{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175451,"rows_kept":175451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752969600823,0.94125679,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969601419,0.15805679,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969601578,0.15805679,3593.6,3593.5,0.4554]
["bitfinex","ETHUSD",1752969602886,0.001,3593.6,3593.5,0.4554]
["bitfinex","ETHUSD",1752969604925,7.901,3593.6,3593.5,0.4554]
["bitfinex","ETHUSD",1752969605323,10.68372484,3593.6,3593.5,0.4554]
["bitfinex","ETHUSD",1752969606187,7.901,3593.6,3593.5,0.4554]
["bitfinex","ETHUSD",1752969606389,7.901,3593.6,3593.5,1.2219]
["bitfinex","ETHUSD",1752969606589,10.68372484,3593.6,3593.5,1.2219]
["bitfinex","ETHUSD",1752969607932,7.901,3593.6,3593.5,1.2219]
["bitfinex","ETHUSD",1752969608224,7.901,3593.6,3593.5,1.6364283]
["bitfinex","ETHUSD",1752969608425,7.901,3593.6,3593.5,1.2219]
["bitfinex","ETHUSD",1752969608629,7.901,3593.6,3593.5,1.3603]
["bitfinex","ETHUSD",1752969609137,0.001,3593.6,3593.5,4.1709303]
["bitfinex","ETHUSD",1752969610742,0.001,3593.6,3593.5,4.14310228]
["bitfinex","ETHUSD",1752969612355,0.001,3593.6,3593.5,4.1709303]
["bitfinex","ETHUSD",1752969612515,0.001,3593.6,3593.5,4.86651253]
["bitfinex","ETHUSD",1752969612916,0.001,3593.6,3593.5,4.83868451]
["bitfinex","ETHUSD",1752969613119,0.001,3593.6,3593.5,2.05588223]
["bitfinex","ETHUSD",1752969613319,0.001,3593.6,3593.5,1.3603]
["bitfinex","ETHUSD",1752969613567,0.001,3593.6,3593.5,4.14310228]
["bitfinex","ETHUSD",1752969613727,0.001,3593.6,3593.5,4.1709303]
["bitfinex","ETHUSD",1752969614529,0.001,3593.6,3593.5,4.14310228]
["bitfinex","ETHUSD",1752969621127,0.001,3593.6,3593.5,1.3603]
["bitfinex","ETHUSD",1752969621335,0.001,3593.6,3593.5,1.91793]
["bitfinex","ETHUSD",1752969621962,0.001,3593.6,3593.5,4.70073228]
["bitfinex","ETHUSD",1752969627878,0.001,3593.6,3593.5,1.91793]
["bitfinex","ETHUSD",1752969628170,0.001,3593.6,3593.5,0.5938]
["bitfinex","ETHUSD",1752969629053,0.001,3593.6,3593.5,4.14200228]
["bitfinex","ETHUSD",1752969629254,0.001,3593.6,3593.5,4.1698303]
["bitfinex","ETHUSD",1752969630539,0.001,3593.6,3593.5,4.14200228]
["bitfinex","ETHUSD",1752969632284,0.001,3593.6,3593.5,1.3592]
["bitfinex","ETHUSD",1752969632579,0.001,3593.6,3593.5,0.1404]
["bitfinex","ETHUSD",1752969633374,2.78372484,3593.6,3593.5,0.1404]
["bitfinex","ETHUSD",1752969634577,0.001,3593.6,3593.5,0.1404]
["bitfinex","ETHUSD",1752969634742,0.001,3593.6,3593.5,0.5702]
["bitfinex","ETHUSD",1752969638501,4.15345251,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969638680,4.14102484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969639181,3.70662484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969640161,4.14102484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969641868,3.70662484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969642167,4.82039131,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969645703,7.82039131,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969646129,2.78311207,3593.1,3593.0,0.1324]
["bitfinex","ETHUSD",1752969646278,2.78318953,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969649517,2.78318953,3593.0,3592.9,0.42980001]
["bitfinex","ETHUSD",1752969652219,2.78318953,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969653702,2.78318953,3593.0,3592.9,0.47270001]
["bitfinex","ETHUSD",1752969654226,2.78318953,3593.0,3592.9,0.42270001]
["bitfinex","ETHUSD",1752969657928,2.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969660005,6.99722287,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969660443,6.99722287,3593.0,3592.9,0.45733826]
["bitfinex","ETHUSD",1752969660656,4.214,3593.0,3592.9,0.45733826]
["bitfinex","ETHUSD",1752969662543,6.99718953,3593.0,3592.9,0.40733826]
["bitfinex","ETHUSD",1752969662741,4.214,3593.0,3592.9,0.40733826]
["bitfinex","ETHUSD",1752969663824,4.214,3593.1,3592.9,1.35083826]
["bitfinex","ETHUSD",1752969664019,6.99700092,3593.3,3592.9,1.35732155]
["bitfinex","ETHUSD",1752969664221,5.78291296,3593.4,3592.9,0.9435]
["bitfinex","ETHUSD",1752969664439,4.214,3593.4,3592.9,3.72673613]
["bitfinex","ETHUSD",1752969664609,4.214,3593.4,3593.0,0.4727]
["bitfinex","ETHUSD",1752969664809,6.99688904,3593.4,3593.0,0.4727]
["bitfinex","ETHUSD",1752969665445,10.68280253,3593.5,3593.0,0.4727]
["bitfinex","ETHUSD",1752969665634,10.68280253,3593.5,3592.9,0.9435]
["bitfinex","ETHUSD",1752969665635,2.78305168,3593.2,3592.9,0.9435]
["bitfinex","ETHUSD",1752969665947,2.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969666306,3.21896699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969666549,3.24757552,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969667344,4.07947552,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969667550,5.47928719,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969668252,8.04358719,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969668547,8.45067866,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752969670023,2.78418058,3591.8,3591.5,0.4727]
["bitfinex","ETHUSD",1752969670219,2.78418058,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1752969670747,2.78418058,3591.8,3591.7,0.6119]
["bitfinex","ETHUSD",1752969670933,2.78407206,3591.9,3591.7,0.6119]
["bitfinex","ETHUSD",1752969671318,2.78407206,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752969671641,5.0459,3592.2,3591.7,0.6119]
["bitfinex","ETHUSD",1752969671642,2.78411938,3591.8,3591.7,0.6119]
["bitfinex","ETHUSD",1752969672058,2.78411938,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1752969672959,2.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752969673961,2.78427441,3591.6,3591.5,0.6119]
["bitfinex","ETHUSD",1752969674929,2.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752969675124,4.215,3591.8,3591.5,0.6119]
["bitfinex","ETHUSD",1752969675605,4.215,3591.8,3591.6,0.4727]
["bitfinex","ETHUSD",1752969675606,2.78419689,3591.7,3591.6,0.4727]
["bitfinex","ETHUSD",1752969675927,2.78419689,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1752969675928,2.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752969676331,2.78435194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1752969677435,2.78442947,3591.4,3591.3,0.0150691]
["bitfinex","ETHUSD",1752969678563,6.99942947,3591.4,3591.3,0.0150691]
["bitfinex","ETHUSD",1752969678926,6.99942947,3591.4,3591.3,0.4877691]
["bitfinex","ETHUSD",1752969679542,6.99942947,3591.4,3591.3,0.0150691]
["bitfinex","ETHUSD",1752969681681,6.99942947,3591.4,3591.3,0.0170691]
["bitfinex","ETHUSD",1752969682680,11.07485151,3591.4,3591.3,0.0170691]
["bitfinex","ETHUSD",1752969682882,11.65315151,3591.4,3591.3,0.0170691]
["bitfinex","ETHUSD",1752969684581,2.78458453,3591.2,3591.1,0.0070691]
["bitfinex","ETHUSD",1752969684796,2.92366446,3591.4,3591.1,0.4656691]
["bitfinex","ETHUSD",1752969685106,4.215,3591.3,3591.2,1.2388]
["bitfinex","ETHUSD",1752969687001,2.78425761,3591.7,3591.2,1.2388]
["bitfinex","ETHUSD",1752969687200,4.215,3591.6,3591.3,0.4586]
["bitfinex","ETHUSD",1752969687503,6.99932786,3591.6,3591.4,0.5978]
["bitfinex","ETHUSD",1752969687704,4.215,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1752969688003,6.99927441,3591.6,3591.5,0.4586]
["bitfinex","ETHUSD",1752969688785,4.215,3591.6,3591.5,0.4586]
["bitfinex","ETHUSD",1752969689106,2.78435194,3591.5,3591.1,0.0070691]
["bitfinex","ETHUSD",1752969689281,2.78435194,3591.5,3591.1,0.1462691]
["bitfinex","ETHUSD",1752969689866,2.78458453,3591.2,3591.1,0.0070691]
["bitfinex","ETHUSD",1752969691507,6.99958453,3591.2,3591.1,0.0070691]
["bitfinex","ETHUSD",1752969701318,10.43868453,3591.2,3591.1,0.0070691]
["bitfinex","ETHUSD",1752969701521,12.18690287,3591.2,3591.1,0.0070691]
["bitfinex","ETHUSD",1752969701812,2.78458453,3591.2,3591.1,1.4232691]
["bitfinex","ETHUSD",1752969703316,2.78458453,3591.2,3591.1,1.4252691]
["bitfinex","ETHUSD",1752969703523,2.78558453,3591.2,3591.1,1.4252691]
["bitfinex","ETHUSD",1752969706121,2.78558453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969706413,7.83263769,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969707036,5.78558453,3591.2,3591.1,0.4676691]
["bitfinex","ETHUSD",1752969707394,10.00058453,3591.2,3591.1,0.4676691]
["bitfinex","ETHUSD",1752969708025,10.00058453,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969709728,10.20918453,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969709904,10.96338453,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969710104,13.40661769,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969717310,13.19801769,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969717515,13.66831769,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969719006,13.19801769,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969719640,13.66831769,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969721541,5.78558453,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969721761,0.1392,3591.9,3591.1,0.5883691]
["bitfinex","ETHUSD",1752969721923,2.78444364,3592.7,3591.1,0.5883691]
["bitfinex","ETHUSD",1752969721924,0.001,3592.7,3591.4,0.8258]
["bitfinex","ETHUSD",1752969722109,2.78359039,3592.5,3591.8,2.92326831]
["bitfinex","ETHUSD",1752969722446,2.78367528,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752969722621,2.78359718,3592.5,3592.4,0.4401]
["bitfinex","ETHUSD",1752969723234,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752969723509,2.78365438,3592.4,3592.3,0.5785]
["bitfinex","ETHUSD",1752969723709,2.78359754,3592.5,3592.3,0.5785]
["bitfinex","ETHUSD",1752969723948,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752969724441,2.7834999,3592.6,3592.3,0.1384]
["bitfinex","ETHUSD",1752969724442,2.78359585,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1752969724645,2.78359585,3592.5,3592.3,0.5785]
["bitfinex","ETHUSD",1752969724849,2.78365438,3592.4,3592.3,0.5785]
["bitfinex","ETHUSD",1752969725144,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752969725513,2.78365438,3592.4,3592.3,0.5785]
["bitfinex","ETHUSD",1752969727010,2.78362709,3592.5,3592.3,0.5785]
["bitfinex","ETHUSD",1752969727521,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752969728245,2.78365438,3592.4,3592.3,0.5785]
["bitfinex","ETHUSD",1752969730849,6.76246989,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752969731013,2.78388686,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1752969731318,2.78388686,3592.1,3591.4,1.2557]
["bitfinex","ETHUSD",1752969731319,2.78435194,3591.5,3591.4,1.2557]
["bitfinex","ETHUSD",1752969731709,2.78435194,3591.5,3591.4,1.3949]
["bitfinex","ETHUSD",1752969736072,4.218,3592.0,3591.5,3.54253359]
["bitfinex","ETHUSD",1752969736280,5.78396855,3592.0,3591.7,0.7582]
["bitfinex","ETHUSD",1752969736772,5.78391869,3592.1,3591.9,0.1384]
["bitfinex","ETHUSD",1752969736971,2.78396436,3592.0,3591.9,0.1384]
["bitfinex","ETHUSD",1752969737146,3.0,3592.0,3591.9,0.1384]
["bitfinex","ETHUSD",1752969737342,8.0384,3592.6,3591.9,0.1384]
["bitfinex","ETHUSD",1752969737555,2.78370381,3592.4,3592.0,0.7582]
["bitfinex","ETHUSD",1752969737733,4.219,3592.3,3592.1,0.4401]
["bitfinex","ETHUSD",1752969738194,4.219,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752969738338,7.00273187,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752969738541,7.00273187,3592.3,3592.2,0.5785]
["bitfinex","ETHUSD",1752969739479,2.78373187,3592.3,3592.2,0.5785]
["bitfinex","ETHUSD",1752969739659,7.00173187,3592.3,3592.2,0.5785]
["bitfinex","ETHUSD",1752969741879,2.78373187,3592.3,3592.2,0.5785]
["bitfinex","ETHUSD",1752969742187,7.00073187,3592.3,3592.2,0.5785]
["bitfinex","ETHUSD",1752969742886,0.1394,3593.0,3592.2,0.5785]
["bitfinex","ETHUSD",1752969743091,3.0,3592.6,3592.2,0.1384]
["bitfinex","ETHUSD",1752969743289,3.0,3592.6,3592.3,0.4317]
["bitfinex","ETHUSD",1752969743449,3.0,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752969743649,3.0,3592.6,3592.5,0.5701]
["bitfinex","ETHUSD",1752969744748,5.78349941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752969745085,5.78349941,3592.6,3592.0,1.1899]
["bitfinex","ETHUSD",1752969745086,2.78388686,3592.1,3592.0,1.1899]
["bitfinex","ETHUSD",1752969745247,2.78388686,3592.1,3592.0,0.4317]
["bitfinex","ETHUSD",1752969745580,2.78388686,3592.1,3592.0,0.5701]
["bitfinex","ETHUSD",1752969746788,2.78388686,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1752969746789,5.78388686,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1752969746988,2.78427441,3591.6,3591.5,0.7534]
["bitfinex","ETHUSD",1752969747488,2.78427441,3591.6,3591.5,0.5709]
["bitfinex","ETHUSD",1752969747859,5.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752969749885,10.00327441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752969751159,2.78458453,3591.2,3591.1,0.4407691]
["bitfinex","ETHUSD",1752969751361,2.78458453,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969751596,2.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969751961,2.78458453,3591.2,3591.1,0.5799691]
["bitfinex","ETHUSD",1752969758863,2.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969759502,2.78458453,3591.2,3591.1,0.5799691]
["bitfinex","ETHUSD",1752969765820,2.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969766212,11.74449279,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969766721,12.19949279,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969769629,11.74449279,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969772314,11.74549279,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969774913,12.18049279,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969775404,11.74549279,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969776022,10.00058453,3591.2,3591.1,0.4482691]
["bitfinex","ETHUSD",1752969776411,5.78458453,3591.2,3591.1,0.4482691]
["bitfinex","ETHUSD",1752969776651,10.00058453,3591.2,3591.1,0.4482691]
["bitfinex","ETHUSD",1752969777567,7.216,3591.2,3591.1,0.4482691]
["bitfinex","ETHUSD",1752969777729,10.00058453,3591.2,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969778311,5.78458453,3591.2,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969778512,10.00058453,3591.2,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969779158,5.78458453,3591.2,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969779374,10.00058453,3591.2,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969779845,7.216,3591.2,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969780032,4.216,3591.3,3591.1,0.5874691]
["bitfinex","ETHUSD",1752969780353,4.216,3591.3,3591.2,0.41880089]
["bitfinex","ETHUSD",1752969780354,7.216,3591.3,3591.2,0.41880089]
["bitfinex","ETHUSD",1752969780537,7.216,3591.3,3591.2,0.85800089]
["bitfinex","ETHUSD",1752969780922,10.000507,3591.3,3591.2,0.4392]
["bitfinex","ETHUSD",1752969781659,7.216,3591.3,3591.2,0.4392]
["bitfinex","ETHUSD",1752969782128,3.0,3591.3,3591.2,0.4392]
["bitfinex","ETHUSD",1752969784362,0.8074,3591.9,3591.2,0.4392]
["bitfinex","ETHUSD",1752969784604,3.0,3591.7,3591.3,3.57196447]
["bitfinex","ETHUSD",1752969784869,3.0,3591.8,3591.6,0.1392]
["bitfinex","ETHUSD",1752969785073,3.0,3592.0,3591.8,0.7875]
["bitfinex","ETHUSD",1752969785225,7.215,3592.0,3591.8,0.7875]
["bitfinex","ETHUSD",1752969785425,7.215,3592.0,3591.9,0.5776]
["bitfinex","ETHUSD",1752969785626,9.99896436,3592.0,3591.9,0.5776]
["bitfinex","ETHUSD",1752969787153,7.215,3592.0,3591.9,0.5776]
["bitfinex","ETHUSD",1752969787468,9.99896436,3592.0,3591.9,0.5776]
["bitfinex","ETHUSD",1752969787648,7.215,3592.0,3591.9,0.5776]
["bitfinex","ETHUSD",1752969788219,3.0,3592.2,3591.9,0.5776]
["bitfinex","ETHUSD",1752969788534,7.215,3592.2,3592.0,0.4392]
["bitfinex","ETHUSD",1752969788722,7.215,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752969788925,7.215,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969789124,3.0,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969790024,5.78380936,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969790838,3.0,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969791122,5.78380936,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969791558,5.78380936,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752969792576,3.0,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752969792877,3.0,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969793172,5.78380936,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969793478,3.0,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969793823,5.78380936,3592.2,3592.1,0.5776]
["bitfinex","ETHUSD",1752969797659,5.78380936,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752969797864,6.34202625,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752969798161,2.78419689,3591.7,3591.6,0.4392]
["bitfinex","ETHUSD",1752969798669,2.78419689,3591.7,3591.6,0.5784]
["bitfinex","ETHUSD",1752969800564,2.78419689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752969801529,2.78419689,3591.7,3591.6,0.589]
["bitfinex","ETHUSD",1752969804775,8.28419689,3591.7,3591.6,0.589]
["bitfinex","ETHUSD",1752969806072,5.5,3591.7,3591.6,0.589]
["bitfinex","ETHUSD",1752969806268,5.5,3591.7,3591.6,1.81945308]
["bitfinex","ETHUSD",1752969806471,5.5,3591.7,3591.6,1.4014]
["bitfinex","ETHUSD",1752969807483,5.5,3591.7,3591.6,4.18567441]
["bitfinex","ETHUSD",1752969810997,8.28419689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752969811691,12.49819689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752969818283,15.49819689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752969820122,13.55727629,3591.7,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969820293,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752969820493,6.99835194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752969821031,9.99835194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752969822396,9.99835194,3591.5,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969822397,7.6715,3591.5,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969822602,2.78458453,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969823037,2.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969824415,5.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969824616,6.24208453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969826028,5.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969826232,6.24208453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969826835,5.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969829774,5.78458453,3591.2,3591.1,0.5980691]
["bitfinex","ETHUSD",1752969830789,5.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969832140,6.24948453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969833083,5.78458453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969836219,9.99958453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969837212,10.00058453,3591.2,3591.1,0.1482691]
["bitfinex","ETHUSD",1752969840292,12.60528301,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969840479,12.74448301,3591.2,3591.1,0.0090691]
["bitfinex","ETHUSD",1752969842825,12.74448301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969845544,20.64448301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969847552,16.42948301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969847741,20.64448301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969851783,21.19448301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969858706,20.17958301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969858874,15.96458301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969859257,20.17958301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969859787,15.96458301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969859996,20.17958301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969863393,20.61238301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969863814,21.16238301,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752969867300,5.78512741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1752969867522,18.03932741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1752969868282,18.03932741,3590.5,3590.4,1e-08]
["bitfinex","ETHUSD",1752969868488,2.78675732,3588.4,3588.3,1.31343362]
["bitfinex","ETHUSD",1752969868730,5.78644672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752969868897,2.78674881,3588.5,3588.3,1.45263362]
["bitfinex","ETHUSD",1752969869224,5.78675732,3588.4,3588.3,0.06023362]
["bitfinex","ETHUSD",1752969869422,5.92595732,3588.4,3588.3,0.06023362]
["bitfinex","ETHUSD",1752969870329,5.78675732,3588.4,3588.3,0.52983362]
["bitfinex","ETHUSD",1752969870497,5.78675732,3588.4,3588.3,0.66903362]
["bitfinex","ETHUSD",1752969870703,5.78675732,3588.4,3588.3,0.81829698]
["bitfinex","ETHUSD",1752969871000,3.0,3588.4,3588.3,0.81829698]
["bitfinex","ETHUSD",1752969871231,3.0,3588.8,3588.4,0.7607]
["bitfinex","ETHUSD",1752969871411,2.78649847,3588.8,3588.5,0.4696]
["bitfinex","ETHUSD",1752969871610,2.78649847,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752969871944,3.0,3588.9,3588.7,0.6088]
["bitfinex","ETHUSD",1752969872120,2.78622794,3589.1,3588.7,0.6088]
["bitfinex","ETHUSD",1752969872449,2.78622794,3589.1,3588.8,0.4696]
["bitfinex","ETHUSD",1752969872606,2.78622794,3589.1,3588.9,0.7607]
["bitfinex","ETHUSD",1752969873013,2.78622794,3589.1,3589.0,0.4696]
["bitfinex","ETHUSD",1752969873451,4.235,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1752969873623,5.78644672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752969873832,5.78644672,3588.8,3588.5,0.7607]
["bitfinex","ETHUSD",1752969873833,2.78660201,3588.6,3588.5,0.7607]
["bitfinex","ETHUSD",1752969874857,2.78660201,3588.6,3588.5,1.2303]
["bitfinex","ETHUSD",1752969875969,5.78675732,3588.4,3588.3,0.06023362]
["bitfinex","ETHUSD",1752969876357,10.02575732,3588.4,3588.3,0.06023362]
["bitfinex","ETHUSD",1752969878833,10.02575732,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1752969878834,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752969879040,7.02491265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752969879338,7.80201265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752969883381,7.02491265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752969885876,7.02491265,3588.2,3588.1,0.5096]
["bitfinex","ETHUSD",1752969886793,9.37576761,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969887354,12.37576761,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969888363,5.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969888566,10.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969889796,10.46171265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969890100,11.78881265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969890400,11.80021265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969890598,13.53757761,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969891900,7.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969892102,10.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969892394,7.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969892796,10.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969893164,10.02891265,3588.2,3588.1,0.44500001]
["bitfinex","ETHUSD",1752969894179,10.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969896579,10.02891265,3588.2,3588.1,0.44500001]
["bitfinex","ETHUSD",1752969897905,10.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969898716,11.66685761,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969899213,10.02891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969899432,10.02891265,3588.2,3588.1,0.44500001]
["bitfinex","ETHUSD",1752969901204,10.02591265,3588.2,3588.1,0.44500001]
["bitfinex","ETHUSD",1752969903406,3.0,3588.2,3588.1,1.25830001]
["bitfinex","ETHUSD",1752969903570,3.0,3588.2,3588.1,1.80483075]
["bitfinex","ETHUSD",1752969904219,2.7864912,3588.8,3588.2,2.78687954]
["bitfinex","ETHUSD",1752969904505,3.0,3588.8,3588.4,0.8133]
["bitfinex","ETHUSD",1752969904717,3.0,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752969905081,3.0,3588.8,3588.7,0.5842]
["bitfinex","ETHUSD",1752969906168,5.78644672,3588.8,3588.7,0.5842]
["bitfinex","ETHUSD",1752969906782,3.0,3588.8,3588.7,0.5842]
["bitfinex","ETHUSD",1752969906976,5.78644672,3588.8,3588.7,0.5842]
["bitfinex","ETHUSD",1752969907291,3.0,3588.8,3588.7,0.5842]
["bitfinex","ETHUSD",1752969908442,0.001,3589.0,3588.8,0.8083]
["bitfinex","ETHUSD",1752969908923,0.001,3589.0,3588.9,0.445]
["bitfinex","ETHUSD",1752969910693,0.001,3589.0,3588.9,0.5842]
["bitfinex","ETHUSD",1752969913901,0.001,3589.0,3588.9,1.3925]
["bitfinex","ETHUSD",1752969914724,0.001,3589.0,3588.9,4.17886908]
["bitfinex","ETHUSD",1752969914901,0.001,3589.0,3588.9,4.87819625]
["bitfinex","ETHUSD",1752969915098,0.001,3589.0,3588.9,2.09182717]
["bitfinex","ETHUSD",1752969916604,0.001,3589.0,3588.9,4.87819625]
["bitfinex","ETHUSD",1752969916935,0.001,3589.0,3588.9,4.90605994]
["bitfinex","ETHUSD",1752969917232,0.001,3589.0,3588.9,4.87819625]
["bitfinex","ETHUSD",1752969921066,0.001,3589.0,3588.9,2.09182717]
["bitfinex","ETHUSD",1752969922056,0.001,3589.0,3588.9,4.87819625]
["bitfinex","ETHUSD",1752969922857,0.001,3589.0,3588.9,2.09182717]
["bitfinex","ETHUSD",1752969923063,0.001,3589.0,3588.9,5.6255]
["bitfinex","ETHUSD",1752969923852,0.001,3589.0,3588.9,5.1805]
["bitfinex","ETHUSD",1752969924058,0.001,3589.0,3588.9,4.8334]
["bitfinex","ETHUSD",1752969924563,2.78729144,3589.0,3588.9,4.8334]
["bitfinex","ETHUSD",1752969925057,0.001,3589.0,3588.9,4.8334]
["bitfinex","ETHUSD",1752969926354,0.001,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1752969926535,2.78667967,3588.5,3588.4,0.7565]
["bitfinex","ETHUSD",1752969926724,2.78667967,3588.5,3588.4,4.8344]
["bitfinex","ETHUSD",1752969928545,0.02960853,3589.0,3588.4,4.8344]
["bitfinex","ETHUSD",1752969928546,2.78643294,3588.9,3588.4,4.8344]
["bitfinex","ETHUSD",1752969928867,2.78660201,3588.6,3588.5,4.6942]
["bitfinex","ETHUSD",1752969929170,2.78660201,3588.6,3588.5,0.4612]
["bitfinex","ETHUSD",1752969929359,2.78660201,3588.6,3588.5,4.8334]
["bitfinex","ETHUSD",1752969929669,2.78660201,3588.6,3588.5,0.6004]
["bitfinex","ETHUSD",1752969929872,2.78683499,3588.3,3588.1,0.00200001]
["bitfinex","ETHUSD",1752969930048,10.86882118,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969930258,11.27361265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752969930545,6.60798956,3587.2,3585.3,0.7565]
["bitfinex","ETHUSD",1752969930754,11.45298956,3587.2,3585.6,4.295]
["bitfinex","ETHUSD",1752969930945,11.88638956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969931398,11.33638956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969931540,13.02752757,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969932250,12.59912757,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969932581,11.34138956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969935181,19.24138956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969935385,19.79138956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969935681,19.24138956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969936425,19.3811838,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969936703,21.87680124,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969937060,22.42680124,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752969937389,5.78901129,3585.5,3585.4,0.08350475]
["bitfinex","ETHUSD",1752969937553,10.09501129,3585.5,3585.4,0.08350475]
["bitfinex","ETHUSD",1752969937898,10.09501129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1752969937899,10.52841129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1752969938187,12.17326988,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1752969939282,12.94906988,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1752969939723,12.94906988,3585.5,3585.1,1e-08]
["bitfinex","ETHUSD",1752969939724,6.60554467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752969940022,10.12224467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752969940384,10.12224467,3585.2,3585.1,0.46120001]
["bitfinex","ETHUSD",1752969940923,3.0,3585.2,3585.1,0.46120001]
["bitfinex","ETHUSD",1752969941121,7.334,3585.4,3585.1,0.80019015]
["bitfinex","ETHUSD",1752969941425,4.334,3585.4,3585.2,0.4612]
["bitfinex","ETHUSD",1752969941606,4.334,3585.6,3585.3,0.7899]
["bitfinex","ETHUSD",1752969941917,2.78874929,3585.9,3585.4,0.4612]
["bitfinex","ETHUSD",1752969942131,7.26474731,3586.1,3585.3,0.9291]
["bitfinex","ETHUSD",1752969942132,2.78883502,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1752969943219,2.78883502,3585.8,3585.6,0.6004]
["bitfinex","ETHUSD",1752969943723,7.335,3586.0,3585.7,0.4612]
["bitfinex","ETHUSD",1752969943889,7.335,3586.0,3585.8,0.4612]
["bitfinex","ETHUSD",1752969944225,7.335,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752969944910,7.335,3586.0,3585.9,0.6004]
["bitfinex","ETHUSD",1752969945100,3.0,3586.1,3585.9,0.6004]
["bitfinex","ETHUSD",1752969945297,3.0,3586.1,3586.0,0.4612]
["bitfinex","ETHUSD",1752969946127,5.78854465,3586.1,3586.0,0.4612]
["bitfinex","ETHUSD",1752969946427,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752969951135,10.11862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752969951555,3.0,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752969951698,7.328,3586.0,3585.9,0.5813]
["bitfinex","ETHUSD",1752969952833,10.11662242,3586.0,3585.9,0.5813]
["bitfinex","ETHUSD",1752969953636,10.08343615,3586.0,3585.9,0.5813]
["bitfinex","ETHUSD",1752969953834,10.08343615,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752969960232,2.78908908,3585.4,3585.3,0.7899]
["bitfinex","ETHUSD",1752969960445,2.78908908,3585.4,3585.3,0.9291]
["bitfinex","ETHUSD",1752969960822,2.78908908,3585.4,3585.3,1.3712]
["bitfinex","ETHUSD",1752969961961,2.78908908,3585.4,3585.3,0.9291]
["bitfinex","ETHUSD",1752969962167,2.78908908,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752969962324,6.23148908,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752969962659,2.78924467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969963250,2.8178532,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969963630,7.5239389,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969963832,7.6631389,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969964225,5.92844467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969964566,5.78924467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969964921,4.317,3585.3,3585.1,0.44410001]
["bitfinex","ETHUSD",1752969965169,4.317,3585.3,3585.1,1.39650001]
["bitfinex","ETHUSD",1752969965373,4.317,3585.3,3585.1,0.95440001]
["bitfinex","ETHUSD",1752969965541,2.78924467,3585.2,3585.1,0.95440001]
["bitfinex","ETHUSD",1752969966443,2.78924467,3585.2,3585.1,0.14120001]
["bitfinex","ETHUSD",1752969971129,4.311,3585.2,3585.1,0.58330001]
["bitfinex","ETHUSD",1752969971468,6.62154467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969971638,5.78924467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969972674,6.23164467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969973345,5.78924467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969973745,10.10524467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969974766,10.54764467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969975277,12.78515508,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969976040,13.04587538,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969977979,20.94587538,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969979138,13.94996497,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752969979341,12.214,3585.2,3585.1,0.44410001]
["bitfinex","ETHUSD",1752969979654,15.214,3585.2,3585.1,0.44410001]
["bitfinex","ETHUSD",1752969980472,13.68924467,3585.2,3585.1,0.44410001]
["bitfinex","ETHUSD",1752969980690,0.4589,3586.0,3585.1,0.46200001]
["bitfinex","ETHUSD",1752969980982,2.7889062,3585.7,3585.1,3.25130988]
["bitfinex","ETHUSD",1752969981274,4.313,3585.6,3585.2,0.68568696]
["bitfinex","ETHUSD",1752969981439,2.78880727,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1752969981640,2.78886982,3585.7,3585.5,1.2537]
["bitfinex","ETHUSD",1752969981840,3.0,3585.6,3585.5,1.2537]
["bitfinex","ETHUSD",1752969982585,0.001,3586.0,3585.5,1.2537]
["bitfinex","ETHUSD",1752969982764,3.0,3585.8,3585.6,0.46]
["bitfinex","ETHUSD",1752969982977,3.0,3585.8,3585.6,0.5992]
["bitfinex","ETHUSD",1752969983176,3.0,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1752969983489,0.001,3586.0,3585.7,0.5992]
["bitfinex","ETHUSD",1752969983687,0.001,3586.0,3585.8,0.46]
["bitfinex","ETHUSD",1752969983853,0.001,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752969984189,0.001,3586.0,3585.9,1.2717123]
["bitfinex","ETHUSD",1752969984391,0.001,3586.0,3585.9,1.3929]
["bitfinex","ETHUSD",1752969985986,0.001,3586.0,3585.9,4.18160018]
["bitfinex","ETHUSD",1752969989111,0.001,3586.0,3585.9,4.73160018]
["bitfinex","ETHUSD",1752969989983,0.001,3586.0,3585.9,4.75948718]
["bitfinex","ETHUSD",1752969991689,0.001,3586.0,3585.9,22.81824818]
["bitfinex","ETHUSD",1752969991898,0.001,3586.0,3585.9,19.37455736]
["bitfinex","ETHUSD",1752969992094,0.001,3586.0,3585.9,16.33347536]
["bitfinex","ETHUSD",1752969992593,0.001,3586.0,3585.9,10.88238436]
["bitfinex","ETHUSD",1752969993393,0.001,3586.0,3585.9,9.03560018]
["bitfinex","ETHUSD",1752970005630,0.001,3586.0,3585.9,8.98560018]
["bitfinex","ETHUSD",1752970005931,0.001,3586.0,3585.9,4.68160018]
["bitfinex","ETHUSD",1752970006133,0.001,3586.0,3585.9,8.97260018]
["bitfinex","ETHUSD",1752970006648,0.001,3586.0,3585.9,4.68160018]
["bitfinex","ETHUSD",1752970006828,0.001,3586.0,3585.9,9.71964471]
["bitfinex","ETHUSD",1752970009751,0.4099,3586.8,3586.5,2.78822893]
["bitfinex","ETHUSD",1752970009950,0.8323,3587.1,3586.6,7.0771549]
["bitfinex","ETHUSD",1752970010098,0.7891,3587.4,3586.9,2.78788288]
["bitfinex","ETHUSD",1752970010303,0.7891,3587.4,3587.1,2.78776627]
["bitfinex","ETHUSD",1752970010514,0.7891,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1752970011838,1.2521,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1752970012040,1.2521,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1752970012226,1.2521,3587.7,3587.3,2.92674658]
["bitfinex","ETHUSD",1752970012425,1.2521,3587.7,3587.4,2.78753414]
["bitfinex","ETHUSD",1752970013442,0.463,3587.7,3587.4,2.78753414]
["bitfinex","ETHUSD",1752970013937,3.8291,3587.9,3587.3,7.21479122]
["bitfinex","ETHUSD",1752970013938,4.07925735,3587.9,3587.3,7.21479122]
["bitfinex","ETHUSD",1752970014437,3.61625735,3587.9,3587.3,7.21479122]
["bitfinex","ETHUSD",1752970014744,0.463,3587.8,3587.3,7.21479122]
["bitfinex","ETHUSD",1752970014933,0.463,3587.8,3587.4,2.78753414]
["bitfinex","ETHUSD",1752970020162,0.463,3587.8,3587.3,4.4272]
["bitfinex","ETHUSD",1752970020163,3.463,3587.8,3587.3,7.21477869]
["bitfinex","ETHUSD",1752970020341,6.25028012,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1752970020519,3.25053414,3587.4,3587.3,4.4202]
["bitfinex","ETHUSD",1752970020719,1.2289,3587.4,3587.3,4.4202]
["bitfinex","ETHUSD",1752970021330,2.78762036,3587.3,3586.5,2.78818925]
["bitfinex","ETHUSD",1752970021545,7.04519809,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970021864,2.78812204,3586.7,3586.6,4.4212]
["bitfinex","ETHUSD",1752970022063,3.25112204,3586.7,3586.6,4.4212]
["bitfinex","ETHUSD",1752970022366,3.25112204,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1752970022660,0.7659,3586.5,3585.9,4.286]
["bitfinex","ETHUSD",1752970022957,3.55413365,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970023574,4.01713365,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970026771,1.2289,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970027063,2.78815657,3586.6,3586.4,0.1392]
["bitfinex","ETHUSD",1752970027265,2.78823365,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970027776,3.0,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970030465,3.463,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970032264,3.0,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752970032474,0.7853,3586.8,3586.4,3.92695682]
["bitfinex","ETHUSD",1752970032769,3.7853,3587.2,3586.7,2.78803146]
["bitfinex","ETHUSD",1752970032988,7.03599467,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1752970033194,6.57299467,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970033762,7.03599467,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970034181,1.2483,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970034490,4.2483,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970035189,7.03598956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970035351,7.03698956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970036564,1.2493,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970036765,4.03698956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970038194,3.57398956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970038498,4.03698956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970038681,4.55011344,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752970038992,2.78829238,3586.5,3586.0,0.8318]
["bitfinex","ETHUSD",1752970039219,4.275,3586.5,3585.9,0.002]
["bitfinex","ETHUSD",1752970039498,2.78840257,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752970040098,7.02277543,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970040254,11.2741669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970041798,6.9941669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970042104,11.2731669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970046410,6.9941669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970046730,7.275,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970046915,10.0634669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970047118,5.7884669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970047309,7.276,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970047473,10.0644669,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970048207,7.276,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752970048522,0.7653,3586.5,3585.9,0.002]
["bitfinex","ETHUSD",1752970048817,3.0,3586.3,3585.9,0.4682]
["bitfinex","ETHUSD",1752970049030,4.275,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752970049207,0.7653,3586.8,3586.2,0.6054]
["bitfinex","ETHUSD",1752970049412,0.7653,3586.8,3586.2,3.39386342]
["bitfinex","ETHUSD",1752970049413,7.274,3586.7,3586.2,3.39386342]
["bitfinex","ETHUSD",1752970049719,7.274,3586.6,3586.3,3.25457522]
["bitfinex","ETHUSD",1752970049922,4.274,3586.6,3586.3,3.25457522]
["bitfinex","ETHUSD",1752970050224,3.0,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752970053727,4.274,3586.8,3586.5,0.6054]
["bitfinex","ETHUSD",1752970054111,4.274,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970054432,7.273,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752970056128,3.22958939,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1752970056342,7.0588515,3587.0,3586.7,0.1392]
["bitfinex","ETHUSD",1752970056514,3.0,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752970057024,5.78793312,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752970057709,3.22980044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970059597,0.4418,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970060213,3.22980044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970061930,0.4418,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970062108,3.22980044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970063066,2.78800044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970063204,3.22980044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752970063402,2.7884162,3586.3,3586.1,0.002]
["bitfinex","ETHUSD",1752970063629,2.7884669,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752970063844,3.2302669,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752970064010,3.2302669,3586.2,3586.1,0.1412]
["bitfinex","ETHUSD",1752970064841,4.0086669,3586.2,3586.1,0.1412]
["bitfinex","ETHUSD",1752970065146,8.11792712,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752970065746,8.25712712,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752970067745,8.25712712,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752970070416,16.15712712,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752970075370,16.15712712,3586.2,3585.9,1e-08]
["bitfinex","ETHUSD",1752970075371,2.78862242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752970075536,13.1799059,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752970075741,13.61029737,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752970076561,21.51029737,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752970079448,21.72361627,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752970082579,21.72161627,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752970083521,21.72161627,3586.0,3584.1,0.04]
["bitfinex","ETHUSD",1752970083522,7.39393351,3585.6,3584.1,0.04]
["bitfinex","ETHUSD",1752970083811,7.39393351,3585.6,3584.1,1e-08]
["bitfinex","ETHUSD",1752970083812,6.58862287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970084015,10.87862287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970084170,8.37619398,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970084353,7.91719398,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970084690,5.79002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970085014,10.08102287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970085605,5.79002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970085902,10.08002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970086105,7.29,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970086271,7.29,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970086472,3.0,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970086875,7.29,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970087072,3.0,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970087303,7.29,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970087496,3.0,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970088206,0.7571,3585.4,3584.3,2.78989681]
["bitfinex","ETHUSD",1752970088374,2.78944351,3585.0,3584.4,0.4745]
["bitfinex","ETHUSD",1752970088699,3.0,3584.8,3584.4,0.4745]
["bitfinex","ETHUSD",1752970088916,7.07853109,3584.9,3584.4,0.4745]
["bitfinex","ETHUSD",1752970089066,2.78956064,3584.8,3584.2,0.8045]
["bitfinex","ETHUSD",1752970089264,2.78956064,3584.8,3584.5,0.4745]
["bitfinex","ETHUSD",1752970089467,3.0,3584.6,3584.2,0.8045]
["bitfinex","ETHUSD",1752970089727,5.78991502,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970090215,3.0,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970090393,3.0,3584.4,3584.2,0.4745]
["bitfinex","ETHUSD",1752970090572,3.0,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970090573,3.0,3584.6,3584.3,0.4745]
["bitfinex","ETHUSD",1752970090898,3.0,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970091269,4.291,3584.6,3584.2,0.8045]
["bitfinex","ETHUSD",1752970091469,3.0,3584.5,3584.3,0.4745]
["bitfinex","ETHUSD",1752970091711,3.0,3584.5,3584.4,0.4745]
["bitfinex","ETHUSD",1752970092011,2.78978937,3584.5,3584.4,0.4745]
["bitfinex","ETHUSD",1752970092215,2.78986934,3584.4,3584.2,0.8045]
["bitfinex","ETHUSD",1752970092504,2.78983722,3584.5,3584.3,0.4745]
["bitfinex","ETHUSD",1752970093209,0.02860853,3584.4,3584.2,0.8045]
["bitfinex","ETHUSD",1752970093395,2.79002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970093601,3.02860853,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970093790,2.78999426,3584.3,3584.1,1e-08]
["bitfinex","ETHUSD",1752970093973,2.79002287,3584.2,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970094406,3.02860853,3584.4,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970094407,5.78987643,3584.4,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970094913,3.0,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970095125,2.78996219,3584.3,3584.1,1e-08]
["bitfinex","ETHUSD",1752970095604,2.78996219,3584.3,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970095913,5.78989115,3584.4,3584.1,0.47450001]
["bitfinex","ETHUSD",1752970096088,5.78989115,3584.4,3584.2,0.4745]
["bitfinex","ETHUSD",1752970096690,2.78994503,3584.3,3584.2,0.4745]
["bitfinex","ETHUSD",1752970097188,3.0,3584.4,3584.2,0.4745]
["bitfinex","ETHUSD",1752970097577,3.0,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1752970097778,5.7898672,3584.4,3584.3,0.4745]
["bitfinex","ETHUSD",1752970100081,5.7898672,3584.4,3584.1,0.45160001]
["bitfinex","ETHUSD",1752970100283,5.7898672,3584.4,3584.2,0.4516]
["bitfinex","ETHUSD",1752970101424,3.0,3584.4,3584.3,0.4516]
["bitfinex","ETHUSD",1752970102727,0.1392,3584.6,3584.1,1e-08]
["bitfinex","ETHUSD",1752970103014,3.0,3584.6,3584.4,0.8128]
["bitfinex","ETHUSD",1752970103318,4.283,3584.8,3584.5,0.5908]
["bitfinex","ETHUSD",1752970103621,3.0,3584.7,3584.6,0.4516]
["bitfinex","ETHUSD",1752970103776,3.0,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752970103777,3.1392,3585.1,3584.7,0.4516]
["bitfinex","ETHUSD",1752970103978,10.68922386,3585.3,3584.9,0.8128]
["bitfinex","ETHUSD",1752970104214,0.1392,3585.4,3585.0,0.5908]
["bitfinex","ETHUSD",1752970104215,2.78911948,3585.4,3585.0,0.5908]
["bitfinex","ETHUSD",1752970104413,2.78911948,3585.4,3585.1,0.4516]
["bitfinex","ETHUSD",1752970104414,4.283,3585.3,3585.1,0.4516]
["bitfinex","ETHUSD",1752970104583,3.0,3585.3,3585.1,0.4516]
["bitfinex","ETHUSD",1752970104895,4.283,3585.2,3585.1,0.4516]
["bitfinex","ETHUSD",1752970105100,3.0,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752970106421,3.0,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970106796,4.282,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970107022,3.0,3585.3,3585.0,0.5908]
["bitfinex","ETHUSD",1752970107184,3.40103987,3585.6,3585.0,0.5908]
["bitfinex","ETHUSD",1752970107185,3.0,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970107623,7.281,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970109632,7.28,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970110399,7.279,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970111738,10.06832247,3585.1,3585.0,0.5908]
["bitfinex","ETHUSD",1752970111953,10.06832247,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752970112234,2.78951723,3584.9,3584.5,0.7785]
["bitfinex","ETHUSD",1752970112423,2.78951723,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752970112735,2.7895559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752970113235,2.7895559,3584.8,3584.7,0.5908]
["bitfinex","ETHUSD",1752970113601,10.0675559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752970114914,2.78994503,3584.3,3584.2,0.7785]
["bitfinex","ETHUSD",1752970115115,2.78994503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752970115116,2.79000549,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752970116009,5.78989636,3584.4,3584.2,0.5908]
["bitfinex","ETHUSD",1752970116209,2.78994503,3584.3,3584.2,0.5908]
["bitfinex","ETHUSD",1752970117124,2.78994503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752970123550,2.78994503,3584.3,3584.2,0.5908]
["bitfinex","ETHUSD",1752970124055,2.78994503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752970124224,5.79002287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970124427,10.06002287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970124742,10.53292287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970127354,11.36612287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970130861,10.05902287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970131064,0.8332,3584.8,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970131243,2.78993566,3584.4,3584.1,0.59650001]
["bitfinex","ETHUSD",1752970131420,7.27,3584.3,3584.2,0.4553]
["bitfinex","ETHUSD",1752970131616,10.05994503,3584.3,3584.2,0.4553]
["bitfinex","ETHUSD",1752970132154,10.05994503,3584.3,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970132155,2.79002287,3584.2,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970132347,10.06102287,3584.2,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970134663,7.271,3584.2,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970134965,10.06102287,3584.2,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970135523,7.271,3584.2,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970136560,10.06102287,3584.2,3584.1,0.14120001]
["bitfinex","ETHUSD",1752970138865,11.84309237,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970139064,12.66229237,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970140664,11.38729237,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970140869,10.05602287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970141181,7.266,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970141326,7.266,3584.2,3584.1,0.45730001]
["bitfinex","ETHUSD",1752970141526,10.05602287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970141965,10.50782287,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970143062,12.62171189,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970146170,20.52171189,3584.2,3584.1,0.00200001]
["bitfinex","ETHUSD",1752970147377,20.52171189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970150252,16.80571189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970150456,20.52171189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970150873,16.80571189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970151038,21.07871189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970151727,21.33945874,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970151986,21.07871189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970152195,16.25571189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970152567,20.53171189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970152766,16.25571189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970153094,20.53171189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970162908,19.30571189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970163278,15.03371189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970163498,19.30471189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970166611,21.32793133,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970168086,21.06691189,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970168294,21.3279445,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970170218,21.58901287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970170388,23.26101287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970170588,21.58901287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970171379,21.59001287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970175827,21.04001287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970176031,23.97501287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970176204,21.04001287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970176794,20.58814437,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970177007,21.03984437,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970177203,20.77887713,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970177533,21.0398412,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970177702,20.77887713,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970177898,21.0398404,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970179628,21.03982361,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970180719,21.73513551,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970183116,24.67013551,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752970183333,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752970183538,18.98518166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752970183922,19.43688166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752970185058,18.23488166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752970186571,18.99198166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752970186775,19.44368166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752970187933,5.79158059,3582.2,3582.0,0.4489]
["bitfinex","ETHUSD",1752970188125,10.07058059,3582.2,3582.0,0.4489]
["bitfinex","ETHUSD",1752970188326,10.06958059,3582.2,3582.1,0.4889]
["bitfinex","ETHUSD",1752970188525,10.20878059,3582.2,3582.1,0.4889]
["bitfinex","ETHUSD",1752970190254,10.20878059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752970190460,10.20878059,3582.2,3582.1,0.4747]
["bitfinex","ETHUSD",1752970191658,10.06958059,3582.2,3582.1,1.2933]
["bitfinex","ETHUSD",1752970192065,10.06958059,3582.2,3582.1,1.28509]
["bitfinex","ETHUSD",1752970193374,10.06958059,3582.2,3582.1,1.28709]
["bitfinex","ETHUSD",1752970193528,10.06958059,3582.2,3582.1,0.85239]
["bitfinex","ETHUSD",1752970193734,10.06958059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970193933,10.06958059,3582.2,3582.1,0.46849]
["bitfinex","ETHUSD",1752970197687,10.06958059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970197897,12.17388497,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970198105,12.31308497,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970198300,12.77868497,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970199854,12.31308497,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970200807,12.77868497,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970201490,10.07158059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970201792,10.07158059,3582.2,3582.1,0.46849]
["bitfinex","ETHUSD",1752970201968,10.07158059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970205929,10.06858059,3582.2,3582.1,1.29709]
["bitfinex","ETHUSD",1752970206914,2.79150457,3582.3,3582.1,1.29709]
["bitfinex","ETHUSD",1752970207230,7.279,3582.3,3582.2,1.2633]
["bitfinex","ETHUSD",1752970207528,2.79143859,3582.4,3582.2,1.2633]
["bitfinex","ETHUSD",1752970207698,3.0,3582.3,3582.2,0.8286]
["bitfinex","ETHUSD",1752970207886,3.0,3582.3,3582.2,1.2633]
["bitfinex","ETHUSD",1752970208084,3.0,3583.0,3582.3,0.8286]
["bitfinex","ETHUSD",1752970208287,2.7912788,3582.6,3582.3,1.2633]
["bitfinex","ETHUSD",1752970208622,7.278,3582.5,3582.4,0.4347]
["bitfinex","ETHUSD",1752970208983,7.278,3582.5,3582.4,1.2633]
["bitfinex","ETHUSD",1752970209522,3.0,3582.5,3582.4,1.2633]
["bitfinex","ETHUSD",1752970211097,2.79104475,3582.9,3582.4,1.2633]
["bitfinex","ETHUSD",1752970211098,3.0,3582.8,3582.5,0.8286]
["bitfinex","ETHUSD",1752970211302,3.0,3582.8,3582.6,0.8286]
["bitfinex","ETHUSD",1752970211524,5.79099059,3583.0,3582.7,0.4347]
["bitfinex","ETHUSD",1752970211725,3.0,3582.9,3582.7,0.5739]
["bitfinex","ETHUSD",1752970211937,5.79104398,3582.9,3582.7,0.5739]
["bitfinex","ETHUSD",1752970212134,5.79104398,3582.9,3582.8,0.4347]
["bitfinex","ETHUSD",1752970215759,5.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752970215967,5.79142474,3582.4,3582.3,1.2057]
["bitfinex","ETHUSD",1752970216476,5.79142474,3582.4,3582.3,1.3449]
["bitfinex","ETHUSD",1752970219129,3.0,3582.4,3582.3,1.3449]
["bitfinex","ETHUSD",1752970219659,2.79131274,3582.6,3582.3,1.76194241]
["bitfinex","ETHUSD",1752970219660,2.79129696,3582.6,3582.3,1.76194241]
["bitfinex","ETHUSD",1752970219866,2.79129696,3582.6,3582.3,1.32724241]
["bitfinex","ETHUSD",1752970220155,2.79134682,3582.5,3582.4,0.4633]
["bitfinex","ETHUSD",1752970221585,2.79142474,3582.4,3582.3,0.9102]
["bitfinex","ETHUSD",1752970221746,2.79142474,3582.4,3582.3,1.3735]
["bitfinex","ETHUSD",1752970222781,2.79137477,3582.5,3582.3,1.3735]
["bitfinex","ETHUSD",1752970222981,2.79137477,3582.5,3582.3,0.9102]
["bitfinex","ETHUSD",1752970223284,2.79137477,3582.5,3582.4,0.4633]
["bitfinex","ETHUSD",1752970223887,2.79129083,3582.6,3582.4,0.4633]
["bitfinex","ETHUSD",1752970224747,2.79134682,3582.5,3582.3,0.9102]
["bitfinex","ETHUSD",1752970224946,2.79134682,3582.5,3582.4,0.4633]
["bitfinex","ETHUSD",1752970225775,2.7912817,3582.6,3582.4,0.4633]
["bitfinex","ETHUSD",1752970226285,2.7912817,3582.6,3582.3,0.9102]
["bitfinex","ETHUSD",1752970226589,2.7912817,3582.6,3582.5,0.4633]
["bitfinex","ETHUSD",1752970227559,2.79142474,3582.4,3582.3,0.9102]
["bitfinex","ETHUSD",1752970227776,2.79142474,3582.4,3582.3,1.3735]
["bitfinex","ETHUSD",1752970228289,2.79142474,3582.4,3582.3,0.9102]
["bitfinex","ETHUSD",1752970228456,3.0,3582.7,3582.3,1.3735]
["bitfinex","ETHUSD",1752970228457,2.79139271,3582.5,3582.3,1.3735]
["bitfinex","ETHUSD",1752970228658,3.0,3582.7,3582.3,0.9102]
["bitfinex","ETHUSD",1752970228866,2.79126891,3582.6,3582.4,0.4633]
["bitfinex","ETHUSD",1752970229088,2.79136946,3582.5,3582.3,0.9102]
["bitfinex","ETHUSD",1752970229475,2.79135683,3582.5,3582.3,0.9102]
["bitfinex","ETHUSD",1752970229672,2.7912908,3582.6,3582.4,0.4633]
["bitfinex","ETHUSD",1752970230210,5.7912908,3582.6,3582.5,0.4633]
["bitfinex","ETHUSD",1752970231298,3.0,3582.6,3582.5,0.4633]
["bitfinex","ETHUSD",1752970231601,5.79126891,3582.6,3582.5,0.4633]
["bitfinex","ETHUSD",1752970234316,5.79126891,3582.6,3582.3,0.9102]
["bitfinex","ETHUSD",1752970234476,2.79158059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970234685,2.79158059,3582.2,3582.1,0.17299]
["bitfinex","ETHUSD",1752970234890,2.79158059,3582.2,3582.1,0.63629]
["bitfinex","ETHUSD",1752970236514,3.0,3582.4,3582.1,0.63629]
["bitfinex","ETHUSD",1752970236728,2.79156149,3582.3,3582.1,0.17299]
["bitfinex","ETHUSD",1752970236874,5.79156149,3582.3,3582.2,0.4633]
["bitfinex","ETHUSD",1752970240883,5.79156149,3582.3,3582.1,0.03379]
["bitfinex","ETHUSD",1752970240884,5.79158059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970241084,10.05458059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970241290,10.52208059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970248146,7.05458059,3582.2,3582.1,0.49709]
["bitfinex","ETHUSD",1752970248442,7.05458059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970249526,0.001,3582.4,3582.1,1.32039]
["bitfinex","ETHUSD",1752970249690,10.05452969,3582.3,3582.2,0.4633]
["bitfinex","ETHUSD",1752970249892,4.263,3582.3,3582.2,0.4633]
["bitfinex","ETHUSD",1752970250131,7.263,3582.3,3582.2,0.6025]
["bitfinex","ETHUSD",1752970250831,7.263,3582.3,3582.2,1.0276274]
["bitfinex","ETHUSD",1752970251224,7.263,3582.3,3582.2,0.6025]
["bitfinex","ETHUSD",1752970251945,3.0,3582.3,3582.2,0.6025]
["bitfinex","ETHUSD",1752970253951,0.001,3582.4,3582.3,0.8233]
["bitfinex","ETHUSD",1752970254243,0.001,3582.4,3582.3,4.09721768]
["bitfinex","ETHUSD",1752970254444,0.001,3582.4,3582.3,4.61930266]
["bitfinex","ETHUSD",1752970254616,0.001,3582.4,3582.3,5.37769499]
["bitfinex","ETHUSD",1752970254815,0.001,3582.4,3582.3,5.40561001]
["bitfinex","ETHUSD",1752970255017,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752970255241,0.001,3583.3,3583.2,3.56690151]
["bitfinex","ETHUSD",1752970255551,0.001,3583.3,3583.2,4.73850952]
["bitfinex","ETHUSD",1752970255839,0.001,3583.3,3583.2,5.46354138]
["bitfinex","ETHUSD",1752970256920,0.001,3583.3,3583.2,9.72654138]
["bitfinex","ETHUSD",1752970260463,0.001,3583.3,3583.2,0.89213987]
["bitfinex","ETHUSD",1752970260673,0.001,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752970260955,8.29982363,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752970261126,3.0,3583.2,3582.2,0.7981]
["bitfinex","ETHUSD",1752970261319,3.0,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1752970261320,5.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752970261720,6.238491,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752970262721,2.79151154,3582.3,3582.1,0.03379]
["bitfinex","ETHUSD",1752970262921,5.79151154,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752970263357,3.4473,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752970263575,3.0,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752970269828,3.0,3582.3,3582.2,0.9373]
["bitfinex","ETHUSD",1752970270030,4.262,3582.6,3582.2,4.85147129]
["bitfinex","ETHUSD",1752970270228,4.262,3582.6,3582.5,3.26235711]
["bitfinex","ETHUSD",1752970270229,7.262,3582.6,3582.5,3.26235711]
["bitfinex","ETHUSD",1752970270442,3.0,3582.6,3582.5,3.40155711]
["bitfinex","ETHUSD",1752970271453,3.0,3582.6,3582.5,6.64740393]
["bitfinex","ETHUSD",1752970271767,3.0,3582.6,3582.5,3.85605711]
["bitfinex","ETHUSD",1752970272067,4.263,3582.7,3582.5,4.94658438]
["bitfinex","ETHUSD",1752970273035,4.263,3582.7,3582.5,4.49208438]
["bitfinex","ETHUSD",1752970273266,4.263,3582.7,3582.5,3.40155711]
["bitfinex","ETHUSD",1752970275768,5.79126891,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1752970275970,3.0,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752970276178,2.79142474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752970276776,3.23872474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752970276978,2.79150281,3582.3,3582.1,0.03379]
["bitfinex","ETHUSD",1752970277176,2.79158059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970277548,2.79158059,3582.2,3582.1,0.17299]
["bitfinex","ETHUSD",1752970278762,3.23888059,3582.2,3582.1,0.17299]
["bitfinex","ETHUSD",1752970278965,6.23888059,3582.2,3582.1,0.17299]
["bitfinex","ETHUSD",1752970279442,7.64611893,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970280377,6.23888059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970282876,7.03888059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970284283,7.83578059,3582.2,3582.1,0.03379]
["bitfinex","ETHUSD",1752970291150,5.79220416,3581.4,3581.3,0.1412]
["bitfinex","ETHUSD",1752970291350,10.05520416,3581.4,3581.3,0.1412]
["bitfinex","ETHUSD",1752970293290,10.50560416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970294799,11.94015766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970298310,12.76805766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970299926,12.31765766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970300110,12.45685766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970300287,12.90725766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970301268,7.22675766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970301509,11.48975766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970301708,11.94015766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970303306,12.76805766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970304469,8.50505766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970304674,12.76805766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970307101,20.66805766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970310736,20.66905766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970313637,20.65465766,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970314738,10.69220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970314913,14.95620416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970315116,17.95620416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970315320,14.95620416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970315518,17.95620416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970319145,10.9,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970319350,15.164,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970319724,7.264,3581.4,3581.3,4.45535711]
["bitfinex","ETHUSD",1752970319925,4.264,3581.4,3581.3,4.59455711]
["bitfinex","ETHUSD",1752970320136,0.1392,3582.0,3581.3,5.33726148]
["bitfinex","ETHUSD",1752970320137,2.79189234,3581.8,3581.3,5.33726148]
["bitfinex","ETHUSD",1752970320332,3.0,3581.6,3581.3,5.33726148]
["bitfinex","ETHUSD",1752970320532,2.93095487,3582.0,3581.3,5.33726148]
["bitfinex","ETHUSD",1752970320533,0.1392,3582.0,3581.4,0.4392]
["bitfinex","ETHUSD",1752970320849,5.79190324,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1752970321011,4.264,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752970321650,10.05597029,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752970321841,10.05597029,3581.7,3581.3,0.4412]
["bitfinex","ETHUSD",1752970321842,2.79220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970322012,10.05520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970322648,10.05520416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970323746,10.05520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970325631,7.263,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970325827,7.263,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970328241,3.0,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970328430,7.263,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970329665,3.0,3581.4,3581.3,0.90465571]
["bitfinex","ETHUSD",1752970329827,7.263,3581.4,3581.3,0.90465571]
["bitfinex","ETHUSD",1752970331059,7.263,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970332342,10.05520416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970338996,10.05520416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970338997,7.262,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970339179,10.05420416,3581.4,3581.3,0.4412]
["bitfinex","ETHUSD",1752970339491,10.05420416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970345508,10.85420416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970345713,12.80091025,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970346383,12.34241025,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970347413,10.85420416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970348526,11.31270416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970349208,10.85420416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970352632,11.31270416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970356710,10.85420416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970362330,10.85420416,3581.4,3581.3,0.4578]
["bitfinex","ETHUSD",1752970362510,6.59220416,3581.4,3581.3,0.4578]
["bitfinex","ETHUSD",1752970362714,10.85320416,3581.4,3581.3,0.4578]
["bitfinex","ETHUSD",1752970363758,10.85320416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752970364374,0.8,3581.4,3581.3,4.38821784]
["bitfinex","ETHUSD",1752970364669,2.79163004,3582.2,3581.5,2.79209571]
["bitfinex","ETHUSD",1752970364826,7.261,3582.0,3581.9,3.26235711]
["bitfinex","ETHUSD",1752970365028,7.261,3582.0,3581.9,3.71815711]
["bitfinex","ETHUSD",1752970365427,8.0392,3582.4,3581.9,4.81576602]
["bitfinex","ETHUSD",1752970365641,2.79135193,3582.5,3582.0,0.4558]
["bitfinex","ETHUSD",1752970365965,3.0,3582.4,3582.0,0.595]
["bitfinex","ETHUSD",1752970366145,3.0,3582.6,3582.0,3.38673646]
["bitfinex","ETHUSD",1752970366342,4.261,3582.4,3582.0,4.19443646]
["bitfinex","ETHUSD",1752970366530,4.261,3582.4,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970366727,3.0,3582.3,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970367039,3.0,3582.4,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970370137,7.26,3582.6,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970370562,7.26,3582.6,3582.0,5.32178645]
["bitfinex","ETHUSD",1752970370866,4.26,3582.6,3582.0,5.32178645]
["bitfinex","ETHUSD",1752970371083,4.26,3582.6,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970371273,0.001,3582.7,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970371438,0.001,3582.7,3582.0,5.32178645]
["bitfinex","ETHUSD",1752970373368,0.001,3582.7,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970373574,0.001,3582.7,3582.0,5.32178645]
["bitfinex","ETHUSD",1752970373778,0.001,3582.7,3582.0,5.29386909]
["bitfinex","ETHUSD",1752970373980,0.001,3582.7,3582.0,5.87178645]
["bitfinex","ETHUSD",1752970375368,3.001,3582.7,3582.0,2.53004999]
["bitfinex","ETHUSD",1752970375552,3.001,3582.7,3581.7,0.7656]
["bitfinex","ETHUSD",1752970375553,2.79178228,3582.0,3581.7,0.7656]
["bitfinex","ETHUSD",1752970375872,2.79178228,3582.0,3581.6,4.26]
["bitfinex","ETHUSD",1752970375873,2.79180414,3582.0,3581.6,4.26]
["bitfinex","ETHUSD",1752970376072,2.79195632,3581.8,3581.6,4.26]
["bitfinex","ETHUSD",1752970376462,2.79197029,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1752970376763,3.2209348,3581.9,3581.6,4.26]
["bitfinex","ETHUSD",1752970377068,0.4291,3581.9,3581.6,4.26]
["bitfinex","ETHUSD",1752970377274,2.79197029,3581.7,3581.6,4.26]
["bitfinex","ETHUSD",1752970377891,3.22107029,3581.7,3581.4,7.52135711]
["bitfinex","ETHUSD",1752970378065,2.7920892,3581.6,3581.4,7.52135711]
["bitfinex","ETHUSD",1752970378398,2.7920892,3581.6,3581.4,8.40060282]
["bitfinex","ETHUSD",1752970378595,0.4291,3581.7,3581.4,8.40060282]
["bitfinex","ETHUSD",1752970378798,2.79212613,3581.6,3581.4,3.26235711]
["bitfinex","ETHUSD",1752970379023,2.7921262,3581.5,3581.4,3.26235711]
["bitfinex","ETHUSD",1752970381215,2.79207597,3581.6,3581.4,3.26235711]
["bitfinex","ETHUSD",1752970381584,0.4291,3581.9,3581.4,3.26235711]
["bitfinex","ETHUSD",1752970381793,2.79201601,3581.7,3581.5,0.4635]
["bitfinex","ETHUSD",1752970381994,2.79204824,3581.6,3581.5,0.4635]
["bitfinex","ETHUSD",1752970382194,2.79199813,3581.7,3581.5,0.4635]
["bitfinex","ETHUSD",1752970382391,2.79199813,3581.7,3581.6,0.4635]
["bitfinex","ETHUSD",1752970383529,2.79211966,3581.6,3581.4,3.72585711]
["bitfinex","ETHUSD",1752970385614,2.79211966,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752970386008,2.79198779,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752970387714,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752970388023,0.001,3582.1,3582.0,11.73250382]
["bitfinex","ETHUSD",1752970388225,0.001,3582.1,3582.0,4.57853646]
["bitfinex","ETHUSD",1752970388532,0.001,3582.1,3582.0,8.83753646]
["bitfinex","ETHUSD",1752970388835,0.001,3582.1,3582.0,10.64397081]
["bitfinex","ETHUSD",1752970389341,0.001,3582.1,3582.0,23.01928581]
["bitfinex","ETHUSD",1752970389536,0.001,3582.1,3582.0,22.38827981]
["bitfinex","ETHUSD",1752970389910,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752970390116,0.001,3582.7,3582.6,11.6619387]
["bitfinex","ETHUSD",1752970390332,0.001,3582.7,3582.6,13.54285571]
["bitfinex","ETHUSD",1752970394448,0.001,3582.7,3582.6,24.08308171]
["bitfinex","ETHUSD",1752970394658,1e-08,3582.9,3582.8,3.34111309]
["bitfinex","ETHUSD",1752970394806,0.001,3583.6,3583.5,4.11926788]
["bitfinex","ETHUSD",1752970395007,0.001,3583.6,3583.5,11.63962499]
["bitfinex","ETHUSD",1752970395249,0.001,3583.6,3583.5,13.34979556]
["bitfinex","ETHUSD",1752970395402,1e-08,3583.6,3583.5,26.89589052]
["bitfinex","ETHUSD",1752970395726,1e-08,3583.6,3583.5,31.71795952]
["bitfinex","ETHUSD",1752970395930,1e-08,3583.6,3583.5,15.88869752]
["bitfinex","ETHUSD",1752970396316,1e-08,3583.9,3583.8,4.11903428]
["bitfinex","ETHUSD",1752970396528,1e-08,3583.9,3583.8,33.30104262]
["bitfinex","ETHUSD",1752970396709,1e-08,3583.9,3583.8,32.69061428]
["bitfinex","ETHUSD",1752970397138,1e-08,3583.9,3583.8,30.10636728]
["bitfinex","ETHUSD",1752970397542,1e-08,3583.9,3583.8,41.84153428]
["bitfinex","ETHUSD",1752970397860,2.78990523,3585.7,3584.4,2.78981524]
["bitfinex","ETHUSD",1752970397861,1e-08,3584.9,3584.4,2.78981524]
["bitfinex","ETHUSD",1752970398002,1e-08,3584.9,3584.8,6.60191301]
["bitfinex","ETHUSD",1752970398208,1e-08,3584.9,3584.8,40.59023001]
["bitfinex","ETHUSD",1752970398431,1e-08,3584.9,3584.8,38.06397001]
["bitfinex","ETHUSD",1752970398644,1e-08,3584.9,3584.8,23.6070427]
["bitfinex","ETHUSD",1752970399021,1e-08,3584.9,3584.8,20.9420117]
["bitfinex","ETHUSD",1752970399218,0.001,3585.7,3585.0,3.56810027]
["bitfinex","ETHUSD",1752970399425,0.001,3585.7,3585.0,12.6414465]
["bitfinex","ETHUSD",1752970399620,0.001,3585.7,3585.0,13.1049465]
["bitfinex","ETHUSD",1752970399823,0.001,3585.7,3585.0,10.62151903]
["bitfinex","ETHUSD",1752970400034,0.001,3585.7,3585.0,13.05937103]
["bitfinex","ETHUSD",1752970400645,0.001,3585.7,3585.0,8.79837103]
["bitfinex","ETHUSD",1752970400945,0.001,3585.7,3585.0,9.6333728]
["bitfinex","ETHUSD",1752970402153,0.001,3585.7,3585.0,20.1440488]
["bitfinex","ETHUSD",1752970402450,0.001,3585.7,3585.0,13.3144998]
["bitfinex","ETHUSD",1752970404015,0.001,3585.7,3585.0,1.56427253]
["bitfinex","ETHUSD",1752970404352,0.8092,3585.7,3584.6,5.63435071]
["bitfinex","ETHUSD",1752970404657,0.4512,3585.0,3584.4,2.7898115]
["bitfinex","ETHUSD",1752970404964,0.8082,3584.9,3584.5,4.263]
["bitfinex","ETHUSD",1752970405136,0.8082,3584.9,3584.6,4.6893]
["bitfinex","ETHUSD",1752970405313,0.4512,3584.8,3584.6,4.6893]
["bitfinex","ETHUSD",1752970406263,0.8082,3584.9,3584.6,0.4263]
["bitfinex","ETHUSD",1752970406559,0.8082,3584.9,3584.1,4.88425071]
["bitfinex","ETHUSD",1752970406854,0.8082,3584.9,3583.7,0.7501]
["bitfinex","ETHUSD",1752970406855,0.4512,3584.8,3584.2,4.262]
["bitfinex","ETHUSD",1752970407080,0.4512,3584.8,3583.7,0.7501]
["bitfinex","ETHUSD",1752970407081,0.8,3584.6,3584.3,4.262]
["bitfinex","ETHUSD",1752970407235,0.4512,3584.5,3584.4,4.262]
["bitfinex","ETHUSD",1752970407862,3.24098937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970408425,0.4512,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970412263,2.78994503,3584.3,3583.9,4.259]
["bitfinex","ETHUSD",1752970412454,2.7898672,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1752970412666,3.24127276,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1752970413042,0.4512,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1752970413745,0.4512,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1752970413957,2.78991166,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1752970414283,0.4512,3584.3,3584.0,0.1392]
["bitfinex","ETHUSD",1752970414486,2.79003286,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1752970414687,0.8,3584.6,3584.0,3.23017594]
["bitfinex","ETHUSD",1752970414891,3.8,3584.6,3584.1,2.92925523]
["bitfinex","ETHUSD",1752970415055,3.8092,3584.9,3584.1,4.88425071]
["bitfinex","ETHUSD",1752970415236,3.0,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752970416779,0.4512,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752970417190,0.4512,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752970420748,0.8092,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752970421072,0.001,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752970421276,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970421996,2.79047808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970422161,3.4522,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970422574,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970423068,0.001,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752970423361,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970424099,0.001,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752970424285,0.001,3584.9,3584.8,1.93208845]
["bitfinex","ETHUSD",1752970424803,0.001,3584.9,3584.8,1.46238845]
["bitfinex","ETHUSD",1752970425588,0.001,3584.9,3584.8,5.06134435]
["bitfinex","ETHUSD",1752970425903,0.001,3584.9,3584.8,5.5589399]
["bitfinex","ETHUSD",1752970427737,0.001,3584.9,3584.8,2.769384]
["bitfinex","ETHUSD",1752970428006,0.001,3584.9,3584.8,2.74148845]
["bitfinex","ETHUSD",1752970428210,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970429472,0.001,3584.9,3584.8,4.3952]
["bitfinex","ETHUSD",1752970430216,0.001,3584.9,3584.8,7.68565145]
["bitfinex","ETHUSD",1752970430372,0.001,3584.9,3584.8,7.6577559]
["bitfinex","ETHUSD",1752970432190,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970432513,0.001,3584.9,3584.8,4.3952]
["bitfinex","ETHUSD",1752970433093,0.001,3584.9,3584.8,8.27628876]
["bitfinex","ETHUSD",1752970433293,0.001,3584.9,3584.8,5.48673286]
["bitfinex","ETHUSD",1752970433518,0.001,3584.9,3584.8,5.95973286]
["bitfinex","ETHUSD",1752970433888,0.001,3584.9,3584.8,5.48673286]
["bitfinex","ETHUSD",1752970438003,0.001,3584.9,3584.8,4.3952]
["bitfinex","ETHUSD",1752970438323,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970438629,0.001,3584.9,3584.8,4.3952]
["bitfinex","ETHUSD",1752970439331,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970439925,0.001,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970441118,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970441301,0.001,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970441622,0.001,3584.9,3584.8,3.6806559]
["bitfinex","ETHUSD",1752970441837,0.001,3584.9,3584.8,8.95573324]
["bitfinex","ETHUSD",1752970442015,0.001,3584.9,3584.8,4.70073324]
["bitfinex","ETHUSD",1752970442216,0.001,3584.9,3584.8,8.95573324]
["bitfinex","ETHUSD",1752970443102,0.001,3584.9,3584.8,5.41427734]
["bitfinex","ETHUSD",1752970443534,0.4623,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970444535,3.25177808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970444829,4.05177808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970446212,7.05177808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970446599,2.78990889,3584.4,3584.1,3.25742606]
["bitfinex","ETHUSD",1752970446832,0.4613,3584.3,3584.2,4.255]
["bitfinex","ETHUSD",1752970447141,2.78980694,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752970447353,0.4613,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752970448533,2.78995325,3584.3,3583.8,0.002]
["bitfinex","ETHUSD",1752970448733,2.79025642,3583.9,3583.8,4.258]
["bitfinex","ETHUSD",1752970448905,3.25155642,3583.9,3583.8,4.258]
["bitfinex","ETHUSD",1752970449239,3.25155642,3583.9,3583.8,0.1412]
["bitfinex","ETHUSD",1752970450346,0.4613,3583.9,3583.8,0.1412]
["bitfinex","ETHUSD",1752970450645,3.25155642,3583.9,3583.8,0.1412]
["bitfinex","ETHUSD",1752970453940,0.4613,3583.9,3583.8,0.1412]
["bitfinex","ETHUSD",1752970455668,5.7900852,3584.2,3583.8,0.1412]
["bitfinex","ETHUSD",1752970455859,0.4613,3584.1,3583.8,0.1412]
["bitfinex","ETHUSD",1752970456062,3.0,3584.2,3583.8,0.1412]
["bitfinex","ETHUSD",1752970456255,3.0,3584.2,3584.0,3.39662606]
["bitfinex","ETHUSD",1752970457374,0.4613,3584.5,3584.0,3.25742606]
["bitfinex","ETHUSD",1752970457574,4.256,3584.6,3584.2,2.79000457]
["bitfinex","ETHUSD",1752970457768,3.0,3584.5,3584.2,2.79000457]
["bitfinex","ETHUSD",1752970458284,0.8,3584.3,3584.2,2.79000457]
["bitfinex","ETHUSD",1752970458474,0.8,3584.3,3584.1,2.92927675]
["bitfinex","ETHUSD",1752970459187,0.8,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1752970459386,0.8,3584.3,3584.1,2.92929913]
["bitfinex","ETHUSD",1752970459750,0.8,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1752970460085,0.8,3584.3,3584.1,2.92928134]
["bitfinex","ETHUSD",1752970462391,0.8,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752970462757,0.8,3584.3,3584.2,7.04602287]
["bitfinex","ETHUSD",1752970463692,0.8,3584.3,3584.2,4.256]
["bitfinex","ETHUSD",1752970466007,0.8,3584.3,3584.2,7.04602287]
["bitfinex","ETHUSD",1752970466488,0.8,3584.3,3584.2,8.41516487]
["bitfinex","ETHUSD",1752970467306,0.8,3584.3,3584.2,9.66916487]
["bitfinex","ETHUSD",1752970470576,0.001,3584.9,3584.6,2.78969004]
["bitfinex","ETHUSD",1752970470909,0.4635,3584.9,3584.6,4.256]
["bitfinex","ETHUSD",1752970471108,0.4635,3584.9,3584.6,4.3952]
["bitfinex","ETHUSD",1752970471477,0.4625,3584.8,3584.6,4.3952]
["bitfinex","ETHUSD",1752970472211,0.8,3584.7,3584.6,4.3952]
["bitfinex","ETHUSD",1752970473089,0.8,3584.7,3584.6,7.18491154]
["bitfinex","ETHUSD",1752970473512,0.8,3584.7,3584.6,7.64351154]
["bitfinex","ETHUSD",1752970473715,0.8,3584.7,3584.6,8.96672893]
["bitfinex","ETHUSD",1752970474103,0.001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752970474299,0.001,3584.9,3584.8,7.0455559]
["bitfinex","ETHUSD",1752970474506,0.001,3584.9,3584.8,7.1847559]
["bitfinex","ETHUSD",1752970475314,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970475531,3.4635,3584.9,3584.8,4.256]
["bitfinex","ETHUSD",1752970476597,3.001,3584.9,3584.8,4.256]
["bitfinex","ETHUSD",1752970476796,3.001,3584.9,3584.8,4.3952]
["bitfinex","ETHUSD",1752970477233,6.25297808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970477836,3.4635,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970478135,6.25297808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970479034,3.4635,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970479230,6.25297808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970479822,3.4635,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970480025,3.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970480624,3.001,3584.9,3584.8,0.5978]
["bitfinex","ETHUSD",1752970481626,3.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970485137,3.001,3584.9,3584.8,0.5978]
["bitfinex","ETHUSD",1752970485441,3.001,3584.9,3584.8,1.4111]
["bitfinex","ETHUSD",1752970486044,0.001,3584.9,3584.8,5.19234478]
["bitfinex","ETHUSD",1752970486216,0.001,3584.9,3584.8,5.67884033]
["bitfinex","ETHUSD",1752970486552,0.001,3584.9,3584.8,2.86138888]
["bitfinex","ETHUSD",1752970486723,0.001,3584.9,3584.8,0.9525]
["bitfinex","ETHUSD",1752970487447,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970487611,0.001,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970488337,0.4635,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970488538,0.001,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970489479,0.001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970489678,0.001,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970489976,0.4635,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970493055,0.001,3584.9,3584.8,4.3942]
["bitfinex","ETHUSD",1752970493255,2.79047808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970493454,6.49425589,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970493656,6.92825589,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752970495053,5.7895559,3584.8,3584.1,0.002]
["bitfinex","ETHUSD",1752970495235,2.78971154,3584.6,3584.2,4.255]
["bitfinex","ETHUSD",1752970495446,2.78980591,3584.5,3584.2,4.255]
["bitfinex","ETHUSD",1752970495825,2.78980591,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970496044,2.78980591,3584.5,3584.4,4.3942]
["bitfinex","ETHUSD",1752970497229,2.7897386,3584.6,3584.4,4.3942]
["bitfinex","ETHUSD",1752970498153,2.78978937,3584.5,3584.4,4.3942]
["bitfinex","ETHUSD",1752970498359,2.78972992,3584.6,3584.4,4.3942]
["bitfinex","ETHUSD",1752970498966,0.434,3584.8,3584.4,7.65162606]
["bitfinex","ETHUSD",1752970499169,2.78965589,3584.7,3584.4,7.65162606]
["bitfinex","ETHUSD",1752970499372,2.78978937,3584.5,3584.4,7.65162606]
["bitfinex","ETHUSD",1752970500478,2.78978937,3584.5,3584.4,3.39662606]
["bitfinex","ETHUSD",1752970500673,2.78972736,3584.6,3584.4,7.65162606]
["bitfinex","ETHUSD",1752970501053,5.78972736,3584.6,3584.5,0.4701]
["bitfinex","ETHUSD",1752970501770,5.78972736,3584.6,3584.4,7.65162606]
["bitfinex","ETHUSD",1752970502075,5.78972736,3584.6,3584.4,8.12172606]
["bitfinex","ETHUSD",1752970502375,2.78978937,3584.5,3584.4,8.12172606]
["bitfinex","ETHUSD",1752970502674,2.78978937,3584.5,3584.4,7.65162606]
["bitfinex","ETHUSD",1752970503097,2.78978937,3584.5,3584.4,3.39662606]
["bitfinex","ETHUSD",1752970503384,3.60482287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970503667,10.99902287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970503871,11.43302287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970504174,13.22009197,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970507475,8.96509197,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970507647,13.22009197,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970508691,8.96509197,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970508848,13.22009197,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970509501,0.7725,3584.6,3584.1,3.25942606]
["bitfinex","ETHUSD",1752970509644,4.255,3584.6,3584.2,0.4701]
["bitfinex","ETHUSD",1752970509847,3.0,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970510286,5.78982097,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970511187,6.22382097,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970512784,3.434,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970513084,5.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970513749,3.0,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970513954,5.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970515791,6.22378937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970516961,5.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970518093,3.0,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970518793,5.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970520790,3.0,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970521288,3.0,3584.5,3584.4,0.5728]
["bitfinex","ETHUSD",1752970522028,3.0,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970523639,5.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970523840,6.25648937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970524914,11.2456408,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970525304,12.0615408,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752970525989,2.79002287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970526194,7.8885314,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970526389,8.32662287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970526721,9.63799312,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970526931,10.10469312,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970528291,7.04402287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970529246,7.51072287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970537549,11.31802287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970541938,10.85132287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970542142,11.31802287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970542348,12.81625419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970548319,12.34955419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970548542,11.54225419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970549253,12.00895419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970551056,12.80895419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970554579,13.56385419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970556846,13.09615419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970557062,13.56475419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970558980,13.09615419,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970559608,3.8,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970559768,6.59002287,3584.2,3584.1,0.5967]
["bitfinex","ETHUSD",1752970560603,5.79002287,3584.2,3584.1,0.5967]
["bitfinex","ETHUSD",1752970562116,3.0,3584.2,3584.1,0.5967]
["bitfinex","ETHUSD",1752970562318,4.253,3584.3,3584.1,0.5967]
["bitfinex","ETHUSD",1752970562604,4.253,3584.3,3584.1,1.33720065]
["bitfinex","ETHUSD",1752970562802,3.0,3584.2,3584.1,0.88170065]
["bitfinex","ETHUSD",1752970563016,7.04279918,3584.5,3584.2,3.25742606]
["bitfinex","ETHUSD",1752970563484,4.253,3584.5,3584.3,0.4555]
["bitfinex","ETHUSD",1752970564370,7.04280937,3584.5,3584.3,0.4555]
["bitfinex","ETHUSD",1752970564868,2.78980937,3584.5,3584.2,3.25742606]
["bitfinex","ETHUSD",1752970565094,7.252,3584.5,3584.4,0.4555]
["bitfinex","ETHUSD",1752970565292,3.0,3584.5,3584.4,0.4555]
["bitfinex","ETHUSD",1752970565803,3.0,3584.5,3584.4,1.223]
["bitfinex","ETHUSD",1752970566367,5.78978937,3584.5,3584.4,1.223]
["bitfinex","ETHUSD",1752970566976,3.0,3584.5,3584.4,1.223]
["bitfinex","ETHUSD",1752970568729,3.0,3584.5,3584.2,4.79372313]
["bitfinex","ETHUSD",1752970569026,2.7898672,3584.4,3584.2,0.76879707]
["bitfinex","ETHUSD",1752970569231,2.78994686,3584.3,3584.1,4.3932]
["bitfinex","ETHUSD",1752970569529,2.78994686,3584.3,3584.1,0.5967]
["bitfinex","ETHUSD",1752970569679,2.78994686,3584.3,3584.1,0.1412]
["bitfinex","ETHUSD",1752970569880,2.78994686,3584.3,3584.1,0.5967]
["bitfinex","ETHUSD",1752970570580,2.78989785,3584.4,3584.1,0.5967]
["bitfinex","ETHUSD",1752970571321,2.79002287,3584.2,3584.1,0.1412]
["bitfinex","ETHUSD",1752970571890,11.32762287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970572089,12.18561241,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970574491,12.98561241,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970577198,12.51701241,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970577800,12.98561241,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970578692,11.70001241,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970579825,6.59002287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752970579996,6.59002287,3584.2,3584.1,3.71072606]
["bitfinex","ETHUSD",1752970579997,5.051,3584.2,3584.1,3.71072606]
["bitfinex","ETHUSD",1752970580205,0.8,3584.2,3584.1,4.46432606]
["bitfinex","ETHUSD",1752970583832,0.77209938,3584.2,3584.1,4.46432606]
["bitfinex","ETHUSD",1752970584003,0.77209938,3584.2,3584.1,5.20390369]
["bitfinex","ETHUSD",1752970586933,0.77209938,3584.2,3584.1,5.34310369]
["bitfinex","ETHUSD",1752970589443,0.77209938,3584.2,3584.1,9.59310369]
["bitfinex","ETHUSD",1752970589824,3.56212225,3584.2,3584.1,8.38820369]
["bitfinex","ETHUSD",1752970590218,0.77209938,3584.2,3584.1,8.38820369]
["bitfinex","ETHUSD",1752970590927,6.59073078,3584.2,3584.1,0.1412]
["bitfinex","ETHUSD",1752970591259,3.77209938,3584.2,3584.1,0.1412]
["bitfinex","ETHUSD",1752970591426,6.56212225,3584.2,3584.1,0.1412]
["bitfinex","ETHUSD",1752970591630,6.56212225,3584.2,3584.1,0.5925]
["bitfinex","ETHUSD",1752970591832,6.56212225,3584.2,3584.1,0.1412]
["bitfinex","ETHUSD",1752970592813,3.77209938,3584.2,3584.1,0.1412]
["bitfinex","ETHUSD",1752970593250,3.77209938,3584.2,3584.1,0.5925]
["bitfinex","ETHUSD",1752970593625,0.77209938,3584.2,3584.1,2.43542519]
["bitfinex","ETHUSD",1752970594821,0.77209938,3584.2,3584.1,6.68542519]
["bitfinex","ETHUSD",1752970595024,0.77209938,3584.2,3584.1,9.47552591]
["bitfinex","ETHUSD",1752970596994,0.77209938,3584.2,3584.1,6.68542519]
["bitfinex","ETHUSD",1752970597971,0.77209938,3584.2,3584.1,9.47552591]
["bitfinex","ETHUSD",1752970598873,0.77209938,3584.2,3584.1,6.68542519]
["bitfinex","ETHUSD",1752970601446,0.77209938,3584.2,3584.1,9.47552591]
["bitfinex","ETHUSD",1752970601801,0.77209938,3584.2,3584.1,6.68542519]
["bitfinex","ETHUSD",1752970604794,0.77209938,3584.2,3584.1,6.23412519]
["bitfinex","ETHUSD",1752970605003,0.77209938,3584.2,3584.1,5.48042519]
["bitfinex","ETHUSD",1752970605290,0.77209938,3584.2,3584.1,4.3912]
["bitfinex","ETHUSD",1752970605889,0.77209938,3584.2,3584.1,4.8425]
["bitfinex","ETHUSD",1752970606801,0.77309938,3584.2,3584.1,4.8425]
["bitfinex","ETHUSD",1752970609113,0.77309938,3584.2,3584.1,7.63260072]
["bitfinex","ETHUSD",1752970609279,0.77309938,3584.2,3584.1,8.43870072]
["bitfinex","ETHUSD",1752970609606,0.001,3584.2,3584.1,8.43870072]
["bitfinex","ETHUSD",1752970609763,0.001,3584.4,3584.3,4.14604503]
["bitfinex","ETHUSD",1752970609970,0.001,3584.9,3584.8,3.5956559]
["bitfinex","ETHUSD",1752970610162,0.001,3584.9,3584.8,11.12997751]
["bitfinex","ETHUSD",1752970610489,0.001,3584.9,3584.8,11.69568196]
["bitfinex","ETHUSD",1752970610695,0.001,3584.9,3584.8,13.14421443]
["bitfinex","ETHUSD",1752970615107,0.001,3584.9,3584.8,13.69421443]
["bitfinex","ETHUSD",1752970616598,0.001,3585.2,3585.1,4.14542247]
["bitfinex","ETHUSD",1752970616908,0.001,3585.2,3585.1,8.39342247]
["bitfinex","ETHUSD",1752970617072,0.001,3585.2,3585.1,8.98702247]
["bitfinex","ETHUSD",1752970617272,0.001,3585.2,3585.1,10.6352606]
["bitfinex","ETHUSD",1752970623830,0.4469,3585.2,3585.1,4.3862]
["bitfinex","ETHUSD",1752970623995,0.4469,3585.2,3585.1,4.3852]
["bitfinex","ETHUSD",1752970624435,2.79024467,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752970624606,2.78940027,3585.0,3584.9,4.246]
["bitfinex","ETHUSD",1752970624795,4.03240027,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752970625001,0.4459,3584.9,3584.8,4.3852]
["bitfinex","ETHUSD",1752970625830,0.7971,3585.0,3584.8,4.3852]
["bitfinex","ETHUSD",1752970626026,1.243,3585.0,3584.8,4.3852]
["bitfinex","ETHUSD",1752970626231,4.03241163,3585.0,3584.8,4.3852]
["bitfinex","ETHUSD",1752970626734,1.243,3585.0,3584.8,4.3852]
["bitfinex","ETHUSD",1752970626937,0.001,3585.2,3584.8,7.64262606]
["bitfinex","ETHUSD",1752970627147,0.001,3585.2,3584.9,0.4544]
["bitfinex","ETHUSD",1752970627336,0.001,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752970628944,0.001,3585.2,3585.1,4.2975183]
["bitfinex","ETHUSD",1752970629107,0.001,3585.2,3585.1,5.0675183]
["bitfinex","ETHUSD",1752970629994,0.001,3585.2,3585.1,5.03962508]
["bitfinex","ETHUSD",1752970630220,0.001,3585.2,3585.1,5.0675183]
["bitfinex","ETHUSD",1752970631932,0.001,3585.2,3585.1,5.6175183]
["bitfinex","ETHUSD",1752970634133,0.001,3585.2,3585.1,5.58962508]
["bitfinex","ETHUSD",1752970642054,0.001,3585.2,3585.1,5.6175183]
["bitfinex","ETHUSD",1752970642623,0.001,3585.2,3585.1,5.58962508]
["bitfinex","ETHUSD",1752970647346,0.001,3585.7,3585.6,6.80785957]
["bitfinex","ETHUSD",1752970647526,0.001,3585.7,3585.6,12.34646408]
["bitfinex","ETHUSD",1752970647716,0.001,3585.7,3585.6,12.48566408]
["bitfinex","ETHUSD",1752970647918,0.001,3585.7,3585.6,12.93686408]
["bitfinex","ETHUSD",1752970649837,0.001,3585.7,3585.6,13.48686408]
["bitfinex","ETHUSD",1752970650944,0.001,3585.7,3585.6,8.24066408]
["bitfinex","ETHUSD",1752970651143,0.001,3585.7,3585.6,6.18555957]
["bitfinex","ETHUSD",1752970651350,0.4572,3585.7,3585.6,4.3832]
["bitfinex","ETHUSD",1752970654501,0.4572,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970654703,4.03675573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970654893,7.06536426,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970655081,8.02646234,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970655886,8.82646234,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970656201,7.83675573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970657180,5.0479,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970657503,3.801,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752970658403,0.801,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1752970659004,0.001,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1752970659309,0.001,3585.7,3585.6,4.40614667]
["bitfinex","ETHUSD",1752970659496,0.001,3585.7,3585.6,4.85734667]
["bitfinex","ETHUSD",1752970659895,0.001,3585.7,3585.6,5.40734667]
["bitfinex","ETHUSD",1752970660103,0.001,3585.7,3585.6,6.19254667]
["bitfinex","ETHUSD",1752970660406,0.001,3585.7,3585.6,6.16465734]
["bitfinex","ETHUSD",1752970662212,0.001,3586.0,3585.7,3.33885573]
["bitfinex","ETHUSD",1752970662368,0.001,3586.4,3586.3,3.33838914]
["bitfinex","ETHUSD",1752970662573,0.001,3586.4,3586.3,11.00589909]
["bitfinex","ETHUSD",1752970662808,0.001,3586.7,3586.4,2.78831139]
["bitfinex","ETHUSD",1752970663113,0.001,3586.7,3586.4,4.57471139]
["bitfinex","ETHUSD",1752970663269,0.001,3586.7,3586.4,6.35383182]
["bitfinex","ETHUSD",1752970663680,0.001,3586.7,3586.6,3.33815591]
["bitfinex","ETHUSD",1752970663866,0.001,3586.7,3586.6,7.72035591]
["bitfinex","ETHUSD",1752970664100,0.001,3586.7,3586.6,8.17155591]
["bitfinex","ETHUSD",1752970664291,0.001,3587.2,3586.6,8.17155591]
["bitfinex","ETHUSD",1752970664292,0.001,3587.2,3587.1,3.33776727]
["bitfinex","ETHUSD",1752970664471,0.001,3587.2,3587.1,11.17197006]
["bitfinex","ETHUSD",1752970664674,0.001,3587.2,3587.1,11.62317006]
["bitfinex","ETHUSD",1752970665076,0.001,3587.2,3587.1,12.40837006]
["bitfinex","ETHUSD",1752970665297,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752970665508,0.04,3587.9,3587.8,11.62284942]
["bitfinex","ETHUSD",1752970665802,0.04,3587.9,3587.8,13.51506589]
["bitfinex","ETHUSD",1752970667892,0.04,3587.9,3587.8,9.27206589]
["bitfinex","ETHUSD",1752970668102,0.04,3587.9,3587.8,13.51406589]
["bitfinex","ETHUSD",1752970668532,0.04,3587.9,3587.8,17.40106589]
["bitfinex","ETHUSD",1752970668728,0.04,3588.9,3588.5,2.78665776]
["bitfinex","ETHUSD",1752970669040,0.4962,3588.9,3588.6,7.49942606]
["bitfinex","ETHUSD",1752970669542,3.4562,3588.8,3588.6,7.49942606]
["bitfinex","ETHUSD",1752970669737,0.4562,3588.7,3588.2,3.25742606]
["bitfinex","ETHUSD",1752970669917,0.4562,3588.7,3588.3,4.241]
["bitfinex","ETHUSD",1752970670245,3.24279019,3588.7,3588.4,4.241]
["bitfinex","ETHUSD",1752970670422,2.78659019,3588.7,3588.4,4.27613148]
["bitfinex","ETHUSD",1752970670747,3.23780989,3588.6,3588.5,4.2761305]
["bitfinex","ETHUSD",1752970671234,0.4512,3588.6,3588.5,4.2761305]
["bitfinex","ETHUSD",1752970671449,3.4512,3588.8,3588.5,0.0351305]
["bitfinex","ETHUSD",1752970671608,3.4512,3588.8,3588.6,4.241]
["bitfinex","ETHUSD",1752970671808,0.4512,3588.7,3588.6,4.241]
["bitfinex","ETHUSD",1752970672009,0.41607146,3588.7,3588.6,4.241]
["bitfinex","ETHUSD",1752970672210,0.41707146,3588.7,3588.6,4.241]
["bitfinex","ETHUSD",1752970672409,0.41707146,3588.7,3588.2,6.04431094]
["bitfinex","ETHUSD",1752970672638,2.78753806,3588.7,3588.2,4.18762031]
["bitfinex","ETHUSD",1752970672859,0.001,3588.7,3588.3,4.241]
["bitfinex","ETHUSD",1752970673031,2.78664885,3588.6,3588.3,4.241]
["bitfinex","ETHUSD",1752970673358,2.78664885,3588.6,3588.2,3.25742606]
["bitfinex","ETHUSD",1752970673535,2.78664885,3588.6,3588.4,4.241]
["bitfinex","ETHUSD",1752970674048,2.78754582,3588.7,3588.5,4.241]
["bitfinex","ETHUSD",1752970674246,2.78754582,3588.7,3588.5,4.3802]
["bitfinex","ETHUSD",1752970674447,0.001,3588.7,3588.5,4.3802]
["bitfinex","ETHUSD",1752970674606,0.4512,3588.6,3588.5,4.3802]
["bitfinex","ETHUSD",1752970675149,3.23780201,3588.6,3588.5,4.3802]
["bitfinex","ETHUSD",1752970675832,3.23780201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970676037,3.23780201,3588.6,3588.5,4.3802]
["bitfinex","ETHUSD",1752970676237,3.23780201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970676455,3.23780201,3588.6,3588.5,4.3802]
["bitfinex","ETHUSD",1752970677151,0.4512,3588.6,3588.5,4.3802]
["bitfinex","ETHUSD",1752970678486,0.001,3588.7,3588.5,4.3802]
["bitfinex","ETHUSD",1752970678990,0.4512,3588.6,3588.5,4.3802]
["bitfinex","ETHUSD",1752970679373,3.23780201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970679575,4.05250201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970679889,4.05250201,3588.6,3588.5,4.241]
["bitfinex","ETHUSD",1752970679890,4.95903524,3588.6,3588.5,4.241]
["bitfinex","ETHUSD",1752970680488,2.78667967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752970680795,3.23787967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752970680945,2.78667967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752970681288,3.23787967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752970681650,0.8147,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1752970681845,0.8147,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970682091,4.05250201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970682496,3.60130201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970682877,4.05250201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970683794,2.78696265,3588.2,3587.8,3.25742606]
["bitfinex","ETHUSD",1752970683989,2.78696265,3588.2,3587.9,4.24]
["bitfinex","ETHUSD",1752970684197,0.4512,3588.1,3587.9,4.24]
["bitfinex","ETHUSD",1752970684494,3.23798134,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1752970684652,0.8147,3588.6,3588.2,4.24]
["bitfinex","ETHUSD",1752970684855,3.8147,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1752970685090,3.0,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970685254,3.001,3588.7,3588.5,4.3792]
["bitfinex","ETHUSD",1752970685455,0.001,3588.7,3588.5,4.3792]
["bitfinex","ETHUSD",1752970686957,0.4512,3588.6,3588.5,4.3792]
["bitfinex","ETHUSD",1752970688007,3.23780201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970688153,7.72420884,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752970688997,2.78675732,3588.4,3588.3,4.24]
["bitfinex","ETHUSD",1752970689200,2.78675732,3588.4,3587.5,3.25742606]
["bitfinex","ETHUSD",1752970689201,0.47980853,3588.4,3587.5,3.25742606]
["bitfinex","ETHUSD",1752970689410,0.82850853,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1752970689557,3.23814563,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1752970689891,2.78699032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1752970690195,0.4512,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1752970690559,3.0,3588.4,3588.0,1.04762]
["bitfinex","ETHUSD",1752970690860,1.2764,3588.6,3588.1,4.24]
["bitfinex","ETHUSD",1752970691071,3.0,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752970691280,3.4512,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1752970691703,0.4512,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1752970692939,0.001,3588.7,3588.3,3.39662606]
["bitfinex","ETHUSD",1752970693070,0.001,3588.7,3588.4,4.24]
["bitfinex","ETHUSD",1752970693271,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752970694717,0.001,3588.7,3588.6,3.39630201]
["bitfinex","ETHUSD",1752970695312,0.001,3588.7,3588.6,0.6097]
["bitfinex","ETHUSD",1752970695512,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752970696111,0.001,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752970696283,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752970696885,4.02362436,3588.7,3588.6,4.3792]
["bitfinex","ETHUSD",1752970697119,4.70862978,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752970697306,2.78678748,3588.4,3588.3,4.24]
["bitfinex","ETHUSD",1752970697480,2.7868393,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1752970697680,2.7868393,3588.3,3588.2,4.24]
["bitfinex","ETHUSD",1752970698012,6.34705778,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752970698315,6.57181265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752970698549,7.02301265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752970700004,3.7738,3588.4,3588.1,0.002]
["bitfinex","ETHUSD",1752970700222,3.56062489,3588.4,3588.1,0.002]
["bitfinex","ETHUSD",1752970700403,2.78683644,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1752970700607,3.0,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752970701029,3.0,3588.3,3588.1,0.002]
["bitfinex","ETHUSD",1752970701232,1.2488,3588.7,3588.1,0.002]
["bitfinex","ETHUSD",1752970701406,2.7867816,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1752970701604,3.2607816,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1752970701810,1.62768,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752970701811,0.474,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752970702010,3.474,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752970702526,3.0,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752970702927,0.474,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752970703802,3.474,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752970704134,0.474,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752970704433,0.001,3588.7,3588.2,3.78243154]
["bitfinex","ETHUSD",1752970704635,0.001,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1752970711252,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752970711457,0.001,3588.7,3588.6,3.22230201]
["bitfinex","ETHUSD",1752970711822,0.001,3588.7,3588.6,7.46530201]
["bitfinex","ETHUSD",1752970712155,0.001,3588.7,3588.6,8.58432707]
["bitfinex","ETHUSD",1752970713120,0.001,3588.7,3588.6,9.38332707]
["bitfinex","ETHUSD",1752970716164,0.001,3588.7,3588.6,9.93332707]
["bitfinex","ETHUSD",1752970717664,0.04,3588.9,3588.6,9.93332707]
["bitfinex","ETHUSD",1752970717665,0.04,3588.9,3588.8,3.33644672]
["bitfinex","ETHUSD",1752970717849,1e-08,3588.9,3588.8,15.26699118]
["bitfinex","ETHUSD",1752970718056,1e-08,3588.9,3588.8,13.00976678]
["bitfinex","ETHUSD",1752970718966,1e-08,3588.9,3588.8,16.25837761]
["bitfinex","ETHUSD",1752970719268,0.001,3589.5,3589.4,4.14728094]
["bitfinex","ETHUSD",1752970719470,0.001,3589.5,3589.4,11.63789177]
["bitfinex","ETHUSD",1752970719879,0.001,3589.5,3589.4,12.21279177]
["bitfinex","ETHUSD",1752970720062,0.001,3589.5,3589.4,13.71267764]
["bitfinex","ETHUSD",1752970723340,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752970723689,0.04,3589.9,3589.8,11.58678134]
["bitfinex","ETHUSD",1752970723897,0.04,3589.9,3589.8,11.72598134]
["bitfinex","ETHUSD",1752970724044,0.04,3589.9,3589.8,12.77469263]
["bitfinex","ETHUSD",1752970725397,0.04,3590.9,3590.3,2.78528256]
["bitfinex","ETHUSD",1752970725536,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752970725898,0.04,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1752970726767,0.04,3590.9,3590.8,7.46359473]
["bitfinex","ETHUSD",1752970727284,0.04,3590.9,3590.8,8.58261979]
["bitfinex","ETHUSD",1752970727860,0.04,3590.9,3590.8,8.69691979]
["bitfinex","ETHUSD",1752970728073,5.5,3591.7,3591.3,2.78449805]
["bitfinex","ETHUSD",1752970728252,5.5,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752970728473,5.5,3591.7,3591.6,4.245]
["bitfinex","ETHUSD",1752970728671,5.5,3591.7,3591.6,7.02927441]
["bitfinex","ETHUSD",1752970729052,5.5,3591.7,3591.6,7.81517441]
["bitfinex","ETHUSD",1752970729251,5.5,3591.7,3591.6,14.72828039]
["bitfinex","ETHUSD",1752970730440,5.5,3591.7,3591.6,5.18112823]
["bitfinex","ETHUSD",1752970730667,5.5,3591.7,3591.6,4.248]
["bitfinex","ETHUSD",1752970730860,5.5,3591.7,3591.6,7.03227441]
["bitfinex","ETHUSD",1752970731683,5.5,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752970731983,5.5,3591.7,3591.6,7.03227441]
["bitfinex","ETHUSD",1752970732187,6.3123,3591.7,3591.0,0.20670531]
["bitfinex","ETHUSD",1752970732485,6.3123,3591.7,3590.8,1.11902506]
["bitfinex","ETHUSD",1752970732486,0.4407,3591.6,3590.7,2.78497228]
["bitfinex","ETHUSD",1752970732698,0.4407,3591.6,3590.8,3.966]
["bitfinex","ETHUSD",1752970732992,2.78533864,3590.3,3589.5,0.7869]
["bitfinex","ETHUSD",1752970733147,3.22603864,3590.3,3589.7,2.7857462]
["bitfinex","ETHUSD",1752970733348,3.22603864,3590.3,3589.8,3.56843235]
["bitfinex","ETHUSD",1752970733349,0.4407,3590.3,3589.8,3.56843235]
["bitfinex","ETHUSD",1752970733548,0.4407,3590.3,3589.9,4.255]
["bitfinex","ETHUSD",1752970733749,2.78523482,3590.4,3589.9,4.255]
["bitfinex","ETHUSD",1752970734788,2.78514507,3590.5,3589.9,4.255]
["bitfinex","ETHUSD",1752970735146,2.78522745,3590.4,3589.9,4.255]
["bitfinex","ETHUSD",1752970735346,4.02100851,3590.3,3590.0,4.254]
["bitfinex","ETHUSD",1752970735570,0.4407,3590.2,3590.0,4.254]
["bitfinex","ETHUSD",1752970735959,0.4407,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752970736678,1.2357,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1752970736881,0.4407,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1752970737207,0.4407,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752970737345,0.4407,3590.5,3590.4,4.3922]
["bitfinex","ETHUSD",1752970737978,2.78507385,3590.6,3590.4,4.3922]
["bitfinex","ETHUSD",1752970738813,2.78512741,3590.5,3590.4,4.3922]
["bitfinex","ETHUSD",1752970739084,3.22582741,3590.5,3590.4,4.3922]
["bitfinex","ETHUSD",1752970739255,6.82977484,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1752970739449,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970739814,6.58059291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970739971,7.02129291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970740971,7.82129291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970741172,9.58660871,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970742210,9.14590871,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970742418,7.82129291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970743815,4.595,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970743962,0.8,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970744363,0.754,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1752970744578,2.78539267,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1752970744779,3.22609267,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1752970745060,0.4407,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1752970745960,2.7852319,3590.4,3589.8,2.78766002]
["bitfinex","ETHUSD",1752970746161,2.7852924,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1752970746611,0.8,3590.3,3589.8,2.787642]
["bitfinex","ETHUSD",1752970746787,0.8,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1752970747399,0.8,3590.3,3589.9,0.814]
["bitfinex","ETHUSD",1752970748464,3.8,3590.3,3589.9,0.814]
["bitfinex","ETHUSD",1752970748703,0.8,3590.3,3589.9,3.59959136]
["bitfinex","ETHUSD",1752970749415,3.8,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752970749706,0.8,3590.3,3590.2,4.4062]
["bitfinex","ETHUSD",1752970751558,3.8,3590.3,3590.2,4.4062]
["bitfinex","ETHUSD",1752970751760,0.8,3590.3,3590.2,4.4062]
["bitfinex","ETHUSD",1752970752210,0.8156,3590.6,3590.2,4.4062]
["bitfinex","ETHUSD",1752970752385,0.4407,3590.5,3590.2,4.4062]
["bitfinex","ETHUSD",1752970752588,3.2258353,3590.5,3590.2,4.4062]
["bitfinex","ETHUSD",1752970752895,3.22591103,3590.4,3590.3,4.264]
["bitfinex","ETHUSD",1752970753092,2.78528256,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752970753411,3.25459109,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752970755122,2.78543773,3590.1,3590.0,4.265]
["bitfinex","ETHUSD",1752970755330,4.00983773,3590.1,3590.0,4.265]
["bitfinex","ETHUSD",1752970755629,5.78551532,3590.0,3589.9,4.4032]
["bitfinex","ETHUSD",1752970755788,6.22621532,3590.0,3589.9,4.4032]
["bitfinex","ETHUSD",1752970756490,6.22621532,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1752970756688,5.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970756906,5.81420144,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970757118,7.68755468,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970757320,7.65894615,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970757516,12.70664615,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970758032,8.44264615,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970758206,12.70664615,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970759445,8.44264615,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970759639,12.70564615,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970760206,11.27299291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970760406,7.00999291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970760635,1.2244,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970761643,5.98097789,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1752970761644,0.8,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1752970761817,0.8,3590.1,3589.8,0.1412]
["bitfinex","ETHUSD",1752970762022,0.8,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1752970762906,0.764,3590.0,3589.8,0.002]
["bitfinex","ETHUSD",1752970763105,1.58843767,3590.0,3589.8,0.1412]
["bitfinex","ETHUSD",1752970763322,6.22289291,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970763704,3.0,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970763912,3.4373,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970765034,6.22289291,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970765348,7.03743512,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970770871,11.29743512,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970773366,10.86013512,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970773662,3.0,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970774247,0.9392,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1752970774447,0.8,3590.1,3590.0,3.24933183]
["bitfinex","ETHUSD",1752970774748,0.8,3590.1,3590.0,3.82473183]
["bitfinex","ETHUSD",1752970776494,0.8,3590.1,3590.0,6.61024715]
["bitfinex","ETHUSD",1752970776694,0.8,3590.1,3590.0,7.19199403]
["bitfinex","ETHUSD",1752970776897,0.001,3591.1,3590.0,5.63077871]
["bitfinex","ETHUSD",1752970777061,3.0,3590.8,3590.1,4.6942]
["bitfinex","ETHUSD",1752970777393,3.0,3590.8,3590.6,0.1392]
["bitfinex","ETHUSD",1752970778193,0.02860853,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752970778392,3.0,3590.6,3590.3,4.3972]
["bitfinex","ETHUSD",1752970778556,2.92407687,3590.9,3590.3,4.3972]
["bitfinex","ETHUSD",1752970778557,3.0,3590.8,3590.3,4.3972]
["bitfinex","ETHUSD",1752970778747,3.22230531,3590.7,3590.3,4.3972]
["bitfinex","ETHUSD",1752970779285,0.46590853,3590.6,3590.3,4.3952]
["bitfinex","ETHUSD",1752970779460,0.4373,3590.5,3590.3,4.3952]
["bitfinex","ETHUSD",1752970780193,2.78517684,3590.5,3590.3,4.3952]
["bitfinex","ETHUSD",1752970780405,0.4373,3590.4,3590.3,4.3952]
["bitfinex","ETHUSD",1752970780683,2.7850767,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1752970780887,3.2223767,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1752970782911,3.2223767,3590.6,3589.8,0.7901]
["bitfinex","ETHUSD",1752970782912,4.44321655,3590.5,3589.8,0.7901]
["bitfinex","ETHUSD",1752970783074,2.78552759,3590.0,3589.8,4.3962]
["bitfinex","ETHUSD",1752970783257,0.4373,3590.2,3589.8,4.3962]
["bitfinex","ETHUSD",1752970783455,2.78559291,3589.9,3589.8,4.3962]
["bitfinex","ETHUSD",1752970783655,2.78559291,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970784091,3.22289291,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970784653,6.22289291,3589.9,3589.8,0.1412]
["bitfinex","ETHUSD",1752970784857,7.16899291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970785174,8.16443831,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970789408,16.06443831,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752970792898,3.59303618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970793104,6.59303618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970793303,8.44516484,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970793502,7.16336484,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970793702,5.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970795119,3.0,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970795281,0.1392,3589.8,3589.1,1.2972]
["bitfinex","ETHUSD",1752970795615,3.0,3589.4,3589.1,1.4364]
["bitfinex","ETHUSD",1752970795802,2.78598504,3589.4,3589.2,0.4689]
["bitfinex","ETHUSD",1752970797506,3.0,3589.4,3589.2,0.4689]
["bitfinex","ETHUSD",1752970797685,3.0,3589.4,3589.3,0.4689]
["bitfinex","ETHUSD",1752970798717,2.78598094,3589.4,3589.3,0.4689]
["bitfinex","ETHUSD",1752970798923,4.253,3589.6,3589.1,0.1792]
["bitfinex","ETHUSD",1752970799103,4.253,3589.6,3589.1,0.04]
["bitfinex","ETHUSD",1752970799104,5.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970800226,6.26103618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970800423,10.51403618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970800620,10.03913618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970800806,3.0,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752970801015,3.0,3589.2,3589.1,0.5089]
["bitfinex","ETHUSD",1752970801197,5.78613618,3589.2,3589.1,1.4196]
["bitfinex","ETHUSD",1752970801401,3.0,3589.2,3589.1,1.4196]
["bitfinex","ETHUSD",1752970801914,7.03901396,3589.4,3589.1,1.4196]
["bitfinex","ETHUSD",1752970802312,7.03901396,3589.4,3589.2,0.4689]
["bitfinex","ETHUSD",1752970802614,5.78595927,3589.5,3589.3,0.4689]
["bitfinex","ETHUSD",1752970803134,3.0,3589.4,3589.1,0.1792]
["bitfinex","ETHUSD",1752970803631,3.0,3589.4,3589.2,0.7715]
["bitfinex","ETHUSD",1752970803856,3.0,3589.4,3589.3,0.4689]
["bitfinex","ETHUSD",1752970804055,0.1392,3589.7,3589.3,0.4689]
["bitfinex","ETHUSD",1752970804268,5.78571995,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1752970804561,5.78571995,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1752970804562,3.0,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1752970804925,3.0,3589.8,3589.5,0.6081]
["bitfinex","ETHUSD",1752970805866,3.0,3589.6,3589.5,0.6081]
["bitfinex","ETHUSD",1752970806371,4.252,3590.0,3589.5,0.6081]
["bitfinex","ETHUSD",1752970806372,3.0,3589.8,3589.5,0.6081]
["bitfinex","ETHUSD",1752970806568,5.78568457,3589.8,3589.5,0.6081]
["bitfinex","ETHUSD",1752970806863,3.0,3589.8,3589.5,0.6081]
["bitfinex","ETHUSD",1752970807470,5.78567505,3589.8,3589.5,0.6081]
["bitfinex","ETHUSD",1752970807628,5.78567505,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1752970808666,3.0,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752970809375,2.78601079,3589.4,3589.2,0.7715]
["bitfinex","ETHUSD",1752970809539,2.78601079,3589.4,3589.2,0.1392]
["bitfinex","ETHUSD",1752970809863,2.78605856,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752970810225,2.81466709,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752970810648,2.78613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752970811026,2.78606416,3589.3,3589.1,0.042]
["bitfinex","ETHUSD",1752970811524,5.78593246,3589.5,3589.1,0.042]
["bitfinex","ETHUSD",1752970811726,0.7628,3590.0,3589.2,0.4689]
["bitfinex","ETHUSD",1752970811952,3.0,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1752970812165,2.78575907,3589.7,3589.4,0.4689]
["bitfinex","ETHUSD",1752970812166,3.0,3589.7,3589.4,0.4689]
["bitfinex","ETHUSD",1752970812363,3.0,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1752970812588,3.0,3589.7,3589.5,0.4689]
["bitfinex","ETHUSD",1752970813064,3.0,3589.7,3589.5,1.3634]
["bitfinex","ETHUSD",1752970813450,0.1392,3590.1,3589.6,0.4689]
["bitfinex","ETHUSD",1752970813630,0.001,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752970813829,2.78636633,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752970814030,0.001,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752970814538,0.001,3590.2,3590.0,0.6081]
["bitfinex","ETHUSD",1752970815543,0.001,3590.2,3590.1,1.2692]
["bitfinex","ETHUSD",1752970816062,0.001,3590.2,3590.1,4.05463773]
["bitfinex","ETHUSD",1752970816270,0.001,3590.2,3590.1,4.75258042]
["bitfinex","ETHUSD",1752970816483,0.001,3590.2,3590.1,1.96714269]
["bitfinex","ETHUSD",1752970817064,0.001,3590.2,3590.1,4.75258042]
["bitfinex","ETHUSD",1752970818053,0.001,3590.2,3590.1,1.96714269]
["bitfinex","ETHUSD",1752970818362,0.001,3590.2,3590.1,4.75258042]
["bitfinex","ETHUSD",1752970819684,0.001,3590.2,3590.1,1.96714269]
["bitfinex","ETHUSD",1752970819883,0.001,3590.2,3590.1,5.0543]
["bitfinex","ETHUSD",1752970820184,0.001,3590.2,3590.1,5.5214]
["bitfinex","ETHUSD",1752970820390,0.001,3590.2,3590.1,8.30683773]
["bitfinex","ETHUSD",1752970821228,0.001,3590.2,3590.1,1.2674]
["bitfinex","ETHUSD",1752970821461,0.001,3590.2,3590.1,5.5214]
["bitfinex","ETHUSD",1752970821683,0.001,3590.2,3590.1,8.30683773]
["bitfinex","ETHUSD",1752970822174,0.001,3590.2,3590.1,5.5214]
["bitfinex","ETHUSD",1752970822379,0.001,3590.2,3590.1,8.30683773]
["bitfinex","ETHUSD",1752970822537,0.001,3590.2,3590.1,9.42999868]
["bitfinex","ETHUSD",1752970822979,0.001,3590.2,3590.1,6.64456095]
["bitfinex","ETHUSD",1752970825190,0.001,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752970825496,0.001,3590.2,3590.1,4.252]
["bitfinex","ETHUSD",1752970826361,0.001,3590.2,3590.1,7.49999282]
["bitfinex","ETHUSD",1752970826582,0.001,3590.2,3590.1,7.96709282]
["bitfinex","ETHUSD",1752970827073,0.001,3590.2,3590.1,7.49999282]
["bitfinex","ETHUSD",1752970827660,0.001,3590.2,3590.1,7.96709282]
["bitfinex","ETHUSD",1752970828781,0.001,3590.2,3590.1,3.71509282]
["bitfinex","ETHUSD",1752970829084,0.001,3590.2,3590.1,7.96709282]
["bitfinex","ETHUSD",1752970830269,0.001,3590.2,3590.1,12.20324303]
["bitfinex","ETHUSD",1752970830558,0.001,3590.2,3590.1,13.03294303]
["bitfinex","ETHUSD",1752970831900,0.001,3590.2,3590.1,8.32969282]
["bitfinex","ETHUSD",1752970832393,0.001,3590.2,3590.1,8.79679282]
["bitfinex","ETHUSD",1752970833798,0.001,3590.2,3590.1,7.49999282]
["bitfinex","ETHUSD",1752970836098,0.001,3590.2,3590.1,4.251]
["bitfinex","ETHUSD",1752970836605,0.001,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752970836606,2.78636014,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752970836790,3.7981754,3590.1,3589.1,4.58459282]
["bitfinex","ETHUSD",1752970836968,2.78574811,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752970837169,2.78574811,3589.7,3589.6,4.3902]
["bitfinex","ETHUSD",1752970837502,3.22944811,3589.7,3589.6,4.3902]
["bitfinex","ETHUSD",1752970838179,3.0,3589.6,3589.1,0.042]
["bitfinex","ETHUSD",1752970838363,2.78612207,3589.3,3589.2,4.252]
["bitfinex","ETHUSD",1752970840006,2.78600245,3589.4,3589.2,4.252]
["bitfinex","ETHUSD",1752970840680,3.22958434,3589.6,3589.2,7.49999282]
["bitfinex","ETHUSD",1752970841020,2.78591491,3589.5,3589.2,7.49999282]
["bitfinex","ETHUSD",1752970841895,0.7533,3589.7,3589.2,7.49999282]
["bitfinex","ETHUSD",1752970842115,2.78605856,3589.3,3589.2,7.49999282]
["bitfinex","ETHUSD",1752970842264,2.78601466,3589.4,3589.2,7.49799282]
["bitfinex","ETHUSD",1752970842599,2.78601466,3589.4,3589.3,4.25]
["bitfinex","ETHUSD",1752970842799,2.78591258,3589.5,3589.2,3.24799282]
["bitfinex","ETHUSD",1752970843211,5.78598094,3589.4,3589.3,4.25]
["bitfinex","ETHUSD",1752970843569,5.78598094,3589.4,3589.2,3.24799282]
["bitfinex","ETHUSD",1752970843765,5.78598094,3589.4,3589.3,4.25]
["bitfinex","ETHUSD",1752970844078,5.78598094,3589.4,3589.2,3.24799282]
["bitfinex","ETHUSD",1752970844276,3.0,3589.4,3589.3,4.249]
["bitfinex","ETHUSD",1752970844513,3.0,3589.4,3589.2,3.24799282]
["bitfinex","ETHUSD",1752970844669,3.0,3589.4,3589.3,4.249]
["bitfinex","ETHUSD",1752970844866,2.78549722,3590.1,3589.3,9.35000335]
["bitfinex","ETHUSD",1752970845071,2.78640969,3590.2,3589.9,3.24799282]
["bitfinex","ETHUSD",1752970845587,2.78544248,3590.1,3589.9,3.24799282]
["bitfinex","ETHUSD",1752970845812,3.0,3590.1,3589.9,3.24799282]
["bitfinex","ETHUSD",1752970846827,2.78543899,3590.1,3589.9,3.24799282]
["bitfinex","ETHUSD",1752970847222,2.7863856,3590.2,3589.9,3.24799282]
["bitfinex","ETHUSD",1752970847424,0.001,3590.2,3589.9,4.51629282]
["bitfinex","ETHUSD",1752970847786,0.001,3590.2,3590.0,4.7191]
["bitfinex","ETHUSD",1752970847983,0.001,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752970848191,0.001,3590.2,3590.1,3.39173773]
["bitfinex","ETHUSD",1752970849618,0.001,3590.2,3590.1,0.6063]
["bitfinex","ETHUSD",1752970849831,0.001,3590.2,3590.1,4.3902]
["bitfinex","ETHUSD",1752970850042,2.78636014,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752970850188,3.25946014,3590.2,3590.1,4.3902]
["bitfinex","ETHUSD",1752970850624,3.25946014,3590.2,3589.6,3.71509282]
["bitfinex","ETHUSD",1752970850625,2.78555346,3590.0,3589.6,3.24799282]
["bitfinex","ETHUSD",1752970850791,0.4731,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1752970850989,0.4731,3590.0,3589.9,4.3902]
["bitfinex","ETHUSD",1752970851426,3.25861532,3590.0,3589.9,4.3902]
["bitfinex","ETHUSD",1752970851740,0.4731,3590.0,3589.9,4.3902]
["bitfinex","ETHUSD",1752970852493,2.81407221,3590.1,3589.9,4.3902]
["bitfinex","ETHUSD",1752970852688,2.78551532,3590.0,3589.9,4.3902]
["bitfinex","ETHUSD",1752970853203,2.78547034,3590.1,3589.9,4.3902]
["bitfinex","ETHUSD",1752970853944,3.25857034,3590.1,3589.9,4.3902]
["bitfinex","ETHUSD",1752970854228,2.78551532,3590.0,3589.9,4.3902]
["bitfinex","ETHUSD",1752970854533,3.25856468,3590.1,3589.9,4.3902]
["bitfinex","ETHUSD",1752970854693,2.78638477,3590.2,3589.9,4.3902]
["bitfinex","ETHUSD",1752970854890,2.78544691,3590.1,3589.9,4.3902]
["bitfinex","ETHUSD",1752970855922,2.78641461,3590.2,3589.9,4.3902]
["bitfinex","ETHUSD",1752970856124,2.78641461,3590.2,3589.9,4.3882]
["bitfinex","ETHUSD",1752970856591,2.78545257,3590.1,3589.9,4.3882]
["bitfinex","ETHUSD",1752970857326,0.50170853,3590.0,3589.5,4.04919282]
["bitfinex","ETHUSD",1752970857504,0.4731,3589.9,3589.6,4.3882]
["bitfinex","ETHUSD",1752970858027,2.78561792,3589.9,3589.6,4.3882]
["bitfinex","ETHUSD",1752970858390,3.0,3590.1,3589.6,4.3882]
["bitfinex","ETHUSD",1752970858728,2.78550892,3590.1,3589.7,0.4365]
["bitfinex","ETHUSD",1752970859028,2.78550892,3590.1,3589.9,3.24799282]
["bitfinex","ETHUSD",1752970859191,2.78551532,3590.0,3589.9,7.49499282]
["bitfinex","ETHUSD",1752970859385,2.78547168,3590.1,3589.9,7.49499282]
["bitfinex","ETHUSD",1752970859792,2.78551532,3590.0,3589.9,7.49499282]
["bitfinex","ETHUSD",1752970860244,2.78551532,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1752970860245,2.78559768,3589.9,3589.6,3.38719282]
["bitfinex","ETHUSD",1752970860456,3.2586505,3590.0,3589.7,4.247]
["bitfinex","ETHUSD",1752970860620,2.7855505,3590.0,3589.7,4.247]
["bitfinex","ETHUSD",1752970861662,2.78559904,3589.9,3589.7,4.247]
["bitfinex","ETHUSD",1752970861861,2.78552557,3590.0,3589.7,4.247]
["bitfinex","ETHUSD",1752970862948,2.78544893,3590.1,3589.7,4.247]
["bitfinex","ETHUSD",1752970863845,2.78553007,3590.0,3589.7,4.247]
["bitfinex","ETHUSD",1752970864162,0.1402,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1752970864331,0.001,3590.2,3590.1,10.41763055]
["bitfinex","ETHUSD",1752970864518,0.001,3590.2,3590.1,10.85413055]
["bitfinex","ETHUSD",1752970864719,0.001,3590.2,3590.1,8.06869282]
["bitfinex","ETHUSD",1752970865055,0.001,3590.2,3590.1,10.85413055]
["bitfinex","ETHUSD",1752970865251,0.001,3590.2,3590.1,12.29667488]
["bitfinex","ETHUSD",1752970865658,0.001,3590.2,3590.1,9.51123715]
["bitfinex","ETHUSD",1752970865858,0.001,3590.2,3590.1,7.63219282]
["bitfinex","ETHUSD",1752970866054,0.001,3590.2,3590.1,10.41763055]
["bitfinex","ETHUSD",1752970866557,0.001,3590.2,3590.1,10.85413055]
["bitfinex","ETHUSD",1752970866862,0.001,3590.2,3590.1,10.85513055]
["bitfinex","ETHUSD",1752970870257,0.001,3590.2,3590.1,8.06969282]
["bitfinex","ETHUSD",1752970870476,0.001,3590.2,3590.1,10.85513055]
["bitfinex","ETHUSD",1752970870824,0.001,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1752970871022,0.001,3590.2,3590.1,7.16863773]
["bitfinex","ETHUSD",1752970872981,0.001,3590.2,3590.1,7.60513773]
["bitfinex","ETHUSD",1752970873181,0.001,3590.2,3590.1,9.05084439]
["bitfinex","ETHUSD",1752970873367,0.001,3590.2,3590.1,9.86924439]
["bitfinex","ETHUSD",1752970876692,0.001,3590.2,3590.1,10.41924439]
["bitfinex","ETHUSD",1752970876871,1e-08,3590.8,3590.7,4.10227228]
["bitfinex","ETHUSD",1752970877069,1e-08,3590.8,3590.7,12.2829983]
["bitfinex","ETHUSD",1752970877283,1e-08,3590.8,3590.7,12.7194983]
["bitfinex","ETHUSD",1752970877942,5.5,3591.7,3591.2,2.78452859]
["bitfinex","ETHUSD",1752970878149,5.5,3591.7,3591.6,6.79956723]
["bitfinex","ETHUSD",1752970878441,5.5,3591.7,3591.6,12.8689448]
["bitfinex","ETHUSD",1752970878768,5.501,3591.7,3591.6,12.8689448]
["bitfinex","ETHUSD",1752970881691,5.501,3591.7,3591.2,3.24799282]
["bitfinex","ETHUSD",1752970881854,0.4487,3591.6,3591.3,4.245]
["bitfinex","ETHUSD",1752970882254,0.4487,3591.6,3591.3,7.02943336]
["bitfinex","ETHUSD",1752970882657,5.501,3591.7,3591.4,4.246]
["bitfinex","ETHUSD",1752970882869,8.28524902,3591.7,3591.5,4.246]
["bitfinex","ETHUSD",1752970883292,5.501,3591.7,3591.5,4.246]
["bitfinex","ETHUSD",1752970883495,0.4487,3591.6,3591.5,4.246]
["bitfinex","ETHUSD",1752970885308,0.4487,3591.6,3591.5,4.244]
["bitfinex","ETHUSD",1752970885889,0.4487,3591.6,3591.3,2.78443655]
["bitfinex","ETHUSD",1752970886186,0.4487,3591.6,3591.4,4.244]
["bitfinex","ETHUSD",1752970886386,5.501,3591.7,3591.5,4.244]
["bitfinex","ETHUSD",1752970886613,5.9497,3591.7,3591.5,4.244]
["bitfinex","ETHUSD",1752970886988,0.4487,3591.6,3591.5,4.244]
["bitfinex","ETHUSD",1752970887173,0.4487,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1752970887174,4.2182,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1752970887378,3.4487,3591.5,3590.9,3.24799282]
["bitfinex","ETHUSD",1752970887614,2.7844528,3591.4,3591.0,4.3822]
["bitfinex","ETHUSD",1752970887913,3.2331528,3591.4,3591.0,4.3822]
["bitfinex","ETHUSD",1752970888108,2.7844528,3591.4,3591.0,4.3822]
["bitfinex","ETHUSD",1752970888301,3.23321148,3591.3,3591.0,4.3822]
["bitfinex","ETHUSD",1752970888502,2.78451148,3591.3,3591.0,4.3822]
["bitfinex","ETHUSD",1752970888721,0.4487,3591.2,3591.0,4.3822]
["bitfinex","ETHUSD",1752970890102,2.78438082,3591.5,3591.0,4.3822]
["bitfinex","ETHUSD",1752970890277,3.23305649,3591.5,3591.0,4.3822]
["bitfinex","ETHUSD",1752970891694,3.9087,3591.6,3591.0,4.3822]
["bitfinex","ETHUSD",1752970891901,3.0,3591.6,3591.3,3.24799282]
["bitfinex","ETHUSD",1752970892211,5.501,3591.7,3591.4,4.243]
["bitfinex","ETHUSD",1752970893084,8.28525787,3591.7,3591.4,4.243]
["bitfinex","ETHUSD",1752970893420,0.4487,3591.6,3591.4,4.243]
["bitfinex","ETHUSD",1752970896233,0.4487,3591.6,3591.5,4.243]
["bitfinex","ETHUSD",1752970896521,0.4487,3591.6,3591.3,3.38719282]
["bitfinex","ETHUSD",1752970896522,0.4487,3591.5,3591.3,3.38719282]
["bitfinex","ETHUSD",1752970896678,0.4487,3591.5,3591.4,4.243]
["bitfinex","ETHUSD",1752970897126,5.501,3591.7,3591.4,4.243]
["bitfinex","ETHUSD",1752970897335,0.4487,3591.6,3591.4,4.243]
["bitfinex","ETHUSD",1752970898174,5.501,3591.7,3591.4,4.243]
["bitfinex","ETHUSD",1752970898663,8.2852026,3591.7,3591.4,4.243]
["bitfinex","ETHUSD",1752970899261,0.4487,3591.6,3591.4,4.243]
["bitfinex","ETHUSD",1752970899621,0.4487,3591.5,3591.4,4.243]
["bitfinex","ETHUSD",1752970899826,3.23305194,3591.5,3591.4,4.243]
["bitfinex","ETHUSD",1752970900323,0.4487,3591.5,3591.4,4.243]
["bitfinex","ETHUSD",1752970900934,2.78429798,3591.6,3591.4,4.243]
["bitfinex","ETHUSD",1752970901136,2.78429798,3591.6,3591.5,4.242]
["bitfinex","ETHUSD",1752970901821,8.28522475,3591.7,3591.5,4.242]
["bitfinex","ETHUSD",1752970902324,2.78429001,3591.6,3591.3,3.38719282]
["bitfinex","ETHUSD",1752970902525,2.78429001,3591.6,3591.4,4.242]
["bitfinex","ETHUSD",1752970902725,2.78429001,3591.6,3591.5,4.242]
["bitfinex","ETHUSD",1752970905155,3.23299001,3591.6,3591.5,4.242]
["bitfinex","ETHUSD",1752970905361,3.4487,3591.6,3591.3,3.38719282]
["bitfinex","ETHUSD",1752970905574,3.0,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1752970905771,2.78466208,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752970906069,1.2308,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1752970906070,3.0,3591.4,3591.0,4.8545]
["bitfinex","ETHUSD",1752970906265,2.78451409,3591.3,3591.1,7.48999282]
["bitfinex","ETHUSD",1752970906430,2.78451409,3591.3,3591.1,3.24799282]
["bitfinex","ETHUSD",1752970906634,2.78451409,3591.3,3591.2,4.242]
["bitfinex","ETHUSD",1752970906635,5.784507,3591.3,3591.2,4.242]
["bitfinex","ETHUSD",1752970907663,2.78458453,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1752970907877,0.81070853,3591.1,3591.0,4.242]
["bitfinex","ETHUSD",1752970908175,4.01548903,3591.1,3591.0,4.242]
["bitfinex","ETHUSD",1752970909127,2.78477704,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1752970909322,2.81338557,3591.0,3590.9,4.242]
["bitfinex","ETHUSD",1752970910336,2.78477704,3591.0,3590.9,4.242]
["bitfinex","ETHUSD",1752970910662,2.78481717,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1752970911032,3.23591717,3590.9,3590.8,4.3812]
["bitfinex","ETHUSD",1752970911364,3.23591717,3590.9,3590.8,4.3832]
["bitfinex","ETHUSD",1752970911586,0.1392,3591.4,3590.9,0.7986]
["bitfinex","ETHUSD",1752970911873,0.001,3591.5,3591.3,3.24799282]
["bitfinex","ETHUSD",1752970912167,2.78535706,3591.5,3591.3,7.48999282]
["bitfinex","ETHUSD",1752970912540,0.001,3591.5,3591.3,7.48999282]
["bitfinex","ETHUSD",1752970914548,0.001,3591.5,3591.3,7.92209282]
["bitfinex","ETHUSD",1752970914753,0.001,3591.5,3591.4,0.4321]
["bitfinex","ETHUSD",1752970914969,5.452,3591.7,3591.4,0.4321]
["bitfinex","ETHUSD",1752970915265,5.452,3591.7,3591.5,4.6741]
["bitfinex","ETHUSD",1752970915978,5.452,3591.7,3591.6,0.4321]
["bitfinex","ETHUSD",1752970916300,8.452,3591.7,3591.6,0.5713]
["bitfinex","ETHUSD",1752970916682,5.452,3591.7,3591.6,4.87906116]
["bitfinex","ETHUSD",1752970922822,5.452,3591.7,3591.6,2.09478675]
["bitfinex","ETHUSD",1752970923028,5.452,3591.7,3591.6,1.66268675]
["bitfinex","ETHUSD",1752970923233,8.23619689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752970923527,8.23619689,3591.7,3591.6,4.3812]
["bitfinex","ETHUSD",1752970923723,8.23619689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752970924094,8.68729689,3591.7,3591.6,4.3812]
["bitfinex","ETHUSD",1752970924924,11.68729689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752970925100,11.68729689,3591.7,3591.6,4.242]
["bitfinex","ETHUSD",1752970925101,13.21424234,3591.7,3591.6,4.242]
["bitfinex","ETHUSD",1752970925307,13.21424234,3591.7,3590.8,0.4341]
["bitfinex","ETHUSD",1752970925308,2.78466208,3591.1,3590.8,0.002]
["bitfinex","ETHUSD",1752970925509,5.78481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752970925716,5.78481717,3590.9,3590.8,4.244]
["bitfinex","ETHUSD",1752970926118,6.23591717,3590.9,3590.8,4.244]
["bitfinex","ETHUSD",1752970927219,2.78489473,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752970927430,2.78489473,3590.8,3590.7,4.3812]
["bitfinex","ETHUSD",1752970928498,3.23599473,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752970928703,2.78520499,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1752970929003,3.55480499,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1752970929203,4.00590499,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1752970930241,4.00590499,3590.4,3590.1,7.49199282]
["bitfinex","ETHUSD",1752970930242,7.00590499,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1752970931144,6.55480499,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1752970932136,5.78520499,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1752970932350,5.78520499,3590.4,3590.3,4.27125644]
["bitfinex","ETHUSD",1752970932351,3.0,3590.4,3590.3,4.27125644]
["bitfinex","ETHUSD",1752970932500,2.78511079,3590.6,3590.3,5.54840137]
["bitfinex","ETHUSD",1752970932707,3.0,3590.6,3590.5,3.24799282]
["bitfinex","ETHUSD",1752970932942,3.0,3590.6,3590.5,3.38719282]
["bitfinex","ETHUSD",1752970933307,6.2216,3591.7,3590.6,0.788]
["bitfinex","ETHUSD",1752970933644,5.784507,3591.3,3591.2,3.24799282]
["bitfinex","ETHUSD",1752970933956,2.784507,3591.3,3591.2,3.24799282]
["bitfinex","ETHUSD",1752970936265,3.0,3591.4,3591.2,3.24799282]
["bitfinex","ETHUSD",1752970936266,2.78446008,3591.4,3591.2,3.24799282]
["bitfinex","ETHUSD",1752970936434,3.0,3591.5,3591.2,3.68009282]
["bitfinex","ETHUSD",1752970936629,5.78436915,3591.5,3591.2,3.68009282]
["bitfinex","ETHUSD",1752970936829,2.784507,3591.3,3591.2,3.24799282]
["bitfinex","ETHUSD",1752970937667,2.784642,3591.2,3591.0,4.3822]
["bitfinex","ETHUSD",1752970938366,2.78466208,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752970938564,2.78466208,3591.1,3590.8,4.242]
["bitfinex","ETHUSD",1752970938565,5.78481717,3590.9,3590.8,4.242]
["bitfinex","ETHUSD",1752970938866,1.2646,3591.1,3590.7,4.242]
["bitfinex","ETHUSD",1752970939041,0.1392,3591.2,3591.0,3.24799282]
["bitfinex","ETHUSD",1752970939042,3.0,3591.2,3591.0,3.24799282]
["bitfinex","ETHUSD",1752970939244,2.78456049,3591.3,3591.0,8.06129282]
["bitfinex","ETHUSD",1752970939758,5.78440733,3591.5,3591.1,0.4321]
["bitfinex","ETHUSD",1752970939941,3.0,3591.5,3591.1,0.4321]
["bitfinex","ETHUSD",1752970940136,2.78449295,3591.4,3591.0,7.62919282]
["bitfinex","ETHUSD",1752970940333,2.78455348,3591.3,3591.0,8.06119282]
["bitfinex","ETHUSD",1752970940880,2.78455348,3591.3,3591.0,7.62919282]
["bitfinex","ETHUSD",1752970942591,3.0,3591.5,3591.0,7.62919282]
["bitfinex","ETHUSD",1752970942875,2.7844773,3591.4,3591.0,7.62919282]
["bitfinex","ETHUSD",1752970943239,3.0,3591.5,3591.0,10.41389871]
["bitfinex","ETHUSD",1752970943437,3.0,3591.5,3591.4,3.24799282]
["bitfinex","ETHUSD",1752970943640,3.0,3591.6,3591.4,3.24799282]
["bitfinex","ETHUSD",1752970944052,5.5912,3591.7,3591.4,3.24799282]
["bitfinex","ETHUSD",1752970944371,8.37541409,3591.7,3591.4,3.24799282]
["bitfinex","ETHUSD",1752970945153,5.452,3591.7,3591.4,3.67999282]
["bitfinex","ETHUSD",1752970946072,8.23621378,3591.7,3591.4,3.67999282]
["bitfinex","ETHUSD",1752970946274,2.78433514,3591.6,3591.4,3.24799282]
["bitfinex","ETHUSD",1752970946652,8.23622176,3591.7,3591.4,3.24799282]
["bitfinex","ETHUSD",1752970947751,8.23622176,3591.7,3591.5,4.242]
["bitfinex","ETHUSD",1752970948077,5.452,3591.7,3591.5,4.242]
["bitfinex","ETHUSD",1752970948891,8.23620158,3591.7,3591.5,4.242]
["bitfinex","ETHUSD",1752970949217,5.452,3591.7,3591.5,4.242]
["bitfinex","ETHUSD",1752970951449,2.78427441,3591.6,3591.5,4.242]
["bitfinex","ETHUSD",1752970951782,5.452,3591.7,3591.5,4.242]
["bitfinex","ETHUSD",1752970952281,5.452,3591.7,3591.5,4.674]
["bitfinex","ETHUSD",1752970952447,8.452,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752970956232,5.452,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752970956384,5.452,3591.7,3591.6,3.35547441]
["bitfinex","ETHUSD",1752970957093,5.452,3591.7,3591.6,0.5712]
["bitfinex","ETHUSD",1752970957496,5.452,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752970961988,5.452,3591.7,3591.6,4.3802]
["bitfinex","ETHUSD",1752970966195,5.452,3591.7,3591.6,7.16447441]
["bitfinex","ETHUSD",1752970966392,5.452,3591.7,3591.6,8.99335345]
["bitfinex","ETHUSD",1752970966590,5.452,3591.7,3591.6,9.79945345]
["bitfinex","ETHUSD",1752970968030,5.452,3591.7,3591.6,8.80644627]
["bitfinex","ETHUSD",1752970968328,5.452,3591.7,3591.6,7.62819282]
["bitfinex","ETHUSD",1752970969203,5.452,3591.7,3591.6,10.41246723]
["bitfinex","ETHUSD",1752970969618,5.452,3591.7,3591.6,10.84446723]
["bitfinex","ETHUSD",1752970969816,5.452,3591.7,3591.6,11.65056723]
["bitfinex","ETHUSD",1752970970732,5.452,3591.7,3591.6,14.65056723]
["bitfinex","ETHUSD",1752970970933,5.452,3591.7,3591.6,16.94406529]
["bitfinex","ETHUSD",1752970972637,5.452,3591.7,3591.6,13.94406529]
["bitfinex","ETHUSD",1752970976459,5.452,3591.7,3591.6,13.94306529]
["bitfinex","ETHUSD",1752970977467,5.452,3591.7,3591.6,9.70306529]
["bitfinex","ETHUSD",1752970977633,5.452,3591.7,3591.6,13.94306529]
["bitfinex","ETHUSD",1752970980306,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752970980466,0.04,3591.9,3591.8,8.80887904]
["bitfinex","ETHUSD",1752970980660,0.04,3591.9,3591.8,8.78103785]
["bitfinex","ETHUSD",1752970980867,0.04,3591.9,3591.8,9.25113785]
["bitfinex","ETHUSD",1752970982967,0.001,3592.4,3591.8,9.25113785]
["bitfinex","ETHUSD",1752970982968,0.001,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752970983278,0.001,3592.4,3592.3,10.96687947]
["bitfinex","ETHUSD",1752970983679,0.001,3592.4,3592.3,11.43697947]
["bitfinex","ETHUSD",1752970984414,0.001,3592.4,3592.3,12.23897947]
["bitfinex","ETHUSD",1752970984631,0.001,3592.4,3592.3,12.78897947]
["bitfinex","ETHUSD",1752970984944,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752970985091,0.04,3592.9,3592.8,11.04443728]
["bitfinex","ETHUSD",1752970985399,0.04,3592.9,3592.8,11.65293728]
["bitfinex","ETHUSD",1752970986324,0.04,3593.9,3593.6,0.7731]
["bitfinex","ETHUSD",1752970986492,0.04,3593.9,3593.5,3.24799282]
["bitfinex","ETHUSD",1752970986696,0.04,3593.9,3593.6,4.24]
["bitfinex","ETHUSD",1752970986697,0.4384,3593.8,3593.6,4.24]
["bitfinex","ETHUSD",1752970987009,2.78284654,3593.5,3593.3,4.3784]
["bitfinex","ETHUSD",1752970987210,3.65664376,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752970987545,0.84515551,3593.4,3593.2,4.24]
["bitfinex","ETHUSD",1752970987713,3.18964015,3593.4,3593.1,4.3774]
["bitfinex","ETHUSD",1752970987890,3.18964015,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1752970987891,2.78303462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1752970988233,0.8177,3594.8,3593.2,3.366424]
["bitfinex","ETHUSD",1752970988444,0.4384,3594.6,3593.8,4.10566998]
["bitfinex","ETHUSD",1752970988588,0.4384,3594.6,3593.8,8.38949567]
["bitfinex","ETHUSD",1752970988794,0.4384,3594.6,3593.8,8.83176998]
["bitfinex","ETHUSD",1752970989438,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752970989591,0.04,3594.9,3594.5,10.285947]
["bitfinex","ETHUSD",1752970989787,0.04,3594.9,3594.5,7.50399282]
["bitfinex","ETHUSD",1752970990095,0.4784,3594.9,3594.7,2.78183735]
["bitfinex","ETHUSD",1752970990435,0.4784,3594.9,3594.6,2.7819362]
["bitfinex","ETHUSD",1752970990724,0.4784,3594.9,3594.5,7.50399282]
["bitfinex","ETHUSD",1752970990725,0.4784,3594.9,3594.5,10.2860131]
["bitfinex","ETHUSD",1752970990938,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752970993012,0.04,3594.9,3594.7,7.03585142]
["bitfinex","ETHUSD",1752970993210,0.04,3594.9,3594.7,4.254]
["bitfinex","ETHUSD",1752970993438,0.4384,3594.8,3594.7,4.254]
["bitfinex","ETHUSD",1752970993636,0.04,3594.9,3594.7,4.254]
["bitfinex","ETHUSD",1752970993932,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752970994110,0.04,3594.9,3594.7,7.03586326]
["bitfinex","ETHUSD",1752970994505,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752970995022,0.04,3594.9,3594.8,3.25189592]
["bitfinex","ETHUSD",1752970995738,0.04,3594.9,3594.8,4.71060716]
["bitfinex","ETHUSD",1752970996046,0.04,3594.9,3594.8,5.23278921]
["bitfinex","ETHUSD",1752970996397,0.04,3594.9,3594.8,8.46368921]
["bitfinex","ETHUSD",1752970996650,0.04,3594.9,3594.8,8.93378921]
["bitfinex","ETHUSD",1752970997901,0.04,3594.9,3594.8,4.25]
["bitfinex","ETHUSD",1752970998241,0.4384,3595.5,3594.8,5.6154]
["bitfinex","ETHUSD",1752970998401,0.4384,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1752971002131,0.001,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1752971002336,0.001,3595.7,3595.6,3.24799282]
["bitfinex","ETHUSD",1752971003040,3.22649964,3595.7,3595.6,3.24799282]
["bitfinex","ETHUSD",1752971004241,0.4454,3595.7,3595.6,3.24799282]
["bitfinex","ETHUSD",1752971004799,0.4454,3595.7,3595.6,3.27720614]
["bitfinex","ETHUSD",1752971006538,0.4454,3595.7,3595.6,0.02921332]
["bitfinex","ETHUSD",1752971006539,3.22649964,3595.7,3595.6,0.02921332]
["bitfinex","ETHUSD",1752971006740,3.98529964,3595.7,3595.6,0.02921332]
["bitfinex","ETHUSD",1752971007041,0.7598,3595.7,3595.6,3.27720614]
["bitfinex","ETHUSD",1752971007541,1.2042,3595.7,3595.6,3.27720614]
["bitfinex","ETHUSD",1752971008338,3.98529964,3595.7,3595.6,3.27720614]
["bitfinex","ETHUSD",1752971008847,1.2042,3595.7,3595.6,3.27720614]
["bitfinex","ETHUSD",1752971009231,3.98529964,3595.7,3595.6,0.02921332]
["bitfinex","ETHUSD",1752971009853,8.09092931,3595.7,3595.6,0.02921332]
["bitfinex","ETHUSD",1752971010062,8.22932931,3595.7,3595.6,0.02921332]
["bitfinex","ETHUSD",1752971011017,3.5407507,3594.6,3594.5,3.24799282]
["bitfinex","ETHUSD",1752971011219,1.2032,3594.6,3594.5,3.24799282]
["bitfinex","ETHUSD",1752971011456,0.7588,3594.9,3594.5,3.24799282]
["bitfinex","ETHUSD",1752971011761,4.251,3595.0,3594.6,0.4712]
["bitfinex","ETHUSD",1752971011940,4.251,3595.0,3594.9,3.38639282]
["bitfinex","ETHUSD",1752971012349,4.6954,3595.0,3594.9,3.38639282]
["bitfinex","ETHUSD",1752971013759,8.57875916,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752971013968,4.6954,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752971014262,5.78136642,3595.4,3594.9,3.38639282]
["bitfinex","ETHUSD",1752971014263,4.25,3595.3,3594.9,3.38639282]
["bitfinex","ETHUSD",1752971014675,4.25,3595.3,3594.9,6.16804321]
["bitfinex","ETHUSD",1752971014856,4.25,3595.3,3594.9,3.38639282]
["bitfinex","ETHUSD",1752971015057,4.25,3595.3,3595.0,2.78163654]
["bitfinex","ETHUSD",1752971015256,4.25,3595.3,3594.9,6.16808737]
["bitfinex","ETHUSD",1752971015581,4.25,3595.3,3594.9,3.38639282]
["bitfinex","ETHUSD",1752971015753,4.251,3595.2,3594.9,3.71919282]
["bitfinex","ETHUSD",1752971015953,4.251,3595.2,3595.0,2.78158921]
["bitfinex","ETHUSD",1752971016281,4.251,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752971016466,7.9,3595.5,3595.1,0.1384]
["bitfinex","ETHUSD",1752971016783,4.25,3595.3,3595.1,3.39113267]
["bitfinex","ETHUSD",1752971016982,7.9,3595.5,3595.1,3.39113267]
["bitfinex","ETHUSD",1752971017191,12.15,3595.5,3595.2,2.78148451]
["bitfinex","ETHUSD",1752971017375,7.9,3595.5,3595.2,2.78148451]
["bitfinex","ETHUSD",1752971017576,4.25,3595.4,3595.1,0.6096]
["bitfinex","ETHUSD",1752971017774,7.9,3595.5,3595.3,3.24799282]
["bitfinex","ETHUSD",1752971017986,4.249,3595.4,3595.3,3.24799282]
["bitfinex","ETHUSD",1752971018394,7.9,3595.5,3595.3,3.24799282]
["bitfinex","ETHUSD",1752971018568,0.001,3595.7,3595.5,2.78122177]
["bitfinex","ETHUSD",1752971018766,0.001,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1752971022073,0.001,3595.7,3595.6,2.91957699]
["bitfinex","ETHUSD",1752971022496,0.001,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1752971023597,1.2437,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1752971023786,0.001,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1752971028321,0.001,3595.7,3595.6,3.46957699]
["bitfinex","ETHUSD",1752971028631,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752971029128,0.001,3596.2,3596.1,3.2519903]
["bitfinex","ETHUSD",1752971030803,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752971031716,0.001,3596.2,3596.1,3.2218903]
["bitfinex","ETHUSD",1752971033507,0.001,3596.2,3596.1,0.4411]
["bitfinex","ETHUSD",1752971034013,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752971036529,0.001,3596.2,3596.0,4.253]
["bitfinex","ETHUSD",1752971036730,0.001,3596.2,3596.0,7.03385237]
["bitfinex","ETHUSD",1752971036938,0.001,3596.2,3596.1,6.02878312]
["bitfinex","ETHUSD",1752971037303,0.001,3596.2,3596.1,3.24799282]
["bitfinex","ETHUSD",1752971038368,0.4698,3596.2,3596.1,3.24799282]
["bitfinex","ETHUSD",1752971038540,0.001,3596.2,3596.1,3.38639282]
["bitfinex","ETHUSD",1752971039931,0.001,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752971039932,3.25051297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752971041070,3.38482187,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752971041219,1.8250089,3596.2,3595.8,7.50899282]
["bitfinex","ETHUSD",1752971041425,3.24962095,3596.1,3595.9,0.1384]
["bitfinex","ETHUSD",1752971041843,2.78086763,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1752971042240,2.82022117,3596.9,3595.9,0.1384]
["bitfinex","ETHUSD",1752971042241,0.04,3596.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1752971042455,0.04,3596.9,3596.5,3.24799282]
["bitfinex","ETHUSD",1752971042630,0.5088,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752971043054,3.28897181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752971043261,0.5088,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752971043461,3.28897181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752971043634,4.40318083,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752971045085,4.40318083,3596.9,3596.4,0.1384]
["bitfinex","ETHUSD",1752971045086,0.7521,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1752971045612,1.2209,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1752971046089,4.00138102,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1752971046295,2.78048102,3596.5,3596.4,0.9282]
["bitfinex","ETHUSD",1752971046464,5.78006576,3597.1,3596.4,0.9282]
["bitfinex","ETHUSD",1752971046465,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752971046653,0.04,3597.9,3597.8,0.7898]
["bitfinex","ETHUSD",1752971046994,0.7521,3597.8,3596.9,5.6209]
["bitfinex","ETHUSD",1752971047303,0.4688,3597.7,3597.0,2.78003675]
["bitfinex","ETHUSD",1752971047617,0.7521,3597.8,3597.1,0.46890017]
["bitfinex","ETHUSD",1752971047756,0.7521,3597.8,3597.1,3.24889179]
["bitfinex","ETHUSD",1752971048104,0.7521,3597.8,3597.1,0.4411]
["bitfinex","ETHUSD",1752971048105,2.77957095,3597.7,3597.1,0.4411]
["bitfinex","ETHUSD",1752971048302,2.7796312,3597.6,3597.0,2.78007199]
["bitfinex","ETHUSD",1752971048468,0.4688,3597.5,3596.4,0.55]
["bitfinex","ETHUSD",1752971048705,2.77991838,3597.3,3596.5,7.17341833]
["bitfinex","ETHUSD",1752971048850,2.77991838,3597.3,3596.5,4.393]
["bitfinex","ETHUSD",1752971049055,2.77995589,3597.2,3596.5,4.393]
["bitfinex","ETHUSD",1752971049254,0.74679184,3597.3,3596.5,7.17347332]
["bitfinex","ETHUSD",1752971049255,2.78002017,3597.1,3596.5,7.17347332]
["bitfinex","ETHUSD",1752971049558,2.78002017,3597.1,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971049559,2.78027818,3596.8,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971049755,3.24892697,3597.0,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971049756,2.78019662,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971049955,3.24899662,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971050193,0.4688,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971050491,0.4688,3596.9,3596.4,7.19837599]
["bitfinex","ETHUSD",1752971050709,2.7801046,3597.0,3596.4,7.63947599]
["bitfinex","ETHUSD",1752971050856,3.48836298,3597.0,3596.4,4.85895824]
["bitfinex","ETHUSD",1752971051057,2.78018192,3596.9,3596.4,4.85895824]
["bitfinex","ETHUSD",1752971051370,2.78018192,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971051988,3.249035,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971052500,0.4688,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971052791,3.24897672,3596.9,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971052995,2.78025578,3596.8,3596.4,4.41785824]
["bitfinex","ETHUSD",1752971053293,2.78048102,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971053656,3.24928102,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971055357,3.99948102,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971056343,3.53068102,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971056546,4.23692052,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971056914,0.7062395,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971057114,3.1384,3596.7,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971057448,0.4688,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971057828,3.24928102,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971058221,7.13788102,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971058448,8.64304812,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971059559,13.02404812,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971061850,13.1619763,3596.5,3596.4,0.02485824]
["bitfinex","ETHUSD",1752971062700,13.1619763,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752971063315,13.1569763,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752971065756,13.7069763,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752971067048,13.7069763,3596.5,3595.6,0.002]
["bitfinex","ETHUSD",1752971067049,7.11939964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971067229,19.38939964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971067431,19.83629964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971070610,14.91629964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971070936,19.28229964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971071143,21.48863093,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971076018,22.03863093,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752971077058,6.57821854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752971077356,2.78187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971077559,7.14087331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971077922,7.58777331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971078352,10.58777331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971082756,6.22877331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971082926,12.47288735,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971084677,12.02598735,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971085963,2.78187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971086289,11.06727331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971086602,11.51417331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971086956,19.41417331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971088177,14.62027331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971088336,15.5604725,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971088542,18.16927331,3594.7,3594.6,0.4486]
["bitfinex","ETHUSD",1752971088986,18.16927331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971089287,18.16827331,3594.7,3594.6,0.4486]
["bitfinex","ETHUSD",1752971089496,13.82027331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971089693,10.26827331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971090543,11.87992191,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752971090742,21.12992191,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752971093556,2.7822603,3594.2,3594.0,1e-08]
["bitfinex","ETHUSD",1752971093770,11.06473772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971094081,11.50883772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971094272,14.0061648,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971095464,13.5620648,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971095790,14.0061648,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971096879,13.5620648,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971097096,14.0061648,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752971098095,2.78249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752971098277,11.4800087,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752971098779,11.9241087,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752971101350,12.4741087,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752971101588,13.2816087,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752971101787,13.2816087,3593.9,3593.3,0.002]
["bitfinex","ETHUSD",1752971101788,5.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971101959,10.11987972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971102288,10.25827972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971103290,10.25827972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971103653,11.25237972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971103862,12.73664712,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971104398,7.40554712,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971104602,10.25927972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971104891,5.92127972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971105072,10.26127972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971105656,7.26127972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971106156,10.26127972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971106395,2.78284179,3593.5,3593.3,1.23580001]
["bitfinex","ETHUSD",1752971106684,4.339,3593.4,3593.3,0.80680001]
["bitfinex","ETHUSD",1752971107204,4.338,3593.4,3593.3,1.37420001]
["bitfinex","ETHUSD",1752971107368,2.78257,3593.8,3593.3,1.26563435]
["bitfinex","ETHUSD",1752971107559,4.338,3593.7,3593.4,1.2358]
["bitfinex","ETHUSD",1752971107759,4.338,3593.7,3593.5,0.429]
["bitfinex","ETHUSD",1752971108153,7.12064741,3593.7,3593.6,0.429]
["bitfinex","ETHUSD",1752971109080,2.78280228,3593.5,3593.4,0.8068]
["bitfinex","ETHUSD",1752971109418,7.11880228,3593.5,3593.4,1.2358]
["bitfinex","ETHUSD",1752971112691,10.11880228,3593.5,3593.4,1.2358]
["bitfinex","ETHUSD",1752971113093,5.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971113325,5.92127972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971113994,5.78287972,3593.4,3593.3,0.42900001]
["bitfinex","ETHUSD",1752971118837,5.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752971118990,2.78303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752971119183,10.11103462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752971119385,10.55513462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752971119982,10.11103462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752971121215,11.36873462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752971121431,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971121583,10.11165438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971123301,10.57105438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971123500,10.11165438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971124433,11.48100659,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971124643,11.94040659,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971124994,11.94040659,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971127840,11.48100659,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971130109,3.0,3592.4,3592.3,1.25630001]
["bitfinex","ETHUSD",1752971130314,7.10465438,3592.4,3592.3,1.25630001]
["bitfinex","ETHUSD",1752971132104,7.10465438,3592.4,3592.3,0.78840001]
["bitfinex","ETHUSD",1752971132336,7.10465438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971133516,7.10465438,3592.4,3592.3,0.46790001]
["bitfinex","ETHUSD",1752971134217,7.10465438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971135638,7.10465438,3592.4,3592.3,0.46790001]
["bitfinex","ETHUSD",1752971138251,7.10465438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971139205,11.10731084,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971139410,11.56671084,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971144145,19.46671084,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752971147042,19.46671084,3592.4,3592.1,1e-08]
["bitfinex","ETHUSD",1752971147043,3.61340936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752971147229,19.37140936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752971147429,22.19252138,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752971150336,4.16387441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971150656,11.47087441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971150856,11.91497441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971152548,19.81497441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971152743,22.07489067,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971154479,22.07489067,3591.6,3591.1,1e-08]
["bitfinex","ETHUSD",1752971154480,2.78458453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971154681,10.08858453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971154895,10.53268453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971155191,11.86440277,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971157252,5.78520499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971157453,10.08620499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971159149,10.53030499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971159351,11.80668159,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971160382,11.36258159,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971161518,11.80668159,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971162079,7.06158159,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971162391,10.08420499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971163112,10.85630499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971163316,11.30040499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971165181,10.08420499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971165380,12.51725456,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971166394,12.96135456,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971168184,12.51725456,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752971172518,2.78559291,3589.9,3589.8,0.4358]
["bitfinex","ETHUSD",1752971172716,10.07959291,3589.9,3589.8,0.4358]
["bitfinex","ETHUSD",1752971174379,2.78574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971174586,7.07774811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971175212,7.07774811,3589.7,3589.6,0.4418]
["bitfinex","ETHUSD",1752971176406,7.21694811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971177121,7.21694811,3589.7,3589.6,0.4418]
["bitfinex","ETHUSD",1752971177729,10.21694811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971177912,11.21720221,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971178427,11.66130221,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971178923,11.80324313,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971179220,11.35914313,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971180790,11.81694313,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971181419,11.35914313,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971183122,11.21720221,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971185297,5.78582571,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1752971185490,7.19987843,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1752971186519,7.65767843,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1752971186918,2.78598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1752971187123,10.06798094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1752971187330,11.9978271,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1752971190532,2.78613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752971190735,7.06613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752971191043,2.78613618,3589.2,3589.1,0.46560001]
["bitfinex","ETHUSD",1752971191331,0.1392,3589.5,3589.2,0.7778]
["bitfinex","ETHUSD",1752971191537,2.78584246,3589.6,3589.5,0.7778]
["bitfinex","ETHUSD",1752971191721,7.06779219,3589.7,3589.6,0.7778]
["bitfinex","ETHUSD",1752971191924,0.1392,3590.0,3589.6,0.7778]
["bitfinex","ETHUSD",1752971191925,0.1392,3590.0,3589.6,1.70620758]
["bitfinex","ETHUSD",1752971192236,2.78543773,3590.1,3590.0,0.7778]
["bitfinex","ETHUSD",1752971192433,4.283,3590.1,3590.0,1.2434]
["bitfinex","ETHUSD",1752971192826,7.06843773,3590.1,3590.0,1.2434]
["bitfinex","ETHUSD",1752971193341,4.283,3590.1,3590.0,1.2434]
["bitfinex","ETHUSD",1752971195810,4.282,3590.1,3590.0,1.2434]
["bitfinex","ETHUSD",1752971196308,3.0,3590.2,3590.0,1.2434]
["bitfinex","ETHUSD",1752971196508,2.78528739,3590.3,3590.0,0.7778]
["bitfinex","ETHUSD",1752971196710,7.06436322,3590.2,3590.0,0.7778]
["bitfinex","ETHUSD",1752971197110,7.279,3590.2,3590.1,0.4656]
["bitfinex","ETHUSD",1752971197615,4.279,3590.2,3590.1,0.92840758]
["bitfinex","ETHUSD",1752971197838,4.279,3590.2,3590.1,1.68400758]
["bitfinex","ETHUSD",1752971198054,4.279,3590.2,3590.1,1.2212]
["bitfinex","ETHUSD",1752971198352,7.06436014,3590.2,3590.1,1.2212]
["bitfinex","ETHUSD",1752971198877,2.78504985,3590.6,3589.9,0.7556]
["bitfinex","ETHUSD",1752971199172,0.1392,3590.3,3590.1,3.71107578]
["bitfinex","ETHUSD",1752971199341,4.279,3590.2,3590.1,3.24547578]
["bitfinex","ETHUSD",1752971199541,7.06436014,3590.2,3590.1,3.24547578]
["bitfinex","ETHUSD",1752971200069,7.06436014,3590.2,3590.1,0.4656]
["bitfinex","ETHUSD",1752971200827,2.78551532,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971201029,2.78551532,3590.0,3589.9,0.7556]
["bitfinex","ETHUSD",1752971201030,7.06451532,3590.0,3589.9,0.7556]
["bitfinex","ETHUSD",1752971201768,7.06451532,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971202961,4.279,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971203277,7.06451532,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971203952,4.279,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971204541,7.06451532,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971205270,4.279,3590.0,3589.9,1.2212]
["bitfinex","ETHUSD",1752971206971,2.78508091,3590.6,3590.0,0.7656]
["bitfinex","ETHUSD",1752971207168,7.4182,3590.5,3590.2,3.24547578]
["bitfinex","ETHUSD",1752971207546,7.4182,3590.5,3590.3,0.4656]
["bitfinex","ETHUSD",1752971207747,2.78524925,3590.4,3590.3,0.4656]
["bitfinex","ETHUSD",1752971207960,10.20335937,3590.5,3590.3,0.4656]
["bitfinex","ETHUSD",1752971208685,4.22058859,3591.3,3590.4,1.2312]
["bitfinex","ETHUSD",1752971208903,3.0,3590.7,3590.4,1.2312]
["bitfinex","ETHUSD",1752971209059,4.279,3590.6,3590.5,0.4656]
["bitfinex","ETHUSD",1752971209267,7.06409673,3590.6,3590.4,0.7656]
["bitfinex","ETHUSD",1752971209884,10.06409673,3590.6,3590.5,0.4656]
["bitfinex","ETHUSD",1752971210107,7.279,3590.6,3590.5,0.4656]
["bitfinex","ETHUSD",1752971211321,7.279,3590.6,3590.5,1.05246758]
["bitfinex","ETHUSD",1752971211623,0.041,3590.9,3590.5,3.83754922]
["bitfinex","ETHUSD",1752971211921,4.278,3590.8,3590.6,1.2256]
["bitfinex","ETHUSD",1752971212213,4.278,3590.8,3590.7,0.46]
["bitfinex","ETHUSD",1752971212603,4.319,3590.9,3590.7,1.3648]
["bitfinex","ETHUSD",1752971212805,4.319,3590.9,3590.8,0.46]
["bitfinex","ETHUSD",1752971214201,2.78489473,3590.8,3590.7,0.7656]
["bitfinex","ETHUSD",1752971214521,4.319,3590.9,3590.5,0.7656]
["bitfinex","ETHUSD",1752971214728,2.78504985,3590.6,3590.5,0.7656]
["bitfinex","ETHUSD",1752971215029,7.06304985,3590.6,3590.5,1.2256]
["bitfinex","ETHUSD",1752971215521,7.06304985,3590.6,3590.5,0.7656]
["bitfinex","ETHUSD",1752971216019,2.78512741,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752971216396,2.78512741,3590.5,3590.4,0.5992]
["bitfinex","ETHUSD",1752971216730,7.06306085,3590.6,3590.4,0.5992]
["bitfinex","ETHUSD",1752971216899,4.278,3590.6,3590.4,0.5992]
["bitfinex","ETHUSD",1752971217100,4.278,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1752971217283,4.278,3590.6,3590.5,0.46]
["bitfinex","ETHUSD",1752971217630,2.78499527,3590.7,3590.5,0.46]
["bitfinex","ETHUSD",1752971217843,4.278,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1752971218318,4.278,3590.6,3590.5,0.46]
["bitfinex","ETHUSD",1752971219089,4.278,3590.6,3590.5,3.70547578]
["bitfinex","ETHUSD",1752971219288,7.06404985,3590.6,3590.5,3.70547578]
["bitfinex","ETHUSD",1752971220123,7.06404985,3590.6,3590.5,0.46]
["bitfinex","ETHUSD",1752971220625,2.78512741,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752971220988,2.78512741,3590.5,3590.4,0.5992]
["bitfinex","ETHUSD",1752971221416,2.78512741,3590.5,3590.0,1.2301]
["bitfinex","ETHUSD",1752971221417,2.78543773,3590.1,3590.0,1.2301]
["bitfinex","ETHUSD",1752971221593,2.78543773,3590.1,3590.0,1.3693]
["bitfinex","ETHUSD",1752971223637,2.78543773,3590.1,3589.6,0.002]
["bitfinex","ETHUSD",1752971223638,2.78574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971223788,2.78574811,3589.7,3589.6,0.1412]
["bitfinex","ETHUSD",1752971224237,7.06274811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971224535,11.49510887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971225082,12.28990887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971226442,11.85630887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971226607,12.28990887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971233137,11.06150887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971233454,11.49510887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971235655,11.06150887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971235953,11.49510887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971237318,11.06150887,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971238908,5.78574811,3589.7,3589.6,0.7954]
["bitfinex","ETHUSD",1752971239108,10.06374811,3589.7,3589.6,1.2554]
["bitfinex","ETHUSD",1752971242054,7.278,3589.7,3589.6,1.2554]
["bitfinex","ETHUSD",1752971244058,10.06374811,3589.7,3589.6,1.2554]
["bitfinex","ETHUSD",1752971245159,7.278,3589.7,3589.6,1.2554]
["bitfinex","ETHUSD",1752971245685,10.06374811,3589.7,3589.6,1.2554]
["bitfinex","ETHUSD",1752971246277,10.06374811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971246452,11.36260291,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971246780,11.82710291,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971247990,11.36260291,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752971248190,12.64050291,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752971248360,13.19050291,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752971251313,13.18950291,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752971251992,13.18950291,3589.7,3588.8,0.002]
["bitfinex","ETHUSD",1752971251993,5.78636908,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1752971252193,11.28059553,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1752971252395,11.74509553,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1752971253272,12.29509553,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1752971253472,13.10849553,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1752971254692,2.78691265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752971254900,10.06491265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752971255120,11.89592643,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752971256146,13.21772643,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752971256492,2.78730105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752971256701,11.38710105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752971257051,11.85160105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752971257208,13.31548241,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752971257396,5.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752971257592,10.06468956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752971258028,10.52918956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752971259102,10.06468956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752971259736,12.63266858,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752971261730,13.13266858,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752971262750,13.13266858,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752971264158,11.89636858,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752971265128,12.36086858,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752971266665,12.36086858,3587.2,3583.7,0.02102143]
["bitfinex","ETHUSD",1752971266666,2.79002287,3584.2,3583.7,0.02102143]
["bitfinex","ETHUSD",1752971266960,10.89802516,3584.2,3583.7,0.02102143]
["bitfinex","ETHUSD",1752971267159,13.66053783,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752971267359,13.36487117,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752971267530,13.5776337,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752971268556,3.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971268856,11.80168166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971269239,12.26618166,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971270342,12.4030812,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971271480,8.0460812,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971271675,12.4030812,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971271884,12.6579206,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971272287,12.80335541,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971273285,12.6579206,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752971273483,12.6579206,3583.2,3580.8,0.7996]
["bitfinex","ETHUSD",1752971273484,2.7923601,3581.2,3580.8,0.7996]
["bitfinex","ETHUSD",1752971273686,2.7923601,3581.2,3581.1,0.4938]
["bitfinex","ETHUSD",1752971273687,4.367,3581.2,3581.1,0.4938]
["bitfinex","ETHUSD",1752971273982,2.7923601,3581.2,3581.1,0.4938]
["bitfinex","ETHUSD",1752971274180,0.25395398,3581.5,3581.1,0.4938]
["bitfinex","ETHUSD",1752971274490,2.79234096,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1752971274671,6.0462874,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752971275184,6.0462874,3581.2,3581.1,0.4938]
["bitfinex","ETHUSD",1752971275982,6.5962874,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752971276372,6.0462874,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752971276683,6.0462874,3581.2,3581.1,0.45380001]
["bitfinex","ETHUSD",1752971277194,6.0462874,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752971278649,2.79290601,3580.5,3580.4,0.7691]
["bitfinex","ETHUSD",1752971278892,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752971279055,3.04706734,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752971280627,0.2539273,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752971280925,3.04706734,3580.2,3580.1,0.4938]
["bitfinex","ETHUSD",1752971281126,0.2539273,3580.2,3580.1,0.4938]
["bitfinex","ETHUSD",1752971281310,0.2539273,3580.2,3580.1,3.28701806]
["bitfinex","ETHUSD",1752971281518,2.79217611,3581.5,3580.2,0.8311]
["bitfinex","ETHUSD",1752971281715,0.04,3582.9,3580.9,0.8311]
["bitfinex","ETHUSD",1752971281716,0.441,3582.8,3580.9,0.8311]
["bitfinex","ETHUSD",1752971281927,2.79126891,3582.6,3581.5,0.8311]
["bitfinex","ETHUSD",1752971282131,2.79159871,3582.2,3581.6,0.3986]
["bitfinex","ETHUSD",1752971282302,0.04,3582.9,3581.6,0.3986]
["bitfinex","ETHUSD",1752971282633,2.79140453,3582.5,3582.0,0.8311]
["bitfinex","ETHUSD",1752971282836,2.79126005,3582.7,3582.1,0.3986]
["bitfinex","ETHUSD",1752971283145,2.7913419,3582.6,3582.1,0.3986]
["bitfinex","ETHUSD",1752971283344,3.0,3582.5,3582.0,0.8311]
["bitfinex","ETHUSD",1752971283497,3.0,3582.3,3582.2,0.3986]
["bitfinex","ETHUSD",1752971283695,0.04,3582.9,3582.2,0.3986]
["bitfinex","ETHUSD",1752971284001,0.04,3582.9,3582.0,0.8311]
["bitfinex","ETHUSD",1752971284002,2.79111309,3582.8,3582.0,0.8311]
["bitfinex","ETHUSD",1752971284186,0.04,3582.9,3581.6,0.8311]
["bitfinex","ETHUSD",1752971284187,2.79197029,3581.7,3581.6,0.8311]
["bitfinex","ETHUSD",1752971284602,2.79189756,3581.8,3581.6,0.8311]
["bitfinex","ETHUSD",1752971285030,2.79175475,3582.0,3581.7,0.3986]
["bitfinex","ETHUSD",1752971285191,2.79167513,3582.1,3581.7,0.3986]
["bitfinex","ETHUSD",1752971285593,3.0,3582.5,3581.8,0.3986]
["bitfinex","ETHUSD",1752971285834,2.79160069,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1752971286016,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1752971286217,0.1392,3582.5,3582.0,0.3986]
["bitfinex","ETHUSD",1752971286218,3.0,3582.3,3582.0,0.3986]
["bitfinex","ETHUSD",1752971286535,2.79148597,3582.4,3582.1,0.3986]
["bitfinex","ETHUSD",1752971286748,2.93057378,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1752971286901,2.93057378,3582.5,3582.2,0.3986]
["bitfinex","ETHUSD",1752971287101,0.1392,3582.5,3582.2,0.3986]
["bitfinex","ETHUSD",1752971287293,0.1392,3582.5,3582.3,1.2297]
["bitfinex","ETHUSD",1752971287610,2.8310965,3582.9,3582.4,0.3986]
["bitfinex","ETHUSD",1752971287802,0.04,3582.9,3582.5,0.3986]
["bitfinex","ETHUSD",1752971288291,0.04,3582.9,3582.6,0.3986]
["bitfinex","ETHUSD",1752971288718,0.04,3582.9,3582.7,0.3986]
["bitfinex","ETHUSD",1752971288945,0.04,3582.9,3582.8,3.62221309]
["bitfinex","ETHUSD",1752971289360,0.04,3582.9,3582.8,4.02081309]
["bitfinex","ETHUSD",1752971289540,0.04,3582.9,3582.8,5.14391063]
["bitfinex","ETHUSD",1752971289698,0.04,3582.9,3582.8,2.35279754]
["bitfinex","ETHUSD",1752971290228,0.04,3582.9,3582.8,5.14391063]
["bitfinex","ETHUSD",1752971291607,0.04,3582.9,3582.8,5.17182176]
["bitfinex","ETHUSD",1752971292214,0.04,3582.9,3582.8,5.14391063]
["bitfinex","ETHUSD",1752971292412,0.04,3582.9,3582.8,5.17182176]
["bitfinex","ETHUSD",1752971293490,0.29590717,3582.9,3582.8,5.17182176]
["bitfinex","ETHUSD",1752971294774,0.04,3582.9,3582.8,10.03930364]
["bitfinex","ETHUSD",1752971294981,0.04,3582.9,3582.8,14.42330364]
["bitfinex","ETHUSD",1752971296501,0.29717117,3582.9,3582.8,14.42330364]
["bitfinex","ETHUSD",1752971297169,0.29717117,3582.9,3582.8,14.41930364]
["bitfinex","ETHUSD",1752971297375,0.29717117,3582.9,3582.8,14.55850364]
["bitfinex","ETHUSD",1752971297673,0.04,3582.9,3582.8,14.55850364]
["bitfinex","ETHUSD",1752971298375,0.04,3583.9,3582.8,10.93629055]
["bitfinex","ETHUSD",1752971298574,0.04,3583.9,3583.8,0.7867]
["bitfinex","ETHUSD",1752971298747,0.29744845,3583.9,3583.8,7.95503428]
["bitfinex","ETHUSD",1752971299072,0.29744845,3583.9,3583.8,8.09423428]
["bitfinex","ETHUSD",1752971299250,0.29744845,3583.9,3583.8,8.49293428]
["bitfinex","ETHUSD",1752971300163,0.29744845,3583.9,3583.8,1.3246]
["bitfinex","ETHUSD",1752971300391,0.29744845,3583.9,3583.8,5.7016]
["bitfinex","ETHUSD",1752971300587,0.29744845,3583.9,3583.8,9.36903552]
["bitfinex","ETHUSD",1752971300912,0.29744845,3583.9,3583.8,9.34113218]
["bitfinex","ETHUSD",1752971302204,0.29713988,3583.9,3583.8,9.34113218]
["bitfinex","ETHUSD",1752971302901,0.29713988,3583.9,3583.8,14.78652519]
["bitfinex","ETHUSD",1752971303209,0.04,3583.9,3583.8,19.98151319]
["bitfinex","ETHUSD",1752971303721,0.04,3584.9,3584.5,0.8301]
["bitfinex","ETHUSD",1752971303926,0.25699165,3584.8,3584.6,0.02789711]
["bitfinex","ETHUSD",1752971304205,0.04,3584.9,3583.9,1.38228767]
["bitfinex","ETHUSD",1752971304206,0.69679165,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1752971304362,0.25699165,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1752971304564,3.22944356,3584.7,3584.5,4.372]
["bitfinex","ETHUSD",1752971304761,0.25694797,3584.6,3584.5,4.372]
["bitfinex","ETHUSD",1752971305264,2.78978531,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1752971305467,2.78978531,3584.6,3584.4,4.5102]
["bitfinex","ETHUSD",1752971305706,2.78966068,3584.7,3584.4,4.5102]
["bitfinex","ETHUSD",1752971306101,3.22946068,3584.7,3584.4,4.5102]
["bitfinex","ETHUSD",1752971306672,2.78971457,3584.6,3584.4,4.5102]
["bitfinex","ETHUSD",1752971307294,0.04,3584.9,3584.4,4.5102]
["bitfinex","ETHUSD",1752971307512,0.04,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752971308067,0.4398,3584.8,3584.5,4.5072]
["bitfinex","ETHUSD",1752971308269,3.22937678,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971309907,0.4398,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971311878,3.2293633,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971312079,0.4398,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971313015,3.22937343,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971313424,3.22948704,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752971313722,0.4398,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752971314983,0.04,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752971315319,3.26933086,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752971315497,0.4798,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752971316048,3.26929939,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752971316212,2.78957443,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971316411,3.22937443,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971316611,0.4398,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752971316998,0.04,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752971317198,0.4398,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752971318455,2.7895777,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971318750,3.2293777,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971318906,0.4398,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971319342,3.22936199,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752971319513,0.4398,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752971320036,3.22947966,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752971320351,0.4398,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752971323660,2.78984277,3584.5,3584.1,4.346]
["bitfinex","ETHUSD",1752971323982,0.4398,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1752971324463,0.4398,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752971325344,0.4398,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1752971325345,0.579,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1752971325544,2.79017857,3584.0,3583.5,5.3162]
["bitfinex","ETHUSD",1752971325761,2.7903489,3583.8,3583.5,5.3162]
["bitfinex","ETHUSD",1752971326270,0.4398,3583.7,3583.5,4.4832]
["bitfinex","ETHUSD",1752971326652,0.4398,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752971327483,2.79067447,3583.4,3582.9,0.833]
["bitfinex","ETHUSD",1752971327653,2.79067447,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752971327847,2.79073943,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1752971328050,3.23053943,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1752971328375,0.4398,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1752971329439,2.79096688,3583.0,3582.7,0.002]
["bitfinex","ETHUSD",1752971329661,5.79016271,3584.1,3582.7,0.002]
["bitfinex","ETHUSD",1752971329662,8.3398,3584.5,3583.0,0.833]
["bitfinex","ETHUSD",1752971329873,2.78995379,3584.3,3583.6,2.92963324]
["bitfinex","ETHUSD",1752971330078,2.78999694,3584.3,3583.6,2.92963324]
["bitfinex","ETHUSD",1752971330402,3.22759694,3584.3,3583.6,2.92963324]
["bitfinex","ETHUSD",1752971330710,0.4376,3584.3,3583.7,2.79041214]
["bitfinex","ETHUSD",1752971330910,0.4376,3584.3,3583.6,0.1392]
["bitfinex","ETHUSD",1752971330911,2.79023596,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1752971331113,1.22989395,3584.3,3583.6,0.1392]
["bitfinex","ETHUSD",1752971331318,1.22989395,3584.3,3583.4,5.3242]
["bitfinex","ETHUSD",1752971331319,2.79038063,3583.8,3583.4,5.3242]
["bitfinex","ETHUSD",1752971331615,2.79025677,3583.9,3583.4,5.3242]
["bitfinex","ETHUSD",1752971331917,0.4376,3583.7,3583.4,5.3242]
["bitfinex","ETHUSD",1752971334143,2.7903396,3583.8,3583.4,5.3242]
["bitfinex","ETHUSD",1752971334297,0.4376,3583.6,3583.4,5.3242]
["bitfinex","ETHUSD",1752971334502,0.4376,3583.5,3583.1,5.181]
["bitfinex","ETHUSD",1752971334710,0.4376,3583.5,3583.1,5.3202]
["bitfinex","ETHUSD",1752971335504,0.1392,3583.7,3583.1,4.4872]
["bitfinex","ETHUSD",1752971335505,2.79066115,3583.4,3583.1,4.4872]
["bitfinex","ETHUSD",1752971335729,3.22826115,3583.4,3583.1,4.4872]
["bitfinex","ETHUSD",1752971335929,0.4376,3583.4,3583.1,4.4872]
["bitfinex","ETHUSD",1752971336650,2.7905155,3583.6,3583.1,4.4872]
["bitfinex","ETHUSD",1752971336841,2.79058501,3583.5,3583.1,4.4872]
["bitfinex","ETHUSD",1752971337045,2.79064618,3583.4,3583.1,4.4872]
["bitfinex","ETHUSD",1752971337229,0.4376,3583.5,3583.1,4.4872]
["bitfinex","ETHUSD",1752971337230,3.22819298,3583.5,3583.1,4.4872]
["bitfinex","ETHUSD",1752971337551,0.7557,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752971337699,1.1933,3583.4,3582.7,0.002]
["bitfinex","ETHUSD",1752971337923,0.1392,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1752971338109,4.4902,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1752971338308,2.79097255,3583.0,3582.7,0.002]
["bitfinex","ETHUSD",1752971338847,0.4376,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971339152,3.22866706,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971339712,0.4376,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971341165,2.79106706,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971341369,2.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971341571,3.2286408,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971341750,2.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971342431,3.22865838,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971342933,0.1392,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1752971343133,2.79070476,3583.4,3582.9,0.7667]
["bitfinex","ETHUSD",1752971343380,0.1392,3583.5,3582.9,0.7667]
["bitfinex","ETHUSD",1752971343536,4.347,3583.5,3583.0,2.79089893]
["bitfinex","ETHUSD",1752971343736,0.1392,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1752971343936,4.4852,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1752971344138,2.79054056,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752971344640,7.71324176,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1752971344840,2.79049484,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752971345569,0.4376,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1752971345772,3.22830641,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752971345959,2.79100188,3583.0,3582.7,0.002]
["bitfinex","ETHUSD",1752971346479,0.4376,3583.0,3582.7,0.002]
["bitfinex","ETHUSD",1752971346791,0.1392,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1752971346960,3.22869096,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971347278,0.4376,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1752971348160,0.4376,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971349875,3.22871309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971351342,8.42938504,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971351573,13.31938504,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752971352181,13.31938504,3582.8,3582.6,0.002]
["bitfinex","ETHUSD",1752971352182,5.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971352385,10.94968059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971352542,12.76139787,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971356511,8.40839787,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971356738,10.13958059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971356888,10.57718059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971358310,6.22918059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971358488,7.347,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971358690,10.13858059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971359414,12.65578769,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971361428,11.36178059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971361629,10.57618059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971361798,10.13858059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971362898,7.347,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971363394,10.13858059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971363996,10.59028059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971364536,10.58928059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971364893,12.02119263,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971365741,12.82039263,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752971373768,12.82039263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971374830,8.47439263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971375166,11.55949263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971375789,5.79158059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971375973,10.12658059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971376170,5.79158059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971376375,10.12658059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971377082,10.57828059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971377270,11.92927263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971386580,7.59427263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971386907,11.91827263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971387297,11.46657263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971387498,11.91827263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971389974,12.69987263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971391589,12.69487263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971399125,11.91327263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971400523,7.14257263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971400739,11.45257263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971401443,7.14257263,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971401646,10.10158059,3582.2,3582.1,0.8342]
["bitfinex","ETHUSD",1752971401859,10.10158059,3582.2,3582.1,1.2329]
["bitfinex","ETHUSD",1752971402453,0.1392,3582.3,3582.1,4.49673051]
["bitfinex","ETHUSD",1752971402611,0.001,3582.4,3582.3,0.7922]
["bitfinex","ETHUSD",1752971402941,0.001,3582.4,3582.3,4.04729571]
["bitfinex","ETHUSD",1752971403146,0.001,3582.4,3582.3,4.58519571]
["bitfinex","ETHUSD",1752971404339,0.001,3582.4,3582.3,1.79369305]
["bitfinex","ETHUSD",1752971404530,0.001,3582.4,3582.3,4.58519571]
["bitfinex","ETHUSD",1752971405549,0.001,3582.4,3582.3,1.79369305]
["bitfinex","ETHUSD",1752971405777,0.001,3582.4,3582.3,0.9314]
["bitfinex","ETHUSD",1752971405976,2.79242474,3582.4,3582.3,0.7922]
["bitfinex","ETHUSD",1752971406674,2.79158059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971406869,5.79158059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971407245,11.82078112,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971411551,11.38998112,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971411768,10.10058059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971413771,10.52938059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752971418873,10.52938059,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752971418874,2.79173646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752971419054,7.10073646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752971419256,8.38996817,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752971419501,8.81876817,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752971421367,12.65156817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971421565,21.10156817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971421766,21.24689448,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971421993,16.93789448,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971422163,21.10156817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971422364,16.79256817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971422578,22.30156817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971425962,17.99256817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971426194,22.30256817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971427703,17.01376817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971427871,10.10173646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971428284,7.10173646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971428678,10.10173646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971429075,6.21933646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971429287,10.52833646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971429483,12.62702817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971430203,7.89042817,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971430499,10.10073646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971430717,5.79173646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971430914,5.79173646,3582.0,3581.9,0.77540001]
["bitfinex","ETHUSD",1752971431117,10.10073646,3582.0,3581.9,0.77540001]
["bitfinex","ETHUSD",1752971431911,10.10073646,3582.0,3581.9,1.17410001]
["bitfinex","ETHUSD",1752971432191,4.4482,3582.0,3581.9,1.17410001]
["bitfinex","ETHUSD",1752971432629,10.23993646,3582.0,3581.9,1.17410001]
["bitfinex","ETHUSD",1752971432937,2.79160298,3582.2,3581.9,1.17410001]
["bitfinex","ETHUSD",1752971432938,0.001,3582.4,3581.9,1.61789306]
["bitfinex","ETHUSD",1752971433234,2.79167615,3582.1,3582.0,0.3987]
["bitfinex","ETHUSD",1752971433532,4.309,3582.1,3582.0,0.3987]
["bitfinex","ETHUSD",1752971434117,4.309,3582.1,3581.9,1.21919306]
["bitfinex","ETHUSD",1752971434611,4.309,3582.1,3581.9,1.61789306]
["bitfinex","ETHUSD",1752971434915,4.309,3582.1,3581.9,1.21919306]
["bitfinex","ETHUSD",1752971435115,4.309,3582.1,3582.0,0.3987]
["bitfinex","ETHUSD",1752971435923,4.309,3582.1,3582.0,3.97170766]
["bitfinex","ETHUSD",1752971436107,0.001,3582.4,3582.1,3.56703608]
["bitfinex","ETHUSD",1752971436430,0.001,3582.4,3582.3,3.26383051]
["bitfinex","ETHUSD",1752971436734,0.001,3582.4,3582.3,6.96993317]
["bitfinex","ETHUSD",1752971437098,0.001,3582.4,3582.3,7.36863317]
["bitfinex","ETHUSD",1752971437404,0.001,3582.4,3582.3,8.46278778]
["bitfinex","ETHUSD",1752971438033,0.001,3582.4,3582.3,5.67128512]
["bitfinex","ETHUSD",1752971438595,0.001,3582.4,3582.3,8.46278778]
["bitfinex","ETHUSD",1752971441907,0.001,3582.4,3582.3,5.67128512]
["bitfinex","ETHUSD",1752971442735,0.001,3582.4,3582.3,8.46278778]
["bitfinex","ETHUSD",1752971443540,0.001,3582.4,3582.3,5.67128512]
["bitfinex","ETHUSD",1752971443713,0.001,3582.4,3582.3,8.06408778]
["bitfinex","ETHUSD",1752971443918,0.001,3582.4,3582.3,8.46278778]
["bitfinex","ETHUSD",1752971445103,0.001,3582.4,3582.3,5.19895727]
["bitfinex","ETHUSD",1752971445305,0.001,3582.4,3582.3,12.76978778]
["bitfinex","ETHUSD",1752971452523,0.001,3582.4,3582.3,13.31978778]
["bitfinex","ETHUSD",1752971452756,0.001,3583.2,3583.1,4.05603051]
["bitfinex","ETHUSD",1752971452924,0.001,3583.2,3583.1,6.84690991]
["bitfinex","ETHUSD",1752971453124,0.001,3583.2,3583.1,8.38061021]
["bitfinex","ETHUSD",1752971453425,0.001,3583.2,3583.1,5.58973081]
["bitfinex","ETHUSD",1752971453643,0.001,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752971454778,0.001,3583.2,3583.1,6.19390991]
["bitfinex","ETHUSD",1752971454923,0.001,3583.2,3583.1,6.59260991]
["bitfinex","ETHUSD",1752971455122,0.001,3583.2,3583.1,11.68980991]
["bitfinex","ETHUSD",1752971458724,0.001,3583.2,3583.1,11.29110991]
["bitfinex","ETHUSD",1752971458923,0.001,3583.2,3583.1,0.9304]
["bitfinex","ETHUSD",1752971459157,0.4371,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752971459534,0.001,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752971459763,0.001,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1752971460125,0.001,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752971460886,0.4371,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752971461894,2.79096897,3583.0,3582.9,4.306]
["bitfinex","ETHUSD",1752971462376,0.4361,3583.0,3582.9,4.306]
["bitfinex","ETHUSD",1752971462778,0.4361,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752971464986,3.22707559,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752971465595,0.4361,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752971466286,3.22706465,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752971466488,0.4361,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752971466985,5.79103519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752971467185,7.12903807,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752971467498,6.22713519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752971468325,7.42713519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752971468808,2.79132255,3582.6,3582.1,0.7845]
["bitfinex","ETHUSD",1752971469020,2.79132255,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752971469223,0.4361,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752971469575,0.4361,3582.5,3582.0,4.305]
["bitfinex","ETHUSD",1752971469576,2.79146505,3582.4,3582.0,4.305]
["bitfinex","ETHUSD",1752971469772,0.4361,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752971470726,0.9521,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1752971470928,0.9521,3582.7,3581.9,1e-08]
["bitfinex","ETHUSD",1752971470929,2.79173023,3582.1,3581.9,1e-08]
["bitfinex","ETHUSD",1752971471303,0.4361,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971472236,3.22783646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971472386,0.4361,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752971473418,0.4361,3582.3,3581.9,1e-08]
["bitfinex","ETHUSD",1752971473797,2.79150322,3582.3,3581.9,1e-08]
["bitfinex","ETHUSD",1752971473997,0.1392,3582.5,3582.0,3.26383051]
["bitfinex","ETHUSD",1752971474197,4.2,3582.9,3582.4,3.26383051]
["bitfinex","ETHUSD",1752971474401,1.2,3582.9,3582.8,3.26383051]
["bitfinex","ETHUSD",1752971475617,1.2,3582.9,3582.5,3.26383051]
["bitfinex","ETHUSD",1752971475618,1.6361,3582.9,3582.5,3.26383051]
["bitfinex","ETHUSD",1752971478025,1.2,3582.9,3582.5,3.26383051]
["bitfinex","ETHUSD",1752971478199,1.2,3582.9,3582.6,1.16310305]
["bitfinex","ETHUSD",1752971479098,1.2,3582.9,3582.6,0.8228]
["bitfinex","ETHUSD",1752971479596,1.2,3582.9,3582.7,2.79114661]
["bitfinex","ETHUSD",1752971479930,1.2,3582.9,3582.6,3.6140383]
["bitfinex","ETHUSD",1752971480313,1.2,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752971480623,1.2,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752971480850,1.2,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1752971481619,1.2,3582.9,3582.8,4.34163286]
["bitfinex","ETHUSD",1752971481825,1.2,3582.9,3582.8,4.74033286]
["bitfinex","ETHUSD",1752971482637,1.2,3582.9,3582.8,4.34163286]
["bitfinex","ETHUSD",1752971483154,0.001,3583.0,3582.8,4.34163286]
["bitfinex","ETHUSD",1752971483756,0.001,3583.0,3582.9,6.0548657]
["bitfinex","ETHUSD",1752971483956,0.001,3583.0,3582.9,7.64707269]
["bitfinex","ETHUSD",1752971484327,0.001,3583.0,3582.9,8.04577269]
["bitfinex","ETHUSD",1752971484925,0.001,3583.0,3582.9,7.64707269]
["bitfinex","ETHUSD",1752971485122,0.001,3583.0,3582.9,8.04577269]
["bitfinex","ETHUSD",1752971485354,0.001,3583.0,3582.9,8.83447269]
["bitfinex","ETHUSD",1752971486634,0.001,3583.0,3582.9,9.38447269]
["bitfinex","ETHUSD",1752971488626,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752971488968,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752971489164,0.001,3583.8,3583.7,10.35824265]
["bitfinex","ETHUSD",1752971489378,0.001,3583.8,3583.4,4.05253051]
["bitfinex","ETHUSD",1752971489534,0.001,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752971489732,0.47,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752971489950,0.47,3583.7,3583.6,4.4422]
["bitfinex","ETHUSD",1752971490175,0.80033545,3583.7,3583.0,3.26383051]
["bitfinex","ETHUSD",1752971490469,1.2504,3583.6,3583.1,4.4422]
["bitfinex","ETHUSD",1752971490643,2.79067421,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752971490844,0.47,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1752971491039,0.47,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752971492280,2.79095085,3583.1,3582.8,4.303]
["bitfinex","ETHUSD",1752971492582,0.47,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1752971492730,0.47,3583.0,3582.4,0.002]
["bitfinex","ETHUSD",1752971492731,1.2504,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1752971492931,2.79124797,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1752971493175,2.79132742,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971493535,0.47,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971493738,3.26134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971493952,4.0058072,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971495174,3.40054682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971498037,7.18284682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971498750,8.6955,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971499074,11.48684682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971499293,4.3915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971499644,4.303,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971500284,4.303,3582.6,3582.4,2.79340789]
["bitfinex","ETHUSD",1752971500445,4.303,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971500643,0.47,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971500892,3.26134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971501772,0.47,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971503760,0.1392,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971503761,4.4432,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971505176,4.9132,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971505554,0.47,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971505873,4.773,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971507591,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971507797,7.56434682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971509291,12.40742288,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971509668,8.10442288,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971509992,12.40742288,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971510300,11.35794682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971518064,7.05494682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971518431,11.35794682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971519106,11.90794682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971520201,7.60494682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971520402,12.96148288,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971521223,12.41148288,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971521521,11.35794682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971524880,3.7936,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971525077,0.1392,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752971525301,4.303,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971525504,7.09434682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971525879,4.303,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971526084,10.09434682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971526324,10.52564682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971528620,12.63795255,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971538825,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971539045,10.09334682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971539523,10.52464682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971541345,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971541538,10.09334682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971542459,10.55734682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971543324,11.90612255,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971545140,10.09334682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971545354,10.55734682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971545973,10.09334682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971546365,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971546557,10.09234682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971547638,10.55634682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971547840,11.90502255,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971548491,12.65672255,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971551277,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971551483,10.09234682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971551967,10.55634682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971552183,6.25534682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971552373,10.55634682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971554206,5.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971554357,11.29234682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971554552,6.99134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971554752,11.29234682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971556790,11.29134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971556987,6.99134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971557154,11.29134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971557355,6.99134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971557556,11.29134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971559353,6.99134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971559556,11.29134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971562080,13.22392255,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752971562310,14.55512255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971565020,22.45512255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971565203,22.85969288,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971566912,26.38283151,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971568520,23.119001,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971568718,23.118001,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971569927,23.119001,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971570132,22.85969288,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971571530,22.30869288,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971572036,19.16355517,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971572196,22.16355517,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971572535,21.90412255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971574095,16.35992255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971574315,20.65892255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971575822,16.35992255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971576049,14.89134682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971576335,10.09034682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971576528,5.79134682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971576727,10.09034682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971581461,10.55574682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971581679,11.98275255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971582452,12.53275255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971584859,12.53175255,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971586581,10.08934682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971589598,5.79234682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971589759,10.08934682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971591852,3.001,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752971592381,7.298,3582.5,3582.4,0.39870001]
["bitfinex","ETHUSD",1752971595577,4.297,3582.5,3582.4,0.39870001]
["bitfinex","ETHUSD",1752971597393,0.001,3582.5,3582.4,0.39870001]
["bitfinex","ETHUSD",1752971597583,4.297,3582.5,3582.4,0.39870001]
["bitfinex","ETHUSD",1752971597756,0.001,3582.5,3582.4,0.79616385]
["bitfinex","ETHUSD",1752971597957,4.297,3582.5,3582.4,1.62266385]
["bitfinex","ETHUSD",1752971600087,0.001,3582.5,3582.4,1.62266385]
["bitfinex","ETHUSD",1752971600288,4.297,3582.5,3582.4,1.62266385]
["bitfinex","ETHUSD",1752971600492,4.297,3582.5,3582.4,1.22520001]
["bitfinex","ETHUSD",1752971600783,0.001,3582.5,3582.4,4.09033052]
["bitfinex","ETHUSD",1752971600987,0.001,3582.5,3582.4,7.28045526]
["bitfinex","ETHUSD",1752971602287,0.001,3582.5,3582.4,7.41965526]
["bitfinex","ETHUSD",1752971602455,0.001,3582.5,3582.4,11.71465526]
["bitfinex","ETHUSD",1752971602672,0.001,3582.5,3582.4,13.16527286]
["bitfinex","ETHUSD",1752971607580,0.001,3582.5,3582.4,13.71527286]
["bitfinex","ETHUSD",1752971614201,0.001,3582.5,3582.4,9.42027286]
["bitfinex","ETHUSD",1752971614365,0.001,3582.5,3582.4,13.71327286]
["bitfinex","ETHUSD",1752971617402,0.001,3582.5,3582.4,12.76357286]
["bitfinex","ETHUSD",1752971619100,0.001,3582.5,3582.4,13.16227286]
["bitfinex","ETHUSD",1752971620416,0.001,3582.5,3582.4,13.71227286]
["bitfinex","ETHUSD",1752971620781,0.001,3582.5,3582.4,16.71227286]
["bitfinex","ETHUSD",1752971621682,0.001,3582.5,3582.4,20.85828786]
["bitfinex","ETHUSD",1752971623318,0.001,3582.5,3582.4,16.71227286]
["bitfinex","ETHUSD",1752971624511,0.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752971624813,0.001,3582.9,3582.8,11.69740152]
["bitfinex","ETHUSD",1752971625018,0.001,3582.9,3582.8,11.83660152]
["bitfinex","ETHUSD",1752971625697,0.4413,3582.9,3582.8,7.79957101]
["bitfinex","ETHUSD",1752971625880,0.4413,3582.9,3582.8,5.00845792]
["bitfinex","ETHUSD",1752971626086,0.4413,3582.9,3582.8,4.45022679]
["bitfinex","ETHUSD",1752971627622,0.4413,3582.9,3582.8,0.15922679]
["bitfinex","ETHUSD",1752971627824,3.99933519,3582.9,3582.8,0.02002679]
["bitfinex","ETHUSD",1752971629823,0.001,3582.9,3582.8,0.02002679]
["bitfinex","ETHUSD",1752971630023,0.001,3582.9,3582.8,6.07497039]
["bitfinex","ETHUSD",1752971630188,0.001,3582.9,3582.8,7.47627165]
["bitfinex","ETHUSD",1752971631607,0.001,3582.9,3582.8,7.87497165]
["bitfinex","ETHUSD",1752971636635,0.001,3582.9,3582.8,8.42497165]
["bitfinex","ETHUSD",1752971636801,0.001,3582.9,3582.8,9.25307165]
["bitfinex","ETHUSD",1752971637703,0.001,3583.2,3583.1,4.1689794]
["bitfinex","ETHUSD",1752971638013,0.001,3583.8,3583.3,3.34072363]
["bitfinex","ETHUSD",1752971638209,0.001,3583.8,3583.6,7.43242052]
["bitfinex","ETHUSD",1752971638421,0.001,3583.8,3583.6,11.72142052]
["bitfinex","ETHUSD",1752971638624,0.001,3583.8,3583.6,12.12012052]
["bitfinex","ETHUSD",1752971640130,0.001,3583.8,3583.6,11.31062052]
["bitfinex","ETHUSD",1752971640321,0.001,3583.8,3583.6,7.71129836]
["bitfinex","ETHUSD",1752971640520,0.001,3583.8,3583.6,4.09270835]
["bitfinex","ETHUSD",1752971640724,0.447,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752971640937,0.447,3583.7,3583.6,4.4282]
["bitfinex","ETHUSD",1752971641164,0.447,3583.7,3583.6,7.21869001]
["bitfinex","ETHUSD",1752971641337,0.447,3583.7,3583.6,4.4282]
["bitfinex","ETHUSD",1752971641498,0.001,3583.7,3583.6,10.48252052]
["bitfinex","ETHUSD",1752971641704,0.001,3583.7,3583.6,11.80983594]
["bitfinex","ETHUSD",1752971641904,0.447,3583.7,3583.6,9.01934593]
["bitfinex","ETHUSD",1752971642203,0.001,3583.7,3583.6,11.80983594]
["bitfinex","ETHUSD",1752971643668,0.447,3583.7,3583.6,7.21769001]
["bitfinex","ETHUSD",1752971644176,0.001,3583.7,3583.6,7.61639001]
["bitfinex","ETHUSD",1752971644324,0.001,3583.7,3583.6,8.92089001]
["bitfinex","ETHUSD",1752971644750,0.041,3583.9,3583.6,8.92089001]
["bitfinex","ETHUSD",1752971644751,0.041,3583.9,3583.8,1.3045]
["bitfinex","ETHUSD",1752971644918,0.041,3583.9,3583.8,9.97051506]
["bitfinex","ETHUSD",1752971645121,0.041,3583.9,3583.8,13.131646]
["bitfinex","ETHUSD",1752971647159,0.001,3584.4,3583.8,13.131646]
["bitfinex","ETHUSD",1752971647160,0.001,3584.4,3584.1,0.55]
["bitfinex","ETHUSD",1752971647459,0.001,3584.4,3584.3,7.42607554]
["bitfinex","ETHUSD",1752971647630,0.001,3584.4,3584.3,7.56527554]
["bitfinex","ETHUSD",1752971647836,0.001,3584.4,3584.3,9.3086242]
["bitfinex","ETHUSD",1752971648282,0.001,3584.4,3584.3,9.7073242]
["bitfinex","ETHUSD",1752971651464,0.001,3584.7,3584.6,4.16201154]
["bitfinex","ETHUSD",1752971651660,0.001,3584.7,3584.6,8.61610865]
["bitfinex","ETHUSD",1752971651860,0.001,3584.7,3584.6,11.63073754]
["bitfinex","ETHUSD",1752971652059,0.001,3584.8,3584.7,6.60346423]
["bitfinex","ETHUSD",1752971652266,0.001,3584.8,3584.7,17.44613923]
["bitfinex","ETHUSD",1752971652467,0.001,3585.4,3584.8,2.7895559]
["bitfinex","ETHUSD",1752971652663,0.001,3585.4,3584.8,18.74869945]
["bitfinex","ETHUSD",1752971652866,0.001,3585.4,3584.8,18.8600039]
["bitfinex","ETHUSD",1752971653069,0.001,3585.4,3584.8,19.82493511]
["bitfinex","ETHUSD",1752971653267,0.001,3585.4,3584.8,17.99240511]
["bitfinex","ETHUSD",1752971653680,0.001,3585.4,3584.8,17.46640511]
["bitfinex","ETHUSD",1752971653871,0.001,3585.4,3584.8,12.93383711]
["bitfinex","ETHUSD",1752971655081,0.001,3585.4,3584.8,23.36074111]
["bitfinex","ETHUSD",1752971655278,0.001,3585.4,3584.8,12.93383711]
["bitfinex","ETHUSD",1752971655497,0.001,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1752971655683,0.001,3585.4,3585.3,10.36688904]
["bitfinex","ETHUSD",1752971655992,0.001,3585.4,3585.3,11.30049738]
["bitfinex","ETHUSD",1752971657770,0.001,3585.4,3585.3,11.32051021]
["bitfinex","ETHUSD",1752971659480,0.001,3585.4,3585.3,28.99587721]
["bitfinex","ETHUSD",1752971659673,0.001,3585.5,3585.4,3.33908908]
["bitfinex","ETHUSD",1752971659871,0.001,3585.5,3585.4,18.20913208]
["bitfinex","ETHUSD",1752971660066,0.041,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752971660285,0.041,3585.9,3585.8,10.33760846]
["bitfinex","ETHUSD",1752971660489,0.041,3585.9,3585.8,10.47680846]
["bitfinex","ETHUSD",1752971660686,0.041,3585.9,3585.8,11.44289979]
["bitfinex","ETHUSD",1752971663086,0.041,3585.9,3585.8,12.24869979]
["bitfinex","ETHUSD",1752971663282,0.041,3585.9,3585.8,12.79869979]
["bitfinex","ETHUSD",1752971663813,0.041,3585.9,3585.8,13.19739979]
["bitfinex","ETHUSD",1752971664281,0.041,3585.9,3585.8,13.17838967]
["bitfinex","ETHUSD",1752971664488,0.041,3585.9,3585.8,30.46419379]
["bitfinex","ETHUSD",1752971664819,0.041,3585.9,3585.8,21.39082379]
["bitfinex","ETHUSD",1752971664970,0.041,3585.9,3585.8,19.99654679]
["bitfinex","ETHUSD",1752971665378,0.041,3585.9,3585.8,19.53785179]
["bitfinex","ETHUSD",1752971666016,0.041,3585.9,3585.8,18.79039579]
["bitfinex","ETHUSD",1752971666379,0.041,3585.9,3585.8,13.19739979]
["bitfinex","ETHUSD",1752971667192,0.041,3585.9,3585.8,15.39688079]
["bitfinex","ETHUSD",1752971667518,0.041,3585.9,3585.8,13.19739979]
["bitfinex","ETHUSD",1752971667712,0.041,3585.9,3585.8,12.79869979]
["bitfinex","ETHUSD",1752971667911,0.041,3585.9,3585.8,19.88749879]
["bitfinex","ETHUSD",1752971668085,0.041,3585.9,3585.8,15.88849879]
["bitfinex","ETHUSD",1752971668278,0.041,3585.9,3585.8,12.79869979]
["bitfinex","ETHUSD",1752971668480,0.041,3585.9,3585.8,12.77968967]
["bitfinex","ETHUSD",1752971669813,0.041,3585.9,3585.8,12.77768967]
["bitfinex","ETHUSD",1752971670732,0.4919,3586.9,3586.0,0.55]
["bitfinex","ETHUSD",1752971670918,0.4919,3586.9,3586.1,4.31088544]
["bitfinex","ETHUSD",1752971670919,0.4519,3586.7,3586.1,4.31088544]
["bitfinex","ETHUSD",1752971671119,0.4519,3586.7,3586.5,2.78822213]
["bitfinex","ETHUSD",1752971671317,0.4519,3586.7,3586.6,4.4222]
["bitfinex","ETHUSD",1752971672224,0.4519,3586.7,3586.6,4.44120588]
["bitfinex","ETHUSD",1752971673626,0.4519,3586.7,3586.6,0.15820588]
["bitfinex","ETHUSD",1752971673846,4.05657817,3586.7,3586.6,0.15820588]
["bitfinex","ETHUSD",1752971674123,4.74503506,3586.7,3586.6,0.01900588]
["bitfinex","ETHUSD",1752971674997,7.74503506,3586.7,3586.6,0.01900588]
["bitfinex","ETHUSD",1752971675926,7.05657817,3586.7,3586.6,0.01900588]
["bitfinex","ETHUSD",1752971677325,7.05757817,3586.7,3586.6,0.01900588]
["bitfinex","ETHUSD",1752971678927,8.25757817,3586.7,3586.6,0.01900588]
["bitfinex","ETHUSD",1752971680644,12.53957817,3586.7,3586.6,0.01900588]
["bitfinex","ETHUSD",1752971681146,12.53957817,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752971681446,12.53957817,3586.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752971681447,3.55345573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752971681611,0.7646,3586.1,3585.6,3.26383051]
["bitfinex","ETHUSD",1752971681803,3.5531474,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752971682022,0.4519,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752971682223,3.24052242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752971682943,0.4519,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752971683255,0.4519,3586.2,3585.9,0.1392]
["bitfinex","ETHUSD",1752971683457,4.282,3586.6,3585.9,0.1392]
["bitfinex","ETHUSD",1752971683458,0.4519,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752971683821,0.4519,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752971684214,1.2165,3586.0,3585.0,3.26383051]
["bitfinex","ETHUSD",1752971684412,2.78893333,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752971684733,3.24083333,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752971685818,0.4519,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752971686022,6.48720219,3590.4,3585.6,0.1392]
["bitfinex","ETHUSD",1752971686023,0.4519,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1752971686222,0.4519,3586.1,3585.8,3.26383051]
["bitfinex","ETHUSD",1752971686444,3.7937,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1752971686936,2.78854465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752971687645,2.78854465,3586.1,3585.4,2.78903082]
["bitfinex","ETHUSD",1752971687646,2.78865081,3586.0,3585.4,2.78903082]
["bitfinex","ETHUSD",1752971687824,2.78865081,3586.0,3585.8,0.1392]
["bitfinex","ETHUSD",1752971688033,0.4519,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752971689752,3.24060018,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752971689952,0.4519,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752971690472,3.24060018,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752971690759,2.78888798,3585.7,3585.2,3.26383051]
["bitfinex","ETHUSD",1752971690965,2.78888798,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752971691455,2.78888798,3585.7,3584.9,0.002]
["bitfinex","ETHUSD",1752971691456,0.7937,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752971692032,1.2444,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752971692550,4.03372247,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752971693056,2.78940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971693362,3.24010027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971693529,2.78940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971693768,3.24010027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971694655,7.52210027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971697323,3.24010027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971698532,4.36452509,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971700390,3.24010027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971700886,7.52210027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971702435,3.24010027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971702627,7.52210027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971702966,4.7327,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971703150,3.24010027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971703340,7.52210027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971706362,4.281,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971706770,4.7317,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971707066,7.07035017,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971707234,0.4507,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971707832,4.281,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971709274,0.4507,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971710236,4.281,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971710868,4.7317,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971712376,0.4507,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971712592,4.7317,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971713179,4.281,3585.2,3584.9,0.002]
["bitfinex","ETHUSD",1752971713372,2.78925864,3585.2,3584.9,0.002]
["bitfinex","ETHUSD",1752971713579,0.4507,3585.1,3584.9,0.002]
["bitfinex","ETHUSD",1752971714857,4.281,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752971716397,2.78893705,3585.6,3585.0,3.69609887]
["bitfinex","ETHUSD",1752971716589,4.28,3585.4,3585.0,3.40303051]
["bitfinex","ETHUSD",1752971716967,7.51979195,3585.4,3585.0,3.40303051]
["bitfinex","ETHUSD",1752971717906,4.7307,3585.4,3585.0,3.40303051]
["bitfinex","ETHUSD",1752971719979,7.51981043,3585.4,3585.0,3.40303051]
["bitfinex","ETHUSD",1752971720298,4.28,3585.5,3584.9,0.002]
["bitfinex","ETHUSD",1752971720480,2.78925319,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752971720674,3.22349234,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752971720990,0.4343,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752971721304,1.1892,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752971721507,2.78940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971722110,3.22370027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971723382,4.34240476,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971723703,8.23650476,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971733711,12.51650476,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971734304,2.92860027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752971734494,2.78895189,3585.6,3584.9,0.002]
["bitfinex","ETHUSD",1752971734495,0.4343,3585.8,3584.9,3.26583051]
["bitfinex","ETHUSD",1752971734691,2.78922763,3585.3,3584.9,3.40503051]
["bitfinex","ETHUSD",1752971734912,7.7133,3585.2,3584.9,0.1412]
["bitfinex","ETHUSD",1752971735120,5.0341,3585.2,3584.9,0.1412]
["bitfinex","ETHUSD",1752971735319,0.4343,3585.1,3584.9,0.1412]
["bitfinex","ETHUSD",1752971735529,4.7133,3585.0,3584.9,0.1412]
["bitfinex","ETHUSD",1752971735727,0.4343,3585.0,3584.9,0.1412]
["bitfinex","ETHUSD",1752971735928,7.06833841,3585.1,3584.9,0.1412]
["bitfinex","ETHUSD",1752971736131,4.279,3585.1,3584.9,0.1412]
["bitfinex","ETHUSD",1752971737306,7.06832881,3585.1,3584.9,0.1412]
["bitfinex","ETHUSD",1752971738149,4.279,3585.1,3584.9,0.1412]
["bitfinex","ETHUSD",1752971739214,4.279,3585.1,3585.0,4.05323051]
["bitfinex","ETHUSD",1752971739625,2.78914375,3585.4,3585.0,4.05323051]
["bitfinex","ETHUSD",1752971739835,4.279,3585.3,3585.0,4.05323051]
["bitfinex","ETHUSD",1752971740038,4.279,3585.2,3585.0,4.05323051]
["bitfinex","ETHUSD",1752971740258,4.279,3585.2,3585.0,4.81374678]
["bitfinex","ETHUSD",1752971740562,1.2399,3586.1,3585.1,0.3987]
["bitfinex","ETHUSD",1752971740857,1.2399,3586.1,3585.5,2.78895611]
["bitfinex","ETHUSD",1752971740858,4.279,3586.0,3585.5,2.78895611]
["bitfinex","ETHUSD",1752971741023,3.0,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1752971741410,1.2,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1752971743450,1.2,3585.8,3585.7,0.7551]
["bitfinex","ETHUSD",1752971745538,1.2,3585.8,3585.6,1.03731502]
["bitfinex","ETHUSD",1752971748894,1.2,3585.8,3585.7,3.98055573]
["bitfinex","ETHUSD",1752971749196,3.0,3586.3,3585.9,2.788667]
["bitfinex","ETHUSD",1752971749374,10.20538939,3586.6,3586.0,2.7886218]
["bitfinex","ETHUSD",1752971749684,3.0,3586.5,3586.0,2.9278218]
["bitfinex","ETHUSD",1752971750384,6.21658327,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1752971750590,0.4282,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1752971750792,0.4282,3586.4,3586.0,2.92782152]
["bitfinex","ETHUSD",1752971752393,0.4282,3586.4,3586.0,4.3727346]
["bitfinex","ETHUSD",1752971752575,3.0,3586.5,3586.0,4.3727346]
["bitfinex","ETHUSD",1752971752777,4.4172,3586.6,3586.0,4.37272053]
["bitfinex","ETHUSD",1752971753093,3.0,3586.5,3586.1,2.78854465]
["bitfinex","ETHUSD",1752971753387,4.4172,3586.6,3586.1,1.08237957]
["bitfinex","ETHUSD",1752971753568,4.4172,3586.6,3586.2,0.793]
["bitfinex","ETHUSD",1752971753569,4.278,3586.6,3586.2,0.793]
["bitfinex","ETHUSD",1752971753753,0.001,3586.6,3586.2,3.72061988]
["bitfinex","ETHUSD",1752971754161,0.001,3586.6,3586.2,0.9322]
["bitfinex","ETHUSD",1752971755080,0.4292,3586.6,3586.2,0.9322]
["bitfinex","ETHUSD",1752971755682,2.78830729,3586.5,3586.2,0.9322]
["bitfinex","ETHUSD",1752971756191,3.21652306,3586.4,3586.2,0.1392]
["bitfinex","ETHUSD",1752971756898,2.78826293,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1752971757395,1.2,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752971758792,1.2,3586.3,3586.2,4.05174958]
["bitfinex","ETHUSD",1752971758999,0.001,3586.6,3586.2,1.66198268]
["bitfinex","ETHUSD",1752971759196,0.001,3586.6,3586.3,3.26383051]
["bitfinex","ETHUSD",1752971760274,0.001,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752971762607,0.4292,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752971766892,0.001,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752971768914,2.78915591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752971769116,3.21735591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752971770494,3.21735591,3586.6,3586.0,4.274]
["bitfinex","ETHUSD",1752971770495,2.78859131,3586.1,3586.0,4.274]
["bitfinex","ETHUSD",1752971770786,0.4282,3586.1,3586.0,4.274]
["bitfinex","ETHUSD",1752971770998,0.1392,3586.5,3586.0,4.274]
["bitfinex","ETHUSD",1752971770999,0.1392,3586.5,3586.0,4.4132]
["bitfinex","ETHUSD",1752971771180,0.5674,3586.5,3586.1,3.26383051]
["bitfinex","ETHUSD",1752971771383,0.1392,3586.5,3586.1,3.26383051]
["bitfinex","ETHUSD",1752971771605,7.06318988,3586.6,3586.1,4.79163356]
["bitfinex","ETHUSD",1752971771916,0.001,3586.6,3586.1,5.19033356]
["bitfinex","ETHUSD",1752971772414,0.001,3586.6,3586.1,4.79163356]
["bitfinex","ETHUSD",1752971772613,0.001,3586.6,3586.5,3.26383051]
["bitfinex","ETHUSD",1752971772818,0.001,3586.6,3586.5,4.16313051]
["bitfinex","ETHUSD",1752971772993,0.001,3586.6,3586.5,5.17697779]
["bitfinex","ETHUSD",1752971773607,0.001,3586.6,3586.5,7.96521144]
["bitfinex","ETHUSD",1752971773789,0.001,3586.6,3586.5,5.17697779]
["bitfinex","ETHUSD",1752971774834,0.001,3586.6,3586.5,4.41687779]
["bitfinex","ETHUSD",1752971774997,0.001,3586.6,3586.5,3.40303051]
["bitfinex","ETHUSD",1752971775207,0.4292,3586.6,3586.5,3.40303051]
["bitfinex","ETHUSD",1752971776131,1.2589,3586.6,3585.8,0.8032]
["bitfinex","ETHUSD",1752971776425,1.2589,3586.6,3585.7,3.26383051]
["bitfinex","ETHUSD",1752971776426,3.2164402,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1752971776638,2.78844196,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1752971776984,0.4282,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1752971777294,3.21667408,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1752971777489,2.78847408,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1752971777789,3.21674465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752971778523,0.4282,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752971778723,0.1402,3586.6,3586.0,0.90680305]
["bitfinex","ETHUSD",1752971778920,0.001,3586.6,3586.1,6.86750233]
["bitfinex","ETHUSD",1752971779221,0.001,3586.6,3586.2,4.4122]
["bitfinex","ETHUSD",1752971779434,0.001,3586.6,3586.3,2.7883824]
["bitfinex","ETHUSD",1752971779719,0.001,3586.6,3586.4,0.1392]
["bitfinex","ETHUSD",1752971780725,0.001,3586.6,3586.4,2.92750296]
["bitfinex","ETHUSD",1752971781019,0.001,3586.6,3586.5,7.29384649]
["bitfinex","ETHUSD",1752971781225,0.001,3586.6,3586.5,7.26596416]
["bitfinex","ETHUSD",1752971781413,0.001,3586.6,3586.5,11.53896416]
["bitfinex","ETHUSD",1752971781632,0.001,3586.6,3586.5,12.58691247]
["bitfinex","ETHUSD",1752971782417,0.001,3586.6,3586.5,12.98561247]
["bitfinex","ETHUSD",1752971784949,0.001,3586.7,3586.5,12.98561247]
["bitfinex","ETHUSD",1752971784950,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752971785122,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752971785449,0.04,3586.9,3586.8,7.92028044]
["bitfinex","ETHUSD",1752971785645,0.04,3586.9,3586.8,9.88678196]
["bitfinex","ETHUSD",1752971785848,0.04,3586.9,3586.8,10.02598196]
["bitfinex","ETHUSD",1752971786021,0.04,3586.9,3586.8,2.56628152]
["bitfinex","ETHUSD",1752971786207,0.04,3586.9,3586.8,4.4112]
["bitfinex","ETHUSD",1752971786412,0.4797,3586.9,3586.8,4.4112]
["bitfinex","ETHUSD",1752971787015,0.041,3586.9,3586.8,4.4112]
["bitfinex","ETHUSD",1752971795870,0.4807,3586.9,3586.8,4.4112]
["bitfinex","ETHUSD",1752971796979,0.4807,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752971796980,3.26862271,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752971797128,3.63912353,3586.9,3586.8,4.4102]
["bitfinex","ETHUSD",1752971797328,3.26862271,3586.9,3586.8,4.4102]
["bitfinex","ETHUSD",1752971797834,3.26862271,3586.9,3586.0,3.60629447]
["bitfinex","ETHUSD",1752971797835,0.7583,3586.8,3586.0,0.002]
["bitfinex","ETHUSD",1752971798032,2.78835455,3586.4,3586.2,0.1392]
["bitfinex","ETHUSD",1752971798241,2.78835455,3586.4,3586.3,4.271]
["bitfinex","ETHUSD",1752971798882,3.22805455,3586.4,3586.3,4.271]
["bitfinex","ETHUSD",1752971800376,2.78838914,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752971800532,3.22808914,3586.3,3586.2,4.4102]
["bitfinex","ETHUSD",1752971801256,4.02118914,3586.3,3586.2,4.4102]
["bitfinex","ETHUSD",1752971802654,4.02118914,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752971802855,2.78854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752971803370,3.22824465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752971804344,3.92313803,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752971806135,6.92313803,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752971806985,3.0,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752971807174,3.0,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1752971807353,2.78854016,3586.2,3586.1,3.26383051]
["bitfinex","ETHUSD",1752971807552,3.22824016,3586.2,3586.1,3.26383051]
["bitfinex","ETHUSD",1752971811696,5.78833496,3586.4,3586.1,3.26383051]
["bitfinex","ETHUSD",1752971812082,6.25453496,3586.4,3586.1,3.26383051]
["bitfinex","ETHUSD",1752971812297,2.78823528,3586.5,3586.2,0.7644]
["bitfinex","ETHUSD",1752971813303,2.78832212,3586.4,3586.1,4.02240913]
["bitfinex","ETHUSD",1752971813508,3.25452212,3586.4,3586.1,4.02240913]
["bitfinex","ETHUSD",1752971813712,2.78832212,3586.4,3586.1,4.02240913]
["bitfinex","ETHUSD",1752971813905,0.1392,3586.7,3586.2,1.18485011]
["bitfinex","ETHUSD",1752971814069,2.78790851,3587.0,3586.6,0.7644]
["bitfinex","ETHUSD",1752971814271,2.7877736,3587.1,3586.6,0.9036]
["bitfinex","ETHUSD",1752971814584,0.001,3587.2,3586.6,0.7644]
["bitfinex","ETHUSD",1752971814768,3.0,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1752971814968,3.001,3587.2,3586.8,0.83475607]
["bitfinex","ETHUSD",1752971815410,0.4662,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1752971815806,0.5072,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752971816705,3.29512271,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752971817010,0.5072,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752971817904,0.041,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752971819691,0.041,3586.9,3586.8,1.26176554]
["bitfinex","ETHUSD",1752971820081,0.041,3586.9,3586.8,4.44846598]
["bitfinex","ETHUSD",1752971820690,0.041,3586.9,3586.8,4.04976598]
["bitfinex","ETHUSD",1752971821021,0.041,3586.9,3586.8,4.44846598]
["bitfinex","ETHUSD",1752971823016,0.041,3586.9,3586.8,4.81456598]
["bitfinex","ETHUSD",1752971823216,0.001,3587.4,3587.2,2.78763046]
["bitfinex","ETHUSD",1752971823393,0.001,3587.4,3587.3,5.0338]
["bitfinex","ETHUSD",1752971823715,0.001,3587.4,3587.3,5.173]
["bitfinex","ETHUSD",1752971823899,0.001,3587.4,3587.3,4.4082]
["bitfinex","ETHUSD",1752971826702,0.04,3587.9,3587.6,3.55217874]
["bitfinex","ETHUSD",1752971826903,0.001,3588.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1752971827129,4.0539838,3588.7,3588.1,2.78699032]
["bitfinex","ETHUSD",1752971827440,0.04,3588.9,3588.4,2.78672899]
["bitfinex","ETHUSD",1752971827636,0.04,3588.9,3588.6,3.26383051]
["bitfinex","ETHUSD",1752971827931,3.29258649,3588.9,3588.6,3.40303051]
["bitfinex","ETHUSD",1752971828296,3.29257168,3588.9,3588.6,3.40303051]
["bitfinex","ETHUSD",1752971828923,0.5062,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971829322,3.29258856,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971829525,0.4662,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971829721,3.25270298,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971829927,2.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971831207,2.78652436,3588.7,3588.0,4.8749766]
["bitfinex","ETHUSD",1752971831208,2.78683996,3588.3,3588.0,4.8749766]
["bitfinex","ETHUSD",1752971831410,1.87531129,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752971831411,2.78678199,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1752971831724,0.04,3588.9,3588.3,5.0318]
["bitfinex","ETHUSD",1752971831906,0.04,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971831907,2.78651328,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971832708,3.25271328,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971832909,3.25272436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971833430,0.4662,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971833943,3.25272436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971836021,4.05502436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971837338,7.74316377,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971839215,5.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971839449,7.09243946,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971839654,2.78646199,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971840352,2.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752971841251,2.78646692,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971841970,0.04,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971842173,2.78645595,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752971844143,2.82640014,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971844940,0.04,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752971845570,0.04,3588.9,3588.5,0.02786679]
["bitfinex","ETHUSD",1752971845873,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752971846173,0.04,3588.9,3588.8,3.67694672]
["bitfinex","ETHUSD",1752971848547,0.04,3588.9,3588.8,4.07564672]
["bitfinex","ETHUSD",1752971850490,0.04,3588.9,3588.8,8.34064672]
["bitfinex","ETHUSD",1752971850965,0.04,3588.9,3588.8,11.58968139]
["bitfinex","ETHUSD",1752971851166,0.04,3588.9,3588.8,13.13110774]
["bitfinex","ETHUSD",1752971852796,0.041,3588.9,3588.8,13.13110774]
["bitfinex","ETHUSD",1752971854686,0.041,3588.9,3588.8,12.73240774]
["bitfinex","ETHUSD",1752971859832,0.041,3588.9,3588.8,13.13110774]
["bitfinex","ETHUSD",1752971864512,0.041,3588.9,3588.8,12.73240774]
["bitfinex","ETHUSD",1752971864711,0.041,3588.9,3588.8,13.13110774]
["bitfinex","ETHUSD",1752971866538,0.041,3588.9,3588.8,12.73240774]
["bitfinex","ETHUSD",1752971871304,0.041,3588.9,3588.8,13.13110774]
["bitfinex","ETHUSD",1752971872561,0.041,3588.9,3588.8,12.73240774]
["bitfinex","ETHUSD",1752971873345,0.001,3589.7,3588.8,13.13110774]
["bitfinex","ETHUSD",1752971873544,0.001,3589.7,3589.3,3.24903467]
["bitfinex","ETHUSD",1752971873748,0.001,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752971873957,0.001,3589.7,3589.6,7.18602571]
["bitfinex","ETHUSD",1752971874164,0.001,3589.7,3589.6,4.4002]
["bitfinex","ETHUSD",1752971874661,0.4628,3589.7,3589.6,4.4002]
["bitfinex","ETHUSD",1752971878345,4.08114811,3589.7,3589.6,4.26]
["bitfinex","ETHUSD",1752971879026,2.78590332,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752971879226,2.78590332,3589.5,3589.4,4.3992]
["bitfinex","ETHUSD",1752971879565,3.24770332,3589.5,3589.4,4.3992]
["bitfinex","ETHUSD",1752971879767,2.78606351,3589.3,3589.0,3.24903467]
["bitfinex","ETHUSD",1752971880061,0.4618,3589.2,3589.1,4.26]
["bitfinex","ETHUSD",1752971880432,4.04453618,3589.2,3589.1,4.3992]
["bitfinex","ETHUSD",1752971880627,1.2584,3589.2,3589.1,4.3992]
["bitfinex","ETHUSD",1752971880865,1.2584,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752971881060,4.04453618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752971881367,4.04453618,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1752971881368,2.78641735,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752971881529,0.4618,3589.1,3588.8,4.3992]
["bitfinex","ETHUSD",1752971881749,1.2,3589.4,3589.1,2.78615965]
["bitfinex","ETHUSD",1752971881954,0.4618,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1752971882165,0.4618,3589.6,3589.5,3.24903467]
["bitfinex","ETHUSD",1752971883458,0.001,3589.7,3589.5,4.55714678]
["bitfinex","ETHUSD",1752971883664,0.001,3589.7,3589.6,4.26]
["bitfinex","ETHUSD",1752971884068,0.001,3589.7,3589.6,7.04582571]
["bitfinex","ETHUSD",1752971884891,0.001,3589.7,3589.6,4.26]
["bitfinex","ETHUSD",1752971885888,0.001,3589.7,3589.6,7.04582571]
["bitfinex","ETHUSD",1752971886090,0.001,3589.7,3589.6,8.55976924]
["bitfinex","ETHUSD",1752971886393,0.001,3590.2,3590.1,3.55313773]
["bitfinex","ETHUSD",1752971886551,0.001,3590.2,3590.1,11.0621724]
["bitfinex","ETHUSD",1752971887215,0.001,3590.2,3590.1,4.01673467]
["bitfinex","ETHUSD",1752971887383,0.4628,3590.2,3590.1,7.50903467]
["bitfinex","ETHUSD",1752971888099,3.24816014,3590.2,3590.1,7.50903467]
["bitfinex","ETHUSD",1752971888403,0.4628,3590.2,3590.1,7.50903467]
["bitfinex","ETHUSD",1752971888580,0.001,3590.2,3590.1,7.50903467]
["bitfinex","ETHUSD",1752971890724,0.001,3590.2,3590.1,3.24903467]
["bitfinex","ETHUSD",1752971890924,0.001,3590.2,3590.1,7.50803467]
["bitfinex","ETHUSD",1752971892315,0.001,3590.2,3590.1,7.64723467]
["bitfinex","ETHUSD",1752971892518,0.4628,3590.2,3590.1,7.64723467]
["bitfinex","ETHUSD",1752971893087,0.001,3590.2,3590.1,7.64723467]
["bitfinex","ETHUSD",1752971893421,0.001,3590.2,3590.1,9.17965814]
["bitfinex","ETHUSD",1752971893774,0.001,3590.2,3590.1,11.96509587]
["bitfinex","ETHUSD",1752971898156,0.001,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1752971898304,0.001,3590.4,3590.3,7.07113538]
["bitfinex","ETHUSD",1752971898509,0.001,3590.4,3590.3,8.66020569]
["bitfinex","ETHUSD",1752971900818,0.001,3590.4,3590.3,4.40220569]
["bitfinex","ETHUSD",1752971901024,0.001,3590.4,3590.3,8.65920569]
["bitfinex","ETHUSD",1752971901217,0.001,3590.4,3590.3,5.87392313]
["bitfinex","ETHUSD",1752971902026,0.001,3590.4,3590.3,8.65920569]
["bitfinex","ETHUSD",1752971902216,0.001,3590.4,3590.3,5.87392313]
["bitfinex","ETHUSD",1752971902611,0.001,3590.4,3590.3,8.65920569]
["bitfinex","ETHUSD",1752971903039,0.001,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1752971903248,0.469,3590.4,3590.3,4.3962]
["bitfinex","ETHUSD",1752971907832,0.001,3590.4,3590.3,4.3962]
["bitfinex","ETHUSD",1752971909578,0.001,3590.4,3590.3,7.18148256]
["bitfinex","ETHUSD",1752971910327,0.001,3590.4,3590.3,4.3962]
["bitfinex","ETHUSD",1752971910746,0.001,3590.4,3590.3,7.18148256]
["bitfinex","ETHUSD",1752971911338,0.001,3590.4,3590.3,4.3962]
["bitfinex","ETHUSD",1752971912166,0.001,3590.4,3590.3,7.18148256]
["bitfinex","ETHUSD",1752971913143,2.82484231,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752971913144,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752971913393,0.04,3590.9,3590.8,7.84914367]
["bitfinex","ETHUSD",1752971913535,0.04,3590.9,3590.8,7.82129473]
["bitfinex","ETHUSD",1752971913736,0.04,3590.9,3590.8,7.96049473]
["bitfinex","ETHUSD",1752971915173,0.001,3591.7,3591.5,2.78428369]
["bitfinex","ETHUSD",1752971915360,0.001,3591.7,3591.6,4.255]
["bitfinex","ETHUSD",1752971915556,0.001,3591.7,3591.6,4.3942]
["bitfinex","ETHUSD",1752971915755,0.469,3591.7,3591.6,4.3942]
["bitfinex","ETHUSD",1752971916161,0.469,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752971916364,0.469,3591.7,3591.6,4.255]
["bitfinex","ETHUSD",1752971916365,0.7983132,3591.7,3591.6,4.255]
["bitfinex","ETHUSD",1752971916553,1.5844132,3591.7,3591.6,4.255]
["bitfinex","ETHUSD",1752971918365,1.2551,3591.7,3591.6,4.255]
["bitfinex","ETHUSD",1752971919977,1.2551,3591.7,3591.6,7.03927441]
["bitfinex","ETHUSD",1752971920955,1.2551,3591.7,3591.6,4.255]
["bitfinex","ETHUSD",1752971921762,1.2551,3591.7,3591.6,7.03927441]
["bitfinex","ETHUSD",1752971922253,0.469,3591.7,3591.6,7.03927441]
["bitfinex","ETHUSD",1752971922479,0.001,3591.7,3591.6,8.36046775]
["bitfinex","ETHUSD",1752971922648,0.001,3591.7,3591.6,8.49966775]
["bitfinex","ETHUSD",1752971923954,0.469,3591.7,3591.6,8.49966775]
["bitfinex","ETHUSD",1752971924255,0.469,3591.7,3591.6,7.17847441]
["bitfinex","ETHUSD",1752971924975,0.001,3591.7,3591.6,7.17847441]
["bitfinex","ETHUSD",1752971925347,0.469,3591.7,3591.6,7.17847441]
["bitfinex","ETHUSD",1752971926954,0.001,3591.7,3591.6,7.17847441]
["bitfinex","ETHUSD",1752971927956,0.469,3591.7,3591.6,7.17847441]
["bitfinex","ETHUSD",1752971928359,0.001,3591.7,3591.6,8.57940718]
["bitfinex","ETHUSD",1752971928607,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752971928766,0.04,3591.9,3591.8,11.06645405]
["bitfinex","ETHUSD",1752971929089,0.04,3591.9,3591.8,11.20565405]
["bitfinex","ETHUSD",1752971929395,0.001,3592.4,3592.3,6.81306654]
["bitfinex","ETHUSD",1752971929697,0.001,3592.4,3592.3,11.06606654]
["bitfinex","ETHUSD",1752971929892,0.001,3592.4,3592.3,11.20446654]
["bitfinex","ETHUSD",1752971930259,0.001,3592.4,3592.3,12.60329568]
["bitfinex","ETHUSD",1752971931294,0.001,3592.4,3592.3,11.20446654]
["bitfinex","ETHUSD",1752971931495,0.001,3592.4,3592.3,8.42073467]
["bitfinex","ETHUSD",1752971931692,0.001,3592.4,3592.3,11.20446654]
["bitfinex","ETHUSD",1752971931912,0.4598,3592.4,3592.3,10.42416654]
["bitfinex","ETHUSD",1752971933028,0.4598,3592.4,3592.3,3.38743467]
["bitfinex","ETHUSD",1752971933323,0.4598,3592.4,3592.3,7.63943467]
["bitfinex","ETHUSD",1752971934213,0.04,3592.9,3592.3,8.26497814]
["bitfinex","ETHUSD",1752971934419,0.04,3592.9,3592.8,3.24903467]
["bitfinex","ETHUSD",1752971934590,0.04,3592.9,3592.8,7.50103467]
["bitfinex","ETHUSD",1752971934790,0.4988,3592.9,3592.8,7.50103467]
["bitfinex","ETHUSD",1752971938324,0.4988,3592.9,3592.8,3.24903467]
["bitfinex","ETHUSD",1752971938530,0.4988,3592.9,3592.0,0.3987]
["bitfinex","ETHUSD",1752971938531,2.78346634,3592.7,3592.5,3.24903467]
["bitfinex","ETHUSD",1752971938728,2.78346634,3592.7,3592.6,4.251]
["bitfinex","ETHUSD",1752971938918,2.78346634,3592.7,3591.8,2.78411141]
["bitfinex","ETHUSD",1752971938919,2.78370146,3592.4,3592.2,3.24903467]
["bitfinex","ETHUSD",1752971939113,2.78365438,3592.4,3592.3,4.251]
["bitfinex","ETHUSD",1752971939314,3.24245438,3592.4,3592.3,4.251]
["bitfinex","ETHUSD",1752971939520,1.82300106,3592.4,3591.7,3.24903467]
["bitfinex","ETHUSD",1752971939828,2.78411938,3591.8,3591.7,3.24903467]
["bitfinex","ETHUSD",1752971940127,4.03841938,3591.8,3591.7,7.50003467]
["bitfinex","ETHUSD",1752971940836,0.7955,3592.4,3591.7,7.50003467]
["bitfinex","ETHUSD",1752971940992,3.24250901,3592.4,3592.2,3.24903467]
["bitfinex","ETHUSD",1752971941193,0.4588,3592.3,3591.8,3.24903467]
["bitfinex","ETHUSD",1752971941404,2.78394923,3592.1,3591.9,4.251]
["bitfinex","ETHUSD",1752971941637,0.4588,3592.0,3591.9,4.251]
["bitfinex","ETHUSD",1752971942538,2.78373883,3592.3,3591.9,5.00100347]
["bitfinex","ETHUSD",1752971942709,3.24268045,3592.2,3591.9,4.251]
["bitfinex","ETHUSD",1752971943055,0.4588,3592.1,3591.9,4.251]
["bitfinex","ETHUSD",1752971943343,3.24269215,3592.1,3591.9,4.251]
["bitfinex","ETHUSD",1752971943530,0.4588,3592.0,3591.9,4.251]
["bitfinex","ETHUSD",1752971943730,2.78358368,3592.5,3591.9,5.07983347]
["bitfinex","ETHUSD",1752971943731,2.78368559,3592.4,3591.9,5.07983347]
["bitfinex","ETHUSD",1752971944044,0.4588,3592.3,3591.9,4.251]
["bitfinex","ETHUSD",1752971944342,3.24241471,3592.5,3592.2,3.38743467]
["bitfinex","ETHUSD",1752971944521,0.4588,3592.5,3592.3,4.251]
["bitfinex","ETHUSD",1752971944716,3.24245438,3592.4,3592.3,4.251]
["bitfinex","ETHUSD",1752971948860,2.78373187,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752971949040,3.24253187,3592.3,3592.2,4.251]
["bitfinex","ETHUSD",1752971949450,0.4588,3592.3,3592.2,7.84220936]
["bitfinex","ETHUSD",1752971949661,2.78339044,3592.8,3592.2,5.49734]
["bitfinex","ETHUSD",1752971949977,0.4988,3592.9,3592.5,3.24903467]
["bitfinex","ETHUSD",1752971950172,0.4988,3592.9,3592.6,4.251]
["bitfinex","ETHUSD",1752971950331,3.2820776,3592.9,3592.6,4.251]
["bitfinex","ETHUSD",1752971950704,0.4988,3592.9,3592.6,4.251]
["bitfinex","ETHUSD",1752971950862,0.4988,3592.9,3592.6,7.03444795]
["bitfinex","ETHUSD",1752971950863,0.04,3592.9,3592.6,7.03444795]
["bitfinex","ETHUSD",1752971951552,0.04,3592.9,3592.6,4.251]
["bitfinex","ETHUSD",1752971952964,0.04,3592.9,3592.6,7.0344959]
["bitfinex","ETHUSD",1752971953931,0.04,3592.9,3592.6,5.55772564]
["bitfinex","ETHUSD",1752971954136,0.04,3592.9,3592.7,3.59077205]
["bitfinex","ETHUSD",1752971954478,0.04,3592.9,3592.8,4.25]
["bitfinex","ETHUSD",1752971954977,0.04,3592.9,3592.8,7.03334446]
["bitfinex","ETHUSD",1752971955686,0.04,3592.9,3592.8,4.25]
["bitfinex","ETHUSD",1752971955858,0.04,3592.9,3592.8,8.55135654]
["bitfinex","ETHUSD",1752971956042,0.04,3593.9,3592.9,0.7975]
["bitfinex","ETHUSD",1752971956244,0.04,3593.9,3593.7,3.24903467]
["bitfinex","ETHUSD",1752971956441,2.82249255,3593.9,3593.8,4.25]
["bitfinex","ETHUSD",1752971957007,0.04,3593.9,3593.8,11.50410465]
["bitfinex","ETHUSD",1752971957274,0.04,3593.9,3593.8,4.25]
["bitfinex","ETHUSD",1752971957474,0.04,3593.9,3593.8,7.83006998]
["bitfinex","ETHUSD",1752971957641,0.04,3593.9,3593.8,8.22876998]
["bitfinex","ETHUSD",1752971957837,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752971958047,0.001,3594.4,3594.3,11.35693586]
["bitfinex","ETHUSD",1752971958458,0.04,3594.9,3594.8,3.57929592]
["bitfinex","ETHUSD",1752971958654,0.04,3594.9,3594.8,11.07833059]
["bitfinex","ETHUSD",1752971959059,0.04,3594.9,3594.8,11.47703059]
["bitfinex","ETHUSD",1752971959452,0.04,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752971959782,0.4988,3594.9,3594.8,4.3874]
["bitfinex","ETHUSD",1752971959989,0.4988,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752971960208,0.4988,3594.9,3594.8,4.3874]
["bitfinex","ETHUSD",1752971961696,0.04,3594.9,3594.8,4.3874]
["bitfinex","ETHUSD",1752971962591,3.89061524,3594.9,3594.8,4.3874]
["bitfinex","ETHUSD",1752971962780,0.04,3594.9,3594.8,8.27983467]
["bitfinex","ETHUSD",1752971962976,0.04,3594.9,3594.8,11.06163059]
["bitfinex","ETHUSD",1752971963353,0.04,3594.9,3594.8,11.46033059]
["bitfinex","ETHUSD",1752971963556,0.04,3594.9,3594.8,12.88455404]
["bitfinex","ETHUSD",1752971963757,0.04,3594.9,3594.8,13.43455404]
["bitfinex","ETHUSD",1752971964559,0.04,3594.9,3594.8,12.48585404]
["bitfinex","ETHUSD",1752971964956,0.04,3594.9,3594.8,9.23681937]
["bitfinex","ETHUSD",1752971966777,0.04,3594.9,3594.8,4.249]
["bitfinex","ETHUSD",1752971967102,3.25281854,3594.9,3594.8,4.249]
["bitfinex","ETHUSD",1752971967319,2.78195931,3594.6,3594.1,0.8021]
["bitfinex","ETHUSD",1752971967619,0.4311,3594.5,3594.2,4.25]
["bitfinex","ETHUSD",1752971968006,3.21320549,3594.4,3594.2,4.25]
["bitfinex","ETHUSD",1752971968198,0.4311,3594.3,3594.2,4.25]
["bitfinex","ETHUSD",1752971968514,2.78202852,3594.5,3594.2,4.25]
["bitfinex","ETHUSD",1752971968821,3.21325308,3594.4,3594.2,4.25]
["bitfinex","ETHUSD",1752971968997,2.78215308,3594.4,3594.2,4.25]
["bitfinex","ETHUSD",1752971969324,0.4311,3594.3,3594.2,4.25]
["bitfinex","ETHUSD",1752971969538,3.2132829,3594.3,3594.2,4.25]
["bitfinex","ETHUSD",1752971970070,2.78238705,3594.1,3593.8,4.25]
["bitfinex","ETHUSD",1752971970274,0.4311,3594.0,3593.8,4.25]
["bitfinex","ETHUSD",1752971970474,3.213565,3594.0,3593.8,4.25]
["bitfinex","ETHUSD",1752971971000,2.78249255,3593.9,3593.8,4.25]
["bitfinex","ETHUSD",1752971971603,0.4311,3593.9,3593.8,4.25]
["bitfinex","ETHUSD",1752971971808,3.21359255,3593.9,3593.8,4.25]
["bitfinex","ETHUSD",1752971972107,0.4311,3593.9,3593.8,4.25]
["bitfinex","ETHUSD",1752971972406,0.4311,3593.9,3593.1,3.58517417]
["bitfinex","ETHUSD",1752971972407,0.4311,3593.9,3593.6,4.256]
["bitfinex","ETHUSD",1752971972789,0.4311,3593.9,3593.6,4.3944]
["bitfinex","ETHUSD",1752971973000,2.78243538,3594.0,3593.6,4.3944]
["bitfinex","ETHUSD",1752971973392,2.78249625,3593.9,3593.6,4.3944]
["bitfinex","ETHUSD",1752971973588,2.78249255,3593.9,3593.6,4.3944]
["bitfinex","ETHUSD",1752971973801,2.78258094,3593.8,3593.6,4.3944]
["bitfinex","ETHUSD",1752971974604,3.21362421,3593.9,3593.6,4.3944]
["bitfinex","ETHUSD",1752971974796,3.21362421,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1752971974797,0.7802,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1752971975027,2.7827759,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1752971975199,2.78281523,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1752971975401,3.21391523,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1752971975705,2.7830845,3593.2,3592.7,4.255]
["bitfinex","ETHUSD",1752971975897,4.00718314,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752971975898,3.21421207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1752971976223,1.2243,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1752971976438,1.2243,3593.1,3592.3,0.002]
["bitfinex","ETHUSD",1752971976439,4.00743779,3593.1,3592.3,0.002]
["bitfinex","ETHUSD",1752971976645,2.78333233,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1752971976941,0.7932,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1752971977096,2.78348939,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1752971977289,0.4311,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752971977727,3.57669941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752971978034,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971978350,11.52099976,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1752971978492,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752971978821,2.78380936,3592.2,3591.5,0.002]
["bitfinex","ETHUSD",1752971978822,2.78427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971979191,7.05327441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971979490,7.48437441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971980690,0.4311,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971980933,3.21537441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971982387,5.02212425,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971983229,9.29012425,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971983603,5.02212425,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971983804,9.29012425,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971985742,12.29012425,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971988211,12.84012425,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752971988431,12.84012425,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971988644,20.74012425,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1752971989955,20.74012425,3591.6,3590.8,0.002]
["bitfinex","ETHUSD",1752971989956,3.54188453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971990267,11.75544264,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971990464,12.22174264,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971990611,12.77174264,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971991664,12.91684024,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971992468,13.12590084,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971992668,12.91684024,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752971993151,6.33489473,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752971993309,11.28599473,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752971993517,6.93629473,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752971993850,11.75329473,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752971995220,19.65329473,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752971995416,22.33259208,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752971997025,22.33259208,3590.8,3590.0,1e-08]
["bitfinex","ETHUSD",1752971997026,7.09373773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752971997226,11.36073773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752971997425,11.82703773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752971998077,5.78582571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752971998360,12.219282,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752971998560,12.685582,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752971998771,8.417582,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752971998925,12.686582,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752972000364,7.01042571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752972000567,11.28042571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752972001483,11.83042571,3589.6,3589.5,1e-08]
["bitfinex","ETHUSD",1752972001835,0.55,3589.1,3588.6,0.002]
["bitfinex","ETHUSD",1752972002051,3.33652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972002252,5.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972002468,10.06252436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972002649,10.06452436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972003341,2.78643701,3588.9,3588.6,0.4392]
["bitfinex","ETHUSD",1752972003342,4.28,3588.9,3588.6,0.4392]
["bitfinex","ETHUSD",1752972003568,7.06638769,3588.9,3588.6,0.002]
["bitfinex","ETHUSD",1752972003771,7.06638769,3588.9,3588.7,0.4372]
["bitfinex","ETHUSD",1752972004171,4.28,3588.9,3588.7,0.4372]
["bitfinex","ETHUSD",1752972004589,2.78622863,3589.1,3588.7,0.4372]
["bitfinex","ETHUSD",1752972004876,2.78622863,3589.1,3588.6,0.002]
["bitfinex","ETHUSD",1752972004877,4.28,3589.0,3588.8,0.4372]
["bitfinex","ETHUSD",1752972005979,4.28,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1752972005980,7.06630306,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1752972006145,7.06630306,3589.0,3588.6,0.4392]
["bitfinex","ETHUSD",1752972006651,7.06630235,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1752972006853,4.28,3589.0,3588.6,0.002]
["bitfinex","ETHUSD",1752972007181,2.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972007596,5.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972007752,6.25282436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972008157,5.92572436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972008688,6.39202436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972009404,8.30677907,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972009636,8.56478439,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972010147,2.78691265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972010353,10.06591265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972010558,10.79019397,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972010807,5.78691265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972011009,7.06669314,3588.5,3588.1,0.1812]
["bitfinex","ETHUSD",1752972011302,2.78688533,3588.3,3588.1,0.1812]
["bitfinex","ETHUSD",1752972011486,2.78678958,3588.4,3588.1,0.1812]
["bitfinex","ETHUSD",1752972011686,4.292,3588.3,3588.1,0.1812]
["bitfinex","ETHUSD",1752972011874,10.83361265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972012047,11.29991265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972012457,7.2659959,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972012689,10.3389959,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972013286,10.8052959,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972013646,10.3399959,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972013849,6.0449959,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972014160,7.3399959,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972014781,0.25808325,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752972015088,4.295,3588.6,3588.3,0.7933]
["bitfinex","ETHUSD",1752972015303,0.25826542,3588.8,3588.4,0.4372]
["bitfinex","ETHUSD",1752972015304,0.25844709,3588.5,3588.4,0.4372]
["bitfinex","ETHUSD",1752972015994,0.25844709,3588.5,3588.3,0.7933]
["bitfinex","ETHUSD",1752972016188,7.08154489,3588.7,3588.3,0.7933]
["bitfinex","ETHUSD",1752972016352,7.08154489,3588.7,3588.3,1.2305]
["bitfinex","ETHUSD",1752972016353,0.25844968,3588.6,3588.3,1.2305]
["bitfinex","ETHUSD",1752972016554,0.25853204,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752972016786,0.25853204,3588.5,3588.4,3.22395732]
["bitfinex","ETHUSD",1752972017054,4.294,3588.7,3588.4,0.4372]
["bitfinex","ETHUSD",1752972017384,0.25847498,3588.6,3588.3,1.19924774]
["bitfinex","ETHUSD",1752972017690,0.25847498,3588.5,3588.4,0.4372]
["bitfinex","ETHUSD",1752972017982,5.78616624,3589.2,3588.4,3.22395588]
["bitfinex","ETHUSD",1752972018186,3.0,3589.0,3588.4,3.22395588]
["bitfinex","ETHUSD",1752972018361,0.25860133,3588.9,3588.4,3.22395588]
["bitfinex","ETHUSD",1752972018573,0.25860133,3588.8,3588.6,2.78654181]
["bitfinex","ETHUSD",1752972018770,0.25860133,3588.7,3588.6,2.78654181]
["bitfinex","ETHUSD",1752972018975,0.25860133,3588.7,3588.5,2.78665994]
["bitfinex","ETHUSD",1752972019177,0.25860133,3588.6,3588.5,2.78665994]
["bitfinex","ETHUSD",1752972019576,0.25860133,3588.6,3588.5,3.22385994]
["bitfinex","ETHUSD",1752972020357,0.25860133,3588.6,3588.5,4.39009294]
["bitfinex","ETHUSD",1752972020579,4.293,3589.0,3588.7,2.78647847]
["bitfinex","ETHUSD",1752972020775,0.25898337,3588.9,3588.7,2.78647847]
["bitfinex","ETHUSD",1752972020971,0.25898337,3588.8,3588.7,7.64481526]
["bitfinex","ETHUSD",1752972021298,0.25898337,3588.8,3588.7,6.45879301]
["bitfinex","ETHUSD",1752972021459,2.78616716,3589.2,3588.7,6.45879301]
["bitfinex","ETHUSD",1752972021786,0.25912706,3589.1,3588.8,0.8912]
["bitfinex","ETHUSD",1752972022085,0.25912706,3589.0,3588.8,0.8912]
["bitfinex","ETHUSD",1752972022392,0.25912706,3588.9,3588.8,0.8912]
["bitfinex","ETHUSD",1752972023289,2.78616288,3589.2,3588.8,0.8912]
["bitfinex","ETHUSD",1752972023491,0.25925558,3589.1,3588.8,0.8912]
["bitfinex","ETHUSD",1752972023790,0.25925558,3589.0,3588.8,0.8912]
["bitfinex","ETHUSD",1752972024101,2.78622659,3589.1,3588.8,0.8912]
["bitfinex","ETHUSD",1752972024386,3.04559357,3589.0,3588.8,0.8912]
["bitfinex","ETHUSD",1752972024686,2.78626755,3589.1,3588.8,0.8912]
["bitfinex","ETHUSD",1752972025295,0.25930221,3589.0,3588.8,0.8912]
["bitfinex","ETHUSD",1752972025454,7.07406617,3589.3,3588.8,0.8912]
["bitfinex","ETHUSD",1752972025455,2.7861844,3589.2,3588.8,0.8912]
["bitfinex","ETHUSD",1752972025789,3.04555007,3589.1,3588.8,0.8912]
["bitfinex","ETHUSD",1752972025961,2.78623276,3589.1,3588.8,0.8912]
["bitfinex","ETHUSD",1752972026508,2.78623276,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1752972026509,2.78636908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752972026660,2.78675148,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752972027058,2.78669313,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1752972027561,2.78663515,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972028407,2.7866843,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1752972030815,7.07355008,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972031363,4.287,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972031609,4.285,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972031892,2.78660201,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972033663,7.06955161,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972034378,2.78660632,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972034583,7.06953218,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972034776,4.281,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972035403,7.06753846,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972035561,4.281,3588.7,3588.2,2.92609547]
["bitfinex","ETHUSD",1752972035764,4.281,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752972035964,2.78683182,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1752972036559,2.78668409,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1752972036765,3.22072965,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972038291,2.78668188,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1752972038699,3.22073453,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972038892,3.22070607,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972039879,0.4341,3588.6,3588.2,0.1392]
["bitfinex","ETHUSD",1752972040076,4.4162,3588.8,3588.4,0.8012]
["bitfinex","ETHUSD",1752972040423,7.20265808,3588.8,3588.4,0.8012]
["bitfinex","ETHUSD",1752972040606,7.20270284,3588.8,3588.4,0.8012]
["bitfinex","ETHUSD",1752972040920,0.4341,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972041121,3.2206354,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972041508,0.4341,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972042229,3.22063863,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972042512,2.78666887,3588.6,3588.4,0.8012]
["bitfinex","ETHUSD",1752972042713,3.22064533,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972043029,0.4341,3588.6,3588.4,0.8012]
["bitfinex","ETHUSD",1752972043432,7.20266228,3588.8,3588.4,0.8012]
["bitfinex","ETHUSD",1752972043728,3.22063653,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972044228,0.4341,3588.7,3588.4,0.8012]
["bitfinex","ETHUSD",1752972044815,0.1392,3588.8,3588.4,0.8012]
["bitfinex","ETHUSD",1752972045032,7.05941429,3588.9,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972045532,0.4341,3588.8,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972047641,3.22054672,3588.8,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972048335,0.4341,3588.8,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972050026,4.273,3588.9,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972050585,7.05938462,3588.9,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972051624,0.1392,3589.2,3588.7,3.25028647]
["bitfinex","ETHUSD",1752972051825,2.78622884,3589.1,3588.8,0.7612]
["bitfinex","ETHUSD",1752972052025,2.92536578,3589.2,3589.1,3.25028647]
["bitfinex","ETHUSD",1752972052940,2.7863113,3589.0,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972053304,7.05523727,3589.1,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972053500,2.78629365,3589.0,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972053739,7.50494729,3589.1,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972054242,2.78629352,3589.0,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972054406,7.50494684,3589.1,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972056403,2.78630541,3589.0,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972056896,7.50493861,3589.1,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972058044,2.78630329,3589.0,3588.8,4.01148647]
["bitfinex","ETHUSD",1752972058199,2.78630329,3589.0,3588.8,3.25028647]
["bitfinex","ETHUSD",1752972058503,0.4497,3589.0,3588.8,3.25028647]
["bitfinex","ETHUSD",1752972059107,4.269,3589.1,3588.8,3.25028647]
["bitfinex","ETHUSD",1752972059108,4.264,3589.1,3588.8,3.25028647]
["bitfinex","ETHUSD",1752972059346,4.264,3589.1,3588.8,3.83018647]
["bitfinex","ETHUSD",1752972059744,4.264,3589.1,3588.8,6.61662167]
["bitfinex","ETHUSD",1752972059929,4.264,3589.3,3588.8,6.61662167]
["bitfinex","ETHUSD",1752972060131,4.264,3589.3,3589.2,3.25028647]
["bitfinex","ETHUSD",1752972060439,4.263,3589.4,3589.2,4.07668647]
["bitfinex","ETHUSD",1752972061004,0.001,3589.6,3589.2,4.07668647]
["bitfinex","ETHUSD",1752972061223,4.263,3589.5,3589.2,6.86281239]
["bitfinex","ETHUSD",1752972061429,0.001,3589.6,3589.2,6.86281239]
["bitfinex","ETHUSD",1752972061640,0.001,3589.6,3589.4,2.78593868]
["bitfinex","ETHUSD",1752972061803,0.001,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752972066584,0.001,3589.6,3589.5,2.92510332]
["bitfinex","ETHUSD",1752972066783,0.001,3589.6,3589.5,3.36580332]
["bitfinex","ETHUSD",1752972067302,0.001,3589.6,3589.5,2.92510332]
["bitfinex","ETHUSD",1752972068481,0.001,3589.6,3589.5,7.18510332]
["bitfinex","ETHUSD",1752972069461,0.001,3589.6,3589.5,4.3992]
["bitfinex","ETHUSD",1752972073888,0.001,3589.6,3589.5,7.18510332]
["bitfinex","ETHUSD",1752972074698,0.001,3589.6,3589.5,4.3992]
["bitfinex","ETHUSD",1752972075470,0.001,3589.6,3589.5,7.18510332]
["bitfinex","ETHUSD",1752972075694,0.001,3589.6,3589.5,4.3992]
["bitfinex","ETHUSD",1752972078699,0.001,3589.6,3589.5,7.18510332]
["bitfinex","ETHUSD",1752972080409,0.001,3589.6,3589.5,4.3992]
["bitfinex","ETHUSD",1752972084016,2.78682571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752972084161,3.87453994,3589.6,3589.0,7.50928647]
["bitfinex","ETHUSD",1752972084367,0.4512,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1752972084569,2.78636908,3588.9,3588.5,3.25028647]
["bitfinex","ETHUSD",1752972084894,2.78636908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752972085505,0.4512,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752972086503,0.7746,3589.3,3588.8,4.3982]
["bitfinex","ETHUSD",1752972086710,3.23737205,3589.2,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972087013,0.4512,3589.1,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972087708,0.4512,3589.0,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972087870,4.01186101,3589.3,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972088069,0.4512,3589.2,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972088270,0.4512,3589.1,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972088803,0.4512,3589.3,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972089217,0.4512,3589.2,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972089708,0.4512,3589.1,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972090018,0.1392,3589.4,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972090373,0.4512,3589.3,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972090570,0.4512,3589.2,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972092173,2.78613903,3589.2,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972092383,0.4512,3589.1,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972092705,3.23726232,3589.3,3588.9,3.25028647]
["bitfinex","ETHUSD",1752972093108,7.81951033,3589.5,3588.9,6.0366218]
["bitfinex","ETHUSD",1752972093412,7.04491033,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1752972093769,0.4512,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1752972094510,3.2372622,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1752972094708,0.4512,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1752972094886,2.78613618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752972095213,3.23733618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752972096796,2.78636908,3588.9,3588.8,4.259]
["bitfinex","ETHUSD",1752972096985,3.23756908,3588.9,3588.8,4.259]
["bitfinex","ETHUSD",1752972099100,3.23756908,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752972099416,0.4512,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752972099605,3.23764672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752972099929,3.23764672,3588.8,3588.6,7.51128647]
["bitfinex","ETHUSD",1752972099930,0.4512,3588.8,3588.6,7.51128647]
["bitfinex","ETHUSD",1752972101732,0.5904,3589.0,3588.6,10.29786401]
["bitfinex","ETHUSD",1752972101941,0.5904,3589.0,3588.6,7.51128647]
["bitfinex","ETHUSD",1752972102442,0.7522,3589.3,3588.7,0.7514]
["bitfinex","ETHUSD",1752972102602,3.0,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1752972103204,3.4512,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1752972103409,0.001,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1752972103652,0.4512,3589.5,3589.4,3.25028647]
["bitfinex","ETHUSD",1752972105205,0.001,3589.6,3589.4,3.25028647]
["bitfinex","ETHUSD",1752972105401,0.001,3589.6,3589.4,3.20028647]
["bitfinex","ETHUSD",1752972105842,0.001,3589.6,3589.4,5.98626394]
["bitfinex","ETHUSD",1752972106220,0.001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1752972106559,0.001,3589.6,3589.5,2.92510332]
["bitfinex","ETHUSD",1752972110256,0.001,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752972110819,0.001,3589.6,3589.5,2.92510332]
["bitfinex","ETHUSD",1752972114932,0.001,3589.6,3589.5,2.92510332]
["bitfinex","ETHUSD",1752972121094,0.001,3589.9,3589.8,3.56017051]
["bitfinex","ETHUSD",1752972121382,0.001,3589.9,3589.8,11.99455978]
["bitfinex","ETHUSD",1752972121791,0.001,3589.9,3589.8,12.13375978]
["bitfinex","ETHUSD",1752972123239,0.001,3589.9,3589.8,12.57445978]
["bitfinex","ETHUSD",1752972123937,0.001,3590.3,3590.2,3.55986014]
["bitfinex","ETHUSD",1752972124145,0.001,3590.3,3590.2,11.06714661]
["bitfinex","ETHUSD",1752972124485,0.001,3590.3,3590.2,12.63567579]
["bitfinex","ETHUSD",1752972125384,0.001,3590.3,3590.2,8.37867579]
["bitfinex","ETHUSD",1752972125536,0.001,3590.3,3590.2,13.07537579]
["bitfinex","ETHUSD",1752972125888,0.001,3590.6,3590.5,3.55962741]
["bitfinex","ETHUSD",1752972126071,0.001,3590.6,3590.5,7.81562741]
["bitfinex","ETHUSD",1752972126374,0.001,3590.6,3590.5,8.35124171]
["bitfinex","ETHUSD",1752972127036,0.4542,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972128488,0.001,3590.6,3590.5,7.18032741]
["bitfinex","ETHUSD",1752972128838,0.001,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972129542,0.4542,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972129738,0.001,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972130175,0.4542,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972131056,4.04314985,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972131681,1.2581,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972131881,4.04314985,3590.6,3590.5,4.3952]
["bitfinex","ETHUSD",1752972132038,4.04314985,3590.6,3590.5,4.256]
["bitfinex","ETHUSD",1752972132242,1.2581,3590.6,3590.5,4.256]
["bitfinex","ETHUSD",1752972132649,4.04314985,3590.6,3590.5,4.256]
["bitfinex","ETHUSD",1752972133064,4.04314985,3590.6,3590.4,4.255]
["bitfinex","ETHUSD",1752972133257,0.4532,3590.5,3590.2,3.38948647]
["bitfinex","ETHUSD",1752972133457,2.78528256,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752972133796,2.78528256,3590.3,3589.9,7.50528647]
["bitfinex","ETHUSD",1752972133797,2.78536014,3590.2,3589.9,7.50528647]
["bitfinex","ETHUSD",1752972134285,0.4532,3590.1,3589.9,7.50528647]
["bitfinex","ETHUSD",1752972134640,0.4532,3590.0,3589.9,7.50528647]
["bitfinex","ETHUSD",1752972135106,0.4532,3590.0,3589.4,2.78798044]
["bitfinex","ETHUSD",1752972135107,2.78559291,3589.9,3589.4,0.002]
["bitfinex","ETHUSD",1752972135262,3.59430332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1752972135444,10.84930332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1752972135643,11.30250332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1752972136660,7.04750332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1752972136841,8.30939551,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1752972137904,3.59492436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972138265,4.04812436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972139369,8.30412436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972139584,7.49472436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972142192,3.23972436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972146116,4.7102,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972146318,7.49672436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752972146841,5.78667967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1752972146994,6.59487967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1752972147194,7.03007967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1752972147583,11.29507967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1752972147789,6.59511265,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972148106,12.84699435,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972148490,13.28219435,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972150004,13.28119435,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972153407,8.58199435,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972153611,5.78691265,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972154049,4.265,3588.3,3588.0,0.002]
["bitfinex","ETHUSD",1752972154349,2.78691265,3588.2,3588.0,0.7967]
["bitfinex","ETHUSD",1752972154510,6.22211265,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972154712,7.00471265,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972154909,8.96026131,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752972155143,8.96026131,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752972155144,3.337068,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1752972155308,3.337068,3588.0,3587.8,0.002]
["bitfinex","ETHUSD",1752972155309,4.3395,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1752972155509,4.7747,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1752972155738,7.56184568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1752972155939,5.78730105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972156147,11.39380105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972156544,11.82900105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972156924,11.27900105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972157123,7.01200105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972157326,11.28000105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972157533,7.01200105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972157734,7.269,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972157923,10.05630105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972158254,10.49150105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972158461,6.22250105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972158624,10.49150105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972160021,12.08640201,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972160227,12.86180201,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1752972162349,0.55,3588.7,3587.4,3.25228647]
["bitfinex","ETHUSD",1752972162668,0.1392,3587.9,3587.8,3.25028647]
["bitfinex","ETHUSD",1752972163963,0.4352,3588.3,3587.8,3.25028647]
["bitfinex","ETHUSD",1752972164162,3.0,3588.1,3587.8,3.25028647]
["bitfinex","ETHUSD",1752972164473,4.271,3588.1,3587.8,3.25028647]
["bitfinex","ETHUSD",1752972166067,0.1392,3588.2,3587.8,6.03750773]
["bitfinex","ETHUSD",1752972166281,0.1392,3588.2,3587.9,0.7743]
["bitfinex","ETHUSD",1752972166981,4.27,3588.3,3587.9,0.7743]
["bitfinex","ETHUSD",1752972167805,4.27,3588.3,3587.9,3.56141685]
["bitfinex","ETHUSD",1752972168103,4.27,3588.3,3587.9,0.7743]
["bitfinex","ETHUSD",1752972168308,4.4082,3588.4,3587.9,3.56143099]
["bitfinex","ETHUSD",1752972169468,0.1392,3588.4,3588.0,2.78705753]
["bitfinex","ETHUSD",1752972169766,0.1392,3588.4,3587.9,0.7743]
["bitfinex","ETHUSD",1752972169967,0.1392,3588.4,3587.9,1.2255]
["bitfinex","ETHUSD",1752972170363,0.1392,3588.4,3587.9,4.01258612]
["bitfinex","ETHUSD",1752972170693,0.1392,3588.4,3588.0,2.7870671]
["bitfinex","ETHUSD",1752972171211,0.1392,3588.4,3587.9,4.01261134]
["bitfinex","ETHUSD",1752972172501,0.1392,3588.4,3588.2,3.25028647]
["bitfinex","ETHUSD",1752972174376,0.5672,3588.4,3588.2,3.25028647]
["bitfinex","ETHUSD",1752972175107,0.1392,3588.4,3588.2,3.25028647]
["bitfinex","ETHUSD",1752972178113,2.78666416,3588.6,3588.2,3.25028647]
["bitfinex","ETHUSD",1752972178508,3.21466416,3588.6,3588.2,3.25028647]
["bitfinex","ETHUSD",1752972180920,0.428,3588.6,3588.2,3.25028647]
["bitfinex","ETHUSD",1752972182122,4.4022,3588.7,3588.2,6.03719264]
["bitfinex","ETHUSD",1752972182445,2.78665349,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1752972182650,2.78711771,3588.0,3587.6,0.1412]
["bitfinex","ETHUSD",1752972183150,3.21511771,3588.0,3587.6,0.1412]
["bitfinex","ETHUSD",1752972183545,2.78709275,3588.0,3587.6,3.39148647]
["bitfinex","ETHUSD",1752972183752,3.21509275,3588.0,3587.6,4.18988647]
["bitfinex","ETHUSD",1752972183912,2.78716819,3587.9,3587.6,4.18988647]
["bitfinex","ETHUSD",1752972185855,2.78710015,3588.0,3587.6,4.18988647]
["bitfinex","ETHUSD",1752972186042,2.78715463,3587.9,3587.6,4.18988647]
["bitfinex","ETHUSD",1752972186446,2.7870952,3588.0,3587.6,4.18988647]
["bitfinex","ETHUSD",1752972186957,3.21516428,3587.9,3587.6,3.39148647]
["bitfinex","ETHUSD",1752972187253,0.428,3587.8,3587.6,3.39148647]
["bitfinex","ETHUSD",1752972187621,2.78730105,3587.7,3587.6,0.1412]
["bitfinex","ETHUSD",1752972187820,2.78730105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972188020,4.29225116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972188221,4.85945116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972189448,9.11845116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972190634,12.11845116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972191734,12.26367621,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972192067,12.11845116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972196676,7.85945116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972196853,12.11945116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972197173,7.85945116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972197379,12.11945116,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752972197876,3.53905644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752972198079,9.2862672,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752972198459,9.7142672,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752972205053,6.33753414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752972205459,6.9836877,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752972205672,5.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752972205975,10.04768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752972206174,10.48248956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752972210164,10.48248956,3587.2,3586.6,0.002]
["bitfinex","ETHUSD",1752972210165,2.7879154,3587.0,3586.6,0.002]
["bitfinex","ETHUSD",1752972210412,2.78807817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752972210570,8.31047684,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752972210998,9.57657684,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752972211505,10.12657684,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752972211892,13.12657684,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752972215013,13.2718683,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752972215619,2.78831139,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752972215828,11.7694619,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752972215993,12.2042619,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752972216195,13.5861619,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752972219200,9.3261619,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752972219420,13.5871619,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752972219920,2.78916687,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1752972220120,10.05016687,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1752972220422,10.48496687,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1752972222303,10.05016687,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1752972223037,5.78916687,3585.3,3585.2,3.25228647]
["bitfinex","ETHUSD",1752972223321,4.261,3585.5,3585.2,4.51038647]
["bitfinex","ETHUSD",1752972223525,2.78916687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752972223701,7.05016687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752972223886,10.05016687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752972224611,0.21261985,3585.6,3585.3,0.8042]
["bitfinex","ETHUSD",1752972224921,0.21261985,3585.6,3585.5,3.55161129]
["bitfinex","ETHUSD",1752972225121,0.21261985,3585.6,3585.5,5.20141709]
["bitfinex","ETHUSD",1752972225483,5.7884885,3586.2,3585.6,3.55147238]
["bitfinex","ETHUSD",1752972225690,2.78854465,3586.1,3586.0,3.25028647]
["bitfinex","ETHUSD",1752972226027,5.78854465,3586.1,3586.0,3.25028647]
["bitfinex","ETHUSD",1752972226323,4.276,3586.3,3586.1,0.7626]
["bitfinex","ETHUSD",1752972226631,5.7884669,3586.2,3586.1,1.2165]
["bitfinex","ETHUSD",1752972226922,2.9275144,3586.4,3586.1,1.2165]
["bitfinex","ETHUSD",1752972226923,0.1392,3586.4,3586.1,1.2165]
["bitfinex","ETHUSD",1752972227127,3.1392,3586.4,3586.2,0.4539]
["bitfinex","ETHUSD",1752972227431,3.1392,3586.4,3586.3,0.4539]
["bitfinex","ETHUSD",1752972227723,3.76654644,3586.7,3586.3,0.4539]
["bitfinex","ETHUSD",1752972227724,0.97845328,3586.7,3586.3,1.66317865]
["bitfinex","ETHUSD",1752972227931,0.97845328,3586.7,3586.4,3.70418647]
["bitfinex","ETHUSD",1752972228318,0.97845328,3586.7,3586.5,0.4539]
["bitfinex","ETHUSD",1752972228495,0.97845328,3586.7,3586.4,3.25028647]
["bitfinex","ETHUSD",1752972228693,2.78823365,3586.5,3586.4,3.25028647]
["bitfinex","ETHUSD",1752972228890,2.78831139,3586.4,3586.3,0.7626]
["bitfinex","ETHUSD",1752972229099,2.78860919,3586.1,3586.0,0.7626]
["bitfinex","ETHUSD",1752972230204,2.78854465,3586.1,3586.0,0.7626]
["bitfinex","ETHUSD",1752972233239,2.78877795,3585.8,3585.7,0.7626]
["bitfinex","ETHUSD",1752972234809,2.78872718,3585.9,3585.7,0.7626]
["bitfinex","ETHUSD",1752972235133,2.78872718,3585.9,3585.7,1.1968]
["bitfinex","ETHUSD",1752972235901,0.1392,3586.0,3585.7,1.1968]
["bitfinex","ETHUSD",1752972236096,2.92783642,3586.0,3585.8,0.4342]
["bitfinex","ETHUSD",1752972236327,0.1392,3586.0,3585.9,0.4342]
["bitfinex","ETHUSD",1752972237631,0.1392,3586.0,3585.9,1.2155]
["bitfinex","ETHUSD",1752972238237,5.92751651,3586.4,3585.9,2.38227118]
["bitfinex","ETHUSD",1752972238450,5.92751651,3586.4,3586.2,3.25028647]
["bitfinex","ETHUSD",1752972238807,5.92751651,3586.4,3586.2,3.68448647]
["bitfinex","ETHUSD",1752972239507,2.78850322,3586.2,3585.9,4.03158647]
["bitfinex","ETHUSD",1752972240744,0.1392,3586.4,3585.9,4.03158647]
["bitfinex","ETHUSD",1752972240908,2.92742108,3586.6,3586.0,3.36196431]
["bitfinex","ETHUSD",1752972241522,0.1392,3586.6,3586.4,0.7922]
["bitfinex","ETHUSD",1752972241742,3.0,3586.5,3586.4,0.7922]
["bitfinex","ETHUSD",1752972241921,2.78823365,3586.5,3586.4,0.7922]
["bitfinex","ETHUSD",1752972243539,0.1392,3586.6,3586.4,0.7922]
["bitfinex","ETHUSD",1752972243746,5.78834186,3586.4,3586.1,4.04248647]
["bitfinex","ETHUSD",1752972244236,2.92737193,3586.6,3586.1,4.04248647]
["bitfinex","ETHUSD",1752972244237,3.0,3586.5,3586.1,4.04248647]
["bitfinex","ETHUSD",1752972244412,2.7884669,3586.2,3586.1,4.04248647]
["bitfinex","ETHUSD",1752972247435,2.7884669,3586.2,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972252642,2.78840952,3586.3,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972252853,2.7884669,3586.2,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972257916,2.7883978,3586.3,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972258433,2.78933589,3586.4,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972258845,2.78840419,3586.3,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972259044,2.7884669,3586.2,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972263861,2.78841929,3586.3,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972264276,0.001,3586.4,3586.1,7.51128647]
["bitfinex","ETHUSD",1752972264482,0.001,3586.4,3586.2,0.4621]
["bitfinex","ETHUSD",1752972265178,0.001,3586.4,3586.1,7.51128647]
["bitfinex","ETHUSD",1752972265859,0.001,3586.4,3586.2,0.4621]
["bitfinex","ETHUSD",1752972266478,0.001,3586.4,3586.1,7.51128647]
["bitfinex","ETHUSD",1752972267688,2.7884669,3586.2,3586.1,4.261]
["bitfinex","ETHUSD",1752972267886,3.2521669,3586.2,3586.1,4.261]
["bitfinex","ETHUSD",1752972268786,2.7884669,3586.2,3586.1,4.261]
["bitfinex","ETHUSD",1752972271492,3.2521669,3586.2,3586.1,4.261]
["bitfinex","ETHUSD",1752972272956,2.7884669,3586.2,3586.1,4.261]
["bitfinex","ETHUSD",1752972275978,2.78854465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752972276186,2.78893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1752972276343,2.78893351,3585.6,3585.5,4.263]
["bitfinex","ETHUSD",1752972277385,2.78893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1752972278075,0.1392,3586.0,3585.5,0.4641]
["bitfinex","ETHUSD",1752972278244,2.78874859,3585.9,3585.7,3.25028647]
["bitfinex","ETHUSD",1752972278641,2.78874859,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972279663,3.25244859,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972280287,2.78874859,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972281871,3.25244859,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972282273,2.78874859,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972288593,2.9278247,3586.0,3585.8,5.0442]
["bitfinex","ETHUSD",1752972288787,2.9278247,3586.0,3585.8,5.0462]
["bitfinex","ETHUSD",1752972289138,0.001,3586.2,3585.8,5.0462]
["bitfinex","ETHUSD",1752972289287,2.78951743,3586.2,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972289486,0.001,3586.2,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972291101,0.001,3586.2,3586.1,3.70638647]
["bitfinex","ETHUSD",1752972291307,0.001,3586.2,3586.1,6.49493112]
["bitfinex","ETHUSD",1752972291506,0.001,3586.2,3586.1,3.84558647]
["bitfinex","ETHUSD",1752972295716,0.001,3586.2,3586.1,8.85764746]
["bitfinex","ETHUSD",1752972297526,0.001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752972297723,0.001,3586.4,3586.3,7.82498914]
["bitfinex","ETHUSD",1752972297927,0.001,3586.4,3586.3,8.42028914]
["bitfinex","ETHUSD",1752972298426,0.001,3586.4,3586.3,5.6319]
["bitfinex","ETHUSD",1752972298621,0.001,3586.4,3586.3,9.45319942]
["bitfinex","ETHUSD",1752972303926,0.001,3586.4,3586.3,0.9158]
["bitfinex","ETHUSD",1752972304103,0.001,3586.4,3586.3,4.3992]
["bitfinex","ETHUSD",1752972304303,3.22291139,3586.4,3586.1,3.25028647]
["bitfinex","ETHUSD",1752972304516,3.22198914,3586.3,3586.2,4.26]
["bitfinex","ETHUSD",1752972305005,0.4336,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1752972305210,2.78859986,3586.1,3585.9,4.259]
["bitfinex","ETHUSD",1752972305529,2.78849392,3586.2,3585.9,4.259]
["bitfinex","ETHUSD",1752972305717,0.4336,3586.1,3585.9,4.259]
["bitfinex","ETHUSD",1752972306121,2.78849392,3586.2,3585.9,4.259]
["bitfinex","ETHUSD",1752972306323,0.4336,3586.0,3585.9,4.259]
["bitfinex","ETHUSD",1752972307639,3.22222242,3586.0,3585.9,4.259]
["bitfinex","ETHUSD",1752972307885,3.22222242,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1752972308061,3.22230018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972308347,4.65338605,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972308554,1.2636,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972308733,4.05230018,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972309539,2.78865011,3586.0,3585.8,4.261]
["bitfinex","ETHUSD",1752972309943,3.22225011,3586.0,3585.8,4.261]
["bitfinex","ETHUSD",1752972310253,0.4336,3586.0,3585.8,4.261]
["bitfinex","ETHUSD",1752972310563,3.22223144,3586.0,3585.8,4.261]
["bitfinex","ETHUSD",1752972311107,0.001,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972311337,0.001,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972311554,3.22330018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972313041,0.4346,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972313246,3.22330018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972314058,0.4346,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972315338,0.001,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972316626,0.4346,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972318662,3.22330018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972318958,7.6828062,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972321932,11.9418062,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972322132,11.24370018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972322343,10.81010018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972322552,10.49650018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972322779,0.1402,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972322952,0.001,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972327408,2.78970018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972327760,4.91715101,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972329356,4.04540018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972329906,0.1402,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972330195,2.92890018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972331806,0.1402,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972332889,3.37670018,3585.9,3585.8,4.261]
["bitfinex","ETHUSD",1752972333466,3.37670018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972335903,2.92890018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972336703,0.1402,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972338803,0.001,3585.9,3585.8,1.12174948]
["bitfinex","ETHUSD",1752972341310,0.001,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752972345910,0.001,3585.9,3585.8,0.8145]
["bitfinex","ETHUSD",1752972346113,0.001,3585.9,3585.8,4.06317795]
["bitfinex","ETHUSD",1752972346309,0.001,3585.9,3585.8,4.20237795]
["bitfinex","ETHUSD",1752972347094,0.001,3585.9,3585.8,4.23026572]
["bitfinex","ETHUSD",1752972347807,0.001,3585.9,3585.8,5.68330726]
["bitfinex","ETHUSD",1752972354127,0.001,3586.2,3586.1,3.60104465]
["bitfinex","ETHUSD",1752972354330,0.001,3586.2,3586.1,11.13621656]
["bitfinex","ETHUSD",1752972354539,0.001,3586.2,3586.1,11.57333112]
["bitfinex","ETHUSD",1752972354694,0.001,3586.2,3586.1,11.71253112]
["bitfinex","ETHUSD",1752972354894,0.001,3586.2,3586.1,13.30815134]
["bitfinex","ETHUSD",1752972357641,0.001,3586.2,3586.1,12.84315134]
["bitfinex","ETHUSD",1752972358428,0.001,3586.2,3586.1,4.98510669]
["bitfinex","ETHUSD",1752972358610,0.4736,3586.2,3586.1,9.24210669]
["bitfinex","ETHUSD",1752972358806,0.4736,3586.2,3586.1,12.03065134]
["bitfinex","ETHUSD",1752972359013,0.001,3586.2,3586.1,9.24210669]
["bitfinex","ETHUSD",1752972359549,0.001,3586.2,3586.1,12.03065134]
["bitfinex","ETHUSD",1752972361732,0.4736,3586.2,3585.8,0.002]
["bitfinex","ETHUSD",1752972361918,1.2361,3586.2,3585.9,4.256]
["bitfinex","ETHUSD",1752972362297,0.001,3586.2,3585.9,4.256]
["bitfinex","ETHUSD",1752972362504,0.001,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1752972362747,0.001,3586.2,3586.1,5.088]
["bitfinex","ETHUSD",1752972362902,0.001,3586.2,3586.1,5.2272]
["bitfinex","ETHUSD",1752972363395,0.001,3586.2,3586.1,8.01574465]
["bitfinex","ETHUSD",1752972364241,0.001,3586.2,3586.1,8.48074465]
["bitfinex","ETHUSD",1752972367448,0.001,3586.2,3586.1,8.01574465]
["bitfinex","ETHUSD",1752972367655,0.001,3586.2,3586.1,9.5722785]
["bitfinex","ETHUSD",1752972368631,0.001,3586.2,3586.1,10.0372785]
["bitfinex","ETHUSD",1752972369443,0.001,3586.2,3586.1,9.5722785]
["bitfinex","ETHUSD",1752972369850,0.4736,3586.2,3586.1,5.95173385]
["bitfinex","ETHUSD",1752972370034,0.4736,3586.2,3586.1,4.3952]
["bitfinex","ETHUSD",1752972370234,0.001,3586.2,3586.1,7.18374465]
["bitfinex","ETHUSD",1752972371673,0.001,3586.2,3586.1,8.44724465]
["bitfinex","ETHUSD",1752972372221,0.001,3586.2,3586.1,7.98224465]
["bitfinex","ETHUSD",1752972373325,0.001,3586.2,3586.1,8.44724465]
["bitfinex","ETHUSD",1752972373526,0.001,3586.2,3586.1,10.00042998]
["bitfinex","ETHUSD",1752972377861,0.001,3586.2,3586.1,5.27942998]
["bitfinex","ETHUSD",1752972378068,0.001,3586.2,3586.1,9.56231542]
["bitfinex","ETHUSD",1752972378270,0.001,3586.2,3586.1,9.53442998]
["bitfinex","ETHUSD",1752972379050,0.001,3586.2,3586.1,9.99942998]
["bitfinex","ETHUSD",1752972379948,0.001,3586.2,3586.1,9.98002998]
["bitfinex","ETHUSD",1752972380764,0.001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752972380970,0.001,3586.4,3586.3,12.40890141]
["bitfinex","ETHUSD",1752972381172,0.001,3586.4,3586.3,12.96581752]
["bitfinex","ETHUSD",1752972383256,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752972383458,0.001,3586.7,3586.6,8.02073746]
["bitfinex","ETHUSD",1752972383662,0.001,3586.7,3586.6,8.43845591]
["bitfinex","ETHUSD",1752972383974,0.001,3586.7,3586.6,10.2926773]
["bitfinex","ETHUSD",1752972385077,0.001,3586.7,3586.6,9.8470773]
["bitfinex","ETHUSD",1752972385385,0.442,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1752972385546,0.442,3586.7,3586.6,7.18135591]
["bitfinex","ETHUSD",1752972386068,0.442,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1752972386267,1.2276,3586.7,3586.6,4.254]
["bitfinex","ETHUSD",1752972387676,0.001,3586.7,3586.6,7.04215591]
["bitfinex","ETHUSD",1752972387860,0.001,3586.7,3586.6,8.4894244]
["bitfinex","ETHUSD",1752972388677,0.001,3586.7,3586.6,8.9350244]
["bitfinex","ETHUSD",1752972391246,0.001,3586.7,3586.6,8.4894244]
["bitfinex","ETHUSD",1752972403184,0.001,3586.7,3586.6,8.9350244]
["bitfinex","ETHUSD",1752972403870,0.001,3586.7,3586.6,9.7194244]
["bitfinex","ETHUSD",1752972404279,0.001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1752972404454,0.001,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1752972404655,0.001,3587.1,3587.0,2.92704499]
["bitfinex","ETHUSD",1752972404859,0.001,3587.1,3587.0,3.37264499]
["bitfinex","ETHUSD",1752972406501,0.001,3587.1,3587.0,3.40052343]
["bitfinex","ETHUSD",1752972406661,0.001,3587.1,3587.0,2.95492343]
["bitfinex","ETHUSD",1752972406863,0.001,3587.1,3587.0,5.23533088]
["bitfinex","ETHUSD",1752972407898,0.001,3587.1,3587.0,4.78973088]
["bitfinex","ETHUSD",1752972408940,0.001,3587.1,3587.0,5.23533088]
["bitfinex","ETHUSD",1752972410227,0.001,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1752972410531,0.001,3587.2,3587.1,7.50846727]
["bitfinex","ETHUSD",1752972410712,0.001,3587.2,3587.1,9.21553361]
["bitfinex","ETHUSD",1752972411317,0.001,3587.2,3587.1,8.74683361]
["bitfinex","ETHUSD",1752972411524,0.001,3587.2,3587.1,20.40448261]
["bitfinex","ETHUSD",1752972412141,0.001,3587.2,3587.1,20.95448261]
["bitfinex","ETHUSD",1752972412529,0.001,3587.2,3587.1,15.69088961]
["bitfinex","ETHUSD",1752972413251,0.7729,3588.4,3587.3,7.37229832]
["bitfinex","ETHUSD",1752972413456,0.001,3588.6,3587.6,3.57177874]
["bitfinex","ETHUSD",1752972413637,0.001,3588.6,3587.6,7.85165252]
["bitfinex","ETHUSD",1752972413638,0.4321,3588.6,3587.6,7.85165252]
["bitfinex","ETHUSD",1752972413839,0.4311,3588.5,3587.8,2.78722336]
["bitfinex","ETHUSD",1752972414068,0.001,3588.6,3587.8,22.52370606]
["bitfinex","ETHUSD",1752972414231,0.001,3588.6,3587.8,20.69319428]
["bitfinex","ETHUSD",1752972414570,0.001,3588.6,3587.8,16.49918728]
["bitfinex","ETHUSD",1752972414725,0.001,3588.6,3587.8,16.15588728]
["bitfinex","ETHUSD",1752972414726,0.4311,3588.4,3587.8,16.15588728]
["bitfinex","ETHUSD",1752972415426,0.4311,3588.4,3587.8,13.04791728]
["bitfinex","ETHUSD",1752972415837,0.001,3588.6,3587.8,17.52974928]
["bitfinex","ETHUSD",1752972416039,0.4321,3588.6,3587.8,16.12984928]
["bitfinex","ETHUSD",1752972416285,0.4321,3588.6,3587.8,16.67984928]
["bitfinex","ETHUSD",1752972416589,0.4321,3588.6,3588.1,2.78699032]
["bitfinex","ETHUSD",1752972416911,0.4321,3588.6,3588.1,4.52192656]
["bitfinex","ETHUSD",1752972417046,0.4321,3588.6,3588.1,8.77292656]
["bitfinex","ETHUSD",1752972417245,0.4321,3588.6,3588.1,8.88425666]
["bitfinex","ETHUSD",1752972418469,0.001,3588.6,3588.1,8.88425666]
["bitfinex","ETHUSD",1752972419009,0.001,3588.6,3588.1,10.23065666]
["bitfinex","ETHUSD",1752972419276,0.001,3588.6,3588.5,6.03696614]
["bitfinex","ETHUSD",1752972419491,0.001,3588.6,3588.5,11.58823063]
["bitfinex","ETHUSD",1752972420261,0.001,3588.6,3588.5,7.33723063]
["bitfinex","ETHUSD",1752972420467,0.001,3588.6,3588.5,11.58823063]
["bitfinex","ETHUSD",1752972421648,0.001,3588.6,3588.5,7.33723063]
["bitfinex","ETHUSD",1752972421852,0.4321,3588.6,3588.5,6.17616614]
["bitfinex","ETHUSD",1752972422084,0.4321,3588.6,3588.5,10.42616614]
["bitfinex","ETHUSD",1752972422266,0.4321,3588.6,3588.5,6.17616614]
["bitfinex","ETHUSD",1752972422474,0.4321,3588.6,3588.5,10.42616614]
["bitfinex","ETHUSD",1752972422687,0.4321,3588.6,3588.5,3.38948647]
["bitfinex","ETHUSD",1752972422986,0.4321,3588.6,3588.5,4.3892]
["bitfinex","ETHUSD",1752972423292,1.2177,3588.6,3588.5,4.3892]
["bitfinex","ETHUSD",1752972423796,2.78674211,3588.5,3587.9,6.687]
["bitfinex","ETHUSD",1752972423975,1.2167,3588.4,3588.0,4.25]
["bitfinex","ETHUSD",1752972424181,1.2167,3588.4,3588.0,4.3892]
["bitfinex","ETHUSD",1752972424383,1.2167,3588.4,3588.0,7.63948647]
["bitfinex","ETHUSD",1752972424591,0.4311,3588.3,3588.2,2.78684321]
["bitfinex","ETHUSD",1752972424793,0.4311,3588.3,3588.2,7.03684321]
["bitfinex","ETHUSD",1752972424975,0.4311,3588.3,3588.2,7.17604321]
["bitfinex","ETHUSD",1752972425359,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752972425698,0.001,3588.6,3588.5,10.28696614]
["bitfinex","ETHUSD",1752972425898,0.001,3588.6,3588.5,7.63948647]
["bitfinex","ETHUSD",1752972426275,0.4321,3588.6,3588.5,7.63948647]
["bitfinex","ETHUSD",1752972426896,0.4321,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752972427109,0.4321,3588.6,3588.5,4.3892]
["bitfinex","ETHUSD",1752972436999,0.001,3588.6,3588.5,7.17587967]
["bitfinex","ETHUSD",1752972437207,0.001,3588.6,3588.5,8.57980275]
["bitfinex","ETHUSD",1752972437407,0.001,3588.6,3588.5,7.17587967]
["bitfinex","ETHUSD",1752972438527,0.001,3588.6,3588.5,8.00217967]
["bitfinex","ETHUSD",1752972438691,0.001,3588.6,3588.5,8.47087967]
["bitfinex","ETHUSD",1752972440119,0.001,3588.6,3588.5,8.00217967]
["bitfinex","ETHUSD",1752972442225,0.001,3588.6,3588.5,8.44767967]
["bitfinex","ETHUSD",1752972442432,0.001,3588.6,3588.5,10.1748292]
["bitfinex","ETHUSD",1752972443250,0.001,3588.6,3588.5,5.4793292]
["bitfinex","ETHUSD",1752972443405,0.4364,3588.6,3588.5,8.9020292]
["bitfinex","ETHUSD",1752972444512,0.4364,3588.6,3588.5,4.6530292]
["bitfinex","ETHUSD",1752972444716,0.4364,3588.6,3588.5,6.11534953]
["bitfinex","ETHUSD",1752972444933,0.4364,3588.6,3588.5,8.9020292]
["bitfinex","ETHUSD",1752972445225,0.4364,3588.6,3588.5,7.17487967]
["bitfinex","ETHUSD",1752972445428,0.4364,3588.6,3588.5,4.3882]
["bitfinex","ETHUSD",1752972446015,0.4364,3588.6,3588.5,2.92587967]
["bitfinex","ETHUSD",1752972446216,0.001,3588.6,3588.5,2.92587967]
["bitfinex","ETHUSD",1752972446418,0.001,3588.6,3588.5,7.17487967]
["bitfinex","ETHUSD",1752972448714,0.4364,3588.6,3588.5,7.17487967]
["bitfinex","ETHUSD",1752972449231,0.001,3588.6,3588.5,8.49607852]
["bitfinex","ETHUSD",1752972452439,0.001,3588.6,3588.5,9.75477852]
["bitfinex","ETHUSD",1752972454811,0.001,3588.6,3588.5,12.75477852]
["bitfinex","ETHUSD",1752972456045,0.001,3588.6,3588.5,12.30927852]
["bitfinex","ETHUSD",1752972459048,0.001,3588.6,3588.5,12.75477852]
["bitfinex","ETHUSD",1752972459926,0.001,3588.6,3588.5,12.30927852]
["bitfinex","ETHUSD",1752972461540,0.001,3588.6,3588.5,12.30727852]
["bitfinex","ETHUSD",1752972462733,0.001,3588.6,3588.5,12.75277852]
["bitfinex","ETHUSD",1752972463943,0.001,3588.6,3588.5,12.30727852]
["bitfinex","ETHUSD",1752972473168,0.001,3588.6,3588.5,12.76197852]
["bitfinex","ETHUSD",1752972474574,0.04,3588.9,3588.8,3.55824672]
["bitfinex","ETHUSD",1752972474867,1e-08,3588.9,3588.8,28.27334837]
["bitfinex","ETHUSD",1752972475029,1e-08,3588.9,3588.8,36.51278837]
["bitfinex","ETHUSD",1752972475432,1e-08,3588.9,3588.8,31.69974837]
["bitfinex","ETHUSD",1752972475844,1e-08,3588.9,3588.8,31.24504837]
["bitfinex","ETHUSD",1752972476245,1e-08,3588.9,3588.8,31.69974837]
["bitfinex","ETHUSD",1752972479033,0.001,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1752972479271,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1752972479472,0.001,3589.7,3589.6,7.03182571]
["bitfinex","ETHUSD",1752972479664,0.001,3589.7,3589.6,7.17102571]
["bitfinex","ETHUSD",1752972479858,0.4583,3589.7,3589.6,7.17102571]
["bitfinex","ETHUSD",1752972480881,0.001,3589.7,3589.6,7.17102571]
["bitfinex","ETHUSD",1752972481180,0.4573,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752972481353,1.61489306,3591.4,3590.7,2.78497228]
["bitfinex","ETHUSD",1752972481354,0.4573,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1752972481547,1.47569306,3591.4,3590.8,2.78489473]
["bitfinex","ETHUSD",1752972482084,0.4973,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752972482386,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752972482695,0.04,3590.9,3590.8,2.81274367]
["bitfinex","ETHUSD",1752972483656,0.64459306,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752972483855,1.10189306,3591.4,3591.3,7.029507]
["bitfinex","ETHUSD",1752972484059,1.10189306,3591.4,3591.3,7.168707]
["bitfinex","ETHUSD",1752972484594,1.10189306,3591.4,3591.3,4.3842]
["bitfinex","ETHUSD",1752972485162,1.10189306,3591.4,3591.3,7.168707]
["bitfinex","ETHUSD",1752972485561,1.10189306,3591.4,3591.3,4.3842]
["bitfinex","ETHUSD",1752972485797,3.88632253,3591.4,3591.3,4.3832]
["bitfinex","ETHUSD",1752972486104,3.88632253,3591.4,3590.0,2.78547299]
["bitfinex","ETHUSD",1752972486105,2.784507,3591.3,3590.4,2.78519479]
["bitfinex","ETHUSD",1752972486314,1.29519237,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1752972486315,0.7606,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1752972486460,2.78481717,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1752972486796,0.4573,3590.9,3590.8,4.3832]
["bitfinex","ETHUSD",1752972487172,0.4573,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1752972487687,0.4573,3590.9,3590.8,4.3832]
["bitfinex","ETHUSD",1752972489496,3.24211717,3590.9,3590.8,4.3832]
["bitfinex","ETHUSD",1752972490201,3.24211717,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1752972490500,0.7606,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752972490696,3.54572817,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752972490903,3.54572817,3590.5,3590.0,3.25028647]
["bitfinex","ETHUSD",1752972490904,4.00303686,3590.5,3590.0,3.25028647]
["bitfinex","ETHUSD",1752972491099,2.78526286,3590.4,3590.1,4.3832]
["bitfinex","ETHUSD",1752972491306,3.24256286,3590.4,3590.1,4.3832]
["bitfinex","ETHUSD",1752972491601,0.4573,3590.3,3590.1,0.1392]
["bitfinex","ETHUSD",1752972491901,0.4573,3590.3,3590.2,4.244]
["bitfinex","ETHUSD",1752972494830,0.4573,3590.7,3590.4,2.78519136]
["bitfinex","ETHUSD",1752972495106,0.1392,3591.2,3590.5,4.244]
["bitfinex","ETHUSD",1752972495298,0.4573,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1752972495506,0.64459306,3591.4,3591.0,4.244]
["bitfinex","ETHUSD",1752972495700,0.4573,3591.3,3591.2,6.034871]
["bitfinex","ETHUSD",1752972495874,0.4573,3591.3,3591.2,7.49428647]
["bitfinex","ETHUSD",1752972496074,0.4573,3591.3,3591.2,10.418071]
["bitfinex","ETHUSD",1752972496703,0.64459306,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752972497793,0.64459306,3591.4,3591.3,4.1047648]
["bitfinex","ETHUSD",1752972498720,0.64459306,3591.4,3591.3,4.13260987]
["bitfinex","ETHUSD",1752972501576,0.64459306,3591.4,3591.3,4.1047648]
["bitfinex","ETHUSD",1752972503702,0.64459306,3591.4,3591.3,4.13260987]
["bitfinex","ETHUSD",1752972503906,0.64459306,3591.4,3591.3,4.1047648]
["bitfinex","ETHUSD",1752972505334,0.64459306,3591.4,3591.3,8.3467648]
["bitfinex","ETHUSD",1752972507031,1.11239306,3591.4,3591.3,4.1047648]
["bitfinex","ETHUSD",1752972507230,1.11239306,3591.4,3591.3,8.3467648]
["bitfinex","ETHUSD",1752972507944,0.64459306,3591.4,3591.3,8.3467648]
["bitfinex","ETHUSD",1752972509491,1.11239306,3591.4,3591.3,7.026507]
["bitfinex","ETHUSD",1752972509813,0.8309,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752972510014,0.8309,3591.3,3590.7,6.682]
["bitfinex","ETHUSD",1752972510015,1.2987,3591.3,3590.7,6.682]
["bitfinex","ETHUSD",1752972510190,0.8309,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1752972510391,3.25241432,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972510727,0.4678,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972511331,3.25238453,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972513135,0.4678,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972513928,3.25239214,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1752972514128,2.78459214,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972514702,3.25239214,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972515139,0.4678,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972516644,3.25238453,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972516939,0.4678,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972517307,3.25238453,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972517834,0.4678,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972518942,3.25238453,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972519647,0.4678,3591.2,3591.1,4.242]
["bitfinex","ETHUSD",1752972521145,0.64459306,3591.4,3591.1,4.242]
["bitfinex","ETHUSD",1752972521653,0.64459306,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752972521850,0.64459306,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752972523136,0.64459306,3591.4,3591.3,7.026507]
["bitfinex","ETHUSD",1752972523356,0.64459306,3591.4,3591.3,8.295807]
["bitfinex","ETHUSD",1752972524329,0.64459306,3591.4,3591.3,7.821707]
["bitfinex","ETHUSD",1752972524529,0.64459306,3591.4,3591.3,7.026507]
["bitfinex","ETHUSD",1752972524735,1.11239306,3591.4,3591.3,8.55809487]
["bitfinex","ETHUSD",1752972524949,0.64459306,3591.4,3591.3,8.55809487]
["bitfinex","ETHUSD",1752972526629,0.64459306,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752972526848,0.4678,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1752972527032,0.4678,3591.3,3591.2,4.3812]
["bitfinex","ETHUSD",1752972527230,0.4678,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752972527430,0.792,3591.1,3590.5,2.78508247]
["bitfinex","ETHUSD",1752972527655,0.792,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752972527823,0.792,3591.1,3591.0,4.3802]
["bitfinex","ETHUSD",1752972528023,0.792,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752972528224,1.2598,3591.1,3591.0,4.3802]
["bitfinex","ETHUSD",1752972529559,4.04446208,3591.1,3591.0,4.241]
["bitfinex","ETHUSD",1752972529757,4.79191923,3591.1,3591.0,4.241]
["bitfinex","ETHUSD",1752972530656,2.78473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972530956,3.24263962,3591.0,3590.9,4.244]
["bitfinex","ETHUSD",1752972531958,0.4579,3591.0,3590.9,4.244]
["bitfinex","ETHUSD",1752972532276,3.24263962,3591.0,3590.9,4.244]
["bitfinex","ETHUSD",1752972533029,0.4579,3591.0,3590.9,4.244]
["bitfinex","ETHUSD",1752972533276,0.4579,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972533479,3.24263962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972533831,0.4579,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972541687,0.4579,3591.0,3590.9,4.244]
["bitfinex","ETHUSD",1752972542379,3.24263962,3591.0,3590.9,4.244]
["bitfinex","ETHUSD",1752972542577,3.93847488,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972542753,4.70227488,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972542955,7.70227488,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972548949,11.94427488,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972549855,7.70227488,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972550165,11.94427488,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752972552793,12.49427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972555619,11.94427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972555946,8.94427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972556082,7.70227488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972556283,11.94427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972570140,12.49427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972570342,20.39427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972571056,20.39327488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972571190,16.15227488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972571391,20.39327488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972572034,16.15327488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972572234,20.39427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972572443,16.15327488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972572745,20.39427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972573245,16.15327488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972573412,19.84427488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972574255,14.38157488,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972574472,2.78573962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972574795,2.92493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972574929,7.16593962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972575339,4.3812,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972575537,0.1402,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972575722,0.1402,3591.0,3590.9,0.45590001]
["bitfinex","ETHUSD",1752972575927,2.92493962,3591.0,3590.9,0.45590001]
["bitfinex","ETHUSD",1752972576237,0.1402,3591.0,3590.9,0.45590001]
["bitfinex","ETHUSD",1752972576865,2.92493962,3591.0,3590.9,0.45590001]
["bitfinex","ETHUSD",1752972577068,2.92493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972578375,3.91999216,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972578624,4.36719216,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972579138,3.91999216,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972579348,2.92493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972579750,0.1402,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972580572,2.92493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972580745,0.1402,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972581072,2.92493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972585640,0.1402,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972586469,0.001,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972588262,2.78573962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972589454,0.001,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972592473,0.001,3591.0,3590.9,0.45000001]
["bitfinex","ETHUSD",1752972592875,0.001,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972597078,0.001,3591.0,3590.9,1.24200001]
["bitfinex","ETHUSD",1752972597778,0.001,3591.0,3590.9,1.38120001]
["bitfinex","ETHUSD",1752972599113,0.001,3591.0,3590.9,4.16601718]
["bitfinex","ETHUSD",1752972599279,0.001,3591.0,3590.9,1.38120001]
["bitfinex","ETHUSD",1752972600211,0.001,3591.0,3590.9,4.16601718]
["bitfinex","ETHUSD",1752972600388,0.001,3591.0,3590.9,5.18614317]
["bitfinex","ETHUSD",1752972601822,0.001,3591.0,3590.9,9.42514317]
["bitfinex","ETHUSD",1752972604398,0.001,3591.0,3590.9,6.190326]
["bitfinex","ETHUSD",1752972604606,0.001,3591.0,3590.9,5.17020001]
["bitfinex","ETHUSD",1752972604810,0.001,3591.0,3590.9,0.13920001]
["bitfinex","ETHUSD",1752972605117,3.24543962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972605489,0.4607,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972606723,3.24543962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972608524,7.61956253,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972611440,11.85856253,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972628261,6.35226253,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972628412,5.78573962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972628612,10.02373962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972628908,0.001,3591.0,3590.9,1.23500001]
["bitfinex","ETHUSD",1752972631854,0.001,3591.0,3590.9,0.77740001]
["bitfinex","ETHUSD",1752972632064,2.78573962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972632241,3.56118358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972634919,6.56118358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972637138,7.89208358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972638351,8.15278588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972638742,12.38978588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972639861,12.38967851,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972640224,12.12908358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972641025,20.02908358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972645477,20.03008358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972646038,15.24208358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972646580,20.03008358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972647176,18.79748358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972647334,19.24918358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972648149,14.00948358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972648368,18.24748358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972648775,18.69918358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972650497,18.24648358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972653704,18.68948358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972654052,18.24648358,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972654249,17.92273962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972656849,18.36573962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972659672,5.78573962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972659870,10.02273962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972662002,3.001,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972662172,3.001,3591.0,3590.9,0.44410001]
["bitfinex","ETHUSD",1752972662173,7.237,3591.0,3590.9,0.44410001]
["bitfinex","ETHUSD",1752972662577,3.001,3591.0,3590.9,0.44410001]
["bitfinex","ETHUSD",1752972662964,0.001,3591.0,3590.9,7.24040365]
["bitfinex","ETHUSD",1752972663161,0.001,3591.0,3590.9,8.24572329]
["bitfinex","ETHUSD",1752972668342,0.001,3591.0,3590.9,20.68725129]
["bitfinex","ETHUSD",1752972668494,1e-08,3591.0,3590.9,37.72345129]
["bitfinex","ETHUSD",1752972668675,1e-08,3591.0,3590.9,40.72345129]
["bitfinex","ETHUSD",1752972668881,1e-08,3591.0,3590.9,38.33475129]
["bitfinex","ETHUSD",1752972669080,1e-08,3591.0,3590.9,30.75681329]
["bitfinex","ETHUSD",1752972670034,1e-08,3591.0,3590.9,15.01042329]
["bitfinex","ETHUSD",1752972670203,1e-08,3591.0,3590.9,11.24572329]
["bitfinex","ETHUSD",1752972676018,1e-08,3591.0,3590.9,15.47972329]
["bitfinex","ETHUSD",1752972679203,1e-08,3591.0,3590.9,8.24572329]
["bitfinex","ETHUSD",1752972679532,1e-08,3591.0,3590.9,12.03562329]
["bitfinex","ETHUSD",1752972680498,1e-08,3591.0,3590.9,12.50352329]
["bitfinex","ETHUSD",1752972683022,1e-08,3591.0,3590.9,12.03562329]
["bitfinex","ETHUSD",1752972683195,1e-08,3591.0,3590.9,5.01680612]
["bitfinex","ETHUSD",1752972683400,1e-08,3591.0,3590.9,4.23400001]
["bitfinex","ETHUSD",1752972686998,1e-08,3591.0,3590.9,7.01881718]
["bitfinex","ETHUSD",1752972687631,1e-08,3591.0,3590.9,4.23400001]
["bitfinex","ETHUSD",1752972687840,1e-08,3591.0,3590.9,7.01881718]
["bitfinex","ETHUSD",1752972688915,1e-08,3591.0,3590.9,4.23400001]
["bitfinex","ETHUSD",1752972689607,1e-08,3591.0,3590.9,7.01881718]
["bitfinex","ETHUSD",1752972691022,1e-08,3591.0,3590.9,10.26910365]
["bitfinex","ETHUSD",1752972691222,1e-08,3591.0,3590.9,11.71649003]
["bitfinex","ETHUSD",1752972692743,3.21453963,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972692950,6.98073963,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972702247,6.55093963,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972702433,6.98073963,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972714626,5.78473963,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972715228,6.22943963,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972716029,1e-08,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752972716229,1e-08,3591.0,3590.9,1.18232866]
["bitfinex","ETHUSD",1752972716462,1e-08,3591.0,3590.9,1.32152866]
["bitfinex","ETHUSD",1752972716766,1e-08,3591.0,3590.9,0.88752866]
["bitfinex","ETHUSD",1752972716936,1e-08,3591.0,3590.9,4.10634583]
["bitfinex","ETHUSD",1752972717130,1e-08,3591.0,3590.9,3.67234583]
["bitfinex","ETHUSD",1752972717764,1e-08,3591.0,3590.9,4.10634583]
["bitfinex","ETHUSD",1752972717970,1e-08,3591.0,3590.9,4.45194583]
["bitfinex","ETHUSD",1752972718164,1e-08,3591.0,3590.9,4.88594583]
["bitfinex","ETHUSD",1752972718638,1e-08,3591.0,3590.9,9.11894583]
["bitfinex","ETHUSD",1752972732260,1e-08,3591.0,3590.9,8.68494583]
["bitfinex","ETHUSD",1752972733555,1e-08,3591.0,3590.9,7.90334583]
["bitfinex","ETHUSD",1752972734076,0.44470001,3591.0,3590.9,0.88752866]
["bitfinex","ETHUSD",1752972734278,0.44470001,3591.0,3590.9,4.37020001]
["bitfinex","ETHUSD",1752972734783,1e-08,3591.0,3590.9,4.37020001]
["bitfinex","ETHUSD",1752972735387,1e-08,3591.0,3590.9,7.15501718]
["bitfinex","ETHUSD",1752972736068,1e-08,3591.0,3590.9,4.37020001]
["bitfinex","ETHUSD",1752972736274,1e-08,3591.0,3590.9,7.15501718]
["bitfinex","ETHUSD",1752972736576,1e-08,3591.0,3590.9,8.99061773]
["bitfinex","ETHUSD",1752972737147,1e-08,3591.0,3590.9,8.55661773]
["bitfinex","ETHUSD",1752972737583,1e-08,3591.0,3590.9,8.99061773]
["bitfinex","ETHUSD",1752972737782,1e-08,3591.0,3590.9,9.82281773]
["bitfinex","ETHUSD",1752972738784,1e-08,3591.0,3590.9,12.82281773]
["bitfinex","ETHUSD",1752972738987,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752972739191,0.001,3592.5,3592.1,2.78388686]
["bitfinex","ETHUSD",1752972739375,0.001,3592.5,3592.1,25.76399972]
["bitfinex","ETHUSD",1752972739580,0.001,3592.5,3592.1,23.91016086]
["bitfinex","ETHUSD",1752972739889,0.001,3592.5,3592.1,22.71016086]
["bitfinex","ETHUSD",1752972740087,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752972740296,0.001,3592.5,3592.4,11.11507739]
["bitfinex","ETHUSD",1752972740468,0.001,3592.5,3592.4,11.51734085]
["bitfinex","ETHUSD",1752972741462,0.001,3592.5,3592.4,42.12992785]
["bitfinex","ETHUSD",1752972741704,0.041,3592.9,3592.8,9.85693093]
["bitfinex","ETHUSD",1752972741860,0.041,3592.9,3592.8,34.05449154]
["bitfinex","ETHUSD",1752972742199,0.041,3592.9,3592.8,23.72847354]
["bitfinex","ETHUSD",1752972742373,0.041,3592.9,3592.8,14.92799754]
["bitfinex","ETHUSD",1752972742800,0.041,3592.9,3592.8,8.71455308]
["bitfinex","ETHUSD",1752972742972,0.041,3592.9,3592.8,7.89125308]
["bitfinex","ETHUSD",1752972743176,0.5011,3592.9,3592.8,7.89125308]
["bitfinex","ETHUSD",1752972744177,0.5011,3592.9,3592.8,0.41096661]
["bitfinex","ETHUSD",1752972744387,0.5011,3592.9,3592.8,4.229]
["bitfinex","ETHUSD",1752972745523,3.28436699,3592.9,3592.8,4.229]
["bitfinex","ETHUSD",1752972745812,2.78342027,3592.8,3592.6,3.25028647]
["bitfinex","ETHUSD",1752972745970,3.65509714,3592.9,3592.7,4.229]
["bitfinex","ETHUSD",1752972746165,0.8718,3592.9,3592.7,4.229]
["bitfinex","ETHUSD",1752972746766,0.4601,3592.8,3592.7,4.229]
["bitfinex","ETHUSD",1752972746962,0.4601,3592.8,3592.3,2.78367924]
["bitfinex","ETHUSD",1752972746963,0.4601,3592.8,3592.3,3.25028647]
["bitfinex","ETHUSD",1752972747170,0.4601,3592.7,3592.4,4.91474665]
["bitfinex","ETHUSD",1752972747369,1.3319,3592.9,3592.4,4.91474665]
["bitfinex","ETHUSD",1752972747693,1.3319,3592.9,3592.7,3.25028647]
["bitfinex","ETHUSD",1752972747694,0.041,3592.9,3592.7,3.25028647]
["bitfinex","ETHUSD",1752972747890,0.041,3592.9,3592.8,4.229]
["bitfinex","ETHUSD",1752972748098,0.041,3592.9,3592.8,7.01234446]
["bitfinex","ETHUSD",1752972748993,0.041,3592.9,3592.8,7.15074446]
["bitfinex","ETHUSD",1752972750834,0.041,3592.9,3592.8,21.07033146]
["bitfinex","ETHUSD",1752972751134,0.041,3592.9,3592.8,14.08104963]
["bitfinex","ETHUSD",1752972753535,0.04,3593.9,3593.4,2.78284859]
["bitfinex","ETHUSD",1752972753689,0.04,3593.9,3593.5,4.237]
["bitfinex","ETHUSD",1752972753894,0.001,3594.0,3593.5,4.237]
["bitfinex","ETHUSD",1752972753895,0.001,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752972754234,0.001,3594.0,3593.9,8.23755228]
["bitfinex","ETHUSD",1752972754400,0.001,3594.0,3593.9,10.25804413]
["bitfinex","ETHUSD",1752972754602,0.001,3594.0,3593.9,10.68814413]
["bitfinex","ETHUSD",1752972754825,0.001,3594.0,3593.9,10.29070932]
["bitfinex","ETHUSD",1752972755207,0.001,3594.0,3593.9,10.84070932]
["bitfinex","ETHUSD",1752972756624,0.001,3594.0,3593.9,13.84070932]
["bitfinex","ETHUSD",1752972757820,0.001,3594.0,3593.9,12.85960932]
["bitfinex","ETHUSD",1752972758020,0.001,3594.0,3593.9,13.28970932]
["bitfinex","ETHUSD",1752972759219,0.001,3594.0,3593.9,20.56594332]
["bitfinex","ETHUSD",1752972760027,0.001,3594.0,3593.9,17.24219732]
["bitfinex","ETHUSD",1752972760224,0.001,3594.0,3593.9,9.17060932]
["bitfinex","ETHUSD",1752972760428,0.001,3594.0,3593.9,12.85860932]
["bitfinex","ETHUSD",1752972760628,0.001,3594.0,3593.9,8.62060932]
["bitfinex","ETHUSD",1752972760824,0.001,3594.0,3593.9,6.57229255]
["bitfinex","ETHUSD",1752972761027,0.4611,3594.0,3593.9,10.02049255]
["bitfinex","ETHUSD",1752972761338,0.001,3594.0,3593.9,7.02049255]
["bitfinex","ETHUSD",1752972762609,0.001,3594.0,3593.9,8.82209255]
["bitfinex","ETHUSD",1752972762817,0.001,3594.0,3593.9,11.82209255]
["bitfinex","ETHUSD",1752972762995,0.001,3594.0,3593.9,13.60759452]
["bitfinex","ETHUSD",1752972763832,0.001,3594.0,3593.9,13.74599452]
["bitfinex","ETHUSD",1752972764537,0.001,3594.0,3593.9,17.64082252]
["bitfinex","ETHUSD",1752972765038,0.001,3594.0,3593.9,18.60515809]
["bitfinex","ETHUSD",1752972765536,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752972765829,0.04,3594.9,3594.8,8.35908169]
["bitfinex","ETHUSD",1752972766032,0.04,3594.9,3594.8,8.46966374]
["bitfinex","ETHUSD",1752972769241,0.001,3595.5,3595.4,4.0854317]
["bitfinex","ETHUSD",1752972769401,0.001,3595.5,3595.4,8.3234317]
["bitfinex","ETHUSD",1752972769605,0.001,3595.5,3595.4,3.5354317]
["bitfinex","ETHUSD",1752972769801,0.001,3595.5,3595.4,8.13893308]
["bitfinex","ETHUSD",1752972770201,0.4383,3595.5,3595.4,8.13893308]
["bitfinex","ETHUSD",1752972771635,0.001,3595.5,3595.4,8.13893308]
["bitfinex","ETHUSD",1752972773313,0.001,3595.5,3595.4,8.16823591]
["bitfinex","ETHUSD",1752972773845,0.001,3595.5,3595.4,3.92823591]
["bitfinex","ETHUSD",1752972774148,0.001,3595.5,3595.4,8.16523591]
["bitfinex","ETHUSD",1752972774711,0.001,3595.5,3595.4,3.92823591]
["bitfinex","ETHUSD",1752972775056,0.4383,3595.5,3595.4,7.04663453]
["bitfinex","ETHUSD",1752972775211,0.001,3595.5,3595.4,7.04663453]
["bitfinex","ETHUSD",1752972777842,0.4383,3595.5,3595.4,7.04663453]
["bitfinex","ETHUSD",1752972779348,0.4383,3595.5,3595.4,7.18503453]
["bitfinex","ETHUSD",1752972779554,0.001,3595.5,3595.4,7.18503453]
["bitfinex","ETHUSD",1752972781446,0.4383,3595.5,3595.4,7.18503453]
["bitfinex","ETHUSD",1752972782832,0.001,3595.5,3595.4,7.18503453]
["bitfinex","ETHUSD",1752972783033,0.001,3595.5,3595.4,8.25709522]
["bitfinex","ETHUSD",1752972784025,0.001,3595.5,3595.4,4.02109522]
["bitfinex","ETHUSD",1752972784230,0.4383,3595.5,3595.4,8.25409522]
["bitfinex","ETHUSD",1752972784426,0.4383,3595.5,3595.4,7.18203453]
["bitfinex","ETHUSD",1752972785019,0.4383,3595.5,3595.4,0.16770283]
["bitfinex","ETHUSD",1752972785338,1.1912,3595.5,3595.4,4.39970283]
["bitfinex","ETHUSD",1752972787176,0.001,3595.5,3595.4,7.20884784]
["bitfinex","ETHUSD",1752972787464,0.001,3595.5,3595.4,7.18103453]
["bitfinex","ETHUSD",1752972787760,0.001,3595.5,3595.4,8.57696491]
["bitfinex","ETHUSD",1752972790654,0.4383,3595.5,3595.4,8.57696491]
["bitfinex","ETHUSD",1752972793179,0.001,3595.5,3595.4,9.33596491]
["bitfinex","ETHUSD",1752972793542,0.001,3595.5,3595.4,8.58196491]
["bitfinex","ETHUSD",1752972793745,0.001,3595.5,3595.4,10.42391957]
["bitfinex","ETHUSD",1752972793950,0.4383,3595.5,3595.4,10.42391957]
["bitfinex","ETHUSD",1752972794382,1.1912,3595.5,3595.4,0.16770283]
["bitfinex","ETHUSD",1752972794581,3.4383,3595.5,3593.8,2.78256495]
["bitfinex","ETHUSD",1752972794867,3.5349032,3594.6,3593.6,2.7827165]
["bitfinex","ETHUSD",1752972795087,3.5349032,3594.6,3594.2,0.1384]
["bitfinex","ETHUSD",1752972795294,0.4373,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1752972795947,0.7859,3594.9,3594.4,3.23788504]
["bitfinex","ETHUSD",1752972796147,0.4373,3594.8,3594.4,3.37628504]
["bitfinex","ETHUSD",1752972796350,0.4373,3594.8,3593.9,2.7824168]
["bitfinex","ETHUSD",1752972796351,2.78202072,3594.6,3593.9,2.7824168]
["bitfinex","ETHUSD",1752972796657,0.4373,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1752972796829,3.18234232,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752972797034,0.4373,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1752972797768,1.2232,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1752972798086,1.2232,3594.9,3594.5,2.9203733]
["bitfinex","ETHUSD",1752972798282,1.2232,3594.9,3594.4,2.80991197]
["bitfinex","ETHUSD",1752972798483,1.2232,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752972800139,4.40540302,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752972800338,0.7923,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1752972800584,0.7923,3594.4,3593.9,4.268]
["bitfinex","ETHUSD",1752972800738,2.78233772,3594.1,3594.0,0.1404]
["bitfinex","ETHUSD",1752972800937,3.25613772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1752972802479,4.73150628,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1752972807266,8.99750628,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1752972807685,11.99750628,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1752972809083,12.54750628,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972810245,8.28150628,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972810445,12.75683266,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972811274,7.73150628,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972811465,11.99650628,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972811854,4.73150628,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972812054,8.31343772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972812381,4.04843772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972812547,8.45283772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972814944,8.45083772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972817078,4.18683772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972817378,8.44983772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972817779,4.4004,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972817973,7.65653772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972818360,7.94034354,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972819782,7.46654354,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972820781,7.94034354,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972820978,0.1384,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972821178,2.78233772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972821384,7.04333772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972821785,7.51713772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972823393,7.51613772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972823592,8.64242056,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972823778,12.40482056,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972824692,13.21457886,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972825072,13.359555,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972826280,21.259555,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972826600,16.999555,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972826800,21.259555,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1752972828098,3.61155717,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1752972828301,11.51099977,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1752972828801,11.98479977,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1752972829596,7.72479977,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1752972829786,11.98479977,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1752972830668,11.98479977,3593.3,3592.5,0.002]
["bitfinex","ETHUSD",1752972830669,3.61209941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972830967,10.87109941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972831192,11.33639941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972832570,11.33739941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972837851,10.04049941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972838170,10.17889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972838809,5.92189941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972839269,10.17889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972839606,0.1384,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972839792,4.3954,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972840105,7.17889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972840811,2.92189941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972840978,7.17789941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972843082,7.64319941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972844422,3.38719941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972844719,7.64019941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972844919,7.17489941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972847606,7.64019941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972849231,7.17489941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972851333,7.17189941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972853606,7.17089941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972853807,7.63619941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972854007,3.38719941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972854210,7.16989941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972856333,2.92189941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972856544,7.16889941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972857639,7.16789941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972859332,2.92189941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972859516,7.16689941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972861933,12.31295658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972862738,12.31495658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972868370,12.31095658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972871447,12.30995658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972878561,11.84325658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972878788,12.30595658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972883575,12.85595658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972886100,12.85495658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972886875,8.61795658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972887090,12.85595658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972888186,7.60525658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972888387,12.30595658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972890707,8.06795658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972890904,12.30595658,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972891965,2.78349941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972892323,10.45549941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972893106,11.23119941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752972893470,11.78119941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972897055,7.10919941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972897261,11.78545658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972897555,12.21945658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972898318,7.98245658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972898563,12.21945658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972899221,7.98245658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972899454,12.21945658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972902520,5.78349941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972902725,10.02049941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972902965,10.02049941,3592.6,3592.5,0.45730001]
["bitfinex","ETHUSD",1752972903725,10.02049941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972903917,5.78349941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972904123,10.02049941,3592.6,3592.5,0.45730001]
["bitfinex","ETHUSD",1752972905263,10.02049941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972905650,11.30088658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972906683,10.02049941,3592.6,3592.5,0.45730001]
["bitfinex","ETHUSD",1752972908238,5.78349941,3592.6,3592.5,0.45730001]
["bitfinex","ETHUSD",1752972908439,10.02049941,3592.6,3592.5,0.45730001]
["bitfinex","ETHUSD",1752972908644,10.02049941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972910966,10.45449941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972911164,11.85977658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972911552,11.42577658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972913264,11.85977658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972915577,12.40977658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972918595,12.41077658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972922467,8.17377658,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752972922674,5.78449941,3592.6,3592.5,0.43270001]
["bitfinex","ETHUSD",1752972922868,10.02149941,3592.6,3592.5,0.43270001]
["bitfinex","ETHUSD",1752972924190,7.238,3592.6,3592.5,0.43270001]
["bitfinex","ETHUSD",1752972924582,0.001,3592.6,3592.5,1.19100001]
["bitfinex","ETHUSD",1752972924906,4.238,3592.6,3592.5,1.63456318]
["bitfinex","ETHUSD",1752972925068,0.001,3592.6,3592.5,1.63456318]
["bitfinex","ETHUSD",1752972925813,0.001,3592.6,3592.5,4.41814007]
["bitfinex","ETHUSD",1752972928584,0.001,3593.9,3593.8,6.33256998]
["bitfinex","ETHUSD",1752972928900,2.527,3594.3,3594.2,6.5902603]
["bitfinex","ETHUSD",1752972929099,2.527,3594.3,3594.2,10.15069199]
["bitfinex","ETHUSD",1752972929310,0.001,3594.6,3594.5,3.59002809]
["bitfinex","ETHUSD",1752972929507,0.001,3594.6,3594.5,3.61784837]
["bitfinex","ETHUSD",1752972929707,0.001,3594.6,3594.5,3.93364837]
["bitfinex","ETHUSD",1752972930411,0.04,3595.9,3595.3,2.78140906]
["bitfinex","ETHUSD",1752972930609,0.04,3595.9,3595.3,14.69885484]
["bitfinex","ETHUSD",1752972930820,0.04,3595.9,3595.3,16.18487684]
["bitfinex","ETHUSD",1752972932432,0.04,3595.9,3595.3,13.18487684]
["bitfinex","ETHUSD",1752972938611,0.04,3595.9,3595.3,13.32327684]
["bitfinex","ETHUSD",1752972940025,0.04,3595.9,3595.3,13.87327684]
["bitfinex","ETHUSD",1752972940321,0.04,3595.9,3595.8,6.80425399]
["bitfinex","ETHUSD",1752972940525,0.04,3595.9,3595.8,11.60016901]
["bitfinex","ETHUSD",1752972940940,0.04,3595.9,3595.8,11.73856901]
["bitfinex","ETHUSD",1752972941555,0.04,3595.9,3595.8,12.05436901]
["bitfinex","ETHUSD",1752972941923,0.04,3595.9,3595.8,8.95754671]
["bitfinex","ETHUSD",1752972942096,0.04,3595.9,3595.8,11.73856901]
["bitfinex","ETHUSD",1752972942636,0.04,3595.9,3595.8,8.95754671]
["bitfinex","ETHUSD",1752972943194,0.001,3596.2,3595.8,8.95754671]
["bitfinex","ETHUSD",1752972943422,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752972943629,0.001,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752972944804,0.001,3596.2,3596.1,3.38303169]
["bitfinex","ETHUSD",1752972945237,2.78171297,3596.2,3596.1,3.38303169]
["bitfinex","ETHUSD",1752972945394,3.25491297,3596.2,3596.1,3.24463169]
["bitfinex","ETHUSD",1752972946349,2.78111366,3595.7,3595.5,3.24463169]
["bitfinex","ETHUSD",1752972946545,2.78111366,3595.7,3595.6,4.276]
["bitfinex","ETHUSD",1752972947243,2.78111366,3595.7,3595.6,4.30468405]
["bitfinex","ETHUSD",1752972947547,2.78104776,3595.8,3595.6,4.30468405]
["bitfinex","ETHUSD",1752972947758,3.25409554,3596.0,3595.6,4.30468405]
["bitfinex","ETHUSD",1752972948044,2.78089554,3596.0,3595.9,3.24463169]
["bitfinex","ETHUSD",1752972948252,2.78172393,3596.2,3595.9,3.24463169]
["bitfinex","ETHUSD",1752972948395,0.001,3596.2,3596.0,0.7585]
["bitfinex","ETHUSD",1752972948694,0.001,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752972948894,0.001,3596.2,3596.1,2.9191903]
["bitfinex","ETHUSD",1752972949148,0.001,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752972949631,0.4742,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752972949932,0.001,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752972951731,0.001,3596.2,3596.1,2.9191903]
["bitfinex","ETHUSD",1752972951894,0.001,3596.2,3596.1,4.14888381]
["bitfinex","ETHUSD",1752972952331,0.001,3596.2,3596.1,5.64109351]
["bitfinex","ETHUSD",1752972952511,0.001,3596.2,3596.1,8.73788381]
["bitfinex","ETHUSD",1752972953405,0.001,3596.2,3596.1,8.42188381]
["bitfinex","ETHUSD",1752972955242,0.001,3596.2,3596.1,5.64109351]
["bitfinex","ETHUSD",1752972956541,0.001,3596.2,3596.1,8.42188381]
["bitfinex","ETHUSD",1752972956900,0.001,3596.2,3596.1,5.64109351]
["bitfinex","ETHUSD",1752972957636,0.001,3596.2,3596.1,8.42188381]
["bitfinex","ETHUSD",1752972958452,0.001,3596.2,3596.0,4.00313169]
["bitfinex","ETHUSD",1752972958658,0.4342,3596.2,3596.0,3.24463169]
["bitfinex","ETHUSD",1752972959015,3.21491394,3596.2,3596.0,3.24463169]
["bitfinex","ETHUSD",1752972959216,2.7807903,3596.1,3596.0,3.24463169]
["bitfinex","ETHUSD",1752972959639,3.2139903,3596.1,3596.0,3.24463169]
["bitfinex","ETHUSD",1752972959867,2.78086763,3596.0,3595.9,4.29868165]
["bitfinex","ETHUSD",1752972960165,3.21406763,3596.0,3595.9,4.29868165]
["bitfinex","ETHUSD",1752972960318,3.21406763,3596.0,3595.9,0.02868165]
["bitfinex","ETHUSD",1752972961761,4.58125342,3596.0,3595.9,0.02868165]
["bitfinex","ETHUSD",1752972962076,8.85125342,3596.0,3595.9,0.02868165]
["bitfinex","ETHUSD",1752972962229,11.85125342,3596.0,3595.9,0.02868165]
["bitfinex","ETHUSD",1752972962860,2.78164116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972963213,0.4332,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972963419,2.78164116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972963859,2.78156257,3595.2,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972964160,3.2147994,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972964360,2.78164116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972965461,3.21484116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972969111,1.12343538,3595.0,3594.4,3.24463169]
["bitfinex","ETHUSD",1752972969396,2.78183838,3594.8,3594.4,3.24463169]
["bitfinex","ETHUSD",1752972969692,2.78183838,3594.8,3594.7,3.24463169]
["bitfinex","ETHUSD",1752972970004,3.21503838,3594.8,3594.7,3.24463169]
["bitfinex","ETHUSD",1752972971191,0.4332,3594.8,3594.7,3.24463169]
["bitfinex","ETHUSD",1752972971559,0.7676,3595.3,3594.7,4.01953169]
["bitfinex","ETHUSD",1752972971762,0.1384,3595.2,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972972295,0.4332,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972972499,3.21453321,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972973194,2.78141227,3595.3,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972973900,3.21456156,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972974894,3.21462049,3595.3,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972976289,0.4332,3595.3,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972978298,3.21461913,3595.3,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972979674,0.4332,3595.3,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972981503,4.264,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972981705,7.04535135,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972982199,7.49035135,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972982571,4.709,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972982800,7.49037247,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972983880,4.709,3595.4,3595.1,3.24463169]
["bitfinex","ETHUSD",1752972984204,4.2073,3595.3,3594.2,3.24463169]
["bitfinex","ETHUSD",1752972984387,2.78207893,3594.5,3594.2,3.24463169]
["bitfinex","ETHUSD",1752972984781,0.445,3594.5,3594.2,3.24463169]
["bitfinex","ETHUSD",1752972985203,2.78210549,3594.4,3594.2,3.24463169]
["bitfinex","ETHUSD",1752972985399,2.78210549,3594.4,3594.2,7.51363169]
["bitfinex","ETHUSD",1752972985699,3.22704811,3594.5,3594.2,7.51363169]
["bitfinex","ETHUSD",1752972986076,2.78210549,3594.4,3594.2,3.24463169]
["bitfinex","ETHUSD",1752972986400,3.22710549,3594.4,3594.2,3.24463169]
["bitfinex","ETHUSD",1752972986905,3.22710549,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752972991606,0.8329,3594.7,3594.1,0.04]
["bitfinex","ETHUSD",1752972991925,7.0499507,3594.6,3594.5,3.24463169]
["bitfinex","ETHUSD",1752972992084,7.0479507,3594.6,3594.5,3.24463169]
["bitfinex","ETHUSD",1752972992724,7.4929507,3594.6,3594.5,3.24463169]
["bitfinex","ETHUSD",1752972994018,2.7819507,3594.6,3594.5,3.24463169]
["bitfinex","ETHUSD",1752972995336,0.1384,3594.8,3594.5,3.24463169]
["bitfinex","ETHUSD",1752972995542,4.265,3594.9,3594.5,3.66154486]
["bitfinex","ETHUSD",1752972995716,7.0467452,3594.9,3594.5,3.66154486]
["bitfinex","ETHUSD",1752972995915,7.04662456,3595.1,3594.5,6.44349848]
["bitfinex","ETHUSD",1752972996144,7.04662456,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972996643,4.265,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972996802,2.78164116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972997205,4.71,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972997541,4.265,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972997704,4.265,3595.2,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972997909,7.0465319,3595.2,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972998329,2.78157201,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972998534,2.78151035,3595.2,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972998720,7.04551035,3595.2,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972999021,2.78164116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972999317,2.78159868,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752972999717,2.78164116,3595.0,3594.9,3.24463169]
["bitfinex","ETHUSD",1752973000320,0.445,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752973000321,2.78156951,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752973000516,3.22656951,3595.1,3594.9,3.24463169]
["bitfinex","ETHUSD",1752973000721,3.22656951,3595.1,3594.3,0.002]
["bitfinex","ETHUSD",1752973000722,2.78179592,3594.8,3594.3,0.002]
["bitfinex","ETHUSD",1752973000908,2.78210549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973001533,3.22710549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973002226,7.05710549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973002625,7.50210549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973002830,3.22710549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973003741,8.61166779,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973003908,12.43316779,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973008722,8.15916779,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973009059,11.32060549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973013674,11.87060549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973015190,12.00800298,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752973015561,5.7822603,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752973015790,12.51083663,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752973015997,12.96443663,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752973017252,12.96443663,3594.2,3593.7,0.02536644]
["bitfinex","ETHUSD",1752973017253,2.78256998,3593.8,3593.6,0.002]
["bitfinex","ETHUSD",1752973017456,11.36234741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973017696,13.5086876,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973021696,12.9596876,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973022097,12.9596876,3593.7,3593.1,3.28463169]
["bitfinex","ETHUSD",1752973022098,5.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752973022512,7.00813462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752973022682,8.41404297,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752973026827,5.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752973027316,6.23663462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752973029504,5.78303462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1752973031522,2.92143462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1752973038302,2.92143462,3593.2,3593.1,4.3]
["bitfinex","ETHUSD",1752973039442,2.92143462,3593.2,3593.1,4.299]
["bitfinex","ETHUSD",1752973041169,0.1384,3593.2,3593.1,4.299]
["bitfinex","ETHUSD",1752973041350,2.92129843,3593.4,3593.1,4.299]
["bitfinex","ETHUSD",1752973042848,2.78297026,3593.3,3593.1,4.299]
["bitfinex","ETHUSD",1752973043149,2.78303462,3593.2,3593.1,4.299]
["bitfinex","ETHUSD",1752973043657,2.78299125,3593.3,3593.1,4.299]
["bitfinex","ETHUSD",1752973049055,0.1384,3593.4,3593.1,4.299]
["bitfinex","ETHUSD",1752973049586,2.92128596,3593.4,3593.1,4.299]
["bitfinex","ETHUSD",1752973049793,0.1384,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1752973049972,3.24185717,3593.3,3593.2,4.25]
["bitfinex","ETHUSD",1752973050483,3.4589,3594.6,3593.3,0.8312]
["bitfinex","ETHUSD",1752973050670,0.1384,3593.8,3593.7,3.24463169]
["bitfinex","ETHUSD",1752973050854,0.1384,3593.8,3593.7,7.49563169]
["bitfinex","ETHUSD",1752973052074,0.4589,3594.3,3593.7,8.32683169]
["bitfinex","ETHUSD",1752973052390,0.1384,3594.1,3593.7,11.1094791]
["bitfinex","ETHUSD",1752973052796,0.1384,3594.1,3593.8,3.09854509]
["bitfinex","ETHUSD",1752973052954,0.1384,3594.1,3593.8,3.09854798]
["bitfinex","ETHUSD",1752973053898,0.1384,3594.1,3593.8,0.316]
["bitfinex","ETHUSD",1752973054594,2.92075432,3594.1,3593.7,8.32683169]
["bitfinex","ETHUSD",1752973054798,2.78247007,3594.0,3593.8,4.25]
["bitfinex","ETHUSD",1752973054994,3.24137007,3594.0,3593.8,4.25]
["bitfinex","ETHUSD",1752973055199,2.78247007,3594.0,3593.8,4.25]
["bitfinex","ETHUSD",1752973055773,2.9207624,3594.1,3593.8,4.25]
["bitfinex","ETHUSD",1752973056103,0.1384,3594.1,3593.8,4.25]
["bitfinex","ETHUSD",1752973056407,2.92075021,3594.1,3593.8,4.25]
["bitfinex","ETHUSD",1752973056612,0.1384,3594.1,3593.8,4.25]
["bitfinex","ETHUSD",1752973056786,2.78191452,3594.7,3593.9,1.0677]
["bitfinex","ETHUSD",1752973056983,0.7503,3594.9,3593.9,1.0677]
["bitfinex","ETHUSD",1752973056984,0.1384,3594.4,3594.1,3.24463169]
["bitfinex","ETHUSD",1752973057503,0.5973,3594.4,3594.1,3.24463169]
["bitfinex","ETHUSD",1752973057722,2.78223634,3594.3,3594.1,3.24463169]
["bitfinex","ETHUSD",1752973057886,2.78223634,3594.3,3594.2,4.249]
["bitfinex","ETHUSD",1752973058084,2.78247841,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1752973058290,2.78247841,3594.0,3593.9,4.249]
["bitfinex","ETHUSD",1752973058988,3.24137841,3594.0,3593.9,4.249]
["bitfinex","ETHUSD",1752973060526,2.92067846,3594.2,3593.9,4.249]
["bitfinex","ETHUSD",1752973061030,2.7823427,3594.1,3593.9,4.249]
["bitfinex","ETHUSD",1752973061690,2.7823427,3594.1,3594.0,4.247]
["bitfinex","ETHUSD",1752973061915,0.4589,3594.1,3594.0,4.247]
["bitfinex","ETHUSD",1752973062090,2.92067291,3594.2,3594.0,4.247]
["bitfinex","ETHUSD",1752973062626,2.78233772,3594.1,3594.0,4.247]
["bitfinex","ETHUSD",1752973063001,2.92067487,3594.2,3594.0,4.247]
["bitfinex","ETHUSD",1752973063198,2.78233772,3594.1,3593.8,3.24463169]
["bitfinex","ETHUSD",1752973063405,2.78233772,3594.1,3593.9,4.246]
["bitfinex","ETHUSD",1752973064708,3.3795925,3594.2,3593.9,4.246]
["bitfinex","ETHUSD",1752973065415,0.1384,3594.2,3593.9,4.246]
["bitfinex","ETHUSD",1752973065603,0.1384,3594.2,3594.0,0.7587]
["bitfinex","ETHUSD",1752973065925,0.1384,3594.2,3594.1,4.246]
["bitfinex","ETHUSD",1752973066715,2.78213729,3594.4,3594.1,4.246]
["bitfinex","ETHUSD",1752973066915,2.92053729,3594.4,3594.1,4.246]
["bitfinex","ETHUSD",1752973067638,2.78222733,3594.3,3594.1,4.246]
["bitfinex","ETHUSD",1752973067838,2.92053269,3594.4,3594.1,4.246]
["bitfinex","ETHUSD",1752973068338,2.78219557,3594.3,3594.1,4.246]
["bitfinex","ETHUSD",1752973069898,2.78227088,3594.2,3593.9,3.24463169]
["bitfinex","ETHUSD",1752973070107,3.21267088,3594.2,3594.0,4.246]
["bitfinex","ETHUSD",1752973070407,3.21267088,3594.2,3593.9,3.24463169]
["bitfinex","ETHUSD",1752973070621,3.21267088,3594.2,3594.0,4.246]
["bitfinex","ETHUSD",1752973071437,3.21266164,3594.2,3594.0,4.246]
["bitfinex","ETHUSD",1752973071641,0.4304,3594.2,3594.0,4.246]
["bitfinex","ETHUSD",1752973071842,3.21266201,3594.2,3594.0,4.246]
["bitfinex","ETHUSD",1752973072805,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1752973073010,3.54225708,3594.5,3593.9,4.246]
["bitfinex","ETHUSD",1752973073011,2.78244455,3594.0,3593.9,4.246]
["bitfinex","ETHUSD",1752973073347,3.21284455,3594.0,3593.9,4.246]
["bitfinex","ETHUSD",1752973076365,3.21284455,3594.0,3593.6,0.1404]
["bitfinex","ETHUSD",1752973076670,3.21284455,3594.0,3593.7,4.246]
["bitfinex","ETHUSD",1752973076965,3.21284455,3594.0,3593.8,4.246]
["bitfinex","ETHUSD",1752973077166,3.21284455,3594.0,3593.9,4.246]
["bitfinex","ETHUSD",1752973077857,2.78250086,3593.9,3593.6,0.1404]
["bitfinex","ETHUSD",1752973078055,0.4304,3594.0,3593.6,0.1404]
["bitfinex","ETHUSD",1752973078056,2.78258423,3593.8,3593.7,4.246]
["bitfinex","ETHUSD",1752973078366,2.78258423,3593.8,3593.6,0.1404]
["bitfinex","ETHUSD",1752973078535,2.78250865,3593.9,3593.7,4.246]
["bitfinex","ETHUSD",1752973079066,3.21290865,3593.9,3593.7,4.246]
["bitfinex","ETHUSD",1752973080256,2.78250865,3593.9,3593.6,0.1404]
["bitfinex","ETHUSD",1752973080461,0.4304,3593.8,3593.7,4.245]
["bitfinex","ETHUSD",1752973080768,3.21297519,3593.8,3593.7,4.245]
["bitfinex","ETHUSD",1752973081072,2.78264741,3593.7,3593.6,0.1404]
["bitfinex","ETHUSD",1752973081271,3.53434493,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973081568,3.53434493,3593.7,3593.6,4.247]
["bitfinex","ETHUSD",1752973081771,3.21304741,3593.7,3593.6,4.247]
["bitfinex","ETHUSD",1752973082470,2.78264741,3593.7,3593.6,4.247]
["bitfinex","ETHUSD",1752973082878,2.78264741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973083779,2.78259685,3593.8,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973084189,2.78264741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973086498,2.78264741,3593.7,3593.6,7.49263169]
["bitfinex","ETHUSD",1752973088971,0.1384,3593.9,3593.6,7.49263169]
["bitfinex","ETHUSD",1752973089193,2.78264741,3593.7,3593.6,7.49263169]
["bitfinex","ETHUSD",1752973091517,2.78264741,3593.7,3593.6,3.24663169]
["bitfinex","ETHUSD",1752973091718,2.78264741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973092589,3.21304741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973094986,3.21304741,3593.7,3593.6,3.24663169]
["bitfinex","ETHUSD",1752973095206,3.21304741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973097311,3.21304741,3593.7,3593.6,3.24663169]
["bitfinex","ETHUSD",1752973097508,3.21304741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973098230,3.21304741,3593.7,3593.6,3.24663169]
["bitfinex","ETHUSD",1752973098523,3.21304741,3593.7,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973098926,0.1384,3593.9,3593.6,7.49163169]
["bitfinex","ETHUSD",1752973099106,0.001,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752973099312,0.001,3594.2,3594.1,11.24119278]
["bitfinex","ETHUSD",1752973099610,0.4314,3594.2,3594.1,4.3834]
["bitfinex","ETHUSD",1752973099792,0.4314,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1752973100124,0.4302,3594.1,3593.8,4.04763169]
["bitfinex","ETHUSD",1752973100325,0.4302,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1752973100326,0.4302,3594.0,3593.6,0.002]
["bitfinex","ETHUSD",1752973100492,0.5686,3594.0,3593.7,4.245]
["bitfinex","ETHUSD",1752973100696,2.78264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973100893,2.78264741,3593.7,3593.6,4.247]
["bitfinex","ETHUSD",1752973101095,0.4302,3593.7,3593.6,4.247]
["bitfinex","ETHUSD",1752973101430,3.21284741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973101727,3.82622649,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973102928,4.58242649,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973104678,8.82742649,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973104879,11.82742649,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752973111934,3.55323462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1752973112240,11.43185276,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1752973112537,11.86205276,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1752973116256,11.86205276,3593.2,3592.8,0.002]
["bitfinex","ETHUSD",1752973116257,5.78326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752973116469,10.78446699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752973116633,13.31591705,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752973116824,13.74611705,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1752973117357,6.53969941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973117565,10.78469941,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973117859,13.14620241,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973119931,13.28704249,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973122765,13.14620241,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973128468,13.14720241,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973129631,13.69720241,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973132648,21.59720241,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752973133684,7.14195438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752973133839,15.04195438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752973134037,19.28795438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752973134266,19.72265438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752973137173,7.13450936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752973137375,11.38050936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752973137702,11.81520936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752973137973,4.13481938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973138177,12.38654429,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973138475,12.82124429,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973141356,5.78411938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973141661,10.03011938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973141860,5.78411938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973142068,10.03011938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973143478,10.46481938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973148276,11.78970429,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973159108,13.15030429,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752973159308,6.47339689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973159607,6.90809689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973164329,7.16881066,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973164531,9.08075513,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973165433,9.08078993,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973169605,9.2258759,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973170006,13.4708759,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973175453,13.5051759,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973178921,8.64608993,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973179126,6.18414546,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973179758,7.42914546,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973179959,10.16839689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973181945,0.001,3591.8,3591.6,0.31600001]
["bitfinex","ETHUSD",1752973182291,0.001,3591.8,3591.7,4.07783169]
["bitfinex","ETHUSD",1752973182444,0.001,3591.8,3591.7,4.79843863]
["bitfinex","ETHUSD",1752973182649,0.001,3591.8,3591.7,5.11443863]
["bitfinex","ETHUSD",1752973185415,0.001,3591.8,3591.7,7.89863552]
["bitfinex","ETHUSD",1752973185826,0.001,3591.8,3591.7,5.11443863]
["bitfinex","ETHUSD",1752973187482,0.001,3591.8,3591.7,7.89863552]
["bitfinex","ETHUSD",1752973188023,0.001,3591.8,3591.7,5.11443863]
["bitfinex","ETHUSD",1752973192108,0.001,3591.8,3591.7,5.25363863]
["bitfinex","ETHUSD",1752973194339,0.001,3591.8,3591.7,4.53303169]
["bitfinex","ETHUSD",1752973194925,0.001,3591.8,3591.7,4.21703169]
["bitfinex","ETHUSD",1752973195539,2.78511938,3591.8,3591.7,4.07783169]
["bitfinex","ETHUSD",1752973196634,0.001,3591.8,3591.7,4.07783169]
["bitfinex","ETHUSD",1752973196809,0.001,3591.8,3591.7,4.39383169]
["bitfinex","ETHUSD",1752973200425,0.001,3591.8,3591.7,1.1492]
["bitfinex","ETHUSD",1752973200745,0.001,3591.8,3591.7,0.8332]
["bitfinex","ETHUSD",1752973201243,0.001,3591.8,3591.6,3.2446317]
["bitfinex","ETHUSD",1752973201244,2.78419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973201444,4.04372513,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973201947,8.74262513,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973203383,11.74262513,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973206326,12.55252513,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973207326,13.10252513,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752973211092,13.10252513,3591.7,3591.0,1e-08]
["bitfinex","ETHUSD",1752973211093,6.59456208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973211295,10.97576208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973211500,11.43266208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973215090,10.16586208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973215705,10.62276208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973215868,3.1392,3591.1,3591.0,0.31600001]
["bitfinex","ETHUSD",1752973216202,2.92386208,3591.1,3591.0,1.53114318]
["bitfinex","ETHUSD",1752973216370,0.1392,3591.1,3591.0,1.53114318]
["bitfinex","ETHUSD",1752973216999,0.1392,3591.1,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973217606,2.92386208,3591.1,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973217806,2.92386208,3591.1,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973218813,0.1392,3591.1,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973219496,4.242,3591.3,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973219886,7.02652566,3591.3,3591.1,0.316]
["bitfinex","ETHUSD",1752973220383,2.78458453,3591.2,3591.1,0.316]
["bitfinex","ETHUSD",1752973220596,2.78458453,3591.2,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973220794,7.02654021,3591.3,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973221608,7.02653862,3591.3,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973223187,2.78458861,3591.2,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973223387,7.02652917,3591.3,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973224309,2.78459807,3591.2,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973224480,7.02653973,3591.3,3591.0,1.09680001]
["bitfinex","ETHUSD",1752973225312,2.78460633,3591.2,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973225612,7.02553594,3591.3,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973225812,2.78458482,3591.2,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973227515,4.3802,3591.4,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973227690,2.78463684,3591.2,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973229016,2.78454007,3591.3,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973229619,2.78460097,3591.2,3591.0,0.78080001]
["bitfinex","ETHUSD",1752973232623,3.25456208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973232916,7.01056208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1752973237007,7.01056208,3591.1,3590.9,1e-08]
["bitfinex","ETHUSD",1752973237008,6.80456208,3591.1,3590.9,1e-08]
["bitfinex","ETHUSD",1752973237212,3.54081717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752973237440,7.78181717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752973237746,8.25171717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752973241052,7.02581717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752973241211,4.241,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752973241412,7.02581717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752973241847,2.78476248,3591.0,3590.8,1e-08]
["bitfinex","ETHUSD",1752973242051,5.78472494,3591.1,3590.8,0.43872318]
["bitfinex","ETHUSD",1752973242253,5.78472494,3591.1,3590.9,1.1426]
["bitfinex","ETHUSD",1752973243916,5.78472494,3591.1,3590.9,0.8266]
["bitfinex","ETHUSD",1752973244849,3.0,3591.2,3590.9,0.8266]
["bitfinex","ETHUSD",1752973245058,3.0,3591.2,3591.0,3.24463169]
["bitfinex","ETHUSD",1752973245548,5.78458878,3591.2,3591.0,3.24463169]
["bitfinex","ETHUSD",1752973245751,5.78466208,3591.1,3591.0,3.24463169]
["bitfinex","ETHUSD",1752973247852,5.78566208,3591.1,3591.0,3.24463169]
["bitfinex","ETHUSD",1752973248290,2.78473962,3591.0,3590.9,0.8286]
["bitfinex","ETHUSD",1752973256883,2.78473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752973257096,4.58694327,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752973259115,2.78473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752973261483,5.92486235,3591.1,3591.0,0.8279]
["bitfinex","ETHUSD",1752973261685,5.78566235,3591.1,3591.0,0.8279]
["bitfinex","ETHUSD",1752973269512,3.001,3591.1,3591.0,0.8279]
["bitfinex","ETHUSD",1752973269685,5.78566208,3591.1,3591.0,0.8279]
["bitfinex","ETHUSD",1752973270014,3.001,3591.1,3591.0,0.8279]
["bitfinex","ETHUSD",1752973270175,0.001,3591.1,3591.0,0.8279]
["bitfinex","ETHUSD",1752973270380,0.001,3591.1,3591.0,1.9832701]
["bitfinex","ETHUSD",1752973270795,0.001,3591.1,3591.0,2.2992701]
["bitfinex","ETHUSD",1752973271316,0.001,3591.1,3591.0,5.22320972]
["bitfinex","ETHUSD",1752973273031,0.001,3591.7,3591.0,2.4384701]
["bitfinex","ETHUSD",1752973273247,0.001,3591.7,3591.6,6.8004061]
["bitfinex","ETHUSD",1752973273550,0.001,3591.7,3591.6,9.35280864]
["bitfinex","ETHUSD",1752973273719,0.001,3591.7,3591.6,1.86917695]
["bitfinex","ETHUSD",1752973274051,2.78435194,3591.5,3591.4,4.238]
["bitfinex","ETHUSD",1752973274358,2.78443132,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752973274547,0.4737,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752973274548,3.25807258,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752973274949,2.78443155,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752973275139,2.784507,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752973275449,0.4737,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752973276540,2.92440489,3591.7,3591.2,1.25721479]
["bitfinex","ETHUSD",1752973276541,0.1402,3591.7,3591.2,1.25721479]
["bitfinex","ETHUSD",1752973276710,2.78439926,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752973276913,3.25809926,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752973277151,3.25815903,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752973277447,2.784507,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752973277657,0.4737,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752973278016,2.78437744,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752973279370,2.78465358,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1752973279554,5.92393962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752973280058,6.38963962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752973281736,6.38963962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973281938,7.15263962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973282240,8.84863515,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973282757,9.39863515,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973284685,8.84863515,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973284846,10.63163962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973285472,5.92393962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973285709,10.16493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973285910,10.63063962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973286316,10.16493962,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752973287820,7.02561749,3591.2,3590.9,0.76400001]
["bitfinex","ETHUSD",1752973287987,2.78465307,3591.2,3591.0,0.316]
["bitfinex","ETHUSD",1752973288399,7.16573891,3591.3,3591.0,0.316]
["bitfinex","ETHUSD",1752973288577,4.3812,3591.3,3591.1,3.24463169]
["bitfinex","ETHUSD",1752973288782,4.242,3591.3,3591.1,3.24463169]
["bitfinex","ETHUSD",1752973288982,7.02653207,3591.3,3591.1,3.24463169]
["bitfinex","ETHUSD",1752973289813,2.78458453,3591.2,3591.1,3.24463169]
["bitfinex","ETHUSD",1752973290315,2.78453713,3591.3,3591.1,3.24463169]
["bitfinex","ETHUSD",1752973291012,2.78453713,3591.3,3591.1,3.24663169]
["bitfinex","ETHUSD",1752973291416,4.242,3591.4,3591.1,3.24663169]
["bitfinex","ETHUSD",1752973291417,2.78458453,3591.2,3591.1,3.24663169]
["bitfinex","ETHUSD",1752973291578,4.242,3591.4,3591.1,3.78226413]
["bitfinex","ETHUSD",1752973291783,4.242,3591.4,3591.2,0.316]
["bitfinex","ETHUSD",1752973292602,4.242,3591.4,3591.1,3.78226413]
["bitfinex","ETHUSD",1752973292922,0.001,3591.4,3591.1,4.09826413]
["bitfinex","ETHUSD",1752973293099,0.001,3591.4,3591.2,0.82186595]
["bitfinex","ETHUSD",1752973294605,0.001,3591.4,3591.2,1.13786595]
["bitfinex","ETHUSD",1752973294915,0.001,3591.4,3591.2,3.92244633]
["bitfinex","ETHUSD",1752973295285,0.001,3591.4,3591.3,3.88205207]
["bitfinex","ETHUSD",1752973295491,0.001,3591.4,3591.3,4.02125207]
["bitfinex","ETHUSD",1752973295708,0.001,3591.4,3591.3,9.34769316]
["bitfinex","ETHUSD",1752973295911,0.001,3591.4,3591.3,9.31984809]
["bitfinex","ETHUSD",1752973303730,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752973303929,0.001,3591.7,3591.6,11.0399061]
["bitfinex","ETHUSD",1752973304247,0.001,3591.7,3591.6,11.4951061]
["bitfinex","ETHUSD",1752973304423,0.001,3591.7,3591.6,13.31024748]
["bitfinex","ETHUSD",1752973306443,0.001,3591.7,3591.6,19.59315748]
["bitfinex","ETHUSD",1752973306946,0.001,3591.7,3591.6,16.22134748]
["bitfinex","ETHUSD",1752973307931,0.001,3591.7,3591.6,15.95854048]
["bitfinex","ETHUSD",1752973308142,0.001,3591.7,3591.6,15.61004948]
["bitfinex","ETHUSD",1752973308347,0.001,3591.7,3591.6,13.31024748]
["bitfinex","ETHUSD",1752973308542,0.001,3591.9,3591.7,7.36822289]
["bitfinex","ETHUSD",1752973308746,0.001,3591.9,3591.8,8.38101938]
["bitfinex","ETHUSD",1752973308952,0.001,3591.9,3591.8,8.83621938]
["bitfinex","ETHUSD",1752973309340,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752973309654,0.001,3592.5,3592.4,11.10202261]
["bitfinex","ETHUSD",1752973309819,0.001,3592.5,3592.4,11.41208517]
["bitfinex","ETHUSD",1752973310021,0.001,3592.5,3592.4,11.86648517]
["bitfinex","ETHUSD",1752973311572,0.001,3592.5,3592.4,12.07630003]
["bitfinex","ETHUSD",1752973311756,0.001,3592.6,3592.5,3.33357689]
["bitfinex","ETHUSD",1752973311972,0.001,3592.6,3592.5,7.48631265]
["bitfinex","ETHUSD",1752973312160,0.001,3592.6,3592.5,8.54591798]
["bitfinex","ETHUSD",1752973312470,0.001,3592.6,3592.5,12.78291798]
["bitfinex","ETHUSD",1752973314239,0.001,3592.6,3592.5,19.53335698]
["bitfinex","ETHUSD",1752973314674,0.001,3592.6,3592.5,15.48094898]
["bitfinex","ETHUSD",1752973315858,0.001,3592.6,3592.5,14.97788198]
["bitfinex","ETHUSD",1752973316477,0.001,3592.6,3592.5,12.78291798]
["bitfinex","ETHUSD",1752973316668,0.001,3592.6,3592.5,15.58034598]
["bitfinex","ETHUSD",1752973317267,0.001,3592.6,3592.5,15.12418698]
["bitfinex","ETHUSD",1752973317653,0.001,3592.6,3592.5,15.30836598]
["bitfinex","ETHUSD",1752973318658,0.001,3592.6,3592.5,29.71903598]
["bitfinex","ETHUSD",1752973318856,0.001,3592.6,3592.5,27.60230598]
["bitfinex","ETHUSD",1752973319587,0.001,3592.6,3592.5,30.59548298]
["bitfinex","ETHUSD",1752973319781,0.001,3592.6,3592.5,30.24348298]
["bitfinex","ETHUSD",1752973320190,0.001,3592.6,3592.5,28.78900098]
["bitfinex","ETHUSD",1752973320393,0.001,3592.6,3592.5,12.46591798]
["bitfinex","ETHUSD",1752973320691,0.001,3592.6,3592.4,0.3378991]
["bitfinex","ETHUSD",1752973320892,0.4656,3592.6,3592.0,3.24463169]
["bitfinex","ETHUSD",1752973321200,2.78369924,3592.4,3592.1,4.236]
["bitfinex","ETHUSD",1752973321378,2.78369924,3592.4,3592.0,3.24463169]
["bitfinex","ETHUSD",1752973321379,2.78365438,3592.4,3592.0,3.24463169]
["bitfinex","ETHUSD",1752973321586,3.24834485,3592.3,3592.0,7.48063169]
["bitfinex","ETHUSD",1752973321885,0.4646,3592.2,3592.0,7.48063169]
["bitfinex","ETHUSD",1752973322586,2.78366618,3592.4,3592.0,7.48063169]
["bitfinex","ETHUSD",1752973322587,0.4646,3592.1,3592.0,7.48063169]
["bitfinex","ETHUSD",1752973323100,2.78419578,3591.8,3591.4,3.24463169]
["bitfinex","ETHUSD",1752973323275,2.78424938,3591.7,3591.3,0.20822612]
["bitfinex","ETHUSD",1752973323478,3.24884938,3591.7,3591.4,4.236]
["bitfinex","ETHUSD",1752973323677,0.7842,3592.0,3591.5,4.236]
["bitfinex","ETHUSD",1752973323874,0.4646,3591.6,3591.1,3.24663169]
["bitfinex","ETHUSD",1752973324080,0.4646,3591.6,3591.2,5.58426669]
["bitfinex","ETHUSD",1752973324278,0.4646,3591.5,3591.2,5.58426669]
["bitfinex","ETHUSD",1752973324478,0.4646,3591.4,3591.2,5.58426669]
["bitfinex","ETHUSD",1752973324675,0.7842,3592.0,3591.2,5.58426669]
["bitfinex","ETHUSD",1752973324974,2.78388809,3592.1,3591.7,3.24463169]
["bitfinex","ETHUSD",1752973325174,2.78388809,3592.1,3591.8,4.236]
["bitfinex","ETHUSD",1752973325380,0.4646,3592.0,3591.9,0.02784041]
["bitfinex","ETHUSD",1752973325580,0.4646,3592.0,3591.8,4.236]
["bitfinex","ETHUSD",1752973325776,0.7842,3592.4,3591.8,4.236]
["bitfinex","ETHUSD",1752973325982,0.4646,3592.2,3592.1,3.24463169]
["bitfinex","ETHUSD",1752973328370,0.001,3592.5,3592.1,3.24463169]
["bitfinex","ETHUSD",1752973328579,0.4646,3592.4,3592.2,4.236]
["bitfinex","ETHUSD",1752973328785,0.4646,3592.3,3592.2,4.236]
["bitfinex","ETHUSD",1752973328979,0.001,3592.5,3592.2,4.236]
["bitfinex","ETHUSD",1752973329399,0.4656,3592.5,3592.2,4.236]
["bitfinex","ETHUSD",1752973329779,0.001,3592.5,3592.2,4.236]
["bitfinex","ETHUSD",1752973329991,0.4646,3592.4,3591.9,3.24463169]
["bitfinex","ETHUSD",1752973330183,2.7838159,3592.2,3592.0,4.236]
["bitfinex","ETHUSD",1752973330501,0.824,3592.3,3592.0,4.236]
["bitfinex","ETHUSD",1752973330502,0.4646,3592.1,3592.0,4.236]
["bitfinex","ETHUSD",1752973332108,3.24848686,3592.1,3591.9,4.3744]
["bitfinex","ETHUSD",1752973332302,0.4646,3592.0,3591.9,4.3744]
["bitfinex","ETHUSD",1752973335212,0.824,3592.3,3591.9,8.19871546]
["bitfinex","ETHUSD",1752973335408,0.4646,3592.2,3592.0,3.27247133]
["bitfinex","ETHUSD",1752973335612,0.4646,3592.1,3591.9,4.3744]
["bitfinex","ETHUSD",1752973336111,0.4646,3592.0,3591.9,4.3744]
["bitfinex","ETHUSD",1752973337010,0.4656,3592.0,3591.9,4.3744]
["bitfinex","ETHUSD",1752973338930,1.2829,3592.0,3591.4,0.002]
["bitfinex","ETHUSD",1752973339082,1.2829,3592.0,3591.4,0.1412]
["bitfinex","ETHUSD",1752973339083,2.78416554,3591.8,3591.4,0.1412]
["bitfinex","ETHUSD",1752973339288,3.24880673,3591.7,3591.4,4.3772]
["bitfinex","ETHUSD",1752973339490,0.4646,3591.6,3591.4,7.62183169]
["bitfinex","ETHUSD",1752973339698,2.9233725,3592.0,3591.5,1.04063297]
["bitfinex","ETHUSD",1752973339898,0.001,3592.0,3591.9,0.1392]
["bitfinex","ETHUSD",1752973340106,0.001,3592.0,3591.9,0.16704041]
["bitfinex","ETHUSD",1752973340789,0.001,3592.0,3591.9,2.95108228]
["bitfinex","ETHUSD",1752973341185,0.001,3592.0,3591.9,3.26708228]
["bitfinex","ETHUSD",1752973341428,0.001,3592.0,3591.9,4.69739662]
["bitfinex","ETHUSD",1752973344624,0.001,3592.0,3591.9,4.35355621]
["bitfinex","ETHUSD",1752973344823,0.001,3592.0,3591.9,8.58955621]
["bitfinex","ETHUSD",1752973345024,0.001,3592.0,3591.9,8.90555621]
["bitfinex","ETHUSD",1752973345201,0.001,3592.0,3591.9,9.45555621]
["bitfinex","ETHUSD",1752973345403,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752973345608,0.001,3592.5,3592.4,11.76526241]
["bitfinex","ETHUSD",1752973345807,0.001,3592.5,3592.4,11.73742587]
["bitfinex","ETHUSD",1752973346007,0.001,3592.5,3592.4,1.4731398]
["bitfinex","ETHUSD",1752973346206,0.4709,3592.5,3592.4,4.3744]
["bitfinex","ETHUSD",1752973346407,0.4709,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752973346635,0.4709,3592.5,3592.4,4.3744]
["bitfinex","ETHUSD",1752973350556,3.25447689,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752973350731,0.4709,3592.5,3592.4,4.3744]
["bitfinex","ETHUSD",1752973351034,0.001,3592.5,3592.4,4.3744]
["bitfinex","ETHUSD",1752973353904,0.4709,3592.5,3592.4,4.3744]
["bitfinex","ETHUSD",1752973354440,0.001,3592.5,3592.4,4.3744]
["bitfinex","ETHUSD",1752973355306,0.001,3592.5,3592.4,7.15805438]
["bitfinex","ETHUSD",1752973355540,0.001,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973356206,0.001,3592.5,3592.4,5.69304694]
["bitfinex","ETHUSD",1752973356707,0.001,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973360546,0.001,3592.5,3592.4,8.79270132]
["bitfinex","ETHUSD",1752973360933,0.001,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973361138,0.001,3592.5,3592.4,4.24070132]
["bitfinex","ETHUSD",1752973361332,0.001,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973361533,0.4709,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973362135,0.001,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973362956,0.001,3592.5,3592.4,8.79270132]
["bitfinex","ETHUSD",1752973363164,0.001,3592.5,3592.4,8.47670132]
["bitfinex","ETHUSD",1752973364860,0.001,3592.5,3592.4,9.34270132]
["bitfinex","ETHUSD",1752973365372,0.001,3592.5,3592.4,10.15530132]
["bitfinex","ETHUSD",1752973366048,0.041,3592.9,3592.6,3.59609941]
["bitfinex","ETHUSD",1752973366249,0.001,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1752973366460,0.001,3593.2,3593.1,7.01811207]
["bitfinex","ETHUSD",1752973366773,0.4709,3593.2,3593.1,4.3734]
["bitfinex","ETHUSD",1752973368239,3.25393462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1752973368457,4.73401293,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1752973368656,1.95097831,3593.2,3592.9,4.235]
["bitfinex","ETHUSD",1752973368862,0.4699,3593.1,3592.9,4.3734]
["bitfinex","ETHUSD",1752973369572,0.001,3593.2,3593.0,3.24463169]
["bitfinex","ETHUSD",1752973369876,0.4709,3593.2,3593.1,4.235]
["bitfinex","ETHUSD",1752973370174,0.4709,3593.2,3593.1,4.3734]
["bitfinex","ETHUSD",1752973370371,0.001,3593.2,3593.1,4.3734]
["bitfinex","ETHUSD",1752973370878,0.4418,3593.2,3593.1,4.3734]
["bitfinex","ETHUSD",1752973372485,0.4418,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1752973372783,0.001,3593.2,3593.1,2.92151207]
["bitfinex","ETHUSD",1752973373427,0.001,3593.2,3593.1,8.47494837]
["bitfinex","ETHUSD",1752973373713,0.001,3593.2,3593.1,9.26224837]
["bitfinex","ETHUSD",1752973374280,0.001,3593.2,3593.1,9.57824837]
["bitfinex","ETHUSD",1752973374899,0.001,3593.2,3593.1,9.26224837]
["bitfinex","ETHUSD",1752973375762,0.4418,3593.2,3593.1,5.6918363]
["bitfinex","ETHUSD",1752973375968,0.4418,3593.2,3593.1,7.15651207]
["bitfinex","ETHUSD",1752973376862,0.001,3593.2,3593.1,7.15651207]
["bitfinex","ETHUSD",1752973378403,0.001,3593.2,3593.1,7.94731207]
["bitfinex","ETHUSD",1752973380400,0.001,3593.2,3593.1,10.40114376]
["bitfinex","ETHUSD",1752973380568,0.4418,3593.2,3593.1,10.40114376]
["bitfinex","ETHUSD",1752973380766,0.001,3593.2,3593.1,11.79934309]
["bitfinex","ETHUSD",1752973381466,0.4418,3593.2,3593.1,3.38303169]
["bitfinex","ETHUSD",1752973381806,0.4418,3593.2,3593.1,4.3734]
["bitfinex","ETHUSD",1752973382909,0.4418,3593.2,3592.9,4.234]
["bitfinex","ETHUSD",1752973383765,2.78312022,3593.1,3592.9,4.234]
["bitfinex","ETHUSD",1752973383970,2.78406246,3593.2,3592.9,4.234]
["bitfinex","ETHUSD",1752973384184,0.4408,3593.1,3592.9,4.234]
["bitfinex","ETHUSD",1752973385316,0.4408,3593.0,3592.9,4.234]
["bitfinex","ETHUSD",1752973390192,0.001,3593.2,3592.9,4.234]
["bitfinex","ETHUSD",1752973390399,0.001,3593.2,3593.1,6.02774376]
["bitfinex","ETHUSD",1752973390729,0.001,3593.2,3593.1,10.40114376]
["bitfinex","ETHUSD",1752973393300,0.001,3593.2,3593.1,10.71714376]
["bitfinex","ETHUSD",1752973393721,0.001,3593.2,3593.1,11.54784376]
["bitfinex","ETHUSD",1752973394105,0.001,3593.7,3593.3,2.78288855]
["bitfinex","ETHUSD",1752973394309,0.001,3593.7,3593.5,6.16583397]
["bitfinex","ETHUSD",1752973394652,0.001,3593.7,3593.5,10.54653397]
["bitfinex","ETHUSD",1752973394798,0.001,3593.7,3593.5,10.86253397]
["bitfinex","ETHUSD",1752973396210,0.001,3594.2,3593.9,0.7948]
["bitfinex","ETHUSD",1752973396409,0.001,3594.2,3594.1,7.37176941]
["bitfinex","ETHUSD",1752973396611,0.001,3594.2,3594.1,7.51016941]
["bitfinex","ETHUSD",1752973397829,0.001,3594.2,3594.1,10.82616941]
["bitfinex","ETHUSD",1752973398342,0.001,3594.2,3594.1,10.51016941]
["bitfinex","ETHUSD",1752973399268,0.001,3594.2,3594.1,10.82616941]
["bitfinex","ETHUSD",1752973399564,0.001,3594.2,3594.1,12.50759829]
["bitfinex","ETHUSD",1752973401348,0.001,3594.3,3594.2,3.3322603]
["bitfinex","ETHUSD",1752973401663,0.001,3594.3,3594.2,11.7074829]
["bitfinex","ETHUSD",1752973401844,0.001,3594.3,3594.2,11.6796603]
["bitfinex","ETHUSD",1752973405380,0.001,3594.3,3594.2,11.71043535]
["bitfinex","ETHUSD",1752973405537,0.001,3594.7,3594.6,3.3319507]
["bitfinex","ETHUSD",1752973405743,0.001,3594.7,3594.6,10.80958239]
["bitfinex","ETHUSD",1752973406063,0.001,3594.7,3594.6,10.97875401]
["bitfinex","ETHUSD",1752973408278,0.001,3594.7,3594.6,13.97875401]
["bitfinex","ETHUSD",1752973408466,0.04,3594.9,3594.8,3.33179592]
["bitfinex","ETHUSD",1752973408667,0.04,3594.9,3594.8,7.59261387]
["bitfinex","ETHUSD",1752973408870,0.04,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1752973409058,0.04,3595.9,3595.8,4.233]
["bitfinex","ETHUSD",1752973409258,0.04,3595.9,3595.8,4.3714]
["bitfinex","ETHUSD",1752973409471,0.04,3595.9,3595.8,7.1524223]
["bitfinex","ETHUSD",1752973409750,0.04,3595.9,3595.8,7.8101593]
["bitfinex","ETHUSD",1752973409959,0.04,3595.9,3595.8,7.1524223]
["bitfinex","ETHUSD",1752973410186,0.04,3595.9,3595.8,8.4866223]
["bitfinex","ETHUSD",1752973411175,0.04,3595.9,3595.8,7.9366223]
["bitfinex","ETHUSD",1752973411352,0.5029,3595.9,3595.8,10.39805399]
["bitfinex","ETHUSD",1752973411792,3.28384496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752973411955,2.78116379,3595.7,3595.5,0.1384]
["bitfinex","ETHUSD",1752973412155,2.78117699,3595.6,3595.5,4.3754]
["bitfinex","ETHUSD",1752973412355,2.78125768,3595.5,3595.3,0.1384]
["bitfinex","ETHUSD",1752973412550,3.24415768,3595.5,3595.4,4.237]
["bitfinex","ETHUSD",1752973412954,2.7813317,3595.4,3594.8,0.03076991]
["bitfinex","ETHUSD",1752973413291,2.78162944,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752973413855,0.4629,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752973414057,0.953,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1752973414273,1.2775,3595.6,3595.2,2.78145353]
["bitfinex","ETHUSD",1752973414562,2.78106897,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1752973414798,2.78106897,3595.8,3595.6,4.239]
["bitfinex","ETHUSD",1752973415096,0.4629,3595.7,3595.6,4.239]
["bitfinex","ETHUSD",1752973415393,3.24399964,3595.7,3595.6,4.239]
["bitfinex","ETHUSD",1752973416893,0.4629,3595.7,3595.6,4.239]
["bitfinex","ETHUSD",1752973417212,0.8556,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1752973417378,0.8556,3595.9,3595.8,4.26681022]
["bitfinex","ETHUSD",1752973417379,0.041,3595.9,3595.8,4.26681022]
["bitfinex","ETHUSD",1752973417577,0.041,3595.9,3595.8,4.239]
["bitfinex","ETHUSD",1752973417774,0.041,3595.9,3595.6,0.43774]
["bitfinex","ETHUSD",1752973417985,0.5039,3595.9,3595.8,4.239]
["bitfinex","ETHUSD",1752973418211,0.5039,3595.9,3595.8,7.0200223]
["bitfinex","ETHUSD",1752973418405,0.5039,3595.9,3595.8,8.04391473]
["bitfinex","ETHUSD",1752973419308,0.041,3595.9,3595.8,8.04391473]
["bitfinex","ETHUSD",1752973427027,0.041,3595.9,3595.8,8.83301473]
["bitfinex","ETHUSD",1752973427211,0.041,3595.9,3595.8,8.97141473]
["bitfinex","ETHUSD",1752973428844,0.041,3595.9,3595.8,17.3801073]
["bitfinex","ETHUSD",1752973431528,0.03947301,3595.9,3595.8,17.3801073]
["bitfinex","ETHUSD",1752973431729,0.47067301,3595.9,3595.8,5.39729243]
["bitfinex","ETHUSD",1752973431910,0.47067301,3595.9,3595.8,4.3734]
["bitfinex","ETHUSD",1752973432539,0.47067301,3595.9,3595.8,4.3744]
["bitfinex","ETHUSD",1752973438423,0.47067301,3595.9,3595.8,7.1554223]
["bitfinex","ETHUSD",1752973439255,0.03947301,3595.9,3595.8,7.1554223]
["bitfinex","ETHUSD",1752973439460,0.03947301,3595.9,3595.8,10.1554223]
["bitfinex","ETHUSD",1752973439663,0.03947301,3595.9,3595.8,12.48778958]
["bitfinex","ETHUSD",1752973439834,0.03947301,3595.9,3595.8,12.72178958]
["bitfinex","ETHUSD",1752973440019,0.03947301,3595.9,3595.8,13.03778958]
["bitfinex","ETHUSD",1752973441545,0.4322,3596.7,3596.6,6.01804169]
["bitfinex","ETHUSD",1752973441878,0.4322,3596.7,3596.6,10.25104169]
["bitfinex","ETHUSD",1752973442357,0.4322,3596.7,3596.6,10.38944169]
["bitfinex","ETHUSD",1752973443480,0.04,3596.9,3596.6,9.28549686]
["bitfinex","ETHUSD",1752973443631,0.04,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1752973443978,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752973444177,0.001,3597.4,3597.3,10.28629927]
["bitfinex","ETHUSD",1752973444354,0.001,3597.4,3597.3,11.3373425]
["bitfinex","ETHUSD",1752973444556,0.001,3597.4,3597.3,11.4757425]
["bitfinex","ETHUSD",1752973444877,0.4322,3597.4,3597.3,11.4767425]
["bitfinex","ETHUSD",1752973445078,0.4322,3597.4,3597.3,6.15590065]
["bitfinex","ETHUSD",1752973445360,0.4322,3597.4,3597.3,7.61903798]
["bitfinex","ETHUSD",1752973445740,0.4322,3597.4,3597.3,6.15590065]
["bitfinex","ETHUSD",1752973446072,0.4322,3597.4,3597.3,10.39790065]
["bitfinex","ETHUSD",1752973446359,0.4322,3597.4,3597.3,7.61803798]
["bitfinex","ETHUSD",1752973446678,4.0130854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1752973446886,4.41439394,3597.4,3597.3,4.245]
["bitfinex","ETHUSD",1752973447169,1.63460854,3597.4,3597.3,4.245]
["bitfinex","ETHUSD",1752973447327,1.2333,3597.4,3597.3,4.245]
["bitfinex","ETHUSD",1752973447530,0.4322,3597.4,3597.3,4.245]
["bitfinex","ETHUSD",1752973447881,0.4322,3597.4,3597.3,4.3834]
["bitfinex","ETHUSD",1752973449126,0.001,3597.4,3597.3,4.3834]
["bitfinex","ETHUSD",1752973449332,0.001,3597.4,3597.3,7.16326267]
["bitfinex","ETHUSD",1752973449532,0.4322,3597.4,3597.3,7.16326267]
["bitfinex","ETHUSD",1752973449884,4.0130854,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1752973450047,0.8021,3597.4,3597.1,4.245]
["bitfinex","ETHUSD",1752973450254,0.4312,3597.3,3597.1,4.245]
["bitfinex","ETHUSD",1752973450569,0.8021,3597.4,3597.1,4.245]
["bitfinex","ETHUSD",1752973450570,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752973450767,0.001,3597.4,3597.3,7.02486267]
["bitfinex","ETHUSD",1752973451979,0.001,3597.4,3597.3,7.03486267]
["bitfinex","ETHUSD",1752973453299,0.001,3597.4,3597.3,7.35086267]
["bitfinex","ETHUSD",1752973453433,0.001,3597.4,3597.3,8.652293]
["bitfinex","ETHUSD",1752973454059,0.001,3597.4,3597.3,1.61743033]
["bitfinex","ETHUSD",1752973454261,0.4322,3597.4,3597.3,4.254]
["bitfinex","ETHUSD",1752973455353,0.001,3597.4,3597.3,4.254]
["bitfinex","ETHUSD",1752973455683,0.001,3597.4,3597.3,4.28179862]
["bitfinex","ETHUSD",1752973455684,0.4322,3597.4,3597.3,4.28179862]
["bitfinex","ETHUSD",1752973455892,0.4322,3597.4,3597.3,4.254]
["bitfinex","ETHUSD",1752973456383,0.4322,3597.4,3597.0,3.0]
["bitfinex","ETHUSD",1752973456578,0.4322,3597.4,3597.1,4.253]
["bitfinex","ETHUSD",1752973456579,0.4312,3597.3,3597.1,4.253]
["bitfinex","ETHUSD",1752973456786,0.001,3597.4,3597.1,4.253]
["bitfinex","ETHUSD",1752973456953,0.4312,3597.2,3597.1,7.03294909]
["bitfinex","ETHUSD",1752973457346,0.001,3597.4,3597.1,8.01427005]
["bitfinex","ETHUSD",1752973457647,0.001,3597.4,3597.3,8.38501308]
["bitfinex","ETHUSD",1752973457861,0.001,3597.4,3597.3,12.64901308]
["bitfinex","ETHUSD",1752973458178,0.001,3597.4,3597.3,12.96501308]
["bitfinex","ETHUSD",1752973458559,0.001,3597.4,3597.3,12.64901308]
["bitfinex","ETHUSD",1752973458761,0.001,3597.4,3597.3,15.95804821]
["bitfinex","ETHUSD",1752973459077,0.001,3597.4,3597.3,14.65804821]
["bitfinex","ETHUSD",1752973459417,0.001,3597.4,3597.2,2.77989445]
["bitfinex","ETHUSD",1752973459684,0.3822,3597.4,3597.3,4.262]
["bitfinex","ETHUSD",1752973459842,0.3822,3597.4,3597.3,7.04186267]
["bitfinex","ETHUSD",1752973460039,0.7869,3597.8,3597.3,4.262]
["bitfinex","ETHUSD",1752973460282,3.56638582,3597.8,3597.3,4.262]
["bitfinex","ETHUSD",1752973460455,0.7869,3597.8,3597.3,4.262]
["bitfinex","ETHUSD",1752973460664,2.77958015,3597.7,3597.3,4.262]
["bitfinex","ETHUSD",1752973460876,3.56643368,3597.8,3597.3,4.262]
["bitfinex","ETHUSD",1752973461092,3.56643368,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1752973461381,3.56643368,3597.8,3597.6,4.265]
["bitfinex","ETHUSD",1752973461758,0.4736,3597.7,3597.6,4.265]
["bitfinex","ETHUSD",1752973462573,0.4736,3597.7,3596.0,2.780802]
["bitfinex","ETHUSD",1752973462574,0.8138,3597.4,3596.0,2.780802]
["bitfinex","ETHUSD",1752973462879,2.78017012,3597.0,3596.2,2.78068767]
["bitfinex","ETHUSD",1752973463176,3.25382203,3596.9,3596.1,7.04575825]
["bitfinex","ETHUSD",1752973463354,4.06688901,3597.8,3596.5,4.85265041]
["bitfinex","ETHUSD",1752973463674,4.06688901,3597.8,3597.1,0.55]
["bitfinex","ETHUSD",1752973463675,0.4736,3597.8,3597.1,0.55]
["bitfinex","ETHUSD",1752973463845,2.78021838,3598.2,3597.5,2.77966087]
["bitfinex","ETHUSD",1752973463846,0.4736,3598.1,3597.5,2.77966087]
["bitfinex","ETHUSD",1752973464045,0.4736,3598.1,3597.6,4.295]
["bitfinex","ETHUSD",1752973464245,3.25288126,3598.1,3597.6,4.295]
["bitfinex","ETHUSD",1752973464447,0.4736,3597.8,3597.6,4.295]
["bitfinex","ETHUSD",1752973464645,0.4736,3597.7,3597.6,4.295]
["bitfinex","ETHUSD",1752973464875,0.4736,3597.7,3597.0,5.66535041]
["bitfinex","ETHUSD",1752973465183,0.4736,3597.7,3597.1,7.0740117]
["bitfinex","ETHUSD",1752973465482,0.4736,3597.7,3597.3,2.77984933]
["bitfinex","ETHUSD",1752973465690,0.4736,3597.7,3597.4,4.294]
["bitfinex","ETHUSD",1752973465876,0.04,3597.9,3597.4,4.32179785]
["bitfinex","ETHUSD",1752973466237,0.5136,3597.9,3597.4,7.10157266]
["bitfinex","ETHUSD",1752973466367,0.5136,3597.9,3597.4,4.294]
["bitfinex","ETHUSD",1752973466545,0.04,3597.9,3597.5,0.02779708]
["bitfinex","ETHUSD",1752973466745,3.25312501,3597.8,3597.4,4.294]
["bitfinex","ETHUSD",1752973466976,2.77952501,3597.8,3597.4,4.294]
["bitfinex","ETHUSD",1752973467199,0.4736,3597.7,3597.4,4.294]
["bitfinex","ETHUSD",1752973467494,0.4736,3597.6,3597.5,4.292]
["bitfinex","ETHUSD",1752973467897,0.001,3597.7,3597.5,4.292]
["bitfinex","ETHUSD",1752973468198,0.001,3597.7,3597.6,0.0277963]
["bitfinex","ETHUSD",1752973468884,0.4646,3597.9,3597.5,4.31979708]
["bitfinex","ETHUSD",1752973469382,2.7793435,3598.0,3597.5,4.292]
["bitfinex","ETHUSD",1752973469688,0.8138,3598.2,3597.5,4.292]
["bitfinex","ETHUSD",1752973469853,0.8138,3598.2,3597.3,2.7798324]
["bitfinex","ETHUSD",1752973469854,2.7794744,3597.9,3597.6,4.291]
["bitfinex","ETHUSD",1752973470489,2.77934593,3598.0,3597.6,4.291]
["bitfinex","ETHUSD",1752973470692,2.77943439,3597.9,3597.6,4.291]
["bitfinex","ETHUSD",1752973470986,0.4736,3597.8,3597.6,4.291]
["bitfinex","ETHUSD",1752973471949,2.77939909,3597.9,3597.6,4.291]
["bitfinex","ETHUSD",1752973472172,0.4736,3597.7,3597.6,4.291]
["bitfinex","ETHUSD",1752973472487,2.77931477,3598.1,3597.6,4.291]
["bitfinex","ETHUSD",1752973472674,4.06659688,3598.2,3597.6,4.4294]
["bitfinex","ETHUSD",1752973472872,4.06659688,3598.2,3597.9,0.1384]
["bitfinex","ETHUSD",1752973473076,4.06659688,3598.2,3597.9,4.4254]
["bitfinex","ETHUSD",1752973473280,0.4736,3598.2,3597.9,4.4254]
["bitfinex","ETHUSD",1752973473479,3.25277132,3598.2,3597.9,4.4254]
["bitfinex","ETHUSD",1752973473684,0.4736,3598.1,3597.9,4.4254]
["bitfinex","ETHUSD",1752973474104,0.4736,3598.0,3597.9,4.4254]
["bitfinex","ETHUSD",1752973474485,3.25292184,3598.0,3597.9,4.4254]
["bitfinex","ETHUSD",1752973474684,0.7686,3597.9,3597.1,0.7525]
["bitfinex","ETHUSD",1752973474885,0.4736,3597.8,3597.6,0.1384]
["bitfinex","ETHUSD",1752973475208,0.4736,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973475710,3.25307634,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973476210,0.4736,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973476686,3.25307634,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973476887,0.4736,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973477298,3.25307634,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973477606,0.4736,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973478710,0.4236,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973479218,3.20307634,3597.8,3597.7,4.287]
["bitfinex","ETHUSD",1752973479524,2.77993157,3597.3,3596.5,0.7525]
["bitfinex","ETHUSD",1752973479817,2.77993157,3597.3,3597.1,0.1384]
["bitfinex","ETHUSD",1752973480684,2.77993995,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752973480890,3.25353995,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752973481090,0.4736,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752973481304,3.25353995,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752973481506,1.84553556,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752973481735,2.78053699,3596.5,3596.1,0.042]
["bitfinex","ETHUSD",1752973481931,2.78053699,3596.5,3596.2,4.289]
["bitfinex","ETHUSD",1752973482129,3.25415891,3596.4,3596.2,4.289]
["bitfinex","ETHUSD",1752973482435,0.4736,3596.3,3596.2,4.289]
["bitfinex","ETHUSD",1752973482796,0.4736,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973482993,0.4736,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973483218,3.25431297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973484132,0.4736,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973484345,3.25431297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973485404,4.62640146,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973487634,4.57640146,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973487827,7.57640146,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973488226,11.86440146,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973488827,7.57640146,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973489448,11.25891297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973490017,1.1922,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973490615,0.4236,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973491248,3.20431297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973491546,0.4236,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973492044,3.20431297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973493547,0.437,3596.4,3596.1,0.042]
["bitfinex","ETHUSD",1752973493749,0.437,3596.4,3596.1,0.1804]
["bitfinex","ETHUSD",1752973494061,4.286,3596.6,3596.1,0.1804]
["bitfinex","ETHUSD",1752973494353,4.286,3596.6,3596.1,0.042]
["bitfinex","ETHUSD",1752973494354,2.78070195,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973494539,0.1384,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973494855,3.21771297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973495054,0.437,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973495218,0.1384,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973495413,0.437,3596.5,3596.1,0.042]
["bitfinex","ETHUSD",1752973495414,3.21753136,3596.5,3596.1,0.042]
["bitfinex","ETHUSD",1752973496124,0.437,3596.5,3596.1,0.042]
["bitfinex","ETHUSD",1752973496769,2.78071297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973497150,3.21771297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973497539,6.21771297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973498350,10.50571297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973499175,4.725,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973499367,7.50571297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973499569,4.675,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973499775,7.45771297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973500110,5.86796671,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973500249,4.289,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973500981,7.06963953,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973501186,4.289,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973501480,0.437,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973501680,3.21771297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973501986,0.437,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973503897,4.4244,3596.4,3596.1,0.042]
["bitfinex","ETHUSD",1752973504245,0.437,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752973505315,4.4244,3596.4,3596.1,0.042]
["bitfinex","ETHUSD",1752973505449,0.437,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752973506302,0.437,3596.5,3596.1,6.06025537]
["bitfinex","ETHUSD",1752973506454,4.722,3596.5,3596.1,3.41786537]
["bitfinex","ETHUSD",1752973506656,4.722,3596.5,3596.1,6.19863749]
["bitfinex","ETHUSD",1752973507014,0.437,3596.5,3596.1,2.96117212]
["bitfinex","ETHUSD",1752973507153,0.437,3596.5,3596.2,2.78066811]
["bitfinex","ETHUSD",1752973507506,0.437,3596.5,3596.1,2.96115537]
["bitfinex","ETHUSD",1752973507789,2.91873743,3596.7,3596.1,0.82985798]
["bitfinex","ETHUSD",1752973507790,0.1384,3596.7,3596.1,0.82985798]
["bitfinex","ETHUSD",1752973508089,0.001,3597.0,3596.6,2.78040371]
["bitfinex","ETHUSD",1752973508291,0.001,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752973508784,0.001,3597.0,3596.9,2.91857181]
["bitfinex","ETHUSD",1752973508950,0.001,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752973509149,0.001,3597.0,3596.9,2.91857181]
["bitfinex","ETHUSD",1752973509675,0.001,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752973509879,0.001,3597.0,3596.9,1.24226477]
["bitfinex","ETHUSD",1752973510274,0.001,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752973510996,0.001,3597.0,3596.9,4.19497181]
["bitfinex","ETHUSD",1752973511575,0.001,3597.0,3596.9,5.2443]
["bitfinex","ETHUSD",1752973512264,0.001,3597.0,3596.9,8.48097181]
["bitfinex","ETHUSD",1752973513093,0.001,3597.0,3596.9,9.03097181]
["bitfinex","ETHUSD",1752973513256,0.001,3597.0,3596.9,10.69763981]
["bitfinex","ETHUSD",1752973514558,3.21586055,3598.6,3597.9,0.7527]
["bitfinex","ETHUSD",1752973514760,3.21588388,3598.6,3598.0,4.291]
["bitfinex","ETHUSD",1752973514997,2.77895633,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973515198,0.437,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973515563,3.21594267,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973515967,2.77914719,3598.3,3598.1,4.291]
["bitfinex","ETHUSD",1752973516276,0.1384,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1752973516481,0.7703,3598.8,3598.0,4.291]
["bitfinex","ETHUSD",1752973516482,2.77887201,3598.6,3598.0,4.291]
["bitfinex","ETHUSD",1752973516701,2.77895067,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973517002,2.77888901,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973517804,3.21588901,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973518274,2.77893655,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973518476,3.21593655,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973518675,0.437,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752973519171,2.77881321,3598.7,3598.3,0.1384]
["bitfinex","ETHUSD",1752973519905,2.77888275,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973520087,2.77870944,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1752973520281,2.77878787,3598.7,3598.3,0.1384]
["bitfinex","ETHUSD",1752973520793,2.95704738,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1752973520794,2.77886404,3598.6,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973521177,2.77870401,3598.8,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973521377,2.77880744,3598.7,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973521782,3.24003507,3598.8,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973522182,2.77878897,3598.7,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973522582,2.77886556,3598.6,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973523270,3.24016556,3598.6,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973523501,0.4613,3598.6,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973524407,2.77888221,3598.6,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973524609,2.77895358,3598.5,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973524792,2.77887452,3598.6,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973525330,2.77893945,3598.5,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973525869,0.5013,3598.9,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973526115,2.77871721,3598.8,3598.3,0.1253541]
["bitfinex","ETHUSD",1752973526303,2.77871721,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1752973526501,0.04,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752973526673,0.04,3598.9,3598.6,2.91723311]
["bitfinex","ETHUSD",1752973526867,0.04,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973527311,1.3128,3598.9,3598.3,4.281]
["bitfinex","ETHUSD",1752973527509,1.3128,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1752973527510,3.24000401,3598.8,3598.4,0.1384]
["bitfinex","ETHUSD",1752973527718,2.77880531,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1752973528003,2.77886925,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1752973528215,3.24016925,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1752973528389,0.4613,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1752973529103,3.24023566,3598.5,3598.4,0.1384]
["bitfinex","ETHUSD",1752973529814,3.84214433,3598.5,3598.4,0.1384]
["bitfinex","ETHUSD",1752973530010,1.06320867,3598.5,3598.4,0.1384]
["bitfinex","ETHUSD",1752973530220,1.3128,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1752973530422,2.77891431,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1752973530614,2.77881275,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1752973530785,2.77887585,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1752973531229,3.24008897,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1752973531391,2.77878897,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1752973532031,0.04,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1752973532201,0.04,3598.9,3598.4,2.9174067]
["bitfinex","ETHUSD",1752973532393,0.04,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1752973532815,0.04,3598.9,3598.4,2.91737987]
["bitfinex","ETHUSD",1752973533015,0.04,3598.9,3598.4,2.91736497]
["bitfinex","ETHUSD",1752973533218,0.04,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1752973533407,2.81862756,3598.9,3598.4,2.91740878]
["bitfinex","ETHUSD",1752973533704,0.04,3598.9,3598.5,2.77893016]
["bitfinex","ETHUSD",1752973533921,0.04,3598.9,3598.5,4.276]
["bitfinex","ETHUSD",1752973534228,0.04,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752973535532,0.82928377,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752973535702,0.4613,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973535901,3.24000401,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973536460,0.4613,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973537333,0.04,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752973537533,4.03400401,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973537746,0.04,3598.9,3598.5,0.1384]
["bitfinex","ETHUSD",1752973538051,0.04,3598.9,3598.7,3.23265391]
["bitfinex","ETHUSD",1752973538238,0.04,3598.9,3598.7,3.37105391]
["bitfinex","ETHUSD",1752973538832,2.8186477,3598.9,3598.7,3.37105391]
["bitfinex","ETHUSD",1752973539034,0.04,3598.9,3598.7,3.37105391]
["bitfinex","ETHUSD",1752973540048,0.04,3598.9,3598.7,6.14982446]
["bitfinex","ETHUSD",1752973540247,0.04,3598.9,3598.7,3.37105391]
["bitfinex","ETHUSD",1752973541050,3.27993334,3598.9,3598.7,3.37105391]
["bitfinex","ETHUSD",1752973541242,0.5013,3598.9,3598.7,3.37105391]
["bitfinex","ETHUSD",1752973541752,0.4613,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973541955,2.81865906,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752973542150,0.04,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752973542814,3.27993387,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752973543043,2.77870401,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973543250,0.4613,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752973543416,2.77878421,3598.7,3598.5,4.273]
["bitfinex","ETHUSD",1752973543768,3.24003703,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1752973544079,0.04,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752973544080,2.81864492,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752973544370,2.77871612,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1752973545841,0.04,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752973546161,2.81863811,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752973546462,3.27993811,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752973546657,2.77878122,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973547154,0.4613,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973547452,3.24008122,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973548012,0.4613,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973548230,3.24008122,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973548451,0.4613,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973548657,3.24008122,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752973548844,2.778884,3598.6,3598.1,3.23265391]
["bitfinex","ETHUSD",1752973549051,4.19167573,3598.7,3598.3,4.269]
["bitfinex","ETHUSD",1752973549248,0.5013,3598.9,3598.5,3.23265391]
["bitfinex","ETHUSD",1752973549444,0.04,3598.9,3598.6,0.7744]
["bitfinex","ETHUSD",1752973549764,0.04,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973549965,3.2572268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973550753,0.4786,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973550965,0.04,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973552166,2.8186268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973552474,0.04,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973554139,3.2572268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752973554440,2.02757687,3598.9,3598.4,4.267]
["bitfinex","ETHUSD",1752973554638,2.77893032,3598.6,3598.4,4.267]
["bitfinex","ETHUSD",1752973555070,0.4386,3598.5,3598.4,4.267]
["bitfinex","ETHUSD",1752973555296,2.77893032,3598.6,3598.4,4.267]
["bitfinex","ETHUSD",1752973555642,2.77893566,3598.5,3598.4,4.267]
["bitfinex","ETHUSD",1752973556274,3.21753566,3598.5,3598.3,0.1404]
["bitfinex","ETHUSD",1752973556658,2.77901289,3598.4,3598.3,0.1404]
["bitfinex","ETHUSD",1752973556993,0.4386,3598.4,3598.3,0.1404]
["bitfinex","ETHUSD",1752973557194,2.77901289,3598.4,3598.3,0.1404]
["bitfinex","ETHUSD",1752973557500,2.77895006,3598.5,3598.3,0.1404]
["bitfinex","ETHUSD",1752973557841,0.1794,3598.9,3598.3,0.1404]
["bitfinex","ETHUSD",1752973557842,3.21761289,3598.4,3598.3,0.1404]
["bitfinex","ETHUSD",1752973563352,3.21761289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973563353,3.89391267,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973563654,4.66041267,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973565278,8.24511289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973565476,0.9049,3598.6,3598.3,0.002]
["bitfinex","ETHUSD",1752973565775,4.261,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973566346,7.04001289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973567046,7.47861289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973567248,4.7026,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973567472,7.48161289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973568583,9.05827418,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973568994,9.19667418,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973570875,12.19667418,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752973572502,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973572791,7.17903086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973572992,8.25104844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973573155,9.45124844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973575496,5.19024844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973575795,9.45124844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973578199,9.44824844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973578703,5.19024844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973578906,9.44824844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973579609,9.44724844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973580421,5.19024844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973580571,8.24604844,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973580773,0.4437,3598.3,3597.5,0.002]
["bitfinex","ETHUSD",1752973581008,2.77939909,3597.9,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973581310,7.03647634,3597.8,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973581690,2.77942935,3597.9,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973581895,4.257,3597.8,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973582736,2.77936779,3598.0,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973582954,4.256,3597.9,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973583297,2.77927651,3598.1,3597.7,3.23265391]
["bitfinex","ETHUSD",1752973583497,0.1384,3598.2,3597.7,3.92688431]
["bitfinex","ETHUSD",1752973583693,4.256,3598.2,3598.1,3.23265391]
["bitfinex","ETHUSD",1752973583934,4.256,3598.2,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973584108,2.77898469,3598.5,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973584307,4.257,3598.4,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973584504,7.03607989,3598.4,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973585135,2.77910618,3598.3,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973585346,7.03603614,3598.4,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973585502,2.77903614,3598.4,3598.1,4.02225391]
["bitfinex","ETHUSD",1752973585830,4.255,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973586328,2.77901289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1752973586539,7.03386252,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973586779,7.47756252,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973586983,2.77886252,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752973587141,0.041,3598.9,3598.8,3.53840401]
["bitfinex","ETHUSD",1752973587341,0.041,3598.9,3598.8,8.38820401]
["bitfinex","ETHUSD",1752973589664,7.04280061,3600.0,3598.8,8.38820401]
["bitfinex","ETHUSD",1752973589665,2.77678103,3601.3,3600.3,0.7597]
["bitfinex","ETHUSD",1752973589865,0.4837,3601.9,3600.5,3.23265391]
["bitfinex","ETHUSD",1752973590084,0.4437,3601.2,3600.3,0.7597]
["bitfinex","ETHUSD",1752973590386,0.4437,3601.2,3598.9,1.11670625]
["bitfinex","ETHUSD",1752973590387,2.77785494,3599.9,3599.0,0.7597]
["bitfinex","ETHUSD",1752973590679,2.77785494,3599.9,3598.8,0.7597]
["bitfinex","ETHUSD",1752973590680,3.0,3599.6,3598.8,0.7597]
["bitfinex","ETHUSD",1752973590851,2.7286268,3598.9,3598.8,0.7597]
["bitfinex","ETHUSD",1752973591377,0.4437,3598.9,3597.8,0.7597]
["bitfinex","ETHUSD",1752973591542,2.77939909,3597.9,3597.8,0.7597]
["bitfinex","ETHUSD",1752973591984,3.0,3598.7,3597.8,0.7597]
["bitfinex","ETHUSD",1752973592181,3.0,3598.7,3598.1,0.04]
["bitfinex","ETHUSD",1752973592182,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752973593482,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973594184,3.22333086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752973595462,2.77956001,3597.7,3597.5,0.002]
["bitfinex","ETHUSD",1752973595661,0.7538,3598.4,3597.5,0.002]
["bitfinex","ETHUSD",1752973595962,7.4228,3599.3,3597.9,0.55]
["bitfinex","ETHUSD",1752973596159,2.7786379,3598.9,3598.1,2.7791897]
["bitfinex","ETHUSD",1752973596352,2.77873163,3598.8,3598.2,0.7988]
["bitfinex","ETHUSD",1752973596679,2.77861119,3599.0,3598.2,0.7988]
["bitfinex","ETHUSD",1752973596887,4.308,3599.4,3598.8,4.85275673]
["bitfinex","ETHUSD",1752973597087,2.77825173,3599.4,3598.8,5.3380324]
["bitfinex","ETHUSD",1752973597267,5.77818752,3599.5,3598.9,0.7988]
["bitfinex","ETHUSD",1752973597895,5.77817469,3599.5,3598.9,0.7988]
["bitfinex","ETHUSD",1752973598060,2.77839953,3599.2,3598.9,0.7988]
["bitfinex","ETHUSD",1752973598258,2.77827122,3599.4,3598.9,0.7988]
["bitfinex","ETHUSD",1752973598469,3.0,3599.5,3598.9,0.7988]
["bitfinex","ETHUSD",1752973598470,2.77833936,3599.3,3598.9,0.7988]
["bitfinex","ETHUSD",1752973598682,3.0,3599.5,3598.9,0.7988]
["bitfinex","ETHUSD",1752973598878,2.77832942,3599.3,3598.9,0.7988]
["bitfinex","ETHUSD",1752973599771,2.77832942,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1752973599969,3.04,3599.9,3598.9,0.7988]
["bitfinex","ETHUSD",1752973599970,0.04,3599.9,3598.9,0.7988]
["bitfinex","ETHUSD",1752973600170,0.04,3599.9,3599.3,4.85275673]
["bitfinex","ETHUSD",1752973600381,0.04,3599.9,3599.8,4.99115673]
["bitfinex","ETHUSD",1752973600588,0.04,3599.9,3599.8,7.76908883]
["bitfinex","ETHUSD",1752973600791,0.04,3599.9,3599.8,8.21348883]
["bitfinex","ETHUSD",1752973600985,0.04,3599.9,3599.8,9.39252598]
["bitfinex","ETHUSD",1752973601298,0.04,3599.9,3599.8,10.19132598]
["bitfinex","ETHUSD",1752973601697,0.04,3599.9,3599.8,15.05032598]
["bitfinex","ETHUSD",1752973601905,0.04,3599.9,3599.8,11.27799388]
["bitfinex","ETHUSD",1752973602059,2.81785494,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752973602262,2.81785494,3599.9,3599.4,0.7988]
["bitfinex","ETHUSD",1752973602263,2.77793531,3599.8,3599.4,0.7988]
["bitfinex","ETHUSD",1752973602583,2.77793531,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752973602970,0.4437,3599.8,3598.9,0.763]
["bitfinex","ETHUSD",1752973603165,2.77817696,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1752973603366,3.22165113,3599.8,3599.3,0.1384]
["bitfinex","ETHUSD",1752973603367,2.77802635,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752973603585,2.77818533,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1752973604261,2.7780951,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1752973604894,0.1784,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752973605203,2.7781028,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1752973605401,0.04,3599.9,3599.3,5.29715673]
["bitfinex","ETHUSD",1752973605601,0.04,3599.9,3599.5,0.1384]
["bitfinex","ETHUSD",1752973605803,0.04,3599.9,3599.8,4.85275673]
["bitfinex","ETHUSD",1752973606103,0.04,3599.9,3599.8,5.43555673]
["bitfinex","ETHUSD",1752973606461,0.04,3599.9,3599.8,4.99115673]
["bitfinex","ETHUSD",1752973608912,0.04,3599.9,3599.8,6.19918584]
["bitfinex","ETHUSD",1752973609068,3.26155494,3599.9,3599.4,0.763]
["bitfinex","ETHUSD",1752973609262,0.4437,3599.8,3599.5,4.308]
["bitfinex","ETHUSD",1752973609468,2.77794291,3599.8,3599.5,4.308]
["bitfinex","ETHUSD",1752973609671,2.77794291,3599.8,3599.4,0.9014]
["bitfinex","ETHUSD",1752973610424,2.7780179,3599.7,3599.4,0.9014]
["bitfinex","ETHUSD",1752973610825,0.04,3599.9,3599.4,0.9014]
["bitfinex","ETHUSD",1752973610968,2.77798285,3599.8,3599.4,0.9014]
["bitfinex","ETHUSD",1752973611171,0.04,3599.9,3599.4,6.41453518]
["bitfinex","ETHUSD",1752973611471,0.04,3599.9,3599.6,0.1384]
["bitfinex","ETHUSD",1752973613032,0.04,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752973613429,0.04,3599.9,3599.8,2.9163321]
["bitfinex","ETHUSD",1752973613624,0.04,3599.9,3599.8,3.3746321]
["bitfinex","ETHUSD",1752973613821,0.04,3599.9,3599.8,4.42040259]
["bitfinex","ETHUSD",1752973614337,0.04,3599.9,3599.8,5.19280259]
["bitfinex","ETHUSD",1752973614552,0.04,3599.9,3599.8,4.73450259]
["bitfinex","ETHUSD",1752973614833,0.04,3599.9,3599.8,5.19280259]
["bitfinex","ETHUSD",1752973616349,0.001,3600.7,3600.5,2.77731927]
["bitfinex","ETHUSD",1752973616503,0.001,3600.7,3600.6,0.7724]
["bitfinex","ETHUSD",1752973616703,0.001,3600.7,3600.6,2.1817688]
["bitfinex","ETHUSD",1752973617198,0.001,3600.7,3600.6,9.26808369]
["bitfinex","ETHUSD",1752973617507,0.04,3600.9,3600.6,13.80674042]
["bitfinex","ETHUSD",1752973617813,0.04,3601.9,3601.3,7.62951035]
["bitfinex","ETHUSD",1752973618035,0.04,3601.9,3601.3,4.85275673]
["bitfinex","ETHUSD",1752973618234,0.04,3601.9,3601.0,4.312]
["bitfinex","ETHUSD",1752973618235,2.77645744,3601.8,3601.0,4.312]
["bitfinex","ETHUSD",1752973618425,2.7767122,3601.4,3601.0,4.312]
["bitfinex","ETHUSD",1752973618635,0.4578,3601.7,3601.0,4.312]
["bitfinex","ETHUSD",1752973618831,2.77666603,3601.5,3601.0,4.312]
["bitfinex","ETHUSD",1752973619212,0.04,3601.9,3601.2,4.85275673]
["bitfinex","ETHUSD",1752973619404,2.77645079,3601.8,3601.2,4.85275673]
["bitfinex","ETHUSD",1752973619640,0.04,3601.9,3601.2,4.85275673]
["bitfinex","ETHUSD",1752973619934,2.7765486,3601.6,3601.2,4.85275673]
["bitfinex","ETHUSD",1752973620145,0.04,3601.9,3601.2,4.85275673]
["bitfinex","ETHUSD",1752973620309,2.77662477,3601.5,3601.2,5.8510524]
["bitfinex","ETHUSD",1752973620499,2.77682889,3601.3,3601.1,5.1302]
["bitfinex","ETHUSD",1752973620702,2.77682889,3601.3,3601.2,4.311]
["bitfinex","ETHUSD",1752973620899,0.04,3601.9,3601.2,4.311]
["bitfinex","ETHUSD",1752973620900,0.04,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1752973621151,0.3,3602.5,3602.0,0.8182]
["bitfinex","ETHUSD",1752973621302,0.3,3602.5,3602.1,5.66039567]
["bitfinex","ETHUSD",1752973621722,0.3,3602.5,3602.1,5.20209567]
["bitfinex","ETHUSD",1752973621925,0.3,3602.5,3602.2,0.02776081]
["bitfinex","ETHUSD",1752973622097,0.3,3602.5,3602.1,0.86709567]
["bitfinex","ETHUSD",1752973622098,0.3,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752973622325,0.3,3602.5,3602.4,0.8182]
["bitfinex","ETHUSD",1752973622511,0.3,3602.5,3602.4,1.95143524]
["bitfinex","ETHUSD",1752973622710,0.3,3602.5,3602.4,9.52566239]
["bitfinex","ETHUSD",1752973622937,0.3,3602.5,3602.4,13.07566239]
["bitfinex","ETHUSD",1752973623303,0.3,3602.5,3602.4,12.52566239]
["bitfinex","ETHUSD",1752973623545,0.3,3602.5,3602.4,13.07566239]
["bitfinex","ETHUSD",1752973624044,0.3,3602.5,3602.4,6.29143524]
["bitfinex","ETHUSD",1752973624288,0.3,3602.5,3602.4,5.1582]
["bitfinex","ETHUSD",1752973624607,3.0758501,3602.5,3602.4,4.34]
["bitfinex","ETHUSD",1752973624815,3.5336501,3602.5,3602.4,4.34]
["bitfinex","ETHUSD",1752973625015,2.77612672,3602.2,3601.6,0.8018]
["bitfinex","ETHUSD",1752973625246,2.77601591,3602.3,3601.7,4.341]
["bitfinex","ETHUSD",1752973625417,0.4578,3602.2,3601.7,4.341]
["bitfinex","ETHUSD",1752973625603,2.77623542,3602.0,3601.5,4.341]
["bitfinex","ETHUSD",1752973625921,2.77618564,3602.1,3601.5,4.341]
["bitfinex","ETHUSD",1752973626118,2.77624208,3602.0,3601.3,7.62951506]
["bitfinex","ETHUSD",1752973626361,2.77660478,3601.6,3601.4,1.16665435]
["bitfinex","ETHUSD",1752973626509,2.77660478,3601.6,3601.4,4.344]
["bitfinex","ETHUSD",1752973626708,2.77662085,3601.5,3601.4,4.344]
["bitfinex","ETHUSD",1752973626939,2.77662085,3601.5,3597.2,2.500173]
["bitfinex","ETHUSD",1752973626940,0.4578,3601.5,3600.5,0.8018]
["bitfinex","ETHUSD",1752973627246,2.7769418,3601.1,3600.5,5.1508]
["bitfinex","ETHUSD",1752973627649,2.7769418,3601.1,3601.0,0.1384]
["bitfinex","ETHUSD",1752973628683,3.2347418,3601.1,3601.0,0.1384]
["bitfinex","ETHUSD",1752973628971,2.7769418,3601.1,3601.0,0.1384]
["bitfinex","ETHUSD",1752973630081,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752973630237,2.77654755,3601.6,3601.4,0.1384]
["bitfinex","ETHUSD",1752973630635,2.77639026,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752973630959,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752973630960,2.77662085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752973631363,3.23442085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752973631744,2.7763878,3601.9,3601.4,0.1384]
["bitfinex","ETHUSD",1752973631967,2.77646884,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752973632170,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752973632368,2.7761645,3602.1,3601.6,0.1384]
["bitfinex","ETHUSD",1752973632688,2.77602511,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1752973632894,2.77593116,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752973633076,2.77623542,3602.0,3601.9,0.1384]
["bitfinex","ETHUSD",1752973633669,2.77623542,3602.0,3599.2,3.83059613]
["bitfinex","ETHUSD",1752973633670,2.77675423,3601.4,3601.2,4.345]
["bitfinex","ETHUSD",1752973633877,2.77682436,3601.3,3601.0,4.347]
["bitfinex","ETHUSD",1752973634097,2.77686974,3601.2,3601.0,4.347]
["bitfinex","ETHUSD",1752973634398,3.23449842,3601.4,3601.0,4.347]
["bitfinex","ETHUSD",1752973634584,3.23457505,3601.3,3601.0,4.347]
["bitfinex","ETHUSD",1752973634756,2.77692927,3601.1,3601.0,4.347]
["bitfinex","ETHUSD",1752973635369,1.245,3601.9,3601.0,4.347]
["bitfinex","ETHUSD",1752973635614,0.4578,3601.9,3601.0,4.347]
["bitfinex","ETHUSD",1752973635770,2.77620869,3602.1,3601.0,7.15174296]
["bitfinex","ETHUSD",1752973635976,2.77620869,3602.1,3601.2,3.57613083]
["bitfinex","ETHUSD",1752973635977,2.77639742,3601.8,3601.2,3.57613083]
["bitfinex","ETHUSD",1752973636297,1.245,3602.3,3601.6,2.77650101]
["bitfinex","ETHUSD",1752973636298,3.56321999,3602.3,3601.6,2.77650101]
["bitfinex","ETHUSD",1752973636458,0.3,3602.5,3601.5,4.347]
["bitfinex","ETHUSD",1752973636459,2.77598873,3602.4,3601.5,4.347]
["bitfinex","ETHUSD",1752973636662,2.77617083,3602.1,3601.5,4.347]
["bitfinex","ETHUSD",1752973636902,2.77617083,3602.1,3601.5,7.12358333]
["bitfinex","ETHUSD",1752973637107,0.3,3602.5,3601.4,4.348]
["bitfinex","ETHUSD",1752973637290,0.7792,3601.9,3601.4,4.348]
["bitfinex","ETHUSD",1752973637494,0.7792,3601.9,3601.0,10.0]
["bitfinex","ETHUSD",1752973637495,0.4578,3601.8,3601.0,10.0]
["bitfinex","ETHUSD",1752973637916,2.77686037,3601.2,3601.0,10.0]
["bitfinex","ETHUSD",1752973638121,2.77692927,3601.1,3601.0,10.0]
["bitfinex","ETHUSD",1752973638827,3.23472927,3601.1,3601.0,10.0]
["bitfinex","ETHUSD",1752973639521,0.4578,3601.6,3601.0,10.0]
["bitfinex","ETHUSD",1752973639921,2.77683577,3601.3,3601.0,10.0]
["bitfinex","ETHUSD",1752973640086,8.1262,3601.9,3601.1,0.8107]
["bitfinex","ETHUSD",1752973640087,4.345,3601.9,3601.1,0.8107]
["bitfinex","ETHUSD",1752973640286,2.77647302,3601.7,3601.1,5.1557]
["bitfinex","ETHUSD",1752973640489,2.77654989,3601.6,3601.1,5.1557]
["bitfinex","ETHUSD",1752973640688,2.77648557,3601.7,3601.1,7.93261662]
["bitfinex","ETHUSD",1752973640926,2.77648557,3601.7,3601.1,5.1557]
["bitfinex","ETHUSD",1752973641086,2.77655575,3601.6,3601.2,1.93674765]
["bitfinex","ETHUSD",1752973641293,7.90124072,3602.3,3601.2,1.93674765]
["bitfinex","ETHUSD",1752973641488,7.90124072,3602.3,3601.0,10.0]
["bitfinex","ETHUSD",1752973641489,0.4623,3601.5,3601.0,10.0]
["bitfinex","ETHUSD",1752973641689,2.77685216,3601.2,3601.1,4.346]
["bitfinex","ETHUSD",1752973641946,2.77692927,3601.1,3601.0,10.0]
["bitfinex","ETHUSD",1752973642134,3.23922927,3601.1,3601.0,10.0]
["bitfinex","ETHUSD",1752973642964,3.23922927,3601.1,3601.0,10.002]
["bitfinex","ETHUSD",1752973643241,3.23922927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752973643447,2.77746917,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752973643808,0.1384,3600.8,3600.3,0.002]
["bitfinex","ETHUSD",1752973644012,2.77705282,3601.0,3600.3,0.002]
["bitfinex","ETHUSD",1752973644212,2.91525716,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1752973644543,2.77686596,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1752973644934,0.8104,3601.9,3601.0,5.1061]
["bitfinex","ETHUSD",1752973645110,2.77652862,3601.7,3601.1,5.27572592]
["bitfinex","ETHUSD",1752973645302,2.77641724,3601.8,3601.3,0.1384]
["bitfinex","ETHUSD",1752973646145,0.001,3601.9,3601.3,0.1384]
["bitfinex","ETHUSD",1752973646364,2.7765687,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1752973646708,2.77662527,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1752973646908,3.23887215,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1752973647806,2.77648431,3601.7,3601.3,0.1384]
["bitfinex","ETHUSD",1752973648663,2.77654461,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1752973648946,0.001,3601.9,3601.3,0.1384]
["bitfinex","ETHUSD",1752973649245,0.001,3601.9,3601.5,2.91499482]
["bitfinex","ETHUSD",1752973649455,0.001,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752973650066,0.001,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752973650243,0.001,3601.9,3601.8,3.67608958]
["bitfinex","ETHUSD",1752973651368,0.001,3601.9,3601.8,0.8997]
["bitfinex","ETHUSD",1752973651574,0.001,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752973652976,0.001,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752973653463,0.001,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752973653869,0.001,3601.9,3601.8,8.33546448]
["bitfinex","ETHUSD",1752973655147,0.001,3601.9,3601.8,8.76406448]
["bitfinex","ETHUSD",1752973655343,0.001,3601.9,3601.8,9.56796448]
["bitfinex","ETHUSD",1752973655675,0.001,3601.9,3601.8,23.52498057]
["bitfinex","ETHUSD",1752973655872,0.001,3601.9,3601.8,46.22879057]
["bitfinex","ETHUSD",1752973656027,0.3,3602.5,3602.4,3.57982715]
["bitfinex","ETHUSD",1752973656228,0.3,3602.5,3602.4,8.41320987]
["bitfinex","ETHUSD",1752973656665,0.7623,3602.5,3602.4,4.4754]
["bitfinex","ETHUSD",1752973657047,0.3,3602.5,3602.4,7.25132715]
["bitfinex","ETHUSD",1752973660485,0.7623,3602.5,3602.4,4.4734]
["bitfinex","ETHUSD",1752973660897,0.3,3602.5,3602.4,7.24932715]
["bitfinex","ETHUSD",1752973662726,0.3,3602.5,3602.4,8.44062715]
["bitfinex","ETHUSD",1752973662928,0.3,3602.5,3602.4,9.13369128]
["bitfinex","ETHUSD",1752973665326,0.3,3602.5,3602.4,9.56229128]
["bitfinex","ETHUSD",1752973665504,0.3,3602.5,3602.4,9.13369128]
["bitfinex","ETHUSD",1752973666200,0.301,3602.5,3602.4,8.01102715]
["bitfinex","ETHUSD",1752973668513,0.301,3602.5,3602.4,8.43962715]
["bitfinex","ETHUSD",1752973669231,0.301,3602.5,3602.4,8.98962715]
["bitfinex","ETHUSD",1752973669531,0.301,3602.5,3602.4,11.98962715]
["bitfinex","ETHUSD",1752973669702,0.301,3602.5,3602.4,11.01102715]
["bitfinex","ETHUSD",1752973669903,2.77490434,3603.8,3602.5,3.53848339]
["bitfinex","ETHUSD",1752973670228,3.23701369,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1752973670229,0.4623,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1752973670439,2.77394827,3605.0,3603.6,5.0927]
["bitfinex","ETHUSD",1752973670440,2.7739616,3605.0,3603.6,5.0927]
["bitfinex","ETHUSD",1752973670599,0.4499,3604.4,3603.7,7.10385955]
["bitfinex","ETHUSD",1752973670802,2.77414212,3604.8,3603.8,2.77484877]
["bitfinex","ETHUSD",1752973671012,2.77358703,3605.5,3604.0,0.7627]
["bitfinex","ETHUSD",1752973671211,0.13577013,3605.5,3604.1,4.331]
["bitfinex","ETHUSD",1752973671498,2.77395138,3605.0,3604.3,2.77445206]
["bitfinex","ETHUSD",1752973671700,2.77395138,3605.0,3604.4,4.331]
["bitfinex","ETHUSD",1752973671908,2.81400971,3604.9,3604.4,4.331]
["bitfinex","ETHUSD",1752973672113,0.28140097,3604.8,3604.4,4.331]
["bitfinex","ETHUSD",1752973672550,2.77421359,3604.7,3604.4,4.331]
["bitfinex","ETHUSD",1752973672740,2.77426165,3604.6,3604.5,4.329]
["bitfinex","ETHUSD",1752973672943,3.22416165,3604.6,3604.5,4.329]
["bitfinex","ETHUSD",1752973673117,3.22416165,3604.6,3603.3,0.7512]
["bitfinex","ETHUSD",1752973673118,0.4499,3604.6,3603.3,0.7512]
["bitfinex","ETHUSD",1752973673319,2.77470282,3604.0,3603.4,4.329]
["bitfinex","ETHUSD",1752973673522,3.56369674,3604.7,3603.4,4.329]
["bitfinex","ETHUSD",1752973673523,3.22427439,3604.5,3603.6,2.77494706]
["bitfinex","ETHUSD",1752973673745,2.77440979,3604.4,3603.7,7.10591627]
["bitfinex","ETHUSD",1752973674022,0.28140097,3604.8,3604.1,2.77460302]
["bitfinex","ETHUSD",1752973674023,2.77410651,3604.8,3604.1,2.77460302]
["bitfinex","ETHUSD",1752973674238,0.8295,3604.9,3604.3,2.77445263]
["bitfinex","ETHUSD",1752973674419,0.04,3604.9,3604.3,2.77445263]
["bitfinex","ETHUSD",1752973674627,0.04,3604.9,3604.3,2.77445355]
["bitfinex","ETHUSD",1752973674827,0.04,3604.9,3604.2,4.332]
["bitfinex","ETHUSD",1752973675023,0.04,3604.9,3604.4,2.77436065]
["bitfinex","ETHUSD",1752973675254,0.04,3604.9,3604.5,4.331]
["bitfinex","ETHUSD",1752973675559,2.81402294,3604.9,3604.5,4.331]
["bitfinex","ETHUSD",1752973676125,2.77408665,3604.8,3604.5,4.331]
["bitfinex","ETHUSD",1752973676322,0.04,3604.9,3604.5,4.331]
["bitfinex","ETHUSD",1752973676759,2.81400878,3604.9,3604.5,5.0822]
["bitfinex","ETHUSD",1752973676967,2.81400469,3604.9,3604.5,5.0822]
["bitfinex","ETHUSD",1752973677161,2.77408634,3604.8,3604.5,4.331]
["bitfinex","ETHUSD",1752973677323,0.04,3604.9,3604.5,4.331]
["bitfinex","ETHUSD",1752973677527,0.36637522,3604.9,3604.5,4.331]
["bitfinex","ETHUSD",1752973677751,0.04,3604.9,3604.5,4.331]
["bitfinex","ETHUSD",1752973678073,0.4499,3606.3,3605.0,0.7995]
["bitfinex","ETHUSD",1752973678268,0.4499,3606.3,3605.1,4.327]
["bitfinex","ETHUSD",1752973678269,2.81325345,3605.9,3605.1,4.327]
["bitfinex","ETHUSD",1752973678473,2.77370833,3605.3,3604.8,4.352]
["bitfinex","ETHUSD",1752973678835,3.22367225,3605.2,3604.8,4.352]
["bitfinex","ETHUSD",1752973679052,0.8587,3605.9,3603.3,0.7995]
["bitfinex","ETHUSD",1752973679053,2.77427423,3604.6,3603.3,0.7995]
["bitfinex","ETHUSD",1752973679372,0.8187,3605.0,3603.7,3.0]
["bitfinex","ETHUSD",1752973679373,3.22400983,3604.8,3603.7,3.0]
["bitfinex","ETHUSD",1752973679666,3.22400983,3604.8,3603.6,4.83734621]
["bitfinex","ETHUSD",1752973679667,0.4499,3604.8,3603.8,4.354]
["bitfinex","ETHUSD",1752973679870,2.77453879,3604.3,3603.8,4.354]
["bitfinex","ETHUSD",1752973680172,2.77470944,3604.0,3603.8,4.354]
["bitfinex","ETHUSD",1752973680470,2.77466845,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752973680770,2.77407995,3604.8,3604.1,0.7995]
["bitfinex","ETHUSD",1752973681069,2.77425509,3604.6,3603.9,5.14737823]
["bitfinex","ETHUSD",1752973681284,0.04,3605.9,3604.3,0.55]
["bitfinex","ETHUSD",1752973681428,0.04,3605.9,3604.5,3.0]
["bitfinex","ETHUSD",1752973681429,0.4499,3605.5,3604.5,3.0]
["bitfinex","ETHUSD",1752973681632,2.77420964,3604.7,3604.2,0.9]
["bitfinex","ETHUSD",1752973681826,0.27742096,3604.6,3604.2,0.9]
["bitfinex","ETHUSD",1752973682235,0.27742096,3604.6,3604.1,7.14460689]
["bitfinex","ETHUSD",1752973682748,0.4499,3604.5,3604.1,4.37]
["bitfinex","ETHUSD",1752973682932,0.27742096,3604.6,3604.1,4.37]
["bitfinex","ETHUSD",1752973682933,0.4499,3604.4,3604.1,4.37]
["bitfinex","ETHUSD",1752973683131,0.80005646,3604.3,3603.9,4.37]
["bitfinex","ETHUSD",1752973683346,0.4499,3604.2,3603.9,4.37]
["bitfinex","ETHUSD",1752973683547,3.22445613,3604.2,3603.6,4.369]
["bitfinex","ETHUSD",1752973683749,0.4499,3604.2,3603.6,7.1439959]
["bitfinex","ETHUSD",1752973684375,3.22445128,3604.2,3603.6,4.369]
["bitfinex","ETHUSD",1752973684545,3.65830205,3604.2,3603.6,4.369]
["bitfinex","ETHUSD",1752973684876,2.77463567,3604.1,3603.6,4.369]
["bitfinex","ETHUSD",1752973685875,0.7639,3603.9,3603.1,0.04]
["bitfinex","ETHUSD",1752973686246,0.4499,3604.7,3603.3,0.7846]
["bitfinex","ETHUSD",1752973686582,0.4499,3604.7,3603.6,2.77492582]
["bitfinex","ETHUSD",1752973686583,2.77447076,3604.3,3603.6,2.77492582]
["bitfinex","ETHUSD",1752973686871,0.4499,3604.7,3603.7,7.14784918]
["bitfinex","ETHUSD",1752973687031,2.77400331,3604.9,3603.9,2.7747179]
["bitfinex","ETHUSD",1752973687288,2.774079,3604.8,3603.9,4.373]
["bitfinex","ETHUSD",1752973687494,2.77417938,3604.7,3604.0,2.77469416]
["bitfinex","ETHUSD",1752973687809,0.5548249,3604.6,3604.0,2.77468859]
["bitfinex","ETHUSD",1752973688126,2.77432488,3604.5,3603.9,4.373]
["bitfinex","ETHUSD",1752973688329,0.4499,3604.5,3603.9,4.373]
["bitfinex","ETHUSD",1752973688535,0.001,3604.2,3603.9,4.373]
["bitfinex","ETHUSD",1752973688937,0.001,3604.2,3603.5,4.83734621]
["bitfinex","ETHUSD",1752973689139,0.001,3604.2,3603.3,0.7846]
["bitfinex","ETHUSD",1752973689140,4.03181208,3604.2,3603.6,4.372]
["bitfinex","ETHUSD",1752973689436,2.77478234,3603.9,3603.6,4.372]
["bitfinex","ETHUSD",1752973690697,2.77469478,3604.0,3603.6,4.372]
["bitfinex","ETHUSD",1752973690894,2.77469478,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1752973691123,3.17781408,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752973692174,0.40318121,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752973692334,0.4509,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1752973693600,3.22544106,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1752973693848,2.77463042,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752973694220,2.77556786,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1752973694528,3.22451779,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752973694736,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752973696309,3.22467177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752973697214,3.22467177,3603.9,3603.1,0.04]
["bitfinex","ETHUSD",1752973697451,2.77521261,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752973697656,0.55502194,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752973697956,1.00492194,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752973698288,3.78015575,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752973698546,3.56741083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973698723,4.01731083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973698929,5.0434234,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973700341,9.4054234,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973700955,1.81821257,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973701113,5.1541,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1752973701458,7.92920773,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1752973701615,2.77515725,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1752973702136,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973702451,3.60331083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973702650,9.53857692,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973703154,5.17357692,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973703322,9.53857692,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973703969,12.53857692,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752973704180,13.08857692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973704872,8.72357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973705035,13.08657692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973705211,8.72357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973705415,13.08657692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973706922,8.72357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973707123,13.08357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973707323,8.72357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973707559,13.08357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973709262,20.98357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973709823,16.62357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973710028,20.98057692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973710333,16.07357692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973710537,20.43157692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973710957,20.43157692,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752973711158,16.62357692,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752973711348,20.98157692,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752973713062,16.62357692,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752973713365,9.52857692,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752973713923,12.52857692,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752973714170,20.97857692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973715030,20.97957692,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752973715558,20.97957692,3603.2,3602.3,1e-08]
["bitfinex","ETHUSD",1752973715559,7.12852715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973715760,7.84137987,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973715959,12.10447987,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973716157,12.10547987,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973716326,10.85177987,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973716723,2.77584071,3602.6,3602.3,1e-08]
["bitfinex","ETHUSD",1752973716928,2.77592715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973717262,4.363,3602.4,3602.3,0.45510001]
["bitfinex","ETHUSD",1752973717966,7.13892715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973718264,4.363,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752973718673,4.361,3602.5,3602.3,0.45510001]
["bitfinex","ETHUSD",1752973718873,2.77585665,3602.5,3602.3,0.45510001]
["bitfinex","ETHUSD",1752973719049,2.77579871,3602.6,3602.4,0.7829]
["bitfinex","ETHUSD",1752973719378,4.36,3602.5,3602.4,1.238]
["bitfinex","ETHUSD",1752973719576,2.77579871,3602.6,3602.4,1.238]
["bitfinex","ETHUSD",1752973719577,7.13579871,3602.6,3602.4,1.238]
["bitfinex","ETHUSD",1752973720093,3.8026,3603.1,3602.5,0.4551]
["bitfinex","ETHUSD",1752973720094,2.77543536,3603.1,3602.5,0.4551]
["bitfinex","ETHUSD",1752973720246,4.36,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1752973720445,2.77577305,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752973722293,7.13670054,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1752973722588,4.4994,3603.0,3602.5,0.5935]
["bitfinex","ETHUSD",1752973722744,2.77554192,3602.9,3602.6,0.4551]
["bitfinex","ETHUSD",1752973722946,2.77561896,3602.8,3602.6,0.4551]
["bitfinex","ETHUSD",1752973723184,7.27492102,3603.0,3602.6,0.4551]
["bitfinex","ETHUSD",1752973723380,2.77556171,3602.9,3602.6,0.4551]
["bitfinex","ETHUSD",1752973723569,4.4994,3603.0,3602.6,0.4551]
["bitfinex","ETHUSD",1752973723570,2.77562112,3602.8,3602.6,0.4551]
["bitfinex","ETHUSD",1752973723777,2.775696,3602.7,3602.6,0.4551]
["bitfinex","ETHUSD",1752973724087,2.77577305,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752973725275,4.358,3602.8,3602.5,0.5935]
["bitfinex","ETHUSD",1752973725472,2.77555474,3602.9,3602.5,0.5935]
["bitfinex","ETHUSD",1752973725670,2.91388284,3603.0,3602.6,0.4551]
["bitfinex","ETHUSD",1752973725874,7.26888284,3603.0,3602.7,0.4551]
["bitfinex","ETHUSD",1752973726248,2.77556395,3602.9,3602.7,0.4551]
["bitfinex","ETHUSD",1752973726970,7.26887806,3603.0,3602.7,0.4551]
["bitfinex","ETHUSD",1752973727288,0.04,3604.9,3602.8,4.83734621]
["bitfinex","ETHUSD",1752973727488,0.04,3604.9,3604.0,0.7694]
["bitfinex","ETHUSD",1752973727695,0.04,3604.9,3604.2,0.7694]
["bitfinex","ETHUSD",1752973728079,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752973728282,0.04,3604.9,3604.8,8.65823311]
["bitfinex","ETHUSD",1752973728454,0.04,3604.9,3604.8,34.83944411]
["bitfinex","ETHUSD",1752973728653,0.04,3604.9,3604.8,42.11333311]
["bitfinex","ETHUSD",1752973728987,0.04,3604.9,3604.8,46.50333311]
["bitfinex","ETHUSD",1752973729173,0.04,3604.9,3604.8,43.03455511]
["bitfinex","ETHUSD",1752973729379,0.04,3604.9,3604.8,18.95653211]
["bitfinex","ETHUSD",1752973729702,0.04,3604.9,3604.8,9.33925411]
["bitfinex","ETHUSD",1752973729871,0.04,3604.9,3604.8,11.387579]
["bitfinex","ETHUSD",1752973730669,0.04,3605.9,3605.5,2.7735229]
["bitfinex","ETHUSD",1752973730990,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752973731195,0.04,3605.9,3605.7,2.77336369]
["bitfinex","ETHUSD",1752973731555,0.04,3605.9,3605.6,0.4417]
["bitfinex","ETHUSD",1752973731556,0.04,3605.9,3605.6,4.408]
["bitfinex","ETHUSD",1752973732975,2.81325393,3605.9,3605.5,0.7694]
["bitfinex","ETHUSD",1752973733366,0.04,3605.9,3605.5,5.1744]
["bitfinex","ETHUSD",1752973733565,0.04,3605.9,3605.6,3.21510953]
["bitfinex","ETHUSD",1752973733983,0.04,3605.9,3605.6,0.4417]
["bitfinex","ETHUSD",1752973734186,1e-08,3605.9,3605.8,8.64054621]
["bitfinex","ETHUSD",1752973734365,0.4,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1752973734560,0.4,3607.1,3606.8,0.8032]
["bitfinex","ETHUSD",1752973734800,0.4,3607.1,3606.8,8.44344075]
["bitfinex","ETHUSD",1752973735463,0.4,3607.1,3606.8,5.6709]
["bitfinex","ETHUSD",1752973735663,0.4,3607.1,3606.8,5.2292]
["bitfinex","ETHUSD",1752973736097,0.4,3607.1,3606.8,5.6709]
["bitfinex","ETHUSD",1752973736304,0.4,3607.1,3606.8,43.34925816]
["bitfinex","ETHUSD",1752973736510,0.4,3607.1,3606.8,20.04563876]
["bitfinex","ETHUSD",1752973736680,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752973736998,0.04,3607.9,3607.8,5.2302]
["bitfinex","ETHUSD",1752973737336,0.04,3607.9,3607.8,8.14037227]
["bitfinex","ETHUSD",1752973737539,0.04,3607.9,3607.8,8.58207227]
["bitfinex","ETHUSD",1752973739438,0.04,3607.9,3607.8,9.71746942]
["bitfinex","ETHUSD",1752973739995,0.04,3607.9,3607.8,5.3686]
["bitfinex","ETHUSD",1752973740199,0.04,3607.9,3607.8,5.8103]
["bitfinex","ETHUSD",1752973740442,0.04,3607.9,3607.8,8.58207227]
["bitfinex","ETHUSD",1752973741231,0.04,3607.9,3607.8,9.13207227]
["bitfinex","ETHUSD",1752973741597,0.04,3607.9,3607.8,12.13207227]
["bitfinex","ETHUSD",1752973741940,0.01736312,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1752973742240,3.1679513,3612.8,3610.9,5.76939267]
["bitfinex","ETHUSD",1752973742241,0.4,3612.8,3611.6,2.7688559]
["bitfinex","ETHUSD",1752973742414,1e-08,3612.0,3611.9,5.76862593]
["bitfinex","ETHUSD",1752973742626,1e-08,3612.5,3612.4,5.76824271]
["bitfinex","ETHUSD",1752973742805,2.95956147,3614.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752973742806,1e-08,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752973743010,0.04,3614.9,3614.5,5.76663438]
["bitfinex","ETHUSD",1752973743247,0.04,3614.9,3614.0,0.8131]
["bitfinex","ETHUSD",1752973743702,0.04,3614.9,3613.0,0.8131]
["bitfinex","ETHUSD",1752973743899,0.04,3614.9,3612.3,3.0]
["bitfinex","ETHUSD",1752973743900,0.7669,3614.4,3612.0,0.8131]
["bitfinex","ETHUSD",1752973744099,0.7669,3614.4,3613.0,0.7485]
["bitfinex","ETHUSD",1752973744100,11.8451,3614.3,3613.0,0.7485]
["bitfinex","ETHUSD",1752973744300,3.0,3612.8,3611.4,0.8131]
["bitfinex","ETHUSD",1752973744500,8.3644407,3614.2,3608.1,0.04]
["bitfinex","ETHUSD",1752973744501,3.0,3612.3,3610.5,0.8131]
["bitfinex","ETHUSD",1752973744823,3.4471,3614.2,3611.2,3.63192222]
["bitfinex","ETHUSD",1752973745000,6.653,3614.3,3611.2,3.63192222]
["bitfinex","ETHUSD",1752973745001,2.76709372,3613.9,3611.3,5.27884885]
["bitfinex","ETHUSD",1752973745238,2.22401,3614.1,3611.1,0.04]
["bitfinex","ETHUSD",1752973745239,3.0,3612.6,3611.1,0.04]
["bitfinex","ETHUSD",1752973745442,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752973745808,3.2162626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752973746340,2.76904967,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752973746341,2.76901165,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752973746503,7.0971,3612.5,3611.2,3.8761]
["bitfinex","ETHUSD",1752973746705,3.26623419,3615.1,3611.2,3.8761]
["bitfinex","ETHUSD",1752973746706,0.4471,3613.7,3611.5,3.55]
["bitfinex","ETHUSD",1752973747016,0.4471,3613.7,3612.3,0.55]
["bitfinex","ETHUSD",1752973747358,0.4471,3614.4,3612.7,0.55]
["bitfinex","ETHUSD",1752973747543,0.4471,3614.4,3612.2,0.8131]
["bitfinex","ETHUSD",1752973747727,0.4471,3614.4,3612.7,2.76801127]
["bitfinex","ETHUSD",1752973747935,0.04,3613.9,3612.8,0.02767936]
["bitfinex","ETHUSD",1752973748244,0.04,3613.9,3612.9,4.794712]
["bitfinex","ETHUSD",1752973748402,0.04,3613.9,3613.4,2.76747017]
["bitfinex","ETHUSD",1752973748608,0.04,3613.9,3612.7,3.0]
["bitfinex","ETHUSD",1752973748814,0.04,3613.9,3612.8,2.71334836]
["bitfinex","ETHUSD",1752973749058,0.04,3613.9,3613.0,0.55]
["bitfinex","ETHUSD",1752973749350,0.04,3613.9,3613.6,3.56815051]
["bitfinex","ETHUSD",1752973749539,0.7485,3614.6,3614.5,3.56753438]
["bitfinex","ETHUSD",1752973749741,1e-08,3614.6,3614.5,36.41412294]
["bitfinex","ETHUSD",1752973749936,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752973749937,1e-08,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752973750137,1e-08,3614.9,3614.8,18.64369393]
["bitfinex","ETHUSD",1752973750474,1e-08,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752973750630,1e-08,3614.9,3614.3,0.8009]
["bitfinex","ETHUSD",1752973750833,1e-08,3614.9,3614.8,6.31640478]
["bitfinex","ETHUSD",1752973751138,1e-08,3614.9,3614.7,2.76640931]
["bitfinex","ETHUSD",1752973751340,1e-08,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752973751530,1e-08,3614.9,3614.7,0.91649659]
["bitfinex","ETHUSD",1752973751730,1e-08,3614.9,3614.7,2.76641704]
["bitfinex","ETHUSD",1752973751957,1e-08,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752973752254,1e-08,3614.9,3614.8,5.93166882]
["bitfinex","ETHUSD",1752973752454,1e-08,3614.9,3614.8,5.90400478]
["bitfinex","ETHUSD",1752973753246,1e-08,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752973753561,1e-08,3614.9,3614.8,2.90400478]
["bitfinex","ETHUSD",1752973753760,1e-08,3614.9,3614.8,26.35863501]
["bitfinex","ETHUSD",1752973753921,1e-08,3614.9,3614.8,40.65298323]
["bitfinex","ETHUSD",1752973754258,1e-08,3614.9,3614.8,15.16800423]
["bitfinex","ETHUSD",1752973754425,0.04,3615.9,3615.8,6.31563969]
["bitfinex","ETHUSD",1752973754626,0.25276925,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752973754856,0.25276925,3616.8,3616.7,7.80527847]
["bitfinex","ETHUSD",1752973755026,0.25276925,3616.8,3616.7,17.87930247]
["bitfinex","ETHUSD",1752973755218,0.25276925,3616.8,3616.7,20.22335247]
["bitfinex","ETHUSD",1752973755415,0.25276925,3616.8,3616.7,3.59405147]
["bitfinex","ETHUSD",1752973755616,0.03276925,3617.9,3616.7,6.19454698]
["bitfinex","ETHUSD",1752973755865,0.03276925,3617.9,3617.3,2.76442663]
["bitfinex","ETHUSD",1752973756058,0.03276925,3617.9,3616.7,0.8291]
["bitfinex","ETHUSD",1752973756279,0.47986925,3617.9,3616.7,0.8291]
["bitfinex","ETHUSD",1752973756578,0.7789,3618.7,3616.7,1.69951]
["bitfinex","ETHUSD",1752973756875,0.7789,3617.4,3615.5,0.8291]
["bitfinex","ETHUSD",1752973757248,0.7789,3617.4,3615.7,0.55]
["bitfinex","ETHUSD",1752973757457,0.7789,3617.4,3615.8,2.76562387]
["bitfinex","ETHUSD",1752973757776,0.7789,3617.4,3616.2,2.76533285]
["bitfinex","ETHUSD",1752973757777,2.76474153,3617.0,3616.2,2.76533285]
["bitfinex","ETHUSD",1752973757979,3.04133117,3616.9,3615.5,3.8291]
["bitfinex","ETHUSD",1752973758137,3.0,3617.2,3615.1,4.909]
["bitfinex","ETHUSD",1752973758341,2.76472214,3617.0,3615.2,2.86814298]
["bitfinex","ETHUSD",1752973758654,0.4471,3617.1,3615.4,3.0]
["bitfinex","ETHUSD",1752973758854,0.7789,3617.4,3616.5,2.76510093]
["bitfinex","ETHUSD",1752973758855,2.76455369,3617.3,3616.5,2.76510093]
["bitfinex","ETHUSD",1752973759049,0.4471,3617.2,3616.1,0.04]
["bitfinex","ETHUSD",1752973759464,2.76487799,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1752973759848,2.76516043,3616.5,3616.1,0.04]
["bitfinex","ETHUSD",1752973760037,2.76459403,3617.2,3616.1,0.04]
["bitfinex","ETHUSD",1752973760038,2.7652573,3616.3,3616.1,0.04]
["bitfinex","ETHUSD",1752973760238,2.76531158,3616.3,3616.1,0.04]
["bitfinex","ETHUSD",1752973760446,3.23993377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752973761339,1.2999,3616.2,3615.1,0.04]
["bitfinex","ETHUSD",1752973761559,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752973762041,3.24069869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752973762272,0.4746,3615.7,3615.1,0.04]
["bitfinex","ETHUSD",1752973762441,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752973762641,3.24069869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752973763262,0.4746,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752973763463,2.76543968,3616.1,3615.1,0.8646]
["bitfinex","ETHUSD",1752973763780,0.4746,3616.0,3615.3,2.76600953]
["bitfinex","ETHUSD",1752973763980,0.4746,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1752973763981,0.4746,3616.0,3615.2,2.76607335]
["bitfinex","ETHUSD",1752973764179,0.4746,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1752973764338,2.76563771,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973764675,3.24023771,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973764880,1.2806962,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973765185,0.4746,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973765474,4.862,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752973765777,4.862,3616.3,3615.1,0.04]
["bitfinex","ETHUSD",1752973765778,2.7655632,3615.9,3615.1,0.04]
["bitfinex","ETHUSD",1752973766078,0.7703,3615.2,3613.4,0.8246]
["bitfinex","ETHUSD",1752973766283,7.62923256,3615.1,3613.4,0.8246]
["bitfinex","ETHUSD",1752973766578,8.94281051,3615.0,3614.5,0.1376]
["bitfinex","ETHUSD",1752973766790,0.4746,3614.9,3614.5,0.1376]
["bitfinex","ETHUSD",1752973766942,0.4746,3614.9,3613.5,2.76739482]
["bitfinex","ETHUSD",1752973767142,2.76686403,3614.2,3612.7,3.63192222]
["bitfinex","ETHUSD",1752973767410,0.4746,3614.2,3613.9,0.1376]
["bitfinex","ETHUSD",1752973767606,8.10046403,3614.2,3613.9,0.1376]
["bitfinex","ETHUSD",1752973767742,10.02034718,3614.2,3613.4,0.1376]
["bitfinex","ETHUSD",1752973768279,10.02034718,3614.2,3613.1,0.04]
["bitfinex","ETHUSD",1752973768280,7.25348315,3614.2,3613.1,0.04]
["bitfinex","ETHUSD",1752973768480,0.8194,3613.1,3612.5,0.0784]
["bitfinex","ETHUSD",1752973768683,2.76808946,3612.6,3612.5,0.0784]
["bitfinex","ETHUSD",1752973768988,3.24268946,3612.6,3612.5,0.0784]
["bitfinex","ETHUSD",1752973769291,0.4746,3612.6,3612.5,0.0784]
["bitfinex","ETHUSD",1752973769452,2.76740492,3613.5,3612.5,0.0784]
["bitfinex","ETHUSD",1752973769453,1.57508315,3614.2,3612.5,0.0784]
["bitfinex","ETHUSD",1752973769656,2.76671722,3614.4,3613.6,2.76732255]
["bitfinex","ETHUSD",1752973769976,2.76671722,3614.4,3614.0,0.1376]
["bitfinex","ETHUSD",1752973769977,1.10085469,3614.4,3614.0,0.1376]
["bitfinex","ETHUSD",1752973770185,2.90416757,3614.6,3614.0,0.1376]
["bitfinex","ETHUSD",1752973770486,5.3366,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752973770686,5.3366,3614.3,3612.6,3.59228063]
["bitfinex","ETHUSD",1752973770687,8.1033948,3614.3,3612.6,0.8242]
["bitfinex","ETHUSD",1752973770890,8.1033948,3614.3,3613.3,0.1376]
["bitfinex","ETHUSD",1752973770891,0.1376,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1752973771073,2.76786224,3612.9,3612.1,2.80845704]
["bitfinex","ETHUSD",1752973771283,4.859,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1752973771485,0.4746,3613.5,3612.9,2.76779719]
["bitfinex","ETHUSD",1752973771816,4.86,3613.6,3612.6,2.76808626]
["bitfinex","ETHUSD",1752973771956,7.62633239,3613.6,3612.6,2.76808626]
["bitfinex","ETHUSD",1752973772289,2.7673117,3613.7,3612.2,2.76839599]
["bitfinex","ETHUSD",1752973772497,4.856,3613.6,3612.1,3.17175094]
["bitfinex","ETHUSD",1752973772654,7.62339899,3613.6,3612.2,6.88172985]
["bitfinex","ETHUSD",1752973772855,2.76741935,3613.5,3612.8,2.76790577]
["bitfinex","ETHUSD",1752973773054,2.7673381,3613.6,3612.9,2.76785393]
["bitfinex","ETHUSD",1752973773366,2.7673381,3613.6,3612.2,1.15902285]
["bitfinex","ETHUSD",1752973773367,0.4746,3613.5,3612.2,1.15902285]
["bitfinex","ETHUSD",1752973773557,0.4746,3613.5,3612.1,0.04]
["bitfinex","ETHUSD",1752973773752,4.851,3613.4,3612.2,0.02768395]
["bitfinex","ETHUSD",1752973774102,2.76763777,3613.2,3612.1,2.808396]
["bitfinex","ETHUSD",1752973774267,2.76815208,3612.6,3612.1,0.04]
["bitfinex","ETHUSD",1752973774467,0.7596,3613.0,3612.1,0.04]
["bitfinex","ETHUSD",1752973774765,2.7683917,3612.3,3612.1,0.04]
["bitfinex","ETHUSD",1752973774966,3.24299599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752973775174,0.4746,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752973775369,0.4746,3612.2,3612.1,0.03179]
["bitfinex","ETHUSD",1752973776070,2.76814588,3612.6,3612.1,0.03179]
["bitfinex","ETHUSD",1752973776257,4.844,3612.5,3612.1,0.03179]
["bitfinex","ETHUSD",1752973776456,0.7596,3613.7,3612.1,0.03179]
["bitfinex","ETHUSD",1752973776795,1.18219445,3615.8,3613.2,2.76761467]
["bitfinex","ETHUSD",1752973776796,3.24138783,3614.3,3613.2,2.76761467]
["bitfinex","ETHUSD",1752973777013,3.24138783,3614.3,3612.7,2.76795429]
["bitfinex","ETHUSD",1752973777014,1.23813878,3614.2,3613.0,2.76772676]
["bitfinex","ETHUSD",1752973777294,2.76687085,3614.2,3613.5,2.76737212]
["bitfinex","ETHUSD",1752973777692,0.4746,3614.1,3612.4,3.0]
["bitfinex","ETHUSD",1752973777891,2.76730422,3613.7,3612.5,4.640041]
["bitfinex","ETHUSD",1752973778050,2.76730422,3613.7,3612.9,2.76780477]
["bitfinex","ETHUSD",1752973778250,2.76710473,3613.9,3612.5,2.528441]
["bitfinex","ETHUSD",1752973778251,2.76762033,3613.3,3612.5,2.76816517]
["bitfinex","ETHUSD",1752973778482,2.76762033,3613.3,3612.6,2.76807203]
["bitfinex","ETHUSD",1752973778884,2.76762033,3613.3,3612.5,2.76816103]
["bitfinex","ETHUSD",1752973779270,0.4746,3613.6,3612.5,0.63099728]
["bitfinex","ETHUSD",1752973779493,7.61132785,3613.6,3612.9,2.76783512]
["bitfinex","ETHUSD",1752973779795,2.76744968,3613.5,3612.8,2.76792493]
["bitfinex","ETHUSD",1752973780295,2.76768808,3613.2,3612.5,3.39914221]
["bitfinex","ETHUSD",1752973780480,1.2756,3613.7,3612.3,0.7735]
["bitfinex","ETHUSD",1752973780668,2.76786695,3612.9,3612.3,0.7735]
["bitfinex","ETHUSD",1752973781194,3.37938344,3613.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752973781195,0.61206,3613.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752973781396,0.61206,3613.6,3612.1,0.03179]
["bitfinex","ETHUSD",1752973781397,2.76791768,3612.9,3612.1,0.03179]
["bitfinex","ETHUSD",1752973781563,4.841,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1752973781766,2.76793677,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1752973782083,0.1376,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752973782282,5.1686,3613.2,3612.7,0.1376]
["bitfinex","ETHUSD",1752973782498,2.76837889,3612.3,3612.1,0.03179]
["bitfinex","ETHUSD",1752973782718,2.76830215,3612.4,3612.1,0.03179]
["bitfinex","ETHUSD",1752973782858,0.8203,3612.7,3612.1,0.03179]
["bitfinex","ETHUSD",1752973782859,0.73151376,3612.3,3612.1,0.03179]
["bitfinex","ETHUSD",1752973783060,0.4746,3612.9,3612.3,2.76828076]
["bitfinex","ETHUSD",1752973783261,0.25690908,3612.8,3612.2,0.02768395]
["bitfinex","ETHUSD",1752973783457,4.836,3613.1,3612.4,2.76820497]
["bitfinex","ETHUSD",1752973783700,2.76757279,3613.3,3612.4,2.76820497]
["bitfinex","ETHUSD",1752973783900,5.09195779,3613.2,3612.4,3.58340497]
["bitfinex","ETHUSD",1752973784202,0.25707271,3613.1,3612.4,0.8152]
["bitfinex","ETHUSD",1752973784403,0.25703829,3613.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1752973784559,2.7668748,3614.2,3613.5,2.76734963]
["bitfinex","ETHUSD",1752973784906,0.25704014,3614.1,3613.1,2.76769035]
["bitfinex","ETHUSD",1752973785098,0.25704014,3614.0,3613.4,2.76741594]
["bitfinex","ETHUSD",1752973785301,0.25704014,3613.9,3613.3,0.02767553]
["bitfinex","ETHUSD",1752973785462,7.59588279,3614.2,3613.5,2.76736652]
["bitfinex","ETHUSD",1752973785657,0.25710029,3614.1,3613.5,2.76736652]
["bitfinex","ETHUSD",1752973785876,0.25710029,3614.0,3613.5,2.76736652]
["bitfinex","ETHUSD",1752973786073,4.825,3614.3,3613.7,2.76724686]
["bitfinex","ETHUSD",1752973786285,0.25709324,3614.2,3613.5,0.027674]
["bitfinex","ETHUSD",1752973786485,0.25709324,3614.1,3613.5,2.79505063]
["bitfinex","ETHUSD",1752973786667,0.25709324,3614.0,3613.6,2.76730593]
["bitfinex","ETHUSD",1752973786890,0.8203,3614.8,3613.7,0.8152]
["bitfinex","ETHUSD",1752973787068,0.25709538,3614.7,3614.1,2.766866]
["bitfinex","ETHUSD",1752973787264,0.25709538,3614.6,3613.7,3.84287246]
["bitfinex","ETHUSD",1752973787507,0.04,3614.9,3613.9,5.76709372]
["bitfinex","ETHUSD",1752973787669,0.04,3614.9,3614.5,2.76658688]
["bitfinex","ETHUSD",1752973788003,0.04,3614.9,3614.5,0.02766634]
["bitfinex","ETHUSD",1752973788204,0.04,3614.9,3614.8,3.58870478]
["bitfinex","ETHUSD",1752973789001,0.04,3614.9,3614.8,5.67058882]
["bitfinex","ETHUSD",1752973789418,0.04,3614.9,3614.8,5.91568882]
["bitfinex","ETHUSD",1752973789572,0.04,3614.9,3614.8,6.75624945]
["bitfinex","ETHUSD",1752973789774,0.04,3614.9,3614.8,0.8223]
["bitfinex","ETHUSD",1752973789994,0.04,3614.9,3614.8,3.58870478]
["bitfinex","ETHUSD",1752973790197,0.04,3614.9,3614.8,0.8223]
["bitfinex","ETHUSD",1752973790604,0.04,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1752973790806,0.04,3614.9,3613.6,7.19347763]
["bitfinex","ETHUSD",1752973790807,2.76640478,3614.8,3614.3,0.8223]
["bitfinex","ETHUSD",1752973791005,3.22962103,3614.8,3614.1,2.76688641]
["bitfinex","ETHUSD",1752973791207,2.76648415,3614.7,3614.1,2.76688641]
["bitfinex","ETHUSD",1752973791507,2.76648415,3614.7,3613.8,6.58946904]
["bitfinex","ETHUSD",1752973791508,2.76676368,3614.4,3613.8,3.7723]
["bitfinex","ETHUSD",1752973791691,3.83321176,3614.8,3613.8,3.7723]
["bitfinex","ETHUSD",1752973791894,2.76672501,3614.4,3613.8,0.7723]
["bitfinex","ETHUSD",1752973792115,2.76672501,3614.4,3613.8,3.7723]
["bitfinex","ETHUSD",1752973792317,2.76676299,3614.4,3613.8,0.7723]
["bitfinex","ETHUSD",1752973792473,1.06679432,3614.8,3614.3,0.1376]
["bitfinex","ETHUSD",1752973792783,2.76671093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752973792990,3.22991093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752973793901,3.48694964,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752973794899,3.48694964,3614.4,3612.5,0.7561]
["bitfinex","ETHUSD",1752973794900,1.53323871,3614.4,3612.5,0.7561]
["bitfinex","ETHUSD",1752973795099,2.76717029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752973796111,2.76724686,3613.7,3612.4,2.76819533]
["bitfinex","ETHUSD",1752973796298,2.76740002,3613.5,3612.2,0.28279753]
["bitfinex","ETHUSD",1752973796496,2.7677064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752973797018,3.1309064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752973797802,3.1309064,3613.1,3612.7,0.001]
["bitfinex","ETHUSD",1752973797803,2.76793622,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1752973798006,2.76793622,3612.8,3612.7,0.1386]
["bitfinex","ETHUSD",1752973798321,3.23113622,3612.8,3612.7,0.1386]
["bitfinex","ETHUSD",1752973798525,2.90507661,3613.4,3612.7,0.1386]
["bitfinex","ETHUSD",1752973798526,0.4632,3613.4,3612.7,0.001]
["bitfinex","ETHUSD",1752973798903,2.76764864,3613.2,3612.7,0.001]
["bitfinex","ETHUSD",1752973799104,2.76757646,3613.3,3612.7,0.001]
["bitfinex","ETHUSD",1752973799303,2.76757646,3613.3,3612.7,2.76900573]
["bitfinex","ETHUSD",1752973799505,3.23070159,3613.4,3612.7,0.001]
["bitfinex","ETHUSD",1752973799729,3.23070159,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1752973799949,0.4632,3613.3,3613.0,0.001]
["bitfinex","ETHUSD",1752973800144,2.7677064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752973800305,4.775,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1752973800498,3.23051606,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1752973800704,4.776,3613.6,3613.0,0.001]
["bitfinex","ETHUSD",1752973800902,2.76741588,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1752973801160,0.4632,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1752973801362,0.4632,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1752973801570,2.7677064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752973801871,2.76839599,3612.2,3612.1,0.03179]
["bitfinex","ETHUSD",1752973802147,2.76839599,3612.2,3611.1,0.8285]
["bitfinex","ETHUSD",1752973802148,2.76900924,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752973802349,7.54400924,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752973802534,0.8031,3612.2,3611.1,0.04]
["bitfinex","ETHUSD",1752973802723,2.7680958,3612.6,3611.4,0.7731]
["bitfinex","ETHUSD",1752973802919,5.2392,3612.9,3611.5,0.71802294]
["bitfinex","ETHUSD",1752973803253,7.54369144,3613.2,3611.8,3.63701788]
["bitfinex","ETHUSD",1752973803410,7.54369144,3613.2,3612.5,2.76809785]
["bitfinex","ETHUSD",1752973803605,0.4632,3613.4,3611.8,3.63701788]
["bitfinex","ETHUSD",1752973803913,0.8304,3614.1,3612.5,3.7731]
["bitfinex","ETHUSD",1752973804110,4.773,3614.0,3613.1,2.76765704]
["bitfinex","ETHUSD",1752973804351,1.2936,3614.1,3612.7,0.02768012]
["bitfinex","ETHUSD",1752973804505,2.76725646,3613.7,3613.0,2.76773355]
["bitfinex","ETHUSD",1752973804858,2.76758063,3613.3,3612.6,0.74101179]
["bitfinex","ETHUSD",1752973805010,4.769,3613.6,3612.6,0.02768089]
["bitfinex","ETHUSD",1752973805213,2.76777081,3613.1,3612.3,2.76826936]
["bitfinex","ETHUSD",1752973805438,2.76777081,3613.1,3612.3,2.76824575]
["bitfinex","ETHUSD",1752973805751,0.4632,3613.5,3611.9,3.7731]
["bitfinex","ETHUSD",1752973805920,2.80714339,3613.9,3613.1,2.76763549]
["bitfinex","ETHUSD",1752973806122,2.76722116,3613.8,3613.0,2.76773011]
["bitfinex","ETHUSD",1752973806332,2.76737735,3613.6,3612.9,2.76785075]
["bitfinex","ETHUSD",1752973806537,4.806,3613.9,3612.7,0.7731]
["bitfinex","ETHUSD",1752973806863,4.806,3613.9,3612.3,4.766]
["bitfinex","ETHUSD",1752973806864,1.07316,3613.8,3612.4,6.63701788]
["bitfinex","ETHUSD",1752973807007,0.04,3613.9,3613.1,2.7677064]
["bitfinex","ETHUSD",1752973807208,0.04,3613.9,3613.2,2.79527988]
["bitfinex","ETHUSD",1752973807415,0.04,3613.9,3613.3,0.8282]
["bitfinex","ETHUSD",1752973807630,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752973808249,0.04,3613.9,3613.7,0.02767246]
["bitfinex","ETHUSD",1752973808250,0.04,3613.9,3613.7,2.794903]
["bitfinex","ETHUSD",1752973808416,0.04,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752973808868,3.27029372,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752973809146,3.87401715,3613.9,3613.0,2.7677807]
["bitfinex","ETHUSD",1752973809346,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752973809732,3.23044686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752973809934,2.7675774,3613.3,3612.3,2.76830191]
["bitfinex","ETHUSD",1752973810141,2.7675774,3613.3,3613.0,0.1376]
["bitfinex","ETHUSD",1752973810142,0.4632,3613.2,3613.0,0.1376]
["bitfinex","ETHUSD",1752973810320,3.2308459,3613.2,3613.0,0.1376]
["bitfinex","ETHUSD",1752973810509,0.4632,3613.2,3613.0,0.1376]
["bitfinex","ETHUSD",1752973810912,0.4632,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752973811151,3.2309064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752973811653,0.4632,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752973811851,3.2309064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752973812344,3.2309064,3613.1,3612.0,7.52154776]
["bitfinex","ETHUSD",1752973812345,0.8189,3613.0,3611.6,2.76880641]
["bitfinex","ETHUSD",1752973812548,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752973812747,0.4632,3613.1,3611.9,2.76855022]
["bitfinex","ETHUSD",1752973812934,0.4632,3613.1,3612.9,0.1376]
["bitfinex","ETHUSD",1752973813135,3.23097001,3613.1,3612.9,0.1376]
["bitfinex","ETHUSD",1752973813351,2.767783,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752973813851,0.4632,3613.3,3612.9,0.1376]
["bitfinex","ETHUSD",1752973814059,0.4632,3613.3,3612.8,2.76793099]
["bitfinex","ETHUSD",1752973814213,0.04,3613.9,3613.1,2.76766124]
["bitfinex","ETHUSD",1752973814214,1.2821,3613.8,3613.1,2.76766124]
["bitfinex","ETHUSD",1752973814415,0.8189,3613.8,3613.1,2.76766124]
["bitfinex","ETHUSD",1752973814748,4.778,3613.9,3613.1,2.76766124]
["bitfinex","ETHUSD",1752973814749,2.76725419,3613.7,3613.1,2.76766124]
["bitfinex","ETHUSD",1752973814962,2.76725419,3613.7,3613.0,2.76776791]
["bitfinex","ETHUSD",1752973815119,2.76725419,3613.7,3612.4,4.0726]
["bitfinex","ETHUSD",1752973815120,2.76724842,3613.7,3612.4,4.0726]
["bitfinex","ETHUSD",1752973815448,2.76737017,3613.6,3612.9,2.7678562]
["bitfinex","ETHUSD",1752973815649,2.76739195,3613.6,3612.9,2.76782739]
["bitfinex","ETHUSD",1752973815818,2.76792744,3612.9,3612.1,2.7684004]
["bitfinex","ETHUSD",1752973816017,0.8189,3613.3,3612.5,2.76815606]
["bitfinex","ETHUSD",1752973816018,2.76775928,3613.1,3612.5,2.76815606]
["bitfinex","ETHUSD",1752973816222,2.76775928,3613.1,3612.2,2.79607994]
["bitfinex","ETHUSD",1752973816223,2.76764699,3613.2,3612.6,2.76806326]
["bitfinex","ETHUSD",1752973816420,4.734,3613.6,3612.2,0.02768395]
["bitfinex","ETHUSD",1752973816421,1.34302,3613.8,3612.9,2.7677882]
["bitfinex","ETHUSD",1752973816658,1.34302,3613.8,3612.2,5.76834094]
["bitfinex","ETHUSD",1752973816863,1.074702,3613.7,3612.2,3.85400662]
["bitfinex","ETHUSD",1752973817025,0.8189,3612.8,3611.5,0.71802294]
["bitfinex","ETHUSD",1752973817220,1.2821,3612.8,3612.0,2.76848956]
["bitfinex","ETHUSD",1752973817446,1.2821,3612.8,3611.5,3.7947]
["bitfinex","ETHUSD",1752973817647,2.76814371,3612.6,3611.5,0.7947]
["bitfinex","ETHUSD",1752973817846,0.4632,3612.7,3611.5,0.7947]
["bitfinex","ETHUSD",1752973818046,0.4632,3612.6,3611.3,0.001]
["bitfinex","ETHUSD",1752973818276,0.86819612,3612.6,3611.3,0.92119179]
["bitfinex","ETHUSD",1752973818429,0.4632,3612.6,3611.3,0.94888264]
["bitfinex","ETHUSD",1752973818624,3.23133647,3612.6,3611.8,2.7686333]
["bitfinex","ETHUSD",1752973818857,2.76816825,3612.5,3611.8,2.7686333]
["bitfinex","ETHUSD",1752973819165,3.23096803,3613.1,3611.8,3.6647049]
["bitfinex","ETHUSD",1752973819343,3.23096803,3613.1,3612.5,2.76815936]
["bitfinex","ETHUSD",1752973819344,5.1922,3613.1,3612.5,2.76815936]
["bitfinex","ETHUSD",1752973819527,0.4632,3613.1,3612.0,0.02768549]
["bitfinex","ETHUSD",1752973819729,7.49353887,3613.4,3612.7,2.76799331]
["bitfinex","ETHUSD",1752973819968,2.76755419,3613.3,3612.7,2.76799331]
["bitfinex","ETHUSD",1752973820245,0.4399,3613.3,3612.1,0.44576034]
["bitfinex","ETHUSD",1752973820430,2.76771227,3613.1,3612.5,2.7681198]
["bitfinex","ETHUSD",1752973820966,2.76771227,3613.1,3612.4,2.76821267]
["bitfinex","ETHUSD",1752973821268,0.4399,3613.3,3612.2,0.02768395]
["bitfinex","ETHUSD",1752973821469,4.718,3613.4,3612.9,2.7678062]
["bitfinex","ETHUSD",1752973821759,7.48548147,3613.4,3612.7,2.76796065]
["bitfinex","ETHUSD",1752973821962,4.718,3613.4,3612.8,2.7678688]
["bitfinex","ETHUSD",1752973822166,2.76740002,3613.5,3612.6,0.02768089]
["bitfinex","ETHUSD",1752973822348,2.76740002,3613.5,3612.8,2.76789078]
["bitfinex","ETHUSD",1752973822551,2.76740002,3613.5,3612.9,2.76785341]
["bitfinex","ETHUSD",1752973822757,0.002,3613.4,3612.9,2.76785341]
["bitfinex","ETHUSD",1752973822942,0.002,3613.4,3613.0,2.76778252]
["bitfinex","ETHUSD",1752973823138,0.002,3613.4,3612.7,0.02768012]
["bitfinex","ETHUSD",1752973823424,0.002,3613.4,3612.6,0.66646988]
["bitfinex","ETHUSD",1752973823631,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752973823862,0.002,3613.4,3613.3,2.93282873]
["bitfinex","ETHUSD",1752973824062,0.002,3613.4,3613.3,3.21072873]
["bitfinex","ETHUSD",1752973824266,0.002,3613.4,3613.3,3.1830532]
["bitfinex","ETHUSD",1752973825492,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752973825835,0.002,3613.4,3613.3,3.32107314]
["bitfinex","ETHUSD",1752973826238,0.002,3613.4,3613.3,8.02407314]
["bitfinex","ETHUSD",1752973828992,0.002,3613.4,3613.2,4.69]
["bitfinex","ETHUSD",1752973829468,0.002,3613.4,3613.1,7.45664832]
["bitfinex","ETHUSD",1752973830074,0.002,3613.4,3613.1,4.689]
["bitfinex","ETHUSD",1752973830443,0.4399,3613.3,3612.1,0.001]
["bitfinex","ETHUSD",1752973830772,0.4399,3613.3,3612.2,4.688]
["bitfinex","ETHUSD",1752973831075,0.002,3614.2,3613.4,3.57997661]
["bitfinex","ETHUSD",1752973831279,0.7866,3615.6,3614.8,2.76640478]
["bitfinex","ETHUSD",1752973831484,0.4799,3615.9,3614.8,14.10242266]
["bitfinex","ETHUSD",1752973831774,3.24546524,3615.9,3614.8,7.46540478]
["bitfinex","ETHUSD",1752973831936,0.4399,3615.5,3614.8,7.46540478]
["bitfinex","ETHUSD",1752973832567,0.4399,3615.5,3614.8,4.699]
["bitfinex","ETHUSD",1752973832772,2.76595888,3615.4,3614.8,4.699]
["bitfinex","ETHUSD",1752973833048,0.4399,3615.5,3614.8,7.46540478]
["bitfinex","ETHUSD",1752973833239,0.4399,3615.5,3614.8,8.4885973]
["bitfinex","ETHUSD",1752973833546,2.7660374,3615.3,3614.4,2.76671093]
["bitfinex","ETHUSD",1752973833879,1.227,3615.5,3614.5,0.02766634]
["bitfinex","ETHUSD",1752973834606,0.4399,3614.8,3613.8,0.8156]
["bitfinex","ETHUSD",1752973834742,2.76685672,3614.3,3613.8,4.692]
["bitfinex","ETHUSD",1752973834949,0.7871,3614.7,3613.8,4.692]
["bitfinex","ETHUSD",1752973835174,2.76683594,3614.3,3613.8,4.692]
["bitfinex","ETHUSD",1752973835571,2.76657004,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1752973835771,0.4399,3614.5,3614.2,0.1376]
["bitfinex","ETHUSD",1752973835972,0.042,3614.9,3614.4,0.8156]
["bitfinex","ETHUSD",1752973836175,0.042,3614.9,3614.5,7.61989983]
["bitfinex","ETHUSD",1752973836375,0.042,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752973836683,0.042,3614.9,3614.8,2.93166882]
["bitfinex","ETHUSD",1752973836862,0.042,3614.9,3614.8,3.97028329]
["bitfinex","ETHUSD",1752973837068,0.042,3614.9,3614.8,3.94261925]
["bitfinex","ETHUSD",1752973837985,0.04,3615.9,3614.9,3.486366]
["bitfinex","ETHUSD",1752973838203,0.04,3615.9,3615.7,2.76569792]
["bitfinex","ETHUSD",1752973838549,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752973839176,0.04,3615.9,3615.8,8.04219882]
["bitfinex","ETHUSD",1752973839481,0.04,3615.9,3615.8,8.01454243]
["bitfinex","ETHUSD",1752973839864,0.04,3615.9,3615.8,8.83014243]
["bitfinex","ETHUSD",1752973840789,2.76571618,3615.7,3615.0,2.7662033]
["bitfinex","ETHUSD",1752973840958,0.4799,3615.9,3615.3,2.76601162]
["bitfinex","ETHUSD",1752973841151,0.04,3615.9,3615.4,0.02765945]
["bitfinex","ETHUSD",1752973841351,0.04,3615.9,3615.5,4.688]
["bitfinex","ETHUSD",1752973841579,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752973841888,0.04,3615.9,3615.8,2.79329608]
["bitfinex","ETHUSD",1752973842099,0.04,3615.9,3615.8,8.25583969]
["bitfinex","ETHUSD",1752973845100,0.042,3615.9,3615.8,8.25583969]
["bitfinex","ETHUSD",1752973846689,0.042,3615.9,3615.8,19.44660569]
["bitfinex","ETHUSD",1752973846889,0.042,3615.9,3615.8,30.75054596]
["bitfinex","ETHUSD",1752973847188,0.042,3615.9,3615.8,36.13122796]
["bitfinex","ETHUSD",1752973847394,0.042,3615.9,3615.8,19.48584196]
["bitfinex","ETHUSD",1752973847794,0.042,3615.9,3615.5,2.76584763]
["bitfinex","ETHUSD",1752973847795,0.4819,3615.9,3615.5,2.76584763]
["bitfinex","ETHUSD",1752973848099,0.4399,3615.8,3615.6,4.663]
["bitfinex","ETHUSD",1752973848281,0.4399,3615.7,3615.2,2.76606593]
["bitfinex","ETHUSD",1752973848510,0.4399,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1752973848703,0.042,3615.9,3615.6,0.1376]
["bitfinex","ETHUSD",1752973848858,0.042,3615.9,3615.7,4.665]
["bitfinex","ETHUSD",1752973849052,0.4819,3615.9,3615.7,4.665]
["bitfinex","ETHUSD",1752973849363,0.042,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973849555,0.042,3615.9,3615.8,2.90323969]
["bitfinex","ETHUSD",1752973849757,0.042,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973850059,3.2474632,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973850401,1.3807,3615.9,3615.3,0.1376]
["bitfinex","ETHUSD",1752973850693,0.042,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973850893,0.4815,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973851855,3.2470632,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973852080,2.76572708,3615.7,3615.5,4.665]
["bitfinex","ETHUSD",1752973852280,0.4395,3615.6,3614.9,2.76628154]
["bitfinex","ETHUSD",1752973852470,3.20534014,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1752973852678,0.4395,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752973853169,0.042,3615.9,3615.4,0.1376]
["bitfinex","ETHUSD",1752973853489,3.20515795,3615.8,3615.4,4.7966]
["bitfinex","ETHUSD",1752973853697,2.76572681,3615.7,3615.4,4.7966]
["bitfinex","ETHUSD",1752973853897,0.042,3615.9,3615.4,4.659]
["bitfinex","ETHUSD",1752973854096,0.4815,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973854595,0.042,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973855501,0.4815,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973855707,3.2470632,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752973856002,3.2470632,3615.9,3614.3,4.43981788]
["bitfinex","ETHUSD",1752973856003,2.76563969,3615.8,3615.3,0.1376]
["bitfinex","ETHUSD",1752973856208,2.03525391,3615.9,3615.4,0.83045945]
["bitfinex","ETHUSD",1752973856209,0.042,3615.9,3615.4,0.83045945]
["bitfinex","ETHUSD",1752973856510,0.042,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752973859060,0.042,3615.9,3615.8,4.647]
["bitfinex","ETHUSD",1752973859260,0.042,3615.9,3615.8,7.41263969]
["bitfinex","ETHUSD",1752973859577,0.4815,3615.9,3615.7,4.645]
["bitfinex","ETHUSD",1752973859794,0.042,3615.9,3615.7,4.645]
["bitfinex","ETHUSD",1752973860109,0.4395,3615.8,3614.8,3.63701788]
["bitfinex","ETHUSD",1752973860279,2.76576249,3615.7,3615.0,2.76617609]
["bitfinex","ETHUSD",1752973860475,1.2618,3615.8,3614.7,0.8314]
["bitfinex","ETHUSD",1752973860476,0.4395,3615.6,3614.7,0.8314]
["bitfinex","ETHUSD",1752973860791,2.76597188,3615.4,3614.8,4.658]
["bitfinex","ETHUSD",1752973860991,0.4395,3615.3,3614.4,2.76669091]
["bitfinex","ETHUSD",1752973861193,2.76641359,3614.8,3614.5,4.656]
["bitfinex","ETHUSD",1752973861506,0.4395,3614.7,3613.3,4.46841788]
["bitfinex","ETHUSD",1752973861660,0.4395,3614.7,3614.0,3.63701788]
["bitfinex","ETHUSD",1752973861866,3.20568811,3615.1,3614.1,4.656]
["bitfinex","ETHUSD",1752973862103,3.59105283,3614.3,3613.5,2.76740002]
["bitfinex","ETHUSD",1752973862406,0.4395,3614.2,3613.6,4.657]
["bitfinex","ETHUSD",1752973862603,2.76702318,3614.0,3613.4,4.08785967]
["bitfinex","ETHUSD",1752973862903,2.76701715,3614.0,3613.5,4.656]
["bitfinex","ETHUSD",1752973863089,0.8242,3614.3,3613.5,4.656]
["bitfinex","ETHUSD",1752973863295,0.4395,3614.8,3614.6,2.76650222]
["bitfinex","ETHUSD",1752973863601,0.8242,3615.5,3615.0,2.76622113]
["bitfinex","ETHUSD",1752973863801,4.02959651,3615.5,3614.9,4.657]
["bitfinex","ETHUSD",1752973864020,1.2637,3615.5,3614.9,7.42329113]
["bitfinex","ETHUSD",1752973864600,1.2637,3615.5,3614.9,4.657]
["bitfinex","ETHUSD",1752973865178,1.2637,3615.5,3614.9,7.42327035]
["bitfinex","ETHUSD",1752973865420,1.2637,3615.5,3615.1,2.76616278]
["bitfinex","ETHUSD",1752973865591,1.2637,3615.5,3614.9,4.657]
["bitfinex","ETHUSD",1752973865804,0.4395,3615.4,3614.9,7.42327558]
["bitfinex","ETHUSD",1752973866106,0.4395,3615.3,3614.9,7.42327558]
["bitfinex","ETHUSD",1752973866288,0.4395,3615.3,3614.9,4.657]
["bitfinex","ETHUSD",1752973866497,0.4395,3615.2,3614.9,4.658]
["bitfinex","ETHUSD",1752973867212,0.4395,3615.1,3614.9,4.658]
["bitfinex","ETHUSD",1752973867383,0.4395,3615.1,3614.9,0.001]
["bitfinex","ETHUSD",1752973868417,0.8242,3615.5,3614.9,0.001]
["bitfinex","ETHUSD",1752973868588,0.4395,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1752973869488,0.4395,3615.0,3614.9,0.1386]
["bitfinex","ETHUSD",1752973870002,3.20575172,3615.0,3614.9,0.1386]
["bitfinex","ETHUSD",1752973870392,0.4395,3615.0,3614.9,0.1386]
["bitfinex","ETHUSD",1752973871238,3.20575172,3615.0,3614.9,0.1386]
["bitfinex","ETHUSD",1752973871533,3.20575172,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1752973874059,2.76611693,3615.2,3614.9,0.001]
["bitfinex","ETHUSD",1752973874225,0.4395,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1752973874749,3.20575172,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1752973875736,3.81669805,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1752973876090,4.57269805,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1752973877595,7.57269805,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752973877876,3.55480002,3613.5,3613.4,0.1386]
["bitfinex","ETHUSD",1752973878243,3.99430002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973879548,9.27946119,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973879758,0.4395,3614.2,3613.4,0.001]
["bitfinex","ETHUSD",1752973879959,0.4395,3614.2,3613.4,0.16627476]
["bitfinex","ETHUSD",1752973880190,2.76699107,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1752973880394,0.4282,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752973880596,1.2156,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752973880806,1.2156,3614.0,3613.4,0.001]
["bitfinex","ETHUSD",1752973881116,2.76714687,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752973881413,3.19534687,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752973881581,0.4282,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1752973881766,0.4282,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752973882611,3.19550504,3613.7,3613.4,0.1386]
["bitfinex","ETHUSD",1752973882812,2.76740002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973883187,3.19560002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973883786,3.98890002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973885226,3.19560002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973885522,2.76738081,3613.6,3613.4,0.001]
["bitfinex","ETHUSD",1752973885703,2.76740002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973885908,2.76734963,3613.6,3613.4,0.001]
["bitfinex","ETHUSD",1752973886220,2.76740002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973886411,3.19560002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1752973887022,0.1376,3613.9,3613.4,0.001]
["bitfinex","ETHUSD",1752973887209,2.76719596,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1752973887414,2.76718158,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1752973887737,0.7933,3614.0,3613.4,0.001]
["bitfinex","ETHUSD",1752973888037,3.56032,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752973888224,3.56033831,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752973888433,2.76717029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752973888939,3.19532429,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752973889096,3.19537029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752973889302,0.4282,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752973890508,0.4282,3613.8,3613.5,0.1386]
["bitfinex","ETHUSD",1752973890714,0.4282,3613.7,3613.5,0.1386]
["bitfinex","ETHUSD",1752973891410,2.76732344,3613.6,3613.5,0.1386]
["bitfinex","ETHUSD",1752973891720,3.19552344,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1752973893622,0.4282,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1752973893930,3.19552344,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1752973894328,0.7933,3614.0,3613.5,0.001]
["bitfinex","ETHUSD",1752973894329,7.33615308,3613.9,3613.5,0.001]
["bitfinex","ETHUSD",1752973894630,2.7671773,3613.8,3613.5,0.1386]
["bitfinex","ETHUSD",1752973894846,2.76732344,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1752973895371,3.19552344,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1752973896453,3.99302344,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1752973897156,2.7676298,3613.2,3613.1,0.02193725]
["bitfinex","ETHUSD",1752973897518,3.1958298,3613.2,3613.1,0.02193725]
["bitfinex","ETHUSD",1752973899002,4.24866053,3613.2,3613.1,0.02193725]
["bitfinex","ETHUSD",1752973899166,4.24866053,3613.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973899167,2.76839599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973899479,4.559,3612.4,3612.1,0.041]
["bitfinex","ETHUSD",1752973899779,0.4282,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973899964,4.559,3612.6,3612.1,0.041]
["bitfinex","ETHUSD",1752973900286,4.558,3613.1,3612.4,0.7511]
["bitfinex","ETHUSD",1752973900480,4.558,3613.1,3612.6,2.76808673]
["bitfinex","ETHUSD",1752973900648,4.558,3613.1,3612.4,1.10713593]
["bitfinex","ETHUSD",1752973900649,0.4282,3613.2,3612.5,0.02768166]
["bitfinex","ETHUSD",1752973900849,5.3468,3613.6,3612.8,2.76788793]
["bitfinex","ETHUSD",1752973901063,2.76740002,3613.5,3612.8,2.76788793]
["bitfinex","ETHUSD",1752973901262,1.43852009,3613.8,3613.0,2.76773988]
["bitfinex","ETHUSD",1752973901465,4.557,3613.6,3612.9,2.76784063]
["bitfinex","ETHUSD",1752973901673,4.557,3613.6,3613.0,2.76776433]
["bitfinex","ETHUSD",1752973902180,4.557,3613.6,3612.8,2.76788632]
["bitfinex","ETHUSD",1752973902335,2.76749037,3613.4,3612.7,2.76797006]
["bitfinex","ETHUSD",1752973902540,2.76749037,3613.4,3612.5,3.63659396]
["bitfinex","ETHUSD",1752973902541,7.75161645,3613.5,3612.8,2.76791762]
["bitfinex","ETHUSD",1752973903485,7.75161645,3613.5,3612.4,5.56104501]
["bitfinex","ETHUSD",1752973903486,0.4282,3613.4,3612.4,0.7511]
["bitfinex","ETHUSD",1752973903652,2.7675532,3613.3,3612.4,0.7511]
["bitfinex","ETHUSD",1752973903852,1.2482,3613.2,3612.5,2.76812114]
["bitfinex","ETHUSD",1752973904176,2.76771491,3613.1,3612.4,3.5193181]
["bitfinex","ETHUSD",1752973904682,0.4282,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752973904856,0.1384,3612.6,3612.1,0.041]
["bitfinex","ETHUSD",1752973905183,2.7682514,3612.4,3612.1,0.041]
["bitfinex","ETHUSD",1752973905382,4.549,3612.5,3612.1,0.041]
["bitfinex","ETHUSD",1752973905561,7.31720802,3612.5,3612.1,0.041]
["bitfinex","ETHUSD",1752973905876,0.4282,3612.4,3612.1,0.041]
["bitfinex","ETHUSD",1752973906185,2.76839599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973906559,3.19659599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973907696,7.74159599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973909193,7.73759599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752973910316,7.73759599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752973910599,3.5533626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752973910802,8.0923626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752973911104,7.7685626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752973911564,8.5527626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752973911902,2.76954607,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1752973912206,7.31554607,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1752973912409,8.58524607,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1752973912705,8.58524607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752973913758,3.58722964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973913964,8.14522964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973914176,4.03962964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973914410,8.59862964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973919027,11.59862964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973919229,13.58547621,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973919522,8.47647621,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973919698,13.02247621,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973920415,5.47647621,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973920733,8.58462964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973920916,2.7699009,3610.3,3610.1,1e-08]
["bitfinex","ETHUSD",1752973921129,7.31492964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973921496,7.76732964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752973921839,7.76732964,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1752973921840,2.7706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752973922129,7.3146971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752973922431,0.4524,3609.9,3609.1,0.04]
["bitfinex","ETHUSD",1752973922646,0.1384,3609.7,3609.1,0.1784]
["bitfinex","ETHUSD",1752973922939,0.1384,3609.7,3609.1,2.94915319]
["bitfinex","ETHUSD",1752973923150,4.546,3609.6,3609.1,2.94915319]
["bitfinex","ETHUSD",1752973923446,4.545,3609.6,3609.1,0.1784]
["bitfinex","ETHUSD",1752973924134,4.545,3609.6,3609.1,2.94916688]
["bitfinex","ETHUSD",1752973924598,0.1384,3609.7,3609.1,2.94915986]
["bitfinex","ETHUSD",1752973924794,2.90873614,3609.7,3609.2,0.7838]
["bitfinex","ETHUSD",1752973924996,0.1384,3609.7,3609.2,0.7838]
["bitfinex","ETHUSD",1752973925634,2.90874053,3609.7,3609.2,0.7838]
["bitfinex","ETHUSD",1752973925809,0.1384,3609.7,3609.2,0.7838]
["bitfinex","ETHUSD",1752973926329,0.1384,3609.7,3609.2,6.27191337]
["bitfinex","ETHUSD",1752973926507,2.90845318,3610.1,3609.5,2.90879948]
["bitfinex","ETHUSD",1752973926702,4.535,3610.0,3609.5,2.90879948]
["bitfinex","ETHUSD",1752973927364,7.44141211,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1752973927494,0.4524,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1752973927698,2.76983785,3610.4,3609.7,2.77025194]
["bitfinex","ETHUSD",1752973928014,2.76971213,3610.5,3609.3,4.80994501]
["bitfinex","ETHUSD",1752973928190,2.76985868,3610.3,3609.6,2.77034398]
["bitfinex","ETHUSD",1752973928445,1.2728,3611.1,3610.1,0.7644]
["bitfinex","ETHUSD",1752973928647,4.533,3611.0,3610.2,2.76986971]
["bitfinex","ETHUSD",1752973928795,2.76940975,3610.9,3610.2,2.76986971]
["bitfinex","ETHUSD",1752973928996,0.8204,3611.6,3610.2,0.63043142]
["bitfinex","ETHUSD",1752973929234,1.2728,3611.6,3610.3,2.76979222]
["bitfinex","ETHUSD",1752973929535,3.06527195,3611.9,3610.5,0.7644]
["bitfinex","ETHUSD",1752973929536,0.04,3611.9,3610.5,0.7644]
["bitfinex","ETHUSD",1752973929837,2.76900172,3611.5,3610.8,2.76942234]
["bitfinex","ETHUSD",1752973930145,2.76922183,3611.2,3610.5,3.5340249]
["bitfinex","ETHUSD",1752973930330,2.76922183,3611.2,3610.6,2.76961668]
["bitfinex","ETHUSD",1752973930847,0.53924,3611.7,3610.5,0.7644]
["bitfinex","ETHUSD",1752973930848,0.4524,3611.5,3610.5,0.7644]
["bitfinex","ETHUSD",1752973931055,2.7693282,3611.0,3610.5,0.7644]
["bitfinex","ETHUSD",1752973931398,2.76939523,3610.9,3610.5,0.7644]
["bitfinex","ETHUSD",1752973931802,2.76969507,3610.6,3609.9,3.0]
["bitfinex","ETHUSD",1752973932116,2.76976039,3610.5,3610.0,0.7644]
["bitfinex","ETHUSD",1752973932313,4.53,3610.9,3610.0,0.7644]
["bitfinex","ETHUSD",1752973932513,2.76977794,3610.4,3610.0,0.7644]
["bitfinex","ETHUSD",1752973932912,4.9814,3611.0,3610.0,0.7644]
["bitfinex","ETHUSD",1752973933115,2.76970968,3610.5,3610.0,0.7644]
["bitfinex","ETHUSD",1752973933335,2.76964193,3610.6,3610.0,0.7644]
["bitfinex","ETHUSD",1752973933500,0.4524,3610.9,3610.0,0.7644]
["bitfinex","ETHUSD",1752973933704,2.76975844,3610.5,3610.0,0.7644]
["bitfinex","ETHUSD",1752973934011,0.95054,3610.9,3610.0,0.7644]
["bitfinex","ETHUSD",1752973934211,2.76969621,3610.6,3610.0,0.7644]
["bitfinex","ETHUSD",1752973935025,2.76970476,3610.5,3610.0,0.7644]
["bitfinex","ETHUSD",1752973935309,0.4524,3611.4,3610.1,3.04790637]
["bitfinex","ETHUSD",1752973935505,0.4524,3611.4,3610.2,3.63492494]
["bitfinex","ETHUSD",1752973935506,2.76947782,3610.8,3610.2,3.63492494]
["bitfinex","ETHUSD",1752973935850,2.76938233,3611.0,3610.3,2.76984594]
["bitfinex","ETHUSD",1752973936045,2.76918256,3611.2,3610.3,2.76984594]
["bitfinex","ETHUSD",1752973936236,2.76938488,3611.0,3610.3,2.76984594]
["bitfinex","ETHUSD",1752973936542,2.76944012,3610.9,3610.2,3.63487981]
["bitfinex","ETHUSD",1752973937151,2.76931652,3611.0,3610.4,2.76976144]
["bitfinex","ETHUSD",1752973937355,2.76931652,3611.0,3610.4,2.76977417]
["bitfinex","ETHUSD",1752973937705,2.76931652,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1752973938126,2.90766773,3611.1,3610.5,2.90809916]
["bitfinex","ETHUSD",1752973938345,2.76906794,3611.4,3610.8,0.8038]
["bitfinex","ETHUSD",1752973938541,2.76906487,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1752973938720,2.76909276,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1752973939433,2.7690251,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1752973939632,2.90733347,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1752973939826,2.76918073,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1752973940233,2.76918073,3611.2,3608.1,3.36189394]
["bitfinex","ETHUSD",1752973940234,0.8128,3610.8,3610.0,0.8038]
["bitfinex","ETHUSD",1752973940436,2.76971848,3610.5,3610.0,0.8038]
["bitfinex","ETHUSD",1752973940611,2.76970366,3610.5,3610.0,0.8038]
["bitfinex","ETHUSD",1752973941307,3.3723628,3610.7,3610.0,0.8038]
["bitfinex","ETHUSD",1752973941308,2.76979581,3610.4,3610.0,0.8038]
["bitfinex","ETHUSD",1752973941510,2.76972865,3610.5,3610.0,0.8038]
["bitfinex","ETHUSD",1752973941709,3.37241595,3610.7,3610.0,0.8038]
["bitfinex","ETHUSD",1752973942048,2.76969948,3610.5,3610.0,0.8038]
["bitfinex","ETHUSD",1752973942361,3.37237334,3610.7,3610.0,0.8038]
["bitfinex","ETHUSD",1752973942536,2.7697662,3610.5,3610.0,0.8038]
["bitfinex","ETHUSD",1752973942734,2.76964061,3610.6,3610.0,0.8038]
["bitfinex","ETHUSD",1752973942932,2.76980424,3610.4,3610.0,0.8038]
["bitfinex","ETHUSD",1752973943111,2.76986159,3610.3,3610.0,0.8038]
["bitfinex","ETHUSD",1752973943314,0.4644,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1752973943539,2.77008238,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1752973943750,3.23433391,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1752973943937,2.77000637,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1752973944145,2.7700831,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1752973944553,2.77002296,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1752973945027,0.4644,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1752973945463,2.7700831,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1752973945829,3.23442405,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1752973946030,0.4644,3610.1,3609.9,0.1384]
["bitfinex","ETHUSD",1752973946231,0.4644,3611.0,3609.9,0.50965738]
["bitfinex","ETHUSD",1752973946559,2.76976168,3610.5,3609.9,2.90855416]
["bitfinex","ETHUSD",1752973946962,0.1384,3610.7,3609.9,0.1384]
["bitfinex","ETHUSD",1752973947132,2.76999838,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1752973947331,2.76979542,3610.4,3609.9,0.1384]
["bitfinex","ETHUSD",1752973947652,0.4644,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1752973947653,2.76971034,3610.5,3609.9,2.90852773]
["bitfinex","ETHUSD",1752973947824,2.76977995,3610.4,3609.9,0.1384]
["bitfinex","ETHUSD",1752973948024,2.76985576,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1752973948264,2.76968517,3610.6,3610.0,2.77008077]
["bitfinex","ETHUSD",1752973948429,2.76964696,3610.6,3610.0,2.77005391]
["bitfinex","ETHUSD",1752973948831,2.76970108,3610.5,3609.9,2.90853838]
["bitfinex","ETHUSD",1752973949643,0.6028,3610.7,3609.9,0.1384]
["bitfinex","ETHUSD",1752973949843,0.6028,3610.7,3610.1,2.76995846]
["bitfinex","ETHUSD",1752973949844,2.90795222,3610.7,3610.1,2.76995846]
["bitfinex","ETHUSD",1752973950242,0.1384,3610.7,3610.1,2.76995846]
["bitfinex","ETHUSD",1752973950645,2.90799281,3610.7,3610.1,2.76995846]
["bitfinex","ETHUSD",1752973950864,0.8128,3611.2,3610.2,3.0]
["bitfinex","ETHUSD",1752973950865,0.4644,3611.2,3610.2,3.0]
["bitfinex","ETHUSD",1752973951068,2.76931631,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1752973951668,2.76954607,3610.7,3610.6,0.1384]
["bitfinex","ETHUSD",1752973951858,2.76954607,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1752973952056,3.23407011,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1752973952563,2.76971493,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1752973952770,2.76981018,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1752973953076,2.76985292,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1752973953232,3.23425292,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1752973953432,2.76995784,3610.2,3610.0,0.8312]
["bitfinex","ETHUSD",1752973953633,3.23432964,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1752973953833,3.23440637,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1752973954250,0.4644,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1752973954775,0.4644,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1752973955073,0.4644,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1752973955378,0.4644,3610.5,3610.1,0.001]
["bitfinex","ETHUSD",1752973955570,2.76983215,3610.4,3610.1,0.001]
["bitfinex","ETHUSD",1752973956282,2.76970026,3610.5,3610.1,0.001]
["bitfinex","ETHUSD",1752973956631,0.1384,3610.6,3610.1,0.001]
["bitfinex","ETHUSD",1752973957474,2.76969948,3610.5,3610.1,0.001]
["bitfinex","ETHUSD",1752973957772,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1752973958361,2.7691171,3611.3,3610.6,2.76956019]
["bitfinex","ETHUSD",1752973958668,2.76911589,3611.3,3610.7,0.4681]
["bitfinex","ETHUSD",1752973959177,7.24186189,3611.6,3610.7,3.23761476]
["bitfinex","ETHUSD",1752973959379,4.473,3611.6,3610.3,5.63314501]
["bitfinex","ETHUSD",1752973959595,5.20138619,3611.6,3610.3,5.63314501]
["bitfinex","ETHUSD",1752973959796,0.4644,3611.5,3610.3,8.40296498]
["bitfinex","ETHUSD",1752973960004,2.7692478,3611.1,3610.5,2.76968158]
["bitfinex","ETHUSD",1752973960298,0.4644,3611.5,3610.3,8.40296498]
["bitfinex","ETHUSD",1752973960299,0.4644,3611.5,3610.3,5.63314501]
["bitfinex","ETHUSD",1752973960479,2.76936284,3611.0,3610.4,1.0576245]
["bitfinex","ETHUSD",1752973960650,2.76936284,3611.0,3610.4,3.82739319]
["bitfinex","ETHUSD",1752973960846,2.76932798,3611.0,3610.4,1.0576245]
["bitfinex","ETHUSD",1752973961050,2.76939674,3610.9,3610.4,1.0576245]
["bitfinex","ETHUSD",1752973961362,2.76929673,3611.1,3610.4,1.0576245]
["bitfinex","ETHUSD",1752973961569,4.473,3611.6,3610.9,4.80994501]
["bitfinex","ETHUSD",1752973961570,7.24185972,3611.6,3610.9,4.80994501]
["bitfinex","ETHUSD",1752973961816,4.473,3611.6,3611.0,0.4681]
["bitfinex","ETHUSD",1752973962094,2.76893257,3611.5,3610.9,4.80994501]
["bitfinex","ETHUSD",1752973962292,2.76901968,3611.4,3610.9,4.80994501]
["bitfinex","ETHUSD",1752973962590,2.76901968,3611.4,3611.0,1.25174851]
["bitfinex","ETHUSD",1752973962921,2.76901968,3611.4,3611.0,4.468]
["bitfinex","ETHUSD",1752973962922,2.7691626,3611.2,3611.0,4.468]
["bitfinex","ETHUSD",1752973963086,0.002,3611.7,3610.3,0.8232]
["bitfinex","ETHUSD",1752973963087,0.4644,3611.1,3610.3,0.8232]
["bitfinex","ETHUSD",1752973963249,0.002,3611.7,3610.3,0.8232]
["bitfinex","ETHUSD",1752973963250,0.4644,3611.5,3610.6,4.468]
["bitfinex","ETHUSD",1752973963455,0.4644,3611.5,3610.7,2.76949558]
["bitfinex","ETHUSD",1752973963766,2.76916713,3611.2,3610.6,8.24771837]
["bitfinex","ETHUSD",1752973964252,2.76924573,3611.1,3610.6,5.4781145]
["bitfinex","ETHUSD",1752973964849,2.76932489,3611.0,3610.6,5.4781145]
["bitfinex","ETHUSD",1752973965048,0.4644,3611.2,3610.7,4.468]
["bitfinex","ETHUSD",1752973965253,3.23361984,3611.2,3610.6,1.0101145]
["bitfinex","ETHUSD",1752973965493,4.9324,3611.6,3610.6,4.468]
["bitfinex","ETHUSD",1752973965695,2.76909865,3611.3,3610.6,4.468]
["bitfinex","ETHUSD",1752973966197,0.4644,3611.6,3611.0,4.80994501]
["bitfinex","ETHUSD",1752973966353,0.4644,3611.6,3611.0,9.27794501]
["bitfinex","ETHUSD",1752973967279,0.002,3611.7,3611.0,9.27794501]
["bitfinex","ETHUSD",1752973967280,0.002,3611.7,3611.1,0.7846]
["bitfinex","ETHUSD",1752973967461,0.002,3611.7,3611.5,4.80994501]
["bitfinex","ETHUSD",1752973967665,0.002,3611.7,3611.6,7.2368559]
["bitfinex","ETHUSD",1752973967975,0.002,3611.7,3611.6,7.7049559]
["bitfinex","ETHUSD",1752973968393,0.002,3611.7,3611.6,8.6279559]
["bitfinex","ETHUSD",1752973968961,0.002,3611.7,3611.6,11.6279559]
["bitfinex","ETHUSD",1752973969295,0.002,3611.7,3611.6,13.54864085]
["bitfinex","ETHUSD",1752973972695,0.002,3611.7,3611.6,9.08064085]
["bitfinex","ETHUSD",1752973972862,0.002,3611.7,3611.6,13.54764085]
["bitfinex","ETHUSD",1752973973062,0.002,3611.7,3611.6,9.08064085]
["bitfinex","ETHUSD",1752973973498,0.002,3611.7,3611.6,13.54764085]
["bitfinex","ETHUSD",1752973976102,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752973976265,0.002,3612.5,3612.4,12.04518772]
["bitfinex","ETHUSD",1752973976465,0.002,3612.5,3612.4,12.63458772]
["bitfinex","ETHUSD",1752973977789,0.002,3612.5,3612.4,13.42968772]
["bitfinex","ETHUSD",1752973978198,0.002,3612.5,3612.4,8.96268772]
["bitfinex","ETHUSD",1752973978370,0.002,3612.5,3612.4,13.42868772]
["bitfinex","ETHUSD",1752973978695,0.002,3612.5,3612.4,15.04838937]
["bitfinex","ETHUSD",1752973980409,3.20001453,3612.5,3612.0,0.7951]
["bitfinex","ETHUSD",1752973980697,0.4318,3612.5,3612.1,4.465]
["bitfinex","ETHUSD",1752973980906,2.76832645,3612.3,3611.5,4.80994501]
["bitfinex","ETHUSD",1752973981068,2.76832645,3612.3,3609.3,0.001]
["bitfinex","ETHUSD",1752973981069,2.76880348,3611.7,3611.2,0.7951]
["bitfinex","ETHUSD",1752973981266,0.70683264,3612.2,3611.3,4.465]
["bitfinex","ETHUSD",1752973981267,2.76895305,3611.5,3611.3,4.465]
["bitfinex","ETHUSD",1752973981605,2.76914543,3611.3,3610.8,0.7951]
["bitfinex","ETHUSD",1752973981813,0.4298,3611.5,3610.9,4.465]
["bitfinex","ETHUSD",1752973982111,2.76908655,3611.3,3610.9,4.465]
["bitfinex","ETHUSD",1752973982276,2.76903595,3611.4,3610.9,4.465]
["bitfinex","ETHUSD",1752973983078,3.19875091,3611.5,3610.9,7.23438234]
["bitfinex","ETHUSD",1752973983281,0.002,3612.5,3611.1,4.80994501]
["bitfinex","ETHUSD",1752973983282,0.4298,3612.0,3611.1,4.80994501]
["bitfinex","ETHUSD",1752973983513,0.4298,3612.0,3611.2,4.465]
["bitfinex","ETHUSD",1752973983514,2.76858115,3612.0,3611.2,4.465]
["bitfinex","ETHUSD",1752973983714,2.76873584,3611.8,3611.2,7.23415873]
["bitfinex","ETHUSD",1752973984307,2.76865315,3611.9,3611.2,4.465]
["bitfinex","ETHUSD",1752973984508,2.76865315,3611.9,3611.3,2.76908535]
["bitfinex","ETHUSD",1752973984704,1.2552,3612.3,3611.4,2.76893696]
["bitfinex","ETHUSD",1752973984884,1.2552,3612.3,3611.5,2.76892934]
["bitfinex","ETHUSD",1752973984885,4.02351984,3612.3,3611.5,2.76892934]
["bitfinex","ETHUSD",1752973985083,2.76847582,3612.1,3611.6,4.465]
["bitfinex","ETHUSD",1752973985430,2.76863098,3611.9,3611.6,4.465]
["bitfinex","ETHUSD",1752973985619,2.76839699,3612.2,3610.8,0.7951]
["bitfinex","ETHUSD",1752973985620,2.76884787,3611.7,3610.8,0.7951]
["bitfinex","ETHUSD",1752973985922,2.76905537,3611.4,3610.9,4.465]
["bitfinex","ETHUSD",1752973986095,2.76908802,3611.3,3611.0,4.465]
["bitfinex","ETHUSD",1752973986419,2.7690322,3611.4,3611.0,4.465]
["bitfinex","ETHUSD",1752973986591,0.4298,3611.4,3611.0,4.465]
["bitfinex","ETHUSD",1752973986793,3.1988102,3611.4,3611.1,4.465]
["bitfinex","ETHUSD",1752973987095,2.76888289,3611.6,3611.2,4.465]
["bitfinex","ETHUSD",1752973987281,2.76888289,3611.6,3610.9,2.76939267]
["bitfinex","ETHUSD",1752973987489,0.4298,3611.6,3611.0,7.23425239]
["bitfinex","ETHUSD",1752973987818,0.4298,3611.9,3611.0,4.465]
["bitfinex","ETHUSD",1752973987992,2.76910519,3611.3,3611.0,4.465]
["bitfinex","ETHUSD",1752973988199,3.19890519,3611.3,3610.8,3.7951]
["bitfinex","ETHUSD",1752973988403,0.4298,3611.2,3610.9,4.465]
["bitfinex","ETHUSD",1752973988744,0.4298,3611.2,3610.9,3.0]
["bitfinex","ETHUSD",1752973988890,0.4298,3611.2,3610.8,6.56449382]
["bitfinex","ETHUSD",1752973988891,0.4298,3611.2,3610.8,0.7951]
["bitfinex","ETHUSD",1752973989090,2.76931597,3611.0,3610.9,4.465]
["bitfinex","ETHUSD",1752973989300,3.19911597,3611.0,3610.9,4.465]
["bitfinex","ETHUSD",1752973989517,0.4298,3611.0,3610.4,3.7576]
["bitfinex","ETHUSD",1752973989746,0.4298,3611.0,3610.5,4.465]
["bitfinex","ETHUSD",1752973989902,2.76948544,3610.8,3610.1,0.041]
["bitfinex","ETHUSD",1752973990097,0.4298,3610.8,3610.2,4.465]
["bitfinex","ETHUSD",1752973990298,2.76959421,3610.7,3610.6,0.1384]
["bitfinex","ETHUSD",1752973990530,3.19939421,3610.7,3610.6,0.1384]
["bitfinex","ETHUSD",1752973993139,3.99879421,3610.7,3610.3,4.465]
["bitfinex","ETHUSD",1752973993436,3.99879421,3610.7,3610.3,4.6034]
["bitfinex","ETHUSD",1752973993437,3.19949423,3610.6,3610.3,4.6034]
["bitfinex","ETHUSD",1752973993637,3.1994411,3610.6,3610.3,4.6034]
["bitfinex","ETHUSD",1752973993811,4.465,3611.5,3610.3,4.6034]
["bitfinex","ETHUSD",1752973993812,1.2292,3611.3,3610.3,5.4562]
["bitfinex","ETHUSD",1752973994135,2.7692592,3611.1,3610.3,7.68584253]
["bitfinex","ETHUSD",1752973994346,2.76918438,3611.2,3610.6,2.76960981]
["bitfinex","ETHUSD",1752973995040,2.7692534,3611.1,3610.5,2.76968963]
["bitfinex","ETHUSD",1752973995633,2.76917386,3611.2,3610.6,7.23460374]
["bitfinex","ETHUSD",1752973995836,2.76916635,3611.2,3610.6,7.23459622]
["bitfinex","ETHUSD",1752973996107,2.76918554,3611.2,3610.6,7.23461544]
["bitfinex","ETHUSD",1752973996345,1.2292,3611.3,3610.6,4.465]
["bitfinex","ETHUSD",1752973996546,3.55,3612.3,3610.6,4.9566]
["bitfinex","ETHUSD",1752973996547,0.7994,3611.6,3610.6,4.9566]
["bitfinex","ETHUSD",1752973996763,2.76876358,3611.8,3611.1,2.76917936]
["bitfinex","ETHUSD",1752973996907,3.19836343,3612.0,3611.2,9.27494501]
["bitfinex","ETHUSD",1752973996908,0.4298,3612.0,3611.2,9.27494501]
["bitfinex","ETHUSD",1752973997113,3.5678987,3612.1,3611.4,2.76899631]
["bitfinex","ETHUSD",1752973997418,2.76856275,3612.0,3611.5,4.465]
["bitfinex","ETHUSD",1752973997653,2.7686312,3611.9,3611.5,4.465]
["bitfinex","ETHUSD",1752973997959,0.4298,3612.3,3611.6,2.76878632]
["bitfinex","ETHUSD",1752973998160,0.002,3612.5,3611.7,4.80994501]
["bitfinex","ETHUSD",1752973998311,2.77022273,3612.5,3611.8,4.465]
["bitfinex","ETHUSD",1752973998813,2.76827092,3612.4,3611.8,4.465]
["bitfinex","ETHUSD",1752973999316,0.002,3612.5,3611.8,4.465]
["bitfinex","ETHUSD",1752973999513,2.76832428,3612.3,3611.8,4.465]
["bitfinex","ETHUSD",1752973999742,3.19812428,3612.3,3611.8,4.465]
["bitfinex","ETHUSD",1752974000107,0.4298,3612.3,3611.8,4.465]
["bitfinex","ETHUSD",1752974000312,2.76840522,3612.2,3611.8,4.465]
["bitfinex","ETHUSD",1752974000544,3.19813435,3612.3,3611.8,4.465]
["bitfinex","ETHUSD",1752974000749,0.4737,3612.2,3611.8,4.465]
["bitfinex","ETHUSD",1752974001132,0.4737,3612.2,3611.6,1.08024262]
["bitfinex","ETHUSD",1752974001451,2.76826688,3612.4,3611.7,4.464]
["bitfinex","ETHUSD",1752974001660,2.76839756,3612.2,3611.7,4.464]
["bitfinex","ETHUSD",1752974001832,2.76850686,3612.1,3611.7,4.464]
["bitfinex","ETHUSD",1752974002032,0.4737,3612.0,3611.5,4.464]
["bitfinex","ETHUSD",1752974002229,0.4737,3611.9,3611.5,4.464]
["bitfinex","ETHUSD",1752974002431,0.4737,3611.8,3610.7,5.62744501]
["bitfinex","ETHUSD",1752974002745,2.76908774,3611.3,3610.7,8.05103695]
["bitfinex","ETHUSD",1752974003043,2.76908774,3611.3,3610.7,5.2815]
["bitfinex","ETHUSD",1752974003241,2.76916443,3611.2,3610.7,5.2815]
["bitfinex","ETHUSD",1752974003417,2.76924449,3611.1,3610.7,5.2815]
["bitfinex","ETHUSD",1752974003616,2.76917878,3611.2,3610.7,5.2815]
["bitfinex","ETHUSD",1752974003815,0.4737,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1752974004114,2.76939267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752974004520,4.01549267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752974007666,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752974007853,11.5848971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752974008028,11.5085971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752974008228,12.0585971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752974008450,11.5085971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752974008632,12.93651715,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752974013241,2.77085065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752974013980,2.90925065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752974014875,0.4737,3609.9,3608.9,1e-08]
["bitfinex","ETHUSD",1752974015049,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1752974015251,2.77060427,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1752974015488,2.77046682,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1752974015681,2.77054358,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1752974015968,2.7705158,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1752974016171,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1752974016172,0.1384,3609.6,3609.1,0.8181]
["bitfinex","ETHUSD",1752974016358,0.8012,3610.5,3609.2,0.45640697]
["bitfinex","ETHUSD",1752974016566,2.77005537,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1752974016752,2.77008926,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1752974016956,0.1384,3610.2,3609.5,0.5671]
["bitfinex","ETHUSD",1752974017135,2.77018804,3609.9,3609.5,0.5671]
["bitfinex","ETHUSD",1752974017343,0.1384,3610.2,3609.5,0.5671]
["bitfinex","ETHUSD",1752974017546,0.1384,3610.2,3609.7,2.77030838]
["bitfinex","ETHUSD",1752974017877,2.90834096,3610.2,3609.7,0.4287]
["bitfinex","ETHUSD",1752974018079,0.1384,3610.2,3609.7,0.4287]
["bitfinex","ETHUSD",1752974018386,2.76996146,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1752974019046,2.76987596,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1752974019655,4.6034,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1752974019858,5.11111,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1752974020168,2.77013062,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1752974020371,2.7700362,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1752974020686,2.77009042,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1752974020988,2.77003513,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1752974021869,2.77010479,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1752974022189,3.24373326,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1752974022389,5.11111,3610.4,3609.8,2.90860385]
["bitfinex","ETHUSD",1752974022559,7.88088931,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1752974022756,2.76985362,3610.3,3609.8,0.1394]
["bitfinex","ETHUSD",1752974023185,0.4737,3610.3,3609.8,0.1394]
["bitfinex","ETHUSD",1752974023391,3.24357004,3610.3,3609.8,0.1394]
["bitfinex","ETHUSD",1752974023691,2.76994047,3610.2,3609.8,0.1394]
["bitfinex","ETHUSD",1752974024990,0.4737,3610.3,3609.8,0.1394]
["bitfinex","ETHUSD",1752974025299,2.76993076,3610.2,3609.8,0.1394]
["bitfinex","ETHUSD",1752974026359,7.23386222,3610.3,3609.8,0.1394]
["bitfinex","ETHUSD",1752974026773,2.76993533,3610.2,3609.8,0.1394]
["bitfinex","ETHUSD",1752974027863,2.770061,3610.1,3609.8,0.1394]
["bitfinex","ETHUSD",1752974028060,0.4737,3610.1,3609.8,0.1394]
["bitfinex","ETHUSD",1752974028291,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974028595,7.23315983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974029009,7.70685983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974029161,7.23315983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974029573,7.70685983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974029777,7.23315983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974029994,4.463,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974030171,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974031102,3.20525983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974031288,4.24909323,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974031599,7.24909323,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974031801,8.00009323,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974032866,5.00009323,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974033187,8.27599323,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974033582,7.23215983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974034683,7.66725983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974037524,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974039884,7.37053742,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974040324,7.2310703,3610.1,3609.8,0.8318]
["bitfinex","ETHUSD",1752974040617,4.461,3610.1,3609.8,0.9702]
["bitfinex","ETHUSD",1752974041004,7.23101437,3610.1,3609.8,0.9702]
["bitfinex","ETHUSD",1752974041531,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974041817,4.8961,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1752974041818,4.461,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1752974042221,2.77012919,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974043546,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974046134,8.99973424,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974046532,2.77000638,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1752974046835,2.77006959,3610.1,3609.8,1.2227]
["bitfinex","ETHUSD",1752974047032,7.23009316,3610.0,3609.8,0.7821]
["bitfinex","ETHUSD",1752974047241,7.23010444,3610.0,3609.8,0.7821]
["bitfinex","ETHUSD",1752974047396,2.77015983,3609.9,3609.8,0.7821]
["bitfinex","ETHUSD",1752974048529,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974049101,7.23011812,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974049340,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974049751,7.23009802,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974049916,4.46,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974050112,7.23009377,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974050413,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974050612,5.51735233,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974050613,1.05735233,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752974050814,7.36755983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974051241,2.76990937,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1752974051442,0.1384,3610.3,3609.8,0.8101]
["bitfinex","ETHUSD",1752974051645,2.77002478,3610.1,3609.8,0.8101]
["bitfinex","ETHUSD",1752974051953,4.459,3610.0,3609.8,0.8101]
["bitfinex","ETHUSD",1752974052130,2.77002478,3610.1,3609.8,0.8101]
["bitfinex","ETHUSD",1752974052330,4.458,3609.9,3609.8,0.8101]
["bitfinex","ETHUSD",1752974054430,7.22815983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974054630,8.66307793,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974055945,7.22815983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974059582,7.22815983,3609.9,3609.8,1.2552]
["bitfinex","ETHUSD",1752974059583,4.457,3609.9,3609.8,1.2552]
["bitfinex","ETHUSD",1752974059971,4.457,3609.9,3609.8,0.8146]
["bitfinex","ETHUSD",1752974060789,0.1384,3610.3,3609.8,0.8146]
["bitfinex","ETHUSD",1752974060979,0.1384,3610.3,3609.9,0.469]
["bitfinex","ETHUSD",1752974061182,4.456,3610.2,3609.9,0.469]
["bitfinex","ETHUSD",1752974061690,4.456,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1752974061873,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974062080,4.456,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974062284,7.22615983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974062670,4.456,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974064396,7.22615983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974064694,7.69215983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974066161,8.80016676,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974070621,8.33416676,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974070908,8.80016676,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752974077596,2.77058812,3609.4,3608.9,3.72192894]
["bitfinex","ETHUSD",1752974077928,2.77080357,3609.1,3608.9,3.72192894]
["bitfinex","ETHUSD",1752974078621,2.77072181,3609.2,3608.9,3.72192894]
["bitfinex","ETHUSD",1752974078820,2.77077464,3609.1,3608.9,3.72192894]
["bitfinex","ETHUSD",1752974079002,7.22273172,3609.2,3608.9,3.72192894]
["bitfinex","ETHUSD",1752974079202,2.77073172,3609.2,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974079417,7.22173172,3609.2,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974079598,2.77077661,3609.1,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974079798,4.451,3609.2,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974080338,2.77085065,3609.0,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974080537,2.77080623,3609.1,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974081635,2.77085065,3609.0,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974081999,2.7708048,3609.1,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974082437,2.77085065,3609.0,3608.9,3.25292894]
["bitfinex","ETHUSD",1752974082732,2.77085065,3609.0,3608.9,0.03940001]
["bitfinex","ETHUSD",1752974082934,4.451,3609.2,3608.6,0.001]
["bitfinex","ETHUSD",1752974083174,0.73601178,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752974083308,4.45,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752974083503,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752974083704,4.45,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752974083925,2.77094164,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752974084300,7.22089624,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752974084727,4.45,3609.0,3608.8,3.21352893]
["bitfinex","ETHUSD",1752974085732,7.22089643,3609.0,3608.8,3.21352893]
["bitfinex","ETHUSD",1752974086135,4.45,3609.0,3608.8,3.21352893]
["bitfinex","ETHUSD",1752974086340,7.22090985,3609.0,3608.8,3.21352893]
["bitfinex","ETHUSD",1752974086538,2.77092742,3608.9,3608.8,3.21352893]
["bitfinex","ETHUSD",1752974086844,4.45,3609.0,3608.8,3.21352893]
["bitfinex","ETHUSD",1752974087048,4.45,3609.0,3608.8,3.68252893]
["bitfinex","ETHUSD",1752974087219,2.77047191,3609.5,3608.9,2.77092742]
["bitfinex","ETHUSD",1752974087551,4.449,3609.3,3608.9,0.469]
["bitfinex","ETHUSD",1752974087745,4.449,3609.3,3608.8,5.98447169]
["bitfinex","ETHUSD",1752974087953,4.449,3609.3,3609.0,0.469]
["bitfinex","ETHUSD",1752974088160,4.449,3609.3,3609.1,0.469]
["bitfinex","ETHUSD",1752974088445,4.449,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1752974088446,2.77081937,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752974088664,2.77072808,3609.2,3608.8,0.7703]
["bitfinex","ETHUSD",1752974089169,2.7707756,3609.1,3608.8,0.7703]
["bitfinex","ETHUSD",1752974089467,2.77077387,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752974089610,2.77091714,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752974089810,2.77085065,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752974090035,4.914,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752974090455,2.77085065,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752974090747,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752974091053,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752974091553,3.22748099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752974091955,7.67448099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752974092610,3.59051138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752974092814,11.03751138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752974093016,13.19753261,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752974093629,0.8192,3608.1,3607.9,1e-08]
["bitfinex","ETHUSD",1752974093834,7.76761862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1752974094059,12.04321862,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1752974095053,2.77200277,3607.5,3607.1,0.04]
["bitfinex","ETHUSD",1752974095239,5.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974095438,10.21823331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974095645,10.67463331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974096588,5.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974096796,11.88819091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974097581,12.65259091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974098079,8.20659091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974098387,12.65259091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974098880,8.20659091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974099081,12.65259091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974099281,3.98579091,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974099445,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974099647,7.21723331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974100081,7.67363331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974100379,11.43803331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752974100582,11.43803331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752974100759,12.85905064,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752974100963,13.40905064,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752974101756,16.62257957,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752974102070,2.77300205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974102271,7.98240205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974102461,11.43880205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974102796,12.09557352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974102962,10.21800205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974103391,10.67440205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974104149,6.22940205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974104685,10.21800205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974104859,10.67440205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974105069,12.09728352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974108457,12.09728352,3606.2,3606.1,0.00100001]
["bitfinex","ETHUSD",1752974108968,12.09628352,3606.2,3606.1,0.00100001]
["bitfinex","ETHUSD",1752974110390,12.64628352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974110564,13.46918352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974113239,12.91918352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974113495,12.91818352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974115705,5.77300205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974115894,7.21500205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974116094,7.67140205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974116394,7.21500205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974119030,7.67140205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974119325,11.71583352,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974119625,2.77300205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974119924,4.441,3606.2,3606.1,0.44350001]
["bitfinex","ETHUSD",1752974121495,7.21400205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752974121919,4.44,3606.2,3606.1,0.46450001]
["bitfinex","ETHUSD",1752974122508,0.1384,3606.3,3606.1,0.46450001]
["bitfinex","ETHUSD",1752974122700,0.1384,3606.3,3606.2,1.2431]
["bitfinex","ETHUSD",1752974122996,0.1384,3606.6,3606.2,1.68876289]
["bitfinex","ETHUSD",1752974123221,0.1384,3606.6,3606.3,0.4645]
["bitfinex","ETHUSD",1752974123399,0.25844353,3606.5,3606.4,4.01594826]
["bitfinex","ETHUSD",1752974123599,2.77201655,3607.5,3606.8,3.55108413]
["bitfinex","ETHUSD",1752974123600,0.1384,3607.1,3606.8,3.55108413]
["bitfinex","ETHUSD",1752974123803,0.04,3607.9,3607.1,0.7786]
["bitfinex","ETHUSD",1752974124004,0.04,3607.9,3607.7,3.99212893]
["bitfinex","ETHUSD",1752974124313,0.04,3607.9,3607.8,3.23627227]
["bitfinex","ETHUSD",1752974124476,0.04,3607.9,3607.8,4.15327227]
["bitfinex","ETHUSD",1752974124680,0.04,3607.9,3607.8,5.16714364]
["bitfinex","ETHUSD",1752974124909,0.04,3607.9,3607.8,2.39537137]
["bitfinex","ETHUSD",1752974125211,0.04,3607.9,3607.8,5.6089003]
["bitfinex","ETHUSD",1752974125391,0.04,3607.9,3607.8,8.38067257]
["bitfinex","ETHUSD",1752974125789,0.04,3607.9,3607.8,5.6089003]
["bitfinex","ETHUSD",1752974125991,0.04,3607.9,3607.8,8.38067257]
["bitfinex","ETHUSD",1752974127023,0.04,3608.9,3608.0,1.3286]
["bitfinex","ETHUSD",1752974127205,0.04,3608.9,3608.2,0.7786]
["bitfinex","ETHUSD",1752974127404,0.04,3608.9,3608.6,0.8083]
["bitfinex","ETHUSD",1752974127608,0.04,3608.9,3608.7,2.77108099]
["bitfinex","ETHUSD",1752974127805,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752974128121,0.04,3608.9,3608.8,1.2728]
["bitfinex","ETHUSD",1752974128421,0.04,3608.9,3608.8,0.8083]
["bitfinex","ETHUSD",1752974128618,2.81092742,3608.9,3608.4,0.4645]
["bitfinex","ETHUSD",1752974128920,2.77107787,3608.8,3608.4,1.2728]
["bitfinex","ETHUSD",1752974129083,0.04,3608.9,3608.4,1.2728]
["bitfinex","ETHUSD",1752974129422,0.04,3608.9,3608.5,0.4645]
["bitfinex","ETHUSD",1752974129647,0.04,3608.9,3608.5,3.23568283]
["bitfinex","ETHUSD",1752974130082,0.04,3608.9,3608.6,0.4645]
["bitfinex","ETHUSD",1752974130615,0.04,3608.9,3608.7,0.4645]
["bitfinex","ETHUSD",1752974130921,0.04,3608.9,3608.5,2.77122296]
["bitfinex","ETHUSD",1752974131219,0.042,3608.9,3608.8,0.4645]
["bitfinex","ETHUSD",1752974131512,0.042,3608.9,3608.8,4.04380421]
["bitfinex","ETHUSD",1752974132394,0.042,3608.9,3608.8,8.47880421]
["bitfinex","ETHUSD",1752974133322,0.042,3608.9,3608.8,5.7078]
["bitfinex","ETHUSD",1752974133514,0.042,3608.9,3608.8,1.2728]
["bitfinex","ETHUSD",1752974133830,0.042,3608.9,3608.8,9.23129925]
["bitfinex","ETHUSD",1752974134126,0.042,3608.9,3608.8,19.83691225]
["bitfinex","ETHUSD",1752974134303,0.042,3608.9,3608.8,14.60790725]
["bitfinex","ETHUSD",1752974134824,0.042,3608.9,3608.8,12.06039925]
["bitfinex","ETHUSD",1752974136025,0.042,3608.9,3608.8,15.06039925]
["bitfinex","ETHUSD",1752974137127,0.042,3608.9,3608.8,15.19879925]
["bitfinex","ETHUSD",1752974137330,0.042,3608.9,3608.8,12.91969925]
["bitfinex","ETHUSD",1752974138422,0.042,3608.9,3608.8,15.95829025]
["bitfinex","ETHUSD",1752974139024,0.042,3608.9,3608.8,34.51750525]
["bitfinex","ETHUSD",1752974139328,0.042,3608.9,3608.8,25.27792025]
["bitfinex","ETHUSD",1752974139527,0.042,3608.9,3608.8,23.61733125]
["bitfinex","ETHUSD",1752974139736,0.002,3609.0,3608.9,6.32092742]
["bitfinex","ETHUSD",1752974139943,0.002,3609.0,3608.9,10.3687906]
["bitfinex","ETHUSD",1752974140143,0.002,3609.0,3608.9,12.4698016]
["bitfinex","ETHUSD",1752974141033,0.002,3609.0,3608.9,17.4892026]
["bitfinex","ETHUSD",1752974141640,0.002,3609.0,3608.9,14.1094366]
["bitfinex","ETHUSD",1752974141809,0.002,3609.0,3608.9,10.3687906]
["bitfinex","ETHUSD",1752974142934,0.002,3609.0,3608.9,8.47786318]
["bitfinex","ETHUSD",1752974143102,0.002,3609.0,3608.9,5.7189]
["bitfinex","ETHUSD",1752974143497,0.002,3609.0,3608.9,8.51753669]
["bitfinex","ETHUSD",1752974143698,0.002,3609.0,3608.9,8.48982742]
["bitfinex","ETHUSD",1752974143934,0.002,3609.0,3608.9,22.77221042]
["bitfinex","ETHUSD",1752974144442,0.002,3609.0,3608.9,17.39558342]
["bitfinex","ETHUSD",1752974144615,0.002,3609.0,3608.9,19.39375994]
["bitfinex","ETHUSD",1752974146038,0.002,3609.0,3608.9,14.01028894]
["bitfinex","ETHUSD",1752974146229,0.002,3609.0,3608.9,18.43828894]
["bitfinex","ETHUSD",1752974146841,0.002,3609.0,3608.9,18.98828894]
["bitfinex","ETHUSD",1752974147003,0.002,3609.7,3608.9,18.98828894]
["bitfinex","ETHUSD",1752974147004,0.002,3609.7,3609.5,2.7704261]
["bitfinex","ETHUSD",1752974147211,0.002,3609.7,3609.6,7.64007985]
["bitfinex","ETHUSD",1752974147406,0.002,3609.7,3609.6,10.54886992]
["bitfinex","ETHUSD",1752974147617,0.002,3609.7,3609.6,11.32576992]
["bitfinex","ETHUSD",1752974147942,0.002,3609.7,3609.6,13.12220713]
["bitfinex","ETHUSD",1752974148149,0.002,3609.8,3609.7,11.71818232]
["bitfinex","ETHUSD",1752974148321,0.002,3609.8,3609.7,13.04988832]
["bitfinex","ETHUSD",1752974148647,0.002,3609.8,3609.7,13.51438832]
["bitfinex","ETHUSD",1752974148824,0.002,3609.8,3609.7,20.55859787]
["bitfinex","ETHUSD",1752974149233,0.002,3609.8,3609.7,20.09409787]
["bitfinex","ETHUSD",1752974149541,0.002,3609.8,3609.7,20.55859787]
["bitfinex","ETHUSD",1752974149842,0.002,3609.8,3609.7,13.27902287]
["bitfinex","ETHUSD",1752974150041,0.002,3609.8,3609.7,12.91337487]
["bitfinex","ETHUSD",1752974150251,0.002,3609.8,3609.7,12.44887487]
["bitfinex","ETHUSD",1752974150540,0.002,3609.8,3609.7,16.87487487]
["bitfinex","ETHUSD",1752974150843,0.002,3609.8,3609.7,10.04320955]
["bitfinex","ETHUSD",1752974151138,0.002,3609.8,3609.6,4.12737985]
["bitfinex","ETHUSD",1752974151341,0.002,3609.8,3609.7,4.426]
["bitfinex","ETHUSD",1752974151905,0.002,3609.8,3609.6,3.35047985]
["bitfinex","ETHUSD",1752974152110,3.24073657,3609.8,3609.7,4.426]
["bitfinex","ETHUSD",1752974152339,0.4705,3609.8,3609.7,4.426]
["bitfinex","ETHUSD",1752974153257,0.002,3609.8,3609.7,4.426]
["bitfinex","ETHUSD",1752974153753,0.002,3609.8,3609.7,9.24616444]
["bitfinex","ETHUSD",1752974153950,0.002,3609.8,3609.7,9.21846131]
["bitfinex","ETHUSD",1752974154241,0.042,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752974154428,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752974154634,0.002,3610.4,3610.3,11.18383277]
["bitfinex","ETHUSD",1752974154835,0.002,3610.4,3610.3,11.32223277]
["bitfinex","ETHUSD",1752974155036,0.002,3610.4,3610.3,11.78983277]
["bitfinex","ETHUSD",1752974156569,0.002,3610.6,3610.4,5.7697762]
["bitfinex","ETHUSD",1752974156763,0.002,3610.6,3610.4,7.87210475]
["bitfinex","ETHUSD",1752974157071,0.002,3610.6,3610.4,13.15509829]
["bitfinex","ETHUSD",1752974157721,0.002,3610.6,3610.4,2.10232855]
["bitfinex","ETHUSD",1752974157922,0.002,3610.6,3610.4,4.87210475]
["bitfinex","ETHUSD",1752974158126,0.002,3610.6,3610.4,6.52532855]
["bitfinex","ETHUSD",1752974158367,0.002,3610.6,3610.4,9.29510475]
["bitfinex","ETHUSD",1752974159251,0.002,3610.6,3610.4,2.10232855]
["bitfinex","ETHUSD",1752974159449,2.7697762,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1752974159651,2.7697762,3610.4,3610.3,4.5604]
["bitfinex","ETHUSD",1752974159850,3.2382762,3610.4,3610.3,4.5604]
["bitfinex","ETHUSD",1752974160172,0.4685,3610.4,3610.3,4.5604]
["bitfinex","ETHUSD",1752974160381,0.002,3610.5,3610.4,0.7656]
["bitfinex","ETHUSD",1752974160549,0.002,3610.5,3610.4,0.02769776]
["bitfinex","ETHUSD",1752974160725,0.002,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1752974160726,0.4685,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1752974160927,0.002,3610.5,3610.3,4.5604]
["bitfinex","ETHUSD",1752974161281,2.77170018,3610.5,3610.4,4.422]
["bitfinex","ETHUSD",1752974161459,0.002,3610.5,3610.4,4.422]
["bitfinex","ETHUSD",1752974161660,0.002,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1752974161884,0.002,3610.5,3610.4,4.422]
["bitfinex","ETHUSD",1752974162958,0.002,3610.5,3610.4,7.1917762]
["bitfinex","ETHUSD",1752974163276,0.002,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1752974163427,0.7621,3610.3,3609.6,2.77036022]
["bitfinex","ETHUSD",1752974163627,0.7621,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1752974163628,3.2384434,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1752974163824,3.23850637,3610.1,3610.0,4.421]
["bitfinex","ETHUSD",1752974164129,2.7700831,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1752974164366,3.2385831,3610.0,3609.9,4.5594]
["bitfinex","ETHUSD",1752974164567,3.2385831,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1752974164865,0.4685,3610.0,3609.9,4.5594]
["bitfinex","ETHUSD",1752974166457,2.76995881,3610.2,3609.9,4.5594]
["bitfinex","ETHUSD",1752974166764,0.4685,3610.1,3609.9,4.5594]
["bitfinex","ETHUSD",1752974166980,0.4685,3610.1,3609.9,4.5584]
["bitfinex","ETHUSD",1752974167148,0.4685,3610.0,3609.9,4.5584]
["bitfinex","ETHUSD",1752974167643,2.7699573,3610.2,3609.9,4.5584]
["bitfinex","ETHUSD",1752974168043,3.2384573,3610.2,3609.9,4.5584]
["bitfinex","ETHUSD",1752974168741,0.4685,3610.1,3609.9,4.5584]
["bitfinex","ETHUSD",1752974169338,0.7621,3610.3,3609.9,4.5584]
["bitfinex","ETHUSD",1752974169590,2.7697762,3610.4,3609.9,4.5584]
["bitfinex","ETHUSD",1752974169793,2.76985969,3610.3,3609.9,4.5584]
["bitfinex","ETHUSD",1752974170174,3.23829687,3610.4,3609.9,4.5584]
["bitfinex","ETHUSD",1752974170574,2.76985806,3610.3,3609.9,4.5584]
["bitfinex","ETHUSD",1752974170899,0.4685,3610.3,3609.9,4.5584]
["bitfinex","ETHUSD",1752974171096,0.1404,3610.5,3610.0,4.418]
["bitfinex","ETHUSD",1752974171298,2.76982194,3610.4,3610.0,4.418]
["bitfinex","ETHUSD",1752974171595,0.002,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1752974171894,0.002,3610.5,3610.4,8.0890762]
["bitfinex","ETHUSD",1752974172096,0.002,3610.5,3610.4,5.3193]
["bitfinex","ETHUSD",1752974173068,0.002,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1752974173296,0.002,3610.5,3610.4,7.3261762]
["bitfinex","ETHUSD",1752974173496,0.002,3610.5,3610.4,4.5564]
["bitfinex","ETHUSD",1752974173699,0.002,3610.5,3610.4,7.3261762]
["bitfinex","ETHUSD",1752974173882,0.002,3610.5,3610.4,4.5564]
["bitfinex","ETHUSD",1752974174404,0.002,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1752974174698,0.002,3610.5,3609.9,0.001]
["bitfinex","ETHUSD",1752974174699,0.8037,3610.3,3609.9,4.418]
["bitfinex","ETHUSD",1752974174894,0.4685,3610.2,3609.9,4.418]
["bitfinex","ETHUSD",1752974175225,2.7700831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974175396,1.12755831,3610.0,3609.9,4.418]
["bitfinex","ETHUSD",1752974175561,0.8037,3610.0,3609.9,4.418]
["bitfinex","ETHUSD",1752974175901,3.23852295,3610.1,3609.9,4.418]
["bitfinex","ETHUSD",1752974175902,0.4685,3610.1,3609.9,4.418]
["bitfinex","ETHUSD",1752974176097,2.76995749,3610.2,3609.9,4.418]
["bitfinex","ETHUSD",1752974176695,0.4685,3610.1,3609.9,4.418]
["bitfinex","ETHUSD",1752974176865,3.23855898,3610.1,3609.9,4.418]
["bitfinex","ETHUSD",1752974177195,3.2385831,3610.0,3609.9,4.418]
["bitfinex","ETHUSD",1752974177995,3.2385831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974178325,3.93364526,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974179089,3.2385831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974180206,0.4685,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974180788,3.2385831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974181099,4.0124831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974181302,3.5439831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974181501,4.64607547,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974186520,7.64607547,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974192351,12.05807547,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752974192549,3.53841332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752974192849,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974193567,8.46393458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974195171,0.81,3608.8,3608.4,0.001]
["bitfinex","ETHUSD",1752974195475,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974195670,2.77114701,3608.7,3608.4,0.001]
["bitfinex","ETHUSD",1752974195871,0.1384,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974197149,0.1384,3608.7,3608.4,0.4291]
["bitfinex","ETHUSD",1752974197577,0.1384,3608.7,3608.4,0.001]
["bitfinex","ETHUSD",1752974197798,0.22292188,3610.3,3608.9,0.812]
["bitfinex","ETHUSD",1752974197942,0.22292188,3610.3,3609.7,0.812]
["bitfinex","ETHUSD",1752974198162,0.22292188,3610.3,3609.8,2.90861597]
["bitfinex","ETHUSD",1752974198387,0.22292188,3610.3,3609.9,2.77011057]
["bitfinex","ETHUSD",1752974198593,2.91004795,3610.6,3609.9,0.4281]
["bitfinex","ETHUSD",1752974198778,2.76992084,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1752974198969,0.6091,3610.3,3609.8,2.90861097]
["bitfinex","ETHUSD",1752974199168,3.37900348,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1752974199898,0.6091,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1752974200062,2.76994539,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1752974200394,3.37895791,3610.3,3609.7,0.812]
["bitfinex","ETHUSD",1752974201397,2.76993426,3610.2,3609.7,0.812]
["bitfinex","ETHUSD",1752974201867,2.76993426,3610.2,3609.6,2.90876442]
["bitfinex","ETHUSD",1752974201868,2.77013355,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1752974202068,0.1384,3610.0,3609.3,5.3594]
["bitfinex","ETHUSD",1752974202268,2.77018619,3609.9,3609.3,5.3594]
["bitfinex","ETHUSD",1752974202469,2.77017481,3609.9,3609.3,5.3594]
["bitfinex","ETHUSD",1752974202774,2.77024658,3609.8,3609.3,5.3594]
["bitfinex","ETHUSD",1752974203258,0.4707,3609.7,3608.4,0.813]
["bitfinex","ETHUSD",1752974203459,2.77090277,3609.0,3608.4,5.222]
["bitfinex","ETHUSD",1752974203663,0.1384,3609.0,3608.4,5.3604]
["bitfinex","ETHUSD",1752974203862,2.77121757,3608.6,3608.4,4.41]
["bitfinex","ETHUSD",1752974204062,2.77123458,3608.5,3608.4,4.41]
["bitfinex","ETHUSD",1752974204302,2.7711811,3608.6,3608.4,4.41]
["bitfinex","ETHUSD",1752974204603,0.6091,3608.8,3608.4,4.41]
["bitfinex","ETHUSD",1752974204802,2.77123458,3608.5,3608.4,4.41]
["bitfinex","ETHUSD",1752974207400,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974208410,3.24193458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974208598,3.38033458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974209887,2.90963458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974210087,3.37393458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974210798,2.90963458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974214854,0.1384,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974215214,2.90963458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974215829,2.77081662,3609.1,3608.4,3.22058297]
["bitfinex","ETHUSD",1752974216029,0.4643,3609.5,3608.6,0.7739]
["bitfinex","ETHUSD",1752974216030,2.77071823,3609.2,3608.6,0.7739]
["bitfinex","ETHUSD",1752974216424,2.7706635,3609.3,3608.6,3.54505479]
["bitfinex","ETHUSD",1752974216751,2.77059396,3609.4,3608.7,3.21932641]
["bitfinex","ETHUSD",1752974217150,2.77039148,3609.6,3608.7,0.4483]
["bitfinex","ETHUSD",1752974217340,2.77039148,3609.6,3608.8,0.62275036]
["bitfinex","ETHUSD",1752974217537,2.77047865,3609.5,3608.9,2.77092742]
["bitfinex","ETHUSD",1752974218255,2.77247865,3609.5,3608.9,2.77092742]
["bitfinex","ETHUSD",1752974218552,0.002,3609.5,3609.0,2.77077775]
["bitfinex","ETHUSD",1752974218751,0.002,3609.5,3609.0,7.83705932]
["bitfinex","ETHUSD",1752974218939,0.002,3609.5,3609.3,2.77055475]
["bitfinex","ETHUSD",1752974219247,0.002,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752974219654,0.002,3609.5,3609.4,3.21884358]
["bitfinex","ETHUSD",1752974220024,0.002,3609.5,3609.4,3.24654901]
["bitfinex","ETHUSD",1752974220222,0.002,3609.5,3609.4,4.68394661]
["bitfinex","ETHUSD",1752974221119,0.002,3609.5,3609.4,9.85404661]
["bitfinex","ETHUSD",1752974221322,0.002,3609.5,3609.4,9.82634118]
["bitfinex","ETHUSD",1752974224456,0.002,3609.5,3609.4,9.37804118]
["bitfinex","ETHUSD",1752974224741,0.002,3609.5,3609.4,9.37704118]
["bitfinex","ETHUSD",1752974225252,0.002,3609.5,3609.4,4.97404118]
["bitfinex","ETHUSD",1752974225422,0.002,3609.5,3609.4,9.37604118]
["bitfinex","ETHUSD",1752974225619,0.002,3609.5,3609.4,5.1681]
["bitfinex","ETHUSD",1752974225818,0.002,3609.5,3609.4,4.402]
["bitfinex","ETHUSD",1752974226045,0.002,3609.5,3609.3,0.1384]
["bitfinex","ETHUSD",1752974226234,0.002,3609.5,3608.8,0.7563]
["bitfinex","ETHUSD",1752974226434,3.23489125,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1752974226681,0.4643,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1752974227239,0.4643,3609.2,3609.0,0.1384]
["bitfinex","ETHUSD",1752974227651,0.4643,3609.2,3609.1,4.401]
["bitfinex","ETHUSD",1752974227856,3.2349971,3609.2,3609.1,4.401]
["bitfinex","ETHUSD",1752974228051,2.77098884,3608.9,3608.4,0.001]
["bitfinex","ETHUSD",1752974228269,2.77098884,3608.9,3608.5,4.401]
["bitfinex","ETHUSD",1752974228532,2.77101769,3608.8,3608.5,4.401]
["bitfinex","ETHUSD",1752974228988,2.77122866,3608.6,3608.4,0.1394]
["bitfinex","ETHUSD",1752974229295,2.77123458,3608.5,3608.4,0.1394]
["bitfinex","ETHUSD",1752974229512,3.23553458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974229639,3.23553458,3608.5,3608.4,4.402]
["bitfinex","ETHUSD",1752974229987,3.23553458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974233492,0.4643,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974233638,2.77115778,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974233842,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974234191,3.23553458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974234546,2.77117248,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974235058,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974235277,3.23547227,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974235465,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974235966,0.1384,3608.7,3608.4,0.001]
["bitfinex","ETHUSD",1752974236168,2.90951329,3608.7,3608.4,0.001]
["bitfinex","ETHUSD",1752974236480,2.7711662,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974236639,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974237040,2.77117882,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974238185,5.2051,3609.1,3608.4,0.001]
["bitfinex","ETHUSD",1752974238186,0.8051,3609.1,3608.4,0.001]
["bitfinex","ETHUSD",1752974238370,2.77105828,3608.8,3608.4,0.001]
["bitfinex","ETHUSD",1752974238948,3.23538099,3608.7,3608.4,0.001]
["bitfinex","ETHUSD",1752974239182,2.77120915,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974239553,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974239760,3.23553458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974240948,0.4643,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974241287,3.23553458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974246750,2.77118838,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974246889,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752974247440,2.77117822,3608.6,3608.4,0.001]
["bitfinex","ETHUSD",1752974247947,3.57590874,3609.1,3608.4,0.001]
["bitfinex","ETHUSD",1752974247948,0.4557,3609.4,3608.5,4.8267]
["bitfinex","ETHUSD",1752974248106,2.77077892,3609.1,3608.5,7.3056015]
["bitfinex","ETHUSD",1752974248288,2.77077892,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1752974248494,2.77072909,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1752974248730,2.77062034,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1752974248930,2.77074381,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1752974249380,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1752974249728,0.1384,3609.4,3608.9,5.2042]
["bitfinex","ETHUSD",1752974249933,2.90900983,3609.4,3608.9,5.6349]
["bitfinex","ETHUSD",1752974251129,0.1384,3609.4,3608.9,5.6349]
["bitfinex","ETHUSD",1752974251333,2.77062034,3609.3,3608.9,5.2042]
["bitfinex","ETHUSD",1752974252334,2.90895354,3609.4,3608.9,5.2042]
["bitfinex","ETHUSD",1752974252534,2.77062274,3609.3,3608.9,5.2042]
["bitfinex","ETHUSD",1752974252779,2.77062274,3609.3,3609.0,4.393]
["bitfinex","ETHUSD",1752974253165,2.90894921,3609.4,3609.0,4.393]
["bitfinex","ETHUSD",1752974253381,0.002,3609.5,3609.1,0.4307]
["bitfinex","ETHUSD",1752974253566,0.002,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1752974253878,0.002,3609.5,3609.2,0.5691]
["bitfinex","ETHUSD",1752974254499,0.002,3609.5,3609.4,3.57974358]
["bitfinex","ETHUSD",1752974254652,0.002,3609.5,3609.4,8.11114358]
["bitfinex","ETHUSD",1752974254845,0.002,3609.5,3609.4,10.15785468]
["bitfinex","ETHUSD",1752974257067,0.002,3609.5,3609.4,34.28361468]
["bitfinex","ETHUSD",1752974257262,0.002,3609.5,3609.4,31.75693368]
["bitfinex","ETHUSD",1752974257538,0.002,3609.5,3609.4,29.97043368]
["bitfinex","ETHUSD",1752974257876,0.002,3609.5,3609.4,25.39578168]
["bitfinex","ETHUSD",1752974258038,0.002,3609.5,3609.4,17.79198868]
["bitfinex","ETHUSD",1752974258233,0.1404,3610.7,3609.6,3.0]
["bitfinex","ETHUSD",1752974258438,2.76974622,3610.5,3609.9,2.77014759]
["bitfinex","ETHUSD",1752974258789,2.76974622,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1752974259542,0.5961,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1752974259543,2.76963775,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1752974259846,3.22533775,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1752974260185,3.22541315,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1752974260341,3.22541569,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1752974260782,2.76978955,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1752974260950,3.22542625,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1752974261281,0.4557,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1752974261677,2.90997726,3610.7,3610.1,0.8959]
["bitfinex","ETHUSD",1752974261857,2.76983016,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1752974262040,3.22533043,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1752974262041,2.76987598,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1752974262442,0.4557,3610.3,3610.2,4.389]
["bitfinex","ETHUSD",1752974263139,3.22555292,3610.3,3610.2,4.389]
["bitfinex","ETHUSD",1752974263711,0.4557,3610.3,3610.2,4.389]
["bitfinex","ETHUSD",1752974264090,3.22555292,3610.3,3610.2,4.389]
["bitfinex","ETHUSD",1752974264851,0.4557,3610.3,3610.2,4.389]
["bitfinex","ETHUSD",1752974265165,3.22555292,3610.3,3610.2,4.389]
["bitfinex","ETHUSD",1752974266214,2.76992964,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1752974266373,2.76992964,3610.2,3610.1,4.5264]
["bitfinex","ETHUSD",1752974266700,3.22562964,3610.2,3610.1,4.5264]
["bitfinex","ETHUSD",1752974267198,3.22562964,3610.2,3610.0,4.387]
["bitfinex","ETHUSD",1752974267199,2.77000637,3610.1,3610.0,4.387]
["bitfinex","ETHUSD",1752974267346,3.22570637,3610.1,3610.0,4.387]
["bitfinex","ETHUSD",1752974267551,3.22570637,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1752974267552,2.77009851,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1752974267758,0.4557,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1752974267990,2.77022156,3609.9,3609.7,4.387]
["bitfinex","ETHUSD",1752974268187,3.2258295,3610.0,3609.6,4.387]
["bitfinex","ETHUSD",1752974268819,0.1384,3610.1,3609.7,3.55534814]
["bitfinex","ETHUSD",1752974269092,0.4557,3610.6,3609.7,3.55534814]
["bitfinex","ETHUSD",1752974269093,0.1384,3610.6,3610.0,3.21234459]
["bitfinex","ETHUSD",1752974269244,0.002,3610.7,3610.5,3.21234459]
["bitfinex","ETHUSD",1752974269441,0.002,3610.7,3610.5,7.59834459]
["bitfinex","ETHUSD",1752974271274,0.002,3610.7,3610.5,8.05174459]
["bitfinex","ETHUSD",1752974271483,0.002,3610.7,3610.6,4.14652277]
["bitfinex","ETHUSD",1752974272294,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752974272513,0.04,3610.9,3610.8,8.63359772]
["bitfinex","ETHUSD",1752974272720,0.04,3610.9,3610.8,6.42823367]
["bitfinex","ETHUSD",1752974272926,0.04,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1752974273064,2.80939267,3610.9,3610.8,4.385]
["bitfinex","ETHUSD",1752974273270,0.04,3610.9,3610.8,4.385]
["bitfinex","ETHUSD",1752974274027,0.04,3610.9,3610.8,7.59734459]
["bitfinex","ETHUSD",1752974275071,0.04,3610.9,3610.8,5.1501]
["bitfinex","ETHUSD",1752974275312,0.04,3610.9,3610.8,8.94715936]
["bitfinex","ETHUSD",1752974275805,0.04,3610.9,3610.8,9.08555936]
["bitfinex","ETHUSD",1752974276806,0.04,3610.9,3610.8,9.08355936]
["bitfinex","ETHUSD",1752974278618,0.002,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752974278820,0.002,3611.0,3610.9,7.61251895]
["bitfinex","ETHUSD",1752974278986,0.002,3611.0,3610.9,9.93944849]
["bitfinex","ETHUSD",1752974280179,0.002,3611.0,3610.9,1.90122346]
["bitfinex","ETHUSD",1752974280386,0.4528,3611.0,3610.8,0.1384]
["bitfinex","ETHUSD",1752974280598,0.4528,3611.0,3610.9,4.381]
["bitfinex","ETHUSD",1752974280793,0.002,3611.0,3610.9,4.381]
["bitfinex","ETHUSD",1752974281485,0.002,3611.0,3610.9,7.15039267]
["bitfinex","ETHUSD",1752974281690,0.002,3611.0,3610.9,8.39859267]
["bitfinex","ETHUSD",1752974281886,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1752974282196,0.002,3611.4,3611.3,3.56388592]
["bitfinex","ETHUSD",1752974282370,0.002,3611.4,3611.3,8.83271828]
["bitfinex","ETHUSD",1752974283391,0.002,3611.4,3611.3,13.21271828]
["bitfinex","ETHUSD",1752974283588,0.002,3611.4,3611.3,8.83271828]
["bitfinex","ETHUSD",1752974283912,0.002,3611.4,3611.3,14.38675045]
["bitfinex","ETHUSD",1752974284225,0.002,3611.4,3611.3,11.16426453]
["bitfinex","ETHUSD",1752974284424,0.002,3611.4,3611.3,6.78426453]
["bitfinex","ETHUSD",1752974284729,0.002,3611.4,3611.3,11.16426453]
["bitfinex","ETHUSD",1752974284887,0.002,3611.4,3611.3,6.78426453]
["bitfinex","ETHUSD",1752974285086,0.002,3611.4,3611.3,11.16426453]
["bitfinex","ETHUSD",1752974285428,0.002,3611.4,3611.3,13.93335045]
["bitfinex","ETHUSD",1752974285794,0.002,3611.4,3611.3,14.38675045]
["bitfinex","ETHUSD",1752974287442,0.002,3611.4,3611.3,10.00675045]
["bitfinex","ETHUSD",1752974287650,0.002,3611.4,3611.3,14.38575045]
["bitfinex","ETHUSD",1752974288008,0.002,3611.4,3611.3,10.00675045]
["bitfinex","ETHUSD",1752974288229,0.002,3611.4,3611.3,14.38575045]
["bitfinex","ETHUSD",1752974288616,0.002,3611.4,3611.3,9.55335045]
["bitfinex","ETHUSD",1752974288803,0.002,3611.4,3611.3,9.98823236]
["bitfinex","ETHUSD",1752974289135,0.002,3611.4,3611.3,12.75731828]
["bitfinex","ETHUSD",1752974289341,0.002,3611.4,3611.3,13.21071828]
["bitfinex","ETHUSD",1752974290513,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752974290715,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752974290917,0.002,3611.8,3611.6,8.07086318]
["bitfinex","ETHUSD",1752974291141,0.002,3611.8,3611.6,0.9339]
["bitfinex","ETHUSD",1752974291341,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752974291542,0.002,3611.8,3611.7,7.59917924]
["bitfinex","ETHUSD",1752974292122,0.4928,3612.9,3612.4,2.76819007]
["bitfinex","ETHUSD",1752974292315,0.4928,3612.9,3612.5,4.376]
["bitfinex","ETHUSD",1752974292624,0.042,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1752974292823,0.042,3612.9,3612.8,4.376]
["bitfinex","ETHUSD",1752974293611,1e-08,3612.9,3612.8,4.82736]
["bitfinex","ETHUSD",1752974293810,0.7727,3614.7,3612.8,4.82736]
["bitfinex","ETHUSD",1752974293811,1.2235,3614.7,3613.8,3.56267029]
["bitfinex","ETHUSD",1752974294053,1.2235,3614.7,3613.8,12.78177435]
["bitfinex","ETHUSD",1752974294209,1.2235,3614.7,3613.4,3.56292974]
["bitfinex","ETHUSD",1752974294210,0.7727,3614.7,3613.4,3.56292974]
["bitfinex","ETHUSD",1752974294411,0.7727,3614.7,3613.5,7.14336584]
["bitfinex","ETHUSD",1752974294412,0.004,3614.7,3613.5,7.14336584]
["bitfinex","ETHUSD",1752974294641,0.004,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1752974294848,0.004,3614.7,3614.6,5.1705]
["bitfinex","ETHUSD",1752974295011,0.004,3614.7,3614.6,10.93705784]
["bitfinex","ETHUSD",1752974295216,0.04,3614.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1752974295523,0.04,3614.9,3614.8,10.16906882]
["bitfinex","ETHUSD",1752974295720,0.04,3614.9,3614.8,12.49480068]
["bitfinex","ETHUSD",1752974296152,0.04,3614.9,3614.8,9.2749959]
["bitfinex","ETHUSD",1752974296459,0.04,3614.9,3614.8,12.49480068]
["bitfinex","ETHUSD",1752974296647,0.04,3614.9,3614.8,9.7283959]
["bitfinex","ETHUSD",1752974296846,0.04,3614.9,3614.8,9.2749959]
["bitfinex","ETHUSD",1752974297454,0.4908,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1752974297652,0.4908,3614.9,3614.5,3.0]
["bitfinex","ETHUSD",1752974297861,0.4908,3614.9,3614.2,7.4528]
["bitfinex","ETHUSD",1752974298063,2.7666355,3614.5,3614.3,4.374]
["bitfinex","ETHUSD",1752974298373,0.04,3614.9,3614.2,6.643]
["bitfinex","ETHUSD",1752974298583,2.76648115,3614.8,3614.2,6.643]
["bitfinex","ETHUSD",1752974298867,2.8063304,3614.9,3614.3,3.0]
["bitfinex","ETHUSD",1752974299055,2.80634539,3614.9,3614.3,7.373]
["bitfinex","ETHUSD",1752974299221,0.04,3614.9,3614.5,4.81543236]
["bitfinex","ETHUSD",1752974299419,0.04,3614.9,3614.7,0.8098]
["bitfinex","ETHUSD",1752974299622,2.80561929,3615.9,3614.9,2.76629032]
["bitfinex","ETHUSD",1752974299864,0.04,3615.9,3615.3,4.81543236]
["bitfinex","ETHUSD",1752974300028,0.04,3615.9,3615.4,4.373]
["bitfinex","ETHUSD",1752974300362,2.76585712,3615.6,3615.3,4.81543236]
["bitfinex","ETHUSD",1752974300670,0.439,3615.6,3615.4,4.373]
["bitfinex","ETHUSD",1752974300971,2.76581112,3615.6,3615.4,4.373]
["bitfinex","ETHUSD",1752974301131,0.004,3615.8,3615.4,4.373]
["bitfinex","ETHUSD",1752974301541,0.004,3615.8,3615.4,5.29184324]
["bitfinex","ETHUSD",1752974301742,0.004,3615.8,3615.4,8.05777628]
["bitfinex","ETHUSD",1752974302065,0.004,3615.8,3615.4,5.29184324]
["bitfinex","ETHUSD",1752974302421,2.76573287,3615.7,3615.4,0.91884324]
["bitfinex","ETHUSD",1752974302651,2.76580178,3615.6,3615.5,4.372]
["bitfinex","ETHUSD",1752974302838,3.20479267,3615.6,3615.5,4.372]
["bitfinex","ETHUSD",1752974303254,2.766074,3615.3,3614.8,7.81543236]
["bitfinex","ETHUSD",1752974303451,2.766074,3615.3,3614.9,3.0]
["bitfinex","ETHUSD",1752974303634,2.766074,3615.3,3614.5,3.0]
["bitfinex","ETHUSD",1752974303635,0.439,3615.2,3614.0,0.7939]
["bitfinex","ETHUSD",1752974303839,2.76664758,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752974304065,3.20564758,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752974306430,2.76706095,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1752974306674,2.76695487,3614.1,3613.9,4.5076]
["bitfinex","ETHUSD",1752974307033,0.7919,3614.4,3613.9,4.5076]
["bitfinex","ETHUSD",1752974307233,2.76701715,3614.0,3613.9,4.5076]
["bitfinex","ETHUSD",1752974307659,3.20601715,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752974307865,3.59239372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1752974308071,4.03139372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1752974308375,4.03139372,3613.9,3613.1,4.41]
["bitfinex","ETHUSD",1752974308376,2.7676298,3613.2,3613.1,4.41]
["bitfinex","ETHUSD",1752974308574,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752974308729,4.0319298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752974308933,1.4019,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752974309141,4.0319298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752974309560,2.76757361,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752974309735,2.76712953,3613.9,3613.2,4.81543236]
["bitfinex","ETHUSD",1752974310071,2.76701198,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752974310290,2.76696367,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752974310447,0.439,3614.4,3613.7,9.18543236]
["bitfinex","ETHUSD",1752974310770,2.76717029,3613.8,3613.7,4.37]
["bitfinex","ETHUSD",1752974311137,0.439,3614.0,3613.7,4.37]
["bitfinex","ETHUSD",1752974311138,2.76711314,3613.9,3613.7,4.37]
["bitfinex","ETHUSD",1752974311580,0.439,3614.0,3613.7,4.37]
["bitfinex","ETHUSD",1752974311581,2.76717029,3613.8,3613.7,4.37]
["bitfinex","ETHUSD",1752974312414,2.76717029,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1752974312734,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752974312877,1.03633651,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752974313104,2.76747661,3613.4,3613.3,4.37]
["bitfinex","ETHUSD",1752974314244,2.60947661,3613.4,3613.3,4.37]
["bitfinex","ETHUSD",1752974314442,2.60947661,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752974314443,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752974314692,2.90498672,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752974314693,0.439,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752974314888,2.76760815,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752974315254,0.8253,3613.8,3613.1,0.04]
["bitfinex","ETHUSD",1752974315561,3.59247869,3613.8,3613.1,2.807688]
["bitfinex","ETHUSD",1752974315758,0.439,3614.2,3613.2,10.28416902]
["bitfinex","ETHUSD",1752974315990,0.439,3614.2,3613.3,2.76752986]
["bitfinex","ETHUSD",1752974316162,3.0,3614.8,3613.7,7.58261736]
["bitfinex","ETHUSD",1752974316163,0.439,3614.7,3613.7,7.58261736]
["bitfinex","ETHUSD",1752974316359,2.7666887,3614.5,3613.8,4.37]
["bitfinex","ETHUSD",1752974316587,3.20550355,3614.7,3613.8,4.37]
["bitfinex","ETHUSD",1752974316588,2.76658789,3614.6,3613.9,2.76704643]
["bitfinex","ETHUSD",1752974316745,2.76663693,3614.5,3613.9,2.76704643]
["bitfinex","ETHUSD",1752974317572,2.76658312,3614.6,3613.9,2.76704643]
["bitfinex","ETHUSD",1752974318558,0.439,3614.7,3613.8,4.37]
["bitfinex","ETHUSD",1752974318761,2.76676905,3614.4,3613.8,7.13714408]
["bitfinex","ETHUSD",1752974319018,2.76665893,3614.5,3613.8,7.13714408]
["bitfinex","ETHUSD",1752974319154,2.76625207,3615.0,3614.3,2.76677686]
["bitfinex","ETHUSD",1752974319347,3.20520081,3615.1,3614.4,4.369]
["bitfinex","ETHUSD",1752974319778,3.20520081,3615.1,3614.4,7.13565712]
["bitfinex","ETHUSD",1752974319979,0.8071,3615.2,3614.4,4.369]
["bitfinex","ETHUSD",1752974320195,3.439,3615.4,3614.4,5.28744324]
["bitfinex","ETHUSD",1752974320196,0.439,3615.4,3614.4,5.28744324]
["bitfinex","ETHUSD",1752974320438,0.439,3615.4,3614.5,4.369]
["bitfinex","ETHUSD",1752974320597,0.439,3615.4,3614.6,2.76655784]
["bitfinex","ETHUSD",1752974320796,0.439,3615.4,3614.7,2.76647851]
["bitfinex","ETHUSD",1752974321098,2.76609918,3615.2,3614.6,2.76653075]
["bitfinex","ETHUSD",1752974321492,0.04,3615.9,3614.7,4.84309717]
["bitfinex","ETHUSD",1752974321723,0.04,3615.9,3615.3,2.76600074]
["bitfinex","ETHUSD",1752974321926,0.04,3615.9,3615.5,2.76586836]
["bitfinex","ETHUSD",1752974322605,0.04,3615.9,3615.6,2.76578417]
["bitfinex","ETHUSD",1752974322892,0.04,3615.9,3615.4,2.76592378]
["bitfinex","ETHUSD",1752974323101,0.04,3615.9,3615.3,4.368]
["bitfinex","ETHUSD",1752974323307,2.80558103,3615.9,3615.3,4.368]
["bitfinex","ETHUSD",1752974323507,0.439,3615.7,3615.2,4.81543236]
["bitfinex","ETHUSD",1752974323690,0.439,3615.7,3615.3,4.368]
["bitfinex","ETHUSD",1752974323897,0.004,3615.8,3615.3,4.368]
["bitfinex","ETHUSD",1752974324108,0.004,3615.8,3615.3,8.32898492]
["bitfinex","ETHUSD",1752974324308,0.004,3615.8,3615.3,8.78048492]
["bitfinex","ETHUSD",1752974324526,0.004,3615.8,3615.3,6.01446594]
["bitfinex","ETHUSD",1752974324727,2.76965345,3615.8,3615.3,6.01446594]
["bitfinex","ETHUSD",1752974324958,0.004,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1752974325153,2.76579267,3615.6,3615.5,4.5046]
["bitfinex","ETHUSD",1752974325442,2.7659507,3615.4,3615.3,4.367]
["bitfinex","ETHUSD",1752974325647,2.76602218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1752974325792,2.76602218,3615.3,3614.4,2.76670493]
["bitfinex","ETHUSD",1752974325793,2.7662756,3615.0,3614.3,5.76673918]
["bitfinex","ETHUSD",1752974325994,2.7662756,3615.0,3614.4,5.77812036]
["bitfinex","ETHUSD",1752974326191,0.439,3615.3,3614.4,5.77812036]
["bitfinex","ETHUSD",1752974326192,2.76635236,3614.9,3614.4,5.77812036]
["bitfinex","ETHUSD",1752974326397,2.76647467,3614.8,3614.5,4.367]
["bitfinex","ETHUSD",1752974326591,2.76648805,3614.7,3614.5,4.367]
["bitfinex","ETHUSD",1752974326791,2.76655784,3614.6,3614.5,4.367]
["bitfinex","ETHUSD",1752974326996,2.76655784,3614.6,3614.2,4.81543236]
["bitfinex","ETHUSD",1752974326997,2.76667425,3614.5,3614.2,4.81543236]
["bitfinex","ETHUSD",1752974327296,0.8224,3615.5,3614.3,4.367]
["bitfinex","ETHUSD",1752974327297,0.439,3615.1,3614.3,4.367]
["bitfinex","ETHUSD",1752974327491,4.367,3615.3,3614.4,0.0276671]
["bitfinex","ETHUSD",1752974327723,2.7663075,3615.0,3614.3,8.07964084]
["bitfinex","ETHUSD",1752974327939,2.7663075,3615.0,3614.3,8.05197297]
["bitfinex","ETHUSD",1752974328120,2.76632852,3614.9,3614.3,8.05197297]
["bitfinex","ETHUSD",1752974328334,2.76623893,3615.1,3614.4,2.76670603]
["bitfinex","ETHUSD",1752974328646,2.7663292,3614.9,3614.3,5.28524324]
["bitfinex","ETHUSD",1752974328865,2.76643922,3614.8,3614.3,5.28524324]
["bitfinex","ETHUSD",1752974329091,2.76608733,3615.3,3614.2,4.81543236]
["bitfinex","ETHUSD",1752974329219,0.439,3614.7,3614.3,4.367]
["bitfinex","ETHUSD",1752974329422,2.76671093,3614.4,3614.3,4.367]
["bitfinex","ETHUSD",1752974329762,3.20571093,3614.4,3614.3,4.367]
["bitfinex","ETHUSD",1752974331545,2.76671093,3614.4,3614.3,4.367]
["bitfinex","ETHUSD",1752974332069,3.22551093,3614.4,3614.3,4.367]
["bitfinex","ETHUSD",1752974332267,2.76671093,3614.4,3614.2,4.366]
["bitfinex","ETHUSD",1752974332475,2.7665792,3614.6,3614.3,4.81543236]
["bitfinex","ETHUSD",1752974332769,2.76655661,3614.7,3614.3,4.81543236]
["bitfinex","ETHUSD",1752974333073,2.76583013,3615.6,3614.4,0.7873]
["bitfinex","ETHUSD",1752974333277,2.76621072,3615.1,3614.8,4.81543236]
["bitfinex","ETHUSD",1752974333553,2.76573696,3615.7,3615.0,2.76618299]
["bitfinex","ETHUSD",1752974333861,2.76580108,3615.6,3615.1,0.7873]
["bitfinex","ETHUSD",1752974334056,2.76580108,3615.6,3615.2,4.366]
["bitfinex","ETHUSD",1752974334269,2.76591834,3615.5,3615.2,4.366]
["bitfinex","ETHUSD",1752974334472,2.76571618,3615.7,3615.2,4.366]
["bitfinex","ETHUSD",1752974334676,2.76591782,3615.5,3615.2,4.366]
["bitfinex","ETHUSD",1752974335471,2.76581455,3615.6,3615.2,4.366]
["bitfinex","ETHUSD",1752974335638,2.76574195,3615.7,3615.3,4.81543236]
["bitfinex","ETHUSD",1752974335837,2.76581185,3615.6,3615.3,4.95303236]
["bitfinex","ETHUSD",1752974336383,2.76594567,3615.4,3615.3,4.95303236]
["bitfinex","ETHUSD",1752974336742,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752974337073,2.76594567,3615.4,3615.3,4.5036]
["bitfinex","ETHUSD",1752974337245,2.76594567,3615.4,3615.3,4.5026]
["bitfinex","ETHUSD",1752974337635,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752974338037,2.76609869,3615.2,3615.1,4.365]
["bitfinex","ETHUSD",1752974338451,2.7661752,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1752974338650,2.7661752,3615.1,3615.0,4.5026]
["bitfinex","ETHUSD",1752974339664,2.76632825,3614.9,3614.8,4.81543236]
["bitfinex","ETHUSD",1752974339865,0.1376,3615.3,3614.8,9.18043236]
["bitfinex","ETHUSD",1752974340179,0.1376,3615.3,3614.9,3.69811201]
["bitfinex","ETHUSD",1752974340380,2.76591256,3615.5,3615.0,0.1376]
["bitfinex","ETHUSD",1752974340585,2.76595766,3615.4,3615.1,4.365]
["bitfinex","ETHUSD",1752974341102,2.76602904,3615.3,3615.1,4.365]
["bitfinex","ETHUSD",1752974341466,0.1376,3615.6,3615.1,4.365]
["bitfinex","ETHUSD",1752974341664,2.90345032,3615.6,3615.1,5.66662342]
["bitfinex","ETHUSD",1752974341871,2.76588013,3615.5,3615.1,5.66662342]
["bitfinex","ETHUSD",1752974342270,2.76577916,3615.7,3615.1,8.43279657]
["bitfinex","ETHUSD",1752974342597,2.76584714,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752974342754,3.22464738,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752974343181,2.76579491,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752974343379,2.76599096,3615.4,3615.2,0.1376]
["bitfinex","ETHUSD",1752974343886,0.7631,3615.2,3614.8,0.1376]
["bitfinex","ETHUSD",1752974344094,2.7661752,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1752974344304,0.4588,3615.0,3614.8,0.1376]
["bitfinex","ETHUSD",1752974344807,0.4588,3615.0,3613.7,4.81543236]
["bitfinex","ETHUSD",1752974344972,2.76680655,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1752974345167,2.76680655,3614.3,3614.2,4.364]
["bitfinex","ETHUSD",1752974345368,2.76680655,3614.3,3613.3,0.67024675]
["bitfinex","ETHUSD",1752974345369,2.76716068,3613.9,3612.5,0.14435072]
["bitfinex","ETHUSD",1752974345569,3.538483,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752974345768,7.906483,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752974346085,8.365283,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752974346398,9.47858023,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752974346581,5.11058023,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752974346788,9.48058023,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752974347022,2.76839599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752974347333,3.53909599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974347628,5.06553581,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974349120,9.43953581,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974350112,9.43753581,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974350627,7.59919599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974352571,11.35579599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974352774,11.35379599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974353911,6.98379599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974354413,11.35279599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974354620,12.76490581,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974356098,12.76590581,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974356294,11.35379599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974356726,6.98379599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974356914,3.98379599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974357405,8.35079599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974358913,3.98379599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974359245,9.02600581,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974363226,6.31954607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752974363428,10.69854607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752974363640,2.76992964,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1752974363846,7.4259226,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974364208,7.8678226,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974366954,10.8678226,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974369058,10.14092964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974369303,7.14092964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974369921,0.4419,3610.5,3610.1,1e-08]
["bitfinex","ETHUSD",1752974370150,4.372,3610.4,3610.1,1e-08]
["bitfinex","ETHUSD",1752974370351,4.372,3610.3,3610.1,1e-08]
["bitfinex","ETHUSD",1752974370871,7.1418576,3610.3,3610.1,1e-08]
["bitfinex","ETHUSD",1752974371481,2.76992964,3610.2,3610.1,0.00100001]
["bitfinex","ETHUSD",1752974371864,7.14092964,3610.2,3610.1,0.00100001]
["bitfinex","ETHUSD",1752974372034,8.57390075,3610.2,3610.1,0.00100001]
["bitfinex","ETHUSD",1752974372237,9.35150075,3610.2,3610.1,0.00100001]
["bitfinex","ETHUSD",1752974372484,12.35150075,3610.2,3610.1,0.00100001]
["bitfinex","ETHUSD",1752974374954,12.90150075,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974375156,13.15779243,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752974375742,13.15779243,3610.2,3609.8,1e-08]
["bitfinex","ETHUSD",1752974375743,3.32015983,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974375943,9.57380236,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974376159,10.27199404,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974377294,9.72199404,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974377454,5.35199404,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974377654,9.72199404,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974378037,12.72199404,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974379846,10.39645151,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752974380081,0.4419,3611.8,3609.8,3.66565472]
["bitfinex","ETHUSD",1752974380385,0.1384,3611.3,3610.6,0.7984]
["bitfinex","ETHUSD",1752974380675,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1752974381082,0.1384,3611.3,3610.9,2.7693821]
["bitfinex","ETHUSD",1752974381575,0.1384,3611.3,3610.9,2.76938005]
["bitfinex","ETHUSD",1752974381874,0.1384,3611.3,3610.9,2.76936082]
["bitfinex","ETHUSD",1752974382074,0.1384,3611.3,3611.0,2.78791157]
["bitfinex","ETHUSD",1752974382274,0.1384,3611.3,3611.0,0.0186]
["bitfinex","ETHUSD",1752974382450,0.1384,3611.3,3611.0,2.76930468]
["bitfinex","ETHUSD",1752974382850,0.1384,3611.3,3610.9,2.76937433]
["bitfinex","ETHUSD",1752974384178,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1752974384478,0.1384,3611.3,3610.8,2.76945445]
["bitfinex","ETHUSD",1752974384676,0.4419,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1752974384881,0.1384,3610.7,3610.2,0.7654]
["bitfinex","ETHUSD",1752974385185,0.1384,3610.5,3610.2,0.7654]
["bitfinex","ETHUSD",1752974387679,2.76977763,3610.4,3610.2,0.7654]
["bitfinex","ETHUSD",1752974388247,2.90812216,3610.5,3610.2,0.7654]
["bitfinex","ETHUSD",1752974388977,2.76978307,3610.4,3610.2,0.7654]
["bitfinex","ETHUSD",1752974389181,2.76985292,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1752974389673,2.76978546,3610.4,3609.9,0.1384]
["bitfinex","ETHUSD",1752974390079,2.90812125,3610.5,3609.9,2.90854366]
["bitfinex","ETHUSD",1752974390258,0.1384,3610.5,3609.9,3.55398669]
["bitfinex","ETHUSD",1752974390780,0.4537,3611.6,3610.4,6.41683091]
["bitfinex","ETHUSD",1752974390988,0.4537,3611.6,3610.7,2.76947237]
["bitfinex","ETHUSD",1752974390989,3.22257078,3611.6,3610.7,2.76947237]
["bitfinex","ETHUSD",1752974391277,2.769023,3611.4,3610.7,2.76951757]
["bitfinex","ETHUSD",1752974391796,0.002,3611.2,3610.6,2.76961203]
["bitfinex","ETHUSD",1752974391964,0.002,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974392166,0.002,3611.2,3610.8,2.76942298]
["bitfinex","ETHUSD",1752974393062,0.002,3611.2,3610.9,2.76937042]
["bitfinex","ETHUSD",1752974393460,0.002,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974393863,2.77116712,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974394060,0.002,3611.2,3610.7,3.48874052]
["bitfinex","ETHUSD",1752974394472,0.002,3611.2,3610.8,2.76946885]
["bitfinex","ETHUSD",1752974394670,0.002,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974394671,0.002,3611.2,3610.7,3.48875236]
["bitfinex","ETHUSD",1752974394900,0.002,3611.2,3610.8,2.76945022]
["bitfinex","ETHUSD",1752974395207,2.77117459,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974395503,0.002,3611.2,3610.7,3.48875956]
["bitfinex","ETHUSD",1752974396152,2.77116308,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974396474,0.002,3611.2,3610.7,0.71921667]
["bitfinex","ETHUSD",1752974396676,0.002,3611.2,3610.7,3.48875895]
["bitfinex","ETHUSD",1752974397109,0.002,3611.2,3610.8,2.76946436]
["bitfinex","ETHUSD",1752974397404,0.002,3611.2,3610.8,3.4728415]
["bitfinex","ETHUSD",1752974397808,0.002,3611.2,3610.8,0.70339471]
["bitfinex","ETHUSD",1752974398599,2.77120688,3611.2,3610.8,0.70339471]
["bitfinex","ETHUSD",1752974398800,0.002,3611.2,3610.8,0.70339471]
["bitfinex","ETHUSD",1752974399405,0.002,3611.2,3610.8,3.47284948]
["bitfinex","ETHUSD",1752974400491,0.002,3611.2,3611.1,7.58476671]
["bitfinex","ETHUSD",1752974400897,0.002,3611.2,3611.1,8.51846671]
["bitfinex","ETHUSD",1752974401101,0.002,3611.2,3611.1,5.73052743]
["bitfinex","ETHUSD",1752974401302,0.002,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1752974401711,2.77123625,3611.2,3610.9,4.369]
["bitfinex","ETHUSD",1752974401891,0.002,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1752974402091,0.4537,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1752974402525,2.76925176,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1752974402731,0.002,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1752974402897,0.002,3611.2,3610.5,8.05365626]
["bitfinex","ETHUSD",1752974402898,0.5921,3611.1,3610.5,8.05365626]
["bitfinex","ETHUSD",1752974403098,3.36136622,3611.1,3610.5,8.05365626]
["bitfinex","ETHUSD",1752974403414,0.1384,3611.1,3610.5,5.284]
["bitfinex","ETHUSD",1752974403616,2.90765476,3611.1,3610.5,8.05366771]
["bitfinex","ETHUSD",1752974403933,2.76931765,3611.0,3610.5,5.284]
["bitfinex","ETHUSD",1752974404098,2.90766956,3611.1,3610.5,8.05369275]
["bitfinex","ETHUSD",1752974405225,2.76933182,3611.0,3610.5,5.284]
["bitfinex","ETHUSD",1752974405427,2.76940198,3610.9,3610.5,0.915]
["bitfinex","ETHUSD",1752974406542,0.4537,3610.9,3610.5,0.915]
["bitfinex","ETHUSD",1752974406838,3.22321891,3610.8,3610.3,4.5074]
["bitfinex","ETHUSD",1752974407050,2.76955251,3610.7,3610.3,4.5074]
["bitfinex","ETHUSD",1752974407247,0.4537,3610.6,3609.8,1e-08]
["bitfinex","ETHUSD",1752974407448,0.4537,3610.6,3609.9,0.1384]
["bitfinex","ETHUSD",1752974407449,0.1384,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1752974407601,4.369,3610.6,3609.9,4.95392743]
["bitfinex","ETHUSD",1752974407806,0.1384,3610.3,3609.9,7.72401491]
["bitfinex","ETHUSD",1752974408220,2.76930768,3611.1,3610.0,0.02770083]
["bitfinex","ETHUSD",1752974408424,4.369,3610.9,3610.4,4.95392743]
["bitfinex","ETHUSD",1752974408636,2.769521,3610.8,3610.4,4.95392743]
["bitfinex","ETHUSD",1752974408838,7.13842188,3610.9,3610.4,4.95392743]
["bitfinex","ETHUSD",1752974409037,2.76942188,3610.9,3610.4,4.95392743]
["bitfinex","ETHUSD",1752974409437,0.1384,3611.1,3610.5,0.753]
["bitfinex","ETHUSD",1752974409646,0.1384,3611.1,3610.5,3.52264506]
["bitfinex","ETHUSD",1752974409848,0.1384,3611.1,3610.5,3.52267103]
["bitfinex","ETHUSD",1752974410049,2.90765688,3611.1,3610.5,3.52267103]
["bitfinex","ETHUSD",1752974410953,2.90764238,3611.1,3610.5,3.52267503]
["bitfinex","ETHUSD",1752974412145,2.76932441,3611.0,3610.5,0.753]
["bitfinex","ETHUSD",1752974412832,0.1384,3611.1,3610.5,0.753]
["bitfinex","ETHUSD",1752974413032,0.4537,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1752974413237,2.76948231,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752974414806,0.1384,3611.1,3610.5,4.81552743]
["bitfinex","ETHUSD",1752974415009,4.369,3611.0,3610.5,4.81552743]
["bitfinex","ETHUSD",1752974415160,4.369,3611.0,3610.5,7.58522481]
["bitfinex","ETHUSD",1752974416032,1e-08,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752974416154,0.002,3613.0,3612.0,0.7765]
["bitfinex","ETHUSD",1752974416494,0.002,3613.0,3612.8,2.76793622]
["bitfinex","ETHUSD",1752974416706,0.04,3613.9,3613.6,2.76732344]
["bitfinex","ETHUSD",1752974416864,0.04,3613.9,3613.6,7.6105241]
["bitfinex","ETHUSD",1752974417055,0.04,3613.9,3613.6,9.4830782]
["bitfinex","ETHUSD",1752974417258,0.0796,3614.8,3613.7,3.0]
["bitfinex","ETHUSD",1752974417520,0.7618,3615.2,3614.3,4.81552743]
["bitfinex","ETHUSD",1752974417798,0.1376,3614.6,3614.2,4.402]
["bitfinex","ETHUSD",1752974418100,2.76688748,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752974418306,3.37935894,3614.2,3613.6,4.5396]
["bitfinex","ETHUSD",1752974418516,0.1376,3614.3,3612.8,0.0187]
["bitfinex","ETHUSD",1752974418517,0.7701,3614.3,3613.0,4.402]
["bitfinex","ETHUSD",1752974418804,0.1376,3613.6,3612.9,0.9508]
["bitfinex","ETHUSD",1752974419155,0.002,3615.0,3613.7,0.55]
["bitfinex","ETHUSD",1752974419358,0.002,3615.0,3614.1,3.63750768]
["bitfinex","ETHUSD",1752974419584,0.002,3615.0,3614.2,4.416]
["bitfinex","ETHUSD",1752974419796,2.76827022,3615.0,3614.2,4.416]
["bitfinex","ETHUSD",1752974419982,2.80633347,3614.9,3614.2,4.416]
["bitfinex","ETHUSD",1752974420358,2.76649457,3614.7,3614.2,4.416]
["bitfinex","ETHUSD",1752974420559,3.21899457,3614.7,3614.0,2.76701251]
["bitfinex","ETHUSD",1752974420768,3.21899457,3614.7,3614.1,4.415]
["bitfinex","ETHUSD",1752974420990,0.4525,3614.7,3614.1,4.415]
["bitfinex","ETHUSD",1752974421902,2.76642088,3614.8,3614.1,7.18193303]
["bitfinex","ETHUSD",1752974422303,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752974422502,0.04,3614.9,3614.8,7.19410478]
["bitfinex","ETHUSD",1752974422828,0.04,3614.9,3614.8,7.17540478]
["bitfinex","ETHUSD",1752974424089,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752974424304,0.04,3614.9,3614.6,3.0]
["bitfinex","ETHUSD",1752974424506,0.04,3614.9,3614.7,5.07975077]
["bitfinex","ETHUSD",1752974424813,0.04,3614.9,3614.7,0.66375077]
["bitfinex","ETHUSD",1752974425122,0.04,3614.9,3614.8,4.416]
["bitfinex","ETHUSD",1752974425420,0.04,3614.9,3614.8,7.18240478]
["bitfinex","ETHUSD",1752974425737,0.04,3614.9,3614.8,4.416]
["bitfinex","ETHUSD",1752974425887,0.4565,3616.7,3614.9,32.76632825]
["bitfinex","ETHUSD",1752974426072,0.4565,3616.7,3615.7,0.8127]
["bitfinex","ETHUSD",1752974426073,0.004,3616.7,3615.7,0.8127]
["bitfinex","ETHUSD",1752974426275,0.004,3616.7,3616.3,3.63750768]
["bitfinex","ETHUSD",1752974426516,0.004,3616.7,3616.4,4.424]
["bitfinex","ETHUSD",1752974428078,0.04,3617.9,3616.7,10.65411]
["bitfinex","ETHUSD",1752974428306,0.04,3617.9,3617.5,7.45020768]
["bitfinex","ETHUSD",1752974428504,0.04,3617.9,3617.5,15.42556846]
["bitfinex","ETHUSD",1752974428874,0.4525,3619.6,3618.1,0.8127]
["bitfinex","ETHUSD",1752974429076,0.4525,3619.6,3618.8,0.1376]
["bitfinex","ETHUSD",1752974429273,2.76302464,3619.3,3618.8,0.1376]
["bitfinex","ETHUSD",1752974429578,2.8032706,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752974429777,0.59236588,3618.9,3618.6,0.1376]
["bitfinex","ETHUSD",1752974429994,0.4525,3619.7,3618.7,0.02763423]
["bitfinex","ETHUSD",1752974430327,0.04,3620.9,3620.7,0.8127]
["bitfinex","ETHUSD",1752974430477,0.04,3620.9,3620.7,3.57459687]
["bitfinex","ETHUSD",1752974430675,0.04,3620.9,3620.5,4.519]
["bitfinex","ETHUSD",1752974430874,0.04,3620.9,3620.2,5.2909]
["bitfinex","ETHUSD",1752974431092,0.04,3620.9,3620.3,3.0]
["bitfinex","ETHUSD",1752974431287,0.04,3620.9,3620.7,3.63750768]
["bitfinex","ETHUSD",1752974431517,0.04,3620.9,3620.8,7.29482059]
["bitfinex","ETHUSD",1752974431688,0.04,3620.9,3620.8,15.12490359]
["bitfinex","ETHUSD",1752974432032,0.04,3620.9,3620.8,4.533]
["bitfinex","ETHUSD",1752974432323,0.04,3620.9,3619.9,0.7659]
["bitfinex","ETHUSD",1752974432624,0.04,3620.9,3620.1,2.7622921]
["bitfinex","ETHUSD",1752974432792,0.77964353,3620.8,3619.2,0.7659]
["bitfinex","ETHUSD",1752974432983,2.76235006,3620.2,3619.3,0.02762965]
["bitfinex","ETHUSD",1752974433345,0.04,3620.9,3620.4,2.76212507]
["bitfinex","ETHUSD",1752974433554,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752974433718,0.04,3620.9,3620.4,3.63750768]
["bitfinex","ETHUSD",1752974433921,0.4525,3620.8,3619.8,8.98826512]
["bitfinex","ETHUSD",1752974434234,0.4525,3620.8,3619.9,0.02762507]
["bitfinex","ETHUSD",1752974434434,0.4525,3620.8,3619.8,0.02985744]
["bitfinex","ETHUSD",1752974434654,2.76250725,3619.9,3619.8,0.02985744]
["bitfinex","ETHUSD",1752974435141,3.21500725,3619.9,3619.8,0.02985744]
["bitfinex","ETHUSD",1752974435545,2.76258356,3619.8,3618.4,0.7659]
["bitfinex","ETHUSD",1752974435731,2.76258356,3619.8,3618.1,0.04]
["bitfinex","ETHUSD",1752974435732,3.0,3619.7,3618.1,0.04]
["bitfinex","ETHUSD",1752974435931,2.76363935,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752974436536,0.4525,3619.0,3618.1,0.04]
["bitfinex","ETHUSD",1752974436850,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752974437014,3.2163052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752974437414,1.05050095,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1752974437608,2.76411301,3617.8,3617.1,0.04]
["bitfinex","ETHUSD",1752974437816,0.7546,3618.8,3617.1,0.04]
["bitfinex","ETHUSD",1752974437817,2.76394462,3618.1,3617.3,3.63750768]
["bitfinex","ETHUSD",1752974438116,0.4525,3618.6,3617.4,0.02764416]
["bitfinex","ETHUSD",1752974438117,2.76377749,3618.3,3617.4,0.02764416]
["bitfinex","ETHUSD",1752974438425,2.76394951,3618.1,3617.4,0.02764416]
["bitfinex","ETHUSD",1752974439415,0.4525,3618.6,3617.5,0.7503]
["bitfinex","ETHUSD",1752974439615,2.76412855,3617.8,3617.5,0.7503]
["bitfinex","ETHUSD",1752974439863,0.7546,3618.8,3617.1,0.04]
["bitfinex","ETHUSD",1752974440065,2.76449304,3617.3,3617.1,0.04]
["bitfinex","ETHUSD",1752974440358,2.76441643,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752974441116,2.76433801,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752974441314,0.1376,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1752974441515,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752974441933,3.21706928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752974442131,3.35466928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752974442455,10.90966928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752974442658,12.27708091,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752974443756,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752974444273,2.76527581,3616.3,3616.1,0.1776]
["bitfinex","ETHUSD",1752974445258,2.76520033,3616.4,3616.1,0.1776]
["bitfinex","ETHUSD",1752974445634,2.76533377,3616.2,3616.1,0.1776]
["bitfinex","ETHUSD",1752974446756,2.76528327,3616.3,3616.1,0.1776]
["bitfinex","ETHUSD",1752974447142,2.76533377,3616.2,3616.1,0.1776]
["bitfinex","ETHUSD",1752974448466,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752974448662,2.76594567,3615.4,3615.1,0.04]
["bitfinex","ETHUSD",1752974448663,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974449161,3.21859869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974450422,7.75759869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974450662,3.21859869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974450959,7.75659869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974451121,8.45154313,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974451749,11.45154313,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974452235,0.4525,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974452438,1.36741163,3617.2,3615.1,0.04]
["bitfinex","ETHUSD",1752974452439,2.76584487,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1752974452722,2.76590313,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752974452953,2.76566296,3615.8,3615.1,0.06766175]
["bitfinex","ETHUSD",1752974453257,0.1376,3615.9,3615.2,0.16526098]
["bitfinex","ETHUSD",1752974453468,4.537,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1752974453680,4.536,3615.8,3615.2,2.90367412]
["bitfinex","ETHUSD",1752974453960,0.4319,3616.2,3615.7,0.1376]
["bitfinex","ETHUSD",1752974453961,4.536,3616.2,3615.7,0.1376]
["bitfinex","ETHUSD",1752974454139,2.76553855,3616.0,3615.7,0.1376]
["bitfinex","ETHUSD",1752974454543,4.537,3616.3,3615.7,0.1376]
["bitfinex","ETHUSD",1752974454743,2.76549739,3616.0,3615.7,0.1376]
["bitfinex","ETHUSD",1752974454927,2.76551578,3616.0,3615.7,0.1376]
["bitfinex","ETHUSD",1752974455531,2.76551578,3616.0,3615.1,3.45331551]
["bitfinex","ETHUSD",1752974455532,0.4319,3615.9,3615.1,0.04]
["bitfinex","ETHUSD",1752974455760,2.76570215,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1752974455986,2.76587126,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1752974456250,0.1376,3615.9,3615.2,0.1376]
["bitfinex","ETHUSD",1752974456450,2.7654728,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1752974456671,2.76536034,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1752974457254,2.76528132,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974457588,2.76518208,3616.4,3615.8,0.1376]
["bitfinex","ETHUSD",1752974457788,7.29518208,3616.4,3615.8,0.1376]
["bitfinex","ETHUSD",1752974457996,2.7652573,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974458204,2.7654563,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1752974458670,2.76536362,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1752974458864,0.4319,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974458865,2.76541998,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1752974459198,3.1971886,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974459408,0.002,3617.1,3616.5,2.76504554]
["bitfinex","ETHUSD",1752974459610,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752974459906,0.002,3617.1,3617.0,7.23042982]
["bitfinex","ETHUSD",1752974460105,0.002,3617.1,3617.0,10.78042982]
["bitfinex","ETHUSD",1752974460266,0.002,3617.1,3617.0,12.41143499]
["bitfinex","ETHUSD",1752974461266,0.002,3617.1,3617.0,19.36365799]
["bitfinex","ETHUSD",1752974461467,0.002,3617.1,3617.0,18.97577699]
["bitfinex","ETHUSD",1752974461663,0.002,3617.1,3617.0,12.41143499]
["bitfinex","ETHUSD",1752974461954,0.002,3617.1,3617.0,15.08800299]
["bitfinex","ETHUSD",1752974462189,0.002,3617.1,3617.0,14.55443499]
["bitfinex","ETHUSD",1752974462816,0.002,3617.1,3617.0,11.86143499]
["bitfinex","ETHUSD",1752974462963,0.002,3617.1,3617.0,11.75542982]
["bitfinex","ETHUSD",1752974463572,0.002,3617.1,3617.0,14.75542982]
["bitfinex","ETHUSD",1752974463911,0.002,3617.1,3617.0,28.52949182]
["bitfinex","ETHUSD",1752974464201,0.002,3617.1,3617.0,19.80542982]
["bitfinex","ETHUSD",1752974464767,0.002,3617.1,3617.0,15.28342982]
["bitfinex","ETHUSD",1752974465046,0.002,3617.1,3617.0,12.5352592]
["bitfinex","ETHUSD",1752974466969,0.002,3617.1,3617.0,3.13302938]
["bitfinex","ETHUSD",1752974467166,0.002,3617.1,3617.0,8.10992214]
["bitfinex","ETHUSD",1752974467554,0.002,3617.1,3617.0,8.65992214]
["bitfinex","ETHUSD",1752974467759,0.002,3617.1,3617.0,10.23042982]
["bitfinex","ETHUSD",1752974468005,0.002,3617.1,3617.0,14.74742982]
["bitfinex","ETHUSD",1752974469639,0.002,3617.1,3617.0,14.88502982]
["bitfinex","ETHUSD",1752974469789,0.002,3617.1,3617.0,16.65001394]
["bitfinex","ETHUSD",1752974471504,0.002,3617.1,3617.0,17.15001394]
["bitfinex","ETHUSD",1752974472000,0.002,3617.1,3617.0,21.02977594]
["bitfinex","ETHUSD",1752974472361,0.002,3617.1,3617.0,17.15001394]
["bitfinex","ETHUSD",1752974473512,0.002,3617.1,3617.0,0.5]
["bitfinex","ETHUSD",1752974473798,0.04,3617.9,3617.2,3.63750768]
["bitfinex","ETHUSD",1752974474002,3.19605721,3617.8,3617.3,4.503]
["bitfinex","ETHUSD",1752974474206,0.4319,3617.7,3617.3,7.26743212]
["bitfinex","ETHUSD",1752974474363,0.04,3617.9,3617.3,4.503]
["bitfinex","ETHUSD",1752974474559,0.04,3617.9,3617.3,5.96852606]
["bitfinex","ETHUSD",1752974474780,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752974474976,0.04,3617.9,3617.8,7.26811078]
["bitfinex","ETHUSD",1752974477229,0.4719,3617.9,3617.3,4.20230732]
["bitfinex","ETHUSD",1752974477530,0.4719,3617.9,3617.5,4.5]
["bitfinex","ETHUSD",1752974477727,1.251,3617.9,3616.7,0.7572]
["bitfinex","ETHUSD",1752974477899,2.76439868,3617.5,3616.9,2.76477125]
["bitfinex","ETHUSD",1752974478095,0.4319,3617.4,3616.9,2.76477125]
["bitfinex","ETHUSD",1752974478297,2.76428669,3617.6,3617.0,2.76471105]
["bitfinex","ETHUSD",1752974478498,0.04,3617.9,3617.3,3.63750768]
["bitfinex","ETHUSD",1752974478699,0.04,3617.9,3617.4,4.497]
["bitfinex","ETHUSD",1752974479619,0.4319,3617.8,3617.4,4.498]
["bitfinex","ETHUSD",1752974479926,0.4319,3617.7,3617.4,4.498]
["bitfinex","ETHUSD",1752974480219,0.4651,3617.6,3617.4,4.498]
["bitfinex","ETHUSD",1752974480631,0.042,3617.9,3617.4,4.498]
["bitfinex","ETHUSD",1752974480783,0.4651,3617.5,3617.2,4.493]
["bitfinex","ETHUSD",1752974481326,0.4651,3617.4,3617.2,4.493]
["bitfinex","ETHUSD",1752974481917,3.22959285,3617.3,3617.2,4.493]
["bitfinex","ETHUSD",1752974482125,0.4651,3617.3,3617.2,4.493]
["bitfinex","ETHUSD",1752974482323,3.54338638,3617.6,3617.2,4.493]
["bitfinex","ETHUSD",1752974482501,0.4651,3617.5,3617.2,4.493]
["bitfinex","ETHUSD",1752974482695,0.4651,3617.4,3616.8,0.02764875]
["bitfinex","ETHUSD",1752974483010,0.4651,3617.4,3616.7,7.39470768]
["bitfinex","ETHUSD",1752974483011,3.22954744,3617.4,3617.0,0.5]
["bitfinex","ETHUSD",1752974483327,3.22959864,3617.3,3617.0,0.5]
["bitfinex","ETHUSD",1752974483511,2.76449864,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752974483826,3.22959864,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752974484022,1.06449677,3617.3,3616.4,3.63750768]
["bitfinex","ETHUSD",1752974484325,2.76472214,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752974484530,3.22982214,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752974486347,0.4651,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1752974486835,3.22952492,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1752974487010,0.4651,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1752974487215,2.76439539,3617.5,3617.0,0.1376]
["bitfinex","ETHUSD",1752974487834,2.76426858,3617.6,3617.0,0.1376]
["bitfinex","ETHUSD",1752974488136,0.4651,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1752974488311,2.76487502,3616.8,3616.7,4.481]
["bitfinex","ETHUSD",1752974488648,0.4651,3617.6,3616.5,3.02765104]
["bitfinex","ETHUSD",1752974488944,0.002,3618.6,3617.8,2.76411078]
["bitfinex","ETHUSD",1752974489111,0.4651,3620.0,3618.7,0.55]
["bitfinex","ETHUSD",1752974489312,0.8299,3620.4,3619.5,6.40032022]
["bitfinex","ETHUSD",1752974489513,0.8299,3620.4,3619.5,16.13725722]
["bitfinex","ETHUSD",1752974489728,2.80177294,3620.9,3619.5,16.13725722]
["bitfinex","ETHUSD",1752974489729,0.8699,3620.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1752974489929,0.04,3620.9,3619.8,6.34020939]
["bitfinex","ETHUSD",1752974490256,0.04,3620.9,3619.8,15.64361356]
["bitfinex","ETHUSD",1752974490459,0.04,3620.9,3619.8,8.52154674]
["bitfinex","ETHUSD",1752974490759,0.4651,3620.8,3619.8,14.73249856]
["bitfinex","ETHUSD",1752974490915,0.4651,3620.8,3619.8,10.28958356]
["bitfinex","ETHUSD",1752974491265,0.4651,3620.8,3619.8,10.28858356]
["bitfinex","ETHUSD",1752974491442,0.4651,3620.8,3619.8,16.76065356]
["bitfinex","ETHUSD",1752974491641,0.04,3620.9,3620.5,0.7788]
["bitfinex","ETHUSD",1752974491963,0.5051,3620.9,3620.6,4.524]
["bitfinex","ETHUSD",1752974492122,0.8299,3620.8,3619.3,0.7788]
["bitfinex","ETHUSD",1752974492322,2.76242009,3620.1,3619.4,4.522]
["bitfinex","ETHUSD",1752974492527,0.4651,3620.0,3619.4,4.522]
["bitfinex","ETHUSD",1752974492961,0.4651,3620.0,3618.7,4.41630768]
["bitfinex","ETHUSD",1752974493258,2.76272106,3619.7,3618.9,3.0]
["bitfinex","ETHUSD",1752974493464,2.76274329,3619.6,3618.9,3.0]
["bitfinex","ETHUSD",1752974493650,2.76291286,3619.4,3618.9,3.0]
["bitfinex","ETHUSD",1752974493856,2.76291286,3619.4,3618.8,4.526]
["bitfinex","ETHUSD",1752974493857,0.4651,3619.4,3619.0,4.529]
["bitfinex","ETHUSD",1752974494030,0.4651,3619.3,3619.2,0.5]
["bitfinex","ETHUSD",1752974494230,0.4651,3620.0,3619.2,0.5]
["bitfinex","ETHUSD",1752974494435,2.76250725,3619.9,3619.2,0.52763041]
["bitfinex","ETHUSD",1752974494665,0.46970461,3621.1,3619.3,1.3288]
["bitfinex","ETHUSD",1752974494865,0.46970461,3621.1,3619.2,4.03329345]
["bitfinex","ETHUSD",1752974494866,0.46970461,3621.1,3620.7,3.63750768]
["bitfinex","ETHUSD",1752974495160,0.46970461,3621.1,3620.8,4.568]
["bitfinex","ETHUSD",1752974495361,0.46970461,3621.1,3620.8,7.35743879]
["bitfinex","ETHUSD",1752974495524,0.46970461,3621.1,3620.8,7.32982059]
["bitfinex","ETHUSD",1752974495726,0.46970461,3621.1,3620.8,4.568]
["bitfinex","ETHUSD",1752974496067,0.46970461,3621.1,3621.0,3.31166804]
["bitfinex","ETHUSD",1752974496263,0.46970461,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1752974496443,0.46970461,3621.1,3621.0,7.33166804]
["bitfinex","ETHUSD",1752974496646,0.46970461,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1752974496967,0.46970461,3621.1,3620.9,0.7788]
["bitfinex","ETHUSD",1752974497170,0.46970461,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1752974497370,0.46970461,3621.1,3621.0,10.96617572]
["bitfinex","ETHUSD",1752974497535,0.46970461,3621.1,3621.0,11.51617572]
["bitfinex","ETHUSD",1752974497868,0.46970461,3621.1,3621.0,17.76631372]
["bitfinex","ETHUSD",1752974498070,0.46970461,3621.1,3621.0,17.06130685]
["bitfinex","ETHUSD",1752974498245,0.46970461,3621.1,3621.0,14.77730685]
["bitfinex","ETHUSD",1752974498448,0.46970461,3621.1,3621.0,11.92230685]
["bitfinex","ETHUSD",1752974498633,2.76049602,3622.6,3621.0,11.92230685]
["bitfinex","ETHUSD",1752974498634,0.5,3623.0,3622.8,3.5429959]
["bitfinex","ETHUSD",1752974498833,0.5,3623.0,3622.8,12.72738471]
["bitfinex","ETHUSD",1752974499036,0.5,3623.0,3622.8,13.35325411]
["bitfinex","ETHUSD",1752974499260,0.5,3623.0,3622.8,5.5373]
["bitfinex","ETHUSD",1752974499467,0.5,3623.0,3622.8,0.9203]
["bitfinex","ETHUSD",1752974499667,0.5,3623.0,3622.8,8.84016]
["bitfinex","ETHUSD",1752974499867,0.5,3623.0,3622.8,19.6623919]
["bitfinex","ETHUSD",1752974500072,0.5,3623.0,3622.8,4.7556]
["bitfinex","ETHUSD",1752974500476,3.26016091,3623.0,3622.8,0.1376]
["bitfinex","ETHUSD",1752974500674,3.1302358,3622.9,3622.8,4.7616]
["bitfinex","ETHUSD",1752974500991,0.04,3622.9,3622.8,32.1767279]
["bitfinex","ETHUSD",1752974501176,0.04,3622.9,3622.8,13.9892779]
["bitfinex","ETHUSD",1752974501361,0.04,3622.9,3622.8,11.5149989]
["bitfinex","ETHUSD",1752974501535,0.5,3623.0,3622.9,3.31021971]
["bitfinex","ETHUSD",1752974501536,1e-08,3623.0,3622.9,3.31021971]
["bitfinex","ETHUSD",1752974501867,0.4651,3625.0,3623.8,2.75953419]
["bitfinex","ETHUSD",1752974502173,0.4651,3625.0,3623.8,11.01904187]
["bitfinex","ETHUSD",1752974502381,3.22372537,3625.0,3623.8,16.13566687]
["bitfinex","ETHUSD",1752974502585,2.79876846,3624.9,3623.8,16.13566687]
["bitfinex","ETHUSD",1752974502783,0.04,3624.9,3623.8,15.52238187]
["bitfinex","ETHUSD",1752974502986,0.04,3624.9,3623.8,8.62360387]
["bitfinex","ETHUSD",1752974503285,2.75916463,3624.3,3623.8,8.25850768]
["bitfinex","ETHUSD",1752974503482,0.04,3624.9,3623.8,3.63750768]
["bitfinex","ETHUSD",1752974503683,2.79945804,3623.9,3623.3,0.7827]
["bitfinex","ETHUSD",1752974503886,0.04,3623.9,3623.4,4.621]
["bitfinex","ETHUSD",1752974504049,0.002,3623.7,3623.6,3.25961606]
["bitfinex","ETHUSD",1752974504248,0.04,3623.9,3623.8,6.30953419]
["bitfinex","ETHUSD",1752974504584,0.04,3624.9,3623.8,7.665425]
["bitfinex","ETHUSD",1752974504812,2.75877289,3624.8,3623.8,4.619]
["bitfinex","ETHUSD",1752974505005,2.7987125,3624.9,3624.1,2.75928948]
["bitfinex","ETHUSD",1752974505213,0.32638729,3624.8,3623.7,3.0]
["bitfinex","ETHUSD",1752974505511,0.32638729,3624.8,3623.8,4.616]
["bitfinex","ETHUSD",1752974505512,2.75899505,3624.6,3623.8,4.616]
["bitfinex","ETHUSD",1752974505720,2.75902832,3624.5,3623.8,7.3755246]
["bitfinex","ETHUSD",1752974506022,2.75894907,3624.6,3623.9,0.02759458]
["bitfinex","ETHUSD",1752974506224,2.79871028,3624.9,3623.9,0.02759458]
["bitfinex","ETHUSD",1752974506225,0.04,3624.9,3623.9,3.57759458]
["bitfinex","ETHUSD",1752974506523,0.04,3624.9,3624.0,4.613]
["bitfinex","ETHUSD",1752974506677,3.50378913,3624.8,3624.0,4.613]
["bitfinex","ETHUSD",1752974506876,0.74496371,3624.8,3624.0,4.613]
["bitfinex","ETHUSD",1752974507106,2.75892724,3624.6,3624.0,4.613]
["bitfinex","ETHUSD",1752974507323,2.75892512,3624.6,3624.0,4.613]
["bitfinex","ETHUSD",1752974507497,0.4651,3624.8,3624.0,4.613]
["bitfinex","ETHUSD",1752974507707,0.4651,3624.8,3623.7,3.63750768]
["bitfinex","ETHUSD",1752974508017,2.75916235,3624.3,3623.8,4.609]
["bitfinex","ETHUSD",1752974508231,2.75900644,3624.5,3623.8,4.609]
["bitfinex","ETHUSD",1752974508515,2.75923219,3624.2,3623.8,4.609]
["bitfinex","ETHUSD",1752974508742,0.4651,3624.3,3623.8,4.609]
["bitfinex","ETHUSD",1752974508947,3.22425461,3624.3,3623.8,4.609]
["bitfinex","ETHUSD",1752974509126,0.4651,3624.3,3623.8,4.609]
["bitfinex","ETHUSD",1752974509325,3.22427431,3624.3,3623.7,3.63750768]
["bitfinex","ETHUSD",1752974509552,1.06343492,3624.2,3623.8,4.603]
["bitfinex","ETHUSD",1752974509752,2.75944654,3624.0,3623.8,4.603]
["bitfinex","ETHUSD",1752974509908,2.75944322,3624.0,3623.8,4.603]
["bitfinex","ETHUSD",1752974510252,0.449,3624.0,3623.8,4.603]
["bitfinex","ETHUSD",1752974510407,3.53076519,3624.5,3623.8,4.603]
["bitfinex","ETHUSD",1752974510735,0.449,3623.9,3623.8,4.603]
["bitfinex","ETHUSD",1752974510939,3.20845804,3623.9,3623.8,4.603]
["bitfinex","ETHUSD",1752974511144,0.449,3623.9,3623.8,4.7406]
["bitfinex","ETHUSD",1752974511548,2.75931421,3624.1,3623.8,4.7406]
["bitfinex","ETHUSD",1752974511747,2.75913798,3624.4,3623.8,4.7406]
["bitfinex","ETHUSD",1752974511946,2.75916587,3624.3,3623.8,4.603]
["bitfinex","ETHUSD",1752974512107,2.75924739,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1752974512651,2.75930575,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752974512809,0.449,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1752974513014,2.75930575,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752974513518,3.87243897,3624.1,3624.0,4.7286]
["bitfinex","ETHUSD",1752974514016,1.11313322,3624.1,3624.0,4.7286]
["bitfinex","ETHUSD",1752974514220,3.87243897,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752974514519,1.11313322,3624.1,3624.0,4.7286]
["bitfinex","ETHUSD",1752974514726,2.79873182,3624.9,3624.2,2.75919458]
["bitfinex","ETHUSD",1752974514727,0.449,3624.7,3624.2,2.75919458]
["bitfinex","ETHUSD",1752974515018,0.449,3624.7,3624.1,2.78688848]
["bitfinex","ETHUSD",1752974515342,0.449,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1752974515645,2.75939054,3624.0,3623.8,4.586]
["bitfinex","ETHUSD",1752974515842,0.449,3623.9,3622.7,7.4372]
["bitfinex","ETHUSD",1752974516144,2.75953419,3623.8,3623.0,2.76007187]
["bitfinex","ETHUSD",1752974516341,2.75965663,3623.7,3623.0,2.76007187]
["bitfinex","ETHUSD",1752974516549,2.75965663,3623.7,3623.1,2.76004031]
["bitfinex","ETHUSD",1752974516753,0.449,3624.2,3623.3,3.63750768]
["bitfinex","ETHUSD",1752974516918,2.75892512,3624.6,3623.4,7.34381053]
["bitfinex","ETHUSD",1752974517120,3.57043515,3624.9,3623.6,2.75967911]
["bitfinex","ETHUSD",1752974517121,2.75922407,3624.3,3623.6,2.75967911]
["bitfinex","ETHUSD",1752974517434,0.449,3624.5,3623.8,2.75948635]
["bitfinex","ETHUSD",1752974517635,0.449,3624.5,3623.9,7.34044502]
["bitfinex","ETHUSD",1752974517951,0.449,3624.5,3624.2,2.75917697]
["bitfinex","ETHUSD",1752974518107,2.75878055,3624.8,3624.2,2.75917697]
["bitfinex","ETHUSD",1752974518508,2.75878055,3624.8,3624.0,4.58]
["bitfinex","ETHUSD",1752974518509,0.67780342,3624.8,3624.0,4.58]
["bitfinex","ETHUSD",1752974518714,0.449,3624.7,3624.1,4.579]
["bitfinex","ETHUSD",1752974518910,2.75945284,3624.0,3623.2,0.7988]
["bitfinex","ETHUSD",1752974519112,0.449,3623.9,3623.3,4.579]
["bitfinex","ETHUSD",1752974519435,2.75913011,3624.4,3623.6,6.39714076]
["bitfinex","ETHUSD",1752974519611,0.59670643,3624.4,3623.7,4.579]
["bitfinex","ETHUSD",1752974519948,2.75946752,3623.9,3623.2,0.7988]
["bitfinex","ETHUSD",1752974520152,0.449,3623.8,3623.1,4.58]
["bitfinex","ETHUSD",1752974520347,2.75961034,3623.7,3623.1,4.58]
["bitfinex","ETHUSD",1752974520530,0.449,3623.8,3623.1,4.60760067]
["bitfinex","ETHUSD",1752974520709,0.449,3623.8,3623.1,4.58]
["bitfinex","ETHUSD",1752974520914,2.75974879,3623.6,3623.1,4.58]
["bitfinex","ETHUSD",1752974521124,3.20877553,3623.5,3623.1,4.58]
["bitfinex","ETHUSD",1752974521309,2.75997935,3623.3,3622.7,6.623]
["bitfinex","ETHUSD",1752974521550,0.449,3623.2,3622.0,3.63750768]
["bitfinex","ETHUSD",1752974521937,2.76006734,3623.1,3622.2,4.58]
["bitfinex","ETHUSD",1752974522141,2.76030531,3622.8,3622.4,0.5]
["bitfinex","ETHUSD",1752974522653,2.7604564,3622.6,3622.4,0.5]
["bitfinex","ETHUSD",1752974522851,3.20952449,3622.5,3622.4,0.5]
["bitfinex","ETHUSD",1752974523225,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752974523723,2.76075313,3622.2,3620.8,3.63750768]
["bitfinex","ETHUSD",1752974523724,2.76082935,3622.1,3620.8,3.63750768]
["bitfinex","ETHUSD",1752974523924,0.449,3622.1,3621.1,4.616]
["bitfinex","ETHUSD",1752974524127,0.449,3622.1,3621.1,7.3775574]
["bitfinex","ETHUSD",1752974524324,0.449,3622.1,3621.4,3.63750768]
["bitfinex","ETHUSD",1752974524528,0.449,3622.1,3621.4,4.72251629]
["bitfinex","ETHUSD",1752974524741,2.76091066,3622.0,3621.4,4.72251629]
["bitfinex","ETHUSD",1752974524956,0.8121,3623.1,3621.5,0.8145]
["bitfinex","ETHUSD",1752974525118,2.76059658,3622.5,3621.6,4.6016121]
["bitfinex","ETHUSD",1752974525457,3.20944985,3622.6,3621.6,7.36281266]
["bitfinex","ETHUSD",1752974525657,3.0,3623.4,3621.9,0.1376]
["bitfinex","ETHUSD",1752974525658,2.76090557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752974525975,2.76090557,3622.0,3621.4,3.63750768]
["bitfinex","ETHUSD",1752974525976,2.76101365,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752974526116,2.76113427,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752974526318,2.76143947,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1752974526517,2.76105918,3621.8,3621.1,4.622]
["bitfinex","ETHUSD",1752974526718,0.449,3621.7,3621.2,2.89910952]
["bitfinex","ETHUSD",1752974527051,2.7609186,3622.0,3621.7,0.1376]
["bitfinex","ETHUSD",1752974527253,0.449,3622.2,3621.7,0.1376]
["bitfinex","ETHUSD",1752974527418,0.449,3622.2,3621.9,0.1376]
["bitfinex","ETHUSD",1752974527617,0.449,3622.7,3622.1,0.1376]
["bitfinex","ETHUSD",1752974527865,0.449,3622.7,3622.3,2.76061346]
["bitfinex","ETHUSD",1752974528030,0.449,3622.7,3622.2,7.3417348]
["bitfinex","ETHUSD",1752974528230,3.34666916,3623.1,3622.5,0.1376]
["bitfinex","ETHUSD",1752974528458,3.54320408,3623.4,3622.7,2.76037209]
["bitfinex","ETHUSD",1752974528653,3.54315115,3623.4,3623.0,0.1376]
["bitfinex","ETHUSD",1752974528814,0.5866,3623.6,3623.0,0.1376]
["bitfinex","ETHUSD",1752974529023,0.449,3623.6,3622.9,0.02760219]
["bitfinex","ETHUSD",1752974529351,3.5827746,3623.9,3623.1,2.76000686]
["bitfinex","ETHUSD",1752974529520,2.75954521,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1752974529724,3.5827759,3623.9,3623.5,4.7186]
["bitfinex","ETHUSD",1752974529924,0.449,3623.8,3623.5,4.7186]
["bitfinex","ETHUSD",1752974530758,0.04,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1752974531289,2.75968649,3623.6,3623.5,4.575]
["bitfinex","ETHUSD",1752974531450,0.449,3623.6,3622.5,3.63750768]
["bitfinex","ETHUSD",1752974531636,0.04,3623.9,3623.3,2.75983998]
["bitfinex","ETHUSD",1752974531836,0.04,3623.9,3623.4,7.33382964]
["bitfinex","ETHUSD",1752974532033,0.04,3623.9,3623.1,3.63750768]
["bitfinex","ETHUSD",1752974532237,2.75985119,3623.4,3623.2,4.574]
["bitfinex","ETHUSD",1752974532473,0.449,3623.8,3623.3,4.574]
["bitfinex","ETHUSD",1752974532675,0.04,3623.9,3623.4,4.574]
["bitfinex","ETHUSD",1752974532861,0.04,3623.9,3623.6,2.75967573]
["bitfinex","ETHUSD",1752974533062,0.04,3623.9,3623.5,2.78734075]
["bitfinex","ETHUSD",1752974533266,0.04,3623.9,3623.6,2.75967941]
["bitfinex","ETHUSD",1752974533650,0.489,3623.9,3623.7,4.571]
["bitfinex","ETHUSD",1752974533976,0.04,3623.9,3623.7,4.571]
["bitfinex","ETHUSD",1752974534475,0.04,3623.9,3623.8,6.42463721]
["bitfinex","ETHUSD",1752974534664,0.04,3623.9,3623.8,6.39704187]
["bitfinex","ETHUSD",1752974536234,0.04,3623.9,3623.8,6.60001967]
["bitfinex","ETHUSD",1752974536740,0.489,3623.9,3623.8,4.564]
["bitfinex","ETHUSD",1752974537267,0.04,3623.9,3623.8,4.564]
["bitfinex","ETHUSD",1752974537438,2.80071085,3624.9,3623.9,2.75939116]
["bitfinex","ETHUSD",1752974537639,2.75885845,3624.7,3624.0,2.75933276]
["bitfinex","ETHUSD",1752974537950,2.80071085,3624.9,3624.1,4.559]
["bitfinex","ETHUSD",1752974537951,2.75913525,3624.4,3624.1,4.559]
["bitfinex","ETHUSD",1752974538173,0.042,3624.9,3623.1,6.63750768]
["bitfinex","ETHUSD",1752974538485,2.75904613,3624.5,3623.8,2.75953419]
["bitfinex","ETHUSD",1752974538698,2.60877289,3624.8,3623.9,4.559]
["bitfinex","ETHUSD",1752974538999,2.75898183,3624.6,3624.0,0.02759381]
["bitfinex","ETHUSD",1752974539506,0.042,3624.9,3624.0,2.75936488]
["bitfinex","ETHUSD",1752974539709,0.042,3624.9,3623.9,4.559]
["bitfinex","ETHUSD",1752974539710,0.449,3624.8,3624.1,4.558]
["bitfinex","ETHUSD",1752974539997,0.449,3624.8,3623.3,2.75986365]
["bitfinex","ETHUSD",1752974539998,2.75942848,3624.0,3623.3,2.75986365]
["bitfinex","ETHUSD",1752974540199,2.75942848,3624.0,3623.4,4.558]
["bitfinex","ETHUSD",1752974540556,2.75958142,3623.8,3623.5,4.558]
["bitfinex","ETHUSD",1752974540795,0.4487,3623.7,3623.2,2.75997159]
["bitfinex","ETHUSD",1752974540969,0.4487,3623.7,3623.3,4.556]
["bitfinex","ETHUSD",1752974541169,0.4487,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752974541352,0.4487,3623.7,3623.6,0.6376]
["bitfinex","ETHUSD",1752974541580,0.4487,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752974542090,3.20831034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752974542465,3.20831034,3623.7,3622.4,0.7718]
["bitfinex","ETHUSD",1752974542466,2.76006734,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752974542812,2.759725,3623.6,3622.1,2.80076917]
["bitfinex","ETHUSD",1752974542813,0.7712,3622.8,3622.1,0.04]
["bitfinex","ETHUSD",1752974542958,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752974543285,0.042,3624.9,3623.9,0.7718]
["bitfinex","ETHUSD",1752974543455,0.042,3624.9,3624.1,2.75924524]
["bitfinex","ETHUSD",1752974543654,0.042,3624.9,3624.2,2.78681574]
["bitfinex","ETHUSD",1752974543890,0.042,3624.9,3624.4,2.75904649]
["bitfinex","ETHUSD",1752974544101,0.042,3624.9,3624.5,4.65259001]
["bitfinex","ETHUSD",1752974544957,0.042,3624.9,3624.5,4.625]
["bitfinex","ETHUSD",1752974545404,0.042,3624.9,3624.6,2.78650407]
["bitfinex","ETHUSD",1752974545554,0.042,3624.9,3624.8,6.39628057]
["bitfinex","ETHUSD",1752974545963,0.042,3624.9,3624.8,4.619]
["bitfinex","ETHUSD",1752974546410,0.042,3624.9,3624.7,0.7718]
["bitfinex","ETHUSD",1752974546710,0.042,3624.9,3624.8,4.618]
["bitfinex","ETHUSD",1752974546885,0.042,3624.9,3624.8,7.82857289]
["bitfinex","ETHUSD",1752974547079,0.042,3624.9,3624.8,9.3282478]
["bitfinex","ETHUSD",1752974547287,0.042,3624.9,3624.8,30.0190478]
["bitfinex","ETHUSD",1752974547707,0.042,3624.9,3624.8,6.11367491]
["bitfinex","ETHUSD",1752974547883,0.042,3624.9,3624.8,7.37277289]
["bitfinex","ETHUSD",1752974548081,0.042,3624.9,3624.8,7.82457289]
["bitfinex","ETHUSD",1752974548413,0.042,3624.9,3624.8,11.04078289]
["bitfinex","ETHUSD",1752974548610,0.042,3624.9,3624.8,11.57853689]
["bitfinex","ETHUSD",1752974549173,0.002,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752974549379,0.002,3625.5,3625.4,11.824424]
["bitfinex","ETHUSD",1752974549939,0.002,3625.5,3625.4,13.28270747]
["bitfinex","ETHUSD",1752974550070,0.002,3625.5,3625.4,13.73450747]
["bitfinex","ETHUSD",1752974550811,0.002,3625.5,3625.4,13.28270747]
["bitfinex","ETHUSD",1752974551016,0.002,3625.5,3625.4,43.24303547]
["bitfinex","ETHUSD",1752974551218,0.002,3625.5,3625.4,9.64019979]
["bitfinex","ETHUSD",1752974551379,0.002,3625.5,3625.4,21.90895563]
["bitfinex","ETHUSD",1752974551581,0.002,3625.5,3625.4,13.64199979]
["bitfinex","ETHUSD",1752974551777,0.002,3625.5,3625.4,10.70091663]
["bitfinex","ETHUSD",1752974551983,0.002,3625.5,3625.4,12.63919979]
["bitfinex","ETHUSD",1752974552316,0.002,3625.5,3625.4,8.18091632]
["bitfinex","ETHUSD",1752974552527,0.002,3625.5,3625.4,3.57191632]
["bitfinex","ETHUSD",1752974552716,0.002,3625.5,3625.4,0.8136]
["bitfinex","ETHUSD",1752974552892,0.002,3625.5,3625.4,4.606]
["bitfinex","ETHUSD",1752974553280,2.76024024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974553506,0.72672402,3625.5,3625.4,4.7426]
["bitfinex","ETHUSD",1752974553711,0.002,3625.5,3625.4,4.7426]
["bitfinex","ETHUSD",1752974553917,2.76024024,3625.5,3625.4,4.7426]
["bitfinex","ETHUSD",1752974554093,3.20894024,3625.5,3625.4,4.7426]
["bitfinex","ETHUSD",1752974554496,2.75831632,3625.4,3624.5,3.63750768]
["bitfinex","ETHUSD",1752974554726,2.75831632,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1752974554727,2.75874945,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1752974554946,1.09767494,3624.9,3624.5,4.604]
["bitfinex","ETHUSD",1752974555228,1.09767494,3624.9,3624.1,3.63750768]
["bitfinex","ETHUSD",1752974555229,0.8218,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1752974555442,3.20754783,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1752974555593,0.4487,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1752974555926,0.8218,3625.8,3624.7,6.56151819]
["bitfinex","ETHUSD",1752974556087,1.2705,3625.8,3624.7,3.77510768]
["bitfinex","ETHUSD",1752974556289,2.76027679,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974556492,3.20897679,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974556731,2.75831632,3625.4,3625.3,4.603]
["bitfinex","ETHUSD",1752974557029,2.75831632,3625.4,3624.4,4.603]
["bitfinex","ETHUSD",1752974557030,2.75854459,3625.1,3624.4,4.603]
["bitfinex","ETHUSD",1752974557200,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1752974557605,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1752974557813,3.20777736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1752974558652,4.03157736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1752974558802,2.08915412,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752974559007,2.75938189,3624.0,3623.9,4.599]
["bitfinex","ETHUSD",1752974559819,2.75933116,3624.1,3623.9,4.599]
["bitfinex","ETHUSD",1752974560236,2.75938189,3624.0,3623.9,4.599]
["bitfinex","ETHUSD",1752974560435,0.9614,3624.4,3623.9,4.599]
["bitfinex","ETHUSD",1752974560636,2.75938189,3624.0,3623.9,3.63750768]
["bitfinex","ETHUSD",1752974560846,2.75938189,3624.0,3623.3,6.39739361]
["bitfinex","ETHUSD",1752974561010,2.75948215,3623.9,3623.4,1.62672585]
["bitfinex","ETHUSD",1752974561203,0.9614,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752974561525,0.9614,3624.4,3623.2,6.618]
["bitfinex","ETHUSD",1752974561526,2.75945804,3623.9,3622.6,0.766]
["bitfinex","ETHUSD",1752974561725,2.75981111,3623.5,3622.8,2.76027026]
["bitfinex","ETHUSD",1752974561937,0.4487,3623.4,3623.2,4.592]
["bitfinex","ETHUSD",1752974562241,0.4487,3623.8,3623.2,4.592]
["bitfinex","ETHUSD",1752974562404,3.20855423,3623.4,3623.1,4.632]
["bitfinex","ETHUSD",1752974562605,0.4487,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752974562843,3.20869116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752974564222,4.03249116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752974564550,4.71172485,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752974569265,5.0217,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1752974569781,5.0217,3623.7,3623.4,2.75978281]
["bitfinex","ETHUSD",1752974569782,0.4487,3623.7,3623.4,2.75978281]
["bitfinex","ETHUSD",1752974570070,0.8082,3624.3,3623.3,3.63750768]
["bitfinex","ETHUSD",1752974570247,0.8082,3624.3,3623.8,2.7594837]
["bitfinex","ETHUSD",1752974570646,0.4597,3624.2,3623.6,2.75966184]
["bitfinex","ETHUSD",1752974570882,0.4597,3624.2,3623.4,3.40627881]
["bitfinex","ETHUSD",1752974571176,0.4597,3624.2,3623.7,2.75960868]
["bitfinex","ETHUSD",1752974571348,0.4597,3624.2,3623.6,2.75966274]
["bitfinex","ETHUSD",1752974571666,0.4597,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1752974571875,3.21906326,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1752974572081,0.8082,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752974572282,0.4597,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1752974572446,0.8082,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752974572649,0.4597,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1752974572832,0.4597,3624.2,3623.2,4.575]
["bitfinex","ETHUSD",1752974572833,2.75930575,3624.1,3623.2,2.7599609]
["bitfinex","ETHUSD",1752974573049,2.7594844,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1752974573584,0.4597,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1752974574077,0.8082,3624.3,3623.6,2.75968649]
["bitfinex","ETHUSD",1752974574260,0.8082,3624.7,3623.7,4.7281961]
["bitfinex","ETHUSD",1752974574455,0.1376,3624.8,3624.3,2.75909693]
["bitfinex","ETHUSD",1752974574770,0.8082,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1752974574942,4.02644981,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1752974575149,0.8082,3625.1,3624.7,2.75883523]
["bitfinex","ETHUSD",1752974575369,2.75831632,3625.4,3624.7,2.75883828]
["bitfinex","ETHUSD",1752974575565,2.89591632,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1752974575850,1.2699,3625.5,3624.8,1.40473023]
["bitfinex","ETHUSD",1752974575851,0.002,3625.5,3624.8,1.40473023]
["bitfinex","ETHUSD",1752974576075,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974576301,0.002,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1752974576689,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974577564,2.76024024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974578262,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974578989,3.21994024,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752974579293,2.75839068,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1752974579454,2.75856674,3625.1,3624.9,0.1376]
["bitfinex","ETHUSD",1752974579651,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1752974579904,3.52305641,3624.7,3624.0,4.552]
["bitfinex","ETHUSD",1752974580127,0.4597,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1752974580300,2.75925332,3624.2,3623.9,0.21013362]
["bitfinex","ETHUSD",1752974580494,2.7593174,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1752974580693,2.75945804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752974580894,2.75945804,3623.9,3623.1,0.25124371]
["bitfinex","ETHUSD",1752974580895,0.4597,3624.0,3623.1,0.04]
["bitfinex","ETHUSD",1752974581209,2.75880853,3624.8,3623.1,0.04]
["bitfinex","ETHUSD",1752974581210,0.7642,3624.8,3623.7,3.63750768]
["bitfinex","ETHUSD",1752974581409,0.7642,3624.8,3623.7,4.44370768]
["bitfinex","ETHUSD",1752974581609,0.7642,3624.8,3623.8,4.571]
["bitfinex","ETHUSD",1752974581610,2.75921786,3624.3,3623.8,4.571]
["bitfinex","ETHUSD",1752974582384,2.75905164,3624.5,3623.9,4.57]
["bitfinex","ETHUSD",1752974582583,0.4597,3624.7,3624.0,4.569]
["bitfinex","ETHUSD",1752974582809,2.75920112,3624.3,3623.7,0.8062]
["bitfinex","ETHUSD",1752974583026,2.75944038,3624.0,3623.8,4.57]
["bitfinex","ETHUSD",1752974583307,0.4597,3624.5,3623.8,4.57]
["bitfinex","ETHUSD",1752974583530,0.7642,3624.8,3623.6,0.5]
["bitfinex","ETHUSD",1752974583865,2.75910053,3624.4,3623.8,4.57]
["bitfinex","ETHUSD",1752974584187,2.75901221,3624.5,3623.8,4.57]
["bitfinex","ETHUSD",1752974584430,2.75939249,3624.0,3623.7,0.44134687]
["bitfinex","ETHUSD",1752974584729,2.75951094,3623.9,3623.6,4.569]
["bitfinex","ETHUSD",1752974585025,0.7642,3624.8,3623.3,0.8062]
["bitfinex","ETHUSD",1752974585221,2.75939861,3624.0,3623.4,4.569]
["bitfinex","ETHUSD",1752974585526,2.7590767,3624.5,3623.8,2.75949197]
["bitfinex","ETHUSD",1752974585684,2.758849,3624.7,3623.7,2.75955248]
["bitfinex","ETHUSD",1752974585886,2.75906386,3624.5,3623.8,2.75951894]
["bitfinex","ETHUSD",1752974586088,2.75908834,3624.4,3623.7,2.75958619]
["bitfinex","ETHUSD",1752974586499,2.75901703,3624.5,3623.8,2.75952965]
["bitfinex","ETHUSD",1752974586723,2.75908864,3624.4,3623.8,3.31421103]
["bitfinex","ETHUSD",1752974586888,1.2239,3624.8,3623.8,3.31420246]
["bitfinex","ETHUSD",1752974587089,2.75884995,3624.7,3623.8,3.31420246]
["bitfinex","ETHUSD",1752974587388,2.75894245,3624.6,3623.9,2.75940557]
["bitfinex","ETHUSD",1752974587722,2.75901013,3624.5,3624.0,4.561]
["bitfinex","ETHUSD",1752974587894,2.75909058,3624.4,3624.0,4.561]
["bitfinex","ETHUSD",1752974588311,2.75923042,3624.2,3624.0,4.559]
["bitfinex","ETHUSD",1752974588626,3.21880118,3624.4,3624.0,4.559]
["bitfinex","ETHUSD",1752974588924,2.75910118,3624.4,3623.8,2.75953282]
["bitfinex","ETHUSD",1752974589127,2.7591558,3624.3,3623.9,4.555]
["bitfinex","ETHUSD",1752974589493,2.7591558,3624.3,3623.7,2.75959185]
["bitfinex","ETHUSD",1752974589727,2.7591558,3624.3,3623.8,4.553]
["bitfinex","ETHUSD",1752974589898,2.75923323,3624.2,3623.8,4.553]
["bitfinex","ETHUSD",1752974590149,2.75917683,3624.3,3623.8,4.553]
["bitfinex","ETHUSD",1752974590301,2.75912511,3624.4,3623.8,7.31253004]
["bitfinex","ETHUSD",1752974590699,2.75912511,3624.4,3623.8,4.553]
["bitfinex","ETHUSD",1752974590904,2.75912511,3624.4,3623.9,4.549]
["bitfinex","ETHUSD",1752974591307,2.75912511,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1752974591492,1.3615,3624.8,3624.1,0.1376]
["bitfinex","ETHUSD",1752974591689,2.7591363,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1752974591992,2.75907891,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1752974592317,2.22891619,3624.8,3624.1,0.1376]
["bitfinex","ETHUSD",1752974592487,2.75916693,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1752974592692,2.75922962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1752974593733,3.21892962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1752974593929,2.7594838,3623.9,3623.8,4.539]
["bitfinex","ETHUSD",1752974594240,2.7594838,3623.9,3623.7,4.539]
["bitfinex","ETHUSD",1752974594241,2.75959309,3623.8,3623.7,4.539]
["bitfinex","ETHUSD",1752974594540,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752974597449,2.75955504,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1752974597739,0.1376,3624.2,3623.6,0.60436]
["bitfinex","ETHUSD",1752974597912,2.75923255,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1752974598120,2.75931982,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1752974598315,2.75939828,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1752974598543,3.21915804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752974598925,0.4597,3623.9,3622.7,0.4461]
["bitfinex","ETHUSD",1752974599252,0.4597,3623.9,3621.8,2.76105786]
["bitfinex","ETHUSD",1752974599253,2.75968649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1752974599407,3.21938649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1752974599603,0.1376,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1752974599850,2.75909241,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752974600160,2.75910104,3624.4,3623.8,2.89712895]
["bitfinex","ETHUSD",1752974600354,2.75917529,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752974600505,3.52250564,3624.5,3623.8,0.1376]
["bitfinex","ETHUSD",1752974600506,2.75924227,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1752974601012,0.7635,3624.5,3623.8,0.1376]
["bitfinex","ETHUSD",1752974601217,3.35625357,3624.6,3623.8,4.31095231]
["bitfinex","ETHUSD",1752974601409,3.35625357,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1752974601613,0.5973,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1752974602215,3.35625206,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1752974602714,2.89655206,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1752974602934,0.1376,3624.6,3624.1,5.36324044]
["bitfinex","ETHUSD",1752974603117,0.002,3624.9,3624.1,5.36324044]
["bitfinex","ETHUSD",1752974603118,0.002,3624.9,3624.4,2.75901247]
["bitfinex","ETHUSD",1752974603346,0.002,3624.9,3624.2,4.518]
["bitfinex","ETHUSD",1752974603347,2.75883257,3624.8,3624.2,4.518]
["bitfinex","ETHUSD",1752974603527,0.002,3624.9,3624.3,4.519]
["bitfinex","ETHUSD",1752974603746,2.75877289,3624.8,3624.3,4.519]
["bitfinex","ETHUSD",1752974604052,2.75877289,3624.8,3623.5,4.78079528]
["bitfinex","ETHUSD",1752974604053,2.75928449,3624.2,3623.5,4.78079528]
["bitfinex","ETHUSD",1752974604224,2.7594373,3624.0,3623.6,4.518]
["bitfinex","ETHUSD",1752974604555,2.75946501,3623.9,3623.6,4.518]
["bitfinex","ETHUSD",1752974604763,0.4299,3623.9,3623.4,0.816]
["bitfinex","ETHUSD",1752974605048,0.4299,3623.8,3623.2,4.78079528]
["bitfinex","ETHUSD",1752974605212,0.4299,3623.8,3623.1,0.041]
["bitfinex","ETHUSD",1752974605409,2.75999116,3623.2,3623.1,0.041]
["bitfinex","ETHUSD",1752974606163,2.75999116,3623.2,3622.3,0.001]
["bitfinex","ETHUSD",1752974606164,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974606533,1.46298954,3623.2,3622.3,0.001]
["bitfinex","ETHUSD",1752974606534,1.89288954,3623.2,3622.3,0.001]
["bitfinex","ETHUSD",1752974606736,2.76019975,3623.0,3622.5,4.78079528]
["bitfinex","ETHUSD",1752974606976,3.54880238,3623.6,3622.5,4.78079528]
["bitfinex","ETHUSD",1752974607158,2.75985742,3623.4,3622.7,2.76036983]
["bitfinex","ETHUSD",1752974607356,2.75978056,3623.5,3622.8,7.28325959]
["bitfinex","ETHUSD",1752974607558,0.4299,3623.7,3622.5,5.24359528]
["bitfinex","ETHUSD",1752974607559,2.75962849,3623.7,3623.0,7.5408834]
["bitfinex","ETHUSD",1752974607736,2.75962849,3623.7,3622.4,0.816]
["bitfinex","ETHUSD",1752974607737,3.38978219,3623.7,3622.4,0.816]
["bitfinex","ETHUSD",1752974607932,3.38978219,3623.7,3622.3,0.001]
["bitfinex","ETHUSD",1752974607933,2.76052449,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1752974608159,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974608674,3.1905007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974608876,0.7819,3623.0,3622.3,0.001]
["bitfinex","ETHUSD",1752974608877,2.76052459,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1752974609082,0.4299,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974609378,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974609535,3.74254088,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1752974609732,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974610136,0.4299,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974610770,2.76057991,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1752974611174,0.4299,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974611734,3.1905007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974611979,3.7855976,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974613185,0.4299,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974614196,3.1905007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974614798,2.76028607,3622.9,3622.3,0.001]
["bitfinex","ETHUSD",1752974614945,0.1376,3623.2,3622.3,0.9202]
["bitfinex","ETHUSD",1752974615152,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752974615463,2.7605454,3622.5,3622.0,0.1376]
["bitfinex","ETHUSD",1752974615945,2.76065159,3622.4,3622.0,0.1376]
["bitfinex","ETHUSD",1752974617286,0.1376,3622.7,3622.0,0.1376]
["bitfinex","ETHUSD",1752974617444,2.76030471,3622.8,3622.5,0.1376]
["bitfinex","ETHUSD",1752974617648,2.76038477,3622.7,3622.5,0.1376]
["bitfinex","ETHUSD",1752974617868,2.76032414,3622.8,3622.5,0.1376]
["bitfinex","ETHUSD",1752974618070,2.76041856,3622.7,3622.5,0.1376]
["bitfinex","ETHUSD",1752974618690,1.03524566,3623.1,3622.2,4.512]
["bitfinex","ETHUSD",1752974618691,2.76067591,3622.4,3622.2,4.512]
["bitfinex","ETHUSD",1752974618853,2.76065627,3622.4,3622.2,4.6496]
["bitfinex","ETHUSD",1752974619048,2.76067691,3622.3,3622.2,4.6496]
["bitfinex","ETHUSD",1752974619280,0.1376,3622.9,3622.3,2.76065254]
["bitfinex","ETHUSD",1752974619479,4.511,3623.1,3622.2,4.6496]
["bitfinex","ETHUSD",1752974619669,2.76047645,3622.6,3622.2,4.512]
["bitfinex","ETHUSD",1752974619863,2.76035629,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1752974620780,2.76037209,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1752974621588,0.4299,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752974621589,2.76031974,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1752974621791,2.76022014,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752974621970,0.4299,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752974621971,2.76018955,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752974622166,2.76030559,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1752974622816,2.76034123,3622.8,3622.3,4.501]
["bitfinex","ETHUSD",1752974623018,2.75992393,3623.3,3622.5,2.76052299]
["bitfinex","ETHUSD",1752974623221,7.26092867,3623.3,3622.5,2.78812823]
["bitfinex","ETHUSD",1752974623515,7.26092867,3623.3,3622.5,2.76052299]
["bitfinex","ETHUSD",1752974623715,2.76013709,3623.1,3622.5,2.76052299]
["bitfinex","ETHUSD",1752974623925,2.76013709,3623.1,3622.4,3.53006841]
["bitfinex","ETHUSD",1752974624075,2.76013709,3623.1,3622.4,5.25403467]
["bitfinex","ETHUSD",1752974624276,2.76001004,3623.2,3622.7,4.78079528]
["bitfinex","ETHUSD",1752974624496,2.75961034,3623.7,3622.8,7.72005473]
["bitfinex","ETHUSD",1752974624779,0.04,3623.9,3622.8,4.9598]
["bitfinex","ETHUSD",1752974624978,2.75988744,3623.4,3622.8,4.9598]
["bitfinex","ETHUSD",1752974625204,2.75988744,3623.4,3622.8,9.24624229]
["bitfinex","ETHUSD",1752974625379,2.75988744,3623.4,3622.8,6.48594732]
["bitfinex","ETHUSD",1752974625611,0.04,3623.9,3622.9,0.02760219]
["bitfinex","ETHUSD",1752974625810,2.75953419,3623.8,3623.1,2.76003318]
["bitfinex","ETHUSD",1752974626203,2.7596367,3623.7,3623.1,2.76003318]
["bitfinex","ETHUSD",1752974627006,0.04,3623.9,3623.0,0.7695]
["bitfinex","ETHUSD",1752974627325,2.75981056,3623.5,3623.0,0.7695]
["bitfinex","ETHUSD",1752974628510,2.75969121,3623.6,3623.0,3.52962485]
["bitfinex","ETHUSD",1752974628724,2.75978071,3623.5,3623.0,0.7695]
["bitfinex","ETHUSD",1752974628882,2.75971271,3623.6,3623.0,5.28530688]
["bitfinex","ETHUSD",1752974629421,2.75968737,3623.6,3623.0,5.28530688]
["bitfinex","ETHUSD",1752974629578,2.75968737,3623.6,3623.0,2.52518121]
["bitfinex","ETHUSD",1752974629983,2.75978437,3623.5,3623.0,2.52518121]
["bitfinex","ETHUSD",1752974630304,2.75989089,3623.4,3623.1,4.482]
["bitfinex","ETHUSD",1752974630913,2.75995849,3623.3,3623.1,4.482]
["bitfinex","ETHUSD",1752974631078,3.19929116,3623.2,3623.1,4.48]
["bitfinex","ETHUSD",1752974631283,3.19929116,3623.2,3622.6,0.7892]
["bitfinex","ETHUSD",1752974631284,2.76017382,3623.0,3622.8,4.48]
["bitfinex","ETHUSD",1752974631580,2.76037209,3622.7,3622.4,4.78079528]
["bitfinex","ETHUSD",1752974631795,2.76032754,3622.8,3622.5,4.48]
["bitfinex","ETHUSD",1752974632025,2.7604226,3622.7,3622.5,4.48]
["bitfinex","ETHUSD",1752974632183,2.76044829,3622.6,3622.5,4.48]
["bitfinex","ETHUSD",1752974632915,2.76044829,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1752974633121,2.76044829,3622.6,3622.5,4.6136]
["bitfinex","ETHUSD",1752974633314,3.19974829,3622.6,3622.5,4.6136]
["bitfinex","ETHUSD",1752974633874,2.76067691,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752974634081,2.76063074,3622.4,3622.2,4.6126]
["bitfinex","ETHUSD",1752974634283,2.76067691,3622.3,3622.2,4.6126]
["bitfinex","ETHUSD",1752974634522,2.76067691,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752974634720,2.76067691,3622.3,3622.2,4.6126]
["bitfinex","ETHUSD",1752974635420,2.76067691,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752974635620,2.76067691,3622.3,3622.2,4.6096]
["bitfinex","ETHUSD",1752974636016,2.76067691,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752974636317,2.76060257,3622.4,3622.2,4.6086]
["bitfinex","ETHUSD",1752974637126,2.76067691,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752974637331,3.19992652,3622.4,3622.2,0.1376]
["bitfinex","ETHUSD",1752974637530,2.76067691,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752974638393,3.19990905,3622.4,3622.2,0.1376]
["bitfinex","ETHUSD",1752974638699,0.4393,3623.2,3622.3,4.464]
["bitfinex","ETHUSD",1752974638900,2.76006734,3623.1,3622.7,0.1376]
["bitfinex","ETHUSD",1752974639122,3.19936734,3623.1,3622.7,0.1376]
["bitfinex","ETHUSD",1752974639314,2.76018737,3623.0,3622.7,0.1376]
["bitfinex","ETHUSD",1752974639934,0.954,3623.3,3622.7,0.1376]
["bitfinex","ETHUSD",1752974639935,0.1376,3623.3,3622.7,0.1376]
["bitfinex","ETHUSD",1752974640123,2.75970422,3623.6,3622.9,4.78079528]
["bitfinex","ETHUSD",1752974640435,2.75970422,3623.6,3622.9,9.24579528]
["bitfinex","ETHUSD",1752974640636,0.4393,3623.3,3622.1,0.7659]
["bitfinex","ETHUSD",1752974640837,2.76053626,3622.5,3622.1,0.7659]
["bitfinex","ETHUSD",1752974641212,0.4393,3622.4,3622.1,0.7659]
["bitfinex","ETHUSD",1752974641609,2.76053626,3622.5,3622.1,0.7659]
["bitfinex","ETHUSD",1752974641846,2.76038386,3622.7,3622.1,0.7659]
["bitfinex","ETHUSD",1752974642148,4.465,3622.8,3622.1,0.7659]
["bitfinex","ETHUSD",1752974642149,7.66459803,3622.8,3622.1,0.7659]
["bitfinex","ETHUSD",1752974642325,2.76051277,3622.6,3622.1,0.7659]
["bitfinex","ETHUSD",1752974642527,2.76053904,3622.5,3622.1,0.7659]
["bitfinex","ETHUSD",1752974642710,0.4393,3622.5,3622.1,0.7659]
["bitfinex","ETHUSD",1752974643041,0.4393,3622.4,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974643207,2.76059485,3622.5,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974643409,0.4393,3622.4,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974643645,0.4393,3622.7,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974643944,3.19967235,3622.7,3622.0,7.54164584]
["bitfinex","ETHUSD",1752974645434,3.19967235,3622.7,3621.7,0.8132]
["bitfinex","ETHUSD",1752974645435,1.48138236,3622.7,3621.7,0.8132]
["bitfinex","ETHUSD",1752974645638,0.4393,3622.6,3621.7,0.8132]
["bitfinex","ETHUSD",1752974645814,0.4393,3622.6,3621.7,5.2682]
["bitfinex","ETHUSD",1752974645815,2.76081677,3622.2,3621.7,5.2682]
["bitfinex","ETHUSD",1752974646010,0.4393,3622.5,3621.7,5.2682]
["bitfinex","ETHUSD",1752974646338,2.76061966,3622.4,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974646524,2.76068595,3622.3,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974646898,2.76075971,3622.2,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974647103,2.76078194,3622.2,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974647304,3.20008194,3622.2,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974647515,2.76082935,3622.1,3622.0,4.78079528]
["bitfinex","ETHUSD",1752974647710,0.4393,3622.1,3621.6,0.001]
["bitfinex","ETHUSD",1752974648042,3.20023045,3622.0,3621.7,4.452]
["bitfinex","ETHUSD",1752974648342,0.4393,3621.9,3621.7,4.452]
["bitfinex","ETHUSD",1752974648836,2.76075437,3622.2,3621.7,4.452]
["bitfinex","ETHUSD",1752974649337,0.4393,3622.1,3621.7,4.452]
["bitfinex","ETHUSD",1752974649844,3.2001586,3622.1,3621.7,4.452]
["bitfinex","ETHUSD",1752974650005,3.2001586,3622.1,3621.8,0.1376]
["bitfinex","ETHUSD",1752974650203,0.4393,3622.1,3621.8,0.1376]
["bitfinex","ETHUSD",1752974651444,3.20013889,3622.1,3621.8,0.1376]
["bitfinex","ETHUSD",1752974651742,2.76077215,3622.2,3621.8,0.1376]
["bitfinex","ETHUSD",1752974651933,2.7609818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752974652107,3.20023719,3622.0,3621.8,0.1376]
["bitfinex","ETHUSD",1752974652558,2.76113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752974654547,3.20043427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752974654908,3.8103367,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752974655373,3.8103367,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752974655374,9.0619367,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752974655655,6.56111551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752974655807,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974656006,7.21389687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974656238,9.00689429,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974657708,4.55489429,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974657934,9.00789429,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974658258,3.33879687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974658954,4.10339687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974659153,8.55639687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974659656,11.55639687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752974661261,12.10639687,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1752974661413,12.9056116,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1752974662625,5.4526116,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1752974662832,8.41879687,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1752974663682,11.41879687,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1752974663965,11.96879687,3620.7,3620.6,1e-08]
["bitfinex","ETHUSD",1752974664119,7.13137832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974664320,12.57473517,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974664759,8.01463517,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974664942,12.46863517,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974666974,8.01463517,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974667194,13.01863517,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974667393,0.4439,3620.2,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974667684,2.76220515,3620.3,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974667891,0.4439,3620.9,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974668177,2.76180013,3620.9,3620.4,4.78079528]
["bitfinex","ETHUSD",1752974668384,2.76161184,3621.1,3620.4,4.78079528]
["bitfinex","ETHUSD",1752974668385,2.76165546,3621.1,3620.4,4.78079528]
["bitfinex","ETHUSD",1752974668535,2.76144381,3621.3,3620.4,8.01581797]
["bitfinex","ETHUSD",1752974668733,2.76202829,3620.6,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974668937,2.76186752,3620.8,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974669151,2.76186752,3620.8,3620.1,3.59280649]
["bitfinex","ETHUSD",1752974669370,2.76177412,3620.9,3620.1,3.59280649]
["bitfinex","ETHUSD",1752974669572,0.4439,3621.2,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974669773,0.83808676,3621.1,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974669974,2.76227832,3620.2,3620.1,0.83050001]
["bitfinex","ETHUSD",1752974670179,2.76227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974670380,3.20617832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974670582,2.76227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974671762,3.0,3620.8,3620.1,1e-08]
["bitfinex","ETHUSD",1752974671963,0.1376,3620.5,3620.1,1e-08]
["bitfinex","ETHUSD",1752974672172,2.76218197,3620.4,3620.1,1e-08]
["bitfinex","ETHUSD",1752974672387,2.76227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974672596,2.76212573,3620.4,3620.1,1e-08]
["bitfinex","ETHUSD",1752974672801,2.76220368,3620.3,3620.1,1e-08]
["bitfinex","ETHUSD",1752974672957,2.76227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974673158,2.76215092,3620.4,3620.1,1e-08]
["bitfinex","ETHUSD",1752974673357,0.1376,3620.5,3620.2,4.454]
["bitfinex","ETHUSD",1752974673684,2.76195127,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1752974673863,0.1376,3621.0,3620.3,0.1376]
["bitfinex","ETHUSD",1752974674180,2.76182806,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752974674390,2.76184243,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752974674686,2.76191459,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1752974675247,0.1376,3621.0,3620.5,0.7728]
["bitfinex","ETHUSD",1752974675491,2.76178958,3620.9,3620.5,0.7728]
["bitfinex","ETHUSD",1752974675669,2.76197315,3620.6,3620.5,0.7728]
["bitfinex","ETHUSD",1752974675991,2.76212573,3620.4,3620.1,4.45300001]
["bitfinex","ETHUSD",1752974676174,2.76227832,3620.2,3620.1,4.45300001]
["bitfinex","ETHUSD",1752974676643,2.76224659,3620.3,3620.1,4.45300001]
["bitfinex","ETHUSD",1752974676991,2.76227832,3620.2,3620.1,4.45300001]
["bitfinex","ETHUSD",1752974677888,3.20617832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974678186,3.75861956,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974681512,6.75861956,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974681696,7.30861956,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974682217,6.31471956,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974682418,2.76227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974683283,3.20617832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974686223,3.46383555,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974687083,4.01383555,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974687280,4.81643555,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752974687477,4.81643555,3620.2,3619.5,1e-08]
["bitfinex","ETHUSD",1752974687478,3.31273621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974687832,11.59233621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974688027,12.29389344,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974689550,7.84089344,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974689691,11.74389344,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974689873,13.74354785,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974690995,13.74074785,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974691193,2.76273621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974691580,3.20383621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974692194,6.75383621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974692397,7.58253621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752974692854,7.58253621,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1752974692855,6.31304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974693031,2.76342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752974693500,2.90102332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752974694592,3.89212332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752974694781,7.72082332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752974694991,9.49087285,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974695697,13.94287285,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974697232,13.39287285,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974697590,13.94287285,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974699730,12.12307285,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974699935,7.35402332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974700097,0.756,3619.4,3618.6,1e-08]
["bitfinex","ETHUSD",1752974700302,0.1376,3618.9,3618.6,0.46440001]
["bitfinex","ETHUSD",1752974700516,2.76342332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974700914,3.75452332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974701097,4.85160933,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974701300,3.86050933,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752974701529,2.76332463,3618.9,3618.6,0.46440001]
["bitfinex","ETHUSD",1752974701701,2.76328578,3618.9,3618.6,0.46440001]
["bitfinex","ETHUSD",1752974701900,0.1376,3619.0,3618.6,1e-08]
["bitfinex","ETHUSD",1752974702203,0.1376,3619.0,3618.7,0.4644]
["bitfinex","ETHUSD",1752974702396,2.90082154,3619.0,3618.7,0.4644]
["bitfinex","ETHUSD",1752974702629,0.1376,3619.0,3618.7,0.4644]
["bitfinex","ETHUSD",1752974703039,2.76296487,3619.4,3618.6,0.13760001]
["bitfinex","ETHUSD",1752974703040,2.90069024,3619.2,3618.6,0.13760001]
["bitfinex","ETHUSD",1752974703331,2.90069024,3619.2,3618.8,0.4644]
["bitfinex","ETHUSD",1752974703925,2.7632706,3618.9,3618.6,0.13760001]
["bitfinex","ETHUSD",1752974704229,4.452,3619.3,3618.6,1e-08]
["bitfinex","ETHUSD",1752974704548,2.7634033,3618.8,3618.6,1e-08]
["bitfinex","ETHUSD",1752974704839,2.76336133,3618.8,3618.6,1e-08]
["bitfinex","ETHUSD",1752974705010,0.1376,3619.0,3618.6,0.46440001]
["bitfinex","ETHUSD",1752974705209,0.1376,3619.3,3618.7,0.602]
["bitfinex","ETHUSD",1752974705524,2.76310101,3619.2,3618.7,0.602]
["bitfinex","ETHUSD",1752974705723,2.76331634,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752974706041,2.76327131,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752974706215,2.90056941,3619.3,3618.7,0.1376]
["bitfinex","ETHUSD",1752974706534,2.76304487,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1752974706735,2.76317504,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752974707440,0.59006449,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1752974707648,2.76312648,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752974707823,2.76312648,3619.1,3618.7,0.602]
["bitfinex","ETHUSD",1752974708030,2.76312648,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752974708601,0.1376,3619.3,3618.7,0.1376]
["bitfinex","ETHUSD",1752974708801,2.76304155,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1752974709027,2.76312105,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752974709230,2.76306918,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1752974709600,1.95801696,3620.2,3618.8,6.05279528]
["bitfinex","ETHUSD",1752974710117,2.76289059,3619.4,3618.8,8.81614174]
["bitfinex","ETHUSD",1752974710316,0.4411,3619.7,3618.8,0.8076]
["bitfinex","ETHUSD",1752974710533,2.76304108,3619.3,3618.8,0.8076]
["bitfinex","ETHUSD",1752974710732,2.76310344,3619.2,3618.8,0.8076]
["bitfinex","ETHUSD",1752974710900,2.76312036,3619.1,3618.8,0.8076]
["bitfinex","ETHUSD",1752974711105,0.4411,3619.7,3618.8,0.8076]
["bitfinex","ETHUSD",1752974711445,2.76298456,3619.3,3618.8,5.58839528]
["bitfinex","ETHUSD",1752974711643,2.76292088,3619.4,3618.8,5.58839528]
["bitfinex","ETHUSD",1752974711843,3.0,3619.9,3618.8,5.58839528]
["bitfinex","ETHUSD",1752974711844,2.76284063,3619.5,3618.9,3.22764966]
["bitfinex","ETHUSD",1752974712027,2.76297871,3619.3,3618.9,0.4644]
["bitfinex","ETHUSD",1752974712345,2.76291513,3619.4,3618.9,0.4644]
["bitfinex","ETHUSD",1752974712748,2.76296801,3619.3,3618.9,0.4644]
["bitfinex","ETHUSD",1752974712936,3.0,3619.9,3618.8,5.58839528]
["bitfinex","ETHUSD",1752974713138,2.76317168,3619.1,3618.9,4.45]
["bitfinex","ETHUSD",1752974713313,2.76306337,3619.2,3618.9,4.45]
["bitfinex","ETHUSD",1752974713509,2.76299871,3619.3,3618.9,4.45]
["bitfinex","ETHUSD",1752974714344,2.76281686,3619.5,3619.0,0.4644]
["bitfinex","ETHUSD",1752974714513,5.4411,3620.1,3619.0,0.4644]
["bitfinex","ETHUSD",1752974714728,2.76289574,3619.4,3619.0,0.4644]
["bitfinex","ETHUSD",1752974715047,0.82034272,3620.0,3618.9,4.45]
["bitfinex","ETHUSD",1752974715048,2.76284528,3619.5,3618.9,7.21324737]
["bitfinex","ETHUSD",1752974715251,2.76276347,3619.6,3619.0,2.76318903]
["bitfinex","ETHUSD",1752974715779,2.76275479,3619.6,3619.0,2.76318036]
["bitfinex","ETHUSD",1752974716273,2.76255643,3619.9,3619.3,7.54368671]
["bitfinex","ETHUSD",1752974716477,2.76229583,3620.2,3619.4,7.21285987]
["bitfinex","ETHUSD",1752974716675,2.76224667,3620.3,3619.8,4.78079528]
["bitfinex","ETHUSD",1752974716836,2.76219798,3620.4,3619.8,4.78079528]
["bitfinex","ETHUSD",1752974717039,2.76219798,3620.4,3619.9,4.449]
["bitfinex","ETHUSD",1752974717279,2.76221588,3620.3,3619.9,4.449]
["bitfinex","ETHUSD",1752974717660,2.76228942,3620.2,3619.9,4.449]
["bitfinex","ETHUSD",1752974719590,2.76222877,3620.3,3619.9,4.449]
["bitfinex","ETHUSD",1752974720091,2.76235463,3620.1,3620.0,4.449]
["bitfinex","ETHUSD",1752974720246,0.1376,3620.4,3620.0,4.449]
["bitfinex","ETHUSD",1752974720446,3.23382203,3620.4,3620.0,4.449]
["bitfinex","ETHUSD",1752974720688,2.76220738,3620.3,3620.0,4.449]
["bitfinex","ETHUSD",1752974720865,2.76235463,3620.1,3620.0,4.449]
["bitfinex","ETHUSD",1752974721048,2.76235463,3620.1,3619.8,4.91839528]
["bitfinex","ETHUSD",1752974721249,2.76231054,3620.2,3619.9,4.448]
["bitfinex","ETHUSD",1752974721546,2.76222721,3620.3,3619.9,4.448]
["bitfinex","ETHUSD",1752974721983,2.762291,3620.2,3619.9,4.448]
["bitfinex","ETHUSD",1752974722286,2.76222862,3620.3,3620.0,0.8163]
["bitfinex","ETHUSD",1752974722457,2.76228778,3620.2,3620.0,0.8163]
["bitfinex","ETHUSD",1752974722664,2.76235463,3620.1,3620.0,0.8163]
["bitfinex","ETHUSD",1752974722882,2.76230925,3620.2,3620.0,0.8163]
["bitfinex","ETHUSD",1752974723088,0.002,3620.2,3620.0,0.8163]
["bitfinex","ETHUSD",1752974723303,2.76428063,3620.2,3620.0,0.8163]
["bitfinex","ETHUSD",1752974723808,0.002,3620.2,3620.0,0.8163]
["bitfinex","ETHUSD",1752974724301,0.002,3620.2,3620.1,0.5878]
["bitfinex","ETHUSD",1752974724462,0.002,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752974725212,0.002,3620.2,3620.1,4.447]
["bitfinex","ETHUSD",1752974725365,2.76427832,3620.2,3620.1,4.447]
["bitfinex","ETHUSD",1752974725571,0.002,3620.2,3620.1,4.447]
["bitfinex","ETHUSD",1752974725790,2.76427832,3620.2,3620.1,4.447]
["bitfinex","ETHUSD",1752974726087,2.76427832,3620.2,3620.0,0.8163]
["bitfinex","ETHUSD",1752974726320,2.76427832,3620.2,3620.1,4.447]
["bitfinex","ETHUSD",1752974726321,0.002,3620.2,3620.1,4.447]
["bitfinex","ETHUSD",1752974726480,0.002,3620.2,3620.1,4.5846]
["bitfinex","ETHUSD",1752974726681,0.002,3620.2,3620.1,6.09798953]
["bitfinex","ETHUSD",1752974727023,0.002,3620.2,3620.1,5.0348]
["bitfinex","ETHUSD",1752974727199,0.002,3620.2,3620.1,7.79715463]
["bitfinex","ETHUSD",1752974729479,0.002,3620.2,3620.1,5.0348]
["bitfinex","ETHUSD",1752974729674,0.002,3620.2,3620.1,4.5836]
["bitfinex","ETHUSD",1752974729908,0.002,3620.2,3620.1,4.5826]
["bitfinex","ETHUSD",1752974730229,0.04,3620.9,3620.7,2.76183356]
["bitfinex","ETHUSD",1752974730514,0.04,3620.9,3620.8,7.99782059]
["bitfinex","ETHUSD",1752974731025,0.002,3621.7,3621.3,2.76138482]
["bitfinex","ETHUSD",1752974731205,0.002,3621.7,3621.6,3.55221051]
["bitfinex","ETHUSD",1752974731379,0.002,3621.7,3621.6,3.68981051]
["bitfinex","ETHUSD",1752974731714,0.002,3621.7,3621.6,4.14001051]
["bitfinex","ETHUSD",1752974732290,0.002,3621.7,3621.6,3.68981051]
["bitfinex","ETHUSD",1752974733720,0.002,3621.7,3621.6,0.9286]
["bitfinex","ETHUSD",1752974734534,2.76313427,3621.7,3621.6,0.9286]
["bitfinex","ETHUSD",1752974734690,0.002,3621.7,3621.6,0.9286]
["bitfinex","ETHUSD",1752974735325,0.002,3621.7,3621.6,5.02640552]
["bitfinex","ETHUSD",1752974735530,0.002,3621.7,3621.6,5.47660552]
["bitfinex","ETHUSD",1752974735938,0.002,3621.7,3621.6,2.26519501]
["bitfinex","ETHUSD",1752974736098,0.002,3621.7,3621.6,5.36661762]
["bitfinex","ETHUSD",1752974736431,0.002,3621.7,3621.6,8.36661762]
["bitfinex","ETHUSD",1752974736630,0.002,3621.7,3621.6,8.33900552]
["bitfinex","ETHUSD",1752974737034,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752974737237,0.04,3621.9,3621.8,8.77775907]
["bitfinex","ETHUSD",1752974737606,0.04,3621.9,3621.8,9.22795907]
["bitfinex","ETHUSD",1752974737800,0.04,3621.9,3621.8,6.46690104]
["bitfinex","ETHUSD",1752974738003,0.04,3621.9,3621.8,4.442]
["bitfinex","ETHUSD",1752974738204,2.8009818,3621.9,3621.8,4.442]
["bitfinex","ETHUSD",1752974738737,0.04,3621.9,3621.7,4.442]
["bitfinex","ETHUSD",1752974738939,2.80102754,3621.9,3621.7,4.442]
["bitfinex","ETHUSD",1752974739141,0.04,3621.9,3621.7,4.442]
["bitfinex","ETHUSD",1752974741583,0.4569,3621.8,3621.5,4.44]
["bitfinex","ETHUSD",1752974741749,0.04,3621.9,3621.4,4.44]
["bitfinex","ETHUSD",1752974741937,2.76126221,3621.6,3621.4,4.44]
["bitfinex","ETHUSD",1752974742367,2.76128675,3621.5,3621.4,4.44]
["bitfinex","ETHUSD",1752974742534,2.76128675,3621.5,3621.0,0.7549]
["bitfinex","ETHUSD",1752974742746,2.76153094,3621.2,3621.1,4.44]
["bitfinex","ETHUSD",1752974743285,0.4569,3621.2,3621.1,4.44]
["bitfinex","ETHUSD",1752974743780,3.21841551,3621.2,3621.1,4.44]
["bitfinex","ETHUSD",1752974744141,3.21841551,3621.2,3620.9,4.44]
["bitfinex","ETHUSD",1752974744478,2.76166804,3621.0,3620.9,4.44]
["bitfinex","ETHUSD",1752974744836,0.4569,3621.0,3620.4,0.8051]
["bitfinex","ETHUSD",1752974745034,0.4569,3621.0,3620.1,6.88011499]
["bitfinex","ETHUSD",1752974745238,2.76216816,3620.4,3620.2,4.439]
["bitfinex","ETHUSD",1752974745671,0.4569,3620.8,3620.2,4.439]
["bitfinex","ETHUSD",1752974745871,1.2856,3620.8,3620.2,4.439]
["bitfinex","ETHUSD",1752974746197,2.76209437,3620.5,3620.2,4.5766]
["bitfinex","ETHUSD",1752974746555,2.76216611,3620.4,3620.2,4.5766]
["bitfinex","ETHUSD",1752974746797,2.76220202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1752974746988,2.76220202,3620.3,3620.0,4.44]
["bitfinex","ETHUSD",1752974747182,3.2191814,3620.2,3620.0,4.5776]
["bitfinex","ETHUSD",1752974747495,2.76235463,3620.1,3620.0,0.1386]
["bitfinex","ETHUSD",1752974747700,3.21925463,3620.1,3620.0,0.1386]
["bitfinex","ETHUSD",1752974750580,3.21925463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752974750763,4.63920193,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752974751365,12.07720193,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752974752278,12.62720193,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752974753620,12.62720193,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1752974757297,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974757622,11.50843459,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974758129,11.97513459,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974759200,12.52513459,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974762976,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974763146,7.20004155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974763350,7.33764155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974763676,7.80434155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974763973,8.35434155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974764275,2.76263988,3619.8,3619.1,1e-08]
["bitfinex","ETHUSD",1752974764276,1.4269473,3620.1,3619.1,5.60559529]
["bitfinex","ETHUSD",1752974764475,7.9,3620.9,3619.8,0.8248]
["bitfinex","ETHUSD",1752974764476,2.76214749,3620.4,3619.8,0.8248]
["bitfinex","ETHUSD",1752974764640,4.5736,3620.3,3619.8,0.8248]
["bitfinex","ETHUSD",1752974764840,4.5736,3620.3,3619.8,1.2854]
["bitfinex","ETHUSD",1752974764841,0.1376,3620.3,3619.8,1.2854]
["bitfinex","ETHUSD",1752974765039,7.66499022,3620.2,3619.5,0.8248]
["bitfinex","ETHUSD",1752974765378,2.76273577,3619.7,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974765556,0.1376,3619.5,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974765761,4.5736,3619.5,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974765985,7.33641412,3619.5,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974766187,4.5736,3619.5,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974766391,4.436,3619.4,3619.1,1.28540001]
["bitfinex","ETHUSD",1752974766592,4.436,3619.4,3619.1,1.42300001]
["bitfinex","ETHUSD",1752974767084,2.90026498,3619.7,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974767283,7.19775362,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974767461,4.435,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974767660,4.9017,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974768287,4.435,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974768509,0.1376,3619.7,3619.1,3.72549084]
["bitfinex","ETHUSD",1752974768709,4.435,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974768876,7.19775642,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974769083,4.435,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974769291,7.19774109,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974769478,7.19774837,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974769692,4.435,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974769865,2.76281479,3619.5,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974770211,7.19776204,3619.6,3619.1,0.96240001]
["bitfinex","ETHUSD",1752974770500,7.19776204,3619.6,3619.1,1e-08]
["bitfinex","ETHUSD",1752974770501,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974770918,4.435,3619.3,3619.1,1e-08]
["bitfinex","ETHUSD",1752974771070,4.434,3619.9,3619.2,0.8248]
["bitfinex","ETHUSD",1752974771274,0.4434,3619.8,3619.2,3.5877908]
["bitfinex","ETHUSD",1752974771489,3.8288,3620.5,3619.2,3.5877908]
["bitfinex","ETHUSD",1752974771490,0.4667,3620.8,3619.7,2.76264771]
["bitfinex","ETHUSD",1752974771679,2.76224686,3620.3,3619.6,0.8248]
["bitfinex","ETHUSD",1752974771874,4.434,3620.2,3619.6,1.2854]
["bitfinex","ETHUSD",1752974772104,2.76229736,3620.2,3619.6,4.0481279]
["bitfinex","ETHUSD",1752974772309,0.4667,3620.8,3619.6,1.2854]
["bitfinex","ETHUSD",1752974772509,2.76217207,3620.4,3619.6,1.2854]
["bitfinex","ETHUSD",1752974772679,4.434,3620.3,3619.6,1.2854]
["bitfinex","ETHUSD",1752974773007,7.19620686,3620.3,3619.6,0.8248]
["bitfinex","ETHUSD",1752974773209,2.76236769,3620.1,3619.6,0.8248]
["bitfinex","ETHUSD",1752974773509,4.434,3620.0,3619.6,0.8248]
["bitfinex","ETHUSD",1752974773667,4.9007,3619.9,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974773871,2.76278791,3619.6,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974774071,2.76268073,3619.7,3619.1,0.82480001]
["bitfinex","ETHUSD",1752974774393,2.76260786,3619.8,3619.1,3.5879145]
["bitfinex","ETHUSD",1752974774596,2.76265995,3619.7,3619.1,3.5879145]
["bitfinex","ETHUSD",1752974774766,7.19537364,3620.1,3619.4,0.8248]
["bitfinex","ETHUSD",1752974774969,7.19538152,3620.1,3619.5,0.4606]
["bitfinex","ETHUSD",1752974775173,4.433,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752974775474,7.19528616,3620.2,3619.5,0.4606]
["bitfinex","ETHUSD",1752974775702,4.432,3620.2,3619.7,2.76261573]
["bitfinex","ETHUSD",1752974775911,4.432,3620.2,3619.8,0.4606]
["bitfinex","ETHUSD",1752974776185,7.19405385,3620.5,3620.0,0.8248]
["bitfinex","ETHUSD",1752974776497,4.432,3620.7,3620.1,0.4606]
["bitfinex","ETHUSD",1752974776806,2.76198071,3620.6,3620.1,0.4606]
["bitfinex","ETHUSD",1752974777002,2.76191414,3620.7,3620.1,3.22295176]
["bitfinex","ETHUSD",1752974777418,4.432,3620.9,3620.1,0.4606]
["bitfinex","ETHUSD",1752974777592,4.432,3620.8,3620.1,3.22293567]
["bitfinex","ETHUSD",1752974777918,7.19384764,3620.8,3620.1,3.22293567]
["bitfinex","ETHUSD",1752974778281,7.19384764,3620.8,3620.2,2.76225795]
["bitfinex","ETHUSD",1752974778487,7.19384764,3620.8,3620.1,0.4606]
["bitfinex","ETHUSD",1752974778488,4.432,3620.8,3620.1,3.2229349]
["bitfinex","ETHUSD",1752974778705,7.19384509,3620.8,3620.1,3.2229349]
["bitfinex","ETHUSD",1752974778881,2.76189866,3620.7,3620.1,3.2229349]
["bitfinex","ETHUSD",1752974779310,4.432,3620.8,3620.1,3.2229349]
["bitfinex","ETHUSD",1752974779537,0.4667,3621.2,3620.1,3.2229349]
["bitfinex","ETHUSD",1752974779538,2.76156092,3621.2,3620.6,0.8015]
["bitfinex","ETHUSD",1752974780184,0.4667,3621.5,3620.8,7.54260994]
["bitfinex","ETHUSD",1752974780389,4.431,3621.5,3620.8,7.54260994]
["bitfinex","ETHUSD",1752974780685,2.76136998,3621.4,3620.8,7.54260994]
["bitfinex","ETHUSD",1752974780915,2.76136998,3621.4,3620.8,4.78079528]
["bitfinex","ETHUSD",1752974781222,2.89896998,3621.4,3620.8,7.68018862]
["bitfinex","ETHUSD",1752974781422,2.76145662,3621.3,3620.8,4.91839528]
["bitfinex","ETHUSD",1752974781627,2.89901701,3621.4,3620.8,7.68021364]
["bitfinex","ETHUSD",1752974781928,2.89901701,3621.4,3620.8,4.91839528]
["bitfinex","ETHUSD",1752974782287,0.1376,3621.4,3621.1,2.76153052]
["bitfinex","ETHUSD",1752974782486,0.002,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1752974782688,2.76314127,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1752974782932,2.76320114,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1752974783084,0.002,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1752974783307,2.761363,3621.4,3620.9,0.7614]
["bitfinex","ETHUSD",1752974783507,2.76138225,3621.4,3620.9,0.899]
["bitfinex","ETHUSD",1752974783748,3.23008225,3621.4,3620.9,0.899]
["bitfinex","ETHUSD",1752974783933,7.65908225,3621.4,3620.9,0.899]
["bitfinex","ETHUSD",1752974784130,2.76166804,3621.0,3620.9,0.899]
["bitfinex","ETHUSD",1752974784455,2.76166804,3621.0,3620.3,5.25419528]
["bitfinex","ETHUSD",1752974784456,2.76189687,3620.7,3620.6,0.7614]
["bitfinex","ETHUSD",1752974784645,2.76197315,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752974784806,2.76191444,3620.7,3620.5,0.1376]
["bitfinex","ETHUSD",1752974785001,2.76197315,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752974785245,2.76182229,3620.8,3620.5,0.1376]
["bitfinex","ETHUSD",1752974785406,0.1376,3621.1,3620.5,0.1376]
["bitfinex","ETHUSD",1752974785607,12.58,3624.5,3620.9,0.7614]
["bitfinex","ETHUSD",1752974785608,2.76152307,3621.2,3620.9,0.7614]
["bitfinex","ETHUSD",1752974785834,2.7615949,3621.1,3620.9,0.7614]
["bitfinex","ETHUSD",1752974786244,0.1376,3621.4,3620.9,0.7614]
["bitfinex","ETHUSD",1752974786449,2.76152901,3621.2,3620.9,0.7614]
["bitfinex","ETHUSD",1752974786936,2.76164446,3621.1,3620.9,0.7614]
["bitfinex","ETHUSD",1752974787136,7.32699358,3621.4,3620.9,0.7614]
["bitfinex","ETHUSD",1752974787336,2.7614916,3621.3,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974787762,0.1376,3621.4,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974787763,2.89898973,3621.4,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974787964,2.76146392,3621.3,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974788146,2.89898293,3621.4,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974788365,0.1376,3621.4,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974788562,2.76143926,3621.3,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974788780,2.76153304,3621.2,3620.9,1.65290382]
["bitfinex","ETHUSD",1752974789079,0.1376,3621.4,3620.9,0.7614]
["bitfinex","ETHUSD",1752974789276,2.76166804,3621.0,3620.9,0.7614]
["bitfinex","ETHUSD",1752974789467,2.76162144,3621.1,3620.9,0.7614]
["bitfinex","ETHUSD",1752974789666,2.76166804,3621.0,3620.9,0.7614]
["bitfinex","ETHUSD",1752974790039,2.76361986,3621.1,3620.9,0.7614]
["bitfinex","ETHUSD",1752974790238,2.76166804,3621.0,3620.9,0.7614]
["bitfinex","ETHUSD",1752974791203,2.76166804,3621.0,3620.8,0.1376]
["bitfinex","ETHUSD",1752974791204,2.76174431,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1752974791393,2.76198005,3620.6,3620.4,0.7614]
["bitfinex","ETHUSD",1752974791990,2.76204944,3620.5,3620.4,0.7614]
["bitfinex","ETHUSD",1752974792194,2.76200337,3620.6,3620.4,0.7614]
["bitfinex","ETHUSD",1752974792706,2.76204944,3620.5,3620.4,0.7614]
["bitfinex","ETHUSD",1752974793006,2.76199297,3620.6,3620.4,0.7614]
["bitfinex","ETHUSD",1752974793172,2.89934847,3620.9,3620.4,0.7614]
["bitfinex","ETHUSD",1752974793499,2.76201506,3620.6,3620.4,0.7614]
["bitfinex","ETHUSD",1752974794432,2.76204944,3620.5,3620.4,0.7614]
["bitfinex","ETHUSD",1752974795269,2.76212573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752974796707,2.76205627,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974796898,2.76200309,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974797073,0.4687,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752974797274,2.76203088,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974797672,2.76198412,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974798214,2.76205725,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974798513,2.76201481,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974798873,2.76205445,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974799108,2.76207885,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974799304,2.76200355,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974799710,2.76205672,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974800519,2.76212573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752974801291,2.76207865,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974801492,4.8937,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752974801493,2.76200229,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974802332,2.76206832,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752974802717,4.8937,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752974802718,2.76199573,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752974803229,4.8937,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752974803434,4.8937,3620.8,3620.4,4.78079528]
["bitfinex","ETHUSD",1752974803435,0.4687,3620.8,3620.4,4.78079528]
["bitfinex","ETHUSD",1752974803635,4.422,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752974804006,4.422,3620.8,3620.7,2.89949687]
["bitfinex","ETHUSD",1752974804203,4.422,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752974807558,4.421,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752974808467,3.23231188,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1752974808668,4.421,3621.0,3620.7,0.1376]
["bitfinex","ETHUSD",1752974808835,0.002,3621.1,3620.7,2.89946611]
["bitfinex","ETHUSD",1752974809039,0.002,3621.1,3620.9,4.78079528]
["bitfinex","ETHUSD",1752974809602,0.002,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1752974809939,0.002,3621.1,3621.0,2.89926804]
["bitfinex","ETHUSD",1752974810364,0.002,3621.1,3621.0,3.37396804]
["bitfinex","ETHUSD",1752974810566,0.002,3621.1,3621.0,4.98432495]
["bitfinex","ETHUSD",1752974810769,0.002,3621.1,3621.0,5.74762495]
["bitfinex","ETHUSD",1752974811161,0.002,3621.1,3621.0,5.77524163]
["bitfinex","ETHUSD",1752974811474,0.002,3621.1,3621.0,5.74762495]
["bitfinex","ETHUSD",1752974812580,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752974812891,0.002,3621.2,3621.1,6.19286287]
["bitfinex","ETHUSD",1752974813173,0.002,3621.2,3621.1,1.77386287]
["bitfinex","ETHUSD",1752974813377,0.002,3621.2,3621.0,5.3199]
["bitfinex","ETHUSD",1752974813880,0.002,3621.2,3621.0,0.9009]
["bitfinex","ETHUSD",1752974816627,0.002,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752974816827,2.76159178,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752974816995,3.21859178,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752974818059,2.76166804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752974818266,3.21866804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752974818426,2.76166804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752974818621,3.21866804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752974818960,3.89609402,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752974821051,3.89609402,3621.0,3619.7,6.64903342]
["bitfinex","ETHUSD",1752974821052,2.76258356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974821253,7.96958356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974821549,8.42658356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974821876,9.54549153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974825634,5.13049153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974825833,9.54549153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974830373,5.13049153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974830580,9.54349153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974832190,10.09349153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974832373,5.68049153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974832557,10.09349153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974834771,10.09249153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974837261,5.68049153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974837800,9.54149153,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974837965,8.42258356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974838304,4.411,3620.0,3619.7,0.49673342]
["bitfinex","ETHUSD",1752974838498,4.411,3620.1,3619.7,0.49673342]
["bitfinex","ETHUSD",1752974838800,7.17335463,3620.1,3620.0,3.1957699]
["bitfinex","ETHUSD",1752974839003,7.17335463,3620.1,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974839004,2.76258356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974839202,7.17258356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974839409,7.72258356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974839606,8.17958356,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974839806,9.45161066,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974841412,5.04161066,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974841600,8.91951066,3619.8,3619.7,0.02203342]
["bitfinex","ETHUSD",1752974842515,2.76265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752974842711,4.68202003,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752974843124,8.99782003,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752974843420,8.99782003,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974843600,9.85582003,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974843986,5.44782003,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974844196,12.85582003,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974845520,8.44782003,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974845694,12.85582003,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974848799,13.66411341,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974853827,21.56411341,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752974854668,2.76304155,3619.2,3619.1,0.00100001]
["bitfinex","ETHUSD",1752974854847,11.62813377,3619.2,3619.1,0.00100001]
["bitfinex","ETHUSD",1752974855176,12.36132715,3619.2,3619.1,0.00100001]
["bitfinex","ETHUSD",1752974857267,12.36132715,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752974857945,5.76342332,3618.7,3618.1,4.0589699]
["bitfinex","ETHUSD",1752974858156,11.29641895,3618.7,3618.1,0.041]
["bitfinex","ETHUSD",1752974858360,11.77131895,3618.7,3618.1,0.041]
["bitfinex","ETHUSD",1752974859441,12.53931895,3618.7,3618.1,0.041]
["bitfinex","ETHUSD",1752974860464,12.53931895,3618.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752974860465,3.53371618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752974860791,2.76602626,3615.3,3615.1,0.041]
["bitfinex","ETHUSD",1752974860946,4.403,3615.4,3615.1,0.041]
["bitfinex","ETHUSD",1752974861163,4.403,3615.6,3615.2,3.6626699]
["bitfinex","ETHUSD",1752974861403,2.76594567,3615.4,3615.3,0.4669]
["bitfinex","ETHUSD",1752974861698,0.768,3616.8,3615.4,0.7909]
["bitfinex","ETHUSD",1752974861896,5.76496534,3616.7,3616.4,3.1957699]
["bitfinex","ETHUSD",1752974862108,5.76510438,3616.5,3616.4,3.1957699]
["bitfinex","ETHUSD",1752974863598,2.76518084,3616.4,3616.3,0.7909]
["bitfinex","ETHUSD",1752974863797,2.76518084,3616.4,3615.2,1.03368066]
["bitfinex","ETHUSD",1752974863798,2.7658008,3615.6,3615.2,1.03368066]
["bitfinex","ETHUSD",1752974863999,2.76609869,3615.2,3615.0,4.4813699]
["bitfinex","ETHUSD",1752974864298,2.76609869,3615.2,3615.0,0.8187]
["bitfinex","ETHUSD",1752974864457,2.76609869,3615.2,3615.1,0.5079]
["bitfinex","ETHUSD",1752974864877,2.76609869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752974865313,3.0,3616.7,3615.2,0.8187]
["bitfinex","ETHUSD",1752974865465,3.0,3616.7,3615.5,0.8187]
["bitfinex","ETHUSD",1752974865466,2.76518825,3616.4,3615.5,0.8187]
["bitfinex","ETHUSD",1752974865663,2.76527031,3616.3,3615.7,0.8187]
["bitfinex","ETHUSD",1752974865863,2.76534995,3616.2,3615.8,0.4669]
["bitfinex","ETHUSD",1752974866147,2.76531114,3616.3,3615.9,0.4669]
["bitfinex","ETHUSD",1752974866280,4.404,3616.7,3615.7,0.8187]
["bitfinex","ETHUSD",1752974866481,2.76502792,3616.6,3616.0,0.4669]
["bitfinex","ETHUSD",1752974866721,2.76534261,3616.2,3616.0,0.4669]
["bitfinex","ETHUSD",1752974867023,2.76543611,3616.1,3616.0,0.4669]
["bitfinex","ETHUSD",1752974867594,0.25648596,3616.6,3616.0,0.4669]
["bitfinex","ETHUSD",1752974867797,4.404,3616.6,3616.0,0.4669]
["bitfinex","ETHUSD",1752974867997,2.76519344,3616.4,3616.0,0.4669]
["bitfinex","ETHUSD",1752974868430,2.76518988,3616.4,3615.7,3.61205221]
["bitfinex","ETHUSD",1752974868722,2.76510438,3616.5,3616.1,0.4669]
["bitfinex","ETHUSD",1752974869020,2.76479414,3617.0,3616.1,0.4669]
["bitfinex","ETHUSD",1752974869183,2.76527181,3616.3,3616.1,0.4669]
["bitfinex","ETHUSD",1752974869882,0.7310705,3617.1,3616.1,0.4669]
["bitfinex","ETHUSD",1752974870095,2.76508742,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1752974870496,0.1376,3616.8,3616.2,0.1376]
["bitfinex","ETHUSD",1752974870726,2.76515545,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1752974870908,2.76508026,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1752974871133,2.76511633,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1752974871630,4.5416,3616.8,3616.2,0.5894]
["bitfinex","ETHUSD",1752974871818,2.7651543,3616.5,3616.2,0.5894]
["bitfinex","ETHUSD",1752974872834,2.76510647,3616.5,3616.2,0.5894]
["bitfinex","ETHUSD",1752974873732,2.76518102,3616.4,3616.2,0.1376]
["bitfinex","ETHUSD",1752974873936,2.7649526,3616.7,3616.2,0.1376]
["bitfinex","ETHUSD",1752974873937,2.7651268,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1752974874098,2.76505224,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1752974874527,2.76512746,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1752974875154,2.7652573,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1752974875641,2.76519992,3616.4,3616.2,0.1376]
["bitfinex","ETHUSD",1752974875860,2.7652573,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1752974875997,2.7652573,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974875998,0.4645,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974876209,2.7654736,3616.1,3615.7,0.8187]
["bitfinex","ETHUSD",1752974876530,2.7654736,3616.1,3615.8,0.4518]
["bitfinex","ETHUSD",1752974876728,2.7654736,3616.1,3615.8,0.5894]
["bitfinex","ETHUSD",1752974876924,4.404,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1752974877217,4.404,3616.2,3615.9,0.4518]
["bitfinex","ETHUSD",1752974877421,7.16930492,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752974877629,7.16930492,3616.3,3616.0,0.4518]
["bitfinex","ETHUSD",1752974878355,2.76535776,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1752974878539,2.76535776,3616.2,3615.8,0.5894]
["bitfinex","ETHUSD",1752974878737,2.9047931,3616.4,3615.8,0.5894]
["bitfinex","ETHUSD",1752974878937,0.002,3616.4,3615.9,0.4518]
["bitfinex","ETHUSD",1752974879143,0.002,3616.4,3616.0,0.5894]
["bitfinex","ETHUSD",1752974879662,0.002,3616.4,3616.0,0.1376]
["bitfinex","ETHUSD",1752974880510,2.76539527,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1752974880852,2.76536275,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1752974881458,2.76528078,3616.3,3616.0,0.1376]
["bitfinex","ETHUSD",1752974881754,2.76528078,3616.3,3615.6,0.001]
["bitfinex","ETHUSD",1752974881755,0.4645,3616.1,3615.6,0.001]
["bitfinex","ETHUSD",1752974881958,2.90331618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752974882259,7.30731618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752974883553,4.404,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752974884043,2.76564988,3615.8,3615.6,0.001]
["bitfinex","ETHUSD",1752974884356,7.16864988,3615.8,3615.6,0.001]
["bitfinex","ETHUSD",1752974884649,2.76571618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752974886659,4.23741081,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752974886864,8.04641081,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752974887164,8.56149691,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752974887317,3.57179869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752974887516,11.23233525,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752974887718,12.65792437,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752974887964,13.12242437,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752974888131,5.76632825,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752974888338,10.42686481,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752974888642,14.15976565,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752974888845,14.15976565,3614.9,3614.6,1e-08]
["bitfinex","ETHUSD",1752974888846,2.76648131,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752974889045,7.97801787,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752974889275,3.7461924,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752974889450,9.4025171,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752974890633,4.9985171,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752974890829,9.4025171,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752974891473,3.8057,3612.2,3611.3,0.09635529]
["bitfinex","ETHUSD",1752974891685,11.23478109,3612.2,3611.3,0.09635529]
["bitfinex","ETHUSD",1752974891885,11.23478109,3612.2,3611.2,0.7643]
["bitfinex","ETHUSD",1752974891886,7.29628109,3612.2,3611.2,0.7643]
["bitfinex","ETHUSD",1752974892286,11.70028109,3612.2,3611.2,0.7643]
["bitfinex","ETHUSD",1752974892587,10.14713457,3612.2,3611.2,0.7643]
["bitfinex","ETHUSD",1752974892889,10.14713457,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974893098,5.74313457,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974893262,4.29628109,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974893469,8.70028109,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974894164,4.29628109,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974894590,8.70028109,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974895599,11.23678109,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974895754,0.2576851,3612.2,3612.1,0.45180001]
["bitfinex","ETHUSD",1752974895959,4.405,3612.6,3612.1,1.0539871]
["bitfinex","ETHUSD",1752974896263,0.4645,3613.5,3612.1,1.0539871]
["bitfinex","ETHUSD",1752974896264,0.2576851,3613.3,3612.4,3.0]
["bitfinex","ETHUSD",1752974896470,4.6626851,3613.2,3612.5,0.4518]
["bitfinex","ETHUSD",1752974896666,0.51338811,3613.9,3612.6,0.02768089]
["bitfinex","ETHUSD",1752974896963,4.0369408,3614.4,3612.8,4.80577091]
["bitfinex","ETHUSD",1752974896964,3.02491911,3613.8,3612.8,4.80577091]
["bitfinex","ETHUSD",1752974897286,2.76693255,3614.2,3612.8,4.80577091]
["bitfinex","ETHUSD",1752974897287,4.405,3613.7,3613.1,0.7643]
["bitfinex","ETHUSD",1752974897471,3.0,3614.5,3613.1,0.7643]
["bitfinex","ETHUSD",1752974897472,0.2576851,3613.8,3613.3,2.76749483]
["bitfinex","ETHUSD",1752974897660,4.405,3613.7,3613.4,0.4518]
["bitfinex","ETHUSD",1752974897867,3.02480963,3613.9,3613.5,0.4518]
["bitfinex","ETHUSD",1752974898071,2.76712453,3613.9,3613.5,0.4518]
["bitfinex","ETHUSD",1752974898266,4.406,3613.8,3613.2,0.40115606]
["bitfinex","ETHUSD",1752974898468,4.406,3613.8,3613.1,0.7643]
["bitfinex","ETHUSD",1752974898469,4.406,3613.7,3613.3,0.84512339]
["bitfinex","ETHUSD",1752974898667,4.406,3613.7,3613.1,0.7643]
["bitfinex","ETHUSD",1752974898668,7.17330718,3613.7,3613.1,0.7643]
["bitfinex","ETHUSD",1752974899092,2.76711919,3613.9,3613.1,0.7643]
["bitfinex","ETHUSD",1752974899307,0.4645,3614.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752974899308,4.406,3613.6,3613.2,2.7676298]
["bitfinex","ETHUSD",1752974899475,4.406,3613.5,3613.2,2.7676298]
["bitfinex","ETHUSD",1752974899797,4.406,3613.4,3613.2,0.4518]
["bitfinex","ETHUSD",1752974901496,4.406,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974905028,2.76726099,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752974905308,2.90472526,3613.9,3613.3,0.5045659]
["bitfinex","ETHUSD",1752974905469,4.406,3613.6,3613.3,0.6054]
["bitfinex","ETHUSD",1752974905665,4.406,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752974905912,7.17332962,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752974906069,2.76744636,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752974906298,7.17334797,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752974907078,2.76734797,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752974907406,4.406,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752974907596,2.76723463,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1752974907804,7.17326337,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752974908008,2.76734289,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752974908490,2.76727468,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752974908692,4.406,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752974908906,4.406,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974916527,4.405,3613.4,3613.3,2.90514135]
["bitfinex","ETHUSD",1752974916818,0.1376,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1752974917124,7.17217969,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1752974917424,7.17217326,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1752974917629,4.405,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752974918026,2.76732346,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752974918205,2.76728133,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752974918534,4.405,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752974918837,4.405,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974921948,4.404,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974922747,4.404,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1752974923243,4.404,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974923740,4.404,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1752974924147,4.406,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974924865,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974925149,4.406,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974925725,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974926527,0.002,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1752974927914,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974928466,0.002,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1752974928815,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974929927,0.002,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1752974930255,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974937848,0.4588,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974938037,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752974939579,0.4588,3613.4,3612.7,3.0]
["bitfinex","ETHUSD",1752974939865,0.4588,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974940052,3.22628532,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974940256,0.4588,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974940576,3.22627816,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974942092,0.4588,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974942272,0.002,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974943162,0.002,3613.4,3613.1,2.90527516]
["bitfinex","ETHUSD",1752974943393,0.002,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974943578,0.002,3613.4,3613.1,2.905257]
["bitfinex","ETHUSD",1752974944186,0.002,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752974944351,0.002,3613.4,3612.6,3.57283125]
["bitfinex","ETHUSD",1752974944352,3.22436911,3613.3,3612.6,3.57283125]
["bitfinex","ETHUSD",1752974944549,4.4,3613.2,3612.9,0.1376]
["bitfinex","ETHUSD",1752974944749,4.8568,3613.2,3612.9,0.1376]
["bitfinex","ETHUSD",1752974944992,4.4,3613.1,3612.9,0.1376]
["bitfinex","ETHUSD",1752974945805,4.399,3613.1,3612.9,0.1376]
["bitfinex","ETHUSD",1752974946712,7.16671607,3613.1,3612.9,0.1376]
["bitfinex","ETHUSD",1752974947004,0.5944,3613.0,3612.4,0.001]
["bitfinex","ETHUSD",1752974947365,2.76802651,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1752974947571,4.399,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1752974947814,0.4568,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1752974948677,2.76813577,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1752974948917,0.4568,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752974949108,4.2641552,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752974951470,8.6631552,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752974951877,9.4757552,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752974952079,12.4757552,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752974952414,13.0257552,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752974952616,3.31839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974952817,7.97899599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974953004,8.43579599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974956183,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974956399,7.62319599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974956609,0.4568,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974956807,7.62319599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974957694,8.75744083,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974959413,9.57324083,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974959806,12.57324083,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974959991,13.12324083,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974962212,8.72524083,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974962408,13.12224083,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974963236,0.8158,3612.7,3612.1,1e-08]
["bitfinex","ETHUSD",1752974963541,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974963742,4.397,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974963969,7.16539599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974964740,7.59919599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974965238,3.20219599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974965535,7.59919599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974965836,7.16539599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974965997,7.16439599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974966559,8.92551129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974966882,9.75371129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974967644,12.75371129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974968643,8.35771129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974968873,12.75371129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974970744,13.30371129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974970945,5.35771129,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974971183,7.16339599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974972776,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974972991,7.16339599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974973312,7.59719599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974975392,10.59719599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974975621,12.71424023,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974977121,13.26424023,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974978222,13.52276933,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974981697,16.68853287,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974982132,16.42976933,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974982328,13.78156192,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752974983423,0.5,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1752974983629,7.16189898,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1752974984324,7.16189898,3610.3,3609.7,3.20669427]
["bitfinex","ETHUSD",1752974984527,2.7699545,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1752974984823,7.66203153,3610.1,3609.8,0.1384]
["bitfinex","ETHUSD",1752974985025,4.392,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1752974985903,4.392,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1752974986123,4.432,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1752974986673,4.432,3609.9,3609.7,0.7525]
["bitfinex","ETHUSD",1752974986674,2.77023657,3609.8,3609.7,0.7525]
["bitfinex","ETHUSD",1752974987219,2.77023657,3609.8,3609.2,0.7525]
["bitfinex","ETHUSD",1752974987423,0.5,3609.5,3609.3,0.1384]
["bitfinex","ETHUSD",1752974987638,4.392,3609.4,3609.2,0.7525]
["bitfinex","ETHUSD",1752974989965,0.5,3609.5,3609.2,3.52318929]
["bitfinex","ETHUSD",1752974990269,4.392,3609.6,3609.3,0.2266]
["bitfinex","ETHUSD",1752974990468,4.392,3609.6,3609.5,5.97716109]
["bitfinex","ETHUSD",1752974990833,0.1784,3609.9,3609.6,0.8014]
["bitfinex","ETHUSD",1752974991034,4.392,3609.8,3609.7,2.90866057]
["bitfinex","ETHUSD",1752974991539,4.392,3609.8,3609.6,1.30424943]
["bitfinex","ETHUSD",1752974991540,3.27031332,3609.7,3609.6,0.8014]
["bitfinex","ETHUSD",1752974991746,0.5,3609.7,3609.6,0.8014]
["bitfinex","ETHUSD",1752974992246,3.27031332,3609.7,3609.6,0.8014]
["bitfinex","ETHUSD",1752974993065,3.27031332,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1752974993066,2.77054358,3609.4,3609.3,0.9398]
["bitfinex","ETHUSD",1752974993268,4.392,3609.4,3609.3,0.9398]
["bitfinex","ETHUSD",1752974993466,0.5,3609.7,3609.3,0.9398]
["bitfinex","ETHUSD",1752974993770,2.77053168,3609.5,3609.3,1.028]
["bitfinex","ETHUSD",1752974993927,7.16154358,3609.4,3609.3,0.8014]
["bitfinex","ETHUSD",1752974994380,7.16154358,3609.4,3609.0,0.8014]
["bitfinex","ETHUSD",1752974994381,2.77079313,3609.1,3609.0,0.8014]
["bitfinex","ETHUSD",1752974995753,3.27062223,3609.3,3609.0,0.8014]
["bitfinex","ETHUSD",1752974995754,0.5,3609.3,3609.0,0.8014]
["bitfinex","ETHUSD",1752974995944,7.16177387,3609.1,3609.0,0.8014]
["bitfinex","ETHUSD",1752974996171,0.5,3608.9,3608.7,0.26541099]
["bitfinex","ETHUSD",1752974996372,2.77100421,3608.8,3608.7,0.26541099]
["bitfinex","ETHUSD",1752974997344,2.77100421,3608.8,3608.7,0.12701099]
["bitfinex","ETHUSD",1752974998351,7.66196056,3608.9,3608.7,0.12701099]
["bitfinex","ETHUSD",1752974998551,2.77100421,3608.8,3608.7,0.12701099]
["bitfinex","ETHUSD",1752974999251,7.16100421,3608.8,3608.7,0.12701099]
["bitfinex","ETHUSD",1752974999651,2.77100421,3608.8,3608.7,0.12701099]
["bitfinex","ETHUSD",1752974999850,7.16100421,3608.8,3608.7,0.12701099]
["bitfinex","ETHUSD",1752975000682,7.16100421,3608.8,3608.3,0.7947]
["bitfinex","ETHUSD",1752975000683,2.77131138,3608.4,3608.3,0.7947]
["bitfinex","ETHUSD",1752975000841,2.77146499,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752975001180,3.2715418,3608.1,3608.0,0.7947]
["bitfinex","ETHUSD",1752975001379,3.2715418,3608.1,3607.4,4.391]
["bitfinex","ETHUSD",1752975001380,1.0743,3608.1,3607.4,4.391]
["bitfinex","ETHUSD",1752975001538,2.91001373,3608.1,3607.6,3.20669427]
["bitfinex","ETHUSD",1752975001755,2.91001373,3608.1,3607.6,3.29489427]
["bitfinex","ETHUSD",1752975001756,0.1384,3608.1,3607.6,3.29489427]
["bitfinex","ETHUSD",1752975001956,4.39,3608.2,3608.1,0.7947]
["bitfinex","ETHUSD",1752975002202,4.39,3608.2,3608.1,0.8829]
["bitfinex","ETHUSD",1752975002374,2.77094129,3608.9,3608.2,2.77140722]
["bitfinex","ETHUSD",1752975002574,4.39,3608.8,3608.2,3.73743335]
["bitfinex","ETHUSD",1752975002763,0.5,3608.4,3608.1,1.0213]
["bitfinex","ETHUSD",1752975002968,2.77146499,3608.2,3608.1,0.9331]
["bitfinex","ETHUSD",1752975003166,0.5,3608.2,3608.1,0.9331]
["bitfinex","ETHUSD",1752975003701,4.891,3608.4,3608.1,0.9331]
["bitfinex","ETHUSD",1752975004068,0.5,3608.2,3608.1,0.9331]
["bitfinex","ETHUSD",1752975004279,3.27146499,3608.2,3608.1,0.9331]
["bitfinex","ETHUSD",1752975004482,4.89,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1752975004835,4.89,3608.2,3607.5,0.7831]
["bitfinex","ETHUSD",1752975004836,0.5,3608.0,3607.5,0.9215]
["bitfinex","ETHUSD",1752975004981,4.89,3608.0,3607.5,0.9215]
["bitfinex","ETHUSD",1752975005192,4.89,3608.0,3607.5,3.69350237]
["bitfinex","ETHUSD",1752975005496,4.89,3608.0,3607.5,0.9215]
["bitfinex","ETHUSD",1752975005895,0.5,3607.8,3607.5,3.6934409]
["bitfinex","ETHUSD",1752975006224,0.5,3607.8,3607.5,0.9215]
["bitfinex","ETHUSD",1752975006582,0.5,3607.8,3607.5,3.69350199]
["bitfinex","ETHUSD",1752975006986,0.5,3607.8,3607.6,2.77191299]
["bitfinex","ETHUSD",1752975007181,0.5,3607.8,3607.5,0.9215]
["bitfinex","ETHUSD",1752975007819,4.39,3607.9,3607.5,0.9215]
["bitfinex","ETHUSD",1752975008024,0.5,3607.8,3607.5,0.9215]
["bitfinex","ETHUSD",1752975008226,3.27182307,3607.8,3607.5,0.9215]
["bitfinex","ETHUSD",1752975008420,0.5,3607.8,3607.5,0.9215]
["bitfinex","ETHUSD",1752975010525,2.90995853,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752975010526,0.1384,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752975010821,2.77118513,3608.6,3608.0,2.77161862]
["bitfinex","ETHUSD",1752975010822,4.889,3608.4,3608.1,0.8008]
["bitfinex","ETHUSD",1752975011388,4.889,3608.4,3608.1,3.57233249]
["bitfinex","ETHUSD",1752975011644,4.889,3608.4,3608.1,0.8008]
["bitfinex","ETHUSD",1752975012004,4.889,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1752975012335,5.3249,3608.4,3608.0,2.91001017]
["bitfinex","ETHUSD",1752975012501,4.889,3608.4,3608.0,2.91001017]
["bitfinex","ETHUSD",1752975012704,4.389,3608.3,3608.1,2.7715418]
["bitfinex","ETHUSD",1752975013037,2.77093789,3608.9,3608.1,2.7715418]
["bitfinex","ETHUSD",1752975013038,4.389,3608.5,3608.1,0.0882]
["bitfinex","ETHUSD",1752975013195,0.7864,3609.3,3608.1,0.0882]
["bitfinex","ETHUSD",1752975013196,0.6384,3608.8,3608.3,0.8008]
["bitfinex","ETHUSD",1752975013540,4.389,3608.8,3608.6,2.90949556]
["bitfinex","ETHUSD",1752975013837,0.5,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752975014147,0.5,3609.2,3609.0,2.77081191]
["bitfinex","ETHUSD",1752975014642,0.5,3609.6,3609.2,0.8008]
["bitfinex","ETHUSD",1752975014843,0.5,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752975015003,0.5,3609.5,3609.2,0.9392]
["bitfinex","ETHUSD",1752975016203,0.5,3609.5,3609.2,3.70989522]
["bitfinex","ETHUSD",1752975016502,0.9359,3609.7,3609.2,0.9392]
["bitfinex","ETHUSD",1752975016709,0.5,3609.5,3609.2,0.9392]
["bitfinex","ETHUSD",1752975016915,0.9359,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1752975017128,0.4359,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1752975017922,4.387,3609.7,3609.0,0.0277085]
["bitfinex","ETHUSD",1752975018124,4.387,3609.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1752975018330,4.387,3609.7,3609.5,0.1384]
["bitfinex","ETHUSD",1752975018533,4.387,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752975018839,4.887,3609.7,3609.5,2.90884971]
["bitfinex","ETHUSD",1752975019220,0.04,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1752975019422,4.387,3609.8,3609.6,0.8276]
["bitfinex","ETHUSD",1752975019638,0.5,3609.7,3609.6,3.59797963]
["bitfinex","ETHUSD",1752975019838,4.387,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975020236,0.54,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975020471,0.54,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1752975020472,0.5,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1752975020852,0.5,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1752975022833,0.5,3609.8,3609.6,3.53541638]
["bitfinex","ETHUSD",1752975023026,4.426,3609.9,3609.6,3.53541638]
["bitfinex","ETHUSD",1752975023222,4.426,3609.9,3609.6,0.7651]
["bitfinex","ETHUSD",1752975023458,0.04,3609.9,3609.6,0.7651]
["bitfinex","ETHUSD",1752975023644,0.04,3609.9,3609.7,2.77029428]
["bitfinex","ETHUSD",1752975024353,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975024560,0.04,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1752975024726,0.04,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1752975025127,0.04,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1752975025346,0.04,3609.9,3609.8,6.85395404]
["bitfinex","ETHUSD",1752975025755,0.04,3609.9,3609.8,0.78279955]
["bitfinex","ETHUSD",1752975025955,0.04,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1752975026572,0.4691,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1752975030086,0.04,3609.9,3609.3,0.7651]
["bitfinex","ETHUSD",1752975030376,0.4691,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1752975030682,0.5,3609.8,3609.6,2.90876998]
["bitfinex","ETHUSD",1752975031185,0.5,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1752975032975,0.502,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1752975034490,0.502,3609.8,3609.6,2.90879]
["bitfinex","ETHUSD",1752975034687,0.502,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1752975034987,0.502,3609.8,3609.6,2.90878821]
["bitfinex","ETHUSD",1752975035579,0.502,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975036084,0.502,3609.8,3609.6,2.90876512]
["bitfinex","ETHUSD",1752975036664,0.502,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975036866,0.002,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975037068,0.002,3609.8,3609.7,3.45690444]
["bitfinex","ETHUSD",1752975037383,0.002,3609.8,3609.7,4.23900444]
["bitfinex","ETHUSD",1752975037963,0.002,3609.8,3609.7,4.15080444]
["bitfinex","ETHUSD",1752975038990,0.002,3609.8,3609.7,17.24244944]
["bitfinex","ETHUSD",1752975039311,0.002,3609.8,3609.7,13.65242931]
["bitfinex","ETHUSD",1752975039855,0.002,3609.8,3609.7,17.20242931]
["bitfinex","ETHUSD",1752975040055,0.04,3609.9,3609.8,6.32023657]
["bitfinex","ETHUSD",1752975040257,0.04,3609.9,3609.8,18.91341575]
["bitfinex","ETHUSD",1752975040457,0.04,3609.9,3609.8,17.94008875]
["bitfinex","ETHUSD",1752975040710,0.04,3609.9,3609.8,6.45479975]
["bitfinex","ETHUSD",1752975040913,0.9691,3609.9,3609.7,2.77026061]
["bitfinex","ETHUSD",1752975041411,0.54,3609.9,3609.7,2.77026061]
["bitfinex","ETHUSD",1752975041555,0.54,3609.9,3609.5,0.7872]
["bitfinex","ETHUSD",1752975041778,0.54,3609.9,3609.7,2.77028536]
["bitfinex","ETHUSD",1752975042772,0.54,3609.9,3609.5,0.7872]
["bitfinex","ETHUSD",1752975042992,0.54,3609.9,3609.1,3.21271792]
["bitfinex","ETHUSD",1752975042993,0.5,3609.7,3609.2,2.77064344]
["bitfinex","ETHUSD",1752975043178,0.4291,3609.6,3609.1,7.90894207]
["bitfinex","ETHUSD",1752975043421,0.4291,3609.5,3609.1,3.52994207]
["bitfinex","ETHUSD",1752975043621,0.5,3609.7,3609.2,2.77067439]
["bitfinex","ETHUSD",1752975043783,0.5,3609.7,3609.1,3.52996883]
["bitfinex","ETHUSD",1752975043984,0.9291,3609.7,3609.4,2.77054175]
["bitfinex","ETHUSD",1752975044226,0.5,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752975044386,0.5,3609.7,3609.2,0.79089688]
["bitfinex","ETHUSD",1752975044387,0.04,3609.9,3609.2,0.87909688]
["bitfinex","ETHUSD",1752975044707,0.5,3609.6,3609.3,2.77059774]
["bitfinex","ETHUSD",1752975044935,0.4291,3609.5,3609.1,7.14972359]
["bitfinex","ETHUSD",1752975045080,0.5,3609.6,3609.2,2.77067061]
["bitfinex","ETHUSD",1752975045282,0.4291,3609.5,3609.2,2.77067061]
["bitfinex","ETHUSD",1752975045920,0.5,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1752975046139,0.5,3609.6,3609.5,3.52966682]
["bitfinex","ETHUSD",1752975046288,0.04,3609.9,3609.5,3.52966682]
["bitfinex","ETHUSD",1752975046289,0.5,3609.7,3609.6,2.77037554]
["bitfinex","ETHUSD",1752975046485,0.04,3609.9,3609.5,0.7592]
["bitfinex","ETHUSD",1752975046698,0.54,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975047317,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975048100,0.04,3609.9,3609.8,3.40021259]
["bitfinex","ETHUSD",1752975049249,0.04,3609.9,3609.8,6.42791495]
["bitfinex","ETHUSD",1752975049434,0.04,3609.9,3609.8,6.48841259]
["bitfinex","ETHUSD",1752975049808,0.04,3609.9,3609.8,7.28041259]
["bitfinex","ETHUSD",1752975050949,0.04,3609.9,3609.8,7.41881259]
["bitfinex","ETHUSD",1752975051636,0.04,3609.9,3609.8,6.53861259]
["bitfinex","ETHUSD",1752975051843,0.4778,3609.9,3609.5,2.77043475]
["bitfinex","ETHUSD",1752975052012,0.4378,3609.8,3609.3,5.169]
["bitfinex","ETHUSD",1752975052213,0.4378,3609.8,3609.4,2.77051683]
["bitfinex","ETHUSD",1752975053149,0.04,3609.9,3608.7,2.85923657]
["bitfinex","ETHUSD",1752975053150,4.52287615,3609.7,3608.8,2.77095238]
["bitfinex","ETHUSD",1752975053348,3.20824693,3609.6,3609.0,3.0]
["bitfinex","ETHUSD",1752975053752,0.4378,3609.5,3609.0,3.0]
["bitfinex","ETHUSD",1752975054051,1.3147,3609.7,3609.1,3.0]
["bitfinex","ETHUSD",1752975054052,0.4378,3609.4,3609.1,3.0]
["bitfinex","ETHUSD",1752975054360,0.4378,3609.3,3608.9,3.0]
["bitfinex","ETHUSD",1752975054953,0.4378,3609.2,3608.9,5.77091799]
["bitfinex","ETHUSD",1752975055252,0.4378,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1752975055449,0.5,3609.5,3609.0,2.77085065]
["bitfinex","ETHUSD",1752975055649,0.4378,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1752975056251,0.4378,3609.1,3608.9,7.14689954]
["bitfinex","ETHUSD",1752975056550,0.4378,3609.1,3608.9,4.376]
["bitfinex","ETHUSD",1752975056789,0.4378,3609.0,3608.9,4.376]
["bitfinex","ETHUSD",1752975056935,0.4378,3609.0,3608.8,3.0]
["bitfinex","ETHUSD",1752975057125,0.4378,3609.0,3608.8,7.376]
["bitfinex","ETHUSD",1752975057472,0.4378,3609.0,3608.7,3.0]
["bitfinex","ETHUSD",1752975057960,0.4378,3609.0,3608.8,2.77097634]
["bitfinex","ETHUSD",1752975058163,0.4378,3609.0,3608.7,2.77107057]
["bitfinex","ETHUSD",1752975058556,0.4378,3609.0,3608.7,2.77107755]
["bitfinex","ETHUSD",1752975059466,0.4378,3609.0,3608.8,2.7709746]
["bitfinex","ETHUSD",1752975059766,0.4378,3609.0,3608.8,2.77095364]
["bitfinex","ETHUSD",1752975060355,0.4378,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752975060559,3.27048566,3609.5,3608.9,2.77092742]
["bitfinex","ETHUSD",1752975060870,0.4378,3609.3,3608.9,2.77092742]
["bitfinex","ETHUSD",1752975061072,0.4378,3609.3,3608.7,0.0277108]
["bitfinex","ETHUSD",1752975061546,0.5,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752975061950,0.5,3609.5,3609.4,2.90894358]
["bitfinex","ETHUSD",1752975062260,0.7727,3610.0,3609.4,2.90894358]
["bitfinex","ETHUSD",1752975062261,0.5,3609.7,3609.6,2.77032463]
["bitfinex","ETHUSD",1752975063070,0.5,3609.7,3609.6,2.90872463]
["bitfinex","ETHUSD",1752975064286,0.5,3609.8,3609.6,2.90872463]
["bitfinex","ETHUSD",1752975064454,1.2105,3610.0,3609.7,2.77030715]
["bitfinex","ETHUSD",1752975064649,7.28327059,3610.3,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975064650,0.9378,3610.3,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975064847,0.9378,3610.3,3609.8,2.93633893]
["bitfinex","ETHUSD",1752975065158,0.5,3610.3,3609.8,2.93633893]
["bitfinex","ETHUSD",1752975065471,0.5,3610.3,3609.8,7.28263657]
["bitfinex","ETHUSD",1752975065472,0.9378,3610.3,3609.8,7.28263657]
["bitfinex","ETHUSD",1752975065691,0.4778,3609.9,3609.8,7.28263657]
["bitfinex","ETHUSD",1752975067784,0.04,3609.9,3609.8,7.28263657]
["bitfinex","ETHUSD",1752975068494,0.4778,3609.9,3609.8,7.28263657]
["bitfinex","ETHUSD",1752975068987,0.4778,3609.9,3609.5,4.373]
["bitfinex","ETHUSD",1752975069186,0.5,3609.6,3609.5,7.14346682]
["bitfinex","ETHUSD",1752975069578,0.5,3609.6,3609.5,7.28186682]
["bitfinex","ETHUSD",1752975070379,0.5,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975070776,0.04,3609.9,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975070777,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975071090,0.04,3609.9,3609.8,4.11770863]
["bitfinex","ETHUSD",1752975072494,0.04,3609.9,3609.8,4.14541099]
["bitfinex","ETHUSD",1752975072652,0.04,3609.9,3609.8,4.90841099]
["bitfinex","ETHUSD",1752975072847,0.04,3609.9,3609.8,4.96890863]
["bitfinex","ETHUSD",1752975073565,0.04,3609.9,3609.8,4.88070863]
["bitfinex","ETHUSD",1752975074308,0.04,3609.9,3609.8,7.90423657]
["bitfinex","ETHUSD",1752975076694,0.04,3609.9,3609.8,7.90523657]
["bitfinex","ETHUSD",1752975078467,1e-08,3609.9,3609.8,27.98573857]
["bitfinex","ETHUSD",1752975078712,1e-08,3609.9,3609.8,25.09650857]
["bitfinex","ETHUSD",1752975078976,1e-08,3609.9,3609.8,23.03133457]
["bitfinex","ETHUSD",1752975079182,1e-08,3609.9,3609.8,20.23749701]
["bitfinex","ETHUSD",1752975079393,1e-08,3609.9,3609.8,14.33013901]
["bitfinex","ETHUSD",1752975079610,1e-08,3609.9,3609.8,23.10605101]
["bitfinex","ETHUSD",1752975079994,0.002,3610.7,3610.6,3.53262277]
["bitfinex","ETHUSD",1752975080294,0.002,3610.7,3610.6,19.52004999]
["bitfinex","ETHUSD",1752975080486,0.002,3610.7,3610.6,22.06889379]
["bitfinex","ETHUSD",1752975081217,0.04,3610.9,3610.6,22.06889379]
["bitfinex","ETHUSD",1752975081218,1e-08,3610.9,3610.8,6.31946936]
["bitfinex","ETHUSD",1752975081414,1e-08,3610.9,3610.8,11.47206936]
["bitfinex","ETHUSD",1752975083117,1e-08,3610.9,3610.8,11.47106936]
["bitfinex","ETHUSD",1752975083685,1e-08,3610.9,3610.8,11.55926936]
["bitfinex","ETHUSD",1752975083884,1e-08,3610.9,3610.8,21.80541122]
["bitfinex","ETHUSD",1752975084080,1e-08,3610.9,3610.8,18.86412122]
["bitfinex","ETHUSD",1752975085900,1e-08,3611.4,3611.3,7.07108592]
["bitfinex","ETHUSD",1752975086103,1e-08,3611.4,3611.3,27.28321316]
["bitfinex","ETHUSD",1752975086299,1e-08,3611.4,3611.3,27.50981316]
["bitfinex","ETHUSD",1752975086503,1e-08,3611.4,3611.3,30.08997795]
["bitfinex","ETHUSD",1752975087105,1e-08,3611.4,3611.3,27.39839495]
["bitfinex","ETHUSD",1752975087500,1e-08,3611.4,3611.3,14.60700095]
["bitfinex","ETHUSD",1752975087730,1e-08,3611.4,3611.3,22.37974495]
["bitfinex","ETHUSD",1752975087916,1e-08,3611.4,3611.3,22.46794495]
["bitfinex","ETHUSD",1752975088433,1e-08,3611.9,3611.8,4.11160258]
["bitfinex","ETHUSD",1752975088727,1e-08,3611.9,3611.8,24.11423082]
["bitfinex","ETHUSD",1752975088892,1e-08,3611.9,3611.8,27.92458582]
["bitfinex","ETHUSD",1752975089487,1e-08,3611.9,3611.8,43.73050082]
["bitfinex","ETHUSD",1752975089793,0.002,3612.2,3611.8,43.73050082]
["bitfinex","ETHUSD",1752975089794,1e-08,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975089994,1e-08,3612.2,3612.1,27.36190535]
["bitfinex","ETHUSD",1752975090200,1e-08,3612.2,3612.1,30.09452663]
["bitfinex","ETHUSD",1752975090528,1e-08,3612.2,3612.1,30.64452663]
["bitfinex","ETHUSD",1752975090858,1e-08,3612.2,3612.1,35.15079463]
["bitfinex","ETHUSD",1752975091009,1e-08,3612.2,3612.1,37.73095942]
["bitfinex","ETHUSD",1752975091590,1e-08,3612.2,3612.1,44.14473742]
["bitfinex","ETHUSD",1752975091897,0.042,3612.9,3612.8,7.11083622]
["bitfinex","ETHUSD",1752975092039,0.042,3612.9,3612.8,32.19265046]
["bitfinex","ETHUSD",1752975092240,0.042,3612.9,3612.8,28.43405646]
["bitfinex","ETHUSD",1752975092444,0.042,3612.9,3612.8,30.44551896]
["bitfinex","ETHUSD",1752975092745,0.042,3612.9,3612.8,29.84951896]
["bitfinex","ETHUSD",1752975093102,0.042,3612.9,3612.8,27.65001896]
["bitfinex","ETHUSD",1752975093409,0.042,3612.9,3612.8,13.72063072]
["bitfinex","ETHUSD",1752975094940,0.042,3612.9,3612.8,12.92773072]
["bitfinex","ETHUSD",1752975095448,0.042,3612.9,3612.8,5.01473072]
["bitfinex","ETHUSD",1752975095651,0.4697,3612.9,3612.8,7.13093622]
["bitfinex","ETHUSD",1752975096314,0.4697,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752975096512,0.4697,3612.9,3612.8,7.12993622]
["bitfinex","ETHUSD",1752975097414,0.4697,3612.9,3612.8,3.75773215]
["bitfinex","ETHUSD",1752975097614,0.4697,3612.9,3612.8,8.11973215]
["bitfinex","ETHUSD",1752975097817,0.4697,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752975098059,0.4697,3612.9,3612.8,7.12993622]
["bitfinex","ETHUSD",1752975098419,0.4697,3612.9,3612.8,7.26753622]
["bitfinex","ETHUSD",1752975098971,0.4697,3612.9,3612.8,7.26653622]
["bitfinex","ETHUSD",1752975101068,0.4697,3612.9,3611.8,0.7698]
["bitfinex","ETHUSD",1752975101069,1.7404,3612.9,3611.8,0.7698]
["bitfinex","ETHUSD",1752975101237,0.5,3612.5,3612.2,2.76834104]
["bitfinex","ETHUSD",1752975101562,1.1984,3612.4,3612.3,4.36]
["bitfinex","ETHUSD",1752975102357,0.5,3612.3,3612.2,4.36]
["bitfinex","ETHUSD",1752975102557,0.9277,3612.3,3612.2,4.36]
["bitfinex","ETHUSD",1752975104763,0.9277,3612.3,3612.2,7.12839599]
["bitfinex","ETHUSD",1752975105075,0.9277,3612.3,3612.2,4.36]
["bitfinex","ETHUSD",1752975105839,0.5,3612.1,3611.5,3.0]
["bitfinex","ETHUSD",1752975106066,0.5,3612.1,3611.8,2.76863824]
["bitfinex","ETHUSD",1752975106267,0.4277,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752975106468,0.4277,3612.0,3611.9,7.12762593]
["bitfinex","ETHUSD",1752975106654,0.4277,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752975106974,0.4277,3612.0,3611.9,7.12762593]
["bitfinex","ETHUSD",1752975107388,0.4277,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752975107585,0.5,3611.9,3611.0,3.7678]
["bitfinex","ETHUSD",1752975107748,0.5,3611.6,3611.5,2.76888681]
["bitfinex","ETHUSD",1752975108084,0.9277,3611.6,3611.5,7.12788681]
["bitfinex","ETHUSD",1752975108232,0.4277,3611.6,3611.1,3.3277437]
["bitfinex","ETHUSD",1752975108434,0.5,3611.1,3610.9,2.76933841]
["bitfinex","ETHUSD",1752975108759,0.4277,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752975108958,0.4277,3611.0,3610.9,7.15608659]
["bitfinex","ETHUSD",1752975109260,0.4277,3611.0,3610.9,7.12839267]
["bitfinex","ETHUSD",1752975109459,0.4277,3611.0,3610.9,8.11817986]
["bitfinex","ETHUSD",1752975109663,0.4277,3611.0,3610.9,4.358]
["bitfinex","ETHUSD",1752975109861,0.4277,3611.0,3610.9,7.12739267]
["bitfinex","ETHUSD",1752975110167,0.4277,3611.0,3610.9,4.358]
["bitfinex","ETHUSD",1752975110869,0.4277,3611.0,3610.9,7.12739267]
["bitfinex","ETHUSD",1752975111070,0.4277,3611.0,3610.9,7.26579267]
["bitfinex","ETHUSD",1752975111548,0.4277,3611.0,3610.9,4.4964]
["bitfinex","ETHUSD",1752975111748,0.4277,3611.0,3610.9,7.26579267]
["bitfinex","ETHUSD",1752975112764,0.5,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752975113489,0.4524,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752975113657,0.4524,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752975113990,1.3317,3611.8,3610.7,0.8278]
["bitfinex","ETHUSD",1752975114176,0.5,3611.2,3611.1,2.90758372]
["bitfinex","ETHUSD",1752975114390,0.9524,3611.2,3611.1,7.26558372]
["bitfinex","ETHUSD",1752975114551,1.7841,3611.2,3611.1,7.26558372]
["bitfinex","ETHUSD",1752975115592,0.5,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752975115887,0.5,3611.4,3611.3,7.12708592]
["bitfinex","ETHUSD",1752975116186,0.5,3611.4,3611.3,7.26548592]
["bitfinex","ETHUSD",1752975117988,0.5,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752975118688,0.4524,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752975118865,0.5,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752975119074,0.7952,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752975119279,0.7952,3611.9,3611.8,7.12570258]
["bitfinex","ETHUSD",1752975119478,1.2952,3611.9,3611.8,7.12570258]
["bitfinex","ETHUSD",1752975119707,1.7476,3611.9,3611.8,7.12570258]
["bitfinex","ETHUSD",1752975120207,0.9524,3611.9,3611.8,7.12570258]
["bitfinex","ETHUSD",1752975120490,0.9524,3611.9,3611.8,7.26410258]
["bitfinex","ETHUSD",1752975121756,1.92236,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752975121958,0.5,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752975122290,0.5,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752975122490,0.9524,3611.6,3611.5,4.356]
["bitfinex","ETHUSD",1752975122996,0.9524,3611.6,3611.5,7.12493257]
["bitfinex","ETHUSD",1752975123594,0.5,3611.6,3611.5,7.12493257]
["bitfinex","ETHUSD",1752975123796,0.9524,3611.6,3611.5,8.3912293]
["bitfinex","ETHUSD",1752975124107,0.9524,3611.6,3611.5,7.12493257]
["bitfinex","ETHUSD",1752975125667,0.5,3611.6,3611.5,7.12493257]
["bitfinex","ETHUSD",1752975128608,0.9524,3611.6,3611.5,7.12493257]
["bitfinex","ETHUSD",1752975128820,0.9524,3611.6,3611.0,3.7953]
["bitfinex","ETHUSD",1752975128977,0.5,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752975129172,0.5,3611.6,3611.5,7.12293257]
["bitfinex","ETHUSD",1752975129712,0.9524,3611.6,3611.5,7.12293257]
["bitfinex","ETHUSD",1752975131814,0.9524,3611.6,3611.5,7.26133257]
["bitfinex","ETHUSD",1752975133531,0.9524,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975134225,0.5,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975134528,0.5,3611.6,3611.5,8.2632675]
["bitfinex","ETHUSD",1752975134730,0.9524,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975135712,0.9524,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752975136024,0.9524,3611.6,3611.5,4.4914]
["bitfinex","ETHUSD",1752975136404,0.9524,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975137941,0.5,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975138293,0.5,3611.6,3611.5,8.26326743]
["bitfinex","ETHUSD",1752975138526,0.9524,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975140610,0.5,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975140999,0.9741,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975141510,0.5,3611.6,3611.5,7.26033257]
["bitfinex","ETHUSD",1752975142307,0.9741,3611.6,3611.5,4.4894]
["bitfinex","ETHUSD",1752975142526,0.9741,3611.6,3611.5,7.25833257]
["bitfinex","ETHUSD",1752975143645,0.5,3612.0,3611.7,2.76877924]
["bitfinex","ETHUSD",1752975143850,0.5,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752975144003,0.9741,3612.0,3611.9,2.90702593]
["bitfinex","ETHUSD",1752975146022,0.9741,3612.0,3611.9,0.1384]
["bitfinex","ETHUSD",1752975146439,0.9741,3612.0,3611.9,2.90702593]
["bitfinex","ETHUSD",1752975146742,0.9741,3612.0,3611.9,7.25702593]
["bitfinex","ETHUSD",1752975147300,0.9741,3612.0,3611.9,4.4884]
["bitfinex","ETHUSD",1752975148030,0.9741,3612.0,3611.9,7.25702593]
["bitfinex","ETHUSD",1752975149240,0.7875,3612.2,3611.9,7.25702593]
["bitfinex","ETHUSD",1752975149241,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975149407,0.002,3612.2,3612.1,7.14515735]
["bitfinex","ETHUSD",1752975149606,0.002,3612.2,3612.1,11.60417263]
["bitfinex","ETHUSD",1752975151654,0.9761,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1752975151803,1.7891,3612.2,3612.0,2.76853059]
["bitfinex","ETHUSD",1752975152013,0.4741,3612.1,3611.9,2.90699829]
["bitfinex","ETHUSD",1752975152225,1.315,3612.2,3612.0,4.348]
["bitfinex","ETHUSD",1752975152722,1.315,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975153111,1.315,3612.2,3612.0,7.11651651]
["bitfinex","ETHUSD",1752975153326,1.315,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975153523,0.502,3612.2,3612.1,2.90687263]
["bitfinex","ETHUSD",1752975154956,0.002,3612.2,3612.1,3.90921565]
["bitfinex","ETHUSD",1752975155159,0.002,3612.2,3612.1,3.93690037]
["bitfinex","ETHUSD",1752975155454,0.002,3612.2,3612.1,8.28520037]
["bitfinex","ETHUSD",1752975155765,0.002,3612.2,3612.1,8.34571565]
["bitfinex","ETHUSD",1752975156147,0.002,3612.2,3612.1,8.25751565]
["bitfinex","ETHUSD",1752975156338,0.002,3612.2,3612.1,8.34571565]
["bitfinex","ETHUSD",1752975156834,0.002,3612.2,3612.1,22.88894165]
["bitfinex","ETHUSD",1752975157037,1e-08,3612.2,3612.1,22.88894165]
["bitfinex","ETHUSD",1752975157243,1e-08,3612.2,3612.1,17.34120223]
["bitfinex","ETHUSD",1752975158914,1e-08,3613.0,3612.9,6.31785961]
["bitfinex","ETHUSD",1752975159138,1e-08,3613.0,3612.9,27.63444285]
["bitfinex","ETHUSD",1752975159333,1e-08,3613.0,3612.9,22.70176085]
["bitfinex","ETHUSD",1752975160930,1e-08,3613.4,3613.3,6.3175532]
["bitfinex","ETHUSD",1752975161130,1e-08,3613.4,3613.3,18.90504139]
["bitfinex","ETHUSD",1752975161467,1e-08,3613.4,3613.3,19.04264139]
["bitfinex","ETHUSD",1752975161619,1e-08,3613.4,3613.3,21.50926798]
["bitfinex","ETHUSD",1752975165571,1e-08,3613.4,3613.3,17.23974698]
["bitfinex","ETHUSD",1752975165735,1e-08,3613.4,3613.3,21.20730798]
["bitfinex","ETHUSD",1752975166332,1e-08,3613.4,3613.3,21.23900798]
["bitfinex","ETHUSD",1752975167108,1e-08,3613.4,3613.3,23.50710798]
["bitfinex","ETHUSD",1752975169988,1e-08,3613.4,3613.3,21.23920798]
["bitfinex","ETHUSD",1752975170980,1e-08,3613.4,3613.3,17.23974698]
["bitfinex","ETHUSD",1752975171486,1e-08,3613.4,3613.3,21.23920798]
["bitfinex","ETHUSD",1752975172494,1e-08,3613.4,3613.3,21.23910798]
["bitfinex","ETHUSD",1752975172696,1e-08,3613.4,3613.3,17.23974698]
["bitfinex","ETHUSD",1752975172903,1e-08,3613.4,3613.3,14.02987979]
["bitfinex","ETHUSD",1752975173455,1e-08,3613.4,3613.3,16.76114079]
["bitfinex","ETHUSD",1752975173707,1e-08,3613.4,3613.3,14.02987979]
["bitfinex","ETHUSD",1752975174885,1e-08,3613.4,3613.3,8.37177979]
["bitfinex","ETHUSD",1752975175210,0.45450001,3613.4,3613.3,10.2441532]
["bitfinex","ETHUSD",1752975175569,0.45450001,3613.4,3613.3,5.9051532]
["bitfinex","ETHUSD",1752975175931,0.45450001,3613.4,3613.3,10.2441532]
["bitfinex","ETHUSD",1752975177345,1.23500001,3613.4,3613.3,5.9051532]
["bitfinex","ETHUSD",1752975177690,1.23500001,3613.4,3613.3,10.2431532]
["bitfinex","ETHUSD",1752975178391,1.23500001,3613.4,3613.3,7.2431532]
["bitfinex","ETHUSD",1752975178724,1.73500001,3613.4,3613.3,7.2431532]
["bitfinex","ETHUSD",1752975179634,0.95450001,3613.4,3613.3,7.2431532]
["bitfinex","ETHUSD",1752975180832,0.95450001,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1752975181136,0.95450001,3613.4,3613.3,7.2421532]
["bitfinex","ETHUSD",1752975181289,1e-08,3613.4,3613.3,11.24313267]
["bitfinex","ETHUSD",1752975181489,1e-08,3613.4,3613.3,41.62894867]
["bitfinex","ETHUSD",1752975181708,1e-08,3613.4,3613.3,19.43637767]
["bitfinex","ETHUSD",1752975181934,1e-08,3613.4,3613.3,17.63805567]
["bitfinex","ETHUSD",1752975182463,1e-08,3613.4,3613.3,14.92644367]
["bitfinex","ETHUSD",1752975182618,1e-08,3613.4,3613.3,12.56853267]
["bitfinex","ETHUSD",1752975183844,0.45450001,3613.4,3613.3,11.79313267]
["bitfinex","ETHUSD",1752975184359,0.45450001,3613.4,3613.3,11.24213267]
["bitfinex","ETHUSD",1752975184549,0.45450001,3613.4,3613.3,10.2411532]
["bitfinex","ETHUSD",1752975184919,0.45450001,3613.4,3613.3,5.9051532]
["bitfinex","ETHUSD",1752975185139,0.45450001,3613.4,3613.3,10.2411532]
["bitfinex","ETHUSD",1752975185328,0.45450001,3613.4,3613.3,5.9051532]
["bitfinex","ETHUSD",1752975185641,0.45450001,3613.4,3612.9,2.76784577]
["bitfinex","ETHUSD",1752975185642,0.5,3613.0,3612.9,2.76784577]
["bitfinex","ETHUSD",1752975185950,1.7451,3613.0,3612.9,7.24144577]
["bitfinex","ETHUSD",1752975187963,1.7451,3613.0,3612.9,7.24244577]
["bitfinex","ETHUSD",1752975189024,1.7451,3613.0,3612.9,7.24245961]
["bitfinex","ETHUSD",1752975189222,1.91961,3613.0,3612.9,0.1386]
["bitfinex","ETHUSD",1752975189463,1.91961,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975189464,4.687393,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975189685,1.91961,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975191154,4.687393,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975192258,1.91961,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975192960,4.687393,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975195542,1.91961,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975195765,1.7451,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975195966,4.512883,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975197565,1.7451,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975199059,1.7451,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975199259,1.7451,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975200062,1.7451,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975200448,1.7451,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975200449,0.4545,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975200652,0.9545,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975200894,1.14056,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975201138,4.676843,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975201339,1.90906,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975201762,4.676843,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975202371,1.90906,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975204486,0.4278,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1752975204697,0.81770001,3613.4,3612.9,0.001]
["bitfinex","ETHUSD",1752975204698,0.9278,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975204901,0.9278,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975205767,0.4278,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975205965,0.9278,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975206297,0.4278,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975206991,0.9278,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975207205,0.9278,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975207404,0.4278,3613.0,3612.9,2.76885961]
["bitfinex","ETHUSD",1752975207606,0.5654,3613.3,3613.1,2.76767528]
["bitfinex","ETHUSD",1752975207783,0.4278,3613.2,3613.1,2.76767528]
["bitfinex","ETHUSD",1752975208217,0.5,3613.1,3613.0,2.76775703]
["bitfinex","ETHUSD",1752975208599,0.9278,3613.1,3613.0,2.76775703]
["bitfinex","ETHUSD",1752975209251,0.4278,3613.1,3613.0,2.76775703]
["bitfinex","ETHUSD",1752975209901,0.4278,3613.1,3613.0,2.76875703]
["bitfinex","ETHUSD",1752975210099,0.9278,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975210408,0.9278,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975211123,0.4278,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975211328,0.9278,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975212325,0.5,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975212823,0.9278,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975213226,0.4278,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975213404,0.9278,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975213794,0.9278,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975226747,3.6955064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975226923,0.9278,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975227330,3.6955064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975229071,0.9278,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975230199,3.6955064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975230386,0.9278,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975231953,3.6955064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975232268,4.43734315,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975233989,5.23234315,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975234986,2.46463675,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975235289,5.23234315,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975235966,2.46463675,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975236379,5.23234315,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975237181,2.46463675,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975237691,5.23234315,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975239660,2.46463675,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975240009,6.0438,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975240164,0.5,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975243241,0.1376,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752975243242,0.5,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752975243389,0.5,3613.3,3613.2,6.39651108]
["bitfinex","ETHUSD",1752975243706,0.5,3613.3,3613.2,7.37371108]
["bitfinex","ETHUSD",1752975244136,0.5,3613.3,3613.2,11.60551108]
["bitfinex","ETHUSD",1752975244815,0.9407,3613.3,3613.2,4.32]
["bitfinex","ETHUSD",1752975246084,0.9407,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752975246291,0.9407,3613.3,3613.1,0.1376]
["bitfinex","ETHUSD",1752975246491,0.4407,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1752975247625,0.4407,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1752975248030,0.5,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975248396,0.9407,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975251605,0.5,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975251917,0.5,3613.1,3613.0,3.3363082]
["bitfinex","ETHUSD",1752975252240,0.5,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975252450,0.5,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975253442,0.9407,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975255924,0.5,3613.1,3613.0,2.768783]
["bitfinex","ETHUSD",1752975256550,0.5,3613.1,3613.0,3.590683]
["bitfinex","ETHUSD",1752975256706,0.5,3613.1,3613.0,4.51719162]
["bitfinex","ETHUSD",1752975259319,0.5,3613.1,3613.0,4.65479162]
["bitfinex","ETHUSD",1752975262338,0.5,3613.1,3613.0,3.728283]
["bitfinex","ETHUSD",1752975262531,0.5,3613.1,3613.0,2.906383]
["bitfinex","ETHUSD",1752975262714,0.9393,3613.1,3613.0,2.906383]
["bitfinex","ETHUSD",1752975263764,0.9393,3613.1,3613.0,0.1386]
["bitfinex","ETHUSD",1752975264260,0.9393,3613.1,3613.0,2.906383]
["bitfinex","ETHUSD",1752975265656,0.9393,3613.1,3613.0,0.1386]
["bitfinex","ETHUSD",1752975265854,0.5,3613.1,3613.0,2.906383]
["bitfinex","ETHUSD",1752975267618,0.5,3613.1,3613.0,7.219383]
["bitfinex","ETHUSD",1752975268752,0.5,3613.1,3613.0,8.30005797]
["bitfinex","ETHUSD",1752975271350,0.5,3613.1,3613.0,7.219383]
["bitfinex","ETHUSD",1752975274961,0.9393,3613.1,3613.0,7.219383]
["bitfinex","ETHUSD",1752975276163,0.5,3613.1,3613.0,0.1386]
["bitfinex","ETHUSD",1752975276367,0.5,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975276368,6.91462117,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975276540,4.89155074,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975281427,5.68845074,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752975282029,5.68845074,3613.1,3612.9,0.001]
["bitfinex","ETHUSD",1752975282030,2.767783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752975282334,4.06498946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975282769,8.81228946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975283065,10.29108025,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975283672,5.98308025,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975283857,6.1826,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975285974,5.3857,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975286174,1.0777,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975286374,5.3857,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975287175,1.0777,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975287405,5.3857,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975287582,6.2806972,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975287783,9.04878666,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975288077,6.2806972,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975289243,4.9464,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975289577,4.807,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975289781,0.5,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975290281,3.72658946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975290443,4.52298946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975290778,5.68278241,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975292256,9.98878241,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975303003,4.804,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975303302,0.1384,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975303495,4.9424,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975303927,4.4424,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975304292,0.6384,3612.6,3612.5,2.76916608]
["bitfinex","ETHUSD",1752975304499,4.803,3612.6,3612.5,3.40544908]
["bitfinex","ETHUSD",1752975304831,0.5,3612.6,3612.5,2.76916608]
["bitfinex","ETHUSD",1752975312861,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752975313158,0.5,3612.6,3612.5,2.85733829]
["bitfinex","ETHUSD",1752975313471,0.5,3612.6,3612.5,5.85733829]
["bitfinex","ETHUSD",1752975313674,0.5,3612.6,3612.5,8.07009713]
["bitfinex","ETHUSD",1752975314951,0.5,3612.6,3612.5,7.98189713]
["bitfinex","ETHUSD",1752975317065,0.5,3612.6,3612.5,5.90756608]
["bitfinex","ETHUSD",1752975317351,0.5,3612.6,3612.5,0.1394]
["bitfinex","ETHUSD",1752975317518,0.9585,3612.6,3612.5,0.1394]
["bitfinex","ETHUSD",1752975317920,4.52118946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1752975321970,0.7946,3612.1,3611.7,0.001]
["bitfinex","ETHUSD",1752975322169,4.0634559,3611.6,3611.1,0.041]
["bitfinex","ETHUSD",1752975322342,8.3614559,3611.6,3611.1,0.041]
["bitfinex","ETHUSD",1752975322765,8.8362559,3611.6,3611.1,0.041]
["bitfinex","ETHUSD",1752975325268,12.3862559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975325453,14.52251322,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975328080,14.52151322,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975329984,9.67451322,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975330164,13.97251322,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975330684,13.97151322,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975332065,6.19971322,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975332267,8.8352559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975336382,11.8352559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975342537,0.5,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752975342800,0.5,3611.8,3611.7,7.23435042]
["bitfinex","ETHUSD",1752975342996,0.5,3611.8,3611.7,7.37275042]
["bitfinex","ETHUSD",1752975343292,0.5,3611.8,3611.7,0.8225]
["bitfinex","ETHUSD",1752975343451,0.5,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975343659,7.7012559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975344393,8.1760559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975344597,8.8185559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975344804,10.57492636,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975345502,13.57492636,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975347571,14.12492636,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752975350819,14.12492636,3611.6,3611.4,1e-08]
["bitfinex","ETHUSD",1752975350820,10.30904734,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975351112,13.61774259,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975351276,13.15784259,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975351481,13.61774259,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975353883,13.35889306,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975354821,17.65289306,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975355786,17.91188984,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752975356602,6.31923928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975356804,15.24175405,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975356994,15.38342763,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975357190,15.84332763,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975357419,15.70165405,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975357733,17.63553349,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975359239,17.77680161,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975359599,18.03571466,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752975361142,3.81946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752975361430,11.28172622,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752975361593,6.45794607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752975361794,10.12546084,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752975363009,3.26992964,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1752975363208,13.77054441,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1752975363419,15.89832339,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752975363736,15.89832339,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1752975363737,3.2706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752975363957,7.5636971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752975364438,8.0235971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752975365116,11.23121187,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752975365435,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752975365639,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975365640,3.82146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975365796,13.27207976,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975365997,14.23197976,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975366234,16.01400518,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975366440,16.56400518,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975366732,17.38090518,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975367938,9.88029041,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975368105,17.38090518,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752975368437,17.38090518,3608.2,3606.6,0.8171]
["bitfinex","ETHUSD",1752975368643,3.27261762,3606.7,3606.6,0.8171]
["bitfinex","ETHUSD",1752975368800,0.5,3606.2,3606.1,0.8633]
["bitfinex","ETHUSD",1752975369002,3.27300205,3606.2,3606.1,0.8633]
["bitfinex","ETHUSD",1752975369195,4.294,3606.3,3606.1,0.8633]
["bitfinex","ETHUSD",1752975369395,2.77300205,3606.2,3606.1,0.8633]
["bitfinex","ETHUSD",1752975369703,0.5,3606.2,3606.1,0.9525]
["bitfinex","ETHUSD",1752975370605,4.794,3606.2,3606.1,0.9525]
["bitfinex","ETHUSD",1752975370947,11.04640205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752975372346,11.50630205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752975373239,11.50630205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752975373969,12.05630205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752975374472,6.27377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975374837,10.56977121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975375039,6.27377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975375238,10.06977121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975375474,0.5,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975375645,4.796,3605.2,3605.1,0.9525]
["bitfinex","ETHUSD",1752975376170,0.5,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975376372,7.56977121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975376933,7.58877121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752975377129,11.04867121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752975377369,11.59867121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752975377570,7.28367121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752975377795,12.95981444,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752975378094,2.77479321,3603.9,3603.2,2.72571084]
["bitfinex","ETHUSD",1752975378297,0.5,3603.7,3603.1,2.81534009]
["bitfinex","ETHUSD",1752975378459,0.5,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1752975378664,0.5,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1752975379000,0.5,3603.4,3603.1,2.81538786]
["bitfinex","ETHUSD",1752975379205,0.5,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752975379692,0.5,3603.7,3603.5,2.77505847]
["bitfinex","ETHUSD",1752975379892,0.5,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752975380105,0.5,3603.4,3603.2,3.28153879]
["bitfinex","ETHUSD",1752975380319,0.5,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752975381018,4.318,3604.7,3604.3,2.77446132]
["bitfinex","ETHUSD",1752975381161,4.318,3604.7,3604.4,0.8192]
["bitfinex","ETHUSD",1752975381362,6.654,3605.5,3604.4,0.8192]
["bitfinex","ETHUSD",1752975381593,7.09265681,3605.4,3604.5,2.77425917]
["bitfinex","ETHUSD",1752975381794,6.16206568,3605.4,3604.4,0.8192]
["bitfinex","ETHUSD",1752975381985,2.77384815,3605.1,3604.4,0.8192]
["bitfinex","ETHUSD",1752975382189,2.77430989,3604.5,3604.4,0.8192]
["bitfinex","ETHUSD",1752975382358,2.7744017,3604.4,3603.9,0.8133]
["bitfinex","ETHUSD",1752975382560,2.77438686,3604.4,3603.9,0.8133]
["bitfinex","ETHUSD",1752975382897,4.319,3604.5,3603.9,0.8133]
["bitfinex","ETHUSD",1752975383072,2.77469478,3604.0,3603.9,0.8133]
["bitfinex","ETHUSD",1752975383272,4.323,3604.2,3603.9,0.8133]
["bitfinex","ETHUSD",1752975383479,2.77469478,3604.0,3603.9,0.8133]
["bitfinex","ETHUSD",1752975383695,7.09869478,3604.0,3603.9,0.8133]
["bitfinex","ETHUSD",1752975384303,4.324,3604.0,3603.9,0.8133]
["bitfinex","ETHUSD",1752975384975,7.09869478,3604.0,3603.9,0.8133]
["bitfinex","ETHUSD",1752975385184,0.4319,3604.5,3603.9,0.8133]
["bitfinex","ETHUSD",1752975385381,4.323,3604.4,3603.9,0.8133]
["bitfinex","ETHUSD",1752975385774,4.323,3604.4,3604.1,2.77460441]
["bitfinex","ETHUSD",1752975385974,2.77409206,3604.8,3604.2,2.77447641]
["bitfinex","ETHUSD",1752975386229,0.1384,3604.6,3604.5,2.77426107]
["bitfinex","ETHUSD",1752975386441,0.1384,3604.6,3604.5,3.58756107]
["bitfinex","ETHUSD",1752975386928,1.62957999,3605.4,3604.5,3.58760255]
["bitfinex","ETHUSD",1752975386929,0.25491431,3605.4,3604.5,3.58760255]
["bitfinex","ETHUSD",1752975387112,0.1384,3605.0,3604.5,0.8133]
["bitfinex","ETHUSD",1752975387817,0.1384,3604.7,3604.5,0.8133]
["bitfinex","ETHUSD",1752975387968,0.1384,3604.7,3603.1,4.364]
["bitfinex","ETHUSD",1752975387969,0.1384,3604.7,3603.7,3.8133]
["bitfinex","ETHUSD",1752975388173,0.25517277,3605.4,3603.8,0.84104848]
["bitfinex","ETHUSD",1752975388397,0.1384,3604.8,3604.5,0.8133]
["bitfinex","ETHUSD",1752975388712,0.25534514,3605.2,3604.7,2.77415596]
["bitfinex","ETHUSD",1752975388915,4.4714,3605.1,3604.6,2.77422032]
["bitfinex","ETHUSD",1752975389079,7.24531674,3605.1,3604.5,0.9517]
["bitfinex","ETHUSD",1752975389275,4.4714,3605.1,3604.5,0.9517]
["bitfinex","ETHUSD",1752975389510,7.24525903,3605.1,3604.5,0.9517]
["bitfinex","ETHUSD",1752975389701,2.77394281,3605.0,3604.5,0.9517]
["bitfinex","ETHUSD",1752975389899,0.4684,3604.9,3604.2,0.8133]
["bitfinex","ETHUSD",1752975390101,0.1384,3604.2,3603.4,0.1384]
["bitfinex","ETHUSD",1752975390279,0.39396769,3604.1,3603.4,0.1384]
["bitfinex","ETHUSD",1752975390473,0.25556769,3604.0,3603.5,0.8133]
["bitfinex","ETHUSD",1752975390677,4.334,3604.4,3603.8,0.9517]
["bitfinex","ETHUSD",1752975390987,0.1384,3604.5,3603.8,0.9517]
["bitfinex","ETHUSD",1752975390988,0.25560404,3604.3,3603.8,3.72652764]
["bitfinex","ETHUSD",1752975391321,0.1384,3604.5,3603.8,3.72652764]
["bitfinex","ETHUSD",1752975391322,2.77474233,3604.0,3603.8,0.8133]
["bitfinex","ETHUSD",1752975391615,0.25582968,3603.9,3603.8,0.8133]
["bitfinex","ETHUSD",1752975391916,0.25582968,3603.9,3603.8,0.9517]
["bitfinex","ETHUSD",1752975392126,2.91283763,3604.4,3603.8,0.9517]
["bitfinex","ETHUSD",1752975392297,2.91283763,3604.4,3603.8,3.72654877]
["bitfinex","ETHUSD",1752975392298,0.25608927,3604.3,3603.8,3.72654877]
["bitfinex","ETHUSD",1752975392496,0.25608927,3604.2,3603.9,2.7747141]
["bitfinex","ETHUSD",1752975392757,0.25608927,3604.1,3603.8,4.67668439]
["bitfinex","ETHUSD",1752975392912,0.25608927,3604.0,3603.8,4.67668439]
["bitfinex","ETHUSD",1752975393113,0.1384,3604.4,3603.9,2.77477177]
["bitfinex","ETHUSD",1752975393432,0.25611439,3604.3,3603.9,2.77475549]
["bitfinex","ETHUSD",1752975393628,0.25611439,3604.2,3603.9,2.77475549]
["bitfinex","ETHUSD",1752975393927,0.25611439,3604.1,3603.8,1.90185383]
["bitfinex","ETHUSD",1752975394079,0.25611439,3604.0,3603.8,1.90185383]
["bitfinex","ETHUSD",1752975394282,0.25611439,3603.9,3603.8,0.9517]
["bitfinex","ETHUSD",1752975394720,0.25611439,3603.9,3603.8,0.8133]
["bitfinex","ETHUSD",1752975395330,3.03088616,3603.9,3603.8,0.8133]
["bitfinex","ETHUSD",1752975395628,0.25611439,3603.9,3603.8,0.8133]
["bitfinex","ETHUSD",1752975395781,3.03088616,3603.9,3603.8,0.8133]
["bitfinex","ETHUSD",1752975396300,3.03088616,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1752975396301,2.77500277,3603.6,3603.5,0.9517]
["bitfinex","ETHUSD",1752975396513,3.03111716,3603.6,3603.5,0.9517]
["bitfinex","ETHUSD",1752975396718,2.77531083,3603.2,3603.1,0.8533]
["bitfinex","ETHUSD",1752975397025,0.25611439,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975399938,3.03142522,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975400139,3.03352896,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975400354,5.12770194,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975400499,4.86922042,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975401265,3.03352896,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975401951,0.25821813,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752975402258,0.25821813,3603.2,3603.1,3.63528786]
["bitfinex","ETHUSD",1752975402434,0.25821813,3603.2,3603.1,0.8599]
["bitfinex","ETHUSD",1752975402758,0.25821813,3603.2,3603.1,3.77368786]
["bitfinex","ETHUSD",1752975402939,0.25821813,3603.2,3603.1,4.42880488]
["bitfinex","ETHUSD",1752975405734,0.1384,3603.7,3603.3,2.7751594]
["bitfinex","ETHUSD",1752975406047,0.25887183,3603.6,3603.3,2.7751594]
["bitfinex","ETHUSD",1752975406341,0.25887183,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752975406707,0.25887183,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752975406909,0.25887183,3603.5,3603.4,3.63393082]
["bitfinex","ETHUSD",1752975407946,0.25887183,3603.5,3603.4,0.85877403]
["bitfinex","ETHUSD",1752975408119,0.25887183,3603.5,3603.1,3.8599]
["bitfinex","ETHUSD",1752975408327,0.25887183,3603.4,3603.2,2.77523503]
["bitfinex","ETHUSD",1752975408645,0.25905398,3603.3,3603.2,2.77527746]
["bitfinex","ETHUSD",1752975408943,0.25904823,3603.3,3603.1,2.81538201]
["bitfinex","ETHUSD",1752975409142,0.25904823,3603.2,3603.1,2.81538201]
["bitfinex","ETHUSD",1752975410410,0.25904823,3603.2,3603.1,4.2044976]
["bitfinex","ETHUSD",1752975410942,0.25904823,3603.2,3603.1,4.98865147]
["bitfinex","ETHUSD",1752975411148,0.25904823,3603.2,3603.1,4.9608976]
["bitfinex","ETHUSD",1752975412184,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752975412470,0.39751069,3603.9,3603.8,3.53124877]
["bitfinex","ETHUSD",1752975412642,0.25911069,3603.9,3603.8,3.53124877]
["bitfinex","ETHUSD",1752975413360,0.25911069,3603.9,3603.8,0.7564]
["bitfinex","ETHUSD",1752975413667,0.25911069,3603.9,3603.7,2.77491437]
["bitfinex","ETHUSD",1752975413867,0.25911069,3603.8,3603.7,2.77491437]
["bitfinex","ETHUSD",1752975414970,0.25911069,3603.8,3603.7,3.85209301]
["bitfinex","ETHUSD",1752975415363,0.1384,3604.2,3604.0,2.77465125]
["bitfinex","ETHUSD",1752975415552,0.25909627,3604.1,3604.0,2.77465125]
["bitfinex","ETHUSD",1752975416180,0.25909627,3604.1,3603.9,2.77473937]
["bitfinex","ETHUSD",1752975416338,0.1384,3604.2,3604.0,2.77469478]
["bitfinex","ETHUSD",1752975416538,0.25911345,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752975416977,0.25911345,3604.1,3603.9,2.77474744]
["bitfinex","ETHUSD",1752975417176,0.25911345,3604.0,3603.9,2.77474744]
["bitfinex","ETHUSD",1752975418059,0.1384,3604.2,3604.0,2.77468683]
["bitfinex","ETHUSD",1752975418439,0.1384,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752975418640,0.39758958,3604.2,3603.7,2.7748669]
["bitfinex","ETHUSD",1752975418839,0.1384,3604.2,3603.9,2.7747622]
["bitfinex","ETHUSD",1752975419035,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1752975419341,0.1384,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752975420598,0.1384,3604.6,3604.5,2.77429296]
["bitfinex","ETHUSD",1752975420876,0.25923916,3604.8,3604.5,2.77430989]
["bitfinex","ETHUSD",1752975421182,0.39763916,3604.9,3604.7,2.77411224]
["bitfinex","ETHUSD",1752975421385,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975422286,0.1384,3604.9,3604.5,2.77426562]
["bitfinex","ETHUSD",1752975422495,0.1384,3604.9,3604.7,2.77410362]
["bitfinex","ETHUSD",1752975422643,0.1384,3604.9,3604.4,4.319]
["bitfinex","ETHUSD",1752975422844,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975423243,0.1384,3604.9,3604.7,2.77414073]
["bitfinex","ETHUSD",1752975423846,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975424570,0.001,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752975424768,0.001,3605.0,3604.9,7.09000205]
["bitfinex","ETHUSD",1752975424990,0.001,3605.0,3604.9,8.44521221]
["bitfinex","ETHUSD",1752975425558,0.001,3605.0,3604.5,4.316]
["bitfinex","ETHUSD",1752975425559,3.22142765,3605.0,3604.5,4.316]
["bitfinex","ETHUSD",1752975425768,0.4465,3604.9,3604.5,4.316]
["bitfinex","ETHUSD",1752975425977,0.4465,3604.8,3604.5,4.316]
["bitfinex","ETHUSD",1752975426145,0.4465,3604.8,3604.5,7.09028239]
["bitfinex","ETHUSD",1752975426596,0.4465,3604.8,3604.6,4.318]
["bitfinex","ETHUSD",1752975426750,0.002,3604.9,3604.5,2.77428316]
["bitfinex","ETHUSD",1752975426953,0.4485,3604.9,3604.6,4.317]
["bitfinex","ETHUSD",1752975427457,0.4485,3604.9,3604.1,2.77454833]
["bitfinex","ETHUSD",1752975427458,0.4465,3604.8,3604.5,4.316]
["bitfinex","ETHUSD",1752975427693,0.4465,3604.7,3604.5,4.316]
["bitfinex","ETHUSD",1752975427891,0.4465,3604.6,3604.5,4.316]
["bitfinex","ETHUSD",1752975428095,0.002,3604.9,3604.5,4.316]
["bitfinex","ETHUSD",1752975428404,0.002,3604.9,3604.7,2.7741292]
["bitfinex","ETHUSD",1752975429058,0.002,3604.9,3604.6,3.57931797]
["bitfinex","ETHUSD",1752975429259,0.4465,3604.8,3604.5,7.09027843]
["bitfinex","ETHUSD",1752975429456,0.4465,3604.8,3604.6,2.7742156]
["bitfinex","ETHUSD",1752975430079,2.77606766,3604.9,3604.6,4.317]
["bitfinex","ETHUSD",1752975430262,0.55709798,3604.9,3604.6,4.317]
["bitfinex","ETHUSD",1752975430599,0.002,3604.9,3604.6,7.09120017]
["bitfinex","ETHUSD",1752975430953,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975431997,0.002,3604.9,3604.4,0.8051]
["bitfinex","ETHUSD",1752975432301,0.4465,3604.8,3604.5,4.315]
["bitfinex","ETHUSD",1752975432486,0.002,3604.9,3604.6,4.315]
["bitfinex","ETHUSD",1752975432660,0.4465,3604.7,3604.6,4.315]
["bitfinex","ETHUSD",1752975433093,0.002,3604.9,3604.4,3.57945411]
["bitfinex","ETHUSD",1752975433294,0.002,3604.9,3604.2,2.77452626]
["bitfinex","ETHUSD",1752975433295,0.4465,3604.8,3604.6,4.315]
["bitfinex","ETHUSD",1752975433776,0.4465,3604.7,3604.6,4.315]
["bitfinex","ETHUSD",1752975434086,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975434287,0.002,3604.9,3604.8,5.774079]
["bitfinex","ETHUSD",1752975435319,0.002,3604.9,3604.8,6.579179]
["bitfinex","ETHUSD",1752975435494,0.002,3604.9,3604.8,6.717579]
["bitfinex","ETHUSD",1752975436418,0.002,3604.9,3604.8,5.912479]
["bitfinex","ETHUSD",1752975436634,0.4485,3604.9,3604.8,4.313]
["bitfinex","ETHUSD",1752975436932,0.4485,3604.9,3604.8,7.087079]
["bitfinex","ETHUSD",1752975437094,0.002,3604.9,3604.8,7.087079]
["bitfinex","ETHUSD",1752975439897,0.002,3604.9,3604.8,4.31]
["bitfinex","ETHUSD",1752975440097,0.4454,3604.9,3604.8,4.31]
["bitfinex","ETHUSD",1752975440622,0.4454,3604.9,3604.3,2.77444338]
["bitfinex","ETHUSD",1752975440623,0.4454,3604.9,3604.7,4.31]
["bitfinex","ETHUSD",1752975440827,0.53566531,3604.8,3604.7,4.31]
["bitfinex","ETHUSD",1752975441118,3.35589001,3604.8,3604.4,4.309]
["bitfinex","ETHUSD",1752975441322,2.91249001,3604.8,3604.4,4.31]
["bitfinex","ETHUSD",1752975441528,0.4434,3604.7,3604.4,4.31]
["bitfinex","ETHUSD",1752975441681,3.21760067,3604.7,3604.4,4.309]
["bitfinex","ETHUSD",1752975441886,0.4434,3604.6,3604.4,4.309]
["bitfinex","ETHUSD",1752975442690,3.46274209,3604.7,3604.2,2.91292655]
["bitfinex","ETHUSD",1752975442691,0.68854142,3604.7,3604.2,2.91292655]
["bitfinex","ETHUSD",1752975442899,0.68854142,3604.7,3603.4,3.001]
["bitfinex","ETHUSD",1752975442900,0.4434,3604.5,3603.4,3.001]
["bitfinex","ETHUSD",1752975443139,0.4434,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1752975443338,2.91266348,3604.6,3604.1,4.308]
["bitfinex","ETHUSD",1752975443491,1.2182,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1752975443687,3.99260799,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1752975443916,0.4434,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1752975444194,0.4434,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1752975444714,3.5492207,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1752975444919,0.7748,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1752975445102,0.4434,3604.3,3604.1,2.77460415]
["bitfinex","ETHUSD",1752975445308,0.4434,3604.2,3603.6,3.7562]
["bitfinex","ETHUSD",1752975445551,0.84266012,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1752975445847,2.77469478,3604.0,3603.4,0.001]
["bitfinex","ETHUSD",1752975446126,0.1384,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1752975446327,0.1384,3603.8,3603.5,2.77503]
["bitfinex","ETHUSD",1752975446528,0.5818,3603.8,3603.4,2.77613958]
["bitfinex","ETHUSD",1752975447093,0.5818,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1752975447530,0.1384,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1752975448031,0.1384,3603.8,3603.4,2.77612903]
["bitfinex","ETHUSD",1752975448334,0.5818,3603.8,3603.4,2.77612903]
["bitfinex","ETHUSD",1752975448736,0.1384,3603.8,3603.5,2.77504584]
["bitfinex","ETHUSD",1752975449033,0.1384,3603.8,3603.4,2.77609539]
["bitfinex","ETHUSD",1752975449447,0.1384,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1752975449663,0.4434,3604.7,3603.7,2.77492577]
["bitfinex","ETHUSD",1752975449833,0.4444,3605.0,3604.5,2.7742618]
["bitfinex","ETHUSD",1752975450016,0.4444,3605.0,3604.5,4.312]
["bitfinex","ETHUSD",1752975450220,0.001,3605.0,3604.5,7.08630698]
["bitfinex","ETHUSD",1752975450452,0.4454,3604.9,3604.5,7.08630698]
["bitfinex","ETHUSD",1752975450861,0.4454,3604.9,3604.5,4.312]
["bitfinex","ETHUSD",1752975451020,0.4454,3604.9,3603.9,0.7722]
["bitfinex","ETHUSD",1752975451215,0.002,3604.9,3604.6,2.77422869]
["bitfinex","ETHUSD",1752975451533,0.002,3604.9,3604.3,4.313]
["bitfinex","ETHUSD",1752975451727,0.002,3604.9,3604.7,2.77408639]
["bitfinex","ETHUSD",1752975452118,0.002,3604.9,3604.5,2.77426156]
["bitfinex","ETHUSD",1752975452119,0.002,3604.9,3604.8,3.546279]
["bitfinex","ETHUSD",1752975453364,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975454259,0.002,3604.9,3604.5,2.77430989]
["bitfinex","ETHUSD",1752975454559,0.4434,3604.8,3604.6,4.322]
["bitfinex","ETHUSD",1752975455130,0.4434,3604.8,3604.6,7.09617086]
["bitfinex","ETHUSD",1752975455368,0.4434,3604.8,3604.6,4.322]
["bitfinex","ETHUSD",1752975455547,0.002,3604.9,3604.6,4.322]
["bitfinex","ETHUSD",1752975455946,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975456659,0.002,3604.9,3604.6,4.322]
["bitfinex","ETHUSD",1752975456821,0.002,3604.9,3604.7,2.77415127]
["bitfinex","ETHUSD",1752975457228,0.002,3604.9,3604.6,7.09620813]
["bitfinex","ETHUSD",1752975457427,0.002,3604.9,3604.7,2.77414473]
["bitfinex","ETHUSD",1752975457857,0.002,3604.9,3604.7,2.77414409]
["bitfinex","ETHUSD",1752975458051,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975458869,0.002,3604.9,3604.8,6.76387766]
["bitfinex","ETHUSD",1752975459058,0.002,3604.9,3604.8,7.51897766]
["bitfinex","ETHUSD",1752975459643,0.002,3604.9,3604.8,7.65737766]
["bitfinex","ETHUSD",1752975459950,0.002,3604.9,3604.8,11.97137766]
["bitfinex","ETHUSD",1752975465464,0.002,3604.9,3604.8,6.90227766]
["bitfinex","ETHUSD",1752975465632,0.4454,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975465832,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975469147,0.4454,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975470071,0.4454,3604.9,3604.7,4.308]
["bitfinex","ETHUSD",1752975470449,0.4454,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975471048,0.4454,3604.9,3604.7,4.308]
["bitfinex","ETHUSD",1752975471255,0.002,3604.9,3604.7,4.308]
["bitfinex","ETHUSD",1752975471434,0.4657,3604.8,3604.7,7.08210226]
["bitfinex","ETHUSD",1752975471635,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975472944,0.002,3604.9,3604.8,2.80181979]
["bitfinex","ETHUSD",1752975473144,0.002,3604.9,3604.8,3.84106121]
["bitfinex","ETHUSD",1752975474368,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975475644,0.002,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1752975476177,0.4677,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1752975478349,0.4677,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752975478546,1.2407,3604.9,3604.2,3.0]
["bitfinex","ETHUSD",1752975478884,1.2407,3604.9,3604.2,5.77448281]
["bitfinex","ETHUSD",1752975478885,0.4657,3604.8,3604.2,5.77448281]
["bitfinex","ETHUSD",1752975479044,0.4657,3604.8,3604.4,2.77432199]
["bitfinex","ETHUSD",1752975479251,0.4657,3604.8,3604.5,2.77430866]
["bitfinex","ETHUSD",1752975479586,0.4657,3604.7,3604.5,2.77430866]
["bitfinex","ETHUSD",1752975479784,0.775,3604.9,3604.5,2.77430866]
["bitfinex","ETHUSD",1752975479996,0.4657,3604.6,3604.3,7.07841591]
["bitfinex","ETHUSD",1752975480155,0.4657,3604.6,3604.4,2.7743666]
["bitfinex","ETHUSD",1752975480352,0.4657,3604.5,3604.4,2.7743666]
["bitfinex","ETHUSD",1752975481478,0.775,3604.9,3604.3,4.304]
["bitfinex","ETHUSD",1752975481479,0.775,3604.9,3604.3,7.07844595]
["bitfinex","ETHUSD",1752975481678,0.4657,3604.8,3604.5,2.77426153]
["bitfinex","ETHUSD",1752975481877,0.775,3604.9,3604.6,2.77422335]
["bitfinex","ETHUSD",1752975482074,0.4657,3604.8,3604.5,2.77428346]
["bitfinex","ETHUSD",1752975482461,0.775,3604.9,3604.5,2.77428346]
["bitfinex","ETHUSD",1752975482692,0.4657,3604.8,3604.3,2.77439542]
["bitfinex","ETHUSD",1752975482924,3.54907212,3604.9,3603.6,0.7627]
["bitfinex","ETHUSD",1752975482925,3.23991797,3604.7,3603.6,3.7627]
["bitfinex","ETHUSD",1752975483093,2.77421797,3604.7,3604.1,5.774615]
["bitfinex","ETHUSD",1752975483264,0.4657,3604.6,3603.6,0.7627]
["bitfinex","ETHUSD",1752975483452,0.7652,3604.3,3603.6,0.001]
["bitfinex","ETHUSD",1752975484093,0.81966197,3604.2,3603.6,0.001]
["bitfinex","ETHUSD",1752975484392,0.4657,3604.2,3603.6,2.77593889]
["bitfinex","ETHUSD",1752975484614,3.24025344,3604.2,3603.6,2.77597673]
["bitfinex","ETHUSD",1752975484751,2.77457289,3604.2,3603.6,2.77598515]
["bitfinex","ETHUSD",1752975484954,0.4657,3604.1,3603.6,2.77598515]
["bitfinex","ETHUSD",1752975485266,0.4657,3604.1,3603.6,7.07999574]
["bitfinex","ETHUSD",1752975485453,0.4657,3604.0,3603.6,4.305]
["bitfinex","ETHUSD",1752975485654,0.4657,3603.9,3603.7,2.77487053]
["bitfinex","ETHUSD",1752975486082,0.4657,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752975486288,0.4657,3603.9,3603.6,7.07995338]
["bitfinex","ETHUSD",1752975486473,0.4657,3603.9,3603.7,2.77491544]
["bitfinex","ETHUSD",1752975486699,0.4657,3603.8,3603.6,7.08000129]
["bitfinex","ETHUSD",1752975486898,3.53968353,3604.3,3603.7,2.77492577]
["bitfinex","ETHUSD",1752975487103,0.4657,3604.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1752975487300,0.63140086,3604.2,3603.9,2.77476843]
["bitfinex","ETHUSD",1752975487621,0.4657,3604.0,3603.7,2.77492577]
["bitfinex","ETHUSD",1752975487951,0.4657,3603.9,3603.6,7.07995259]
["bitfinex","ETHUSD",1752975488138,0.4657,3603.8,3603.6,7.07998968]
["bitfinex","ETHUSD",1752975488313,0.4657,3603.7,3603.6,4.305]
["bitfinex","ETHUSD",1752975488633,0.4657,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1752975488917,1.2711,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1752975490115,0.1384,3603.7,3603.6,2.77600277]
["bitfinex","ETHUSD",1752975490317,1.2711,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752975490318,1.4095,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752975492611,1.2711,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752975492799,1.2711,3604.4,3603.6,4.305]
["bitfinex","ETHUSD",1752975492800,1.4095,3604.8,3604.2,2.77454081]
["bitfinex","ETHUSD",1752975492988,1.4095,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752975493634,0.002,3604.9,3604.7,2.77415596]
["bitfinex","ETHUSD",1752975493635,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975493786,0.002,3604.9,3604.8,2.80181979]
["bitfinex","ETHUSD",1752975493986,0.002,3604.9,3604.8,4.0533409]
["bitfinex","ETHUSD",1752975494283,0.002,3604.9,3604.8,4.08108169]
["bitfinex","ETHUSD",1752975494489,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975495015,0.002,3604.9,3604.7,2.91255596]
["bitfinex","ETHUSD",1752975495016,0.4677,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1752975495220,0.8054,3604.8,3604.5,4.304]
["bitfinex","ETHUSD",1752975495532,0.4657,3604.7,3604.5,7.07830586]
["bitfinex","ETHUSD",1752975495833,0.8054,3604.8,3604.5,4.304]
["bitfinex","ETHUSD",1752975495834,0.4657,3604.6,3604.5,4.304]
["bitfinex","ETHUSD",1752975496030,0.4657,3604.6,3604.5,7.07830989]
["bitfinex","ETHUSD",1752975496228,0.4657,3604.6,3604.5,4.304]
["bitfinex","ETHUSD",1752975496392,0.4657,3604.6,3604.5,7.07830989]
["bitfinex","ETHUSD",1752975498231,0.1404,3604.9,3604.6,2.77416795]
["bitfinex","ETHUSD",1752975498419,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975498610,0.002,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1752975500511,0.002,3604.9,3604.3,2.77441423]
["bitfinex","ETHUSD",1752975500512,1.2222,3604.9,3604.2,3.60437849]
["bitfinex","ETHUSD",1752975500710,0.4422,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752975501039,0.1384,3604.5,3604.3,4.304]
["bitfinex","ETHUSD",1752975501235,0.4422,3604.4,3604.3,4.304]
["bitfinex","ETHUSD",1752975501392,0.4422,3604.4,3604.3,7.07846383]
["bitfinex","ETHUSD",1752975501589,0.4422,3604.4,3604.3,4.304]
["bitfinex","ETHUSD",1752975502241,0.5806,3604.7,3604.4,2.7743573]
["bitfinex","ETHUSD",1752975502456,0.1384,3604.7,3604.4,2.7743573]
["bitfinex","ETHUSD",1752975502738,0.4422,3604.6,3604.4,2.7743573]
["bitfinex","ETHUSD",1752975503030,0.4422,3604.5,3604.3,4.304]
["bitfinex","ETHUSD",1752975503233,0.1384,3604.7,3604.3,4.304]
["bitfinex","ETHUSD",1752975503536,0.4422,3604.4,3604.3,7.07846241]
["bitfinex","ETHUSD",1752975503694,0.1384,3604.7,3604.4,2.77432705]
["bitfinex","ETHUSD",1752975504024,0.78,3604.9,3604.5,4.304]
["bitfinex","ETHUSD",1752975504224,0.78,3604.9,3604.5,7.07829075]
["bitfinex","ETHUSD",1752975504433,0.78,3604.9,3604.6,2.77421616]
["bitfinex","ETHUSD",1752975504595,1.2222,3604.9,3604.7,4.304]
["bitfinex","ETHUSD",1752975504923,0.002,3604.9,3604.7,4.304]
["bitfinex","ETHUSD",1752975505130,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975505720,0.002,3604.9,3604.8,2.94021979]
["bitfinex","ETHUSD",1752975505908,0.002,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1752975506106,0.002,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752975506306,0.4442,3604.9,3604.8,7.216479]
["bitfinex","ETHUSD",1752975506629,0.002,3604.9,3604.8,7.216479]
["bitfinex","ETHUSD",1752975508852,0.4442,3604.9,3604.7,7.21549188]
["bitfinex","ETHUSD",1752975509032,0.4422,3604.8,3604.7,7.21549188]
["bitfinex","ETHUSD",1752975509356,0.4422,3604.8,3604.7,4.4414]
["bitfinex","ETHUSD",1752975509546,0.4422,3604.8,3604.7,7.21555596]
["bitfinex","ETHUSD",1752975510236,3.216279,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1752975510435,1.86222722,3604.8,3603.7,0.826]
["bitfinex","ETHUSD",1752975510631,0.4422,3604.7,3604.1,2.77457417]
["bitfinex","ETHUSD",1752975510830,0.4422,3604.7,3604.2,4.303]
["bitfinex","ETHUSD",1752975511156,3.21635981,3604.7,3604.2,4.303]
["bitfinex","ETHUSD",1752975511357,0.8207,3604.8,3604.2,4.303]
["bitfinex","ETHUSD",1752975511526,3.21643504,3604.6,3604.2,4.303]
["bitfinex","ETHUSD",1752975511728,0.4422,3604.5,3604.2,4.303]
["bitfinex","ETHUSD",1752975511937,2.77420471,3604.7,3604.2,4.303]
["bitfinex","ETHUSD",1752975512253,0.4422,3604.4,3604.2,4.303]
["bitfinex","ETHUSD",1752975512858,0.4422,3604.4,3604.0,2.77464577]
["bitfinex","ETHUSD",1752975513163,0.4422,3604.4,3604.1,4.303]
["bitfinex","ETHUSD",1752975513675,3.21672665,3604.3,3603.6,2.77594297]
["bitfinex","ETHUSD",1752975513832,1.2629,3604.2,3603.7,4.303]
["bitfinex","ETHUSD",1752975514028,0.4422,3604.1,3603.7,4.303]
["bitfinex","ETHUSD",1752975514549,0.4422,3604.0,3603.7,4.303]
["bitfinex","ETHUSD",1752975514758,1.2629,3604.5,3603.9,2.77471055]
["bitfinex","ETHUSD",1752975514924,1.2629,3604.5,3604.0,4.303]
["bitfinex","ETHUSD",1752975515146,2.77427653,3604.6,3604.1,0.826]
["bitfinex","ETHUSD",1752975515442,0.4422,3604.5,3604.2,4.303]
["bitfinex","ETHUSD",1752975515969,0.4422,3604.4,3604.2,4.303]
["bitfinex","ETHUSD",1752975516154,2.77427653,3604.6,3604.2,4.303]
["bitfinex","ETHUSD",1752975516341,0.4422,3604.3,3604.2,4.303]
["bitfinex","ETHUSD",1752975517529,0.4422,3604.8,3604.3,2.77441806]
["bitfinex","ETHUSD",1752975517725,0.8227,3604.9,3604.4,4.303]
["bitfinex","ETHUSD",1752975517948,0.4422,3604.8,3604.4,7.07734306]
["bitfinex","ETHUSD",1752975518129,0.8227,3604.9,3604.4,7.07734306]
["bitfinex","ETHUSD",1752975518351,0.4422,3604.7,3604.4,4.303]
["bitfinex","ETHUSD",1752975518547,0.002,3604.9,3604.5,2.77430989]
["bitfinex","ETHUSD",1752975518754,0.002,3604.9,3604.6,4.303]
["bitfinex","ETHUSD",1752975518939,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752975519140,0.002,3604.9,3604.8,7.077079]
["bitfinex","ETHUSD",1752975519342,0.002,3604.9,3604.8,8.14528344]
["bitfinex","ETHUSD",1752975520163,0.002,3604.9,3604.8,8.96048344]
["bitfinex","ETHUSD",1752975520336,0.002,3604.9,3604.8,12.09888344]
["bitfinex","ETHUSD",1752975521800,0.002,3604.9,3604.8,17.47141044]
["bitfinex","ETHUSD",1752975521977,0.002,3604.9,3604.8,12.09888344]
["bitfinex","ETHUSD",1752975527672,0.002,3604.9,3604.8,11.28368344]
["bitfinex","ETHUSD",1752975535076,0.002,3604.9,3604.8,29.40334744]
["bitfinex","ETHUSD",1752975535269,0.002,3604.9,3604.8,27.72918544]
["bitfinex","ETHUSD",1752975535582,0.002,3604.9,3604.8,22.80685144]
["bitfinex","ETHUSD",1752975535788,0.002,3604.9,3604.8,16.20016744]
["bitfinex","ETHUSD",1752975536085,0.002,3604.9,3604.8,20.52551644]
["bitfinex","ETHUSD",1752975536244,0.002,3604.9,3604.8,18.01551644]
["bitfinex","ETHUSD",1752975537187,0.002,3604.9,3604.8,20.72861812]
["bitfinex","ETHUSD",1752975537481,0.001,3605.0,3604.9,7.13390205]
["bitfinex","ETHUSD",1752975537687,0.001,3605.0,3604.9,25.03800761]
["bitfinex","ETHUSD",1752975537905,0.001,3605.0,3604.9,22.24620361]
["bitfinex","ETHUSD",1752975538050,0.001,3605.0,3604.9,9.80627761]
["bitfinex","ETHUSD",1752975538469,0.001,3605.0,3604.9,12.67267761]
["bitfinex","ETHUSD",1752975539088,0.001,3605.0,3604.9,9.80627761]
["bitfinex","ETHUSD",1752975539286,0.001,3605.0,3604.9,15.49688761]
["bitfinex","ETHUSD",1752975539711,0.001,3605.0,3604.9,14.40053661]
["bitfinex","ETHUSD",1752975540704,0.001,3605.0,3604.9,14.10727761]
["bitfinex","ETHUSD",1752975542314,0.001,3605.0,3604.9,27.37152661]
["bitfinex","ETHUSD",1752975542607,0.001,3605.0,3604.9,14.10727761]
["bitfinex","ETHUSD",1752975543228,0.001,3605.0,3604.9,17.32824966]
["bitfinex","ETHUSD",1752975543731,0.4683,3605.0,3604.9,8.44637761]
["bitfinex","ETHUSD",1752975543897,0.4683,3605.0,3604.8,0.1384]
["bitfinex","ETHUSD",1752975544093,0.4683,3605.0,3604.9,7.07400205]
["bitfinex","ETHUSD",1752975544335,0.4683,3605.0,3604.9,4.3]
["bitfinex","ETHUSD",1752975544528,0.4683,3605.0,3604.9,7.07400205]
["bitfinex","ETHUSD",1752975544915,0.001,3605.0,3604.9,11.07265612]
["bitfinex","ETHUSD",1752975547532,0.001,3605.0,3604.9,16.70820812]
["bitfinex","ETHUSD",1752975548451,0.001,3605.0,3604.9,18.75729812]
["bitfinex","ETHUSD",1752975549524,0.001,3605.0,3604.9,7.32265612]
["bitfinex","ETHUSD",1752975549835,0.001,3605.0,3604.9,16.46100412]
["bitfinex","ETHUSD",1752975550032,0.001,3605.0,3604.9,17.01100412]
["bitfinex","ETHUSD",1752975550692,0.001,3605.0,3604.9,21.13906212]
["bitfinex","ETHUSD",1752975550899,0.002,3605.7,3605.5,2.77354042]
["bitfinex","ETHUSD",1752975551110,0.002,3605.7,3605.6,4.4384]
["bitfinex","ETHUSD",1752975551427,0.002,3605.7,3605.6,8.01672116]
["bitfinex","ETHUSD",1752975551602,0.4693,3605.7,3605.6,8.01672116]
["bitfinex","ETHUSD",1752975555362,0.4693,3605.7,3605.6,7.2118635]
["bitfinex","ETHUSD",1752975556775,0.4693,3605.7,3605.6,7.2108635]
["bitfinex","ETHUSD",1752975560858,0.002,3605.7,3605.6,11.0419635]
["bitfinex","ETHUSD",1752975561449,0.002,3605.7,3605.6,11.5919635]
["bitfinex","ETHUSD",1752975567078,0.002,3605.7,3605.6,14.81105396]
["bitfinex","ETHUSD",1752975567373,0.002,3605.7,3605.6,16.56951419]
["bitfinex","ETHUSD",1752975578903,0.002,3605.7,3605.6,16.01951419]
["bitfinex","ETHUSD",1752975581821,0.002,3605.7,3605.6,12.80042373]
["bitfinex","ETHUSD",1752975584629,1e-08,3605.9,3605.7,20.58549258]
["bitfinex","ETHUSD",1752975584781,0.4346,3606.7,3606.3,5.77292515]
["bitfinex","ETHUSD",1752975584982,0.4346,3606.7,3606.3,18.5453284]
["bitfinex","ETHUSD",1752975585323,1e-08,3606.4,3606.3,22.68348961]
["bitfinex","ETHUSD",1752975585523,0.001,3606.7,3606.4,6.32284826]
["bitfinex","ETHUSD",1752975585524,1e-08,3606.5,3606.4,6.32284826]
["bitfinex","ETHUSD",1752975585696,1e-08,3606.5,3606.4,19.18908626]
["bitfinex","ETHUSD",1752975585897,1e-08,3606.5,3606.4,18.86554926]
["bitfinex","ETHUSD",1752975586098,1e-08,3606.5,3606.4,6.20314826]
["bitfinex","ETHUSD",1752975586310,0.43360001,3606.5,3606.4,10.49814826]
["bitfinex","ETHUSD",1752975586512,0.43360001,3606.5,3606.4,10.06784826]
["bitfinex","ETHUSD",1752975587031,0.43360001,3606.5,3606.4,7.06784826]
["bitfinex","ETHUSD",1752975587446,0.8027,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1752975587591,0.8027,3606.4,3606.3,4.295]
["bitfinex","ETHUSD",1752975587924,1.2363,3606.4,3606.3,7.06792515]
["bitfinex","ETHUSD",1752975589159,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752975589870,1e-08,3606.5,3606.4,2.80057674]
["bitfinex","ETHUSD",1752975589871,0.43360001,3606.5,3606.4,2.80057674]
["bitfinex","ETHUSD",1752975590009,0.43360001,3606.5,3606.4,3.90917266]
["bitfinex","ETHUSD",1752975591557,0.43360001,3606.5,3606.4,6.90917266]
["bitfinex","ETHUSD",1752975592475,0.43360001,3606.5,3606.4,2.91124826]
["bitfinex","ETHUSD",1752975592663,1.21110001,3606.5,3606.4,4.294]
["bitfinex","ETHUSD",1752975593019,0.43360001,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1752975593220,0.7775,3606.1,3605.7,0.1384]
["bitfinex","ETHUSD",1752975593532,0.7775,3606.1,3605.0,6.86038009]
["bitfinex","ETHUSD",1752975593533,0.4664,3606.0,3605.8,4.294]
["bitfinex","ETHUSD",1752975594063,0.9159,3606.1,3605.8,7.06723807]
["bitfinex","ETHUSD",1752975594225,0.4664,3605.9,3605.8,7.06728987]
["bitfinex","ETHUSD",1752975594553,0.4664,3605.9,3605.7,2.77335715]
["bitfinex","ETHUSD",1752975594718,0.4664,3605.9,3605.8,4.294]
["bitfinex","ETHUSD",1752975594918,0.4664,3605.9,3605.8,7.06730966]
["bitfinex","ETHUSD",1752975595318,0.4664,3605.9,3605.8,4.294]
["bitfinex","ETHUSD",1752975595517,0.4664,3605.9,3605.8,7.06730966]
["bitfinex","ETHUSD",1752975595934,0.4664,3605.9,3605.8,4.294]
["bitfinex","ETHUSD",1752975598964,0.4664,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1752975598965,0.828,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1752975599274,0.4664,3605.7,3605.5,7.06653742]
["bitfinex","ETHUSD",1752975599628,0.4664,3605.7,3605.5,4.293]
["bitfinex","ETHUSD",1752975600237,0.4664,3605.7,3605.5,7.06652088]
["bitfinex","ETHUSD",1752975600922,0.4664,3605.7,3605.5,4.293]
["bitfinex","ETHUSD",1752975601108,0.9664,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752975601266,0.828,3605.8,3605.7,7.06638658]
["bitfinex","ETHUSD",1752975601570,1.2944,3605.8,3605.7,7.06638658]
["bitfinex","ETHUSD",1752975601976,1e-08,3606.5,3605.7,7.06638658]
["bitfinex","ETHUSD",1752975601977,1e-08,3606.5,3606.0,2.77315585]
["bitfinex","ETHUSD",1752975602181,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752975602330,1e-08,3606.5,3606.4,7.06584826]
["bitfinex","ETHUSD",1752975602536,0.46640001,3606.5,3606.4,7.06584826]
["bitfinex","ETHUSD",1752975602834,0.9633,3606.7,3606.4,7.06584826]
["bitfinex","ETHUSD",1752975602835,1e-08,3606.7,3606.6,6.3226945]
["bitfinex","ETHUSD",1752975603042,1e-08,3606.7,3606.6,18.12297462]
["bitfinex","ETHUSD",1752975603274,1e-08,3606.7,3606.6,15.97561462]
["bitfinex","ETHUSD",1752975603634,1e-08,3606.7,3606.6,13.36561462]
["bitfinex","ETHUSD",1752975603835,1e-08,3606.7,3606.6,12.81561462]
["bitfinex","ETHUSD",1752975604532,1e-08,3606.7,3606.6,8.52261462]
["bitfinex","ETHUSD",1752975604874,0.46640001,3606.7,3606.6,10.2040945]
["bitfinex","ETHUSD",1752975605551,1e-08,3606.7,3606.6,10.2040945]
["bitfinex","ETHUSD",1752975606853,0.46640001,3606.7,3606.6,10.2040945]
["bitfinex","ETHUSD",1752975607187,1e-08,3606.7,3606.6,7.2030945]
["bitfinex","ETHUSD",1752975607383,1e-08,3606.7,3606.6,13.42218496]
["bitfinex","ETHUSD",1752975607590,1e-08,3606.7,3606.6,15.04168828]
["bitfinex","ETHUSD",1752975607753,1e-08,3606.7,3606.6,11.82259782]
["bitfinex","ETHUSD",1752975607953,0.46640001,3606.7,3606.6,11.82259782]
["bitfinex","ETHUSD",1752975608754,1.28850001,3606.7,3606.6,10.2030945]
["bitfinex","ETHUSD",1752975609577,1.28850001,3606.7,3606.6,7.4304]
["bitfinex","ETHUSD",1752975609886,1.28850001,3606.7,3606.6,4.292]
["bitfinex","ETHUSD",1752975610465,1.28850001,3606.7,3606.4,2.7728437]
["bitfinex","ETHUSD",1752975610677,0.4664,3606.6,3606.4,7.0648437]
["bitfinex","ETHUSD",1752975611082,0.4664,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752975614308,0.4664,3606.6,3606.4,7.06482777]
["bitfinex","ETHUSD",1752975614463,0.4664,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752975614663,0.82210001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752975615376,1.28850001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752975616798,1.28850001,3606.7,3606.6,7.0636945]
["bitfinex","ETHUSD",1752975616985,1e-08,3606.7,3606.6,8.0611874]
["bitfinex","ETHUSD",1752975617177,1e-08,3606.7,3606.6,11.1995874]
["bitfinex","ETHUSD",1752975620101,1e-08,3606.7,3606.6,15.74197786]
["bitfinex","ETHUSD",1752975622380,0.00200001,3606.7,3606.6,15.74197786]
["bitfinex","ETHUSD",1752975624681,0.00200001,3606.7,3606.6,17.75873886]
["bitfinex","ETHUSD",1752975625126,1e-08,3606.7,3606.6,17.89713886]
["bitfinex","ETHUSD",1752975625970,1e-08,3606.9,3606.8,6.32254075]
["bitfinex","ETHUSD",1752975626083,1e-08,3606.9,3606.8,43.75290871]
["bitfinex","ETHUSD",1752975626439,1e-08,3606.9,3606.8,44.02970871]
["bitfinex","ETHUSD",1752975626578,1e-08,3606.9,3606.8,40.36280271]
["bitfinex","ETHUSD",1752975626778,1e-08,3606.9,3606.8,21.54006071]
["bitfinex","ETHUSD",1752975627027,1e-08,3606.9,3606.8,20.15302271]
["bitfinex","ETHUSD",1752975627226,1e-08,3606.9,3606.8,19.18802471]
["bitfinex","ETHUSD",1752975627720,1e-08,3606.9,3606.8,18.97866671]
["bitfinex","ETHUSD",1752975628627,1e-08,3606.9,3606.8,19.11706671]
["bitfinex","ETHUSD",1752975629139,1e-08,3606.9,3606.8,18.97866671]
["bitfinex","ETHUSD",1752975629723,1e-08,3606.9,3606.8,16.60718871]
["bitfinex","ETHUSD",1752975629927,1e-08,3606.9,3606.8,20.78827271]
["bitfinex","ETHUSD",1752975630235,1e-08,3606.9,3606.8,22.62072971]
["bitfinex","ETHUSD",1752975630398,1e-08,3606.9,3606.8,22.40264971]
["bitfinex","ETHUSD",1752975631519,1e-08,3606.9,3606.8,22.60544898]
["bitfinex","ETHUSD",1752975632078,0.4603,3608.4,3607.8,7.11057227]
["bitfinex","ETHUSD",1752975632279,0.4603,3608.0,3607.8,11.4089033]
["bitfinex","ETHUSD",1752975632483,0.5023,3607.9,3607.8,11.5473033]
["bitfinex","ETHUSD",1752975632717,0.5023,3607.9,3607.8,5.91017227]
["bitfinex","ETHUSD",1752975632920,1.2697,3607.9,3607.8,10.19817227]
["bitfinex","ETHUSD",1752975635836,1.2697,3607.9,3607.8,3.1384]
["bitfinex","ETHUSD",1752975636055,1.2697,3607.9,3607.8,7.4264]
["bitfinex","ETHUSD",1752975636182,1.2697,3607.9,3607.8,4.4264]
["bitfinex","ETHUSD",1752975639088,1.2697,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752975639301,1.2697,3607.9,3607.8,4.4254]
["bitfinex","ETHUSD",1752975640123,1.67402559,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752975640312,1.2697,3607.9,3607.8,4.287]
["bitfinex","ETHUSD",1752975640797,2.77185189,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1752975641001,0.7551,3607.5,3607.4,4.287]
["bitfinex","ETHUSD",1752975641414,1.2154,3607.5,3607.4,4.287]
["bitfinex","ETHUSD",1752975641618,1.2154,3607.5,3607.1,0.1384]
["bitfinex","ETHUSD",1752975641815,0.4603,3607.4,3607.2,4.287]
["bitfinex","ETHUSD",1752975641985,0.7551,3607.1,3605.7,0.8186]
["bitfinex","ETHUSD",1752975642191,0.7551,3606.9,3606.8,2.7724764]
["bitfinex","ETHUSD",1752975642491,1.2154,3606.9,3606.6,4.287]
["bitfinex","ETHUSD",1752975642811,0.4603,3606.8,3606.6,4.287]
["bitfinex","ETHUSD",1752975643129,0.4603,3606.8,3606.6,7.05966579]
["bitfinex","ETHUSD",1752975643319,0.4603,3606.8,3606.6,4.287]
["bitfinex","ETHUSD",1752975643503,0.4603,3606.8,3606.6,2.77268911]
["bitfinex","ETHUSD",1752975643826,0.4603,3606.8,3606.6,7.05968911]
["bitfinex","ETHUSD",1752975644223,0.4603,3606.8,3606.6,4.287]
["bitfinex","ETHUSD",1752975645502,0.4603,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1752975645729,0.5987,3606.7,3606.5,4.288]
["bitfinex","ETHUSD",1752975646234,1.2154,3606.6,3606.5,4.288]
["bitfinex","ETHUSD",1752975647635,4.40072949,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975647796,3.9880945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975654571,1.2154,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975654935,0.4603,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975655475,0.4603,3606.6,3606.5,2.77377138]
["bitfinex","ETHUSD",1752975656174,0.4603,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975656844,0.4603,3606.6,3606.5,2.77377138]
["bitfinex","ETHUSD",1752975657050,0.9689,3606.9,3606.5,2.77377138]
["bitfinex","ETHUSD",1752975657570,0.4327,3606.8,3606.6,2.77266791]
["bitfinex","ETHUSD",1752975657731,0.9689,3606.9,3606.5,2.77374061]
["bitfinex","ETHUSD",1752975657934,0.4327,3606.8,3606.5,2.77374061]
["bitfinex","ETHUSD",1752975658182,0.4327,3606.8,3606.6,2.77267162]
["bitfinex","ETHUSD",1752975658478,0.4327,3606.7,3606.5,2.77374611]
["bitfinex","ETHUSD",1752975658638,0.4327,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752975658971,0.4327,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975659271,1.35046,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975659474,3.9829945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975660369,1.2103,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975664737,0.4327,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1752975664939,0.4327,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752975666293,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752975666789,0.5711,3606.8,3606.6,2.77266054]
["bitfinex","ETHUSD",1752975666936,0.1384,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1752975667141,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752975667639,0.5711,3606.8,3606.6,2.77267133]
["bitfinex","ETHUSD",1752975667886,0.1384,3606.8,3606.6,2.77267133]
["bitfinex","ETHUSD",1752975668056,0.4327,3606.7,3606.6,2.77267133]
["bitfinex","ETHUSD",1752975675357,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752975675563,0.002,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752975677400,0.002,3606.9,3606.8,3.85253504]
["bitfinex","ETHUSD",1752975678106,0.002,3606.9,3606.8,8.13653504]
["bitfinex","ETHUSD",1752975679801,0.002,3606.9,3606.8,5.36399429]
["bitfinex","ETHUSD",1752975680009,0.002,3606.9,3606.8,8.13653504]
["bitfinex","ETHUSD",1752975680176,0.002,3606.9,3606.8,7.05654075]
["bitfinex","ETHUSD",1752975680382,0.4407,3606.9,3606.8,7.05654075]
["bitfinex","ETHUSD",1752975681472,0.4407,3606.9,3606.7,2.77258407]
["bitfinex","ETHUSD",1752975681711,0.002,3606.9,3606.8,7.05554075]
["bitfinex","ETHUSD",1752975682307,0.4407,3606.9,3606.8,7.05554075]
["bitfinex","ETHUSD",1752975683081,0.002,3606.9,3606.7,2.77255803]
["bitfinex","ETHUSD",1752975683286,0.002,3606.9,3606.8,4.283]
["bitfinex","ETHUSD",1752975683490,0.002,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1752975683673,0.7522,3606.9,3606.7,4.283]
["bitfinex","ETHUSD",1752975684009,0.4387,3606.8,3606.7,4.283]
["bitfinex","ETHUSD",1752975684371,0.4387,3606.8,3606.7,4.282]
["bitfinex","ETHUSD",1752975686820,0.002,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752975686972,0.002,3606.9,3606.8,5.77254075]
["bitfinex","ETHUSD",1752975687176,0.002,3606.9,3606.8,5.91094075]
["bitfinex","ETHUSD",1752975687816,0.002,3606.9,3606.8,5.77254075]
["bitfinex","ETHUSD",1752975687987,0.002,3606.9,3606.8,7.25831235]
["bitfinex","ETHUSD",1752975690618,0.002,3606.9,3606.8,11.16580281]
["bitfinex","ETHUSD",1752975690919,0.002,3606.9,3606.8,16.17282281]
["bitfinex","ETHUSD",1752975691813,0.042,3607.9,3607.4,3.55527961]
["bitfinex","ETHUSD",1752975692020,0.042,3607.9,3607.4,8.46902421]
["bitfinex","ETHUSD",1752975692203,0.042,3607.9,3607.4,8.60742421]
["bitfinex","ETHUSD",1752975694724,0.042,3607.9,3607.4,4.32642421]
["bitfinex","ETHUSD",1752975694926,0.4807,3607.9,3607.4,8.60742421]
["bitfinex","ETHUSD",1752975699531,0.4807,3607.9,3607.4,8.60642421]
["bitfinex","ETHUSD",1752975699686,0.4807,3607.9,3607.4,4.32642421]
["bitfinex","ETHUSD",1752975700087,0.4807,3607.9,3607.4,8.60542421]
["bitfinex","ETHUSD",1752975700728,0.4387,3607.8,3607.4,8.60542421]
["bitfinex","ETHUSD",1752975700929,0.4407,3607.5,3607.4,7.82222421]
["bitfinex","ETHUSD",1752975701233,0.002,3607.5,3607.4,7.82222421]
["bitfinex","ETHUSD",1752975704596,0.4407,3607.5,3607.4,7.82222421]
["bitfinex","ETHUSD",1752975705109,0.4407,3607.5,3607.4,7.18947961]
["bitfinex","ETHUSD",1752975706895,0.4407,3607.5,3607.4,2.91047961]
["bitfinex","ETHUSD",1752975707095,0.4407,3607.5,3607.4,7.18847961]
["bitfinex","ETHUSD",1752975707834,0.4407,3607.5,3607.4,2.91047961]
["bitfinex","ETHUSD",1752975708035,0.4407,3607.5,3607.4,7.18847961]
["bitfinex","ETHUSD",1752975709041,0.002,3607.5,3607.4,7.18847961]
["bitfinex","ETHUSD",1752975709333,0.002,3607.5,3607.4,8.26156421]
["bitfinex","ETHUSD",1752975710336,0.002,3607.5,3607.4,11.26156421]
["bitfinex","ETHUSD",1752975710641,0.002,3607.5,3607.4,12.07336421]
["bitfinex","ETHUSD",1752975710932,0.002,3607.5,3607.4,12.21176421]
["bitfinex","ETHUSD",1752975711632,1e-08,3607.5,3607.4,29.90837721]
["bitfinex","ETHUSD",1752975711996,0.002,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1752975712324,0.002,3608.2,3608.1,9.80243226]
["bitfinex","ETHUSD",1752975712547,0.002,3608.2,3608.1,14.21783226]
["bitfinex","ETHUSD",1752975716357,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1752975716557,1e-08,3608.4,3608.3,8.43690206]
["bitfinex","ETHUSD",1752975716759,1e-08,3608.4,3608.3,11.54758818]
["bitfinex","ETHUSD",1752975716971,1e-08,3608.4,3608.3,13.73981022]
["bitfinex","ETHUSD",1752975717335,1e-08,3608.4,3608.3,39.61494022]
["bitfinex","ETHUSD",1752975717533,1e-08,3608.4,3608.3,32.88571322]
["bitfinex","ETHUSD",1752975717960,1e-08,3608.4,3608.3,12.05985722]
["bitfinex","ETHUSD",1752975718157,1e-08,3608.4,3608.3,12.17604222]
["bitfinex","ETHUSD",1752975718340,1e-08,3608.4,3608.3,13.60141022]
["bitfinex","ETHUSD",1752975718540,1e-08,3608.4,3608.3,13.60041022]
["bitfinex","ETHUSD",1752975719047,1e-08,3608.4,3608.3,9.32541022]
["bitfinex","ETHUSD",1752975719358,1e-08,3608.4,3608.3,13.60041022]
["bitfinex","ETHUSD",1752975720737,1e-08,3608.4,3608.3,9.32541022]
["bitfinex","ETHUSD",1752975721376,1e-08,3608.4,3608.3,13.60041022]
["bitfinex","ETHUSD",1752975724781,1e-08,3608.4,3608.3,13.73881022]
["bitfinex","ETHUSD",1752975725075,1e-08,3608.4,3608.3,19.25637622]
["bitfinex","ETHUSD",1752975725677,1e-08,3608.4,3608.3,16.63885622]
["bitfinex","ETHUSD",1752975725892,1e-08,3608.4,3608.3,13.60041022]
["bitfinex","ETHUSD",1752975726084,1e-08,3608.4,3608.3,16.96223522]
["bitfinex","ETHUSD",1752975727577,1e-08,3608.4,3608.3,17.10063522]
["bitfinex","ETHUSD",1752975727751,1e-08,3608.9,3608.8,4.12200421]
["bitfinex","ETHUSD",1752975727952,1e-08,3609.0,3608.9,3.32092742]
["bitfinex","ETHUSD",1752975728157,1e-08,3609.0,3608.9,19.78283069]
["bitfinex","ETHUSD",1752975728382,1e-08,3609.0,3608.9,9.93460842]
["bitfinex","ETHUSD",1752975728744,1e-08,3609.0,3608.9,8.86500542]
["bitfinex","ETHUSD",1752975729683,1e-08,3609.0,3608.9,6.32092742]
["bitfinex","ETHUSD",1752975729888,1e-08,3609.0,3608.9,8.38336921]
["bitfinex","ETHUSD",1752975730546,1e-08,3609.0,3608.9,12.32676921]
["bitfinex","ETHUSD",1752975730986,1e-08,3609.0,3608.9,8.38336921]
["bitfinex","ETHUSD",1752975731282,1e-08,3609.0,3608.9,14.69146921]
["bitfinex","ETHUSD",1752975731583,1e-08,3609.0,3608.9,10.71436921]
["bitfinex","ETHUSD",1752975732774,1e-08,3609.0,3608.9,8.38336921]
["bitfinex","ETHUSD",1752975732972,1e-08,3609.0,3608.9,15.58477021]
["bitfinex","ETHUSD",1752975733351,1e-08,3609.0,3608.9,15.72317021]
["bitfinex","ETHUSD",1752975733772,1e-08,3609.0,3608.9,24.48346221]
["bitfinex","ETHUSD",1752975733986,1e-08,3609.0,3608.9,13.74514921]
["bitfinex","ETHUSD",1752975735389,1e-08,3609.0,3608.9,14.28577421]
["bitfinex","ETHUSD",1752975735554,1e-08,3609.2,3609.1,7.07397387]
["bitfinex","ETHUSD",1752975735754,1e-08,3609.2,3609.1,39.67552546]
["bitfinex","ETHUSD",1752975736055,1e-08,3609.2,3609.1,36.66659446]
["bitfinex","ETHUSD",1752975736793,1e-08,3609.2,3609.1,35.17311346]
["bitfinex","ETHUSD",1752975738012,1e-08,3609.2,3609.1,19.71900446]
["bitfinex","ETHUSD",1752975738218,1e-08,3609.2,3609.1,19.58060446]
["bitfinex","ETHUSD",1752975738500,1e-08,3609.2,3609.1,17.90680046]
["bitfinex","ETHUSD",1752975740365,1e-08,3609.2,3609.1,18.04520046]
["bitfinex","ETHUSD",1752975741866,0.5028,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1752975741867,0.042,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1752975742067,0.042,3609.9,3609.8,8.98932703]
["bitfinex","ETHUSD",1752975742387,0.042,3609.9,3609.8,9.12772703]
["bitfinex","ETHUSD",1752975742603,0.042,3609.9,3609.8,37.62998603]
["bitfinex","ETHUSD",1752975742777,0.042,3609.9,3609.8,23.33838103]
["bitfinex","ETHUSD",1752975742983,0.042,3609.9,3609.8,25.74946564]
["bitfinex","ETHUSD",1752975743751,0.042,3609.9,3609.8,24.93195164]
["bitfinex","ETHUSD",1752975743921,0.042,3609.9,3609.8,23.20946564]
["bitfinex","ETHUSD",1752975744736,0.042,3609.9,3609.8,25.04164364]
["bitfinex","ETHUSD",1752975745436,0.5008,3610.9,3610.6,5.76962277]
["bitfinex","ETHUSD",1752975745598,0.4608,3610.8,3610.6,10.03862277]
["bitfinex","ETHUSD",1752975745921,0.04,3610.9,3610.6,10.17702277]
["bitfinex","ETHUSD",1752975745922,0.4628,3610.7,3610.6,10.17702277]
["bitfinex","ETHUSD",1752975748928,1.2537,3610.7,3609.9,3.21909046]
["bitfinex","ETHUSD",1752975749112,0.7909,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1752975749296,1.2517,3610.5,3610.4,10.0377762]
["bitfinex","ETHUSD",1752975752104,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752975752345,0.002,3610.7,3610.6,7.03762277]
["bitfinex","ETHUSD",1752975752547,0.002,3610.7,3610.6,7.17602277]
["bitfinex","ETHUSD",1752975753001,0.4628,3610.7,3610.6,7.17602277]
["bitfinex","ETHUSD",1752975755443,0.4628,3610.7,3610.6,10.17602277]
["bitfinex","ETHUSD",1752975755628,0.4628,3610.7,3610.6,12.25416365]
["bitfinex","ETHUSD",1752975757138,0.4628,3610.7,3610.6,10.17602277]
["bitfinex","ETHUSD",1752975758059,0.4628,3610.7,3610.6,10.17502277]
["bitfinex","ETHUSD",1752975761958,0.002,3610.7,3610.6,10.17502277]
["bitfinex","ETHUSD",1752975762157,0.4628,3610.7,3610.6,5.90802277]
["bitfinex","ETHUSD",1752975762467,0.4628,3610.7,3610.6,10.17402277]
["bitfinex","ETHUSD",1752975763654,0.4628,3610.7,3609.9,0.7715]
["bitfinex","ETHUSD",1752975763655,0.7502,3610.6,3610.0,3.21909046]
["bitfinex","ETHUSD",1752975763829,0.4608,3610.5,3610.1,7.4044]
["bitfinex","ETHUSD",1752975764152,0.4608,3610.5,3610.3,3.0]
["bitfinex","ETHUSD",1752975764356,0.4608,3610.5,3610.4,4.266]
["bitfinex","ETHUSD",1752975764541,0.4608,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1752975764542,0.4608,3610.5,3610.1,3.1384]
["bitfinex","ETHUSD",1752975764857,0.4608,3610.4,3610.3,5.76985292]
["bitfinex","ETHUSD",1752975765020,0.4608,3610.4,3610.3,9.12734338]
["bitfinex","ETHUSD",1752975767171,0.4608,3610.4,3610.3,5.90825292]
["bitfinex","ETHUSD",1752975767464,0.4608,3610.4,3610.3,10.17425292]
["bitfinex","ETHUSD",1752975768285,0.4608,3610.4,3610.3,10.17325292]
["bitfinex","ETHUSD",1752975770565,0.4608,3610.4,3610.3,3.1384]
["bitfinex","ETHUSD",1752975770764,0.7502,3610.3,3609.2,3.21909046]
["bitfinex","ETHUSD",1752975771075,0.4349,3610.2,3609.7,3.0]
["bitfinex","ETHUSD",1752975771226,0.4349,3610.2,3609.8,4.265]
["bitfinex","ETHUSD",1752975771623,0.4349,3610.2,3609.9,2.77011166]
["bitfinex","ETHUSD",1752975771861,0.4349,3610.2,3609.7,5.77028663]
["bitfinex","ETHUSD",1752975772069,0.4349,3610.2,3609.8,4.265]
["bitfinex","ETHUSD",1752975772431,0.7912,3610.1,3609.8,4.265]
["bitfinex","ETHUSD",1752975772658,0.4349,3610.0,3609.8,4.265]
["bitfinex","ETHUSD",1752975776264,0.4349,3610.0,3609.7,5.77030343]
["bitfinex","ETHUSD",1752975776467,0.4349,3610.0,3609.8,4.264]
["bitfinex","ETHUSD",1752975777577,0.4349,3609.9,3608.9,0.8024]
["bitfinex","ETHUSD",1752975777736,0.7802,3609.8,3608.9,2.77092642]
["bitfinex","ETHUSD",1752975777944,0.4349,3609.7,3609.3,3.0]
["bitfinex","ETHUSD",1752975778162,0.4349,3609.7,3609.4,7.03454358]
["bitfinex","ETHUSD",1752975778483,0.4349,3609.7,3609.4,4.264]
["bitfinex","ETHUSD",1752975778872,0.4349,3609.7,3609.4,2.77053003]
["bitfinex","ETHUSD",1752975779071,0.4349,3609.7,3609.5,4.264]
["bitfinex","ETHUSD",1752975779270,0.4349,3609.7,3609.5,7.03446648]
["bitfinex","ETHUSD",1752975779492,0.4349,3609.7,3609.5,4.264]
["bitfinex","ETHUSD",1752975779676,0.4349,3609.7,3609.5,7.03442826]
["bitfinex","ETHUSD",1752975779877,0.7802,3609.8,3609.5,7.03442826]
["bitfinex","ETHUSD",1752975780072,0.4349,3609.7,3609.5,7.03442826]
["bitfinex","ETHUSD",1752975780479,0.4349,3609.6,3609.5,7.03442826]
["bitfinex","ETHUSD",1752975780679,0.7802,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752975780877,0.7802,3610.4,3610.1,2.76996638]
["bitfinex","ETHUSD",1752975781082,0.7802,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752975781376,3.55005289,3610.4,3610.3,4.264]
["bitfinex","ETHUSD",1752975781594,0.7802,3610.4,3610.3,4.264]
["bitfinex","ETHUSD",1752975781794,1.70887605,3610.4,3610.3,4.264]
["bitfinex","ETHUSD",1752975782001,1.3535,3610.4,3610.3,4.264]
["bitfinex","ETHUSD",1752975782415,0.002,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752975783310,0.4369,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752975784693,0.4369,3610.5,3610.3,4.264]
["bitfinex","ETHUSD",1752975785891,0.4369,3610.5,3610.2,2.90830357]
["bitfinex","ETHUSD",1752975786096,0.4369,3610.5,3610.3,4.263]
["bitfinex","ETHUSD",1752975786485,0.4369,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1752975786666,1.12655777,3610.5,3610.3,4.263]
["bitfinex","ETHUSD",1752975786870,0.69165777,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1752975787092,0.8238,3610.3,3610.0,4.263]
["bitfinex","ETHUSD",1752975787294,0.5733,3610.2,3610.0,4.263]
["bitfinex","ETHUSD",1752975787494,0.1384,3610.2,3610.0,4.263]
["bitfinex","ETHUSD",1752975787695,0.4349,3610.1,3610.0,4.263]
["bitfinex","ETHUSD",1752975788098,0.4349,3610.1,3610.0,7.0330831]
["bitfinex","ETHUSD",1752975789212,0.8238,3610.3,3610.0,7.0330831]
["bitfinex","ETHUSD",1752975789373,0.1384,3610.4,3610.1,2.77000637]
["bitfinex","ETHUSD",1752975789572,0.1384,3610.4,3610.2,4.263]
["bitfinex","ETHUSD",1752975790001,0.4349,3610.3,3610.2,7.03292964]
["bitfinex","ETHUSD",1752975790174,0.7679,3610.5,3610.2,4.263]
["bitfinex","ETHUSD",1752975790382,0.4349,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752975792072,0.4349,3610.4,3610.2,7.17129694]
["bitfinex","ETHUSD",1752975792311,0.4349,3610.3,3610.2,7.17129694]
["bitfinex","ETHUSD",1752975792673,0.4349,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1752975792909,0.8183,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1752975793123,0.8183,3610.2,3609.9,4.262]
["bitfinex","ETHUSD",1752975793272,0.4349,3610.1,3609.9,4.262]
["bitfinex","ETHUSD",1752975794540,0.4349,3610.0,3609.9,4.262]
["bitfinex","ETHUSD",1752975797210,0.4349,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1752975797410,0.4349,3610.0,3609.9,4.262]
["bitfinex","ETHUSD",1752975798505,0.771,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1752975798901,0.5733,3609.7,3609.3,7.03260015]
["bitfinex","ETHUSD",1752975799008,0.1384,3609.7,3609.4,2.77049671]
["bitfinex","ETHUSD",1752975799343,0.4349,3609.6,3609.5,4.262]
["bitfinex","ETHUSD",1752975799729,0.4349,3609.6,3609.5,7.03246682]
["bitfinex","ETHUSD",1752975800045,0.4349,3609.6,3609.5,4.262]
["bitfinex","ETHUSD",1752975802849,0.4349,3609.6,3609.5,7.03246682]
["bitfinex","ETHUSD",1752975803212,0.4349,3609.6,3609.5,4.262]
["bitfinex","ETHUSD",1752975803565,0.002,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752975803851,0.002,3609.9,3609.8,10.03123657]
["bitfinex","ETHUSD",1752975804054,0.002,3609.9,3609.8,10.16963657]
["bitfinex","ETHUSD",1752975804230,0.4755,3609.9,3609.8,7.16963657]
["bitfinex","ETHUSD",1752975804547,0.002,3609.9,3609.8,11.00263657]
["bitfinex","ETHUSD",1752975804748,0.002,3609.9,3609.8,13.4896674]
["bitfinex","ETHUSD",1752975807970,0.002,3609.9,3609.8,13.3512674]
["bitfinex","ETHUSD",1752975808473,0.002,3609.9,3609.8,8.5402674]
["bitfinex","ETHUSD",1752975808770,0.002,3609.9,3609.8,12.8002674]
["bitfinex","ETHUSD",1752975808932,0.002,3609.9,3609.8,8.5402674]
["bitfinex","ETHUSD",1752975809272,0.002,3609.9,3609.8,12.8002674]
["bitfinex","ETHUSD",1752975809567,0.002,3609.9,3609.8,8.5402674]
["bitfinex","ETHUSD",1752975809771,0.002,3609.9,3609.8,12.8002674]
["bitfinex","ETHUSD",1752975810079,0.002,3610.5,3610.4,6.5198762]
["bitfinex","ETHUSD",1752975810377,0.002,3610.5,3610.4,10.9182762]
["bitfinex","ETHUSD",1752975813277,0.002,3610.5,3610.4,10.1681762]
["bitfinex","ETHUSD",1752975818574,0.002,3610.7,3610.6,3.54172277]
["bitfinex","ETHUSD",1752975818773,0.002,3610.7,3610.6,11.04650945]
["bitfinex","ETHUSD",1752975818996,0.002,3610.7,3610.6,12.10662959]
["bitfinex","ETHUSD",1752975820487,0.002,3610.7,3610.6,15.65662959]
["bitfinex","ETHUSD",1752975820700,0.002,3610.7,3610.6,15.79502959]
["bitfinex","ETHUSD",1752975821619,0.002,3610.7,3610.6,21.66516659]
["bitfinex","ETHUSD",1752975822119,0.002,3610.7,3610.6,21.34288459]
["bitfinex","ETHUSD",1752975822621,0.002,3610.7,3610.6,19.29588459]
["bitfinex","ETHUSD",1752975823121,0.002,3610.7,3610.6,15.79502959]
["bitfinex","ETHUSD",1752975823292,0.002,3610.7,3610.6,18.92650759]
["bitfinex","ETHUSD",1752975823497,0.002,3610.7,3610.6,18.78810759]
["bitfinex","ETHUSD",1752975824384,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752975824626,0.04,3610.9,3610.8,11.04842362]
["bitfinex","ETHUSD",1752975824825,0.04,3610.9,3610.8,11.02072893]
["bitfinex","ETHUSD",1752975826621,0.04,3610.9,3610.8,11.22561644]
["bitfinex","ETHUSD",1752975827621,0.04,3610.9,3610.8,11.02072893]
["bitfinex","ETHUSD",1752975828522,0.04,3610.9,3610.8,11.15912893]
["bitfinex","ETHUSD",1752975830501,0.04,3610.9,3610.8,6.90212893]
["bitfinex","ETHUSD",1752975830807,0.04,3610.9,3610.8,11.15812893]
["bitfinex","ETHUSD",1752975840849,0.04,3610.9,3610.8,6.90212893]
["bitfinex","ETHUSD",1752975841050,0.04,3610.9,3610.8,11.15712893]
["bitfinex","ETHUSD",1752975841553,0.4865,3610.9,3610.8,11.15712893]
["bitfinex","ETHUSD",1752975841929,0.04,3610.9,3610.8,11.15712893]
["bitfinex","ETHUSD",1752975842526,0.002,3611.4,3611.2,3.55]
["bitfinex","ETHUSD",1752975842758,0.04,3611.9,3611.5,3.31893257]
["bitfinex","ETHUSD",1752975842928,0.04,3611.9,3611.5,10.60062189]
["bitfinex","ETHUSD",1752975843120,0.04,3611.9,3611.5,10.71133257]
["bitfinex","ETHUSD",1752975844170,0.04,3611.9,3611.5,20.55071057]
["bitfinex","ETHUSD",1752975844369,0.04,3611.9,3611.5,20.18392748]
["bitfinex","ETHUSD",1752975844595,0.04,3611.9,3611.5,16.73036048]
["bitfinex","ETHUSD",1752975845893,0.04,3611.9,3611.5,12.26839148]
["bitfinex","ETHUSD",1752975848997,0.04,3611.9,3611.5,8.01439148]
["bitfinex","ETHUSD",1752975849189,0.04,3611.9,3611.5,12.26739148]
["bitfinex","ETHUSD",1752975850092,0.04,3611.9,3611.5,7.46439148]
["bitfinex","ETHUSD",1752975850093,0.4485,3611.6,3611.5,7.46439148]
["bitfinex","ETHUSD",1752975850311,0.4485,3611.6,3611.5,10.16033257]
["bitfinex","ETHUSD",1752975851001,0.04,3611.9,3611.6,6.3188559]
["bitfinex","ETHUSD",1752975851298,0.04,3611.9,3611.6,23.5597179]
["bitfinex","ETHUSD",1752975851602,0.04,3611.9,3611.6,20.19947117]
["bitfinex","ETHUSD",1752975851802,0.04,3611.9,3611.6,17.98981417]
["bitfinex","ETHUSD",1752975852183,0.04,3611.9,3611.8,6.31870258]
["bitfinex","ETHUSD",1752975852384,0.04,3611.9,3611.8,22.64515404]
["bitfinex","ETHUSD",1752975852709,0.04,3611.9,3611.8,22.12161861]
["bitfinex","ETHUSD",1752975853207,0.002,3612.0,3611.9,6.31862593]
["bitfinex","ETHUSD",1752975855416,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975855623,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752975855790,0.4485,3612.4,3612.3,7.12768702]
["bitfinex","ETHUSD",1752975856000,0.4485,3612.4,3612.3,10.15871935]
["bitfinex","ETHUSD",1752975856902,1.2436,3612.4,3612.3,10.15871935]
["bitfinex","ETHUSD",1752975857103,1.2436,3612.4,3612.3,2.90671935]
["bitfinex","ETHUSD",1752975857415,0.9335,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752975857600,1.38,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752975857920,1.2416,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752975858507,1.2416,3612.3,3612.1,7.02045277]
["bitfinex","ETHUSD",1752975858683,0.4465,3612.2,3612.1,4.252]
["bitfinex","ETHUSD",1752975859397,0.4465,3612.2,3612.1,7.02047263]
["bitfinex","ETHUSD",1752975860322,0.4465,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975860530,0.4465,3612.2,3612.1,4.252]
["bitfinex","ETHUSD",1752975861027,0.4465,3612.2,3612.0,2.9069332]
["bitfinex","ETHUSD",1752975861201,0.4465,3612.2,3612.1,4.252]
["bitfinex","ETHUSD",1752975861832,0.4465,3612.2,3612.0,2.9069332]
["bitfinex","ETHUSD",1752975862027,0.4465,3612.2,3612.1,4.252]
["bitfinex","ETHUSD",1752975863134,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752975863309,0.002,3612.4,3612.3,10.02031935]
["bitfinex","ETHUSD",1752975863830,0.4624,3612.4,3612.3,10.02031935]
["bitfinex","ETHUSD",1752975867569,0.4624,3612.4,3612.3,4.252]
["bitfinex","ETHUSD",1752975867722,0.4624,3612.4,3612.0,2.90689355]
["bitfinex","ETHUSD",1752975867922,0.6035,3612.4,3612.1,7.02045989]
["bitfinex","ETHUSD",1752975868152,0.8154,3612.3,3611.3,6.21909046]
["bitfinex","ETHUSD",1752975868334,0.8154,3612.1,3611.5,2.76887683]
["bitfinex","ETHUSD",1752975868532,0.1431,3612.4,3611.4,4.3904]
["bitfinex","ETHUSD",1752975868533,0.8154,3611.9,3611.4,4.3904]
["bitfinex","ETHUSD",1752975868754,0.4604,3611.8,3611.5,3.0]
["bitfinex","ETHUSD",1752975868934,0.4604,3611.8,3611.6,4.252]
["bitfinex","ETHUSD",1752975869159,0.1384,3612.0,3611.6,4.252]
["bitfinex","ETHUSD",1752975869361,0.8154,3612.3,3611.9,3.21909046]
["bitfinex","ETHUSD",1752975869574,0.4604,3612.2,3612.0,4.252]
["bitfinex","ETHUSD",1752975869760,0.4604,3612.1,3612.0,7.02054928]
["bitfinex","ETHUSD",1752975871355,0.4604,3612.1,3612.0,4.252]
["bitfinex","ETHUSD",1752975872258,0.8164,3612.0,3611.3,3.0]
["bitfinex","ETHUSD",1752975872492,0.8164,3612.0,3611.7,2.76876222]
["bitfinex","ETHUSD",1752975872656,0.8164,3612.0,3611.3,3.21909046]
["bitfinex","ETHUSD",1752975872657,0.4604,3611.9,3611.8,4.252]
["bitfinex","ETHUSD",1752975872858,0.4604,3611.9,3611.4,5.76898898]
["bitfinex","ETHUSD",1752975873067,0.4604,3611.9,3610.6,2.7705858]
["bitfinex","ETHUSD",1752975873068,0.8164,3611.8,3610.6,2.7705858]
["bitfinex","ETHUSD",1752975873360,0.4604,3611.7,3611.2,2.76915052]
["bitfinex","ETHUSD",1752975873559,0.4604,3611.7,3611.3,4.252]
["bitfinex","ETHUSD",1752975874104,2.76916416,3611.2,3610.6,3.22009046]
["bitfinex","ETHUSD",1752975874391,0.4604,3611.1,3610.7,4.252]
["bitfinex","ETHUSD",1752975874592,0.4604,3611.1,3610.7,7.02149113]
["bitfinex","ETHUSD",1752975875104,0.8164,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1752975875314,0.4604,3611.5,3611.2,4.252]
["bitfinex","ETHUSD",1752975875458,0.4604,3611.5,3611.4,3.21909046]
["bitfinex","ETHUSD",1752975875811,0.8164,3611.6,3611.4,7.47109046]
["bitfinex","ETHUSD",1752975876005,0.8164,3611.6,3611.4,4.252]
["bitfinex","ETHUSD",1752975876299,0.4604,3611.5,3611.4,4.252]
["bitfinex","ETHUSD",1752975876653,0.4604,3611.5,3611.3,4.252]
["bitfinex","ETHUSD",1752975877099,0.4604,3611.4,3611.3,4.252]
["bitfinex","ETHUSD",1752975878573,0.4604,3611.4,3611.2,4.252]
["bitfinex","ETHUSD",1752975879357,0.758,3611.3,3611.0,3.1384]
["bitfinex","ETHUSD",1752975879554,0.758,3611.3,3610.6,0.001]
["bitfinex","ETHUSD",1752975879759,0.1384,3611.2,3610.7,4.252]
["bitfinex","ETHUSD",1752975880068,0.5988,3611.2,3610.8,2.76946936]
["bitfinex","ETHUSD",1752975880286,0.4604,3611.1,3610.8,2.76946936]
["bitfinex","ETHUSD",1752975880461,0.1384,3611.2,3610.9,4.252]
["bitfinex","ETHUSD",1752975880662,0.4604,3611.0,3610.9,4.252]
["bitfinex","ETHUSD",1752975882314,0.1384,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752975882461,0.4604,3611.6,3611.3,2.76904749]
["bitfinex","ETHUSD",1752975882655,0.4604,3611.6,3611.4,10.26109648]
["bitfinex","ETHUSD",1752975883161,0.4604,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752975883363,1.3776,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1752975883586,1.3776,3611.9,3611.6,7.0428439]
["bitfinex","ETHUSD",1752975883897,0.4604,3612.2,3611.8,3.21909046]
["bitfinex","ETHUSD",1752975884062,0.4604,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975884273,0.4604,3612.2,3612.1,7.04347263]
["bitfinex","ETHUSD",1752975884473,0.7788,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752975884706,1.2392,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752975886488,0.4604,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752975887079,1.2392,3612.3,3611.4,3.0]
["bitfinex","ETHUSD",1752975887293,0.4604,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752975887614,0.4604,3612.2,3612.1,7.04247263]
["bitfinex","ETHUSD",1752975887923,0.4604,3612.2,3611.5,0.8056]
["bitfinex","ETHUSD",1752975888091,0.4604,3612.2,3612.0,2.7685457]
["bitfinex","ETHUSD",1752975888419,0.4604,3612.2,3612.1,4.279]
["bitfinex","ETHUSD",1752975888714,0.7788,3612.3,3612.1,4.279]
["bitfinex","ETHUSD",1752975888874,0.7788,3612.3,3612.1,4.278]
["bitfinex","ETHUSD",1752975889078,0.4604,3612.2,3612.1,4.278]
["bitfinex","ETHUSD",1752975889294,0.4604,3612.2,3612.1,7.04647263]
["bitfinex","ETHUSD",1752975890692,0.4604,3612.2,3611.4,3.21909046]
["bitfinex","ETHUSD",1752975891013,0.4604,3612.2,3611.9,2.76858146]
["bitfinex","ETHUSD",1752975891343,0.4518,3612.1,3612.0,7.04454562]
["bitfinex","ETHUSD",1752975892138,0.4518,3612.1,3612.0,4.276]
["bitfinex","ETHUSD",1752975892446,0.4518,3612.1,3612.0,4.277]
["bitfinex","ETHUSD",1752975893056,0.4518,3612.1,3612.0,7.04554928]
["bitfinex","ETHUSD",1752975894450,0.7788,3612.3,3612.0,4.277]
["bitfinex","ETHUSD",1752975895147,0.4518,3612.2,3612.0,4.277]
["bitfinex","ETHUSD",1752975895350,0.7788,3612.3,3612.1,2.76847178]
["bitfinex","ETHUSD",1752975895653,0.7788,3612.3,3612.2,4.271]
["bitfinex","ETHUSD",1752975896515,1.2306,3612.3,3612.2,4.271]
["bitfinex","ETHUSD",1752975900135,1.2306,3612.3,3612.2,7.03939599]
["bitfinex","ETHUSD",1752975901042,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752975901538,0.002,3612.4,3612.3,6.76303088]
["bitfinex","ETHUSD",1752975901703,0.002,3612.4,3612.3,6.90143088]
["bitfinex","ETHUSD",1752975901903,0.002,3612.4,3612.3,7.70573088]
["bitfinex","ETHUSD",1752975902105,0.002,3612.4,3612.3,8.53253088]
["bitfinex","ETHUSD",1752975902350,1e-08,3612.9,3612.5,3.57246608]
["bitfinex","ETHUSD",1752975902540,1e-08,3612.9,3612.8,5.76793622]
["bitfinex","ETHUSD",1752975902744,1e-08,3612.9,3612.8,10.03793622]
["bitfinex","ETHUSD",1752975903726,1e-08,3612.9,3612.8,13.25702668]
["bitfinex","ETHUSD",1752975905451,1e-08,3612.9,3612.8,8.98702668]
["bitfinex","ETHUSD",1752975905613,1e-08,3612.9,3612.8,13.25602668]
["bitfinex","ETHUSD",1752975905812,1e-08,3612.9,3612.8,15.21475804]
["bitfinex","ETHUSD",1752975906545,0.45180001,3612.9,3612.8,10.03493622]
["bitfinex","ETHUSD",1752975907174,1e-08,3612.9,3612.8,10.03493622]
["bitfinex","ETHUSD",1752975908876,0.45180001,3612.9,3612.8,10.03493622]
["bitfinex","ETHUSD",1752975910380,0.45180001,3612.9,3612.8,4.263]
["bitfinex","ETHUSD",1752975910675,1.60615295,3612.9,3612.8,4.263]
["bitfinex","ETHUSD",1752975912484,1.28400001,3612.9,3612.8,4.263]
["bitfinex","ETHUSD",1752975915184,1.28600001,3612.9,3612.8,4.263]
["bitfinex","ETHUSD",1752975916488,0.45380001,3612.9,3612.8,4.263]
["bitfinex","ETHUSD",1752975916798,0.00200001,3612.9,3612.8,7.03093622]
["bitfinex","ETHUSD",1752975917802,0.00200001,3612.9,3612.8,10.03093622]
["bitfinex","ETHUSD",1752975918100,0.00200001,3612.9,3612.8,12.40424898]
["bitfinex","ETHUSD",1752975918464,0.00200001,3612.9,3612.8,12.12744898]
["bitfinex","ETHUSD",1752975922911,0.00200001,3612.9,3612.8,12.11944898]
["bitfinex","ETHUSD",1752975923687,0.00200001,3612.9,3612.8,12.39624898]
["bitfinex","ETHUSD",1752975923887,0.00200001,3612.9,3612.8,13.20714898]
["bitfinex","ETHUSD",1752975924590,0.00200001,3612.9,3612.8,12.93034898]
["bitfinex","ETHUSD",1752975925539,0.00200001,3612.9,3612.8,13.20714898]
["bitfinex","ETHUSD",1752975926012,1e-08,3613.1,3613.0,7.128683]
["bitfinex","ETHUSD",1752975926215,1e-08,3613.1,3613.0,17.49633664]
["bitfinex","ETHUSD",1752975926576,1e-08,3613.1,3613.0,17.77313664]
["bitfinex","ETHUSD",1752975927088,1e-08,3613.1,3613.0,17.49633664]
["bitfinex","ETHUSD",1752975927876,1e-08,3613.1,3613.0,17.7078251]
["bitfinex","ETHUSD",1752975928070,1e-08,3613.1,3613.0,12.9058251]
["bitfinex","ETHUSD",1752975928314,1e-08,3613.1,3613.0,13.37647346]
["bitfinex","ETHUSD",1752975929913,0.44200001,3613.1,3613.0,13.37647346]
["bitfinex","ETHUSD",1752975931676,1e-08,3613.1,3613.0,13.37647346]
["bitfinex","ETHUSD",1752975934621,0.44200001,3613.1,3613.0,13.37647346]
["bitfinex","ETHUSD",1752975934979,0.44200001,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752975935301,1.23510001,3613.1,3613.0,4.252]
["bitfinex","ETHUSD",1752975941654,1.23510001,3613.1,3612.8,0.001]
["bitfinex","ETHUSD",1752975941809,0.442,3613.0,3612.8,4.253]
["bitfinex","ETHUSD",1752975942009,0.5796,3613.0,3612.8,4.253]
["bitfinex","ETHUSD",1752975942451,3.34738507,3613.0,3612.8,4.253]
["bitfinex","ETHUSD",1752975942753,4.03775961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975946546,1.2699,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975946916,4.03775961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975947222,4.73206,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975947431,1.2699,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975948625,4.03775961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975950040,8.28975961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975953647,8.43016907,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752975953958,8.43016907,3612.9,3612.1,0.001]
["bitfinex","ETHUSD",1752975953959,3.55489599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975954162,7.80689599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975954465,8.25319599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975955056,4.00119599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975955259,8.25319599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975955468,9.35534661,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975956238,5.10334661,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975956439,8.25319599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975958322,4.00119599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975958525,8.25319599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975961072,5.4848,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975961277,4.252,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975961573,7.02039599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975962347,0.4463,3612.4,3612.1,0.001]
["bitfinex","ETHUSD",1752975962672,0.1384,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1752975962983,0.1384,3612.4,3612.1,2.76940219]
["bitfinex","ETHUSD",1752975963277,3.21417616,3612.9,3612.1,2.76940219]
["bitfinex","ETHUSD",1752975963278,4.3904,3612.6,3612.3,3.55856621]
["bitfinex","ETHUSD",1752975963486,0.1384,3612.6,3612.3,3.55856621]
["bitfinex","ETHUSD",1752975963637,0.1384,3612.6,3612.4,2.76822954]
["bitfinex","ETHUSD",1752975963837,0.1384,3612.6,3612.3,3.55861261]
["bitfinex","ETHUSD",1752975964068,0.44630001,3613.1,3612.5,3.21909046]
["bitfinex","ETHUSD",1752975964271,4.3896,3613.0,3612.8,2.76789461]
["bitfinex","ETHUSD",1752975964851,4.3896,3613.0,3612.7,2.76798817]
["bitfinex","ETHUSD",1752975965182,4.3896,3613.0,3612.6,2.76803964]
["bitfinex","ETHUSD",1752975966166,4.3896,3613.0,3612.7,2.7680102]
["bitfinex","ETHUSD",1752975966998,4.3896,3613.0,3612.6,2.76806317]
["bitfinex","ETHUSD",1752975967680,0.1376,3613.0,3612.6,2.76806317]
["bitfinex","ETHUSD",1752975967978,0.1376,3613.0,3612.7,2.76800273]
["bitfinex","ETHUSD",1752975968206,0.1376,3613.0,3612.6,2.76805789]
["bitfinex","ETHUSD",1752975968836,0.5839,3613.0,3612.6,2.76805789]
["bitfinex","ETHUSD",1752975969264,0.5839,3613.0,3612.7,2.76796476]
["bitfinex","ETHUSD",1752975969577,0.5839,3613.0,3612.8,2.76793162]
["bitfinex","ETHUSD",1752975969777,0.1376,3613.0,3612.8,2.76793162]
["bitfinex","ETHUSD",1752975971082,0.1376,3613.0,3612.6,2.7680635]
["bitfinex","ETHUSD",1752975971680,0.1376,3613.0,3612.7,2.76801284]
["bitfinex","ETHUSD",1752975971891,0.1376,3613.0,3612.8,2.76791686]
["bitfinex","ETHUSD",1752975972586,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752975972956,0.1376,3613.0,3612.8,2.76790584]
["bitfinex","ETHUSD",1752975973880,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752975974422,0.1376,3613.0,3612.9,5.98695007]
["bitfinex","ETHUSD",1752975974586,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752975979103,0.44630001,3613.1,3612.9,7.01884487]
["bitfinex","ETHUSD",1752975979457,0.4463,3613.0,3612.9,7.01884487]
["bitfinex","ETHUSD",1752975979716,0.4463,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1752975979919,0.4463,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1752975980101,0.4463,3612.9,3612.8,4.25]
["bitfinex","ETHUSD",1752975980279,0.76770983,3612.9,3612.4,2.90663061]
["bitfinex","ETHUSD",1752975980482,0.4463,3612.9,3612.5,4.25]
["bitfinex","ETHUSD",1752975980704,1e-08,3613.1,3612.5,7.46909046]
["bitfinex","ETHUSD",1752975980893,1e-08,3613.1,3612.8,2.76788174]
["bitfinex","ETHUSD",1752975981381,1e-08,3613.1,3612.9,5.98692353]
["bitfinex","ETHUSD",1752975981606,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752975981916,1e-08,3613.1,3613.0,4.83853365]
["bitfinex","ETHUSD",1752975983100,1e-08,3613.1,3613.0,4.86621148]
["bitfinex","ETHUSD",1752975984120,1e-08,3613.1,3613.0,9.11621148]
["bitfinex","ETHUSD",1752975984286,1e-08,3613.1,3613.0,9.08853365]
["bitfinex","ETHUSD",1752975984913,1e-08,3613.1,3613.0,8.81173365]
["bitfinex","ETHUSD",1752975986824,1e-08,3613.1,3613.0,8.05853365]
["bitfinex","ETHUSD",1752975992234,1e-08,3613.1,3613.0,12.09053365]
["bitfinex","ETHUSD",1752975993002,1e-08,3613.1,3613.0,11.05653365]
["bitfinex","ETHUSD",1752975995804,1e-08,3613.1,3613.0,12.08853365]
["bitfinex","ETHUSD",1752975996240,1e-08,3613.1,3613.0,11.81173365]
["bitfinex","ETHUSD",1752975996440,1e-08,3613.1,3613.0,12.08853365]
["bitfinex","ETHUSD",1752975996735,1e-08,3613.1,3613.0,11.81173365]
["bitfinex","ETHUSD",1752976005257,1e-08,3613.1,3613.0,11.05653365]
["bitfinex","ETHUSD",1752976011668,1e-08,3613.1,3613.0,12.11253365]
["bitfinex","ETHUSD",1752976012231,1e-08,3613.1,3613.0,11.83573365]
["bitfinex","ETHUSD",1752976013741,1e-08,3613.1,3613.0,15.05482411]
["bitfinex","ETHUSD",1752976014267,1e-08,3613.1,3613.0,10.153383]
["bitfinex","ETHUSD",1752976014471,0.44580001,3613.1,3613.0,5.905383]
["bitfinex","ETHUSD",1752976014634,1.25650001,3613.1,3613.0,4.245]
["bitfinex","ETHUSD",1752976014968,1.25650001,3613.1,3613.0,7.012783]
["bitfinex","ETHUSD",1752976015745,1.25650001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976016086,1.25650001,3613.1,3613.0,7.012783]
["bitfinex","ETHUSD",1752976020140,0.81070001,3613.1,3613.0,10.23187346]
["bitfinex","ETHUSD",1752976020468,1e-08,3613.1,3613.0,10.23187346]
["bitfinex","ETHUSD",1752976020644,1e-08,3613.1,3613.0,11.68330754]
["bitfinex","ETHUSD",1752976021306,1e-08,3613.1,3613.0,14.96010754]
["bitfinex","ETHUSD",1752976025788,0.44580001,3613.1,3613.0,13.36847346]
["bitfinex","ETHUSD",1752976025996,0.44580001,3613.1,3613.0,10.36847346]
["bitfinex","ETHUSD",1752976028196,0.44580001,3613.1,3613.0,6.12447346]
["bitfinex","ETHUSD",1752976028423,0.44580001,3613.1,3613.0,7.149383]
["bitfinex","ETHUSD",1752976029366,0.44580001,3613.1,3613.0,7.011783]
["bitfinex","ETHUSD",1752976029695,0.44580001,3613.1,3613.0,4.244]
["bitfinex","ETHUSD",1752976030776,0.44580001,3613.1,3612.8,0.1386]
["bitfinex","ETHUSD",1752976031091,0.44580001,3613.1,3612.9,7.01084706]
["bitfinex","ETHUSD",1752976031495,0.44580001,3613.1,3612.9,4.243]
["bitfinex","ETHUSD",1752976031793,0.44580001,3613.1,3612.9,7.01083692]
["bitfinex","ETHUSD",1752976033975,0.44580001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976034188,0.44580001,3613.1,3612.9,7.01083214]
["bitfinex","ETHUSD",1752976034710,0.44580001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976035010,0.44580001,3613.1,3612.9,4.243]
["bitfinex","ETHUSD",1752976035187,0.44580001,3613.1,3612.9,7.01081228]
["bitfinex","ETHUSD",1752976035870,0.4458,3613.0,3612.9,7.01081228]
["bitfinex","ETHUSD",1752976039218,0.4458,3613.0,3612.9,4.243]
["bitfinex","ETHUSD",1752976039381,0.4458,3613.0,3612.9,7.01085961]
["bitfinex","ETHUSD",1752976040323,0.4458,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752976040495,0.4458,3613.0,3612.9,7.01085961]
["bitfinex","ETHUSD",1752976043532,0.4458,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752976043679,0.4458,3613.0,3612.9,7.00985961]
["bitfinex","ETHUSD",1752976045133,0.4478,3613.0,3612.9,7.00985961]
["bitfinex","ETHUSD",1752976045826,0.4478,3613.0,3612.9,4.242]
["bitfinex","ETHUSD",1752976046010,1.2068,3613.0,3612.9,4.242]
["bitfinex","ETHUSD",1752976046583,1.2308,3613.0,3612.9,4.242]
["bitfinex","ETHUSD",1752976046919,1.63063992,3613.0,3612.8,0.001]
["bitfinex","ETHUSD",1752976047217,0.4698,3612.9,3612.8,4.243]
["bitfinex","ETHUSD",1752976048223,0.4698,3612.9,3612.8,7.01093622]
["bitfinex","ETHUSD",1752976048425,0.4698,3612.9,3612.8,4.243]
["bitfinex","ETHUSD",1752976051743,0.4698,3612.9,3612.8,7.01093622]
["bitfinex","ETHUSD",1752976052443,0.4698,3612.9,3612.8,4.243]
["bitfinex","ETHUSD",1752976053315,0.4698,3612.9,3612.8,7.01093622]
["bitfinex","ETHUSD",1752976054691,0.002,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752976054816,0.002,3613.0,3612.9,5.98695007]
["bitfinex","ETHUSD",1752976058836,0.002,3613.0,3612.9,8.98695007]
["bitfinex","ETHUSD",1752976060356,0.002,3613.0,3612.9,10.03075007]
["bitfinex","ETHUSD",1752976060647,0.002,3613.0,3612.9,11.91005063]
["bitfinex","ETHUSD",1752976061230,0.002,3613.0,3612.9,11.63325063]
["bitfinex","ETHUSD",1752976065142,0.4718,3613.0,3612.8,4.24]
["bitfinex","ETHUSD",1752976065350,0.17300001,3613.1,3612.8,4.24]
["bitfinex","ETHUSD",1752976067657,0.4698,3613.0,3612.8,4.24]
["bitfinex","ETHUSD",1752976068461,0.4698,3612.9,3612.8,4.24]
["bitfinex","ETHUSD",1752976070091,0.4698,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752976070297,0.4698,3612.9,3612.8,4.239]
["bitfinex","ETHUSD",1752976070456,0.4698,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752976076598,1.08782283,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752976078060,0.4698,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752976078588,3.23765961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752976078791,4.04255961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1752976082692,4.04255961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976082693,7.59255961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976082871,7.8512965,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976083070,9.40027236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976083464,9.65879175,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976084073,17.30027236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976084691,21.79561438,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976085677,22.00050246,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976087699,17.55861438,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976087900,21.53727236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976088366,17.98727236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976088569,17.98627236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976088762,21.53627236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976089401,17.30027236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976089564,21.53727236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976089764,20.98727236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976090192,21.53727236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976094427,13.63727236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976094574,9.40027236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976094792,13.63627236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976097292,8.38047236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976097499,10.00385961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976097738,7.236,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976098394,10.00385961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976098833,10.43425961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976099412,4.6664,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976099936,0.002,3613.1,3612.8,0.80490001]
["bitfinex","ETHUSD",1752976100343,0.002,3613.1,3612.9,0.4349]
["bitfinex","ETHUSD",1752976101066,0.002,3613.1,3612.8,0.80490001]
["bitfinex","ETHUSD",1752976101253,0.1376,3612.9,3612.8,3.57283623]
["bitfinex","ETHUSD",1752976101403,0.1376,3612.9,3612.8,4.00773623]
["bitfinex","ETHUSD",1752976105719,0.002,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976105946,0.002,3613.1,3613.0,3.76724397]
["bitfinex","ETHUSD",1752976106426,0.002,3613.1,3613.0,4.20214397]
["bitfinex","ETHUSD",1752976110142,0.002,3613.1,3613.0,4.96044397]
["bitfinex","ETHUSD",1752976110349,0.002,3613.1,3613.0,9.33204397]
["bitfinex","ETHUSD",1752976114931,0.002,3613.1,3613.0,9.33104397]
["bitfinex","ETHUSD",1752976124468,0.002,3613.1,3613.0,12.33104397]
["bitfinex","ETHUSD",1752976124670,0.002,3613.1,3613.0,4.66314397]
["bitfinex","ETHUSD",1752976124845,0.002,3613.1,3613.0,11.11377346]
["bitfinex","ETHUSD",1752976125350,0.002,3613.1,3613.0,11.54867346]
["bitfinex","ETHUSD",1752976125851,0.002,3613.1,3613.0,11.11377346]
["bitfinex","ETHUSD",1752976127147,0.002,3613.1,3613.0,6.88277346]
["bitfinex","ETHUSD",1752976127347,0.002,3613.1,3613.0,11.11377346]
["bitfinex","ETHUSD",1752976127659,0.002,3613.1,3613.0,6.12447346]
["bitfinex","ETHUSD",1752976127852,0.002,3613.1,3613.0,10.21787346]
["bitfinex","ETHUSD",1752976130879,0.002,3613.1,3613.0,13.03536757]
["bitfinex","ETHUSD",1752976133350,0.002,3613.1,3613.0,12.56386757]
["bitfinex","ETHUSD",1752976133680,0.002,3613.1,3613.0,10.35547346]
["bitfinex","ETHUSD",1752976134585,0.002,3613.1,3613.0,6.59597346]
["bitfinex","ETHUSD",1752976134888,0.002,3613.1,3613.0,10.82597346]
["bitfinex","ETHUSD",1752976137868,0.002,3613.1,3613.0,10.35447346]
["bitfinex","ETHUSD",1752976140195,0.002,3613.1,3613.0,10.82597346]
["bitfinex","ETHUSD",1752976140354,0.002,3613.1,3613.0,12.26256149]
["bitfinex","ETHUSD",1752976141262,0.002,3613.1,3613.0,11.79106149]
["bitfinex","ETHUSD",1752976142804,0.002,3613.1,3613.0,3.21909046]
["bitfinex","ETHUSD",1752976142981,0.4448,3613.1,3613.0,7.44809046]
["bitfinex","ETHUSD",1752976144411,3.2125064,3613.1,3613.0,3.21909046]
["bitfinex","ETHUSD",1752976144726,0.959,3613.0,3612.8,1e-08]
["bitfinex","ETHUSD",1752976144869,1.2642,3613.0,3612.9,3.21909046]
["bitfinex","ETHUSD",1752976145070,0.4428,3613.0,3612.9,3.21909046]
["bitfinex","ETHUSD",1752976145268,0.5804,3613.0,3612.9,3.21909046]
["bitfinex","ETHUSD",1752976145580,0.002,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976145775,0.002,3613.1,3613.0,6.996783]
["bitfinex","ETHUSD",1752976148500,0.002,3613.1,3613.0,7.468283]
["bitfinex","ETHUSD",1752976149097,0.002,3613.1,3613.0,6.996783]
["bitfinex","ETHUSD",1752976149713,0.002,3613.1,3613.0,7.468283]
["bitfinex","ETHUSD",1752976150211,0.002,3613.1,3613.0,8.70974873]
["bitfinex","ETHUSD",1752976150588,0.002,3613.1,3613.0,9.18124873]
["bitfinex","ETHUSD",1752976155111,0.002,3613.1,3613.0,4.48074873]
["bitfinex","ETHUSD",1752976155305,0.002,3613.1,3613.0,8.70874873]
["bitfinex","ETHUSD",1752976162387,0.4533,3613.1,3613.0,6.995783]
["bitfinex","ETHUSD",1752976163220,0.4533,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976163387,0.002,3613.1,3613.0,6.994783]
["bitfinex","ETHUSD",1752976168537,0.002,3613.1,3613.0,7.427683]
["bitfinex","ETHUSD",1752976168833,0.002,3613.1,3613.0,8.85979719]
["bitfinex","ETHUSD",1752976171952,0.002,3613.1,3613.0,9.62559719]
["bitfinex","ETHUSD",1752976176071,0.002,3613.1,3613.0,5.39859719]
["bitfinex","ETHUSD",1752976176223,0.4533,3613.1,3613.0,10.21187346]
["bitfinex","ETHUSD",1752976177262,0.002,3613.1,3613.0,10.21187346]
["bitfinex","ETHUSD",1752976181665,0.4533,3613.1,3613.0,7.44309046]
["bitfinex","ETHUSD",1752976181969,1.2043,3613.1,3613.0,3.21909046]
["bitfinex","ETHUSD",1752976182175,3.9720064,3613.1,3613.0,7.44309046]
["bitfinex","ETHUSD",1752976182522,3.52925961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976182721,3.52925961,3612.9,3612.8,4.22400001]
["bitfinex","ETHUSD",1752976182951,3.98055961,3612.9,3612.8,4.22400001]
["bitfinex","ETHUSD",1752976183556,1.2127,3612.9,3612.8,7.44309047]
["bitfinex","ETHUSD",1752976183761,3.98055961,3612.9,3612.8,3.21909047]
["bitfinex","ETHUSD",1752976183929,4.65558773,3612.9,3612.8,3.21909047]
["bitfinex","ETHUSD",1752976187649,4.65558773,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976188463,5.20558773,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976188666,8.20558773,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976197372,16.10758773,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976197936,16.10620373,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976199650,20.33020373,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976200367,15.55620373,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976200560,19.78020373,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976205998,18.56888773,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976209362,6.44488773,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976209560,9.99385961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976210519,0.002,3612.9,3612.8,0.76680001]
["bitfinex","ETHUSD",1752976210817,0.002,3612.9,3612.8,1.23660001]
["bitfinex","ETHUSD",1752976212490,2.76985961,3612.9,3612.8,1.23660001]
["bitfinex","ETHUSD",1752976212693,2.76985961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976212882,3.79239787,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976213393,8.01539787,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976213593,6.99285961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976215908,7.45465961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976221123,6.99285961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976221939,7.45735961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976222105,6.99285961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976222302,8.51080787,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976223191,8.04630787,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976223524,8.51080787,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976223827,11.04630787,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1752976225727,2.76985961,3612.9,3612.8,0.82560001]
["bitfinex","ETHUSD",1752976225926,0.002,3612.9,3612.8,4.04469047]
["bitfinex","ETHUSD",1752976226129,0.002,3612.9,3612.8,4.47829047]
["bitfinex","ETHUSD",1752976226291,0.002,3612.9,3612.8,1.25920001]
["bitfinex","ETHUSD",1752976230594,0.002,3612.9,3612.8,1.98383368]
["bitfinex","ETHUSD",1752976233020,0.002,3612.9,3612.8,4.7517699]
["bitfinex","ETHUSD",1752976233536,0.002,3612.9,3612.8,8.9727699]
["bitfinex","ETHUSD",1752976236930,0.002,3612.9,3612.8,9.1103699]
["bitfinex","ETHUSD",1752976237937,0.002,3612.9,3612.8,12.1103699]
["bitfinex","ETHUSD",1752976242949,0.002,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752976243135,0.002,3613.1,3613.0,8.30039875]
["bitfinex","ETHUSD",1752976243308,0.002,3613.1,3613.0,8.87159875]
["bitfinex","ETHUSD",1752976243802,0.002,3613.1,3613.0,13.09059875]
["bitfinex","ETHUSD",1752976249007,0.002,3613.7,3613.6,9.8159139]
["bitfinex","ETHUSD",1752976249216,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752976249217,0.1396,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752976249528,0.002,3614.4,3614.0,4.219]
["bitfinex","ETHUSD",1752976249731,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752976250067,0.04,3614.9,3614.8,11.03399524]
["bitfinex","ETHUSD",1752976250249,0.04,3614.9,3614.8,11.48269524]
["bitfinex","ETHUSD",1752976250541,0.04,3614.9,3614.8,15.90761416]
["bitfinex","ETHUSD",1752976254921,0.04,3614.9,3614.8,8.47350938]
["bitfinex","ETHUSD",1752976255123,0.04,3614.9,3614.8,4.217]
["bitfinex","ETHUSD",1752976255330,2.80632825,3614.9,3614.8,4.217]
["bitfinex","ETHUSD",1752976255952,0.04,3614.9,3614.8,4.217]
["bitfinex","ETHUSD",1752976256456,2.80632825,3614.9,3614.8,4.217]
["bitfinex","ETHUSD",1752976256655,2.80635835,3614.9,3614.5,4.04859046]
["bitfinex","ETHUSD",1752976256845,2.80635835,3614.9,3614.6,4.217]
["bitfinex","ETHUSD",1752976259058,0.04,3614.9,3614.5,4.04859046]
["bitfinex","ETHUSD",1752976259236,0.04,3614.9,3614.6,4.217]
["bitfinex","ETHUSD",1752976259836,2.80633132,3614.9,3614.6,4.217]
["bitfinex","ETHUSD",1752976260223,0.04,3614.9,3614.5,4.63489046]
["bitfinex","ETHUSD",1752976260462,0.04,3614.9,3614.2,3.21909046]
["bitfinex","ETHUSD",1752976260463,2.76648131,3614.7,3614.2,3.21909046]
["bitfinex","ETHUSD",1752976260668,0.1376,3614.7,3614.6,3.21909046]
["bitfinex","ETHUSD",1752976260965,0.1376,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976261780,2.90408131,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976262667,2.90408131,3614.7,3614.6,3.21909046]
["bitfinex","ETHUSD",1752976262668,0.1376,3614.7,3614.6,3.21909046]
["bitfinex","ETHUSD",1752976262830,0.1376,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976263168,2.90408131,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976263971,0.1376,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976264170,0.596,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976264367,3.36248131,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976264773,0.596,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976265445,3.36248131,3614.7,3614.6,7.43609046]
["bitfinex","ETHUSD",1752976267096,0.042,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752976267371,0.042,3614.9,3614.8,7.43110478]
["bitfinex","ETHUSD",1752976270474,0.042,3614.9,3614.8,10.43110478]
["bitfinex","ETHUSD",1752976270970,0.042,3614.9,3614.8,9.98240478]
["bitfinex","ETHUSD",1752976271157,0.042,3614.9,3614.8,11.78777099]
["bitfinex","ETHUSD",1752976272160,0.042,3614.9,3614.8,8.78777099]
["bitfinex","ETHUSD",1752976272934,0.8157,3615.7,3614.8,8.78777099]
["bitfinex","ETHUSD",1752976272935,0.002,3616.2,3614.9,27.18402]
["bitfinex","ETHUSD",1752976273186,0.1376,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1752976273341,0.04,3617.9,3617.2,2.76456928]
["bitfinex","ETHUSD",1752976273342,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752976273542,0.04,3617.9,3617.8,10.23920124]
["bitfinex","ETHUSD",1752976274267,0.04,3617.9,3617.8,5.98320124]
["bitfinex","ETHUSD",1752976274442,0.04,3617.9,3617.8,10.24320124]
["bitfinex","ETHUSD",1752976275781,0.04,3617.9,3617.8,7.47609046]
["bitfinex","ETHUSD",1752976276076,0.4984,3617.9,3617.3,0.8333]
["bitfinex","ETHUSD",1752976276278,0.1376,3617.8,3617.4,4.257]
["bitfinex","ETHUSD",1752976276437,0.1376,3617.5,3617.2,3.21909046]
["bitfinex","ETHUSD",1752976276642,0.1376,3617.5,3617.3,4.257]
["bitfinex","ETHUSD",1752976276900,0.1376,3617.5,3617.2,3.21909046]
["bitfinex","ETHUSD",1752976277065,0.47363303,3617.5,3617.3,4.258]
["bitfinex","ETHUSD",1752976277402,0.47363303,3617.5,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976277403,3.23797304,3617.5,3617.4,4.257]
["bitfinex","ETHUSD",1752976277703,2.76464571,3617.1,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976277851,2.76464571,3617.1,3617.0,4.38371953]
["bitfinex","ETHUSD",1752976278044,3.77596011,3617.1,3617.0,4.38371953]
["bitfinex","ETHUSD",1752976278247,3.77596011,3617.1,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976278684,3.77596011,3617.1,3617.0,4.38271953]
["bitfinex","ETHUSD",1752976279858,3.31756011,3617.1,3617.0,4.38271953]
["bitfinex","ETHUSD",1752976280223,3.31756011,3617.1,3617.0,4.38171953]
["bitfinex","ETHUSD",1752976280919,3.31756011,3617.1,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976281110,3.31756011,3617.1,3617.0,4.38171953]
["bitfinex","ETHUSD",1752976281421,3.78046011,3617.1,3617.0,4.38171953]
["bitfinex","ETHUSD",1752976281807,3.78046011,3617.1,3617.0,4.37971953]
["bitfinex","ETHUSD",1752976282214,3.78046011,3617.1,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976285245,0.79893303,3617.5,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976285446,1.2292,3618.0,3617.1,4.7086]
["bitfinex","ETHUSD",1752976285744,0.1376,3617.5,3617.1,4.7086]
["bitfinex","ETHUSD",1752976286440,0.1376,3617.5,3617.1,7.47322978]
["bitfinex","ETHUSD",1752976286605,0.04,3617.9,3617.2,3.02764569]
["bitfinex","ETHUSD",1752976286806,0.04,3617.9,3617.2,3.4566]
["bitfinex","ETHUSD",1752976286807,0.1376,3617.7,3617.2,3.4566]
["bitfinex","ETHUSD",1752976287006,0.1376,3617.7,3617.4,2.76435863]
["bitfinex","ETHUSD",1752976287271,0.04,3617.9,3617.7,2.76418289]
["bitfinex","ETHUSD",1752976287755,0.04,3617.9,3617.6,2.76423276]
["bitfinex","ETHUSD",1752976287922,0.04,3617.9,3617.7,2.76417533]
["bitfinex","ETHUSD",1752976288820,0.04,3617.9,3617.7,0.4566]
["bitfinex","ETHUSD",1752976289128,0.04,3617.9,3617.6,3.56018951]
["bitfinex","ETHUSD",1752976289334,0.04,3617.9,3617.7,0.4566]
["bitfinex","ETHUSD",1752976289734,0.04,3617.9,3617.8,0.4566]
["bitfinex","ETHUSD",1752976289936,0.04,3617.9,3617.8,4.7066]
["bitfinex","ETHUSD",1752976291345,0.04,3617.9,3617.8,7.01411078]
["bitfinex","ETHUSD",1752976291549,0.04,3617.9,3617.8,7.47071078]
["bitfinex","ETHUSD",1752976292062,0.04,3617.9,3617.8,4.25]
["bitfinex","ETHUSD",1752976292426,0.04,3617.9,3617.8,7.01411078]
["bitfinex","ETHUSD",1752976293258,0.04,3617.9,3617.8,7.46771078]
["bitfinex","ETHUSD",1752976293424,0.04,3617.9,3617.8,9.27298605]
["bitfinex","ETHUSD",1752976293625,0.04,3617.9,3617.8,10.04128605]
["bitfinex","ETHUSD",1752976294027,0.04,3617.9,3617.8,13.04128605]
["bitfinex","ETHUSD",1752976295064,0.04,3617.9,3617.8,13.24798752]
["bitfinex","ETHUSD",1752976296213,0.002,3618.6,3618.5,3.53187606]
["bitfinex","ETHUSD",1752976296371,0.002,3618.6,3618.5,8.40842986]
["bitfinex","ETHUSD",1752976296911,0.002,3618.6,3618.5,8.86502986]
["bitfinex","ETHUSD",1752976297207,0.002,3618.6,3618.5,12.41502986]
["bitfinex","ETHUSD",1752976297597,0.002,3618.6,3618.5,16.6671854]
["bitfinex","ETHUSD",1752976299510,0.002,3618.6,3618.5,12.4171854]
["bitfinex","ETHUSD",1752976299722,0.002,3618.6,3618.5,16.6671854]
["bitfinex","ETHUSD",1752976301130,0.002,3618.6,3618.5,16.6661854]
["bitfinex","ETHUSD",1752976301304,0.002,3618.6,3618.5,12.4171854]
["bitfinex","ETHUSD",1752976301709,0.002,3618.6,3618.5,16.6651854]
["bitfinex","ETHUSD",1752976302408,0.002,3618.6,3618.5,12.4171854]
["bitfinex","ETHUSD",1752976302828,0.002,3618.6,3618.5,16.6641854]
["bitfinex","ETHUSD",1752976303232,0.002,3618.6,3618.5,12.4171854]
["bitfinex","ETHUSD",1752976303443,0.002,3618.6,3618.5,16.6631854]
["bitfinex","ETHUSD",1752976303737,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752976304037,0.04,3618.9,3618.8,10.83788042]
["bitfinex","ETHUSD",1752976304197,0.04,3618.9,3618.8,11.40444696]
["bitfinex","ETHUSD",1752976305210,0.04,3618.9,3618.8,11.40244696]
["bitfinex","ETHUSD",1752976305711,0.04,3618.9,3618.8,10.94684696]
["bitfinex","ETHUSD",1752976305912,0.04,3618.9,3618.8,12.13093883]
["bitfinex","ETHUSD",1752976306740,0.04,3618.9,3618.8,3.1376]
["bitfinex","ETHUSD",1752976307032,0.5029,3618.9,3618.8,7.244]
["bitfinex","ETHUSD",1752976307400,0.5029,3618.9,3618.6,2.90103517]
["bitfinex","ETHUSD",1752976307401,0.5029,3618.9,3618.6,0.1376]
["bitfinex","ETHUSD",1752976307635,0.4629,3618.8,3618.7,4.246]
["bitfinex","ETHUSD",1752976308003,2.76354913,3618.6,3618.4,0.1376]
["bitfinex","ETHUSD",1752976308204,2.90129823,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752976308404,2.90129823,3618.4,3617.9,4.246]
["bitfinex","ETHUSD",1752976308639,0.4629,3618.3,3617.9,4.246]
["bitfinex","ETHUSD",1752976308811,2.90129823,3618.4,3617.9,4.246]
["bitfinex","ETHUSD",1752976309018,0.4629,3618.3,3617.9,7.01001112]
["bitfinex","ETHUSD",1752976309212,0.4629,3618.3,3617.9,4.246]
["bitfinex","ETHUSD",1752976309541,0.4629,3618.2,3617.9,4.246]
["bitfinex","ETHUSD",1752976310031,2.90125913,3618.4,3617.9,4.246]
["bitfinex","ETHUSD",1752976310338,0.4399,3618.2,3617.9,7.00999222]
["bitfinex","ETHUSD",1752976310501,0.4399,3618.2,3617.9,4.246]
["bitfinex","ETHUSD",1752976310706,0.4399,3618.2,3617.9,7.01002659]
["bitfinex","ETHUSD",1752976310931,0.4399,3618.2,3617.9,4.246]
["bitfinex","ETHUSD",1752976311107,0.4399,3618.1,3617.9,4.246]
["bitfinex","ETHUSD",1752976311503,2.90125371,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752976311743,3.53726384,3618.0,3617.1,0.8227]
["bitfinex","ETHUSD",1752976312041,2.76411078,3617.8,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976312240,0.1376,3617.6,3617.1,4.245]
["bitfinex","ETHUSD",1752976312449,0.4399,3617.5,3617.1,4.245]
["bitfinex","ETHUSD",1752976312612,0.4399,3617.4,3617.1,4.245]
["bitfinex","ETHUSD",1752976312810,0.4399,3617.4,3617.0,2.89143608]
["bitfinex","ETHUSD",1752976312811,0.4399,3617.4,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976313010,0.4399,3617.4,3617.1,4.245]
["bitfinex","ETHUSD",1752976314029,2.90187157,3617.6,3617.1,4.245]
["bitfinex","ETHUSD",1752976314232,0.5775,3617.6,3617.1,7.00963573]
["bitfinex","ETHUSD",1752976314432,3.97720963,3618.0,3617.4,2.76437261]
["bitfinex","ETHUSD",1752976314760,0.1376,3617.8,3617.5,4.244]
["bitfinex","ETHUSD",1752976314956,2.90173109,3617.8,3617.3,4.79915554]
["bitfinex","ETHUSD",1752976315262,2.76427207,3617.6,3617.0,2.89138069]
["bitfinex","ETHUSD",1752976315445,0.5775,3617.6,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976315769,0.1376,3617.6,3617.1,4.245]
["bitfinex","ETHUSD",1752976315973,0.1376,3617.6,3617.2,4.244]
["bitfinex","ETHUSD",1752976315974,3.20429443,3617.5,3617.2,4.244]
["bitfinex","ETHUSD",1752976316280,2.76464571,3617.1,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976316626,3.20454571,3617.1,3617.0,0.12671953]
["bitfinex","ETHUSD",1752976321558,0.1376,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1752976321767,12.482426,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1752976321938,6.55273377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752976322130,10.80473377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752976322329,11.24463377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752976323549,11.24463377,3616.2,3614.9,4.252]
["bitfinex","ETHUSD",1752976323550,3.56746917,3615.5,3614.9,4.252]
["bitfinex","ETHUSD",1752976323940,4.00736917,3615.5,3614.9,4.252]
["bitfinex","ETHUSD",1752976324240,5.10988426,3615.5,3614.9,4.252]
["bitfinex","ETHUSD",1752976324449,1.2415,3615.5,3614.9,4.252]
["bitfinex","ETHUSD",1752976324673,1.2415,3616.0,3615.1,2.8061238]
["bitfinex","ETHUSD",1752976324871,2.76586917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976325078,3.20576917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976326283,4.251,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1752976326442,2.76586917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976326847,3.20576917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976327100,0.4399,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976327247,3.20576917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976327448,0.4399,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976327650,3.20576917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976328099,3.56238515,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976328300,4.37248515,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976330466,7.37248515,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976332699,3.12248515,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976334558,4.246,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1752976334763,0.1376,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976334973,0.5775,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976335180,0.1376,3615.5,3615.2,2.76605193]
["bitfinex","ETHUSD",1752976336088,0.1376,3615.5,3615.1,2.80615685]
["bitfinex","ETHUSD",1752976337011,0.1376,3615.5,3615.2,2.76607992]
["bitfinex","ETHUSD",1752976338177,0.1376,3615.5,3615.1,2.80614539]
["bitfinex","ETHUSD",1752976339006,4.9673158,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976339227,4.8297158,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976340178,9.0747158,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976343729,6.30684663,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976344020,4.8297158,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976344237,7.00786917,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752976344590,1.2282,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1752976344827,2.7656508,3615.8,3615.2,2.76604323]
["bitfinex","ETHUSD",1752976345039,3.99371902,3616.0,3615.4,2.76693432]
["bitfinex","ETHUSD",1752976345243,2.76533925,3616.2,3615.5,0.808]
["bitfinex","ETHUSD",1752976345401,4.242,3616.0,3615.5,0.808]
["bitfinex","ETHUSD",1752976345600,0.7725,3616.9,3616.0,2.76548672]
["bitfinex","ETHUSD",1752976345807,2.76494675,3616.8,3616.2,2.76533059]
["bitfinex","ETHUSD",1752976346018,3.02266935,3616.8,3616.2,2.76533059]
["bitfinex","ETHUSD",1752976346420,3.02266935,3616.8,3616.1,3.57338517]
["bitfinex","ETHUSD",1752976346624,3.55090062,3616.7,3616.1,3.57338517]
["bitfinex","ETHUSD",1752976346840,3.29317802,3616.7,3616.1,0.808]
["bitfinex","ETHUSD",1752976347036,3.29317802,3616.7,3616.0,2.7654583]
["bitfinex","ETHUSD",1752976347037,2.76521963,3616.4,3615.6,4.242]
["bitfinex","ETHUSD",1752976347217,2.76517145,3616.5,3615.8,2.76558311]
["bitfinex","ETHUSD",1752976347420,0.4557,3616.4,3615.7,0.808]
["bitfinex","ETHUSD",1752976347796,3.22089695,3616.4,3615.8,2.7656307]
["bitfinex","ETHUSD",1752976347997,3.16579407,3616.5,3615.9,2.76555796]
["bitfinex","ETHUSD",1752976348599,2.76519559,3616.4,3615.8,3.23081671]
["bitfinex","ETHUSD",1752976349096,0.1376,3616.2,3615.8,3.23081671]
["bitfinex","ETHUSD",1752976349630,0.1376,3616.2,3615.7,3.57368773]
["bitfinex","ETHUSD",1752976349829,3.99002335,3616.1,3615.6,4.253]
["bitfinex","ETHUSD",1752976350030,0.1376,3615.9,3615.6,4.253]
["bitfinex","ETHUSD",1752976350392,0.1376,3615.9,3615.4,0.001]
["bitfinex","ETHUSD",1752976350629,0.7689,3616.1,3615.4,0.001]
["bitfinex","ETHUSD",1752976350630,0.1376,3615.6,3615.4,0.001]
["bitfinex","ETHUSD",1752976350929,3.99046917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976353814,3.53476917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976354208,3.99046917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976356307,8.24246917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976356525,8.50093723,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976356816,9.66119919,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976357565,4.7077,3616.1,3615.4,0.001]
["bitfinex","ETHUSD",1752976357753,0.1376,3615.6,3615.4,0.001]
["bitfinex","ETHUSD",1752976358113,0.1376,3615.6,3615.5,0.7829]
["bitfinex","ETHUSD",1752976358307,0.1376,3615.6,3615.5,3.54876917]
["bitfinex","ETHUSD",1752976358558,4.51044586,3616.1,3615.6,2.76575006]
["bitfinex","ETHUSD",1752976358859,0.1376,3615.9,3615.5,5.07084506]
["bitfinex","ETHUSD",1752976359064,0.1376,3615.9,3615.7,2.76569832]
["bitfinex","ETHUSD",1752976359258,0.1376,3615.9,3615.5,4.60564506]
["bitfinex","ETHUSD",1752976359259,0.1376,3615.9,3615.6,3.23096132]
["bitfinex","ETHUSD",1752976359616,0.1376,3615.9,3615.6,3.23096792]
["bitfinex","ETHUSD",1752976360050,0.1376,3615.9,3615.7,2.76569699]
["bitfinex","ETHUSD",1752976360456,0.1376,3615.9,3615.8,3.23083969]
["bitfinex","ETHUSD",1752976360771,0.1376,3616.2,3616.0,2.76546356]
["bitfinex","ETHUSD",1752976360915,0.1376,3616.2,3615.7,5.0367527]
["bitfinex","ETHUSD",1752976361122,0.1376,3616.2,3615.7,4.253]
["bitfinex","ETHUSD",1752976361316,0.1376,3616.2,3615.6,7.70249749]
["bitfinex","ETHUSD",1752976361551,0.1376,3616.2,3615.8,2.76563924]
["bitfinex","ETHUSD",1752976362646,0.1376,3616.2,3615.7,2.76569981]
["bitfinex","ETHUSD",1752976362859,0.1376,3616.2,3615.8,2.76563597]
["bitfinex","ETHUSD",1752976363020,0.1376,3616.2,3615.6,11.95454702]
["bitfinex","ETHUSD",1752976363021,0.1376,3616.2,3615.7,2.76566068]
["bitfinex","ETHUSD",1752976363218,0.1376,3616.2,3615.8,2.76559181]
["bitfinex","ETHUSD",1752976363620,0.1376,3616.2,3615.9,2.76555057]
["bitfinex","ETHUSD",1752976364041,0.1376,3616.2,3615.7,0.49285716]
["bitfinex","ETHUSD",1752976364244,0.1376,3616.2,3616.0,2.76542914]
["bitfinex","ETHUSD",1752976364634,0.1376,3616.2,3616.0,0.4652]
["bitfinex","ETHUSD",1752976364934,0.1376,3616.2,3616.0,3.23067097]
["bitfinex","ETHUSD",1752976365131,0.1376,3616.2,3616.0,0.4652]
["bitfinex","ETHUSD",1752976365943,0.1376,3616.2,3615.9,2.76553617]
["bitfinex","ETHUSD",1752976366853,0.1376,3616.2,3615.8,2.76561434]
["bitfinex","ETHUSD",1752976367054,1.20097856,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1752976367254,0.1376,3616.0,3615.6,2.76573416]
["bitfinex","ETHUSD",1752976367437,0.1376,3616.0,3615.6,3.23093416]
["bitfinex","ETHUSD",1752976368560,0.1376,3616.0,3615.7,2.7657044]
["bitfinex","ETHUSD",1752976368939,0.1376,3616.0,3615.7,3.2309044]
["bitfinex","ETHUSD",1752976370557,0.002,3616.4,3615.8,0.4559]
["bitfinex","ETHUSD",1752976370760,0.1376,3616.2,3615.8,0.4559]
["bitfinex","ETHUSD",1752976371070,0.1376,3616.2,3616.0,2.76542462]
["bitfinex","ETHUSD",1752976371229,0.1376,3616.2,3616.1,3.22131024]
["bitfinex","ETHUSD",1752976371437,0.002,3616.4,3616.1,4.03941024]
["bitfinex","ETHUSD",1752976371667,0.002,3616.4,3616.2,0.4559]
["bitfinex","ETHUSD",1752976372072,0.002,3616.4,3616.2,3.22118756]
["bitfinex","ETHUSD",1752976372663,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752976373080,0.475,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1752976373281,0.002,3616.4,3616.1,4.245]
["bitfinex","ETHUSD",1752976373448,0.473,3616.3,3616.1,4.245]
["bitfinex","ETHUSD",1752976373770,0.6106,3616.3,3616.1,4.245]
["bitfinex","ETHUSD",1752976373933,0.1376,3616.3,3616.1,4.245]
["bitfinex","ETHUSD",1752976374577,2.90288023,3616.3,3616.1,4.245]
["bitfinex","ETHUSD",1752976375147,2.90288023,3616.3,3615.7,3.72140246]
["bitfinex","ETHUSD",1752976375348,2.90288023,3616.3,3615.8,4.244]
["bitfinex","ETHUSD",1752976375601,2.90288023,3616.3,3615.9,4.244]
["bitfinex","ETHUSD",1752976375763,0.7729,3616.2,3615.4,0.8191]
["bitfinex","ETHUSD",1752976375963,2.90306237,3616.1,3615.6,4.243]
["bitfinex","ETHUSD",1752976376170,3.37606237,3616.1,3615.6,4.243]
["bitfinex","ETHUSD",1752976376486,2.90306237,3616.1,3615.7,0.9]
["bitfinex","ETHUSD",1752976376688,2.76550036,3616.0,3615.7,0.9]
["bitfinex","ETHUSD",1752976377301,2.76557342,3615.9,3615.7,0.9]
["bitfinex","ETHUSD",1752976377860,2.76563969,3615.8,3615.7,0.9]
["bitfinex","ETHUSD",1752976378069,3.23857622,3615.9,3615.7,0.9]
["bitfinex","ETHUSD",1752976378469,0.473,3615.9,3615.7,0.9]
["bitfinex","ETHUSD",1752976379361,3.23856687,3615.9,3615.6,4.243]
["bitfinex","ETHUSD",1752976380074,3.23856687,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1752976380280,2.76550504,3616.0,3615.6,4.242]
["bitfinex","ETHUSD",1752976380886,0.1376,3616.1,3615.6,4.242]
["bitfinex","ETHUSD",1752976380887,2.76558309,3615.9,3615.6,4.242]
["bitfinex","ETHUSD",1752976381397,2.76551914,3616.0,3615.5,4.3786]
["bitfinex","ETHUSD",1752976381765,2.76551914,3616.0,3615.5,4.8345]
["bitfinex","ETHUSD",1752976381966,2.76564143,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1752976382270,2.90346917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976382909,3.37646917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976389629,0.1376,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976390534,3.54055843,3616.1,3615.5,2.76582174]
["bitfinex","ETHUSD",1752976390695,0.1376,3615.8,3615.5,2.76582174]
["bitfinex","ETHUSD",1752976390899,0.1376,3615.8,3615.4,3.22281105]
["bitfinex","ETHUSD",1752976391334,0.1376,3615.8,3615.5,2.76585485]
["bitfinex","ETHUSD",1752976392535,0.1376,3615.8,3615.6,2.76576228]
["bitfinex","ETHUSD",1752976392847,0.1376,3615.8,3615.7,0.4559]
["bitfinex","ETHUSD",1752976392998,0.1376,3615.8,3615.7,3.22161618]
["bitfinex","ETHUSD",1752976393197,4.24,3616.2,3615.8,2.76562664]
["bitfinex","ETHUSD",1752976393419,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1752976393621,0.002,3616.1,3615.8,0.764]
["bitfinex","ETHUSD",1752976393798,0.002,3616.1,3615.8,5.004]
["bitfinex","ETHUSD",1752976393999,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1752976394633,0.002,3616.1,3616.0,3.22138672]
["bitfinex","ETHUSD",1752976401158,0.002,3616.1,3616.0,4.236]
["bitfinex","ETHUSD",1752976401437,0.002,3616.1,3616.0,7.00148672]
["bitfinex","ETHUSD",1752976402038,0.002,3616.1,3616.0,7.43458672]
["bitfinex","ETHUSD",1752976402999,0.002,3616.1,3616.0,7.43258672]
["bitfinex","ETHUSD",1752976406958,0.002,3616.1,3616.0,10.63330094]
["bitfinex","ETHUSD",1752976407759,0.002,3616.1,3616.0,12.06335485]
["bitfinex","ETHUSD",1752976407909,0.002,3616.1,3616.0,12.82485485]
["bitfinex","ETHUSD",1752976408918,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752976409132,0.002,3616.4,3616.3,7.16150987]
["bitfinex","ETHUSD",1752976409337,0.002,3616.4,3616.3,7.5669573]
["bitfinex","ETHUSD",1752976409651,0.002,3616.4,3616.3,9.41596262]
["bitfinex","ETHUSD",1752976413858,0.002,3616.4,3616.3,8.98286262]
["bitfinex","ETHUSD",1752976414056,0.002,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1752976414271,0.4458,3616.4,3616.2,4.227]
["bitfinex","ETHUSD",1752976414560,0.4458,3616.4,3616.3,4.227]
["bitfinex","ETHUSD",1752976414761,0.4458,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1752976414961,0.4438,3616.3,3616.2,4.227]
["bitfinex","ETHUSD",1752976415318,0.4438,3616.3,3616.0,3.20071422]
["bitfinex","ETHUSD",1752976415547,0.8128,3616.0,3615.6,3.20071422]
["bitfinex","ETHUSD",1752976415891,3.20936818,3615.9,3615.7,4.228]
["bitfinex","ETHUSD",1752976416056,0.4438,3615.8,3615.7,4.228]
["bitfinex","ETHUSD",1752976416248,0.4438,3615.8,3615.6,3.20071422]
["bitfinex","ETHUSD",1752976416444,3.57831149,3616.0,3615.6,7.42971422]
["bitfinex","ETHUSD",1752976416688,0.4438,3615.7,3615.6,7.42971422]
["bitfinex","ETHUSD",1752976416986,0.4438,3615.7,3615.6,3.20071422]
["bitfinex","ETHUSD",1752976417563,3.20951618,3615.7,3615.6,3.20071422]
["bitfinex","ETHUSD",1752976417758,0.4438,3615.7,3615.5,4.228]
["bitfinex","ETHUSD",1752976417988,0.4438,3615.6,3615.4,7.42971422]
["bitfinex","ETHUSD",1752976418177,0.4438,3615.5,3615.4,3.20171422]
["bitfinex","ETHUSD",1752976418346,0.5814,3615.5,3615.4,3.20171422]
["bitfinex","ETHUSD",1752976418550,0.5814,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976418749,4.09936917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976419051,4.78588221,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976421784,2.02001304,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976422279,4.78588221,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976422891,2.02001304,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976423090,4.78588221,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976423469,2.02001304,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976424596,4.78588221,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976425089,2.02001304,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976425293,4.78588221,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976425496,4.09936917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976425997,11.32636917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976436042,10.88256917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976436244,4.3646,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976436402,7.13046917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976436738,7.13046917,3615.5,3615.4,3.20171422]
["bitfinex","ETHUSD",1752976436942,8.87016882,3615.5,3615.4,3.20171422]
["bitfinex","ETHUSD",1752976437139,8.87016882,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976437442,9.65006882,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976437597,12.65006882,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976440243,9.65006882,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976442348,12.65006882,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976442550,13.20006882,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752976443659,3.31602218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752976443869,10.15734128,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752976444161,5.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752976444367,7.03529869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752976446559,14.93529869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752976446765,17.69426187,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752976446965,18.24426187,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752976447666,6.57468131,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752976448000,10.80168131,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752976448208,11.27518131,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752976448413,12.07329911,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752976450277,12.62329911,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752976451700,20.52329911,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752976451870,3.31655784,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1752976452075,7.59825784,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1752976452316,7.12521715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1752976452516,4.12544686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752976452814,11.35344686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752976452981,11.82694686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752976453309,11.9673136,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752976453496,13.7174628,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752976454991,21.6174628,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752976456886,21.8747212,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752976457427,3.317783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752976457607,20.25264428,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752976457928,20.72614428,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752976464737,20.72614428,3613.0,3612.1,0.041]
["bitfinex","ETHUSD",1752976465028,7.12617263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752976465193,12.48402868,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752976465399,12.94272868,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752976473829,20.84272868,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752976474235,21.09932059,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752976476221,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752976476425,2.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752976476426,19.2603626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752976476760,19.7190626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752976478345,19.7190626,3611.2,3610.6,1e-08]
["bitfinex","ETHUSD",1752976478346,4.08264607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752976478625,11.94885651,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752976478825,3.31992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752976479021,10.55092964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752976479735,11.00962964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752976481136,11.77272964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752976481462,11.77272964,3610.2,3609.9,1e-08]
["bitfinex","ETHUSD",1752976481463,7.0831831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1752976481664,11.3141831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1752976481823,7.08364358,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1752976482023,3.32123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752976482254,7.55323458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752976483037,10.55323458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1752976483549,11.01193458,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1752976484838,2.77207961,3607.4,3607.3,0.7929]
["bitfinex","ETHUSD",1752976485168,7.00507961,3607.4,3607.3,0.7929]
["bitfinex","ETHUSD",1752976485365,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976485670,7.55523331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976488138,10.55523331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976488346,11.01393331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976488943,11.01493331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976489148,12.57242529,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976489347,12.11372529,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976489568,3.55,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976489769,10.55623331,3607.2,3607.1,0.479]
["bitfinex","ETHUSD",1752976489959,10.55623331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976490874,10.55623331,3607.2,3607.1,0.4982]
["bitfinex","ETHUSD",1752976491050,10.55623331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976491252,11.88907102,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976491936,12.14437364,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976492382,12.57307364,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752976493599,12.57307364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976493796,13.38327364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976494142,12.95457364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976494505,7.91037364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976494791,12.14537364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976495583,7.91037364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976495745,12.14537364,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976496058,11.59537364,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976496258,12.14537364,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976496746,7.26253593,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976496946,0.25530262,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976497160,7.26253593,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976497398,4.49030262,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976497557,4.235,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976497880,7.26253593,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976498251,0.25530262,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976498445,4.235,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976498664,4.49030262,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976498953,0.25530262,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976499157,4.49030262,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976499361,4.49030262,3607.2,3607.1,3.99331017]
["bitfinex","ETHUSD",1752976499680,4.235,3607.2,3607.1,3.99331017]
["bitfinex","ETHUSD",1752976500081,4.3734,3607.2,3607.1,1.22100001]
["bitfinex","ETHUSD",1752976500285,4.235,3607.3,3607.2,0.7627]
["bitfinex","ETHUSD",1752976500481,4.235,3607.3,3607.2,0.4582]
["bitfinex","ETHUSD",1752976500685,7.0071274,3607.4,3607.2,0.4582]
["bitfinex","ETHUSD",1752976500883,0.1384,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976501182,4.3734,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976501355,7.14563331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976501559,7.86019664,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976501968,8.11542958,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976502786,8.11542958,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976503075,6.21841282,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976503843,6.76841282,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976504049,9.76841282,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976505246,9.76885443,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976505448,3.02790786,3607.2,3607.1,0.45820001]
["bitfinex","ETHUSD",1752976505661,7.26290786,3607.2,3607.1,1.24530001]
["bitfinex","ETHUSD",1752976506088,0.25567455,3607.2,3607.1,1.24530001]
["bitfinex","ETHUSD",1752976506581,4.3744,3607.3,3607.2,0.7871]
["bitfinex","ETHUSD",1752976506781,4.63035316,3607.3,3607.2,0.7871]
["bitfinex","ETHUSD",1752976506994,4.3744,3607.3,3607.2,1.2453]
["bitfinex","ETHUSD",1752976507161,4.6303563,3607.3,3607.2,1.2453]
["bitfinex","ETHUSD",1752976507359,0.3943563,3607.3,3607.2,1.64707442]
["bitfinex","ETHUSD",1752976507689,0.3943563,3607.3,3607.2,1.2453]
["bitfinex","ETHUSD",1752976507690,0.1384,3607.3,3607.2,1.2453]
["bitfinex","ETHUSD",1752976508063,0.1384,3607.3,3607.2,4.01753331]
["bitfinex","ETHUSD",1752976508478,0.1384,3607.3,3607.2,1.2453]
["bitfinex","ETHUSD",1752976508886,0.1384,3607.3,3607.2,4.01753331]
["bitfinex","ETHUSD",1752976509550,2.77356758,3608.1,3607.4,0.8298]
["bitfinex","ETHUSD",1752976509755,0.1384,3607.8,3607.5,1.288]
["bitfinex","ETHUSD",1752976509952,0.25668452,3607.7,3607.6,1.288]
["bitfinex","ETHUSD",1752976510157,3.02853362,3607.7,3607.6,1.288]
["bitfinex","ETHUSD",1752976511386,0.1384,3607.6,3607.1,1e-08]
["bitfinex","ETHUSD",1752976511586,2.77215126,3607.4,3607.1,1e-08]
["bitfinex","ETHUSD",1752976511787,0.25668452,3607.3,3607.2,0.4582]
["bitfinex","ETHUSD",1752976511995,0.25668452,3607.3,3607.2,1.288]
["bitfinex","ETHUSD",1752976512297,0.25668452,3607.3,3607.2,4.74628206]
["bitfinex","ETHUSD",1752976512594,0.25668452,3607.3,3607.2,4.77400439]
["bitfinex","ETHUSD",1752976513164,0.1384,3607.7,3607.4,2.77205441]
["bitfinex","ETHUSD",1752976513389,0.25762319,3607.6,3607.4,2.77205441]
["bitfinex","ETHUSD",1752976513562,0.25762319,3607.5,3607.4,2.77205441]
["bitfinex","ETHUSD",1752976513766,0.25762319,3607.5,3607.4,4.76722294]
["bitfinex","ETHUSD",1752976513959,0.25762319,3607.5,3607.4,4.79494373]
["bitfinex","ETHUSD",1752976514190,0.1404,3608.1,3607.6,0.8086]
["bitfinex","ETHUSD",1752976514377,0.25769031,3608.0,3607.7,0.4582]
["bitfinex","ETHUSD",1752976514564,0.25769031,3607.9,3607.8,0.8086]
["bitfinex","ETHUSD",1752976514793,0.25769031,3607.9,3607.8,1.2668]
["bitfinex","ETHUSD",1752976515395,0.25769031,3607.9,3607.8,3.8393209]
["bitfinex","ETHUSD",1752976515597,0.1404,3608.1,3607.8,1.87615488]
["bitfinex","ETHUSD",1752976515815,0.2576649,3608.0,3607.9,0.4582]
["bitfinex","ETHUSD",1752976516702,2.77169544,3607.9,3607.8,0.8086]
["bitfinex","ETHUSD",1752976516900,2.91022938,3607.8,3607.5,1.2668]
["bitfinex","ETHUSD",1752976517077,0.39605839,3607.7,3607.5,0.8086]
["bitfinex","ETHUSD",1752976517285,0.1384,3607.7,3607.6,0.4582]
["bitfinex","ETHUSD",1752976517474,2.9102491,3607.7,3607.6,0.4582]
["bitfinex","ETHUSD",1752976518108,2.9102491,3607.7,3607.5,0.8086]
["bitfinex","ETHUSD",1752976518288,2.77192593,3607.6,3607.5,0.8086]
["bitfinex","ETHUSD",1752976519912,0.1384,3607.7,3607.5,1.2642]
["bitfinex","ETHUSD",1752976520080,0.1384,3607.7,3607.6,0.4556]
["bitfinex","ETHUSD",1752976520285,0.002,3608.1,3607.6,0.4556]
["bitfinex","ETHUSD",1752976520286,0.25765839,3608.0,3607.9,0.8086]
["bitfinex","ETHUSD",1752976520516,0.1404,3608.1,3607.9,0.8086]
["bitfinex","ETHUSD",1752976520874,0.1404,3608.1,3608.0,0.4556]
["bitfinex","ETHUSD",1752976523723,2.91195193,3608.1,3607.9,0.8086]
["bitfinex","ETHUSD",1752976524021,0.1404,3608.1,3607.9,1.2642]
["bitfinex","ETHUSD",1752976524705,2.91194744,3608.1,3607.9,1.2642]
["bitfinex","ETHUSD",1752976525247,0.1404,3608.1,3607.9,0.8086]
["bitfinex","ETHUSD",1752976526289,0.1404,3608.1,3608.0,0.4556]
["bitfinex","ETHUSD",1752976526541,2.9119418,3608.1,3607.9,1.2642]
["bitfinex","ETHUSD",1752976526702,2.77161862,3608.0,3607.9,0.8086]
["bitfinex","ETHUSD",1752976527044,2.77170063,3607.9,3607.6,1.2703]
["bitfinex","ETHUSD",1752976527192,2.77170063,3607.9,3607.6,0.8147]
["bitfinex","ETHUSD",1752976527526,2.77170063,3607.9,3607.7,0.4556]
["bitfinex","ETHUSD",1752976527725,2.77164376,3608.0,3607.7,0.4556]
["bitfinex","ETHUSD",1752976527926,2.77170088,3607.9,3607.7,0.4556]
["bitfinex","ETHUSD",1752976528397,2.77170356,3607.9,3607.7,0.4556]
["bitfinex","ETHUSD",1752976528597,2.77170356,3607.9,3607.6,0.8147]
["bitfinex","ETHUSD",1752976528895,2.77163256,3608.0,3607.7,0.4556]
["bitfinex","ETHUSD",1752976529100,2.91194778,3608.1,3607.7,0.4556]
["bitfinex","ETHUSD",1752976529297,0.1404,3608.1,3607.6,0.8147]
["bitfinex","ETHUSD",1752976529500,0.1384,3607.8,3607.6,0.8147]
["bitfinex","ETHUSD",1752976529702,2.91021566,3607.8,3607.6,1.2703]
["bitfinex","ETHUSD",1752976530114,0.1384,3607.8,3607.6,1.2703]
["bitfinex","ETHUSD",1752976530314,2.91018551,3607.8,3607.6,1.2703]
["bitfinex","ETHUSD",1752976530513,2.7718491,3607.7,3607.6,0.8147]
["bitfinex","ETHUSD",1752976531095,2.77199535,3607.6,3607.3,1.2751]
["bitfinex","ETHUSD",1752976531422,2.7720057,3607.5,3607.3,0.8195]
["bitfinex","ETHUSD",1752976531626,2.77195343,3607.6,3607.3,0.8195]
["bitfinex","ETHUSD",1752976532217,2.77201502,3607.5,3607.3,0.8195]
["bitfinex","ETHUSD",1752976532418,2.77197197,3607.6,3607.3,0.8195]
["bitfinex","ETHUSD",1752976532628,4.234,3607.8,3607.3,0.8195]
["bitfinex","ETHUSD",1752976532929,2.77205006,3607.5,3607.3,0.8195]
["bitfinex","ETHUSD",1752976533336,2.77187066,3607.7,3607.3,0.8195]
["bitfinex","ETHUSD",1752976533624,2.77185839,3607.7,3607.4,0.4556]
["bitfinex","ETHUSD",1752976534896,2.77185839,3607.7,3607.3,0.8195]
["bitfinex","ETHUSD",1752976535872,2.77185839,3607.7,3607.3,1.2751]
["bitfinex","ETHUSD",1752976536845,2.77185839,3607.7,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976536846,0.1384,3607.3,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976537009,7.00710633,3607.4,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976537210,4.235,3607.4,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976537432,2.77221034,3607.3,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976537633,7.0070989,3607.4,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976537925,2.77223331,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976539028,4.25539653,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976540600,5.01759653,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976541214,5.56759653,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1752976541809,8.56759653,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976542019,12.80259653,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976542695,13.06018309,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976542893,15.97018556,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976543529,23.87018556,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752976544305,4.10564826,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752976544511,12.02848906,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752976544711,12.48778906,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752976549372,6.32300205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752976549659,6.32330966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752976549815,12.22794852,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752976550152,12.68524852,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752976550850,12.68524852,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1752976550851,3.32377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976551078,8.31977121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976551286,9.88641685,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976551647,12.88641685,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976551865,3.0,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976552069,0.759,3605.6,3605.1,0.04]
["bitfinex","ETHUSD",1752976552070,2.77376633,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752976552278,4.237,3605.2,3605.1,0.4765]
["bitfinex","ETHUSD",1752976552686,2.77355248,3605.5,3605.1,0.4765]
["bitfinex","ETHUSD",1752976552849,4.237,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1752976553047,4.237,3605.4,3605.2,0.4365]
["bitfinex","ETHUSD",1752976553384,4.237,3605.4,3605.3,0.4365]
["bitfinex","ETHUSD",1752976553778,0.1384,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752976553957,2.77355561,3605.5,3605.1,1.2396]
["bitfinex","ETHUSD",1752976554165,4.246,3605.4,3605.2,0.4365]
["bitfinex","ETHUSD",1752976554861,7.01962463,3605.4,3605.1,0.8031]
["bitfinex","ETHUSD",1752976555364,2.77370799,3605.3,3605.1,0.8031]
["bitfinex","ETHUSD",1752976555549,4.246,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976557251,4.246,3605.2,3605.1,0.4765]
["bitfinex","ETHUSD",1752976557962,4.245,3605.2,3605.1,0.4765]
["bitfinex","ETHUSD",1752976558184,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976558384,7.29614833,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976560388,8.30344833,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976561304,11.30344833,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976561593,12.13604833,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976561754,7.89104833,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976562154,12.14004833,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752976565173,22.95004833,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752976565532,20.18370352,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752976565802,20.18770352,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752976565961,20.44384169,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752976566473,20.44784169,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752976566880,7.11698686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976567086,12.36311545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976567257,12.82041545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976567457,8.10611545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976567699,12.81941545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976569560,8.10611545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976569771,12.36711545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976569976,12.82441545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976570480,13.08083729,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976570892,8.10611545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976571106,12.37211545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976571306,12.82941545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976571917,13.08594786,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976572877,20.98594786,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976573526,20.72941545,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976573820,20.98604759,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976575917,20.52874759,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976576321,13.931019,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976576489,13.931019,3604.4,3604.3,0.43650001]
["bitfinex","ETHUSD",1752976576690,17.94438686,3604.4,3604.3,0.43650001]
["bitfinex","ETHUSD",1752976576884,15.17,3604.4,3604.3,1.23320001]
["bitfinex","ETHUSD",1752976577099,4.27,3604.4,3604.3,1.23320001]
["bitfinex","ETHUSD",1752976577531,4.27,3604.4,3604.3,4.00766384]
["bitfinex","ETHUSD",1752976577726,4.27,3604.4,3604.3,4.68989124]
["bitfinex","ETHUSD",1752976577939,2.77373939,3605.3,3604.6,0.7944]
["bitfinex","ETHUSD",1752976578238,0.1384,3604.7,3604.6,3.56858582]
["bitfinex","ETHUSD",1752976578410,0.1384,3604.7,3604.6,0.7944]
["bitfinex","ETHUSD",1752976578617,0.1384,3604.7,3604.6,4.19903009]
["bitfinex","ETHUSD",1752976578803,0.25714175,3605.8,3604.9,0.7944]
["bitfinex","ETHUSD",1752976578804,2.77330966,3605.8,3604.9,0.7944]
["bitfinex","ETHUSD",1752976579146,4.272,3605.7,3605.1,2.77384516]
["bitfinex","ETHUSD",1752976579334,4.272,3605.7,3605.1,3.56824516]
["bitfinex","ETHUSD",1752976579335,0.1384,3605.2,3605.1,3.56824516]
["bitfinex","ETHUSD",1752976579539,0.1384,3605.2,3605.1,4.68520093]
["bitfinex","ETHUSD",1752976579911,4.272,3605.8,3605.4,2.77355947]
["bitfinex","ETHUSD",1752976580240,4.272,3605.8,3605.6,2.77344908]
["bitfinex","ETHUSD",1752976580404,4.272,3605.8,3605.7,4.00058658]
["bitfinex","ETHUSD",1752976580611,4.273,3606.3,3605.8,2.77324788]
["bitfinex","ETHUSD",1752976580825,0.1384,3606.0,3605.9,0.4328]
["bitfinex","ETHUSD",1752976581145,0.1384,3606.0,3605.9,3.20603275]
["bitfinex","ETHUSD",1752976581312,4.273,3606.3,3606.1,2.77305669]
["bitfinex","ETHUSD",1752976581639,0.1384,3606.2,3606.1,2.77305669]
["bitfinex","ETHUSD",1752976581806,0.1384,3606.2,3605.9,1.47178076]
["bitfinex","ETHUSD",1752976582009,0.002,3606.4,3605.9,1.2272]
["bitfinex","ETHUSD",1752976582233,2.77300656,3606.2,3605.9,1.2272]
["bitfinex","ETHUSD",1752976582608,7.04600656,3606.2,3605.9,1.2272]
["bitfinex","ETHUSD",1752976582803,2.77311185,3606.1,3605.9,0.7944]
["bitfinex","ETHUSD",1752976583207,2.77315585,3606.0,3605.9,0.7944]
["bitfinex","ETHUSD",1752976583522,7.04602265,3606.2,3605.6,0.4328]
["bitfinex","ETHUSD",1752976583523,0.1384,3605.9,3605.6,1.1926]
["bitfinex","ETHUSD",1752976583728,0.1384,3605.7,3605.6,3.5332326]
["bitfinex","ETHUSD",1752976584404,0.002,3606.4,3606.0,2.77312779]
["bitfinex","ETHUSD",1752976584606,4.4104,3606.3,3606.2,0.7598]
["bitfinex","ETHUSD",1752976584907,7.18332515,3606.3,3606.2,1.1926]
["bitfinex","ETHUSD",1752976585419,7.18332515,3606.3,3606.2,0.7598]
["bitfinex","ETHUSD",1752976586030,4.4104,3606.3,3606.2,0.7598]
["bitfinex","ETHUSD",1752976586219,2.77314695,3606.1,3605.8,0.7598]
["bitfinex","ETHUSD",1752976586430,7.76346445,3606.3,3605.9,0.4328]
["bitfinex","ETHUSD",1752976586620,7.04495483,3606.3,3606.0,0.4328]
["bitfinex","ETHUSD",1752976586812,2.7730052,3606.2,3606.0,0.4328]
["bitfinex","ETHUSD",1752976587040,2.77308491,3606.1,3605.8,0.7598]
["bitfinex","ETHUSD",1752976587311,2.77331632,3605.8,3605.3,0.7598]
["bitfinex","ETHUSD",1752976587511,2.77355123,3605.5,3605.3,0.7598]
["bitfinex","ETHUSD",1752976587737,2.77343954,3605.7,3605.3,0.7598]
["bitfinex","ETHUSD",1752976588041,2.77352077,3605.6,3605.4,0.4328]
["bitfinex","ETHUSD",1752976588623,2.77354042,3605.5,3605.4,0.4328]
["bitfinex","ETHUSD",1752976588825,2.77349036,3605.6,3605.4,0.4328]
["bitfinex","ETHUSD",1752976589018,2.77354042,3605.5,3605.4,0.4328]
["bitfinex","ETHUSD",1752976589218,2.77354042,3605.5,3605.3,0.7598]
["bitfinex","ETHUSD",1752976589219,2.77361735,3605.4,3605.3,0.7598]
["bitfinex","ETHUSD",1752976589437,2.91201735,3605.4,3605.3,0.7598]
["bitfinex","ETHUSD",1752976589811,2.91201735,3605.4,3605.1,0.001]
["bitfinex","ETHUSD",1752976590011,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976591512,2.91217121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976592035,8.17675043,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976592612,8.63125043,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976592811,9.99805043,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976593108,12.99805043,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976598150,20.89805043,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752976598657,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976598846,7.04338686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976604955,7.49788686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976606860,2.77438686,3604.4,3604.3,3.22292932]
["bitfinex","ETHUSD",1752976607055,4.266,3604.4,3604.3,3.65572932]
["bitfinex","ETHUSD",1752976607256,2.77437045,3604.5,3604.3,3.65572932]
["bitfinex","ETHUSD",1752976607466,4.266,3604.4,3604.3,3.65572932]
["bitfinex","ETHUSD",1752976607965,7.04038686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976608134,11.55650259,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976608459,12.10650259,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976608858,8.10500259,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976609264,7.04238686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976610962,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976611167,8.04628686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976611352,11.04628686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976614227,10.59038686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976614435,12.05228539,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976614745,12.50518539,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976619000,5.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976619285,7.03838686,3604.4,3604.3,0.43430001]
["bitfinex","ETHUSD",1752976619464,0.769,3604.9,3604.3,0.43430001]
["bitfinex","ETHUSD",1752976619663,8.89757922,3605.2,3604.4,0.799]
["bitfinex","ETHUSD",1752976619664,2.77424465,3604.6,3604.4,0.799]
["bitfinex","ETHUSD",1752976619962,2.77418217,3604.7,3604.4,0.799]
["bitfinex","ETHUSD",1752976620291,7.03823408,3604.6,3604.4,4.02192931]
["bitfinex","ETHUSD",1752976620583,4.264,3604.5,3604.4,4.02192931]
["bitfinex","ETHUSD",1752976620888,2.77414976,3604.8,3604.4,4.02192931]
["bitfinex","ETHUSD",1752976621181,4.264,3604.7,3604.5,0.4343]
["bitfinex","ETHUSD",1752976621508,5.77390972,3605.1,3604.5,0.4343]
["bitfinex","ETHUSD",1752976621652,2.77404062,3604.9,3604.5,0.4343]
["bitfinex","ETHUSD",1752976621971,0.002,3605.2,3604.8,3.22292931]
["bitfinex","ETHUSD",1752976622179,7.03790717,3605.1,3604.9,0.4343]
["bitfinex","ETHUSD",1752976622399,7.03786368,3605.1,3604.8,3.22292931]
["bitfinex","ETHUSD",1752976622710,7.03786368,3605.1,3605.0,0.4343]
["bitfinex","ETHUSD",1752976622924,4.264,3605.1,3605.0,0.4343]
["bitfinex","ETHUSD",1752976623559,2.77582524,3605.2,3605.0,0.4343]
["bitfinex","ETHUSD",1752976623907,4.263,3605.1,3605.0,0.4343]
["bitfinex","ETHUSD",1752976624106,0.1384,3605.0,3604.8,3.22292931]
["bitfinex","ETHUSD",1752976624315,0.1384,3605.0,3604.9,0.8107]
["bitfinex","ETHUSD",1752976624517,4.4004,3605.0,3604.9,0.8107]
["bitfinex","ETHUSD",1752976624671,4.4004,3605.0,3604.9,1.245]
["bitfinex","ETHUSD",1752976627069,7.1743251,3605.0,3604.9,1.245]
["bitfinex","ETHUSD",1752976627298,2.9123251,3605.0,3604.9,1.245]
["bitfinex","ETHUSD",1752976627506,2.77415596,3604.7,3604.6,1.2645]
["bitfinex","ETHUSD",1752976627707,2.91255596,3604.7,3604.6,1.2645]
["bitfinex","ETHUSD",1752976629000,2.77438431,3604.5,3604.4,0.8302]
["bitfinex","ETHUSD",1752976629704,2.77438431,3604.5,3604.4,1.2645]
["bitfinex","ETHUSD",1752976630370,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976630566,3.32926398,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976630766,7.58926398,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976630966,7.03438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752976631906,1.39869563,3607.1,3604.3,1e-08]
["bitfinex","ETHUSD",1752976631907,3.5450313,3605.3,3604.3,1e-08]
["bitfinex","ETHUSD",1752976632075,0.1384,3604.5,3604.3,0.43430001]
["bitfinex","ETHUSD",1752976632610,0.1384,3604.5,3604.4,0.4343]
["bitfinex","ETHUSD",1752976633268,0.1384,3604.5,3604.4,3.61658993]
["bitfinex","ETHUSD",1752976633474,0.1384,3604.5,3604.4,4.44678993]
["bitfinex","ETHUSD",1752976633901,0.002,3605.2,3604.4,1.67240307]
["bitfinex","ETHUSD",1752976634069,0.1384,3604.8,3604.6,2.77416691]
["bitfinex","ETHUSD",1752976634506,0.1384,3604.8,3604.7,0.4343]
["bitfinex","ETHUSD",1752976635003,0.1384,3604.8,3604.7,3.20845596]
["bitfinex","ETHUSD",1752976635169,0.1384,3604.8,3604.7,0.4343]
["bitfinex","ETHUSD",1752976635569,0.1384,3604.8,3604.7,3.20845596]
["bitfinex","ETHUSD",1752976636179,0.1384,3604.8,3604.7,4.76075033]
["bitfinex","ETHUSD",1752976636378,4.3964,3605.1,3604.7,1.98659437]
["bitfinex","ETHUSD",1752976636608,0.1384,3605.1,3604.8,0.4343]
["bitfinex","ETHUSD",1752976636812,4.3964,3605.1,3604.8,3.23611281]
["bitfinex","ETHUSD",1752976637005,4.3964,3605.1,3604.8,2.77407202]
["bitfinex","ETHUSD",1752976637303,4.3964,3605.1,3604.9,3.20828901]
["bitfinex","ETHUSD",1752976637511,0.1384,3605.1,3605.0,4.0273251]
["bitfinex","ETHUSD",1752976638090,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752976638293,0.002,3605.2,3605.1,3.20814815]
["bitfinex","ETHUSD",1752976639619,0.002,3605.2,3605.1,4.02724815]
["bitfinex","ETHUSD",1752976642222,0.002,3605.2,3605.1,4.05498663]
["bitfinex","ETHUSD",1752976643818,0.002,3605.2,3605.1,4.95498663]
["bitfinex","ETHUSD",1752976644022,0.002,3605.2,3605.1,6.70476018]
["bitfinex","ETHUSD",1752976644208,0.002,3605.2,3605.1,6.6770217]
["bitfinex","ETHUSD",1752976645085,0.002,3605.2,3605.1,9.89661948]
["bitfinex","ETHUSD",1752976648723,0.002,3605.2,3605.1,10.03501948]
["bitfinex","ETHUSD",1752976648925,0.002,3605.2,3605.1,14.28701948]
["bitfinex","ETHUSD",1752976649093,0.002,3605.2,3605.1,14.28501948]
["bitfinex","ETHUSD",1752976649529,0.002,3605.2,3605.1,1.8575]
["bitfinex","ETHUSD",1752976649825,0.4314,3605.2,3604.9,10.24356578]
["bitfinex","ETHUSD",1752976650029,3.20521781,3605.2,3604.8,0.9701]
["bitfinex","ETHUSD",1752976650326,0.5678,3605.1,3604.8,4.25]
["bitfinex","ETHUSD",1752976650535,0.5678,3605.1,3604.7,4.25]
["bitfinex","ETHUSD",1752976650719,0.5678,3605.1,3604.7,7.02414984]
["bitfinex","ETHUSD",1752976650904,0.1384,3605.1,3604.7,7.02414984]
["bitfinex","ETHUSD",1752976651519,0.1384,3605.1,3604.7,2.77414984]
["bitfinex","ETHUSD",1752976651721,0.1384,3605.1,3604.7,7.02414984]
["bitfinex","ETHUSD",1752976652452,0.1384,3605.1,3604.8,2.77407345]
["bitfinex","ETHUSD",1752976652613,0.1384,3605.1,3604.7,7.47852318]
["bitfinex","ETHUSD",1752976654022,2.77391261,3605.1,3604.6,3.21959778]
["bitfinex","ETHUSD",1752976654230,0.1384,3604.9,3604.7,4.248]
["bitfinex","ETHUSD",1752976654616,0.1384,3604.9,3604.7,7.02214787]
["bitfinex","ETHUSD",1752976655162,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752976655307,0.1384,3604.9,3604.8,3.228479]
["bitfinex","ETHUSD",1752976655736,0.1384,3604.9,3604.8,3.25621979]
["bitfinex","ETHUSD",1752976655908,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1752976656146,0.002,3605.1,3605.0,10.69492288]
["bitfinex","ETHUSD",1752976656327,0.002,3605.1,3605.0,11.52662288]
["bitfinex","ETHUSD",1752976657455,0.002,3605.1,3605.0,11.66502288]
["bitfinex","ETHUSD",1752976661845,0.002,3605.1,3605.0,12.56502288]
["bitfinex","ETHUSD",1752976662053,0.002,3605.1,3605.0,14.24224015]
["bitfinex","ETHUSD",1752976669565,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752976669733,0.002,3605.2,3605.1,3.22824815]
["bitfinex","ETHUSD",1752976669933,0.002,3605.2,3605.1,3.21754815]
["bitfinex","ETHUSD",1752976672470,0.002,3605.2,3605.1,3.24528663]
["bitfinex","ETHUSD",1752976672643,0.002,3605.2,3605.1,5.36931429]
["bitfinex","ETHUSD",1752976673372,0.002,3605.2,3605.1,6.19311429]
["bitfinex","ETHUSD",1752976673569,0.002,3605.2,3605.1,6.16537581]
["bitfinex","ETHUSD",1752976680379,0.002,3605.2,3605.1,10.40837581]
["bitfinex","ETHUSD",1752976680685,0.002,3605.2,3605.1,9.96467581]
["bitfinex","ETHUSD",1752976681264,0.002,3605.2,3605.1,10.40837581]
["bitfinex","ETHUSD",1752976682139,0.002,3605.2,3605.1,6.16537581]
["bitfinex","ETHUSD",1752976682338,0.002,3605.2,3605.1,10.40837581]
["bitfinex","ETHUSD",1752976683383,0.002,3605.9,3605.8,5.99290744]
["bitfinex","ETHUSD",1752976683694,0.002,3605.9,3605.8,10.23590744]
["bitfinex","ETHUSD",1752976684292,0.002,3605.9,3605.8,11.55067747]
["bitfinex","ETHUSD",1752976693105,0.002,3605.9,3605.8,11.99437747]
["bitfinex","ETHUSD",1752976695081,0.002,3605.9,3605.8,11.55067747]
["bitfinex","ETHUSD",1752976696406,0.002,3605.9,3605.8,7.30767747]
["bitfinex","ETHUSD",1752976696609,0.4411,3605.9,3605.8,10.23490744]
["bitfinex","ETHUSD",1752976697714,0.002,3605.9,3605.8,10.23490744]
["bitfinex","ETHUSD",1752976698988,0.002,3605.9,3605.8,5.99290744]
["bitfinex","ETHUSD",1752976699294,0.002,3605.9,3605.8,10.23490744]
["bitfinex","ETHUSD",1752976700206,0.002,3605.9,3605.8,11.54957747]
["bitfinex","ETHUSD",1752976700591,0.002,3605.9,3605.8,7.30757747]
["bitfinex","ETHUSD",1752976700922,0.4371,3605.9,3605.8,11.54957747]
["bitfinex","ETHUSD",1752976701889,0.002,3605.9,3605.8,7.30757747]
["bitfinex","ETHUSD",1752976702411,0.002,3605.9,3605.8,11.54857747]
["bitfinex","ETHUSD",1752976702993,0.4371,3605.9,3605.8,11.54857747]
["bitfinex","ETHUSD",1752976704416,0.4371,3605.9,3605.8,10.23390744]
["bitfinex","ETHUSD",1752976704824,0.002,3605.9,3605.8,10.23390744]
["bitfinex","ETHUSD",1752976709318,0.4371,3605.9,3605.8,10.23390744]
["bitfinex","ETHUSD",1752976709825,0.002,3605.9,3605.8,10.23390744]
["bitfinex","ETHUSD",1752976711027,0.002,3605.9,3605.8,10.69700744]
["bitfinex","ETHUSD",1752976711332,0.002,3605.9,3605.8,12.81128747]
["bitfinex","ETHUSD",1752976721205,0.002,3605.9,3605.8,15.81128747]
["bitfinex","ETHUSD",1752976725052,0.002,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1752976725353,0.002,3606.0,3605.9,3.26406507]
["bitfinex","ETHUSD",1752976725520,0.002,3606.0,3605.9,3.40246507]
["bitfinex","ETHUSD",1752976725854,0.002,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752976726011,0.002,3606.3,3606.2,10.25932985]
["bitfinex","ETHUSD",1752976726215,0.002,3606.3,3606.2,10.36999983]
["bitfinex","ETHUSD",1752976726410,0.002,3606.3,3606.2,10.83309983]
["bitfinex","ETHUSD",1752976727634,0.002,3606.3,3606.2,11.73309983]
["bitfinex","ETHUSD",1752976727955,0.002,3606.3,3606.2,13.65632746]
["bitfinex","ETHUSD",1752976729371,0.002,3606.3,3606.2,13.96942746]
["bitfinex","ETHUSD",1752976729540,0.002,3606.3,3606.2,14.43252746]
["bitfinex","ETHUSD",1752976730255,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752976730425,0.002,3606.6,3606.5,7.03949909]
["bitfinex","ETHUSD",1752976730619,0.002,3606.6,3606.5,9.17005144]
["bitfinex","ETHUSD",1752976730823,0.002,3606.6,3606.5,4.47285144]
["bitfinex","ETHUSD",1752976731075,0.002,3606.6,3606.5,8.71185144]
["bitfinex","ETHUSD",1752976731235,0.4635,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1752976731418,0.4635,3606.6,3606.5,4.239]
["bitfinex","ETHUSD",1752976731820,0.7696,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1752976732088,0.4635,3606.6,3606.3,4.239]
["bitfinex","ETHUSD",1752976732089,1.3695,3606.4,3606.3,4.239]
["bitfinex","ETHUSD",1752976733025,1.3695,3606.4,3606.0,2.77315459]
["bitfinex","ETHUSD",1752976733360,0.4615,3606.3,3606.1,7.01206953]
["bitfinex","ETHUSD",1752976733782,0.908,3606.4,3606.2,2.77300205]
["bitfinex","ETHUSD",1752976734060,0.002,3606.6,3606.3,10.23145121]
["bitfinex","ETHUSD",1752976734260,0.4615,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752976734962,0.1404,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752976735178,0.1404,3606.6,3606.5,7.01177138]
["bitfinex","ETHUSD",1752976735851,0.002,3606.6,3606.5,11.45060003]
["bitfinex","ETHUSD",1752976736373,0.04,3606.9,3606.6,5.7726945]
["bitfinex","ETHUSD",1752976736676,0.04,3606.9,3606.8,6.76833853]
["bitfinex","ETHUSD",1752976737171,0.04,3606.9,3606.8,10.36493853]
["bitfinex","ETHUSD",1752976740633,0.04,3606.9,3606.8,9.90673853]
["bitfinex","ETHUSD",1752976740862,0.04,3606.9,3606.8,12.07226112]
["bitfinex","ETHUSD",1752976742475,0.04,3606.9,3606.8,11.29606112]
["bitfinex","ETHUSD",1752976742684,0.04,3606.9,3606.8,15.53406112]
["bitfinex","ETHUSD",1752976742889,0.04,3606.9,3606.8,11.29606112]
["bitfinex","ETHUSD",1752976743203,0.5015,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1752976743407,0.5035,3606.9,3606.4,4.237]
["bitfinex","ETHUSD",1752976743694,0.1384,3606.6,3606.4,4.237]
["bitfinex","ETHUSD",1752976743905,0.4615,3606.5,3606.2,2.77297152]
["bitfinex","ETHUSD",1752976744048,0.4615,3606.5,3606.3,10.00992408]
["bitfinex","ETHUSD",1752976744248,0.4615,3606.5,3606.3,7.237]
["bitfinex","ETHUSD",1752976744699,0.4615,3606.5,3606.2,2.77295244]
["bitfinex","ETHUSD",1752976744856,0.4615,3606.5,3606.3,4.237]
["bitfinex","ETHUSD",1752976745246,0.8016,3606.4,3606.3,4.237]
["bitfinex","ETHUSD",1752976745485,1.2631,3606.4,3606.3,7.00992515]
["bitfinex","ETHUSD",1752976745784,1.2631,3606.4,3606.3,4.237]
["bitfinex","ETHUSD",1752976747249,1.2631,3606.4,3606.0,0.001]
["bitfinex","ETHUSD",1752976747563,0.4615,3606.3,3606.1,4.237]
["bitfinex","ETHUSD",1752976748644,0.4615,3606.3,3606.2,4.237]
["bitfinex","ETHUSD",1752976754693,0.4615,3606.3,3606.2,10.22959983]
["bitfinex","ETHUSD",1752976754899,0.4615,3606.3,3606.2,7.45659778]
["bitfinex","ETHUSD",1752976755755,3.92918091,3606.3,3606.0,0.001]
["bitfinex","ETHUSD",1752976755958,2.77302063,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1752976756181,3.23452063,3606.2,3606.0,4.238]
["bitfinex","ETHUSD",1752976756372,3.23457894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976756570,1.2301,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976759293,4.00317894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976759569,4.68079716,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976763571,8.91779716,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976768443,8.24017894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976768778,5.4671,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976771196,8.24017894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976771394,5.4671,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976771590,8.24017894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976771797,9.34148194,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976778933,6.568403,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976779300,5.4671,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976779826,8.24017894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976810579,8.23617894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976812284,11.23617894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976814284,12.04597999,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976814483,13.52787145,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976814781,13.52778629,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976822476,13.52739527,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976823185,13.2680704,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976823378,13.2670704,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976825898,13.2546704,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1752976828106,13.2546704,3606.1,3605.3,0.4428]
["bitfinex","ETHUSD",1752976828107,2.77361735,3605.4,3605.3,0.4428]
["bitfinex","ETHUSD",1752976828401,2.91209428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976828584,3.36119428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976829601,2.91209428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976829903,4.35296544,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976830465,7.90296544,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976830660,8.69556544,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976830865,12.92756544,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752976831706,12.92756544,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1752976831903,4.11660205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1752976832102,11.34860205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752976832262,11.79770205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752976833203,4.11675596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752976833402,10.4904321,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752976833779,13.9395321,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752976835974,7.25523292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1752976836265,7.70433292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1752976836474,9.30709342,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1752976836973,3.32430989,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752976837174,11.00540989,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752976840396,11.00540989,3604.5,3603.4,0.7873]
["bitfinex","ETHUSD",1752976840397,2.77507978,3603.5,3603.4,0.7873]
["bitfinex","ETHUSD",1752976840740,7.00707978,3603.5,3603.4,0.7873]
["bitfinex","ETHUSD",1752976841598,2.77523381,3603.3,3603.2,1.2098]
["bitfinex","ETHUSD",1752976841799,7.00723381,3603.3,3603.2,0.767]
["bitfinex","ETHUSD",1752976841995,2.77531083,3603.2,3603.0,0.767]
["bitfinex","ETHUSD",1752976842202,2.91371083,3603.2,3603.0,0.767]
["bitfinex","ETHUSD",1752976842402,3.89196529,3603.2,3602.8,0.4428]
["bitfinex","ETHUSD",1752976842731,3.89196529,3603.2,3602.8,1.2098]
["bitfinex","ETHUSD",1752976843742,3.89196529,3603.2,3602.9,0.4428]
["bitfinex","ETHUSD",1752976844745,3.89196529,3603.2,3602.8,0.767]
["bitfinex","ETHUSD",1752976845643,3.89196529,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752976845815,7.89106529,3603.2,3602.5,0.8239]
["bitfinex","ETHUSD",1752976846442,12.12306529,3603.2,3602.5,0.8239]
["bitfinex","ETHUSD",1752976846873,7.89106529,3603.2,3602.5,0.8239]
["bitfinex","ETHUSD",1752976847090,12.12306529,3603.2,3602.5,0.8239]
["bitfinex","ETHUSD",1752976847267,12.88386529,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752976848776,8.65186529,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752976848973,12.88386529,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752976849176,12.88386529,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752976849361,12.88386529,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752976849876,1.3054,3602.3,3602.1,1e-08]
["bitfinex","ETHUSD",1752976850184,10.55808128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976850330,6.32608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976850531,11.02838128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976851233,11.78378128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976851459,13.23975212,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976851864,9.00775212,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976852066,13.24075212,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752976853278,2.77762346,3600.2,3599.2,0.58050803]
["bitfinex","ETHUSD",1752976853492,7.56062346,3600.2,3599.6,0.7869]
["bitfinex","ETHUSD",1752976853705,11.03092346,3600.2,3599.3,0.7869]
["bitfinex","ETHUSD",1752976854053,10.7000617,3600.2,3599.4,0.4356]
["bitfinex","ETHUSD",1752976854253,12.03648143,3600.2,3599.4,0.4356]
["bitfinex","ETHUSD",1752976854455,12.50678143,3600.2,3599.3,0.7869]
["bitfinex","ETHUSD",1752976854663,12.64283335,3600.2,3599.3,0.7869]
["bitfinex","ETHUSD",1752976854860,8.27378143,3600.2,3599.4,0.4356]
["bitfinex","ETHUSD",1752976855171,12.06048143,3600.2,3599.6,0.4356]
["bitfinex","ETHUSD",1752976855802,12.53078143,3600.2,3599.6,0.4356]
["bitfinex","ETHUSD",1752976856271,12.53078143,3600.2,3599.3,1.2225]
["bitfinex","ETHUSD",1752976856597,12.06048143,3600.2,3599.7,0.4356]
["bitfinex","ETHUSD",1752976856964,0.55,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752976857163,10.60639519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752976857362,7.74793003,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752976857815,12.03093003,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752976858104,12.50123003,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752976858401,3.32916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976858602,10.61516736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976858807,7.66859143,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976859106,10.06916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976860101,10.06916736,3598.2,3598.1,0.43560001]
["bitfinex","ETHUSD",1752976860265,10.06916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976860470,10.61916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976860667,12.42929143,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976861006,11.96199143,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752976861304,2.70763484,3599.2,3598.1,0.43560001]
["bitfinex","ETHUSD",1752976861539,0.55,3599.0,3598.2,0.7771]
["bitfinex","ETHUSD",1752976861665,7.07166354,3598.9,3598.2,0.7771]
["bitfinex","ETHUSD",1752976861867,2.77895523,3598.5,3598.3,0.4356]
["bitfinex","ETHUSD",1752976862108,4.293,3598.4,3598.3,0.4356]
["bitfinex","ETHUSD",1752976864366,1.41953484,3599.2,3598.4,2.77895578]
["bitfinex","ETHUSD",1752976864710,0.93552573,3599.9,3598.6,0.8075]
["bitfinex","ETHUSD",1752976864711,4.293,3599.1,3598.6,0.8075]
["bitfinex","ETHUSD",1752976864894,4.293,3599.1,3598.8,2.77862715]
["bitfinex","ETHUSD",1752976865096,4.293,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752976865413,4.293,3599.1,3599.0,3.21414959]
["bitfinex","ETHUSD",1752976866210,4.293,3599.6,3599.2,2.77838934]
["bitfinex","ETHUSD",1752976866409,4.293,3599.6,3599.3,0.4356]
["bitfinex","ETHUSD",1752976866410,2.77815045,3599.6,3599.3,0.4356]
["bitfinex","ETHUSD",1752976866649,4.293,3599.7,3599.4,0.4356]
["bitfinex","ETHUSD",1752976866935,4.293,3599.7,3599.5,0.4356]
["bitfinex","ETHUSD",1752976867230,4.293,3599.7,3599.5,3.21371097]
["bitfinex","ETHUSD",1752976867430,0.25478299,3600.1,3599.1,0.8075]
["bitfinex","ETHUSD",1752976867431,0.25478299,3600.1,3599.6,0.4356]
["bitfinex","ETHUSD",1752976867600,4.294,3600.0,3599.7,3.21358928]
["bitfinex","ETHUSD",1752976867806,0.25478299,3600.4,3599.8,4.02101455]
["bitfinex","ETHUSD",1752976868120,0.25478299,3600.3,3599.9,0.4356]
["bitfinex","ETHUSD",1752976868296,0.2548327,3600.2,3599.9,0.4356]
["bitfinex","ETHUSD",1752976868488,0.3932327,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1752976868685,0.3932327,3600.1,3600.0,3.21337777]
["bitfinex","ETHUSD",1752976868904,0.3932327,3600.1,3600.0,3.16337777]
["bitfinex","ETHUSD",1752976869089,0.1384,3600.1,3600.0,3.16337777]
["bitfinex","ETHUSD",1752976869303,0.3932327,3600.1,3600.0,3.16337777]
["bitfinex","ETHUSD",1752976869501,0.3932327,3600.1,3600.0,3.97087777]
["bitfinex","ETHUSD",1752976869886,0.1384,3600.1,3600.0,3.97087777]
["bitfinex","ETHUSD",1752976870356,0.3932777,3600.1,3600.0,3.97087777]
["bitfinex","ETHUSD",1752976870629,0.2548777,3600.8,3600.5,2.77738169]
["bitfinex","ETHUSD",1752976870834,0.25500061,3600.7,3600.6,0.4356]
["bitfinex","ETHUSD",1752976871131,0.25500061,3600.7,3600.6,4.02041489]
["bitfinex","ETHUSD",1752976871334,0.39340061,3600.7,3600.6,4.02041489]
["bitfinex","ETHUSD",1752976871504,0.25500061,3600.7,3600.6,4.02041489]
["bitfinex","ETHUSD",1752976872278,0.25500061,3600.7,3600.6,1.2431]
["bitfinex","ETHUSD",1752976872421,0.1384,3600.6,3599.6,0.1384]
["bitfinex","ETHUSD",1752976872619,0.25500061,3600.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1752976872620,0.1384,3599.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1752976872823,0.1384,3599.7,3599.3,0.8075]
["bitfinex","ETHUSD",1752976872824,0.1384,3599.7,3599.6,0.4356]
["bitfinex","ETHUSD",1752976878922,2.91640927,3599.7,3599.6,0.4356]
["bitfinex","ETHUSD",1752976879372,2.77824081,3599.4,3599.3,0.8075]
["bitfinex","ETHUSD",1752976879539,2.77811426,3599.6,3599.3,0.8075]
["bitfinex","ETHUSD",1752976879720,2.91664081,3599.4,3599.1,0.4356]
["bitfinex","ETHUSD",1752976879933,2.91687239,3599.1,3599.0,0.78]
["bitfinex","ETHUSD",1752976880553,2.91687239,3599.1,3598.6,0.78]
["bitfinex","ETHUSD",1752976880554,0.39557814,3599.1,3598.6,0.78]
["bitfinex","ETHUSD",1752976880727,2.91712266,3598.8,3598.6,0.78]
["bitfinex","ETHUSD",1752976880927,0.25717814,3598.7,3598.6,1.2383]
["bitfinex","ETHUSD",1752976882534,0.25717814,3598.7,3598.6,0.78]
["bitfinex","ETHUSD",1752976882830,0.25717814,3598.7,3598.6,3.55885844]
["bitfinex","ETHUSD",1752976883065,0.25717814,3598.7,3598.6,1.2383]
["bitfinex","ETHUSD",1752976883569,0.25780082,3598.7,3598.6,1.2383]
["bitfinex","ETHUSD",1752976883764,0.25780255,3598.7,3598.6,1.2383]
["bitfinex","ETHUSD",1752976884064,0.25780255,3598.7,3598.6,5.5293]
["bitfinex","ETHUSD",1752976884264,4.291,3600.4,3598.6,5.6642743]
["bitfinex","ETHUSD",1752976884265,1.2858,3600.2,3598.6,5.6642743]
["bitfinex","ETHUSD",1752976884466,0.1384,3599.3,3599.0,0.78]
["bitfinex","ETHUSD",1752976884623,2.77783786,3600.0,3599.2,2.77839519]
["bitfinex","ETHUSD",1752976884829,0.1384,3599.5,3599.1,4.292]
["bitfinex","ETHUSD",1752976885028,0.25793344,3599.4,3599.3,0.4583]
["bitfinex","ETHUSD",1752976885228,0.25793344,3599.4,3599.3,3.236618]
["bitfinex","ETHUSD",1752976885667,0.25793344,3599.4,3599.3,4.016618]
["bitfinex","ETHUSD",1752976885940,0.25793344,3599.4,3599.3,5.6383573]
["bitfinex","ETHUSD",1752976886147,0.25793344,3599.4,3599.3,5.74897412]
["bitfinex","ETHUSD",1752976886372,0.25793344,3599.4,3599.3,5.7767573]
["bitfinex","ETHUSD",1752976886583,0.25793344,3599.4,3599.3,8.7767573]
["bitfinex","ETHUSD",1752976886881,0.25793344,3599.4,3599.3,8.74897412]
["bitfinex","ETHUSD",1752976887245,0.1384,3600.4,3600.2,0.7636]
["bitfinex","ETHUSD",1752976887446,0.1384,3600.4,3600.3,3.2357969]
["bitfinex","ETHUSD",1752976887678,0.1384,3600.7,3600.4,2.77741789]
["bitfinex","ETHUSD",1752976887981,0.1384,3600.7,3600.5,3.23567899]
["bitfinex","ETHUSD",1752976888177,0.04,3600.9,3600.6,2.77731489]
["bitfinex","ETHUSD",1752976888379,0.04,3600.9,3600.7,2.77722455]
["bitfinex","ETHUSD",1752976888380,0.1784,3600.9,3600.7,2.77722455]
["bitfinex","ETHUSD",1752976888543,0.1784,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752976888983,0.1784,3600.9,3600.8,0.4583]
["bitfinex","ETHUSD",1752976889283,0.1784,3600.9,3600.7,4.292]
["bitfinex","ETHUSD",1752976889643,0.04,3600.9,3600.8,8.9044537]
["bitfinex","ETHUSD",1752976889840,0.04,3600.9,3600.8,10.50460147]
["bitfinex","ETHUSD",1752976891079,0.04,3600.9,3600.8,10.64300147]
["bitfinex","ETHUSD",1752976892456,0.04,3600.9,3600.8,5.7904084]
["bitfinex","ETHUSD",1752976892658,0.04,3600.9,3600.8,3.73196063]
["bitfinex","ETHUSD",1752976892864,0.04,3600.9,3600.8,7.06716063]
["bitfinex","ETHUSD",1752976893064,0.04,3600.9,3600.8,7.52546063]
["bitfinex","ETHUSD",1752976894067,0.04,3600.9,3600.8,8.31856063]
["bitfinex","ETHUSD",1752976894293,0.04,3600.9,3600.8,4.02856063]
["bitfinex","ETHUSD",1752976894595,0.04,3600.9,3600.8,8.32056063]
["bitfinex","ETHUSD",1752976897066,0.04,3600.9,3600.8,9.93144505]
["bitfinex","ETHUSD",1752976897282,0.04,3600.9,3600.8,13.06984505]
["bitfinex","ETHUSD",1752976898599,0.001,3601.5,3601.4,8.42549102]
["bitfinex","ETHUSD",1752976898804,0.001,3601.5,3601.4,12.71849102]
["bitfinex","ETHUSD",1752976899096,0.001,3601.5,3601.4,16.86519102]
["bitfinex","ETHUSD",1752976899270,0.04,3602.9,3601.8,6.57258958]
["bitfinex","ETHUSD",1752976899474,0.04,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1752976899475,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752976899687,0.1384,3602.8,3602.7,7.070696]
["bitfinex","ETHUSD",1752976900006,0.04,3602.9,3602.5,0.7962]
["bitfinex","ETHUSD",1752976900169,0.04,3602.9,3602.7,4.295]
["bitfinex","ETHUSD",1752976900170,0.1384,3602.8,3602.7,4.295]
["bitfinex","ETHUSD",1752976900513,0.1384,3602.8,3602.7,7.070696]
["bitfinex","ETHUSD",1752976900875,0.1384,3602.8,3602.7,7.528996]
["bitfinex","ETHUSD",1752976901675,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752976902375,0.04,3602.9,3602.8,4.292]
["bitfinex","ETHUSD",1752976902570,0.04,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752976902777,0.04,3602.9,3602.8,4.291]
["bitfinex","ETHUSD",1752976903680,2.81554192,3602.9,3602.5,0.7962]
["bitfinex","ETHUSD",1752976903890,2.77566714,3602.8,3602.6,4.29]
["bitfinex","ETHUSD",1752976904223,0.4599,3602.8,3602.7,4.289]
["bitfinex","ETHUSD",1752976904372,0.1384,3602.6,3602.2,2.77607571]
["bitfinex","ETHUSD",1752976904573,0.1384,3602.6,3602.3,4.289]
["bitfinex","ETHUSD",1752976905175,0.1384,3602.6,3602.3,7.06498404]
["bitfinex","ETHUSD",1752976905517,0.1384,3602.6,3602.3,4.7473]
["bitfinex","ETHUSD",1752976905717,0.1384,3602.6,3602.3,7.52330168]
["bitfinex","ETHUSD",1752976906007,0.04,3602.9,3602.6,2.77570395]
["bitfinex","ETHUSD",1752976906208,0.04,3602.9,3602.7,4.289]
["bitfinex","ETHUSD",1752976909294,0.04,3602.9,3602.7,7.06468939]
["bitfinex","ETHUSD",1752976909486,0.04,3602.9,3602.8,4.286]
["bitfinex","ETHUSD",1752976912415,0.4781,3602.9,3601.9,0.4414]
["bitfinex","ETHUSD",1752976912616,0.1384,3602.6,3602.3,2.77594636]
["bitfinex","ETHUSD",1752976912818,0.1384,3602.6,3602.4,4.281]
["bitfinex","ETHUSD",1752976913395,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752976913592,0.04,3602.9,3602.5,0.4414]
["bitfinex","ETHUSD",1752976913903,0.041,3602.9,3602.7,2.77562412]
["bitfinex","ETHUSD",1752976914110,0.041,3602.9,3602.8,4.282]
["bitfinex","ETHUSD",1752976914316,0.041,3602.9,3602.8,7.05761896]
["bitfinex","ETHUSD",1752976914501,0.041,3602.9,3602.8,4.282]
["bitfinex","ETHUSD",1752976914699,0.041,3602.9,3602.8,7.08537514]
["bitfinex","ETHUSD",1752976914931,0.041,3602.9,3602.8,7.86481896]
["bitfinex","ETHUSD",1752976915226,0.041,3602.9,3602.8,9.42824813]
["bitfinex","ETHUSD",1752976915405,0.041,3602.9,3602.8,12.42824813]
["bitfinex","ETHUSD",1752976915810,0.041,3602.9,3602.8,22.98695113]
["bitfinex","ETHUSD",1752976916009,0.041,3602.9,3602.8,21.05000013]
["bitfinex","ETHUSD",1752976916214,0.041,3602.9,3602.8,12.42824813]
["bitfinex","ETHUSD",1752976916420,0.041,3602.9,3602.8,19.48131313]
["bitfinex","ETHUSD",1752976916621,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752976916837,0.001,3603.7,3603.6,8.58436211]
["bitfinex","ETHUSD",1752976917038,0.001,3603.7,3603.6,11.99801209]
["bitfinex","ETHUSD",1752976920944,0.001,3603.7,3603.6,17.13397609]
["bitfinex","ETHUSD",1752976921130,0.001,3603.7,3603.6,16.84124209]
["bitfinex","ETHUSD",1752976921641,0.04,3603.9,3603.8,3.57314877]
["bitfinex","ETHUSD",1752976921943,0.001,3604.7,3603.9,8.42566484]
["bitfinex","ETHUSD",1752976922142,0.001,3604.7,3603.9,9.55546484]
["bitfinex","ETHUSD",1752976922649,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752976922826,0.001,3605.7,3605.6,12.73375657]
["bitfinex","ETHUSD",1752976923142,0.001,3605.7,3605.6,14.86428774]
["bitfinex","ETHUSD",1752976924035,0.001,3605.7,3605.6,2.51883117]
["bitfinex","ETHUSD",1752976924213,0.001,3605.7,3605.6,8.0285635]
["bitfinex","ETHUSD",1752976924648,0.001,3605.7,3605.6,8.4699635]
["bitfinex","ETHUSD",1752976926345,0.001,3605.7,3605.6,4.1829635]
["bitfinex","ETHUSD",1752976926509,0.001,3605.7,3605.6,8.0265635]
["bitfinex","ETHUSD",1752976927459,0.001,3605.7,3605.6,8.9245635]
["bitfinex","ETHUSD",1752976927639,0.001,3605.7,3605.6,10.1553793]
["bitfinex","ETHUSD",1752976928428,0.001,3605.7,3605.6,10.5967793]
["bitfinex","ETHUSD",1752976928855,0.001,3605.7,3605.6,8.0928635]
["bitfinex","ETHUSD",1752976929772,0.001,3605.7,3605.6,8.5342635]
["bitfinex","ETHUSD",1752976930057,0.001,3605.7,3605.6,17.20825657]
["bitfinex","ETHUSD",1752976931151,0.001,3605.7,3605.6,42.47067557]
["bitfinex","ETHUSD",1752976931331,0.001,3605.7,3605.6,19.93691257]
["bitfinex","ETHUSD",1752976931529,0.001,3605.7,3605.6,23.13982332]
["bitfinex","ETHUSD",1752976931933,0.001,3605.7,3605.6,20.32152332]
["bitfinex","ETHUSD",1752976932453,0.001,3605.7,3605.6,43.03622532]
["bitfinex","ETHUSD",1752976932659,0.001,3605.7,3605.6,39.36682532]
["bitfinex","ETHUSD",1752976932957,0.002,3606.4,3605.8,3.32330966]
["bitfinex","ETHUSD",1752976933163,0.002,3606.4,3606.3,8.44691822]
["bitfinex","ETHUSD",1752976933360,0.002,3606.4,3606.3,12.72491822]
["bitfinex","ETHUSD",1752976933523,0.002,3606.4,3606.3,16.30471822]
["bitfinex","ETHUSD",1752976933724,0.002,3606.4,3606.3,16.85471822]
["bitfinex","ETHUSD",1752976934020,0.002,3606.4,3606.3,17.40972754]
["bitfinex","ETHUSD",1752976934932,0.002,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752976935133,0.002,3606.7,3606.6,18.40212544]
["bitfinex","ETHUSD",1752976935348,0.002,3606.7,3606.6,17.3138315]
["bitfinex","ETHUSD",1752976935553,0.002,3606.7,3606.6,19.27455059]
["bitfinex","ETHUSD",1752976936257,0.002,3606.7,3606.6,22.27455059]
["bitfinex","ETHUSD",1752976937658,0.042,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1752976937844,0.042,3606.9,3606.8,15.45013382]
["bitfinex","ETHUSD",1752976938157,0.042,3606.9,3606.8,16.02993382]
["bitfinex","ETHUSD",1752976938322,0.042,3606.9,3606.8,18.18840856]
["bitfinex","ETHUSD",1752976938947,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752976939156,0.002,3607.2,3607.1,6.32231016]
["bitfinex","ETHUSD",1752976939324,0.002,3607.2,3607.1,6.76371016]
["bitfinex","ETHUSD",1752976939520,0.002,3607.2,3607.1,11.03671016]
["bitfinex","ETHUSD",1752976939753,0.002,3607.2,3607.1,12.62827268]
["bitfinex","ETHUSD",1752976939934,0.002,3608.1,3607.3,6.32215646]
["bitfinex","ETHUSD",1752976940155,0.002,3608.1,3607.4,28.34325168]
["bitfinex","ETHUSD",1752976940156,1e-08,3607.5,3607.4,28.34325168]
["bitfinex","ETHUSD",1752976940369,0.002,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1752976940528,0.002,3608.1,3608.0,3.32161862]
["bitfinex","ETHUSD",1752976940734,0.002,3608.1,3608.0,16.24233589]
["bitfinex","ETHUSD",1752976940961,0.002,3608.1,3608.0,27.49103871]
["bitfinex","ETHUSD",1752976941153,0.002,3608.1,3608.0,21.46839971]
["bitfinex","ETHUSD",1752976941623,0.002,3608.1,3608.0,20.58533971]
["bitfinex","ETHUSD",1752976941826,0.002,3608.1,3608.0,10.18301862]
["bitfinex","ETHUSD",1752976942333,0.002,3608.1,3608.0,10.18201862]
["bitfinex","ETHUSD",1752976942555,0.002,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1752976942832,0.443,3608.1,3608.0,4.272]
["bitfinex","ETHUSD",1752976943267,0.443,3608.1,3607.9,3.1384]
["bitfinex","ETHUSD",1752976943472,0.002,3608.1,3608.0,4.272]
["bitfinex","ETHUSD",1752976943769,0.002,3608.1,3608.0,7.18301862]
["bitfinex","ETHUSD",1752976944369,0.002,3608.1,3608.0,8.17849444]
["bitfinex","ETHUSD",1752976944671,0.002,3608.1,3608.0,11.17849444]
["bitfinex","ETHUSD",1752976944870,0.002,3608.1,3608.0,13.30299444]
["bitfinex","ETHUSD",1752976945075,0.002,3608.1,3608.0,21.36534944]
["bitfinex","ETHUSD",1752976945279,0.002,3608.1,3608.0,19.31846144]
["bitfinex","ETHUSD",1752976945581,0.002,3608.1,3608.0,15.94802644]
["bitfinex","ETHUSD",1752976946758,0.002,3608.4,3608.3,6.32138818]
["bitfinex","ETHUSD",1752976947067,0.002,3608.4,3608.3,23.23648077]
["bitfinex","ETHUSD",1752976947271,0.04,3608.9,3608.8,3.32100421]
["bitfinex","ETHUSD",1752976947469,0.04,3608.9,3608.8,10.59300421]
["bitfinex","ETHUSD",1752976947792,0.04,3608.9,3608.8,11.17120421]
["bitfinex","ETHUSD",1752976948082,0.04,3608.9,3608.8,10.73140421]
["bitfinex","ETHUSD",1752976948258,0.04,3608.9,3608.8,12.56691352]
["bitfinex","ETHUSD",1752976948442,0.04,3608.9,3608.8,7.74491352]
["bitfinex","ETHUSD",1752976948640,0.04,3608.9,3608.8,12.01791352]
["bitfinex","ETHUSD",1752976949992,0.04,3608.9,3608.8,7.74491352]
["bitfinex","ETHUSD",1752976950480,0.04,3608.9,3608.8,12.01591352]
["bitfinex","ETHUSD",1752976950664,0.481,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752976951044,0.7994,3608.8,3607.7,5.64639307]
["bitfinex","ETHUSD",1752976951242,0.441,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1752976951444,0.441,3608.7,3608.6,7.04315778]
["bitfinex","ETHUSD",1752976951646,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752976951857,0.04,3608.9,3608.8,7.04300421]
["bitfinex","ETHUSD",1752976952662,0.481,3608.9,3608.8,7.04300421]
["bitfinex","ETHUSD",1752976952866,0.04,3608.9,3608.8,7.04300421]
["bitfinex","ETHUSD",1752976953765,0.481,3608.9,3608.8,7.04300421]
["bitfinex","ETHUSD",1752976954559,0.04,3608.9,3608.8,8.16778946]
["bitfinex","ETHUSD",1752976954759,0.04,3608.9,3608.8,8.30618946]
["bitfinex","ETHUSD",1752976955798,0.04,3608.9,3608.8,11.30618946]
["bitfinex","ETHUSD",1752976955961,0.04,3608.9,3608.8,11.74598946]
["bitfinex","ETHUSD",1752976956295,4.051338,3608.9,3607.8,0.7938]
["bitfinex","ETHUSD",1752976956499,0.8394,3608.9,3608.2,2.77141323]
["bitfinex","ETHUSD",1752976956675,0.441,3608.8,3608.3,4.274]
["bitfinex","ETHUSD",1752976956872,0.441,3608.8,3608.4,4.274]
["bitfinex","ETHUSD",1752976957098,3.21201751,3608.8,3608.4,4.274]
["bitfinex","ETHUSD",1752976957303,2.77101751,3608.8,3608.4,4.274]
["bitfinex","ETHUSD",1752976957598,0.441,3608.7,3608.4,4.274]
["bitfinex","ETHUSD",1752976958708,0.441,3608.7,3608.5,4.272]
["bitfinex","ETHUSD",1752976959602,2.77102778,3608.8,3608.5,4.272]
["bitfinex","ETHUSD",1752976959798,0.441,3608.6,3608.5,4.272]
["bitfinex","ETHUSD",1752976961296,0.69855615,3608.6,3608.2,2.77145829]
["bitfinex","ETHUSD",1752976961500,0.763,3608.2,3607.9,4.271]
["bitfinex","ETHUSD",1752976961666,0.69855615,3608.1,3607.9,4.271]
["bitfinex","ETHUSD",1752976961867,0.441,3608.0,3607.9,4.271]
["bitfinex","ETHUSD",1752976962071,0.69869433,3608.0,3607.9,4.271]
["bitfinex","ETHUSD",1752976963501,0.69869433,3608.0,3607.2,5.77222226]
["bitfinex","ETHUSD",1752976963502,2.77183532,3607.8,3607.5,4.27]
["bitfinex","ETHUSD",1752976963795,0.69869433,3607.7,3607.5,4.27]
["bitfinex","ETHUSD",1752976964002,0.25769433,3607.6,3607.5,4.27]
["bitfinex","ETHUSD",1752976964404,0.25769433,3607.6,3607.5,7.04200277]
["bitfinex","ETHUSD",1752976964608,0.781,3607.9,3607.5,5.27422009]
["bitfinex","ETHUSD",1752976964771,0.781,3607.9,3607.6,2.77186887]
["bitfinex","ETHUSD",1752976964772,0.25809584,3607.8,3607.6,2.77186887]
["bitfinex","ETHUSD",1752976965102,0.781,3607.9,3607.7,7.04484281]
["bitfinex","ETHUSD",1752976965300,0.258095,3607.8,3607.7,7.04484281]
["bitfinex","ETHUSD",1752976965499,0.781,3608.3,3608.0,2.77157538]
["bitfinex","ETHUSD",1752976965799,0.25812854,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752976965986,0.25812854,3608.2,3608.1,7.0445418]
["bitfinex","ETHUSD",1752976967805,0.69924114,3608.2,3607.7,1.16381567]
["bitfinex","ETHUSD",1752976967971,0.1384,3608.3,3607.8,4.274]
["bitfinex","ETHUSD",1752976968176,0.441,3608.1,3607.8,4.274]
["bitfinex","ETHUSD",1752976968374,0.441,3608.1,3607.8,7.04576436]
["bitfinex","ETHUSD",1752976968576,0.441,3608.1,3607.9,2.7716736]
["bitfinex","ETHUSD",1752976968771,0.441,3608.1,3608.0,4.275]
["bitfinex","ETHUSD",1752976971000,0.1384,3608.3,3608.0,4.275]
["bitfinex","ETHUSD",1752976971203,0.25827051,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1752976971383,0.39667051,3609.1,3608.8,5.77100421]
["bitfinex","ETHUSD",1752976971578,0.25827051,3609.0,3608.8,5.77100421]
["bitfinex","ETHUSD",1752976971773,0.4757,3608.9,3608.8,5.77100421]
["bitfinex","ETHUSD",1752976973005,0.042,3608.9,3608.8,5.77100421]
["bitfinex","ETHUSD",1752976973180,0.042,3608.9,3608.8,7.0662587]
["bitfinex","ETHUSD",1752976976985,0.5641,3609.3,3609.0,2.77081281]
["bitfinex","ETHUSD",1752976977186,0.1384,3609.3,3609.0,7.04581281]
["bitfinex","ETHUSD",1752976977407,0.1384,3609.3,3609.0,4.275]
["bitfinex","ETHUSD",1752976977615,0.1384,3609.3,3609.0,7.04585061]
["bitfinex","ETHUSD",1752976977904,0.1384,3609.3,3609.0,4.275]
["bitfinex","ETHUSD",1752976978314,0.1384,3609.3,3609.0,7.04583534]
["bitfinex","ETHUSD",1752976979103,0.4337,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1752976980803,0.1384,3609.3,3609.0,7.04582073]
["bitfinex","ETHUSD",1752976981114,0.4337,3609.2,3609.0,4.275]
["bitfinex","ETHUSD",1752976981278,0.4337,3609.1,3608.8,1.29525449]
["bitfinex","ETHUSD",1752976981482,0.4337,3609.1,3608.1,1.15096946]
["bitfinex","ETHUSD",1752976981483,0.4337,3609.0,3608.1,0.70466946]
["bitfinex","ETHUSD",1752976981692,0.4337,3609.0,3608.2,4.269]
["bitfinex","ETHUSD",1752976981993,0.908,3609.3,3608.8,2.77096933]
["bitfinex","ETHUSD",1752976982193,0.908,3609.3,3609.0,2.77079576]
["bitfinex","ETHUSD",1752976982393,0.908,3609.3,3609.0,2.77084997]
["bitfinex","ETHUSD",1752976982394,0.4337,3609.2,3609.0,2.77084997]
["bitfinex","ETHUSD",1752976983482,0.4337,3609.1,3609.0,2.77084997]
["bitfinex","ETHUSD",1752976983711,0.4337,3609.1,3608.9,7.04189778]
["bitfinex","ETHUSD",1752976983895,0.4337,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1752976984222,0.908,3609.3,3609.1,2.77074422]
["bitfinex","ETHUSD",1752976984421,0.908,3609.3,3609.0,2.7708334]
["bitfinex","ETHUSD",1752976984621,1.3417,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752976985880,0.1384,3609.3,3609.2,3.75195015]
["bitfinex","ETHUSD",1752976986081,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1752976990344,0.4357,3609.6,3609.5,4.269]
["bitfinex","ETHUSD",1752976990509,1.2477,3609.6,3608.9,5.77092742]
["bitfinex","ETHUSD",1752976990707,0.4337,3609.5,3609.0,7.03984924]
["bitfinex","ETHUSD",1752976990911,2.77055084,3609.4,3609.1,4.269]
["bitfinex","ETHUSD",1752976991095,2.77055084,3609.4,3608.3,1.2628]
["bitfinex","ETHUSD",1752976991096,0.812,3609.2,3608.4,2.77125728]
["bitfinex","ETHUSD",1752976991294,2.77085371,3609.0,3608.5,4.268]
["bitfinex","ETHUSD",1752976991522,0.4337,3608.9,3608.1,2.77153951]
["bitfinex","ETHUSD",1752976991841,0.4337,3608.9,3608.2,7.82532164]
["bitfinex","ETHUSD",1752976992023,0.4337,3608.9,3608.2,4.82532164]
["bitfinex","ETHUSD",1752976992204,0.812,3608.8,3607.8,2.77177042]
["bitfinex","ETHUSD",1752976992402,0.4337,3608.7,3607.6,2.77190855]
["bitfinex","ETHUSD",1752976992718,2.77137211,3608.4,3607.8,3.0]
["bitfinex","ETHUSD",1752976993225,3.20493673,3608.5,3607.9,4.27]
["bitfinex","ETHUSD",1752976994895,0.4337,3608.5,3607.9,4.27]
["bitfinex","ETHUSD",1752976995091,0.4337,3608.5,3607.9,7.74587459]
["bitfinex","ETHUSD",1752976995430,3.20493668,3608.5,3607.9,4.97418476]
["bitfinex","ETHUSD",1752976995796,0.4337,3608.5,3607.9,7.74586957]
["bitfinex","ETHUSD",1752976996031,0.1384,3608.2,3607.9,7.74586957]
["bitfinex","ETHUSD",1752976996333,0.1384,3608.5,3608.1,2.7715418]
["bitfinex","ETHUSD",1752976996496,0.1384,3608.5,3608.2,4.268]
["bitfinex","ETHUSD",1752976997128,0.5721,3608.5,3608.2,4.268]
["bitfinex","ETHUSD",1752976998323,0.4337,3608.4,3608.2,4.266]
["bitfinex","ETHUSD",1752976998525,0.4337,3608.3,3608.2,4.266]
["bitfinex","ETHUSD",1752976999705,2.77108295,3608.7,3608.2,4.266]
["bitfinex","ETHUSD",1752976999903,0.4337,3608.6,3608.2,4.266]
["bitfinex","ETHUSD",1752977000099,0.4699,3608.5,3608.2,4.266]
["bitfinex","ETHUSD",1752977000304,0.812,3608.8,3608.3,2.77132957]
["bitfinex","ETHUSD",1752977000534,0.1384,3608.5,3608.3,2.77132957]
["bitfinex","ETHUSD",1752977000716,0.1384,3608.5,3608.3,2.77138665]
["bitfinex","ETHUSD",1752977001218,0.1384,3608.5,3608.4,4.267]
["bitfinex","ETHUSD",1752977002019,0.1384,3608.5,3608.4,7.03831138]
["bitfinex","ETHUSD",1752977002438,0.1384,3608.5,3608.4,4.267]
["bitfinex","ETHUSD",1752977003506,0.1384,3608.5,3608.4,4.268]
["bitfinex","ETHUSD",1752977003736,0.812,3608.8,3608.4,4.97195183]
["bitfinex","ETHUSD",1752977003909,0.8112,3609.3,3608.9,2.77086839]
["bitfinex","ETHUSD",1752977004108,0.1384,3609.2,3608.9,7.03686839]
["bitfinex","ETHUSD",1752977004321,0.1384,3609.2,3609.0,2.77083676]
["bitfinex","ETHUSD",1752977004523,0.1384,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1752977004721,0.1384,3609.2,3609.0,2.77082246]
["bitfinex","ETHUSD",1752977005617,0.1384,3609.2,3609.0,2.77083368]
["bitfinex","ETHUSD",1752977005945,0.1384,3609.2,3609.1,7.03477387]
["bitfinex","ETHUSD",1752977006158,0.002,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752977007442,0.002,3609.3,3609.2,6.2200971]
["bitfinex","ETHUSD",1752977007642,0.002,3609.3,3609.2,6.3584971]
["bitfinex","ETHUSD",1752977008711,0.002,3609.3,3609.2,7.1801971]
["bitfinex","ETHUSD",1752977008924,0.002,3609.3,3609.2,8.70755301]
["bitfinex","ETHUSD",1752977010147,0.04,3609.9,3609.2,8.43585301]
["bitfinex","ETHUSD",1752977010453,0.04,3610.9,3609.2,8.43585301]
["bitfinex","ETHUSD",1752977010454,0.04,3610.9,3610.3,2.76985292]
["bitfinex","ETHUSD",1752977010654,0.04,3610.9,3610.3,7.04185292]
["bitfinex","ETHUSD",1752977011014,0.04,3610.9,3610.3,7.49125292]
["bitfinex","ETHUSD",1752977011223,0.04,3610.9,3610.3,2.76985292]
["bitfinex","ETHUSD",1752977011454,0.8298,3610.7,3610.3,7.04185292]
["bitfinex","ETHUSD",1752977012020,0.002,3610.8,3610.3,7.04185292]
["bitfinex","ETHUSD",1752977012855,0.002,3610.8,3610.3,4.271]
["bitfinex","ETHUSD",1752977013054,0.8298,3610.3,3609.3,3.0]
["bitfinex","ETHUSD",1752977013256,3.23987111,3610.2,3609.5,2.77046682]
["bitfinex","ETHUSD",1752977013562,3.23987111,3610.2,3609.4,1.24464559]
["bitfinex","ETHUSD",1752977013563,3.23996232,3610.1,3609.6,4.273]
["bitfinex","ETHUSD",1752977013763,2.77010538,3610.0,3609.6,4.273]
["bitfinex","ETHUSD",1752977014062,2.77010538,3610.0,3609.0,4.05857513]
["bitfinex","ETHUSD",1752977014063,0.8298,3609.8,3608.3,8.07332434]
["bitfinex","ETHUSD",1752977014358,0.8298,3609.3,3608.1,0.04]
["bitfinex","ETHUSD",1752977014555,3.60089981,3608.7,3608.5,4.277]
["bitfinex","ETHUSD",1752977014758,0.4699,3608.6,3608.5,4.277]
["bitfinex","ETHUSD",1752977015645,0.4699,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977015646,2.77123458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977016047,4.07093458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977019953,7.07093458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977021362,11.34693458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977021984,11.89693458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977022168,13.39886223,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977022497,4.2997,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977022708,7.07093458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977022997,1.2997,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977023297,4.275,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977023468,2.77123458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977023670,3.24113458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977023987,0.4699,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977024548,3.24113458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977024865,3.56524804,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977025664,7.84124804,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977025985,5.87891346,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977026192,2.77107358,3608.8,3608.1,0.04]
["bitfinex","ETHUSD",1752977026387,4.276,3608.7,3608.3,2.77138031]
["bitfinex","ETHUSD",1752977026889,0.8089,3608.8,3608.2,2.77143989]
["bitfinex","ETHUSD",1752977027090,0.8089,3608.8,3608.1,0.04]
["bitfinex","ETHUSD",1752977027289,1.2788,3608.8,3608.1,0.04]
["bitfinex","ETHUSD",1752977027490,0.4699,3608.7,3608.1,0.04]
["bitfinex","ETHUSD",1752977027674,3.24100083,3608.7,3608.1,0.04]
["bitfinex","ETHUSD",1752977027879,0.4699,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977029191,3.24107474,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977029392,0.4699,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977030662,0.4699,3608.6,3608.1,2.81152858]
["bitfinex","ETHUSD",1752977030862,0.4699,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977031191,2.77123458,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752977031360,3.24106937,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977031560,0.4699,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752977031768,4.276,3608.9,3608.4,2.77225309]
["bitfinex","ETHUSD",1752977031952,4.276,3608.9,3608.4,0.001]
["bitfinex","ETHUSD",1752977032158,7.51082809,3608.9,3608.4,0.001]
["bitfinex","ETHUSD",1752977032359,4.7399,3608.9,3608.4,0.001]
["bitfinex","ETHUSD",1752977032561,4.276,3608.9,3608.5,0.4489]
["bitfinex","ETHUSD",1752977032862,0.1384,3608.8,3608.6,2.771105]
["bitfinex","ETHUSD",1752977033286,0.1384,3608.8,3608.7,3.52918099]
["bitfinex","ETHUSD",1752977033471,0.1384,3609.3,3609.0,2.77081026]
["bitfinex","ETHUSD",1752977033659,0.1384,3609.3,3608.9,2.77090072]
["bitfinex","ETHUSD",1752977033863,0.6023,3609.3,3608.9,2.77092377]
["bitfinex","ETHUSD",1752977034594,0.6023,3609.3,3609.0,2.77081196]
["bitfinex","ETHUSD",1752977034983,0.1384,3609.3,3609.0,2.77081196]
["bitfinex","ETHUSD",1752977035185,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752977035705,0.1384,3609.3,3609.1,3.32493126]
["bitfinex","ETHUSD",1752977035859,0.1384,3609.3,3609.1,2.77075094]
["bitfinex","ETHUSD",1752977036059,0.1384,3609.3,3608.8,4.271]
["bitfinex","ETHUSD",1752977036279,0.1384,3609.0,3608.5,3.10995774]
["bitfinex","ETHUSD",1752977036483,0.4639,3608.9,3608.5,4.272]
["bitfinex","ETHUSD",1752977036679,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752977036893,4.272,3609.5,3608.9,2.77085184]
["bitfinex","ETHUSD",1752977037081,0.1384,3609.0,3608.9,2.77085184]
["bitfinex","ETHUSD",1752977037489,0.002,3610.1,3609.0,0.7581]
["bitfinex","ETHUSD",1752977037693,0.002,3610.1,3610.0,7.85259307]
["bitfinex","ETHUSD",1752977037858,2.77200637,3610.1,3610.0,4.83709931]
["bitfinex","ETHUSD",1752977038203,0.002,3610.1,3610.0,3.9688]
["bitfinex","ETHUSD",1752977038384,0.002,3610.1,3610.0,8.2528]
["bitfinex","ETHUSD",1752977038585,0.002,3610.1,3610.0,0.9688]
["bitfinex","ETHUSD",1752977038785,0.002,3610.1,3610.0,4.286]
["bitfinex","ETHUSD",1752977039173,0.002,3610.1,3610.0,4.7349]
["bitfinex","ETHUSD",1752977039374,0.002,3610.4,3610.1,7.135668]
["bitfinex","ETHUSD",1752977039594,0.002,3610.4,3610.3,9.23299307]
["bitfinex","ETHUSD",1752977039776,0.002,3610.4,3610.3,11.45284599]
["bitfinex","ETHUSD",1752977039978,0.002,3610.4,3610.3,16.19274599]
["bitfinex","ETHUSD",1752977040412,0.002,3610.4,3610.3,11.90174599]
["bitfinex","ETHUSD",1752977040578,1e-08,3610.4,3610.3,17.76547844]
["bitfinex","ETHUSD",1752977040999,0.002,3610.8,3610.7,3.59994607]
["bitfinex","ETHUSD",1752977041214,0.002,3610.8,3610.7,11.46764153]
["bitfinex","ETHUSD",1752977041525,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752977041692,0.04,3611.9,3611.8,7.05970258]
["bitfinex","ETHUSD",1752977042103,0.04,3611.9,3611.8,7.50860258]
["bitfinex","ETHUSD",1752977042335,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752977042495,0.04,3612.9,3612.5,2.76815846]
["bitfinex","ETHUSD",1752977042701,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752977043928,0.04,3612.9,3612.8,4.29]
["bitfinex","ETHUSD",1752977044237,0.04,3612.9,3612.6,4.29]
["bitfinex","ETHUSD",1752977044415,0.04,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1752977044624,0.04,3612.9,3612.6,4.29]
["bitfinex","ETHUSD",1752977045215,0.5039,3612.9,3612.6,7.05807911]
["bitfinex","ETHUSD",1752977045413,0.5039,3612.9,3612.6,4.29]
["bitfinex","ETHUSD",1752977046012,0.4639,3612.8,3612.4,4.291]
["bitfinex","ETHUSD",1752977046203,0.04,3612.9,3612.7,2.76799265]
["bitfinex","ETHUSD",1752977046204,0.042,3612.9,3612.7,2.76799265]
["bitfinex","ETHUSD",1752977046413,0.4559,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1752977046609,0.85962141,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1752977046809,0.4559,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1752977047022,0.8139,3613.5,3613.1,2.76763998]
["bitfinex","ETHUSD",1752977047225,0.8013,3613.9,3613.3,2.76752236]
["bitfinex","ETHUSD",1752977047410,0.8013,3613.9,3612.3,0.7852]
["bitfinex","ETHUSD",1752977047743,2.76773834,3613.1,3612.3,2.76831384]
["bitfinex","ETHUSD",1752977047941,0.27677383,3613.0,3612.4,4.292]
["bitfinex","ETHUSD",1752977048326,0.74067383,3613.0,3612.1,2.76841785]
["bitfinex","ETHUSD",1752977048533,1.53577383,3613.0,3612.2,4.292]
["bitfinex","ETHUSD",1752977048732,1.259,3613.0,3612.4,2.76819486]
["bitfinex","ETHUSD",1752977048916,1.259,3613.0,3612.2,7.0603944]
["bitfinex","ETHUSD",1752977049125,4.02678456,3613.0,3612.0,2.76850288]
["bitfinex","ETHUSD",1752977049453,4.02678456,3613.0,3612.2,0.1384]
["bitfinex","ETHUSD",1752977049454,2.90559095,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1752977049614,0.1376,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1752977049815,0.1376,3612.8,3612.3,7.05831066]
["bitfinex","ETHUSD",1752977050016,0.1376,3612.8,3612.4,0.4489]
["bitfinex","ETHUSD",1752977050322,0.1376,3612.8,3612.3,4.29]
["bitfinex","ETHUSD",1752977050536,0.6015,3612.8,3612.3,4.29]
["bitfinex","ETHUSD",1752977050748,0.6015,3612.8,3612.2,2.90679243]
["bitfinex","ETHUSD",1752977050749,0.6015,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1752977051048,3.70645012,3612.8,3612.4,4.29]
["bitfinex","ETHUSD",1752977051226,0.93843756,3612.8,3612.4,4.29]
["bitfinex","ETHUSD",1752977051610,2.76801287,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1752977051814,0.4639,3612.6,3611.6,4.289]
["bitfinex","ETHUSD",1752977052017,0.15959376,3612.5,3611.6,4.289]
["bitfinex","ETHUSD",1752977052454,2.76862089,3612.0,3611.3,3.0]
["bitfinex","ETHUSD",1752977052615,3.23221848,3612.4,3611.4,4.299]
["bitfinex","ETHUSD",1752977052946,2.7686039,3612.0,3611.4,4.299]
["bitfinex","ETHUSD",1752977053148,0.4639,3612.4,3611.3,3.0]
["bitfinex","ETHUSD",1752977053149,2.76863803,3611.9,3611.3,3.0]
["bitfinex","ETHUSD",1752977053448,2.76863803,3611.9,3611.4,4.299]
["bitfinex","ETHUSD",1752977053750,2.76855837,3612.0,3611.4,4.299]
["bitfinex","ETHUSD",1752977053922,0.55369787,3612.0,3611.1,0.04]
["bitfinex","ETHUSD",1752977054117,3.56377517,3611.9,3611.2,4.299]
["bitfinex","ETHUSD",1752977054646,2.76890882,3611.6,3611.2,4.299]
["bitfinex","ETHUSD",1752977054834,2.76893257,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1752977055022,0.4639,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1752977055230,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752977056043,3.2330626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752977056238,4.62836978,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752977059534,3.59762905,3611.9,3611.1,0.4889]
["bitfinex","ETHUSD",1752977059743,2.76883083,3611.7,3611.1,0.4889]
["bitfinex","ETHUSD",1752977059940,2.76891136,3611.6,3611.1,0.4889]
["bitfinex","ETHUSD",1752977060156,2.76880144,3611.7,3611.1,0.4889]
["bitfinex","ETHUSD",1752977060323,3.59769512,3611.9,3611.1,0.04]
["bitfinex","ETHUSD",1752977060324,0.829,3611.9,3611.1,0.04]
["bitfinex","ETHUSD",1752977060523,2.76877924,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1752977060817,2.7690172,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752977061023,2.76899531,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1752977061253,2.76902865,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752977061552,2.7688559,3611.6,3611.1,0.04]
["bitfinex","ETHUSD",1752977061751,0.4394,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1752977061752,0.1384,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752977062155,6.59731935,3612.3,3611.1,3.28413928]
["bitfinex","ETHUSD",1752977062360,0.1384,3611.8,3611.3,2.76902548]
["bitfinex","ETHUSD",1752977062658,0.1384,3611.8,3611.4,2.76899618]
["bitfinex","ETHUSD",1752977062856,0.1384,3611.8,3611.5,3.59162724]
["bitfinex","ETHUSD",1752977063241,0.1384,3611.8,3611.6,2.76884118]
["bitfinex","ETHUSD",1752977063436,2.76810262,3612.6,3611.7,2.76877007]
["bitfinex","ETHUSD",1752977063678,0.1384,3612.0,3611.7,2.76877007]
["bitfinex","ETHUSD",1752977063862,0.1384,3612.0,3611.7,3.24367007]
["bitfinex","ETHUSD",1752977064237,0.1384,3612.0,3611.5,0.8227]
["bitfinex","ETHUSD",1752977064440,0.1384,3612.5,3611.9,2.90702593]
["bitfinex","ETHUSD",1752977064864,0.1384,3612.5,3611.9,7.20102593]
["bitfinex","ETHUSD",1752977065051,0.1384,3612.5,3612.0,2.76849994]
["bitfinex","ETHUSD",1752977065248,0.1384,3612.5,3611.9,7.20096575]
["bitfinex","ETHUSD",1752977065534,2.76814574,3612.6,3611.9,4.294]
["bitfinex","ETHUSD",1752977065535,0.1384,3612.3,3611.9,4.294]
["bitfinex","ETHUSD",1752977065741,0.5778,3612.3,3611.9,4.294]
["bitfinex","ETHUSD",1752977066171,0.5778,3612.3,3611.7,7.20717822]
["bitfinex","ETHUSD",1752977066353,3.34614149,3612.3,3611.7,7.20717822]
["bitfinex","ETHUSD",1752977066677,3.34614149,3612.3,3611.7,4.4384]
["bitfinex","ETHUSD",1752977067138,2.76852904,3612.1,3611.7,4.4384]
["bitfinex","ETHUSD",1752977067451,2.76868021,3611.9,3611.2,0.8227]
["bitfinex","ETHUSD",1752977067777,0.1384,3611.8,3611.3,4.299]
["bitfinex","ETHUSD",1752977067978,0.1384,3611.8,3611.4,0.4749]
["bitfinex","ETHUSD",1752977068179,0.1384,3611.8,3611.5,2.7688585]
["bitfinex","ETHUSD",1752977068482,0.1384,3611.8,3611.6,2.7688446]
["bitfinex","ETHUSD",1752977068644,0.1384,3611.8,3611.5,0.4749]
["bitfinex","ETHUSD",1752977068843,0.1384,3611.8,3611.3,4.299]
["bitfinex","ETHUSD",1752977069169,0.1384,3611.8,3611.4,4.298]
["bitfinex","ETHUSD",1752977069739,2.76882848,3611.7,3611.4,4.298]
["bitfinex","ETHUSD",1752977070771,0.4394,3611.7,3611.1,0.1794]
["bitfinex","ETHUSD",1752977070987,0.1384,3611.4,3611.2,4.295]
["bitfinex","ETHUSD",1752977071574,2.9074224,3611.4,3611.2,4.295]
["bitfinex","ETHUSD",1752977071747,2.9074224,3611.4,3611.1,0.041]
["bitfinex","ETHUSD",1752977071943,2.7691626,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1752977072364,3.85831617,3611.2,3611.1,0.041]
["bitfinex","ETHUSD",1752977073409,3.85831617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977073410,7.67921617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977073705,8.22921617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977075088,8.43322576,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977076168,12.73022576,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977079513,12.72722576,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977080931,6.41891617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977081104,4.68671617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977081432,8.23671617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977081591,7.68671617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977082398,8.23671617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977082796,7.24731617,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977083122,10.0641626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977084511,10.5035626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977085226,10.0641626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977086437,11.0535626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977088439,11.8819626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977088615,13.34706075,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977089523,8.06266075,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977089733,10.0631626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977097544,10.5116626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977098044,10.0631626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977099016,11.3400626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977100950,10.8915626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977101268,2.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977101419,7.0551626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977104831,0.1384,3611.3,3611.2,0.7779]
["bitfinex","ETHUSD",1752977105019,0.1384,3611.7,3611.3,0.7779]
["bitfinex","ETHUSD",1752977105219,0.1384,3611.7,3611.6,3.5467559]
["bitfinex","ETHUSD",1752977105657,0.1384,3611.7,3611.6,1.2073]
["bitfinex","ETHUSD",1752977106820,4.286,3612.3,3611.6,1.2073]
["bitfinex","ETHUSD",1752977107024,0.1384,3612.1,3611.7,0.4294]
["bitfinex","ETHUSD",1752977107229,0.1384,3612.1,3611.8,0.4294]
["bitfinex","ETHUSD",1752977107625,0.1384,3612.1,3611.9,0.4294]
["bitfinex","ETHUSD",1752977108053,2.76860185,3612.0,3611.6,1.2073]
["bitfinex","ETHUSD",1752977108229,0.1384,3611.8,3611.6,1.2073]
["bitfinex","ETHUSD",1752977108726,2.90714252,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977108928,0.1384,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977109155,2.90710715,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977109458,0.1384,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977110120,0.1384,3611.8,3611.6,1.2073]
["bitfinex","ETHUSD",1752977111760,2.9071195,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977111960,0.1384,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977112554,0.1384,3611.8,3611.6,1.2073]
["bitfinex","ETHUSD",1752977112878,0.1384,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977113044,0.1384,3611.8,3611.7,0.4294]
["bitfinex","ETHUSD",1752977113572,0.1384,3611.8,3611.6,0.7779]
["bitfinex","ETHUSD",1752977113773,0.1384,3611.8,3611.3,0.7676]
["bitfinex","ETHUSD",1752977114283,0.1384,3611.8,3611.4,0.4294]
["bitfinex","ETHUSD",1752977114460,0.1384,3611.8,3611.4,3.19838872]
["bitfinex","ETHUSD",1752977114664,0.1384,3611.8,3611.5,0.4294]
["bitfinex","ETHUSD",1752977114865,0.1384,3611.8,3611.6,0.4294]
["bitfinex","ETHUSD",1752977115065,0.1384,3611.8,3611.6,3.59756717]
["bitfinex","ETHUSD",1752977115384,0.1384,3611.8,3611.7,0.4294]
["bitfinex","ETHUSD",1752977116582,0.002,3612.1,3611.7,0.4294]
["bitfinex","ETHUSD",1752977116583,0.002,3612.1,3611.7,1.197]
["bitfinex","ETHUSD",1752977116757,0.002,3612.1,3611.8,2.76865225]
["bitfinex","ETHUSD",1752977117072,0.002,3612.1,3611.8,3.19805225]
["bitfinex","ETHUSD",1752977117279,0.002,3612.1,3611.9,0.4294]
["bitfinex","ETHUSD",1752977118494,0.002,3612.1,3612.0,0.4294]
["bitfinex","ETHUSD",1752977118649,0.002,3612.1,3612.0,3.19794928]
["bitfinex","ETHUSD",1752977121167,0.002,3612.1,3612.0,4.7978673]
["bitfinex","ETHUSD",1752977121374,0.002,3612.1,3612.0,5.72005279]
["bitfinex","ETHUSD",1752977124719,0.002,3612.1,3612.0,5.6923673]
["bitfinex","ETHUSD",1752977126456,0.002,3612.1,3612.0,9.9623673]
["bitfinex","ETHUSD",1752977131188,0.002,3612.1,3612.0,13.17018262]
["bitfinex","ETHUSD",1752977131559,0.002,3612.1,3611.6,3.20781532]
["bitfinex","ETHUSD",1752977131859,0.4664,3612.1,3611.7,4.265]
["bitfinex","ETHUSD",1752977132481,0.002,3612.1,3611.7,7.03376061]
["bitfinex","ETHUSD",1752977132799,0.002,3612.1,3611.7,4.265]
["bitfinex","ETHUSD",1752977132979,0.4664,3612.1,3611.8,4.265]
["bitfinex","ETHUSD",1752977133183,0.4644,3612.0,3611.8,4.265]
["bitfinex","ETHUSD",1752977133383,0.4644,3612.0,3611.6,3.34621532]
["bitfinex","ETHUSD",1752977133589,2.76869817,3611.9,3611.7,4.263]
["bitfinex","ETHUSD",1752977133756,0.1384,3611.8,3611.7,4.263]
["bitfinex","ETHUSD",1752977134118,0.1384,3611.8,3611.6,3.20781532]
["bitfinex","ETHUSD",1752977134413,0.4644,3611.7,3611.5,4.264]
["bitfinex","ETHUSD",1752977134557,0.1384,3611.8,3611.5,4.264]
["bitfinex","ETHUSD",1752977134978,0.6028,3611.8,3611.5,4.264]
["bitfinex","ETHUSD",1752977135188,0.1384,3611.8,3611.5,4.264]
["bitfinex","ETHUSD",1752977136074,0.1384,3611.8,3611.3,3.20781532]
["bitfinex","ETHUSD",1752977136283,0.1384,3611.8,3611.4,7.46981532]
["bitfinex","ETHUSD",1752977136591,0.1384,3611.6,3611.4,7.46981532]
["bitfinex","ETHUSD",1752977137060,0.1384,3611.6,3611.4,4.262]
["bitfinex","ETHUSD",1752977137259,0.1384,3611.6,3611.4,7.46981532]
["bitfinex","ETHUSD",1752977138210,0.1384,3611.6,3611.4,10.23882286]
["bitfinex","ETHUSD",1752977138499,0.1384,3611.6,3611.4,3.20781532]
["bitfinex","ETHUSD",1752977138803,0.1384,3611.6,3611.5,4.26]
["bitfinex","ETHUSD",1752977139363,2.9072559,3611.6,3611.5,4.26]
["bitfinex","ETHUSD",1752977139564,0.1384,3611.6,3611.5,4.26]
["bitfinex","ETHUSD",1752977140303,2.9072559,3611.6,3611.5,4.26]
["bitfinex","ETHUSD",1752977140684,0.1384,3611.6,3611.5,4.26]
["bitfinex","ETHUSD",1752977140881,0.6028,3611.6,3611.5,4.26]
["bitfinex","ETHUSD",1752977141089,0.6028,3611.6,3611.4,3.20781532]
["bitfinex","ETHUSD",1752977141090,1.21682349,3611.6,3611.1,3.20781533]
["bitfinex","ETHUSD",1752977141312,2.7690234,3611.4,3611.1,4.25900001]
["bitfinex","ETHUSD",1752977141467,2.7690234,3611.4,3611.1,1e-08]
["bitfinex","ETHUSD",1752977141664,2.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977141903,4.2407312,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977142203,4.7051312,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977144865,1.9359686,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977145122,0.7646,3611.6,3611.1,1e-08]
["bitfinex","ETHUSD",1752977145479,0.4644,3611.5,3611.1,1e-08]
["bitfinex","ETHUSD",1752977145681,0.7646,3611.6,3611.2,2.7691381]
["bitfinex","ETHUSD",1752977146002,0.4644,3611.5,3611.1,1e-08]
["bitfinex","ETHUSD",1752977146204,0.4644,3611.5,3611.1,2.76923615]
["bitfinex","ETHUSD",1752977146381,3.53346174,3611.6,3611.1,1e-08]
["bitfinex","ETHUSD",1752977146584,1.82041667,3611.5,3611.1,1e-08]
["bitfinex","ETHUSD",1752977146981,1.35601667,3611.5,3611.1,1e-08]
["bitfinex","ETHUSD",1752977147178,0.4644,3611.4,3611.1,2.76918409]
["bitfinex","ETHUSD",1752977147491,4.258,3611.8,3611.3,2.76908114]
["bitfinex","ETHUSD",1752977147700,7.49115281,3611.8,3611.1,4.00431598]
["bitfinex","ETHUSD",1752977147868,1.10243184,3611.7,3611.2,2.76913437]
["bitfinex","ETHUSD",1752977148074,1.56683184,3611.7,3611.2,2.76913437]
["bitfinex","ETHUSD",1752977148385,0.7646,3612.0,3611.1,0.78140001]
["bitfinex","ETHUSD",1752977148585,0.1384,3611.6,3611.5,2.76892817]
["bitfinex","ETHUSD",1752977150802,0.1384,3611.6,3611.4,2.76898845]
["bitfinex","ETHUSD",1752977151587,0.1384,3611.6,3611.1,0.78140001]
["bitfinex","ETHUSD",1752977151815,0.1384,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977154122,3.3790626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977155116,4.06923628,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977160628,12.64193628,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752977161392,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752977161593,10.79301332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752977161832,11.81451332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752977162044,3.5363971,3609.2,3608.4,0.001]
["bitfinex","ETHUSD",1752977162198,7.7933971,3609.2,3608.4,0.001]
["bitfinex","ETHUSD",1752977162398,8.2648971,3609.2,3608.4,0.001]
["bitfinex","ETHUSD",1752977162936,8.2658971,3609.2,3608.4,0.001]
["bitfinex","ETHUSD",1752977163098,7.7943971,3609.2,3608.4,0.001]
["bitfinex","ETHUSD",1752977163298,3.5363971,3609.2,3608.4,0.4392]
["bitfinex","ETHUSD",1752977163649,7.7943971,3609.2,3608.4,0.4392]
["bitfinex","ETHUSD",1752977163863,4.258,3609.2,3608.8,0.7591]
["bitfinex","ETHUSD",1752977164067,4.258,3609.2,3609.0,2.77084642]
["bitfinex","ETHUSD",1752977164261,4.258,3609.4,3608.9,0.4382]
["bitfinex","ETHUSD",1752977164757,3.58468175,3609.8,3609.1,2.81074891]
["bitfinex","ETHUSD",1752977165055,3.46240626,3610.5,3609.5,0.7591]
["bitfinex","ETHUSD",1752977165056,0.1384,3609.7,3609.5,0.7591]
["bitfinex","ETHUSD",1752977165426,0.1384,3609.7,3609.6,0.4382]
["bitfinex","ETHUSD",1752977165631,2.7704372,3609.6,3609.1,0.04]
["bitfinex","ETHUSD",1752977165828,0.1384,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977166825,3.3805971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977167390,0.1384,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977167730,2.9090971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977168482,4.4219119,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977168755,9.4543119,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977169656,0.1384,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977169858,0.1384,3609.2,3609.1,0.4782]
["bitfinex","ETHUSD",1752977170058,4.26,3609.5,3609.1,3.24897387]
["bitfinex","ETHUSD",1752977170231,4.3984,3609.5,3609.2,3.20888297]
["bitfinex","ETHUSD",1752977170556,4.3984,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1752977170557,0.1384,3609.5,3609.3,0.4382]
["bitfinex","ETHUSD",1752977172073,0.1384,3609.5,3609.1,2.81075353]
["bitfinex","ETHUSD",1752977172438,0.1384,3609.5,3609.1,3.24895353]
["bitfinex","ETHUSD",1752977172880,0.1384,3609.5,3609.1,4.42573711]
["bitfinex","ETHUSD",1752977173172,0.1384,3609.5,3609.1,1.65498358]
["bitfinex","ETHUSD",1752977173750,0.1384,3609.5,3609.1,4.42575198]
["bitfinex","ETHUSD",1752977173943,0.1384,3609.5,3609.2,0.4382]
["bitfinex","ETHUSD",1752977174645,0.1384,3609.5,3609.1,1.21678358]
["bitfinex","ETHUSD",1752977175575,2.7706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977175980,3.2421971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977177540,7.0145971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977178759,7.5645971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977179091,9.02401222,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977179951,9.02401222,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752977181058,9.28005297,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752977181250,3.32146499,3608.2,3607.8,0.001]
["bitfinex","ETHUSD",1752977181480,12.26694263,3608.2,3607.8,0.001]
["bitfinex","ETHUSD",1752977181784,12.71504263,3608.2,3607.8,0.001]
["bitfinex","ETHUSD",1752977183092,7.09789544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752977183250,11.36089544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752977183446,11.80899544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752977183660,13.63512963,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752977188183,13.63512963,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977188961,13.8910321,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977189661,13.63512963,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977192089,13.89091679,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977194698,13.88891679,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977199002,13.88891679,3607.9,3607.8,0.46500001]
["bitfinex","ETHUSD",1752977199003,4.262,3607.9,3607.8,0.46500001]
["bitfinex","ETHUSD",1752977199166,0.4481,3608.6,3607.8,0.46500001]
["bitfinex","ETHUSD",1752977199366,2.7714383,3608.3,3607.8,0.46500001]
["bitfinex","ETHUSD",1752977199606,7.03347142,3608.2,3607.9,0.465]
["bitfinex","ETHUSD",1752977199816,4.261,3608.1,3607.8,1e-08]
["bitfinex","ETHUSD",1752977199970,4.261,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977200698,4.51625309,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977201301,4.261,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977201701,4.51644305,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977202212,4.261,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977202421,4.51644716,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977203109,7.28798896,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977203611,4.51644716,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977205023,7.28798896,3608.1,3608.0,0.465]
["bitfinex","ETHUSD",1752977205222,4.07879544,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977205402,11.33979544,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977205599,12.04365118,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977205998,12.04387126,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977206216,13.62600647,3607.9,3607.8,1e-08]
["bitfinex","ETHUSD",1752977206928,1.3071,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977207128,11.34002593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977207445,12.04429328,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977207628,13.51319058,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977208025,12.75609058,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977208323,6.57809328,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977208624,10.83909328,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977209009,10.58292593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977209923,3.0,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977210121,4.261,3607.6,3607.5,0.47300001]
["bitfinex","ETHUSD",1752977210309,4.261,3607.6,3607.5,1.25610001]
["bitfinex","ETHUSD",1752977214946,3.0,3608.4,3607.6,0.7831]
["bitfinex","ETHUSD",1752977215241,0.1384,3608.1,3607.9,2.77168099]
["bitfinex","ETHUSD",1752977215404,0.1384,3608.1,3607.8,0.7831]
["bitfinex","ETHUSD",1752977215606,0.1384,3608.1,3608.0,3.24461862]
["bitfinex","ETHUSD",1752977215946,0.1384,3608.1,3608.0,0.473]
["bitfinex","ETHUSD",1752977216334,0.1384,3608.1,3608.0,0.87577907]
["bitfinex","ETHUSD",1752977216538,2.77084705,3609.1,3608.2,2.77145742]
["bitfinex","ETHUSD",1752977216739,0.1384,3608.5,3608.2,2.77145742]
["bitfinex","ETHUSD",1752977216922,0.1384,3608.5,3608.3,0.473]
["bitfinex","ETHUSD",1752977217334,0.1384,3608.5,3608.4,0.473]
["bitfinex","ETHUSD",1752977217938,0.1384,3608.5,3608.4,1.2561]
["bitfinex","ETHUSD",1752977218651,6.649,3609.2,3608.4,1.2561]
["bitfinex","ETHUSD",1752977218652,2.77044437,3609.6,3608.6,0.8231]
["bitfinex","ETHUSD",1752977218963,0.1384,3609.1,3608.8,0.8231]
["bitfinex","ETHUSD",1752977219165,0.1384,3609.1,3608.9,0.473]
["bitfinex","ETHUSD",1752977219539,0.1384,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1752977220059,0.1384,3609.1,3609.0,3.24385065]
["bitfinex","ETHUSD",1752977220467,0.002,3609.6,3609.0,1.15679549]
["bitfinex","ETHUSD",1752977220630,0.1384,3609.5,3609.2,2.77067785]
["bitfinex","ETHUSD",1752977220830,0.1384,3609.5,3609.3,0.473]
["bitfinex","ETHUSD",1752977221242,0.1384,3609.5,3609.1,0.8231]
["bitfinex","ETHUSD",1752977221243,0.1384,3609.5,3609.4,0.473]
["bitfinex","ETHUSD",1752977221468,2.7706706,3609.3,3608.8,0.473]
["bitfinex","ETHUSD",1752977221632,0.1384,3609.1,3608.8,0.8231]
["bitfinex","ETHUSD",1752977221836,2.77085981,3609.0,3608.8,0.8231]
["bitfinex","ETHUSD",1752977222240,2.90940802,3608.8,3608.5,1.2961]
["bitfinex","ETHUSD",1752977222441,0.1384,3608.6,3608.5,1.2961]
["bitfinex","ETHUSD",1752977224471,2.77146499,3608.2,3608.1,0.7664]
["bitfinex","ETHUSD",1752977224626,0.1384,3608.4,3608.1,1.2394]
["bitfinex","ETHUSD",1752977224830,0.1384,3608.4,3608.2,0.473]
["bitfinex","ETHUSD",1752977225231,0.1384,3608.4,3608.3,0.473]
["bitfinex","ETHUSD",1752977225866,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977226166,0.1384,3608.4,3608.2,0.473]
["bitfinex","ETHUSD",1752977226572,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977226731,0.1384,3608.4,3608.2,0.473]
["bitfinex","ETHUSD",1752977227136,0.1384,3608.4,3608.3,0.473]
["bitfinex","ETHUSD",1752977227458,2.90971138,3608.4,3608.1,1.2394]
["bitfinex","ETHUSD",1752977228034,0.1384,3608.4,3608.1,1.2394]
["bitfinex","ETHUSD",1752977228234,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977228471,0.1384,3608.4,3608.2,0.473]
["bitfinex","ETHUSD",1752977228856,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977229063,0.1384,3608.4,3608.3,0.473]
["bitfinex","ETHUSD",1752977233579,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977233741,0.1384,3608.4,3608.2,0.473]
["bitfinex","ETHUSD",1752977234778,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977235361,0.1384,3608.4,3608.2,0.473]
["bitfinex","ETHUSD",1752977236983,0.1384,3608.4,3608.3,0.473]
["bitfinex","ETHUSD",1752977238791,0.1384,3608.4,3608.1,0.7664]
["bitfinex","ETHUSD",1752977238993,0.1384,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1752977238994,3.24383766,3608.4,3607.8,2.77176618]
["bitfinex","ETHUSD",1752977239295,0.1384,3608.2,3607.8,2.77176618]
["bitfinex","ETHUSD",1752977239590,0.1384,3608.2,3607.8,3.24476618]
["bitfinex","ETHUSD",1752977239791,0.1384,3608.2,3607.9,0.473]
["bitfinex","ETHUSD",1752977241298,0.1384,3608.2,3607.5,2.91035195]
["bitfinex","ETHUSD",1752977241299,2.77160629,3608.1,3607.6,4.259]
["bitfinex","ETHUSD",1752977241501,0.4485,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1752977241502,0.1384,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977241675,0.1384,3607.9,3607.6,0.4566]
["bitfinex","ETHUSD",1752977241876,0.1384,3607.9,3607.7,0.4566]
["bitfinex","ETHUSD",1752977242969,0.1384,3607.9,3607.5,4.25900001]
["bitfinex","ETHUSD",1752977243276,0.1384,3607.9,3607.6,0.4566]
["bitfinex","ETHUSD",1752977243892,2.7717439,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977244064,2.77180138,3607.8,3607.5,1e-08]
["bitfinex","ETHUSD",1752977244266,2.77185035,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977244684,0.4485,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977245166,2.77188885,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977245561,0.4485,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977245762,2.77188966,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977245971,2.77186436,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977246176,0.32201324,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977246385,2.77177588,3607.8,3607.5,1e-08]
["bitfinex","ETHUSD",1752977249112,2.77177588,3607.8,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977249617,2.7718491,3607.7,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977249992,2.77180056,3607.8,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977250192,2.7718491,3607.7,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977250819,2.77179174,3607.8,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977251016,0.7735,3608.5,3607.9,2.77167869]
["bitfinex","ETHUSD",1752977251323,0.1384,3608.0,3607.5,1e-08]
["bitfinex","ETHUSD",1752977251614,0.1384,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977256601,2.77192593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977256828,0.4485,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977257566,2.77178797,3607.8,3607.5,1e-08]
["bitfinex","ETHUSD",1752977258041,2.77174473,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977258257,2.77178282,3607.8,3607.5,1e-08]
["bitfinex","ETHUSD",1752977258536,2.77187034,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977259409,2.77192593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977260641,2.77169544,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977261016,2.77177884,3607.8,3607.5,1e-08]
["bitfinex","ETHUSD",1752977261424,1.12492459,3608.5,3607.6,0.4566]
["bitfinex","ETHUSD",1752977261616,0.1384,3608.2,3607.9,3.21637601]
["bitfinex","ETHUSD",1752977262016,0.1384,3608.2,3607.9,3.67297601]
["bitfinex","ETHUSD",1752977262629,2.77175571,3607.9,3607.5,3.21637602]
["bitfinex","ETHUSD",1752977262818,0.1384,3607.6,3607.5,3.21637602]
["bitfinex","ETHUSD",1752977264618,0.1384,3607.6,3607.5,5.98837879]
["bitfinex","ETHUSD",1752977265155,7.0304465,3608.3,3607.5,5.76502683]
["bitfinex","ETHUSD",1752977265356,0.1384,3608.0,3607.7,2.7718403]
["bitfinex","ETHUSD",1752977265732,0.1384,3608.0,3607.7,3.2284403]
["bitfinex","ETHUSD",1752977265933,0.1384,3608.0,3607.7,0.4566]
["bitfinex","ETHUSD",1752977266153,0.1384,3608.0,3607.9,3.21637601]
["bitfinex","ETHUSD",1752977266526,3.0,3608.6,3608.0,2.77154444]
["bitfinex","ETHUSD",1752977266822,0.1384,3608.3,3608.0,2.77154444]
["bitfinex","ETHUSD",1752977267259,0.1384,3608.3,3608.0,0.4566]
["bitfinex","ETHUSD",1752977267460,0.1384,3608.3,3607.9,3.21637601]
["bitfinex","ETHUSD",1752977269263,0.1384,3608.3,3607.9,5.98805965]
["bitfinex","ETHUSD",1752977269471,0.1384,3608.3,3607.9,6.44465965]
["bitfinex","ETHUSD",1752977270149,0.1384,3608.3,3607.9,3.67297601]
["bitfinex","ETHUSD",1752977270569,0.1384,3608.3,3607.9,6.44466671]
["bitfinex","ETHUSD",1752977270866,0.1384,3608.3,3608.0,2.77158542]
["bitfinex","ETHUSD",1752977271027,0.1384,3608.3,3607.9,6.4446441]
["bitfinex","ETHUSD",1752977271420,0.1384,3608.3,3607.9,3.67297601]
["bitfinex","ETHUSD",1752977271764,0.1384,3608.3,3607.9,6.44466638]
["bitfinex","ETHUSD",1752977272061,0.1384,3608.3,3607.9,3.67297601]
["bitfinex","ETHUSD",1752977272420,0.1384,3608.3,3607.9,6.4446668]
["bitfinex","ETHUSD",1752977273119,0.1384,3608.3,3607.9,3.67297601]
["bitfinex","ETHUSD",1752977273363,0.1384,3608.3,3607.9,6.44464883]
["bitfinex","ETHUSD",1752977274867,0.1384,3608.3,3608.0,3.22800383]
["bitfinex","ETHUSD",1752977275166,4.259,3608.5,3608.1,0.7782]
["bitfinex","ETHUSD",1752977275323,0.1384,3608.6,3608.1,0.7782]
["bitfinex","ETHUSD",1752977275523,0.1384,3608.6,3608.2,0.4564]
["bitfinex","ETHUSD",1752977277173,0.1384,3608.6,3608.2,3.22785774]
["bitfinex","ETHUSD",1752977277334,0.1384,3608.6,3608.2,2.77145774]
["bitfinex","ETHUSD",1752977277531,0.1384,3608.6,3608.3,6.44413981]
["bitfinex","ETHUSD",1752977277735,0.1384,3608.6,3608.3,3.67277601]
["bitfinex","ETHUSD",1752977280270,3.1384,3608.6,3608.3,3.67277601]
["bitfinex","ETHUSD",1752977280480,3.1384,3608.6,3608.3,3.21637601]
["bitfinex","ETHUSD",1752977280974,5.90955978,3608.6,3608.3,3.21637601]
["bitfinex","ETHUSD",1752977281274,5.90955978,3608.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977281275,3.69045053,3608.3,3607.6,7.47437601]
["bitfinex","ETHUSD",1752977281581,0.1384,3608.1,3607.6,7.47437601]
["bitfinex","ETHUSD",1752977282009,0.1384,3608.1,3607.6,10.2462781]
["bitfinex","ETHUSD",1752977282136,0.1384,3608.1,3607.6,7.47437601]
["bitfinex","ETHUSD",1752977282137,0.4515,3608.0,3607.6,7.47437601]
["bitfinex","ETHUSD",1752977282538,0.1384,3608.1,3607.6,7.47437601]
["bitfinex","ETHUSD",1752977283369,0.4515,3608.0,3607.5,0.82090001]
["bitfinex","ETHUSD",1752977283685,0.5899,3607.9,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977284990,0.5899,3607.9,3607.6,5.98829025]
["bitfinex","ETHUSD",1752977284991,0.1384,3607.9,3607.6,5.98829025]
["bitfinex","ETHUSD",1752977285285,0.1384,3607.9,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977288669,2.91014883,3607.9,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977289060,0.4515,3607.8,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977289367,3.22327776,3607.8,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977289567,0.4515,3607.8,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977290169,0.1384,3607.9,3607.6,3.21637601]
["bitfinex","ETHUSD",1752977290694,3.36165098,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977290894,0.5899,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1752977291095,4.259,3608.6,3607.8,4.01227601]
["bitfinex","ETHUSD",1752977291294,0.1384,3608.3,3608.2,3.21637601]
["bitfinex","ETHUSD",1752977292806,0.1384,3608.3,3607.9,3.67277601]
["bitfinex","ETHUSD",1752977293302,0.1384,3608.3,3607.9,6.44445]
["bitfinex","ETHUSD",1752977295119,0.1384,3608.3,3607.9,3.21637601]
["bitfinex","ETHUSD",1752977295264,0.5899,3608.3,3607.9,3.21637601]
["bitfinex","ETHUSD",1752977295599,1.37479,3608.3,3607.6,0.1384]
["bitfinex","ETHUSD",1752977295812,0.1384,3608.0,3607.5,7.47337602]
["bitfinex","ETHUSD",1752977295962,2.91009445,3608.0,3607.5,7.47337602]
["bitfinex","ETHUSD",1752977296160,0.4515,3607.9,3607.5,7.47337602]
["bitfinex","ETHUSD",1752977297458,0.1384,3608.0,3607.5,10.24537581]
["bitfinex","ETHUSD",1752977297662,0.5899,3608.0,3607.5,7.47337602]
["bitfinex","ETHUSD",1752977298603,3.36152056,3608.0,3607.5,7.47337602]
["bitfinex","ETHUSD",1752977298928,2.77178896,3607.8,3607.5,3.21637602]
["bitfinex","ETHUSD",1752977299082,0.5899,3607.7,3607.5,3.21637602]
["bitfinex","ETHUSD",1752977299599,2.77192593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977299801,3.3617575,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1752977299974,2.77192593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977300715,4.20867912,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977300918,5.21557912,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977301104,8.21557912,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977307221,12.47157912,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752977307728,12.47157912,3607.6,3607.1,0.041]
["bitfinex","ETHUSD",1752977307729,7.13263331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752977308032,4.13278702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977308241,11.38978702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977308397,11.84668702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977308603,13.3293811,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977309489,13.3283811,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977310030,12.3224811,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977310228,1.53818151,3607.5,3606.9,1e-08]
["bitfinex","ETHUSD",1752977310229,0.8104,3607.5,3606.9,1e-08]
["bitfinex","ETHUSD",1752977310432,7.02909241,3607.4,3606.9,0.45680001]
["bitfinex","ETHUSD",1752977310611,4.257,3607.4,3606.9,0.45680001]
["bitfinex","ETHUSD",1752977310810,3.0,3607.3,3606.9,0.45680001]
["bitfinex","ETHUSD",1752977311011,0.1384,3607.0,3606.9,2.7724425]
["bitfinex","ETHUSD",1752977311192,0.8104,3607.9,3607.2,2.7722277]
["bitfinex","ETHUSD",1752977311394,0.1384,3607.3,3607.2,2.7722277]
["bitfinex","ETHUSD",1752977312299,4.257,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1752977312642,4.3954,3607.5,3607.4,0.4568]
["bitfinex","ETHUSD",1752977312817,4.3954,3607.5,3607.4,3.22887961]
["bitfinex","ETHUSD",1752977313538,4.3954,3607.5,3607.4,0.4568]
["bitfinex","ETHUSD",1752977314407,0.1384,3607.5,3607.4,3.22887961]
["bitfinex","ETHUSD",1752977314739,3.0,3608.0,3607.4,3.22887961]
["bitfinex","ETHUSD",1752977314740,0.002,3608.3,3607.4,2.13585619]
["bitfinex","ETHUSD",1752977314899,3.0,3608.1,3608.0,2.77160687]
["bitfinex","ETHUSD",1752977315101,0.1384,3607.8,3607.7,3.21637601]
["bitfinex","ETHUSD",1752977315436,3.0,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752977315609,4.256,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752977315812,0.002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752977316014,0.002,3608.3,3608.2,3.22826499]
["bitfinex","ETHUSD",1752977316696,0.002,3608.3,3608.2,3.25597963]
["bitfinex","ETHUSD",1752977316899,0.002,3608.3,3608.2,4.25610418]
["bitfinex","ETHUSD",1752977317516,0.002,3608.3,3608.2,4.39450418]
["bitfinex","ETHUSD",1752977319117,0.002,3608.3,3608.2,5.18210418]
["bitfinex","ETHUSD",1752977319726,0.002,3608.3,3608.2,5.15438954]
["bitfinex","ETHUSD",1752977319927,0.002,3608.3,3608.2,5.18210418]
["bitfinex","ETHUSD",1752977320103,0.002,3608.3,3608.2,5.15438954]
["bitfinex","ETHUSD",1752977321643,0.002,3608.3,3608.2,9.40938954]
["bitfinex","ETHUSD",1752977324520,0.002,3608.3,3608.2,7.95246499]
["bitfinex","ETHUSD",1752977324723,0.002,3608.3,3608.2,8.40926499]
["bitfinex","ETHUSD",1752977326834,0.002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752977327034,0.002,3608.3,3608.2,7.02546499]
["bitfinex","ETHUSD",1752977327241,0.002,3608.3,3608.2,4.254]
["bitfinex","ETHUSD",1752977327945,2.77160736,3608.1,3607.4,2.77207961]
["bitfinex","ETHUSD",1752977328109,1.35709059,3608.0,3607.4,2.77205546]
["bitfinex","ETHUSD",1752977328308,0.4569,3608.0,3607.3,3.53854636]
["bitfinex","ETHUSD",1752977328508,0.4569,3608.0,3607.4,2.77207961]
["bitfinex","ETHUSD",1752977329146,0.4569,3608.0,3607.3,3.53854636]
["bitfinex","ETHUSD",1752977329147,3.22852922,3608.0,3607.3,0.7664]
["bitfinex","ETHUSD",1752977329449,2.77174638,3607.9,3607.2,7.02620546]
["bitfinex","ETHUSD",1752977329651,3.52550385,3607.8,3607.2,4.254]
["bitfinex","ETHUSD",1752977329814,1.2106,3607.8,3607.2,4.254]
["bitfinex","ETHUSD",1752977330146,0.55,3607.6,3607.0,4.254]
["bitfinex","ETHUSD",1752977330345,0.55,3607.6,3606.9,1e-08]
["bitfinex","ETHUSD",1752977330346,2.77232834,3607.1,3606.9,1e-08]
["bitfinex","ETHUSD",1752977330647,2.77225672,3607.2,3606.9,1e-08]
["bitfinex","ETHUSD",1752977330828,3.4546,3607.3,3606.9,1e-08]
["bitfinex","ETHUSD",1752977331543,0.4546,3607.2,3606.9,1e-08]
["bitfinex","ETHUSD",1752977331745,2.77238702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977332256,3.22698702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977332550,0.4546,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977333257,3.22698702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977333950,3.90228045,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977334153,6.90228045,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977334860,8.20598045,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977335029,12.46098045,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752977337766,7.07624075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1752977338353,7.53084075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1752977342073,0.55,3606.5,3606.3,1e-08]
["bitfinex","ETHUSD",1752977342274,11.36154826,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752977342448,9.2646743,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752977342769,13.5206743,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752977346300,13.5206743,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1752977346592,7.11609428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752977346741,11.37209428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752977346940,13.24126419,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752977356793,13.25516419,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752977357493,0.55,3605.0,3604.8,0.001]
["bitfinex","ETHUSD",1752977357761,8.38730205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1752977357893,10.14010067,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1752977358093,13.59470067,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1752977359031,13.59470067,3604.9,3603.0,0.15200978]
["bitfinex","ETHUSD",1752977359032,0.8121,3604.0,3603.0,0.15200978]
["bitfinex","ETHUSD",1752977359374,7.13741083,3603.2,3602.5,1.2158]
["bitfinex","ETHUSD",1752977359517,12.87027368,3603.2,3602.5,1.2158]
["bitfinex","ETHUSD",1752977362241,12.41567368,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752977362447,12.86127368,3603.2,3602.3,0.4707]
["bitfinex","ETHUSD",1752977362650,10.08596285,3603.2,3602.3,0.4707]
["bitfinex","ETHUSD",1752977362956,7.834,3603.2,3602.5,2.77583129]
["bitfinex","ETHUSD",1752977363132,10.60931083,3603.2,3602.4,2.77590182]
["bitfinex","ETHUSD",1752977363318,10.60931083,3603.2,3602.6,0.4707]
["bitfinex","ETHUSD",1752977363653,11.05491083,3603.2,3602.2,3.53946944]
["bitfinex","ETHUSD",1752977363822,11.05491083,3603.2,3602.3,3.24669484]
["bitfinex","ETHUSD",1752977364760,11.05491083,3603.2,3602.4,2.77591689]
["bitfinex","ETHUSD",1752977364935,11.05491083,3603.2,3602.4,2.77591562]
["bitfinex","ETHUSD",1752977365284,10.60931083,3603.2,3602.2,0.7634]
["bitfinex","ETHUSD",1752977365476,11.05491083,3603.2,3602.3,2.77600116]
["bitfinex","ETHUSD",1752977365672,12.51912877,3603.2,3602.4,0.4707]
["bitfinex","ETHUSD",1752977368020,12.51912877,3603.2,3602.8,0.7927]
["bitfinex","ETHUSD",1752977368021,3.55,3603.2,3602.8,0.7927]
["bitfinex","ETHUSD",1752977368256,10.60531083,3603.2,3603.1,0.5107]
["bitfinex","ETHUSD",1752977368558,10.60531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752977368924,7.83,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752977369126,10.60531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752977369471,0.55,3603.2,3603.1,0.5107]
["bitfinex","ETHUSD",1752977369670,7.60431083,3603.2,3603.1,0.5117]
["bitfinex","ETHUSD",1752977370022,3.32531083,3603.2,3603.1,0.5117]
["bitfinex","ETHUSD",1752977370223,7.60431083,3603.2,3603.1,0.5117]
["bitfinex","ETHUSD",1752977370523,7.60531083,3603.2,3603.1,0.5117]
["bitfinex","ETHUSD",1752977372561,7.60531083,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752977372960,4.83,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752977373157,7.60531083,3603.2,3603.1,0.5117]
["bitfinex","ETHUSD",1752977373562,0.21302821,3604.1,3603.1,0.5117]
["bitfinex","ETHUSD",1752977373764,4.276,3603.9,3603.2,0.7766]
["bitfinex","ETHUSD",1752977373970,0.1384,3603.7,3603.4,2.77512789]
["bitfinex","ETHUSD",1752977374142,0.1384,3603.7,3603.5,0.4707]
["bitfinex","ETHUSD",1752977374337,0.1384,3603.7,3603.6,0.7766]
["bitfinex","ETHUSD",1752977374538,4.4224,3603.7,3603.6,0.7766]
["bitfinex","ETHUSD",1752977374745,4.4224,3603.7,3603.6,1.2473]
["bitfinex","ETHUSD",1752977375457,0.1384,3603.7,3603.6,4.02230277]
["bitfinex","ETHUSD",1752977375654,0.1384,3603.7,3603.6,4.70204739]
["bitfinex","ETHUSD",1752977376232,0.2553939,3604.2,3603.9,2.77476737]
["bitfinex","ETHUSD",1752977376430,4.282,3604.1,3603.9,2.77476737]
["bitfinex","ETHUSD",1752977376643,4.282,3604.1,3604.0,1.2473]
["bitfinex","ETHUSD",1752977377137,0.2553939,3604.3,3604.0,1.2473]
["bitfinex","ETHUSD",1752977377466,4.282,3604.2,3604.1,0.4707]
["bitfinex","ETHUSD",1752977378266,4.282,3604.2,3604.0,0.7766]
["bitfinex","ETHUSD",1752977378267,0.1384,3604.1,3604.0,0.7766]
["bitfinex","ETHUSD",1752977378823,0.1384,3604.1,3604.0,4.02199478]
["bitfinex","ETHUSD",1752977379775,0.1384,3604.1,3604.0,1.2473]
["bitfinex","ETHUSD",1752977380067,0.1384,3604.1,3604.0,4.02199478]
["bitfinex","ETHUSD",1752977380745,4.28,3604.6,3604.3,2.77444831]
["bitfinex","ETHUSD",1752977380939,0.1384,3604.4,3604.3,2.77444831]
["bitfinex","ETHUSD",1752977381331,4.278,3604.8,3604.4,2.77438686]
["bitfinex","ETHUSD",1752977381533,0.1384,3604.6,3604.5,3.24500989]
["bitfinex","ETHUSD",1752977381746,0.1384,3604.6,3604.5,4.03970989]
["bitfinex","ETHUSD",1752977382243,0.1384,3604.6,3604.5,5.2049878]
["bitfinex","ETHUSD",1752977382443,4.277,3605.2,3604.9,2.77394975]
["bitfinex","ETHUSD",1752977382645,0.1384,3605.0,3604.9,2.77394975]
["bitfinex","ETHUSD",1752977383085,0.1384,3605.0,3604.5,0.7947]
["bitfinex","ETHUSD",1752977383267,0.1384,3605.0,3604.6,3.24488147]
["bitfinex","ETHUSD",1752977383584,0.1384,3605.0,3604.8,2.77406141]
["bitfinex","ETHUSD",1752977383755,0.1384,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752977383964,0.1384,3605.0,3604.9,3.24470205]
["bitfinex","ETHUSD",1752977384661,0.1384,3605.0,3604.9,4.04300205]
["bitfinex","ETHUSD",1752977385351,4.277,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752977385660,4.4154,3605.2,3605.1,3.24454815]
["bitfinex","ETHUSD",1752977385985,0.1384,3605.2,3605.1,3.24454815]
["bitfinex","ETHUSD",1752977386961,0.1384,3605.2,3605.1,0.4707]
["bitfinex","ETHUSD",1752977387990,0.1384,3605.2,3605.1,3.24454815]
["bitfinex","ETHUSD",1752977388483,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752977388672,0.002,3605.3,3605.2,5.14047086]
["bitfinex","ETHUSD",1752977389186,0.002,3605.3,3605.2,5.11273315]
["bitfinex","ETHUSD",1752977389693,0.002,3605.3,3605.2,5.14047086]
["bitfinex","ETHUSD",1752977389889,0.002,3605.3,3605.2,9.97915325]
["bitfinex","ETHUSD",1752977390189,0.002,3605.3,3605.2,9.95141554]
["bitfinex","ETHUSD",1752977390880,0.002,3605.3,3605.2,10.08981554]
["bitfinex","ETHUSD",1752977391713,0.002,3605.3,3605.2,13.08981554]
["bitfinex","ETHUSD",1752977391859,0.002,3605.3,3605.2,17.36381554]
["bitfinex","ETHUSD",1752977392493,0.04,3605.9,3605.2,17.36381554]
["bitfinex","ETHUSD",1752977392693,0.04,3605.9,3605.8,8.37139205]
["bitfinex","ETHUSD",1752977392993,0.04,3605.9,3605.8,12.78279205]
["bitfinex","ETHUSD",1752977393198,0.04,3605.9,3605.8,13.22289205]
["bitfinex","ETHUSD",1752977394005,0.04,3605.9,3605.8,13.22089205]
["bitfinex","ETHUSD",1752977396212,0.04,3605.9,3605.8,3.67110966]
["bitfinex","ETHUSD",1752977396519,0.04,3605.9,3605.8,9.02766068]
["bitfinex","ETHUSD",1752977397614,0.04,3605.9,3605.8,8.58456068]
["bitfinex","ETHUSD",1752977397777,0.04,3605.9,3605.8,9.02466068]
["bitfinex","ETHUSD",1752977398600,0.04,3605.9,3605.8,5.81125102]
["bitfinex","ETHUSD",1752977399111,0.04,3605.9,3605.8,11.80389216]
["bitfinex","ETHUSD",1752977399292,0.04,3605.9,3605.8,12.24399216]
["bitfinex","ETHUSD",1752977400880,0.04,3605.9,3605.4,3.21933148]
["bitfinex","ETHUSD",1752977401083,0.04,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1752977401396,0.04,3605.9,3605.7,4.267]
["bitfinex","ETHUSD",1752977401894,0.1384,3605.8,3605.7,4.267]
["bitfinex","ETHUSD",1752977402063,0.5915,3605.8,3605.4,3.21933148]
["bitfinex","ETHUSD",1752977402266,0.4531,3605.7,3605.4,7.48633148]
["bitfinex","ETHUSD",1752977402961,0.4531,3605.7,3605.4,4.267]
["bitfinex","ETHUSD",1752977403367,0.4531,3605.7,3605.4,7.04056979]
["bitfinex","ETHUSD",1752977403605,0.4531,3605.7,3605.4,4.267]
["bitfinex","ETHUSD",1752977403767,0.4531,3605.6,3604.8,0.7622]
["bitfinex","ETHUSD",1752977403972,0.4531,3605.6,3604.2,2.77446909]
["bitfinex","ETHUSD",1752977403973,0.1384,3605.1,3604.5,0.5785]
["bitfinex","ETHUSD",1752977404229,0.4531,3605.1,3604.7,4.267]
["bitfinex","ETHUSD",1752977404434,0.1384,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1752977404621,0.1384,3604.7,3604.4,4.269]
["bitfinex","ETHUSD",1752977405032,0.1384,3604.7,3604.2,3.53672072]
["bitfinex","ETHUSD",1752977405239,0.5915,3604.7,3604.3,4.269]
["bitfinex","ETHUSD",1752977405549,0.1384,3604.7,3604.2,2.77452072]
["bitfinex","ETHUSD",1752977405846,0.4531,3604.6,3604.2,2.77452072]
["bitfinex","ETHUSD",1752977406207,0.4531,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1752977406409,0.4531,3604.6,3604.3,2.77445785]
["bitfinex","ETHUSD",1752977406810,0.4531,3604.6,3604.2,2.77452119]
["bitfinex","ETHUSD",1752977409413,0.4531,3604.6,3604.3,2.77441161]
["bitfinex","ETHUSD",1752977409610,0.4531,3604.6,3604.2,2.77454081]
["bitfinex","ETHUSD",1752977410408,0.1384,3604.7,3604.2,2.77454081]
["bitfinex","ETHUSD",1752977410649,0.4531,3604.6,3604.1,2.91299504]
["bitfinex","ETHUSD",1752977410808,0.1384,3604.7,3604.2,2.77453979]
["bitfinex","ETHUSD",1752977411008,0.4531,3604.5,3604.2,2.77453979]
["bitfinex","ETHUSD",1752977411209,0.1384,3604.7,3604.3,2.77446079]
["bitfinex","ETHUSD",1752977411549,0.5915,3604.7,3604.4,2.77437565]
["bitfinex","ETHUSD",1752977411735,0.5915,3604.7,3604.2,2.77453779]
["bitfinex","ETHUSD",1752977411901,0.1384,3604.7,3604.4,2.77432929]
["bitfinex","ETHUSD",1752977412102,0.1384,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752977412308,0.1384,3605.2,3604.6,4.29174232]
["bitfinex","ETHUSD",1752977412505,0.1384,3605.4,3604.9,4.83054023]
["bitfinex","ETHUSD",1752977412707,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752977413539,0.1384,3605.4,3605.2,2.77375603]
["bitfinex","ETHUSD",1752977413746,0.1384,3605.4,3605.1,2.77382952]
["bitfinex","ETHUSD",1752977415771,0.1384,3605.1,3604.8,4.266]
["bitfinex","ETHUSD",1752977416255,0.5915,3605.1,3604.8,7.04004792]
["bitfinex","ETHUSD",1752977416458,0.5915,3605.1,3604.8,4.266]
["bitfinex","ETHUSD",1752977417252,0.5915,3605.1,3604.9,2.77400205]
["bitfinex","ETHUSD",1752977417253,0.1384,3605.1,3604.9,2.77400205]
["bitfinex","ETHUSD",1752977417760,0.1384,3605.1,3604.8,7.04005277]
["bitfinex","ETHUSD",1752977418127,0.55,3605.8,3605.0,2.7739251]
["bitfinex","ETHUSD",1752977418329,0.1384,3605.4,3605.2,2.7737032]
["bitfinex","ETHUSD",1752977418542,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752977418743,0.1384,3605.4,3605.3,3.21379428]
["bitfinex","ETHUSD",1752977420223,0.042,3605.9,3605.4,2.77361735]
["bitfinex","ETHUSD",1752977420428,0.1384,3605.7,3605.4,2.77361735]
["bitfinex","ETHUSD",1752977420752,0.1384,3605.7,3605.5,2.77353312]
["bitfinex","ETHUSD",1752977420936,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752977421247,0.1384,3605.7,3605.4,3.23211486]
["bitfinex","ETHUSD",1752977421552,0.1384,3605.7,3605.5,0.4585]
["bitfinex","ETHUSD",1752977421758,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752977423189,0.1384,3605.7,3605.5,0.4585]
["bitfinex","ETHUSD",1752977423395,0.1384,3605.7,3605.3,4.263]
["bitfinex","ETHUSD",1752977423598,0.4567,3605.6,3605.3,4.263]
["bitfinex","ETHUSD",1752977423890,0.4567,3605.5,3605.2,2.77375266]
["bitfinex","ETHUSD",1752977424468,0.4567,3605.5,3605.1,7.1732466]
["bitfinex","ETHUSD",1752977424675,0.4567,3605.5,3605.2,2.77376852]
["bitfinex","ETHUSD",1752977425579,0.1384,3605.7,3605.2,2.77376852]
["bitfinex","ETHUSD",1752977425898,0.4567,3605.5,3605.2,2.77375835]
["bitfinex","ETHUSD",1752977426189,0.1384,3605.7,3605.3,2.77367052]
["bitfinex","ETHUSD",1752977426382,0.1384,3605.7,3605.2,2.77375077]
["bitfinex","ETHUSD",1752977426765,0.4567,3605.6,3605.2,2.77375077]
["bitfinex","ETHUSD",1752977427370,0.4567,3605.6,3605.1,7.17321901]
["bitfinex","ETHUSD",1752977427898,2.91178964,3605.7,3605.1,7.17321901]
["bitfinex","ETHUSD",1752977428198,0.4567,3605.5,3605.1,7.17321901]
["bitfinex","ETHUSD",1752977428700,0.4567,3605.5,3605.2,2.7737522]
["bitfinex","ETHUSD",1752977428882,0.1384,3605.7,3605.2,2.7737522]
["bitfinex","ETHUSD",1752977429085,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752977429305,0.042,3605.9,3605.7,2.77337398]
["bitfinex","ETHUSD",1752977430177,0.042,3605.9,3605.5,4.7185]
["bitfinex","ETHUSD",1752977430384,0.042,3605.9,3605.4,3.71521397]
["bitfinex","ETHUSD",1752977430586,0.4987,3605.9,3605.5,4.26]
["bitfinex","ETHUSD",1752977430797,0.1384,3605.8,3605.5,4.26]
["bitfinex","ETHUSD",1752977431594,0.1384,3605.8,3605.4,2.77361397]
["bitfinex","ETHUSD",1752977431907,0.1384,3605.8,3605.3,7.03267295]
["bitfinex","ETHUSD",1752977432069,1.2718,3605.7,3605.3,7.03267295]
["bitfinex","ETHUSD",1752977432469,1.2718,3605.7,3605.3,4.259]
["bitfinex","ETHUSD",1752977432803,0.4567,3605.6,3605.3,4.259]
["bitfinex","ETHUSD",1752977433011,0.5951,3605.6,3605.1,7.03282258]
["bitfinex","ETHUSD",1752977433922,0.5951,3605.6,3605.2,2.77376137]
["bitfinex","ETHUSD",1752977434592,0.5951,3605.6,3605.1,7.03282242]
["bitfinex","ETHUSD",1752977434815,0.5951,3605.6,3605.1,4.259]
["bitfinex","ETHUSD",1752977435020,0.5951,3605.6,3605.3,2.77369332]
["bitfinex","ETHUSD",1752977435180,0.5951,3605.6,3605.1,7.03283604]
["bitfinex","ETHUSD",1752977435181,0.5951,3605.6,3605.2,2.77375235]
["bitfinex","ETHUSD",1752977435995,0.5951,3605.6,3605.1,7.03282614]
["bitfinex","ETHUSD",1752977436690,0.5971,3605.6,3605.1,7.03382614]
["bitfinex","ETHUSD",1752977436877,0.5971,3605.6,3605.2,2.77376128]
["bitfinex","ETHUSD",1752977438718,0.5971,3605.6,3605.3,2.77368723]
["bitfinex","ETHUSD",1752977438922,0.1404,3605.6,3605.3,2.77369415]
["bitfinex","ETHUSD",1752977439220,0.1404,3605.6,3605.2,2.77374458]
["bitfinex","ETHUSD",1752977440505,0.1404,3605.6,3605.1,7.03381726]
["bitfinex","ETHUSD",1752977440707,0.5971,3605.6,3605.2,2.7737508]
["bitfinex","ETHUSD",1752977441211,0.4567,3605.5,3605.2,2.7737508]
["bitfinex","ETHUSD",1752977443025,0.4567,3605.5,3605.1,7.03382074]
["bitfinex","ETHUSD",1752977443222,0.4567,3605.5,3605.1,4.26]
["bitfinex","ETHUSD",1752977443422,0.4567,3605.5,3605.1,7.03380153]
["bitfinex","ETHUSD",1752977443801,0.1404,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1752977444023,0.1404,3605.6,3605.2,0.4585]
["bitfinex","ETHUSD",1752977444199,0.1404,3605.6,3605.1,7.03381896]
["bitfinex","ETHUSD",1752977444406,0.5971,3605.6,3605.1,7.03381896]
["bitfinex","ETHUSD",1752977446090,0.4567,3605.5,3605.1,7.03381896]
["bitfinex","ETHUSD",1752977446287,0.4567,3605.5,3605.2,2.7737687]
["bitfinex","ETHUSD",1752977446885,0.4567,3605.5,3605.1,7.0338175]
["bitfinex","ETHUSD",1752977447204,0.1404,3605.6,3605.1,7.0338175]
["bitfinex","ETHUSD",1752977447414,0.5971,3605.6,3605.2,2.77375444]
["bitfinex","ETHUSD",1752977447727,0.5971,3605.6,3605.1,7.03381809]
["bitfinex","ETHUSD",1752977450154,0.5971,3605.6,3605.1,2.77481809]
["bitfinex","ETHUSD",1752977450338,3.54687121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977450845,3.98967121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977451742,7.53967121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977454273,11.79867121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977454774,9.0249,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977455143,6.0249,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977456482,1.7659,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977456777,6.0249,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977458278,8.79867121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977458662,6.0249,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977459283,8.79867121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977460280,8.35587121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977460785,8.79867121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977461185,9.95590142,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977462965,9.51310142,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977463282,12.95590142,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977471050,0.55,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1752977471342,0.1384,3605.2,3605.1,3.65796885]
["bitfinex","ETHUSD",1752977471687,0.1384,3605.2,3605.1,6.431817]
["bitfinex","ETHUSD",1752977472539,0.002,3605.6,3605.4,2.77358864]
["bitfinex","ETHUSD",1752977472691,0.1384,3605.5,3605.4,2.77358864]
["bitfinex","ETHUSD",1752977472886,0.1384,3605.5,3605.4,3.20968864]
["bitfinex","ETHUSD",1752977473091,0.1384,3605.5,3605.4,0.4361]
["bitfinex","ETHUSD",1752977473303,0.1384,3605.5,3605.4,3.20971735]
["bitfinex","ETHUSD",1752977474899,0.002,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752977475210,0.002,3605.6,3605.5,7.11123874]
["bitfinex","ETHUSD",1752977476398,0.002,3605.6,3605.5,8.04593874]
["bitfinex","ETHUSD",1752977481021,0.002,3605.6,3605.5,12.30293874]
["bitfinex","ETHUSD",1752977488938,0.002,3605.6,3605.5,12.30093874]
["bitfinex","ETHUSD",1752977492371,0.002,3605.6,3605.5,11.86483874]
["bitfinex","ETHUSD",1752977493077,0.002,3605.6,3605.5,12.31443874]
["bitfinex","ETHUSD",1752977493276,0.002,3605.6,3605.5,6.13280927]
["bitfinex","ETHUSD",1752977493581,0.002,3605.6,3605.5,10.38780927]
["bitfinex","ETHUSD",1752977493872,0.002,3605.6,3605.5,6.13280927]
["bitfinex","ETHUSD",1752977494080,0.002,3605.6,3605.5,10.38780927]
["bitfinex","ETHUSD",1752977496788,0.6099,3605.6,3605.3,4.255]
["bitfinex","ETHUSD",1752977496992,0.4695,3605.5,3605.3,4.255]
["bitfinex","ETHUSD",1752977497283,0.4695,3605.4,3605.3,4.255]
["bitfinex","ETHUSD",1752977497449,0.4695,3605.4,3605.2,7.02875417]
["bitfinex","ETHUSD",1752977497881,0.1404,3605.6,3605.2,4.255]
["bitfinex","ETHUSD",1752977498186,0.4695,3605.5,3605.2,7.02875137]
["bitfinex","ETHUSD",1752977498487,0.1404,3605.6,3605.2,7.02875137]
["bitfinex","ETHUSD",1752977498687,0.4695,3605.4,3605.2,4.254]
["bitfinex","ETHUSD",1752977498883,0.1404,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1752977498884,0.4695,3605.3,3605.1,0.001]
["bitfinex","ETHUSD",1752977499083,0.6079,3605.3,3605.2,4.255]
["bitfinex","ETHUSD",1752977500153,0.6079,3605.3,3605.1,0.001]
["bitfinex","ETHUSD",1752977500375,0.6079,3605.3,3605.1,2.77484482]
["bitfinex","ETHUSD",1752977500580,0.6079,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752977500792,0.6079,3605.3,3605.1,2.77481822]
["bitfinex","ETHUSD",1752977500990,0.6079,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752977501350,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752977508384,0.002,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752977510094,0.4715,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752977519524,0.002,3605.6,3605.5,4.90984941]
["bitfinex","ETHUSD",1752977519727,0.002,3605.6,3605.5,5.04824941]
["bitfinex","ETHUSD",1752977519899,0.002,3605.6,3605.5,5.07598481]
["bitfinex","ETHUSD",1752977520095,0.001,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1752977520296,0.001,3606.1,3606.0,10.41315625]
["bitfinex","ETHUSD",1752977520495,0.001,3606.1,3606.0,12.96357129]
["bitfinex","ETHUSD",1752977524737,0.001,3606.1,3605.7,0.7744]
["bitfinex","ETHUSD",1752977525036,1.256,3606.0,3605.6,6.28322219]
["bitfinex","ETHUSD",1752977525222,0.4729,3605.9,3605.7,4.252]
["bitfinex","ETHUSD",1752977525428,0.1384,3606.0,3605.6,7.62343255]
["bitfinex","ETHUSD",1752977525637,0.1384,3606.0,3605.7,2.77338658]
["bitfinex","ETHUSD",1752977525935,0.1384,3606.0,3605.8,2.77328995]
["bitfinex","ETHUSD",1752977526100,0.1384,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1752977526734,0.001,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1752977526905,0.001,3606.1,3606.0,6.7684247]
["bitfinex","ETHUSD",1752977527106,0.001,3606.1,3606.0,7.2032247]
["bitfinex","ETHUSD",1752977528304,0.001,3606.1,3606.0,7.3416247]
["bitfinex","ETHUSD",1752977532334,0.001,3606.1,3606.0,11.1578247]
["bitfinex","ETHUSD",1752977532526,0.001,3606.1,3606.0,12.73045968]
["bitfinex","ETHUSD",1752977533154,0.001,3606.1,3606.0,11.95605968]
["bitfinex","ETHUSD",1752977533849,0.001,3606.1,3606.0,7.70505968]
["bitfinex","ETHUSD",1752977534051,0.001,3606.1,3606.0,11.95505968]
["bitfinex","ETHUSD",1752977535149,0.001,3606.1,3606.0,12.38985968]
["bitfinex","ETHUSD",1752977535351,0.001,3606.1,3606.0,11.95505968]
["bitfinex","ETHUSD",1752977538558,0.001,3606.1,3606.0,12.38985968]
["bitfinex","ETHUSD",1752977541363,0.001,3606.1,3606.0,13.19005968]
["bitfinex","ETHUSD",1752977546871,0.001,3606.1,3606.0,11.95405968]
["bitfinex","ETHUSD",1752977547069,0.001,3606.1,3606.0,10.3814247]
["bitfinex","ETHUSD",1752977547277,0.001,3606.1,3606.0,2.91155585]
["bitfinex","ETHUSD",1752977547576,0.4732,3606.1,3606.0,4.3874]
["bitfinex","ETHUSD",1752977547777,1.2562,3606.1,3606.0,4.249]
["bitfinex","ETHUSD",1752977547969,1.2562,3606.1,3605.9,0.001]
["bitfinex","ETHUSD",1752977548279,0.784,3606.1,3606.0,4.249]
["bitfinex","ETHUSD",1752977548860,1.2562,3606.1,3606.0,4.249]
["bitfinex","ETHUSD",1752977549055,1.2562,3606.1,3606.0,7.02215585]
["bitfinex","ETHUSD",1752977549387,0.001,3606.1,3606.0,8.33772893]
["bitfinex","ETHUSD",1752977549784,0.001,3606.1,3606.0,8.77512893]
["bitfinex","ETHUSD",1752977553284,0.001,3606.1,3606.0,8.33772893]
["bitfinex","ETHUSD",1752977554090,0.001,3606.1,3606.0,4.08872893]
["bitfinex","ETHUSD",1752977554385,0.4732,3606.1,3605.9,4.249]
["bitfinex","ETHUSD",1752977554992,0.001,3606.1,3605.9,7.02223016]
["bitfinex","ETHUSD",1752977555193,0.001,3606.1,3606.0,3.6071874]
["bitfinex","ETHUSD",1752977555396,0.002,3606.4,3606.0,3.6071874]
["bitfinex","ETHUSD",1752977555397,0.002,3606.4,3606.3,3.57922515]
["bitfinex","ETHUSD",1752977555613,0.002,3606.4,3606.3,11.07582325]
["bitfinex","ETHUSD",1752977555790,0.002,3606.4,3606.3,13.20527338]
["bitfinex","ETHUSD",1752977555975,0.002,3606.4,3606.3,13.34367338]
["bitfinex","ETHUSD",1752977556313,0.002,3606.4,3606.3,12.90627338]
["bitfinex","ETHUSD",1752977557666,0.002,3606.4,3606.3,12.09997338]
["bitfinex","ETHUSD",1752977557863,0.002,3606.4,3606.3,10.380194]
["bitfinex","ETHUSD",1752977558212,0.4742,3606.4,3606.3,6.132194]
["bitfinex","ETHUSD",1752977558512,0.4742,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1752977558714,0.4742,3606.4,3606.3,4.248]
["bitfinex","ETHUSD",1752977559792,1.2537,3606.4,3606.3,4.248]
["bitfinex","ETHUSD",1752977560585,1.2537,3606.4,3606.0,2.77309184]
["bitfinex","ETHUSD",1752977560913,0.4722,3606.3,3606.1,4.248]
["bitfinex","ETHUSD",1752977561083,0.7815,3606.4,3606.1,4.248]
["bitfinex","ETHUSD",1752977561283,0.4722,3606.2,3606.1,4.248]
["bitfinex","ETHUSD",1752977563900,0.4722,3606.2,3606.1,7.02107894]
["bitfinex","ETHUSD",1752977564408,0.4722,3606.2,3605.9,0.1394]
["bitfinex","ETHUSD",1752977564574,0.4722,3606.1,3606.0,4.247]
["bitfinex","ETHUSD",1752977568086,0.4742,3606.1,3606.0,4.247]
["bitfinex","ETHUSD",1752977578457,0.4742,3606.1,3606.0,7.02015585]
["bitfinex","ETHUSD",1752977578651,0.002,3606.1,3606.0,7.02015585]
["bitfinex","ETHUSD",1752977579149,0.002,3606.1,3606.0,8.01343568]
["bitfinex","ETHUSD",1752977579337,0.002,3606.1,3606.0,9.21603568]
["bitfinex","ETHUSD",1752977579540,0.002,3606.1,3606.0,9.35443568]
["bitfinex","ETHUSD",1752977580459,0.002,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752977580662,0.002,3606.4,3606.3,12.64849108]
["bitfinex","ETHUSD",1752977580892,0.002,3606.7,3606.6,3.5455945]
["bitfinex","ETHUSD",1752977581021,1e-08,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752977581351,0.042,3606.9,3606.8,3.54544075]
["bitfinex","ETHUSD",1752977581517,0.042,3606.9,3606.8,7.81916615]
["bitfinex","ETHUSD",1752977581716,0.042,3606.9,3606.8,8.35954075]
["bitfinex","ETHUSD",1752977581968,0.042,3606.9,3606.8,9.79440119]
["bitfinex","ETHUSD",1752977583657,0.042,3606.9,3606.8,9.02150119]
["bitfinex","ETHUSD",1752977583953,0.042,3606.9,3606.8,9.82340119]
["bitfinex","ETHUSD",1752977584358,0.042,3606.9,3606.8,12.82340119]
["bitfinex","ETHUSD",1752977585041,0.002,3607.4,3607.0,2.77238702]
["bitfinex","ETHUSD",1752977585244,0.002,3607.4,3607.0,12.09747816]
["bitfinex","ETHUSD",1752977585562,0.002,3607.4,3607.0,12.63785429]
["bitfinex","ETHUSD",1752977586543,0.002,3607.4,3607.0,15.63785429]
["bitfinex","ETHUSD",1752977588165,0.002,3607.4,3607.0,15.63685429]
["bitfinex","ETHUSD",1752977588658,0.002,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1752977588957,0.002,3607.4,3607.3,8.97745785]
["bitfinex","ETHUSD",1752977589122,0.002,3607.4,3607.3,9.37943629]
["bitfinex","ETHUSD",1752977591963,0.002,3607.4,3607.3,12.37943629]
["bitfinex","ETHUSD",1752977593740,0.04,3607.9,3607.5,2.77200277]
["bitfinex","ETHUSD",1752977593939,0.04,3607.9,3607.7,9.12669509]
["bitfinex","ETHUSD",1752977594441,0.04,3607.9,3607.7,9.55639509]
["bitfinex","ETHUSD",1752977595071,0.04,3607.9,3607.7,2.9102491]
["bitfinex","ETHUSD",1752977595240,0.04,3607.9,3607.7,7.1532491]
["bitfinex","ETHUSD",1752977597789,0.04,3607.9,3607.7,7.5829491]
["bitfinex","ETHUSD",1752977597939,0.04,3607.9,3607.7,8.94008889]
["bitfinex","ETHUSD",1752977598368,0.04,3607.9,3607.7,11.51038889]
["bitfinex","ETHUSD",1752977598571,0.04,3607.9,3607.7,12.69938889]
["bitfinex","ETHUSD",1752977601180,0.04,3607.9,3607.7,12.26968889]
["bitfinex","ETHUSD",1752977601584,0.04,3607.9,3607.7,12.70448889]
["bitfinex","ETHUSD",1752977604286,0.002,3608.2,3607.9,2.7716289]
["bitfinex","ETHUSD",1752977604474,0.002,3608.2,3608.1,5.98798779]
["bitfinex","ETHUSD",1752977604658,0.002,3608.2,3608.1,6.12638779]
["bitfinex","ETHUSD",1752977604863,0.002,3608.2,3608.1,6.56118779]
["bitfinex","ETHUSD",1752977605263,0.002,3608.2,3608.1,6.12638779]
["bitfinex","ETHUSD",1752977605471,0.002,3608.2,3608.1,7.34444007]
["bitfinex","ETHUSD",1752977605675,0.002,3608.2,3608.1,7.77924007]
["bitfinex","ETHUSD",1752977606060,0.002,3608.2,3608.1,7.34444007]
["bitfinex","ETHUSD",1752977608359,0.002,3608.2,3608.1,4.12799408]
["bitfinex","ETHUSD",1752977608593,0.4362,3608.2,3608.1,7.1499418]
["bitfinex","ETHUSD",1752977609210,0.792,3608.2,3608.1,2.9099418]
["bitfinex","ETHUSD",1752977609356,0.792,3608.2,3608.1,7.1499418]
["bitfinex","ETHUSD",1752977609681,1.2262,3608.2,3608.1,7.1499418]
["bitfinex","ETHUSD",1752977615877,0.4362,3608.2,3608.1,7.1499418]
["bitfinex","ETHUSD",1752977616083,0.002,3608.2,3608.1,8.46374365]
["bitfinex","ETHUSD",1752977617567,0.002,3608.2,3608.1,8.89854365]
["bitfinex","ETHUSD",1752977618709,0.002,3608.2,3608.1,8.46374365]
["bitfinex","ETHUSD",1752977622986,0.002,3608.2,3608.1,11.89854365]
["bitfinex","ETHUSD",1752977623185,1e-08,3608.2,3608.1,12.67254365]
["bitfinex","ETHUSD",1752977623619,1e-08,3608.2,3608.1,7.99774365]
["bitfinex","ETHUSD",1752977623826,1e-08,3608.2,3608.1,8.46274365]
["bitfinex","ETHUSD",1752977624720,1e-08,3608.2,3608.1,8.89754365]
["bitfinex","ETHUSD",1752977625023,1e-08,3608.2,3608.1,11.89754365]
["bitfinex","ETHUSD",1752977625203,0.002,3608.6,3608.5,6.81838057]
["bitfinex","ETHUSD",1752977625519,0.002,3608.6,3608.5,12.29249732]
["bitfinex","ETHUSD",1752977625723,0.002,3608.6,3608.5,12.86569732]
["bitfinex","ETHUSD",1752977627427,0.4362,3609.4,3608.5,12.86569732]
["bitfinex","ETHUSD",1752977627428,0.002,3609.4,3609.0,2.77085065]
["bitfinex","ETHUSD",1752977627724,0.002,3609.4,3609.1,6.60147387]
["bitfinex","ETHUSD",1752977628022,0.002,3609.4,3609.1,8.93084111]
["bitfinex","ETHUSD",1752977628227,0.002,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752977628402,0.002,3609.4,3609.3,7.00862034]
["bitfinex","ETHUSD",1752977628610,0.002,3609.4,3609.3,7.14702034]
["bitfinex","ETHUSD",1752977628791,0.002,3609.4,3609.3,8.14030017]
["bitfinex","ETHUSD",1752977630027,0.4302,3609.4,3609.3,5.36967983]
["bitfinex","ETHUSD",1752977630200,0.4302,3609.4,3609.3,7.14702034]
["bitfinex","ETHUSD",1752977636744,0.4302,3609.4,3609.3,7.60652034]
["bitfinex","ETHUSD",1752977636745,0.002,3609.4,3609.3,7.60652034]
["bitfinex","ETHUSD",1752977637525,0.002,3609.4,3609.3,8.42642034]
["bitfinex","ETHUSD",1752977640162,0.002,3609.6,3609.3,11.42642034]
["bitfinex","ETHUSD",1752977640315,1e-08,3609.9,3609.8,6.81288256]
["bitfinex","ETHUSD",1752977640515,0.002,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1752977640715,0.002,3610.2,3610.1,7.00600637]
["bitfinex","ETHUSD",1752977641036,0.4282,3611.1,3610.7,2.76954607]
["bitfinex","ETHUSD",1752977641246,0.8112,3611.2,3610.8,7.14386936]
["bitfinex","ETHUSD",1752977641417,0.8112,3611.4,3610.8,7.14386936]
["bitfinex","ETHUSD",1752977641918,0.8112,3611.4,3610.8,7.60336936]
["bitfinex","ETHUSD",1752977642138,0.1384,3611.5,3610.8,7.14386936]
["bitfinex","ETHUSD",1752977642326,1.2394,3611.6,3610.8,7.14386936]
["bitfinex","ETHUSD",1752977642327,1.2394,3611.6,3610.8,8.74957719]
["bitfinex","ETHUSD",1752977642732,0.4282,3611.2,3610.8,8.28907719]
["bitfinex","ETHUSD",1752977644132,0.4282,3611.2,3610.8,4.05407719]
["bitfinex","ETHUSD",1752977644339,0.4282,3611.2,3610.8,7.14286936]
["bitfinex","ETHUSD",1752977644718,0.4282,3611.2,3610.8,2.90786936]
["bitfinex","ETHUSD",1752977645012,0.4282,3611.2,3610.8,7.14286936]
["bitfinex","ETHUSD",1752977646328,1.2425,3611.8,3610.8,8.42966936]
["bitfinex","ETHUSD",1752977646651,0.4282,3611.8,3611.7,5.98522523]
["bitfinex","ETHUSD",1752977646854,0.4282,3611.8,3611.7,7.45044599]
["bitfinex","ETHUSD",1752977647156,0.4282,3611.8,3611.7,10.21922523]
["bitfinex","ETHUSD",1752977647841,0.4282,3611.8,3611.7,7.45044599]
["bitfinex","ETHUSD",1752977648043,0.4282,3611.8,3611.7,10.21922523]
["bitfinex","ETHUSD",1752977648348,0.4282,3611.8,3611.7,7.45044599]
["bitfinex","ETHUSD",1752977648555,0.4282,3611.8,3611.7,10.21922523]
["bitfinex","ETHUSD",1752977649145,0.4282,3611.8,3611.7,7.45044599]
["bitfinex","ETHUSD",1752977650759,0.4282,3611.8,3611.7,10.21922523]
["bitfinex","ETHUSD",1752977650946,0.4282,3611.8,3611.7,11.25498775]
["bitfinex","ETHUSD",1752977651547,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752977651747,0.04,3611.9,3611.8,2.7963896]
["bitfinex","ETHUSD",1752977652147,0.04,3611.9,3611.7,1.17416252]
["bitfinex","ETHUSD",1752977652374,1.2825,3611.9,3611.8,4.233]
["bitfinex","ETHUSD",1752977652667,0.04,3611.9,3611.8,7.00170258]
["bitfinex","ETHUSD",1752977654330,0.4682,3611.9,3611.8,7.00170258]
["bitfinex","ETHUSD",1752977654956,0.4702,3611.9,3611.8,7.00170258]
["bitfinex","ETHUSD",1752977656474,0.4702,3611.9,3611.8,8.31424199]
["bitfinex","ETHUSD",1752977658346,0.042,3611.9,3611.8,8.31424199]
["bitfinex","ETHUSD",1752977660462,1.3072,3611.9,3611.8,4.232]
["bitfinex","ETHUSD",1752977660784,1.3072,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1752977660985,0.8224,3611.7,3610.5,3.21644599]
["bitfinex","ETHUSD",1752977661196,0.8224,3611.5,3611.0,2.76930138]
["bitfinex","ETHUSD",1752977661365,0.8224,3611.5,3610.6,5.49522419]
["bitfinex","ETHUSD",1752977661366,0.4428,3611.4,3611.1,4.232]
["bitfinex","ETHUSD",1752977663078,0.4428,3611.4,3611.1,7.00119663]
["bitfinex","ETHUSD",1752977663271,0.4428,3611.3,3611.2,2.7691618]
["bitfinex","ETHUSD",1752977664396,1.2652,3611.5,3611.1,4.232]
["bitfinex","ETHUSD",1752977664599,1.2652,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752977664802,1.2652,3611.5,3611.4,7.00100924]
["bitfinex","ETHUSD",1752977665295,1.2651,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752977665496,1.2651,3611.7,3611.6,7.0008559]
["bitfinex","ETHUSD",1752977666782,1.2651,3611.7,3611.6,4.232]
["bitfinex","ETHUSD",1752977668103,1.2651,3611.7,3611.6,7.0008559]
["bitfinex","ETHUSD",1752977668605,1.2651,3611.7,3611.6,4.232]
["bitfinex","ETHUSD",1752977669201,1.2651,3611.7,3611.6,7.0008559]
["bitfinex","ETHUSD",1752977669703,0.8097,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752977670002,0.8097,3611.9,3611.8,7.00070258]
["bitfinex","ETHUSD",1752977670298,0.8097,3611.9,3611.8,4.232]
["bitfinex","ETHUSD",1752977670719,1.2525,3611.9,3610.8,3.55924803]
["bitfinex","ETHUSD",1752977671004,0.4428,3611.8,3611.5,2.76893143]
["bitfinex","ETHUSD",1752977671310,0.4428,3611.8,3611.6,4.231]
["bitfinex","ETHUSD",1752977671802,0.4428,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1752977672009,0.1384,3611.5,3611.4,4.231]
["bitfinex","ETHUSD",1752977672211,0.5812,3611.5,3611.4,4.231]
["bitfinex","ETHUSD",1752977672975,0.5812,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1752977673177,0.1384,3611.2,3611.0,4.231]
["bitfinex","ETHUSD",1752977673497,0.4428,3611.1,3611.0,4.231]
["bitfinex","ETHUSD",1752977674081,0.4428,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1752977674082,0.7594,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1752977674286,0.5812,3610.8,3610.7,4.231]
["bitfinex","ETHUSD",1752977675691,0.7594,3610.7,3610.1,2.90935262]
["bitfinex","ETHUSD",1752977675896,0.4428,3610.6,3610.2,7.00092868]
["bitfinex","ETHUSD",1752977676117,0.7594,3610.7,3610.3,2.76985292]
["bitfinex","ETHUSD",1752977676282,0.4428,3610.5,3610.4,4.231]
["bitfinex","ETHUSD",1752977678005,0.4428,3610.5,3610.1,0.1394]
["bitfinex","ETHUSD",1752977678210,0.7594,3610.4,3610.2,4.232]
["bitfinex","ETHUSD",1752977678409,0.4428,3610.3,3610.2,4.232]
["bitfinex","ETHUSD",1752977679226,0.4428,3610.3,3610.1,0.001]
["bitfinex","ETHUSD",1752977679527,0.7594,3610.4,3610.2,4.232]
["bitfinex","ETHUSD",1752977679729,3.58432964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977680030,0.8144,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977680820,1.2572,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977685504,4.57712964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977686542,4.55242964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977686712,8.2984967,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977689740,8.43879611,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977691544,12.67079611,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977692333,12.5304967,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977693147,12.66998979,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977694342,4.2325,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977694537,5.4645,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977694709,8.4645,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977695109,9.0145,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977695442,4.7825,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977697638,0.1384,3610.3,3610.1,0.001]
["bitfinex","ETHUSD",1752977698846,1.0068,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977699147,1.19868,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977699643,3.96860964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977700165,4.74990964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977700443,11.98190964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1752977701260,11.98190964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752977701635,15.1940335,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752977702159,23.0940335,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752977702852,4.1019971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977703169,3.32108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977703456,11.33438099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977703661,11.79118099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977703811,13.2473976,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977704210,9.0153976,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977704533,13.2473976,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977705833,9.0153976,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977706167,8.5643,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977706331,7.783,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977706533,2.77069707,3609.3,3608.6,0.001]
["bitfinex","ETHUSD",1752977706534,0.8232,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1752977706759,0.8232,3609.5,3609.0,2.77082079]
["bitfinex","ETHUSD",1752977707083,0.1384,3609.0,3608.7,2.77107105]
["bitfinex","ETHUSD",1752977707266,0.1384,3609.0,3608.8,2.77099682]
["bitfinex","ETHUSD",1752977707442,0.1384,3609.0,3608.6,0.001]
["bitfinex","ETHUSD",1752977707775,0.1384,3609.0,3608.6,2.77212687]
["bitfinex","ETHUSD",1752977708073,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752977708641,0.1384,3609.0,3608.9,3.20592742]
["bitfinex","ETHUSD",1752977710635,0.1384,3609.0,3608.9,3.80372826]
["bitfinex","ETHUSD",1752977710842,0.1384,3609.2,3609.1,2.77073785]
["bitfinex","ETHUSD",1752977711565,1.28,3610.1,3609.6,2.77032674]
["bitfinex","ETHUSD",1752977711881,0.1384,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1752977712577,0.1384,3609.6,3609.1,2.77069711]
["bitfinex","ETHUSD",1752977712930,0.1384,3609.6,3609.4,2.77047696]
["bitfinex","ETHUSD",1752977713754,0.1384,3609.6,3609.3,2.77061554]
["bitfinex","ETHUSD",1752977713933,0.4568,3609.5,3609.0,4.3714]
["bitfinex","ETHUSD",1752977714128,0.1384,3609.3,3609.0,4.233]
["bitfinex","ETHUSD",1752977714850,0.1384,3609.3,3609.1,2.77072535]
["bitfinex","ETHUSD",1752977715769,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752977716077,0.1384,3609.7,3609.2,4.18313942]
["bitfinex","ETHUSD",1752977716258,0.1384,3609.7,3609.3,0.435]
["bitfinex","ETHUSD",1752977716444,0.1384,3609.7,3609.5,2.77046587]
["bitfinex","ETHUSD",1752977717934,0.1384,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752977718129,0.1384,3609.7,3609.6,3.20539007]
["bitfinex","ETHUSD",1752977718555,0.1384,3609.7,3609.5,0.7979]
["bitfinex","ETHUSD",1752977718775,0.1384,3609.7,3609.4,2.77054047]
["bitfinex","ETHUSD",1752977719065,0.1384,3609.7,3609.5,2.77046042]
["bitfinex","ETHUSD",1752977719273,0.1384,3609.7,3609.4,2.77052188]
["bitfinex","ETHUSD",1752977720032,2.90877047,3609.7,3609.3,0.001]
["bitfinex","ETHUSD",1752977720236,0.1384,3609.4,3609.3,4.233]
["bitfinex","ETHUSD",1752977720752,0.5863,3609.4,3609.3,4.233]
["bitfinex","ETHUSD",1752977720947,0.5863,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752977721157,1.1363,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752977721356,3.90684358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752977721536,7.92903409,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752977723091,12.16103409,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752977723814,12.93523409,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752977731074,7.08938099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977731273,12.30841835,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977731678,12.75631835,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977738000,20.69901835,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977742684,16.46601835,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977742892,10.67108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977743098,10.9,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977743285,10.9,3608.7,3608.6,0.4732]
["bitfinex","ETHUSD",1752977743286,15.134,3608.7,3608.6,0.4732]
["bitfinex","ETHUSD",1752977743486,15.684,3608.7,3608.6,0.4732]
["bitfinex","ETHUSD",1752977743842,7.9,3609.5,3608.7,0.795]
["bitfinex","ETHUSD",1752977743983,0.1384,3608.8,3608.7,0.795]
["bitfinex","ETHUSD",1752977744188,0.1384,3608.8,3608.7,3.56608099]
["bitfinex","ETHUSD",1752977744407,0.1384,3608.8,3608.7,4.20001141]
["bitfinex","ETHUSD",1752977744690,0.1384,3608.8,3608.7,4.67221141]
["bitfinex","ETHUSD",1752977746616,3.0,3609.4,3609.3,0.795]
["bitfinex","ETHUSD",1752977746792,3.1384,3609.4,3609.3,3.56562034]
["bitfinex","ETHUSD",1752977747389,3.1384,3609.4,3609.3,4.03782034]
["bitfinex","ETHUSD",1752977747790,0.1384,3609.4,3609.3,4.03782034]
["bitfinex","ETHUSD",1752977748689,4.233,3609.7,3609.3,4.03782034]
["bitfinex","ETHUSD",1752977748690,0.002,3610.2,3609.7,2.77030347]
["bitfinex","ETHUSD",1752977748897,0.1384,3609.8,3609.7,2.77030347]
["bitfinex","ETHUSD",1752977749088,3.1384,3609.8,3609.7,2.77030347]
["bitfinex","ETHUSD",1752977749507,3.1384,3609.8,3609.7,0.4722]
["bitfinex","ETHUSD",1752977749709,3.1384,3609.8,3609.4,3.24269407]
["bitfinex","ETHUSD",1752977749886,3.1384,3609.8,3609.5,0.4292]
["bitfinex","ETHUSD",1752977750097,3.1384,3609.8,3609.5,3.1996572]
["bitfinex","ETHUSD",1752977750638,3.1384,3609.8,3609.5,0.4292]
["bitfinex","ETHUSD",1752977750857,0.55,3609.7,3609.3,0.795]
["bitfinex","ETHUSD",1752977751140,0.1384,3609.3,3609.0,0.8288]
["bitfinex","ETHUSD",1752977751348,0.1384,3609.3,3609.0,4.02884568]
["bitfinex","ETHUSD",1752977751519,0.1384,3609.1,3609.0,4.02884568]
["bitfinex","ETHUSD",1752977751919,0.1384,3609.4,3609.0,1.258]
["bitfinex","ETHUSD",1752977752150,0.1384,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752977752833,0.1384,3609.4,3609.3,3.19982034]
["bitfinex","ETHUSD",1752977753410,0.1384,3609.4,3609.3,0.4292]
["bitfinex","ETHUSD",1752977753605,0.1384,3609.4,3609.3,3.19982034]
["bitfinex","ETHUSD",1752977754360,0.1384,3609.4,3609.3,0.4292]
["bitfinex","ETHUSD",1752977754561,0.1384,3609.4,3609.3,3.19982034]
["bitfinex","ETHUSD",1752977754720,0.1384,3609.4,3609.3,0.4292]
["bitfinex","ETHUSD",1752977754917,0.1384,3609.4,3609.0,3.59964359]
["bitfinex","ETHUSD",1752977755462,0.1384,3609.4,3609.2,2.7706941]
["bitfinex","ETHUSD",1752977755964,0.1384,3609.4,3609.0,0.8288]
["bitfinex","ETHUSD",1752977756461,0.1384,3609.4,3609.0,1.258]
["bitfinex","ETHUSD",1752977756670,0.1384,3609.4,3609.0,0.8288]
["bitfinex","ETHUSD",1752977756970,0.1384,3609.4,3609.1,3.19995796]
["bitfinex","ETHUSD",1752977757341,0.1384,3609.4,3609.2,0.4292]
["bitfinex","ETHUSD",1752977757857,0.1384,3609.4,3609.0,0.8288]
["bitfinex","ETHUSD",1752977758060,3.2371378,3610.5,3609.2,0.8288]
["bitfinex","ETHUSD",1752977758061,0.002,3610.2,3609.2,0.8288]
["bitfinex","ETHUSD",1752977758243,0.002,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1752977758570,0.002,3610.2,3610.1,3.59880637]
["bitfinex","ETHUSD",1752977758769,0.002,3610.2,3610.1,4.02800637]
["bitfinex","ETHUSD",1752977759072,0.002,3610.2,3610.1,5.13102186]
["bitfinex","ETHUSD",1752977764501,0.002,3610.2,3610.1,9.38972192]
["bitfinex","ETHUSD",1752977764803,0.002,3610.2,3610.1,9.36202186]
["bitfinex","ETHUSD",1752977770581,1e-08,3610.2,3610.1,9.36202186]
["bitfinex","ETHUSD",1752977770800,1e-08,3610.2,3610.1,5.13102186]
["bitfinex","ETHUSD",1752977771004,1e-08,3610.2,3610.1,9.36102186]
["bitfinex","ETHUSD",1752977772186,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752977772500,0.042,3610.9,3610.8,11.24484979]
["bitfinex","ETHUSD",1752977772651,0.042,3610.9,3610.8,11.81244979]
["bitfinex","ETHUSD",1752977773144,0.042,3610.9,3610.8,13.41434924]
["bitfinex","ETHUSD",1752977773500,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752977773784,0.002,3611.2,3611.1,10.78653167]
["bitfinex","ETHUSD",1752977773983,0.002,3611.2,3611.1,13.52480025]
["bitfinex","ETHUSD",1752977775284,0.002,3611.2,3611.1,9.29180025]
["bitfinex","ETHUSD",1752977775583,0.002,3611.2,3611.1,13.52380025]
["bitfinex","ETHUSD",1752977776166,0.002,3611.2,3611.1,9.29180025]
["bitfinex","ETHUSD",1752977776365,0.002,3611.2,3611.1,13.52380025]
["bitfinex","ETHUSD",1752977778067,0.002,3611.2,3611.1,13.52280025]
["bitfinex","ETHUSD",1752977778285,0.002,3611.2,3611.1,6.29180025]
["bitfinex","ETHUSD",1752977778585,0.002,3611.2,3611.1,4.232]
["bitfinex","ETHUSD",1752977778785,0.002,3611.2,3611.1,7.00123928]
["bitfinex","ETHUSD",1752977779358,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752977779553,0.002,3611.2,3611.1,7.00023928]
["bitfinex","ETHUSD",1752977781590,0.002,3611.2,3611.1,7.44283928]
["bitfinex","ETHUSD",1752977781886,0.002,3611.2,3611.1,8.50559706]
["bitfinex","ETHUSD",1752977782870,0.002,3611.2,3611.1,8.06299706]
["bitfinex","ETHUSD",1752977783094,0.002,3611.2,3611.1,7.00023928]
["bitfinex","ETHUSD",1752977783886,0.002,3611.2,3611.1,3.21183928]
["bitfinex","ETHUSD",1752977784193,0.002,3611.2,3611.1,8.40713167]
["bitfinex","ETHUSD",1752977784361,0.002,3611.2,3611.1,8.37943928]
["bitfinex","ETHUSD",1752977788507,0.002,3611.2,3611.1,4.15043928]
["bitfinex","ETHUSD",1752977788709,0.002,3611.2,3611.1,9.8575171]
["bitfinex","ETHUSD",1752977789088,0.002,3611.2,3611.1,5.6285171]
["bitfinex","ETHUSD",1752977789288,0.002,3611.2,3611.1,9.8575171]
["bitfinex","ETHUSD",1752977789996,0.002,3611.2,3611.1,12.8575171]
["bitfinex","ETHUSD",1752977790308,0.002,3611.2,3611.1,8.6285171]
["bitfinex","ETHUSD",1752977790511,0.002,3611.2,3611.1,8.1859171]
["bitfinex","ETHUSD",1752977790818,0.002,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1752977791115,0.002,3611.2,3611.1,7.13663928]
["bitfinex","ETHUSD",1752977792504,0.4738,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1752977793008,0.4738,3611.2,3611.1,7.13663928]
["bitfinex","ETHUSD",1752977794020,0.002,3611.2,3611.1,7.13663928]
["bitfinex","ETHUSD",1752977795296,0.002,3611.2,3611.1,8.65296943]
["bitfinex","ETHUSD",1752977795480,0.002,3611.2,3611.1,9.92786943]
["bitfinex","ETHUSD",1752977798110,1e-08,3611.2,3611.1,9.92786943]
["bitfinex","ETHUSD",1752977801118,1e-08,3611.2,3611.1,5.69886943]
["bitfinex","ETHUSD",1752977801296,1e-08,3611.2,3611.1,7.13563928]
["bitfinex","ETHUSD",1752977801494,0.47180001,3611.2,3611.1,7.13563928]
["bitfinex","ETHUSD",1752977803322,0.7502,3611.1,3610.9,0.001]
["bitfinex","ETHUSD",1752977803512,0.7502,3611.1,3611.0,4.228]
["bitfinex","ETHUSD",1752977803823,1.222,3611.1,3611.0,4.228]
["bitfinex","ETHUSD",1752977804526,1.222,3611.1,3610.9,0.001]
["bitfinex","ETHUSD",1752977804834,0.88475001,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977805127,0.4718,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977806111,3.79111597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977809559,0.4718,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977810765,3.24111597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977810962,0.4718,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977811814,3.79111597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977812036,4.52217024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977812516,7.52217024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977812729,8.27477024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977814624,4.94745427,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977817382,7.71677024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977817722,8.26677024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977819581,5.49745427,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977819756,8.26677024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977824089,12.49677024,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977832754,1.94745427,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977832959,4.9826,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977833198,7.78,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977834910,3.55,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977835115,7.78,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977835695,7.23,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977836167,1e-08,3611.2,3611.0,2.76931597]
["bitfinex","ETHUSD",1752977836365,7.23,3611.1,3611.0,3.23921597]
["bitfinex","ETHUSD",1752977836564,7.23,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752977836799,0.13840001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752977836963,0.13840001,3611.2,3611.1,3.80448202]
["bitfinex","ETHUSD",1752977837166,0.13840001,3611.2,3611.1,4.27438202]
["bitfinex","ETHUSD",1752977838602,0.13840001,3611.2,3611.1,1.03524274]
["bitfinex","ETHUSD",1752977838810,0.13840001,3611.2,3610.9,3.09442005]
["bitfinex","ETHUSD",1752977838973,0.13840001,3611.2,3611.1,0.4699]
["bitfinex","ETHUSD",1752977839500,0.13840001,3611.2,3610.9,3.09443365]
["bitfinex","ETHUSD",1752977839706,0.13840001,3611.2,3610.9,0.32504372]
["bitfinex","ETHUSD",1752977840111,0.13840001,3611.2,3610.9,3.09443563]
["bitfinex","ETHUSD",1752977840334,0.13840001,3611.2,3611.0,0.43716356]
["bitfinex","ETHUSD",1752977841221,0.13840001,3611.2,3611.0,3.64477087]
["bitfinex","ETHUSD",1752977841514,0.13840001,3611.2,3611.0,0.87546356]
["bitfinex","ETHUSD",1752977841719,0.433,3611.1,3610.9,0.001]
["bitfinex","ETHUSD",1752977841888,10.54831597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977842298,10.98131597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752977844312,1e-08,3611.2,3610.9,3.21255803]
["bitfinex","ETHUSD",1752977844510,1e-08,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752977845102,1e-08,3611.2,3611.1,3.20753928]
["bitfinex","ETHUSD",1752977846913,1e-08,3611.2,3611.1,4.02533928]
["bitfinex","ETHUSD",1752977847217,1e-08,3611.2,3611.0,0.4030358]
["bitfinex","ETHUSD",1752977847515,1e-08,3611.2,3610.9,0.8188]
["bitfinex","ETHUSD",1752977847922,1e-08,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752977848131,1e-08,3611.2,3611.1,5.98079731]
["bitfinex","ETHUSD",1752977848298,1e-08,3611.2,3611.1,6.41909731]
["bitfinex","ETHUSD",1752977849423,1e-08,3611.2,3611.1,7.21409731]
["bitfinex","ETHUSD",1752977849599,1e-08,3611.2,3611.1,8.35094]
["bitfinex","ETHUSD",1752977849933,1e-08,3611.2,3611.1,12.58094]
["bitfinex","ETHUSD",1752977851188,1e-08,3611.2,3611.1,12.44254]
["bitfinex","ETHUSD",1752977852615,1e-08,3611.2,3611.1,8.21254]
["bitfinex","ETHUSD",1752977852813,1e-08,3611.2,3611.1,12.44354]
["bitfinex","ETHUSD",1752977853026,1e-08,3611.2,3611.1,14.04511441]
["bitfinex","ETHUSD",1752977854695,1e-08,3611.2,3611.1,14.04311441]
["bitfinex","ETHUSD",1752977856749,1e-08,3611.2,3611.1,9.22998197]
["bitfinex","ETHUSD",1752977858815,1e-08,3611.2,3611.1,14.04311441]
["bitfinex","ETHUSD",1752977859951,1e-08,3611.7,3611.6,3.5582559]
["bitfinex","ETHUSD",1752977860157,1e-08,3611.7,3611.6,13.23310857]
["bitfinex","ETHUSD",1752977860358,1e-08,3611.7,3611.6,13.67140857]
["bitfinex","ETHUSD",1752977860559,1e-08,3611.7,3611.6,16.67140857]
["bitfinex","ETHUSD",1752977860761,0.042,3611.9,3611.6,16.67140857]
["bitfinex","ETHUSD",1752977860762,0.042,3611.9,3611.8,6.55810258]
["bitfinex","ETHUSD",1752977860919,0.042,3611.9,3611.8,12.7321137]
["bitfinex","ETHUSD",1752977861121,0.042,3611.9,3611.8,13.3088137]
["bitfinex","ETHUSD",1752977861982,0.042,3611.9,3611.8,9.8705137]
["bitfinex","ETHUSD",1752977862279,0.042,3611.9,3611.8,10.3088137]
["bitfinex","ETHUSD",1752977862988,0.042,3611.9,3611.8,10.3078137]
["bitfinex","ETHUSD",1752977865059,0.042,3611.9,3611.8,10.3068137]
["bitfinex","ETHUSD",1752977867402,0.042,3611.9,3611.8,5.6405137]
["bitfinex","ETHUSD",1752977867552,0.042,3611.9,3611.8,7.13510258]
["bitfinex","ETHUSD",1752977868795,0.042,3611.9,3611.8,7.13410258]
["bitfinex","ETHUSD",1752977869354,0.042,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1752977869555,0.042,3611.9,3611.8,7.13410258]
["bitfinex","ETHUSD",1752977870309,0.4777,3611.9,3611.8,4.227]
["bitfinex","ETHUSD",1752977870449,0.042,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752977870654,0.042,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1752977872369,0.042,3611.9,3611.8,7.13410258]
["bitfinex","ETHUSD",1752977876918,0.042,3611.9,3611.8,9.00866267]
["bitfinex","ETHUSD",1752977877126,0.042,3611.9,3611.8,8.56926267]
["bitfinex","ETHUSD",1752977877605,0.042,3611.9,3611.8,9.00866267]
["bitfinex","ETHUSD",1752977879016,0.042,3611.9,3611.8,4.78166267]
["bitfinex","ETHUSD",1752977879174,0.042,3611.9,3611.8,9.03634969]
["bitfinex","ETHUSD",1752977879378,0.042,3611.9,3611.8,9.00866267]
["bitfinex","ETHUSD",1752977883516,0.002,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752977883685,0.002,3612.0,3611.9,5.09402088]
["bitfinex","ETHUSD",1752977883885,0.002,3612.0,3611.9,5.06633463]
["bitfinex","ETHUSD",1752977888725,0.002,3612.0,3611.9,4.62693463]
["bitfinex","ETHUSD",1752977888916,0.4377,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977889110,0.002,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977890347,0.4377,3612.0,3611.9,4.227]
["bitfinex","ETHUSD",1752977890936,0.4377,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977893014,0.4377,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752977893252,0.4377,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977893724,0.4377,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752977894047,0.4377,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977896454,0.4377,3612.0,3611.9,4.227]
["bitfinex","ETHUSD",1752977896834,0.4377,3612.0,3611.8,2.90707996]
["bitfinex","ETHUSD",1752977897052,0.002,3612.0,3611.9,4.227]
["bitfinex","ETHUSD",1752977897426,0.002,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977897734,0.4377,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977897946,0.4377,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1752977898262,0.002,3612.0,3611.9,4.227]
["bitfinex","ETHUSD",1752977898560,0.7958,3611.9,3611.6,0.001]
["bitfinex","ETHUSD",1752977898742,0.35663214,3611.8,3611.7,4.227]
["bitfinex","ETHUSD",1752977898929,0.4357,3611.8,3611.7,4.227]
["bitfinex","ETHUSD",1752977899681,0.4357,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1752977899981,0.4525,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977903769,3.97527924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977903951,1.2065,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977904150,1.88108059,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977905362,4.64985983,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977906105,1.88108059,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977906303,4.64985983,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977908798,5.19985983,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977909002,8.19985983,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977910670,12.42685983,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977912084,0.754,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977912281,4.227,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1752977912696,0.4525,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977917799,0.4525,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1752977917995,0.8071,3611.9,3611.7,2.76877924]
["bitfinex","ETHUSD",1752977918194,0.002,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752977918583,0.002,3612.0,3611.9,3.23522593]
["bitfinex","ETHUSD",1752977919589,0.002,3612.0,3611.9,7.46222593]
["bitfinex","ETHUSD",1752977921822,0.002,3612.0,3611.9,6.99562593]
["bitfinex","ETHUSD",1752977923893,0.002,3612.0,3611.9,7.46222593]
["bitfinex","ETHUSD",1752977924093,0.002,3612.0,3611.9,9.23353464]
["bitfinex","ETHUSD",1752977927704,0.002,3612.0,3611.9,10.05783464]
["bitfinex","ETHUSD",1752977934120,0.002,3612.0,3611.9,10.02513464]
["bitfinex","ETHUSD",1752977937464,0.002,3612.0,3611.9,10.02613464]
["bitfinex","ETHUSD",1752977938160,0.002,3612.0,3611.9,9.59223464]
["bitfinex","ETHUSD",1752977938359,0.002,3612.0,3611.9,10.02613464]
["bitfinex","ETHUSD",1752977940133,0.002,3612.0,3611.9,10.02313464]
["bitfinex","ETHUSD",1752977940330,0.002,3612.0,3611.9,5.79913464]
["bitfinex","ETHUSD",1752977940534,0.002,3612.0,3611.9,10.02313464]
["bitfinex","ETHUSD",1752977940875,0.002,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1752977941063,0.002,3612.0,3611.9,6.99362593]
["bitfinex","ETHUSD",1752977941064,0.4445,3612.0,3611.9,6.99362593]
["bitfinex","ETHUSD",1752977941251,0.002,3612.0,3611.9,6.99362593]
["bitfinex","ETHUSD",1752977942070,0.002,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1752977942466,0.4445,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1752977942681,0.002,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977943033,0.4445,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977943351,1.219,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977943669,1.63157705,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977943872,1.219,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977946472,1.219,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1752977946771,1.219,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977948977,4.53754928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977949171,1.219,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977950095,0.002,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977950398,0.002,3612.0,3611.9,6.99362593]
["bitfinex","ETHUSD",1752977950693,0.002,3612.0,3611.9,9.66669942]
["bitfinex","ETHUSD",1752977951393,0.002,3612.0,3611.9,9.23279942]
["bitfinex","ETHUSD",1752977951604,0.002,3612.0,3611.9,7.13202593]
["bitfinex","ETHUSD",1752977951810,0.4445,3612.0,3611.9,6.99362593]
["bitfinex","ETHUSD",1752977952375,0.4445,3612.0,3611.9,2.76962593]
["bitfinex","ETHUSD",1752977952579,0.4445,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977953887,3.76304928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977954217,5.24340003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977955218,8.24340003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977959218,12.46740003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977961229,20.36740003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977964110,20.57719299,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977966697,16.35319299,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977967018,20.57719299,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977967244,15.59340003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977967589,16.14340003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977967826,20.36740003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977968227,19.81740003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977968451,20.36740003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977969923,13.37485075,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977970260,20.36740003,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977970823,4.72285075,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977971010,10.54454928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977971214,7.776,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977972719,10.54454928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977972934,10.98734928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977973135,8.2188,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977973331,10.98734928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977973663,12.44194666,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977973827,13.23224666,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1752977974240,13.23224666,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1752977974241,4.10907924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977974542,11.33207924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977974713,11.77487924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977974914,13.65175078,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752977978142,13.65175078,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752977978143,21.55175078,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752977978351,21.69603268,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752977980265,21.95410786,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752977983737,21.95413387,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752977984135,1.3783,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752977984461,22.48039958,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977984627,22.92319958,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977985749,19.71449267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977986433,19.9220375,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977986647,21.03705492,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977987370,21.17395629,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977988785,24.3826632,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977989840,24.64041276,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977990884,24.64039662,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752977992538,24.64039662,3610.9,3609.6,0.001]
["bitfinex","ETHUSD",1752977992539,3.32031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752977992738,10.54431332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752977992961,10.97481332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752977994088,10.97481332,3609.7,3609.4,0.001]
["bitfinex","ETHUSD",1752977994089,7.10616682,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1752977994246,3.3206971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977994580,10.5446971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977994879,10.9751971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752977995288,6.32108099,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1752977995485,10.54508099,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1752977995673,12.38575808,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1752977995871,7.73125808,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1752977996073,11.95525808,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1752977996281,7.73125808,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1752977996584,10.54508099,3608.7,3608.6,0.4641]
["bitfinex","ETHUSD",1752977996789,10.54508099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977998258,10.97558099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977998882,10.54508099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977999161,11.87668808,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752977999891,7.775,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978000204,3.0,3608.7,3608.6,1.2244]
["bitfinex","ETHUSD",1752978000357,7.225,3608.7,3608.6,1.2244]
["bitfinex","ETHUSD",1752978000551,7.775,3608.7,3608.6,1.2244]
["bitfinex","ETHUSD",1752978000966,4.225,3608.8,3608.6,1.2244]
["bitfinex","ETHUSD",1752978001192,0.1384,3608.7,3608.6,0.7613]
["bitfinex","ETHUSD",1752978001395,0.1384,3608.7,3608.6,3.53245778]
["bitfinex","ETHUSD",1752978001706,0.1384,3608.7,3608.6,3.99555778]
["bitfinex","ETHUSD",1752978002405,0.1384,3608.7,3608.6,4.99321534]
["bitfinex","ETHUSD",1752978004196,0.1384,3608.7,3608.6,2.22205756]
["bitfinex","ETHUSD",1752978004496,0.1384,3608.7,3608.6,1.2244]
["bitfinex","ETHUSD",1752978005056,2.7706042,3609.4,3608.6,1.2244]
["bitfinex","ETHUSD",1752978005057,7.9,3609.5,3608.6,1.2244]
["bitfinex","ETHUSD",1752978005378,0.1384,3609.2,3608.8,0.7806]
["bitfinex","ETHUSD",1752978005701,3.32078446,3609.1,3608.8,0.7806]
["bitfinex","ETHUSD",1752978006014,0.55,3609.1,3608.8,0.7806]
["bitfinex","ETHUSD",1752978006208,0.55,3609.1,3608.8,1.2437]
["bitfinex","ETHUSD",1752978006405,0.55,3609.2,3608.9,0.4631]
["bitfinex","ETHUSD",1752978006610,0.55,3609.2,3608.8,0.7806]
["bitfinex","ETHUSD",1752978006811,3.55,3609.2,3609.0,0.4631]
["bitfinex","ETHUSD",1752978007488,3.55,3609.2,3608.8,0.7806]
["bitfinex","ETHUSD",1752978007695,6.32074942,3609.2,3608.8,1.2437]
["bitfinex","ETHUSD",1752978008521,5.31213014,3609.2,3608.6,0.001]
["bitfinex","ETHUSD",1752978008698,0.55,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978009784,2.77106735,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1752978009785,0.55,3608.8,3608.6,0.4641]
["bitfinex","ETHUSD",1752978010113,0.55,3608.8,3608.7,0.4631]
["bitfinex","ETHUSD",1752978011002,6.32100421,3608.8,3608.7,0.4631]
["bitfinex","ETHUSD",1752978011206,0.1384,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978011517,0.1384,3608.7,3608.6,0.4641]
["bitfinex","ETHUSD",1752978011718,0.1384,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978011937,3.45948099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978012322,0.6884,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978013186,0.6884,3608.7,3608.6,0.4641]
["bitfinex","ETHUSD",1752978017094,0.1384,3608.7,3608.6,0.4641]
["bitfinex","ETHUSD",1752978017294,0.1384,3608.7,3608.6,4.05555778]
["bitfinex","ETHUSD",1752978017795,3.0,3609.3,3608.9,2.77092679]
["bitfinex","ETHUSD",1752978017991,3.0,3609.4,3609.0,0.8203]
["bitfinex","ETHUSD",1752978018194,3.0,3609.4,3609.1,0.4631]
["bitfinex","ETHUSD",1752978018395,0.55,3609.3,3609.1,0.4631]
["bitfinex","ETHUSD",1752978018592,0.55,3609.3,3609.2,0.4631]
["bitfinex","ETHUSD",1752978018829,0.55,3609.3,3609.0,0.8203]
["bitfinex","ETHUSD",1752978019029,0.55,3609.3,3609.1,0.4631]
["bitfinex","ETHUSD",1752978024206,0.552,3609.3,3609.1,0.4631]
["bitfinex","ETHUSD",1752978024406,0.002,3609.3,3609.2,0.4578]
["bitfinex","ETHUSD",1752978024634,0.552,3609.3,3609.2,0.4578]
["bitfinex","ETHUSD",1752978025724,0.002,3609.3,3609.2,0.4578]
["bitfinex","ETHUSD",1752978025920,0.002,3609.3,3609.2,3.2284971]
["bitfinex","ETHUSD",1752978026243,0.002,3609.3,3609.2,7.6712664]
["bitfinex","ETHUSD",1752978026807,0.002,3609.3,3609.2,4.9005693]
["bitfinex","ETHUSD",1752978027146,0.002,3609.3,3609.2,4.45717681]
["bitfinex","ETHUSD",1752978027945,0.002,3609.3,3609.2,5.91047971]
["bitfinex","ETHUSD",1752978028144,0.002,3609.3,3609.1,4.224]
["bitfinex","ETHUSD",1752978028351,0.1384,3609.2,3609.0,4.224]
["bitfinex","ETHUSD",1752978028551,0.55,3609.1,3608.8,0.4578]
["bitfinex","ETHUSD",1752978028751,0.1384,3609.0,3608.9,4.224]
["bitfinex","ETHUSD",1752978028953,0.1384,3609.0,3608.7,0.8238]
["bitfinex","ETHUSD",1752978030532,0.1384,3609.0,3608.6,4.225]
["bitfinex","ETHUSD",1752978030762,0.55,3608.9,3608.6,0.001]
["bitfinex","ETHUSD",1752978031064,6.32108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978031551,6.78448099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978034446,7.61358099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978034828,11.83758099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978035075,13.29843292,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1752978039131,6.32146499,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1752978039360,10.54546499,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1752978039741,11.00886499,3608.2,3608.1,0.041]
["bitfinex","ETHUSD",1752978040136,2.77115778,3608.6,3608.1,0.041]
["bitfinex","ETHUSD",1752978040339,4.774,3608.5,3608.1,0.4988]
["bitfinex","ETHUSD",1752978040529,4.774,3608.5,3608.2,0.4578]
["bitfinex","ETHUSD",1752978040734,0.1384,3608.4,3608.3,4.01278818]
["bitfinex","ETHUSD",1752978044484,3.55,3609.0,3608.6,2.77115548]
["bitfinex","ETHUSD",1752978044680,3.55,3609.0,3608.3,0.7836]
["bitfinex","ETHUSD",1752978044858,0.1384,3608.6,3608.4,3.22905629]
["bitfinex","ETHUSD",1752978045061,0.1384,3608.6,3608.4,2.77125629]
["bitfinex","ETHUSD",1752978045274,0.1384,3608.6,3608.5,0.4578]
["bitfinex","ETHUSD",1752978047287,0.1384,3608.6,3608.5,3.22903458]
["bitfinex","ETHUSD",1752978047686,0.1384,3608.6,3608.5,0.4578]
["bitfinex","ETHUSD",1752978048194,0.1384,3608.6,3608.5,3.22903458]
["bitfinex","ETHUSD",1752978049299,0.1384,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1752978049455,0.1384,3608.6,3608.4,5.985374]
["bitfinex","ETHUSD",1752978049654,0.1384,3608.6,3608.4,6.443174]
["bitfinex","ETHUSD",1752978050103,0.1384,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1752978050402,0.1384,3608.6,3608.5,3.21223458]
["bitfinex","ETHUSD",1752978051703,0.1384,3608.6,3608.5,0.441]
["bitfinex","ETHUSD",1752978052209,0.1384,3608.6,3608.5,3.21223458]
["bitfinex","ETHUSD",1752978052509,0.1384,3608.6,3608.5,7.43623458]
["bitfinex","ETHUSD",1752978052670,0.002,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1752978052870,0.002,3609.1,3609.0,3.54625065]
["bitfinex","ETHUSD",1752978053098,0.002,3609.1,3609.0,3.98725065]
["bitfinex","ETHUSD",1752978053404,0.002,3609.1,3609.0,4.01495915]
["bitfinex","ETHUSD",1752978053605,0.002,3609.1,3609.0,5.45120402]
["bitfinex","ETHUSD",1752978058893,0.002,3609.1,3609.0,5.42349552]
["bitfinex","ETHUSD",1752978059219,0.002,3609.1,3609.0,3.54625065]
["bitfinex","ETHUSD",1752978059365,0.002,3609.1,3609.0,7.76925065]
["bitfinex","ETHUSD",1752978059766,0.002,3609.1,3609.0,8.21025065]
["bitfinex","ETHUSD",1752978061095,0.002,3609.1,3609.0,3.98725065]
["bitfinex","ETHUSD",1752978061565,0.002,3609.1,3609.0,8.21025065]
["bitfinex","ETHUSD",1752978061757,0.002,3609.1,3609.0,9.64362467]
["bitfinex","ETHUSD",1752978062801,0.002,3609.1,3609.0,9.78202467]
["bitfinex","ETHUSD",1752978068598,0.002,3609.1,3609.0,12.78202467]
["bitfinex","ETHUSD",1752978069829,0.002,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752978070040,0.002,3609.3,3609.2,7.82980407]
["bitfinex","ETHUSD",1752978070189,1e-08,3609.3,3609.2,10.26424893]
["bitfinex","ETHUSD",1752978070393,0.002,3609.9,3609.2,10.26424893]
["bitfinex","ETHUSD",1752978070394,0.002,3609.9,3609.8,3.57963657]
["bitfinex","ETHUSD",1752978070589,0.002,3609.9,3609.8,11.04342852]
["bitfinex","ETHUSD",1752978070830,0.002,3609.9,3609.8,11.59512616]
["bitfinex","ETHUSD",1752978071135,0.002,3609.9,3609.8,12.29612795]
["bitfinex","ETHUSD",1752978073538,0.002,3609.9,3609.8,0.9478]
["bitfinex","ETHUSD",1752978073839,0.4596,3609.9,3609.8,4.222]
["bitfinex","ETHUSD",1752978074962,0.598,3609.9,3609.8,4.222]
["bitfinex","ETHUSD",1752978078660,0.598,3609.9,3609.5,5.98453799]
["bitfinex","ETHUSD",1752978078872,0.598,3609.9,3609.6,4.222]
["bitfinex","ETHUSD",1752978079365,0.598,3609.9,3609.5,5.98453799]
["bitfinex","ETHUSD",1752978079678,0.598,3609.9,3609.6,4.222]
["bitfinex","ETHUSD",1752978080099,0.598,3609.9,3609.6,6.99237524]
["bitfinex","ETHUSD",1752978080976,0.598,3609.9,3609.6,4.222]
["bitfinex","ETHUSD",1752978081657,0.598,3609.9,3609.7,4.222]
["bitfinex","ETHUSD",1752978081855,0.598,3609.9,3609.5,3.21408959]
["bitfinex","ETHUSD",1752978081856,0.598,3609.9,3609.8,4.222]
["bitfinex","ETHUSD",1752978082855,0.598,3609.9,3609.8,4.221]
["bitfinex","ETHUSD",1752978083574,0.598,3609.9,3609.5,5.98455164]
["bitfinex","ETHUSD",1752978083773,0.1404,3609.9,3609.6,4.221]
["bitfinex","ETHUSD",1752978083949,0.4686,3609.8,3609.6,4.221]
["bitfinex","ETHUSD",1752978084360,0.4686,3609.8,3609.7,4.221]
["bitfinex","ETHUSD",1752978084717,0.1404,3609.9,3609.7,4.221]
["bitfinex","ETHUSD",1752978085050,0.609,3609.9,3609.7,4.221]
["bitfinex","ETHUSD",1752978085276,0.1404,3609.9,3609.7,4.221]
["bitfinex","ETHUSD",1752978086188,0.002,3609.9,3609.8,0.4737]
["bitfinex","ETHUSD",1752978086488,0.002,3609.9,3609.7,8.27398307]
["bitfinex","ETHUSD",1752978086684,0.002,3609.9,3609.7,0.809]
["bitfinex","ETHUSD",1752978086894,0.002,3609.9,3609.8,4.221]
["bitfinex","ETHUSD",1752978089202,0.4706,3609.9,3609.8,4.221]
["bitfinex","ETHUSD",1752978089507,0.8905,3609.8,3609.6,4.221]
["bitfinex","ETHUSD",1752978090006,0.4686,3609.7,3609.6,4.221]
["bitfinex","ETHUSD",1752978090580,0.4686,3609.7,3609.5,4.221]
["bitfinex","ETHUSD",1752978092422,0.607,3609.6,3609.5,4.221]
["bitfinex","ETHUSD",1752978092574,0.607,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1752978092575,4.07264358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978093070,4.54124358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978093291,1.7707,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978093901,7.54124358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978095704,4.7707,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978095910,11.76224358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978096472,4.3021,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978096673,7.54124358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978097907,9.78450729,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978103319,14.00550729,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978103642,3.0,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978103802,3.0,3609.4,3609.3,3.21508959]
["bitfinex","ETHUSD",1752978103803,0.1384,3609.4,3609.3,3.21508959]
["bitfinex","ETHUSD",1752978104115,0.002,3609.9,3609.7,2.77030797]
["bitfinex","ETHUSD",1752978104443,0.55,3609.8,3609.4,3.21408959]
["bitfinex","ETHUSD",1752978104614,0.55,3609.8,3609.3,0.001]
["bitfinex","ETHUSD",1752978104615,0.55,3609.5,3609.3,0.001]
["bitfinex","ETHUSD",1752978104939,0.6884,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978105113,1.157,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978106049,3.92754358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978106203,9.10534334,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978107362,7.71344358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978107516,11.93444358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978108152,9.1639,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978108625,7.9094,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978109012,0.1384,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1752978109254,0.1384,3609.4,3609.3,0.92130896]
["bitfinex","ETHUSD",1752978109452,0.1384,3609.4,3609.3,3.6919293]
["bitfinex","ETHUSD",1752978110246,0.1384,3609.7,3609.6,2.77034553]
["bitfinex","ETHUSD",1752978110461,0.1384,3609.7,3609.6,5.98443512]
["bitfinex","ETHUSD",1752978111080,0.1384,3609.7,3609.6,3.65878959]
["bitfinex","ETHUSD",1752978111647,0.1384,3609.7,3609.6,7.39392622]
["bitfinex","ETHUSD",1752978111858,0.1404,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752978112166,0.002,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752978112372,0.002,3609.9,3609.8,3.21493657]
["bitfinex","ETHUSD",1752978113754,0.002,3609.9,3609.8,4.02013657]
["bitfinex","ETHUSD",1752978114098,0.002,3609.9,3609.8,5.55578316]
["bitfinex","ETHUSD",1752978117370,0.002,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1752978117574,0.002,3610.0,3609.9,8.40616142]
["bitfinex","ETHUSD",1752978117770,0.002,3610.0,3609.9,8.37845983]
["bitfinex","ETHUSD",1752978121257,0.002,3610.0,3609.9,7.93375983]
["bitfinex","ETHUSD",1752978121589,0.002,3610.0,3609.9,9.85264675]
["bitfinex","ETHUSD",1752978122191,0.002,3610.0,3609.9,10.29734675]
["bitfinex","ETHUSD",1752978124202,0.002,3610.0,3609.9,6.07734675]
["bitfinex","ETHUSD",1752978124505,0.002,3610.0,3609.9,4.82744675]
["bitfinex","ETHUSD",1752978124680,0.002,3610.0,3609.9,9.04644675]
["bitfinex","ETHUSD",1752978125627,0.002,3610.0,3609.9,4.82744675]
["bitfinex","ETHUSD",1752978125799,0.002,3610.0,3609.9,9.04644675]
["bitfinex","ETHUSD",1752978126299,0.002,3610.0,3609.9,9.49114675]
["bitfinex","ETHUSD",1752978127918,0.002,3610.0,3609.9,9.04644675]
["bitfinex","ETHUSD",1752978128302,0.002,3610.0,3609.9,9.49114675]
["bitfinex","ETHUSD",1752978128486,0.002,3610.0,3609.9,10.31424675]
["bitfinex","ETHUSD",1752978132134,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752978132333,0.002,3610.6,3610.5,11.02588907]
["bitfinex","ETHUSD",1752978132533,0.002,3610.6,3610.5,11.60898907]
["bitfinex","ETHUSD",1752978142077,0.002,3610.6,3610.5,11.16428907]
["bitfinex","ETHUSD",1752978142566,0.002,3610.6,3610.5,11.60878907]
["bitfinex","ETHUSD",1752978142974,0.002,3610.6,3610.5,7.38978907]
["bitfinex","ETHUSD",1752978143276,0.002,3610.6,3610.5,12.62374673]
["bitfinex","ETHUSD",1752978144860,0.002,3610.6,3610.5,15.62374673]
["bitfinex","ETHUSD",1752978147864,0.002,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1752978148069,0.4625,3610.6,3610.5,6.98669948]
["bitfinex","ETHUSD",1752978148614,0.4625,3610.6,3610.5,4.217]
["bitfinex","ETHUSD",1752978148795,0.4625,3610.6,3610.5,6.98669948]
["bitfinex","ETHUSD",1752978149812,0.4625,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752978150007,0.4625,3610.6,3610.5,6.98669948]
["bitfinex","ETHUSD",1752978151317,0.002,3610.6,3610.5,6.98669948]
["bitfinex","ETHUSD",1752978152177,0.002,3610.6,3610.5,8.61903213]
["bitfinex","ETHUSD",1752978152415,0.002,3610.6,3610.5,10.00663213]
["bitfinex","ETHUSD",1752978153510,0.002,3610.6,3610.5,9.56213213]
["bitfinex","ETHUSD",1752978153812,0.002,3610.6,3610.5,7.12509948]
["bitfinex","ETHUSD",1752978154412,0.002,3610.6,3610.5,7.56959948]
["bitfinex","ETHUSD",1752978154613,1e-08,3610.6,3610.5,7.56959948]
["bitfinex","ETHUSD",1752978154786,0.002,3610.7,3610.6,3.57432277]
["bitfinex","ETHUSD",1752978154990,0.002,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978155194,0.002,3610.8,3610.7,8.82515154]
["bitfinex","ETHUSD",1752978155517,0.002,3610.8,3610.7,8.96355154]
["bitfinex","ETHUSD",1752978156715,0.002,3610.8,3610.7,8.51905154]
["bitfinex","ETHUSD",1752978159007,0.002,3610.8,3610.7,8.96355154]
["bitfinex","ETHUSD",1752978159722,1e-08,3610.8,3610.7,8.96355154]
["bitfinex","ETHUSD",1752978163354,0.002,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978163522,0.002,3611.4,3611.3,10.22686636]
["bitfinex","ETHUSD",1752978163846,0.002,3611.4,3611.3,10.33757551]
["bitfinex","ETHUSD",1752978165130,0.002,3611.4,3611.3,6.12157551]
["bitfinex","ETHUSD",1752978165131,0.4625,3611.4,3611.3,6.12157551]
["bitfinex","ETHUSD",1752978165335,0.4625,3611.4,3611.3,7.43008959]
["bitfinex","ETHUSD",1752978165546,0.4625,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1752978165867,0.7595,3611.3,3610.7,3.21408959]
["bitfinex","ETHUSD",1752978166065,0.7595,3611.1,3610.8,4.216]
["bitfinex","ETHUSD",1752978166222,0.7595,3611.1,3610.9,4.216]
["bitfinex","ETHUSD",1752978166421,0.4605,3611.0,3610.9,4.216]
["bitfinex","ETHUSD",1752978167657,1.3095,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752978167847,0.7595,3610.6,3610.5,4.216]
["bitfinex","ETHUSD",1752978168152,1.22,3610.6,3610.4,4.216]
["bitfinex","ETHUSD",1752978168363,0.4605,3610.5,3610.4,4.216]
["bitfinex","ETHUSD",1752978169219,0.4605,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978169444,0.4605,3610.8,3610.7,5.98363566]
["bitfinex","ETHUSD",1752978170036,0.7914,3610.9,3610.7,3.21408959]
["bitfinex","ETHUSD",1752978170235,0.4631,3611.2,3610.8,4.216]
["bitfinex","ETHUSD",1752978170552,0.4631,3611.2,3611.0,2.76931597]
["bitfinex","ETHUSD",1752978170553,0.7914,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752978170849,0.7914,3611.1,3611.0,6.98531597]
["bitfinex","ETHUSD",1752978171056,1.2545,3611.1,3611.0,6.98531597]
["bitfinex","ETHUSD",1752978171663,1.2545,3611.1,3611.0,10.19940556]
["bitfinex","ETHUSD",1752978172955,0.7914,3611.3,3611.1,2.7692358]
["bitfinex","ETHUSD",1752978173160,0.7914,3611.3,3611.2,6.9851626]
["bitfinex","ETHUSD",1752978173359,0.4631,3611.5,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978173930,0.7934,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978174131,0.002,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978174460,0.002,3611.6,3611.3,4.09361058]
["bitfinex","ETHUSD",1752978175680,0.002,3611.6,3611.3,4.52371058]
["bitfinex","ETHUSD",1752978177519,0.002,3611.6,3611.3,4.09361058]
["bitfinex","ETHUSD",1752978177682,0.4651,3611.6,3611.3,11.49600932]
["bitfinex","ETHUSD",1752978177868,0.4651,3611.6,3611.3,11.63440932]
["bitfinex","ETHUSD",1752978178798,0.4651,3611.4,3611.3,11.63440932]
["bitfinex","ETHUSD",1752978179290,0.002,3611.4,3611.3,11.63440932]
["bitfinex","ETHUSD",1752978182764,0.4651,3611.4,3611.3,11.63440932]
["bitfinex","ETHUSD",1752978183392,0.002,3611.4,3611.3,11.63440932]
["bitfinex","ETHUSD",1752978187995,0.002,3611.4,3611.3,7.41840932]
["bitfinex","ETHUSD",1752978188202,0.002,3611.4,3611.3,11.63340932]
["bitfinex","ETHUSD",1752978194526,0.002,3611.4,3611.3,12.06350932]
["bitfinex","ETHUSD",1752978194827,0.002,3611.4,3611.3,12.82680932]
["bitfinex","ETHUSD",1752978195526,0.002,3611.4,3611.3,7.41840932]
["bitfinex","ETHUSD",1752978195730,0.4651,3611.4,3611.3,10.33657551]
["bitfinex","ETHUSD",1752978195951,0.4651,3611.4,3611.3,6.12157551]
["bitfinex","ETHUSD",1752978196095,0.4651,3611.4,3611.3,6.98408592]
["bitfinex","ETHUSD",1752978197211,0.4651,3611.4,3611.3,4.215]
["bitfinex","ETHUSD",1752978197618,0.4651,3611.4,3611.3,6.98408592]
["bitfinex","ETHUSD",1752978198237,0.4651,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978198610,0.4651,3611.4,3611.3,6.98408592]
["bitfinex","ETHUSD",1752978200325,0.4651,3611.4,3611.3,4.215]
["bitfinex","ETHUSD",1752978200835,0.4651,3611.4,3611.3,6.98408592]
["bitfinex","ETHUSD",1752978201639,0.4651,3611.4,3611.3,4.215]
["bitfinex","ETHUSD",1752978201821,0.7797,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1752978202137,0.7797,3611.3,3611.1,4.216]
["bitfinex","ETHUSD",1752978202513,0.4641,3611.2,3611.1,4.216]
["bitfinex","ETHUSD",1752978204744,3.7832626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1752978204901,7.6041626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1752978205305,4.835,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1752978205546,5.3187,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1752978210930,8.0878626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1752978217163,16.19734774,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752978219855,2.7697762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752978220187,7.08770637,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1752978220392,11.30270637,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1752978220592,3.32023657,3609.8,3609.7,1e-08]
["bitfinex","ETHUSD",1752978220884,11.29723657,3609.8,3609.7,1e-08]
["bitfinex","ETHUSD",1752978221385,0.55,3609.1,3608.5,0.001]
["bitfinex","ETHUSD",1752978221564,11.29777387,3609.1,3608.5,0.001]
["bitfinex","ETHUSD",1752978221768,11.9010542,3609.1,3608.5,0.001]
["bitfinex","ETHUSD",1752978222274,11.9010542,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978223389,7.08331138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978223587,12.28476416,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978223773,12.74886416,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978225667,5.76155278,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978225881,11.76441138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978226071,8.9931,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978226514,11.76441138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978226694,8.9931,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752978227403,3.55,3608.4,3608.3,3.21508959]
["bitfinex","ETHUSD",1752978227720,10.67083629,3609.1,3608.3,3.21508959]
["bitfinex","ETHUSD",1752978227721,4.217,3608.6,3608.3,3.21508959]
["bitfinex","ETHUSD",1752978227901,3.0,3608.5,3608.3,3.21508959]
["bitfinex","ETHUSD",1752978228385,3.0,3608.5,3608.3,5.98642626]
["bitfinex","ETHUSD",1752978228575,3.55,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1752978228775,3.55,3608.5,3608.3,5.98645922]
["bitfinex","ETHUSD",1752978229170,3.0,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1752978229377,0.1384,3608.5,3608.4,3.21561138]
["bitfinex","ETHUSD",1752978231477,0.7534,3609.0,3608.8,2.77098707]
["bitfinex","ETHUSD",1752978231478,3.0,3609.0,3608.8,2.77098707]
["bitfinex","ETHUSD",1752978231701,0.1384,3608.9,3608.8,2.77098707]
["bitfinex","ETHUSD",1752978232310,0.1384,3608.9,3608.8,3.20648707]
["bitfinex","ETHUSD",1752978232816,0.1384,3608.9,3608.7,5.98516797]
["bitfinex","ETHUSD",1752978232982,0.1384,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752978234675,4.217,3609.2,3609.0,2.7708455]
["bitfinex","ETHUSD",1752978234902,0.1384,3609.1,3609.0,2.7708455]
["bitfinex","ETHUSD",1752978235103,0.1384,3609.1,3609.0,3.2063455]
["bitfinex","ETHUSD",1752978235313,0.1384,3609.1,3609.0,3.9606455]
["bitfinex","ETHUSD",1752978236543,0.55,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752978236684,0.1384,3609.5,3609.4,3.21408959]
["bitfinex","ETHUSD",1752978236879,0.1384,3609.5,3609.4,6.42013317]
["bitfinex","ETHUSD",1752978237732,7.217,3610.0,3609.7,2.77025855]
["bitfinex","ETHUSD",1752978237884,7.217,3610.0,3609.8,2.77022273]
["bitfinex","ETHUSD",1752978238397,0.55,3609.9,3609.8,2.77022273]
["bitfinex","ETHUSD",1752978238598,0.1384,3609.8,3609.7,2.77029532]
["bitfinex","ETHUSD",1752978239487,0.1384,3609.8,3609.6,2.77036042]
["bitfinex","ETHUSD",1752978239824,0.1384,3609.8,3609.4,6.42012293]
["bitfinex","ETHUSD",1752978239825,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752978241430,0.1384,3609.8,3609.6,2.77036862]
["bitfinex","ETHUSD",1752978241717,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752978243327,0.1384,3609.8,3609.7,3.20581332]
["bitfinex","ETHUSD",1752978244028,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752978244196,0.1384,3609.8,3609.7,3.97771332]
["bitfinex","ETHUSD",1752978245814,0.1404,3609.8,3609.7,3.97771332]
["bitfinex","ETHUSD",1752978248431,0.002,3609.8,3609.7,3.97771332]
["bitfinex","ETHUSD",1752978248618,0.002,3609.8,3609.7,9.61153383]
["bitfinex","ETHUSD",1752978249132,0.002,3609.8,3609.7,9.74993383]
["bitfinex","ETHUSD",1752978251631,0.55,3610.8,3610.2,2.76992964]
["bitfinex","ETHUSD",1752978251833,4.256,3610.9,3610.7,5.98356425]
["bitfinex","ETHUSD",1752978252335,4.806,3610.9,3610.7,5.98362774]
["bitfinex","ETHUSD",1752978253440,4.806,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752978253799,0.59,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752978254018,0.1784,3610.9,3610.8,3.20496936]
["bitfinex","ETHUSD",1752978254638,0.1784,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752978254931,0.1784,3610.9,3610.8,6.98446936]
["bitfinex","ETHUSD",1752978257461,0.1784,3610.9,3610.8,4.215]
["bitfinex","ETHUSD",1752978257667,0.1784,3610.9,3610.8,6.98446936]
["bitfinex","ETHUSD",1752978257969,0.1784,3610.9,3610.8,4.215]
["bitfinex","ETHUSD",1752978258576,0.1784,3610.9,3610.3,0.9262]
["bitfinex","ETHUSD",1752978258577,0.6267,3610.9,3610.3,0.9262]
["bitfinex","ETHUSD",1752978258722,0.7594,3610.8,3610.5,2.76968039]
["bitfinex","ETHUSD",1752978258924,0.4483,3610.7,3610.5,2.76968039]
["bitfinex","ETHUSD",1752978259226,0.1784,3610.9,3610.7,2.76947969]
["bitfinex","ETHUSD",1752978260119,0.1784,3610.9,3610.6,2.7695931]
["bitfinex","ETHUSD",1752978260767,0.6455,3610.9,3610.6,2.7695931]
["bitfinex","ETHUSD",1752978261268,0.1784,3610.9,3610.7,2.76954381]
["bitfinex","ETHUSD",1752978261467,0.1784,3610.9,3610.6,2.76959642]
["bitfinex","ETHUSD",1752978261955,0.1784,3610.9,3610.5,4.215]
["bitfinex","ETHUSD",1752978261956,0.4671,3610.8,3610.5,4.215]
["bitfinex","ETHUSD",1752978262156,3.34451545,3610.9,3610.5,4.215]
["bitfinex","ETHUSD",1752978262357,0.4671,3610.7,3610.5,6.98469485]
["bitfinex","ETHUSD",1752978262557,0.4671,3610.7,3610.5,4.215]
["bitfinex","ETHUSD",1752978262922,0.4671,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752978263254,0.1784,3610.9,3610.5,3.59393574]
["bitfinex","ETHUSD",1752978263461,0.1784,3610.9,3610.7,2.76949608]
["bitfinex","ETHUSD",1752978263647,0.1784,3610.9,3610.8,5.98355895]
["bitfinex","ETHUSD",1752978263834,0.1784,3610.9,3610.8,10.19755895]
["bitfinex","ETHUSD",1752978264040,0.04,3610.9,3610.8,10.66865895]
["bitfinex","ETHUSD",1752978267258,0.042,3610.9,3610.8,10.66865895]
["bitfinex","ETHUSD",1752978268169,0.042,3610.9,3610.8,10.19755895]
["bitfinex","ETHUSD",1752978268546,0.042,3610.9,3610.8,7.42808959]
["bitfinex","ETHUSD",1752978268750,0.042,3610.9,3610.8,10.19755895]
["bitfinex","ETHUSD",1752978272296,1.0591,3610.9,3610.8,4.214]
["bitfinex","ETHUSD",1752978272500,0.1384,3610.8,3610.7,4.214]
["bitfinex","ETHUSD",1752978272708,0.6055,3610.8,3610.7,4.214]
["bitfinex","ETHUSD",1752978272995,0.6055,3610.8,3610.5,4.214]
["bitfinex","ETHUSD",1752978273206,0.4671,3610.7,3610.5,4.214]
["bitfinex","ETHUSD",1752978273411,0.4671,3610.6,3610.5,4.214]
["bitfinex","ETHUSD",1752978273966,0.1384,3610.8,3610.5,6.98369948]
["bitfinex","ETHUSD",1752978274184,0.1384,3610.8,3610.5,4.214]
["bitfinex","ETHUSD",1752978274391,0.6055,3610.8,3610.5,6.98369606]
["bitfinex","ETHUSD",1752978274603,0.6055,3610.8,3610.6,2.76957154]
["bitfinex","ETHUSD",1752978274898,0.1384,3610.8,3610.6,3.21408959]
["bitfinex","ETHUSD",1752978278795,0.4671,3610.7,3610.3,3.21408959]
["bitfinex","ETHUSD",1752978279195,0.4671,3610.6,3610.4,4.214]
["bitfinex","ETHUSD",1752978280017,0.6055,3610.8,3610.4,4.214]
["bitfinex","ETHUSD",1752978281920,0.4671,3610.7,3610.4,4.214]
["bitfinex","ETHUSD",1752978282226,0.55,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1752978282541,0.1384,3610.3,3610.2,4.213]
["bitfinex","ETHUSD",1752978284018,0.1384,3610.3,3609.9,2.77015632]
["bitfinex","ETHUSD",1752978284336,0.1384,3610.3,3609.9,6.98415127]
["bitfinex","ETHUSD",1752978285114,0.1384,3610.3,3609.9,4.214]
["bitfinex","ETHUSD",1752978285356,1.0171,3610.2,3609.9,4.214]
["bitfinex","ETHUSD",1752978285640,0.6055,3610.1,3609.9,4.214]
["bitfinex","ETHUSD",1752978286530,0.1384,3610.1,3609.9,4.214]
["bitfinex","ETHUSD",1752978288108,0.89169902,3610.6,3609.9,4.24170159]
["bitfinex","ETHUSD",1752978288338,0.1384,3610.4,3610.1,3.21408959]
["bitfinex","ETHUSD",1752978288536,0.1384,3610.4,3610.2,3.24099429]
["bitfinex","ETHUSD",1752978288717,0.552,3610.8,3610.5,2.76968109]
["bitfinex","ETHUSD",1752978288906,0.1384,3610.6,3610.5,3.21408959]
["bitfinex","ETHUSD",1752978289104,0.1384,3610.6,3610.5,12.01277243]
["bitfinex","ETHUSD",1752978289418,0.002,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978289730,0.002,3610.8,3610.7,7.01124153]
["bitfinex","ETHUSD",1752978289945,0.002,3610.8,3610.7,7.45464607]
["bitfinex","ETHUSD",1752978290235,0.002,3610.8,3610.7,7.59304607]
["bitfinex","ETHUSD",1752978290388,0.002,3610.8,3610.7,9.16642792]
["bitfinex","ETHUSD",1752978293230,0.002,3610.8,3610.7,4.3524]
["bitfinex","ETHUSD",1752978293432,0.002,3610.8,3610.7,4.214]
["bitfinex","ETHUSD",1752978294331,0.002,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752978294636,0.4304,3610.7,3610.5,4.213]
["bitfinex","ETHUSD",1752978295130,0.4304,3610.7,3610.4,2.90814383]
["bitfinex","ETHUSD",1752978295299,0.4304,3610.7,3610.6,4.213]
["bitfinex","ETHUSD",1752978295720,0.002,3610.8,3610.6,4.213]
["bitfinex","ETHUSD",1752978295926,0.4304,3610.7,3610.6,4.213]
["bitfinex","ETHUSD",1752978296558,0.552,3610.8,3610.6,4.213]
["bitfinex","ETHUSD",1752978296765,0.4304,3610.7,3610.5,4.213]
["bitfinex","ETHUSD",1752978296966,0.5688,3610.6,3610.5,4.213]
["bitfinex","ETHUSD",1752978297267,3.33842277,3610.6,3610.5,4.213]
["bitfinex","ETHUSD",1752978297423,3.73166505,3610.6,3610.3,4.213]
["bitfinex","ETHUSD",1752978297627,0.4304,3610.5,3610.3,4.213]
["bitfinex","ETHUSD",1752978298442,0.4304,3610.5,3610.3,6.98284654]
["bitfinex","ETHUSD",1752978298636,0.1384,3610.6,3610.3,6.98284654]
["bitfinex","ETHUSD",1752978298841,0.002,3610.8,3610.5,2.76969948]
["bitfinex","ETHUSD",1752978299186,1e-08,3610.8,3610.7,6.94353566]
["bitfinex","ETHUSD",1752978299746,1e-08,3610.8,3610.7,7.41733566]
["bitfinex","ETHUSD",1752978302308,1e-08,3610.8,3610.7,6.94353566]
["bitfinex","ETHUSD",1752978302453,1e-08,3610.8,3610.7,11.15653566]
["bitfinex","ETHUSD",1752978302653,1e-08,3610.8,3610.4,3.35498916]
["bitfinex","ETHUSD",1752978302982,1e-08,3610.8,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978303150,0.4304,3610.7,3610.5,4.213]
["bitfinex","ETHUSD",1752978303691,0.4304,3610.6,3610.5,4.213]
["bitfinex","ETHUSD",1752978303896,0.1384,3610.7,3610.5,6.98269948]
["bitfinex","ETHUSD",1752978304195,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752978304394,0.1384,3610.7,3610.5,6.98268644]
["bitfinex","ETHUSD",1752978304898,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752978305097,0.1384,3610.7,3610.5,4.213]
["bitfinex","ETHUSD",1752978305471,0.1384,3610.7,3610.4,7.12265263]
["bitfinex","ETHUSD",1752978306120,1e-08,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978306582,1e-08,3610.8,3610.5,3.21408959]
["bitfinex","ETHUSD",1752978306780,0.55,3610.6,3610.5,4.212]
["bitfinex","ETHUSD",1752978307192,0.9804,3610.6,3610.5,4.212]
["bitfinex","ETHUSD",1752978308680,0.9804,3610.6,3610.5,6.98169948]
["bitfinex","ETHUSD",1752978308881,0.55,3610.6,3610.5,4.212]
["bitfinex","ETHUSD",1752978309116,0.1384,3610.5,3610.4,7.12265568]
["bitfinex","ETHUSD",1752978312120,0.1384,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978312525,0.1384,3610.5,3610.4,7.12267577]
["bitfinex","ETHUSD",1752978313101,0.1384,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978313605,0.5688,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978314338,0.5688,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978314540,0.5688,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978315004,0.1384,3610.5,3610.4,7.12267577]
["bitfinex","ETHUSD",1752978315206,0.1384,3610.5,3610.4,8.38397577]
["bitfinex","ETHUSD",1752978319640,0.1384,3610.5,3610.4,5.14039957]
["bitfinex","ETHUSD",1752978319852,0.1384,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978320063,0.1384,3610.5,3610.4,7.12267577]
["bitfinex","ETHUSD",1752978321266,0.1384,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978321432,3.91459948,3610.5,3610.4,4.35289957]
["bitfinex","ETHUSD",1752978321633,1.88890062,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978321934,4.6586001,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978322134,5.4124001,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978323666,2.64270062,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978324075,5.4124001,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978327895,8.4124001,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978330961,12.6254001,3610.5,3610.4,0.14089957]
["bitfinex","ETHUSD",1752978331162,12.6254001,3610.5,3610.4,0.14189957]
["bitfinex","ETHUSD",1752978333698,0.1384,3610.5,3610.4,3.35598916]
["bitfinex","ETHUSD",1752978334362,0.6884,3610.5,3610.4,3.35598916]
["bitfinex","ETHUSD",1752978339057,3.45809948,3610.5,3610.4,0.14189957]
["bitfinex","ETHUSD",1752978339390,3.91459948,3610.5,3610.4,0.14189957]
["bitfinex","ETHUSD",1752978339570,5.75821541,3610.5,3610.4,0.14189957]
["bitfinex","ETHUSD",1752978339891,8.75821541,3610.5,3610.4,0.14189957]
["bitfinex","ETHUSD",1752978340568,8.75821541,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1752978340982,12.97021541,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1752978343484,7.07385983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978343684,12.27125283,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978343890,12.72775283,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978345605,4.534393,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978345766,7.9,3610.2,3609.8,3.21508959]
["bitfinex","ETHUSD",1752978345965,3.0,3610.1,3609.9,0.4664]
["bitfinex","ETHUSD",1752978346179,3.1384,3610.2,3609.9,0.4664]
["bitfinex","ETHUSD",1752978346494,3.1384,3610.2,3609.9,3.23650732]
["bitfinex","ETHUSD",1752978346800,0.55,3610.1,3609.9,0.4664]
["bitfinex","ETHUSD",1752978346996,0.55,3610.1,3609.8,3.21508959]
["bitfinex","ETHUSD",1752978347205,0.1384,3610.0,3609.8,3.21508959]
["bitfinex","ETHUSD",1752978348721,0.55,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978349012,4.32179983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978349310,11.53479983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978350304,11.67691581,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978350930,12.50941581,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978352138,20.40941581,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752978352523,7.15327387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978352697,12.08160126,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978352901,12.51320126,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978355300,20.41320126,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978356109,20.41320126,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978357072,23.77169856,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978357642,23.97799971,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978358042,20.76391012,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978358876,7.07941138,3608.4,3608.1,0.041]
["bitfinex","ETHUSD",1752978359018,12.00035252,3608.4,3608.1,0.041]
["bitfinex","ETHUSD",1752978359217,12.43195252,3608.4,3608.1,0.041]
["bitfinex","ETHUSD",1752978359517,12.43195252,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978360858,4.46604114,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978361057,3.0,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978361218,4.214,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978361414,7.53531138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978361756,3.55,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978362134,3.0,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978362332,9.98631138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752978362565,3.53033331,3607.2,3606.1,0.7983]
["bitfinex","ETHUSD",1752978362736,11.95558081,3607.2,3606.1,0.7983]
["bitfinex","ETHUSD",1752978363060,12.38718081,3607.2,3606.1,0.7983]
["bitfinex","ETHUSD",1752978363470,12.38718081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978363636,7.71058081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978363841,11.95558081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978364333,12.38718081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978366167,11.95558081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978366975,11.19848081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978367635,6.32223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978367837,10.57323331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978370189,11.00483331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978370396,7.57903331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978370543,11.83203331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978370767,13.29245081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978372011,12.86085081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978372473,13.29245081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978374326,13.29245081,3607.2,3607.1,0.00100001]
["bitfinex","ETHUSD",1752978374986,13.29245081,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978380406,13.54973835,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978383895,13.55048004,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978384329,9.29748004,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978384528,7.28326254,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978384827,0.25802923,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978385029,0.25819078,3608.1,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978385235,0.1384,3607.2,3607.1,0.78370001]
["bitfinex","ETHUSD",1752978385527,0.1384,3607.2,3607.1,1.73842899]
["bitfinex","ETHUSD",1752978385727,0.1384,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978386529,4.3964,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978387025,10.71863331,3607.2,3607.1,0.78370001]
["bitfinex","ETHUSD",1752978387205,10.97682409,3607.2,3607.1,0.78370001]
["bitfinex","ETHUSD",1752978388529,8.20459078,3607.2,3607.1,0.78370001]
["bitfinex","ETHUSD",1752978388708,8.20459078,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978389109,10.97682409,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978389630,8.20459078,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978389923,10.97682409,3607.2,3607.1,0.78370001]
["bitfinex","ETHUSD",1752978390126,8.20459078,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978390438,7.9464,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978390730,10.71863331,3607.2,3607.1,1.24490001]
["bitfinex","ETHUSD",1752978390933,10.71863331,3607.2,3607.1,0.78370001]
["bitfinex","ETHUSD",1752978391429,12.06770478,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978391630,12.54160478,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978393826,12.06770478,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978395135,7.80970478,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978395336,12.06670478,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978396834,12.06570478,3607.2,3607.1,0.46120001]
["bitfinex","ETHUSD",1752978397049,3.6904,3607.2,3607.1,0.46120001]
["bitfinex","ETHUSD",1752978397261,4.3954,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978397559,7.9454,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978397723,4.9454,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978397922,7.9454,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978398263,7.3954,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978398608,7.9454,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978398809,4.3954,3607.2,3607.1,1.22440001]
["bitfinex","ETHUSD",1752978399458,0.1404,3607.2,3607.1,3.99671017]
["bitfinex","ETHUSD",1752978399639,0.1404,3607.2,3607.1,4.67372134]
["bitfinex","ETHUSD",1752978401364,0.002,3607.2,3607.1,4.70144444]
["bitfinex","ETHUSD",1752978401509,0.002,3607.2,3607.1,4.67372134]
["bitfinex","ETHUSD",1752978405255,0.002,3607.2,3607.1,4.81212134]
["bitfinex","ETHUSD",1752978407213,0.002,3607.2,3607.1,9.66808927]
["bitfinex","ETHUSD",1752978407449,0.002,3607.2,3607.1,9.64036617]
["bitfinex","ETHUSD",1752978407639,0.002,3607.2,3607.1,13.89136617]
["bitfinex","ETHUSD",1752978408417,0.002,3607.2,3607.1,9.64036617]
["bitfinex","ETHUSD",1752978408614,0.002,3607.2,3607.1,13.89536617]
["bitfinex","ETHUSD",1752978409352,0.002,3607.2,3607.1,9.06712134]
["bitfinex","ETHUSD",1752978409529,0.002,3607.2,3607.1,4.81212134]
["bitfinex","ETHUSD",1752978409725,0.002,3607.2,3607.1,9.06612134]
["bitfinex","ETHUSD",1752978412351,0.002,3607.2,3607.1,4.13511017]
["bitfinex","ETHUSD",1752978412518,0.002,3607.2,3607.1,8.24871017]
["bitfinex","ETHUSD",1752978413037,0.002,3607.2,3607.1,11.46593025]
["bitfinex","ETHUSD",1752978413449,0.002,3607.2,3607.1,8.69362009]
["bitfinex","ETHUSD",1752978414318,0.002,3607.2,3607.1,8.23242009]
["bitfinex","ETHUSD",1752978415152,0.002,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978415820,2.77423331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978416019,3.37553331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978416220,4.30034656,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978416461,7.30034656,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978418943,6.83744656,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978420957,6.83744656,3607.2,3607.1,0.44700001]
["bitfinex","ETHUSD",1752978420958,0.1404,3607.2,3607.1,0.44700001]
["bitfinex","ETHUSD",1752978421756,0.1404,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978425938,0.1404,3607.2,3607.1,2.77231017]
["bitfinex","ETHUSD",1752978426138,0.1404,3607.2,3607.1,3.21931017]
["bitfinex","ETHUSD",1752978426368,0.1404,3607.2,3607.1,0.44700001]
["bitfinex","ETHUSD",1752978427382,0.1404,3607.2,3607.1,3.21931017]
["bitfinex","ETHUSD",1752978427777,0.002,3607.2,3607.1,5.02753994]
["bitfinex","ETHUSD",1752978427980,0.002,3607.2,3607.1,4.99981684]
["bitfinex","ETHUSD",1752978428588,0.002,3607.2,3607.1,5.02753994]
["bitfinex","ETHUSD",1752978430454,0.002,3607.2,3607.1,5.16593994]
["bitfinex","ETHUSD",1752978432485,0.002,3608.0,3607.9,3.53759544]
["bitfinex","ETHUSD",1752978432991,0.002,3608.0,3607.9,3.98459544]
["bitfinex","ETHUSD",1752978433900,0.002,3608.0,3607.9,8.23059544]
["bitfinex","ETHUSD",1752978434287,0.002,3608.0,3607.9,7.78359544]
["bitfinex","ETHUSD",1752978436409,0.002,3608.0,3607.9,8.23059544]
["bitfinex","ETHUSD",1752978436707,0.002,3608.0,3607.9,9.66639544]
["bitfinex","ETHUSD",1752978437773,0.002,3608.0,3607.9,5.42039544]
["bitfinex","ETHUSD",1752978438422,0.002,3608.0,3607.6,2.77191608]
["bitfinex","ETHUSD",1752978438423,0.4649,3608.0,3607.6,2.77191608]
["bitfinex","ETHUSD",1752978438625,0.1384,3607.9,3607.5,0.7659]
["bitfinex","ETHUSD",1752978438921,0.1384,3607.5,3607.3,4.243]
["bitfinex","ETHUSD",1752978439102,0.6013,3607.5,3607.3,4.243]
["bitfinex","ETHUSD",1752978439305,0.6013,3607.5,3607.1,1e-08]
["bitfinex","ETHUSD",1752978439523,0.4629,3607.4,3607.2,4.244]
["bitfinex","ETHUSD",1752978440024,0.4629,3607.4,3607.1,1e-08]
["bitfinex","ETHUSD",1752978440205,0.5873,3607.3,3607.1,1e-08]
["bitfinex","ETHUSD",1752978441426,0.1384,3607.3,3607.1,1e-08]
["bitfinex","ETHUSD",1752978441806,0.5873,3607.3,3607.1,1e-08]
["bitfinex","ETHUSD",1752978442159,0.55,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978442292,0.9989,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978442925,3.77113331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978444392,0.9989,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978444597,3.77113331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978445132,0.9989,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978446198,0.55,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978451008,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752978451136,0.1384,3607.3,3607.2,4.19947865]
["bitfinex","ETHUSD",1752978451450,0.1384,3607.3,3607.2,4.64167865]
["bitfinex","ETHUSD",1752978451956,0.1384,3607.3,3607.2,0.59894534]
["bitfinex","ETHUSD",1752978452257,0.1384,3607.3,3607.1,3.21722009]
["bitfinex","ETHUSD",1752978452550,0.1384,3607.3,3607.1,5.98951907]
["bitfinex","ETHUSD",1752978455181,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752978455654,0.1384,3607.3,3607.1,5.98952918]
["bitfinex","ETHUSD",1752978455871,4.14533331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978456067,9.53582118,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978456263,12.53582118,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978457856,9.76358787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978458581,12.53582118,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978458781,9.76358787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978459281,9.76458787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978459638,5.52758787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978459845,9.76358787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978460378,12.53582118,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978460883,5.52758787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978461094,9.76358787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978462902,12.53582118,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978465006,9.76358787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978465368,12.53582118,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978469007,9.76358787,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978469307,11.83023331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978470582,9.058,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978470989,11.83023331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978475298,11.97469328,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978475730,12.18086056,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978475935,14.31723038,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978476181,3.32246388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752978476388,11.38706388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752978476688,11.84256388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752978478617,11.84256388,3606.9,3606.1,0.04]
["bitfinex","ETHUSD",1752978478810,7.14590205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978478959,11.38290205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978479292,11.83840205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978480588,11.97737953,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978481586,7.74037953,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978481892,10.69797953,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978482186,10.55900205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752978483381,10.55900205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978483969,11.01450205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978484469,11.15438565,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978484669,11.554464,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978485292,11.098964,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978487798,11.097964,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978488171,11.553464,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978489670,11.097964,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978490107,11.553464,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978491627,11.097964,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978492639,10.9580804,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978492795,10.55800205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978493347,10.55600205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978493730,11.01150205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978494306,11.76870205,3606.2,3606.1,0.041]
["bitfinex","ETHUSD",1752978498239,11.76870205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978498447,9.77986372,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978499151,14.00986372,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978507868,0.13771065,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752978507869,0.002,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752978508155,0.7925,3607.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1752978508156,0.002,3608.8,3607.8,2.77177227]
["bitfinex","ETHUSD",1752978508315,0.002,3608.8,3608.3,4.02482008]
["bitfinex","ETHUSD",1752978508642,0.002,3609.5,3609.3,2.77062034]
["bitfinex","ETHUSD",1752978508820,4.25,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1752978509016,0.002,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752978509246,0.042,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752978509551,4.292,3609.9,3609.8,6.5415144]
["bitfinex","ETHUSD",1752978509711,0.042,3609.9,3609.8,6.5415144]
["bitfinex","ETHUSD",1752978509914,0.042,3609.9,3609.8,6.9607144]
["bitfinex","ETHUSD",1752978510315,4.292,3609.9,3609.8,6.9607144]
["bitfinex","ETHUSD",1752978510553,4.292,3609.9,3609.7,3.21722008]
["bitfinex","ETHUSD",1752978510753,0.1384,3609.8,3609.7,3.21722008]
["bitfinex","ETHUSD",1752978510920,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752978511260,3.002,3610.6,3609.9,2.77015175]
["bitfinex","ETHUSD",1752978511261,4.248,3610.0,3609.9,2.77015175]
["bitfinex","ETHUSD",1752978511419,0.55,3610.5,3610.2,4.81878448]
["bitfinex","ETHUSD",1752978511622,4.248,3610.4,3610.2,4.81878448]
["bitfinex","ETHUSD",1752978511956,0.55,3610.3,3609.7,5.23798448]
["bitfinex","ETHUSD",1752978512564,0.55,3610.3,3609.7,4.81878448]
["bitfinex","ETHUSD",1752978512733,0.55,3610.3,3609.8,0.4192]
["bitfinex","ETHUSD",1752978512935,0.55,3610.3,3609.7,4.81878448]
["bitfinex","ETHUSD",1752978513117,0.55,3610.3,3609.9,0.4192]
["bitfinex","ETHUSD",1752978513317,0.55,3610.3,3610.0,0.4192]
["bitfinex","ETHUSD",1752978513518,4.246,3610.2,3610.0,0.4192]
["bitfinex","ETHUSD",1752978513820,4.796,3610.2,3610.1,0.4192]
["bitfinex","ETHUSD",1752978514915,4.796,3610.2,3609.8,0.4192]
["bitfinex","ETHUSD",1752978515124,4.796,3610.2,3609.7,4.81878448]
["bitfinex","ETHUSD",1752978515630,0.1384,3610.0,3609.7,4.81878448]
["bitfinex","ETHUSD",1752978515828,4.244,3609.9,3609.7,5.23798448]
["bitfinex","ETHUSD",1752978517055,0.1384,3610.0,3609.8,3.1894199]
["bitfinex","ETHUSD",1752978517370,4.243,3609.9,3609.8,3.71323502]
["bitfinex","ETHUSD",1752978517673,4.242,3609.9,3609.8,0.94299845]
["bitfinex","ETHUSD",1752978517968,4.242,3609.9,3609.8,0.4192]
["bitfinex","ETHUSD",1752978518771,4.242,3609.9,3609.7,4.81878448]
["bitfinex","ETHUSD",1752978519119,4.242,3609.9,3609.4,0.9671]
["bitfinex","ETHUSD",1752978519318,0.1384,3609.8,3609.4,0.8287]
["bitfinex","ETHUSD",1752978520749,0.1384,3609.8,3609.4,1.2479]
["bitfinex","ETHUSD",1752978522561,0.1384,3609.8,3609.4,4.01842245]
["bitfinex","ETHUSD",1752978522946,0.55,3609.5,3609.2,4.95718448]
["bitfinex","ETHUSD",1752978523153,0.1384,3609.3,3609.0,0.001]
["bitfinex","ETHUSD",1752978523329,4.238,3609.2,3609.0,0.001]
["bitfinex","ETHUSD",1752978523525,0.55,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978523742,3.32077387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978524030,0.55,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978524826,3.75237387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978525034,6.75237387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978525687,8.12847744,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978529161,8.94107744,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978531342,13.17807744,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752978531764,13.17807744,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978531961,13.32248407,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978532555,9.08548407,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978532756,13.32348407,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1752978537347,6.32092742,3608.9,3608.1,0.04]
["bitfinex","ETHUSD",1752978537539,6.32146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978537744,10.55946499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978537953,10.99416499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978538158,18.89416498,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978538352,21.06071891,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978538754,16.82271891,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978538958,21.06071891,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978540346,16.38801891,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978540681,17.90846498,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978541180,18.45846498,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978541377,18.89316498,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978541693,7.89999999,3608.9,3608.1,0.4593]
["bitfinex","ETHUSD",1752978541851,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978542049,11.36584835,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978542296,12.35054835,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752978543003,12.36354835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978543480,12.36254835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978543816,14.76054835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978543995,19.01454835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978545303,13.52674835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978545594,18.21544835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978546099,7.31044835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978546398,18.21544835,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978547205,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978547367,7.46316499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978547565,8.01316499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978547771,11.01316499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978549780,6.75616499,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978549980,18.89705579,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978550405,18.89605579,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978552188,26.79605578,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978552609,22.53805578,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978552780,26.79405578,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978554115,26.79305578,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978556475,15.88605578,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978556788,26.79205578,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978558316,17.92246498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978558792,18.47246498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978559478,14.22146498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978559679,18.47546498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978560916,14.22146498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978561122,18.47546498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978562416,18.47846498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978562793,14.22146498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978562987,18.47846498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978563706,18.47746498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978565482,18.47646498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978566628,14.22146498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978566823,18.47546498,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978567123,21.32548834,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978568588,27.97848834,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978570530,27.97748834,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978571526,27.97948834,3608.2,3608.1,0.00100001]
["bitfinex","ETHUSD",1752978571822,27.97948834,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978575426,27.97548834,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978578033,28.72938834,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978578239,28.8728252,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978580124,28.8708252,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978581936,0.002,3609.0,3608.2,0.7754]
["bitfinex","ETHUSD",1752978582137,0.002,3609.0,3608.9,3.99277448]
["bitfinex","ETHUSD",1752978582310,0.002,3609.0,3608.9,6.7637019]
["bitfinex","ETHUSD",1752978582729,0.002,3609.0,3608.9,7.1830019]
["bitfinex","ETHUSD",1752978582938,4.824,3609.0,3608.9,8.17840944]
["bitfinex","ETHUSD",1752978583731,0.552,3609.0,3608.9,8.17840944]
["bitfinex","ETHUSD",1752978584709,4.273,3609.0,3608.9,8.17840944]
["bitfinex","ETHUSD",1752978585704,0.002,3609.0,3608.9,8.17840944]
["bitfinex","ETHUSD",1752978586508,4.27,3609.0,3608.9,8.17840944]
["bitfinex","ETHUSD",1752978586740,4.27,3609.0,3608.9,0.7754]
["bitfinex","ETHUSD",1752978586907,0.552,3609.0,3608.9,0.7754]
["bitfinex","ETHUSD",1752978587233,3.55,3608.9,3608.5,0.8106]
["bitfinex","ETHUSD",1752978587409,0.55,3608.7,3608.5,0.8106]
["bitfinex","ETHUSD",1752978587610,7.59215778,3608.6,3608.5,0.8106]
["bitfinex","ETHUSD",1752978588311,4.821,3608.6,3608.5,0.8106]
["bitfinex","ETHUSD",1752978589136,7.59215778,3608.6,3608.5,0.8106]
["bitfinex","ETHUSD",1752978590546,0.55,3608.4,3608.1,4.04507449]
["bitfinex","ETHUSD",1752978590712,0.55,3608.2,3608.1,0.82770001]
["bitfinex","ETHUSD",1752978590914,10.58946499,3608.2,3608.1,0.82770001]
["bitfinex","ETHUSD",1752978591598,7.818,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978592424,3.55,3608.2,3608.1,3.63667449]
["bitfinex","ETHUSD",1752978592629,7.817,3608.2,3608.1,3.63667449]
["bitfinex","ETHUSD",1752978593444,7.817,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978594508,3.55,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978594720,7.817,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978595046,3.55,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978595339,7.815,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978595741,6.32146499,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978596040,10.58646499,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978596446,10.58546499,3608.2,3608.1,3.21737449]
["bitfinex","ETHUSD",1752978597215,10.58546499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978597615,12.63238333,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978598720,10.58546499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978600510,19.76906498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978600744,11.44999999,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978601045,18.48246498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978602516,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978602716,18.48246498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978603737,11.44999999,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978604018,18.48146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978604636,15.70899999,3608.2,3608.1,0.77380001]
["bitfinex","ETHUSD",1752978604841,18.48046498,3608.2,3608.1,0.77380001]
["bitfinex","ETHUSD",1752978605648,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978605851,18.48046498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978606756,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978606916,18.47946498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978608269,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978608572,18.47846498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978609294,15.70699999,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978609440,18.47746498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978609772,11.44999999,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978610070,18.47646498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978610472,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978610674,18.47646498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978613252,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978613452,18.47446498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978613973,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978614172,18.47346498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978614344,14.22146498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978614543,14.22346498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978614740,18.47446498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978614940,14.22346498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978615168,18.47446498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978616088,21.69482816,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978616582,17.44382816,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978616786,21.23242816,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978616994,18.47346498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978617351,14.22346498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978617789,18.47246498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978618921,18.93386498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978619691,19.73556498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978619895,22.49452816,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752978620304,22.49452816,3608.2,3607.5,0.001]
["bitfinex","ETHUSD",1752978620305,6.32192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1752978620508,7.12362593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1752978620684,7.57262593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1752978620879,12.85807204,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1752978621082,8.60707204,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752978621298,8.60707204,3607.6,3607.3,1e-08]
["bitfinex","ETHUSD",1752978621299,7.12377961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752978621675,11.82577961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752978622002,7.57277961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752978622214,4.12393331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978622411,11.37593331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978622596,7.12393331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752978622805,2.77254075,3606.8,3606.6,1e-08]
["bitfinex","ETHUSD",1752978623007,18.02931762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752978623207,19.3988929,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752978624592,19.54115446,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752978626194,4.09060205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978626393,11.34360205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978626592,13.20425288,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978628603,21.10425287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978631430,16.85125287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978631622,21.10125287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978631802,12.85225287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978632001,16.33665287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978632309,19.78565287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978632511,19.78465287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978632709,20.33465287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978633229,21.10655287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978633593,21.10755287,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752978633840,3.32361735,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1752978633992,19.57927908,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1752978634301,19.57927908,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1752978634302,6.32377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752978634623,10.57577121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752978634834,11.02477121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752978635131,10.57577121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752978635314,6.32377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752978635522,10.57577121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752978635849,6.32377121,3605.2,3605.1,0.8292]
["bitfinex","ETHUSD",1752978636134,10.57577121,3605.2,3605.1,0.8292]
["bitfinex","ETHUSD",1752978636329,6.32377121,3605.2,3605.1,0.8292]
["bitfinex","ETHUSD",1752978636545,10.57577121,3605.2,3605.1,0.8292]
["bitfinex","ETHUSD",1752978636835,3.55,3605.2,3605.1,0.8292]
["bitfinex","ETHUSD",1752978636999,3.0,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978637200,3.0,3605.2,3605.1,1.85668178]
["bitfinex","ETHUSD",1752978637201,7.255,3605.2,3605.1,1.85668178]
["bitfinex","ETHUSD",1752978637400,7.805,3605.2,3605.1,1.85668178]
["bitfinex","ETHUSD",1752978637704,7.255,3605.2,3605.1,4.02234815]
["bitfinex","ETHUSD",1752978637903,7.255,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978638148,7.255,3605.2,3605.1,4.02234815]
["bitfinex","ETHUSD",1752978638347,4.254,3605.2,3605.1,4.02234815]
["bitfinex","ETHUSD",1752978638550,4.3924,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978638704,0.1384,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978638904,4.3924,3605.2,3605.1,4.02234815]
["bitfinex","ETHUSD",1752978639342,0.1384,3605.2,3605.1,4.02234815]
["bitfinex","ETHUSD",1752978639545,4.3914,3605.2,3605.1,5.18531276]
["bitfinex","ETHUSD",1752978639905,4.3914,3605.2,3605.1,2.41146461]
["bitfinex","ETHUSD",1752978640110,4.3914,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978640327,0.1384,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978640657,4.9414,3605.2,3605.1,0.8292]
["bitfinex","ETHUSD",1752978640845,4.9414,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978644317,0.6884,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978644518,4.9394,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978645721,0.6884,3605.2,3605.1,1.2485]
["bitfinex","ETHUSD",1752978646070,0.1384,3605.2,3605.1,4.45234295]
["bitfinex","ETHUSD",1752978646235,0.1384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752978646447,0.1384,3605.5,3605.4,8.78473512]
["bitfinex","ETHUSD",1752978646623,2.7727856,3606.5,3605.8,2.77328006]
["bitfinex","ETHUSD",1752978646823,7.02386729,3606.4,3605.9,1.1778]
["bitfinex","ETHUSD",1752978647022,10.67269978,3606.6,3606.0,3.21943776]
["bitfinex","ETHUSD",1752978647023,2.77279689,3606.5,3606.0,3.21943776]
["bitfinex","ETHUSD",1752978647326,0.55,3606.3,3606.1,0.4193]
["bitfinex","ETHUSD",1752978647525,7.801,3606.2,3606.1,0.4193]
["bitfinex","ETHUSD",1752978647726,3.55,3606.1,3606.0,3.21943776]
["bitfinex","ETHUSD",1752978647958,3.6884,3606.1,3606.0,3.21943776]
["bitfinex","ETHUSD",1752978648450,4.9384,3606.1,3606.0,3.63873776]
["bitfinex","ETHUSD",1752978648969,4.9384,3606.1,3606.0,0.4193]
["bitfinex","ETHUSD",1752978649163,0.6884,3606.1,3606.0,0.4193]
["bitfinex","ETHUSD",1752978649335,7.89999999,3607.2,3606.2,0.8213]
["bitfinex","ETHUSD",1752978649525,6.656,3607.3,3607.0,0.8213]
["bitfinex","ETHUSD",1752978649526,4.252,3607.1,3607.0,0.8213]
["bitfinex","ETHUSD",1752978649856,0.002,3607.7,3607.0,0.8213]
["bitfinex","ETHUSD",1752978650047,4.254,3607.6,3607.2,0.8213]
["bitfinex","ETHUSD",1752978650245,0.002,3607.7,3607.4,0.8213]
["bitfinex","ETHUSD",1752978650445,4.254,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1752978650652,4.254,3607.6,3607.5,3.19130277]
["bitfinex","ETHUSD",1752978650957,0.002,3607.7,3607.6,3.59322593]
["bitfinex","ETHUSD",1752978651164,4.256,3607.7,3607.6,1.2406]
["bitfinex","ETHUSD",1752978651818,4.806,3607.7,3607.6,0.8213]
["bitfinex","ETHUSD",1752978652964,0.552,3607.7,3607.6,0.8213]
["bitfinex","ETHUSD",1752978653164,4.805,3607.7,3607.6,1.2406]
["bitfinex","ETHUSD",1752978653664,4.805,3607.7,3607.6,0.8213]
["bitfinex","ETHUSD",1752978654663,4.804,3607.7,3607.6,0.8213]
["bitfinex","ETHUSD",1752978655161,4.803,3607.7,3607.6,0.8213]
["bitfinex","ETHUSD",1752978655324,0.002,3607.7,3607.6,4.01252593]
["bitfinex","ETHUSD",1752978655530,0.002,3607.7,3607.6,5.17669316]
["bitfinex","ETHUSD",1752978655767,4.252,3607.7,3607.6,5.17669316]
["bitfinex","ETHUSD",1752978656257,4.252,3607.7,3607.6,4.01252593]
["bitfinex","ETHUSD",1752978656884,0.002,3607.7,3607.6,4.01252593]
["bitfinex","ETHUSD",1752978657182,0.002,3607.7,3607.6,1.2406]
["bitfinex","ETHUSD",1752978657388,0.002,3607.7,3607.6,4.01252593]
["bitfinex","ETHUSD",1752978657583,0.002,3607.7,3607.6,4.04024518]
["bitfinex","ETHUSD",1752978657797,4.252,3607.7,3607.6,5.20441088]
["bitfinex","ETHUSD",1752978657943,0.002,3607.7,3607.6,5.17669163]
["bitfinex","ETHUSD",1752978658148,4.251,3607.7,3607.6,5.17669163]
["bitfinex","ETHUSD",1752978659387,4.251,3607.7,3607.6,5.31509163]
["bitfinex","ETHUSD",1752978659698,0.002,3607.7,3607.6,5.31509163]
["bitfinex","ETHUSD",1752978659848,4.249,3607.7,3607.6,5.31509163]
["bitfinex","ETHUSD",1752978660345,0.002,3607.7,3607.6,5.31509163]
["bitfinex","ETHUSD",1752978660779,4.249,3607.7,3607.6,5.31509163]
["bitfinex","ETHUSD",1752978661247,4.249,3607.7,3607.6,0.8213]
["bitfinex","ETHUSD",1752978661884,4.249,3607.7,3607.3,0.8132]
["bitfinex","ETHUSD",1752978662194,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1752978662501,4.249,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752978662502,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752978662643,4.25,3607.7,3607.3,5.64255666]
["bitfinex","ETHUSD",1752978662846,4.25,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752978663258,4.25,3607.7,3607.6,3.19122593]
["bitfinex","ETHUSD",1752978664007,0.002,3607.7,3607.6,3.19122593]
["bitfinex","ETHUSD",1752978664293,4.25,3607.7,3607.3,0.8132]
["bitfinex","ETHUSD",1752978664450,4.25,3607.7,3607.3,3.58533382]
["bitfinex","ETHUSD",1752978664650,4.25,3607.7,3607.4,2.77206477]
["bitfinex","ETHUSD",1752978664965,4.25,3607.7,3607.5,2.77200228]
["bitfinex","ETHUSD",1752978665887,0.002,3607.7,3607.5,2.77200228]
["bitfinex","ETHUSD",1752978666189,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752978666391,4.249,3607.7,3607.4,2.77200335]
["bitfinex","ETHUSD",1752978666590,4.249,3607.7,3607.5,2.77199731]
["bitfinex","ETHUSD",1752978667090,4.249,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752978667250,0.002,3607.7,3607.6,4.35181085]
["bitfinex","ETHUSD",1752978667450,4.248,3607.7,3607.6,4.35181085]
["bitfinex","ETHUSD",1752978669134,0.002,3607.7,3607.6,4.35181085]
["bitfinex","ETHUSD",1752978669403,0.002,3607.7,3607.6,5.18411085]
["bitfinex","ETHUSD",1752978669610,0.04,3607.9,3607.8,3.60407227]
["bitfinex","ETHUSD",1752978669899,0.04,3607.9,3607.8,9.25950689]
["bitfinex","ETHUSD",1752978670108,0.04,3607.9,3607.8,9.65108917]
["bitfinex","ETHUSD",1752978672586,0.04,3607.9,3607.8,9.78948917]
["bitfinex","ETHUSD",1752978673607,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752978673907,0.002,3608.2,3608.1,3.6038418]
["bitfinex","ETHUSD",1752978674113,0.002,3608.2,3608.1,6.11930803]
["bitfinex","ETHUSD",1752978674664,0.002,3608.2,3608.1,2.09616623]
["bitfinex","ETHUSD",1752978674884,0.002,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752978675277,4.248,3608.2,3607.8,2.77174384]
["bitfinex","ETHUSD",1752978675507,4.691,3608.2,3607.8,2.77174384]
["bitfinex","ETHUSD",1752978675689,4.248,3608.2,3608.0,2.77161341]
["bitfinex","ETHUSD",1752978676005,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752978676212,0.002,3608.2,3608.1,3.32586546]
["bitfinex","ETHUSD",1752978676697,0.002,3608.2,3608.1,0.55432366]
["bitfinex","ETHUSD",1752978677085,0.002,3608.2,3607.7,3.74254765]
["bitfinex","ETHUSD",1752978677292,0.445,3608.2,3607.8,2.77175434]
["bitfinex","ETHUSD",1752978677907,0.002,3608.2,3607.9,2.77168573]
["bitfinex","ETHUSD",1752978678267,0.002,3608.2,3607.7,0.9707]
["bitfinex","ETHUSD",1752978678467,0.002,3608.2,3607.9,2.7716191]
["bitfinex","ETHUSD",1752978679889,0.002,3608.2,3608.0,2.77160606]
["bitfinex","ETHUSD",1752978680099,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752978680387,4.248,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752978680802,4.247,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752978681711,0.002,3608.2,3607.8,7.60111444]
["bitfinex","ETHUSD",1752978681904,4.246,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752978682409,4.246,3608.2,3608.0,2.77159045]
["bitfinex","ETHUSD",1752978682719,0.002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1752978682934,0.002,3609.7,3608.9,0.7706]
["bitfinex","ETHUSD",1752978683098,0.002,3609.7,3608.9,3.56923669]
["bitfinex","ETHUSD",1752978683297,0.002,3609.7,3608.9,3.98853669]
["bitfinex","ETHUSD",1752978683606,0.002,3609.7,3608.9,3.96082742]
["bitfinex","ETHUSD",1752978683810,0.002,3609.7,3608.9,5.81896203]
["bitfinex","ETHUSD",1752978684434,0.002,3609.7,3608.9,5.8466713]
["bitfinex","ETHUSD",1752978685235,0.002,3609.7,3608.9,5.81896203]
["bitfinex","ETHUSD",1752978688521,0.002,3609.7,3608.9,5.8466713]
["bitfinex","ETHUSD",1752978688927,0.002,3609.7,3608.9,5.81896203]
["bitfinex","ETHUSD",1752978691554,0.4367,3609.7,3608.9,5.39966203]
["bitfinex","ETHUSD",1752978691704,0.4347,3609.5,3608.9,5.39966203]
["bitfinex","ETHUSD",1752978692642,0.9404,3609.5,3608.9,4.76746203]
["bitfinex","ETHUSD",1752978692816,0.4367,3609.2,3608.9,4.76746203]
["bitfinex","ETHUSD",1752978693216,0.4367,3609.0,3608.8,2.77100179]
["bitfinex","ETHUSD",1752978693649,0.002,3609.0,3608.8,2.77100179]
["bitfinex","ETHUSD",1752978694017,0.002,3609.0,3608.6,4.3844]
["bitfinex","ETHUSD",1752978694219,0.002,3609.0,3608.7,2.77105329]
["bitfinex","ETHUSD",1752978694425,0.002,3609.0,3608.6,2.90955389]
["bitfinex","ETHUSD",1752978694744,0.002,3609.0,3608.8,2.77093579]
["bitfinex","ETHUSD",1752978695044,0.002,3609.0,3608.9,2.93703669]
["bitfinex","ETHUSD",1752978695348,0.002,3609.0,3608.9,3.35633669]
["bitfinex","ETHUSD",1752978695750,0.002,3609.0,3608.9,7.18203669]
["bitfinex","ETHUSD",1752978695954,0.002,3609.0,3608.9,8.38282742]
["bitfinex","ETHUSD",1752978696253,0.002,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1752978696454,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752978696642,0.002,3609.7,3609.6,8.43665063]
["bitfinex","ETHUSD",1752978696837,0.002,3609.7,3609.6,8.54734673]
["bitfinex","ETHUSD",1752978697140,0.002,3609.7,3609.6,8.96664673]
["bitfinex","ETHUSD",1752978697314,0.002,3609.7,3609.6,10.56505926]
["bitfinex","ETHUSD",1752978697840,0.002,3609.7,3609.6,10.14575926]
["bitfinex","ETHUSD",1752978698234,0.002,3609.7,3609.6,9.33655926]
["bitfinex","ETHUSD",1752978699750,0.002,3609.7,3609.6,9.75585926]
["bitfinex","ETHUSD",1752978699931,0.002,3609.7,3609.6,14.00185926]
["bitfinex","ETHUSD",1752978700967,0.002,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752978701146,0.002,3610.6,3610.5,3.58079948]
["bitfinex","ETHUSD",1752978701345,0.002,3610.6,3610.5,4.00009948]
["bitfinex","ETHUSD",1752978701847,0.002,3610.6,3610.5,3.58079948]
["bitfinex","ETHUSD",1752978703857,0.002,3610.6,3610.5,4.02779647]
["bitfinex","ETHUSD",1752978704068,0.002,3610.6,3610.5,4.82427186]
["bitfinex","ETHUSD",1752978704222,0.002,3610.6,3610.5,4.98159395]
["bitfinex","ETHUSD",1752978704422,0.002,3610.6,3610.5,4.95389696]
["bitfinex","ETHUSD",1752978705366,0.002,3610.6,3610.5,4.98159395]
["bitfinex","ETHUSD",1752978706366,0.002,3610.6,3610.5,4.95389696]
["bitfinex","ETHUSD",1752978706864,0.002,3611.2,3610.9,2.76939267]
["bitfinex","ETHUSD",1752978707063,0.002,3611.2,3610.9,11.84174933]
["bitfinex","ETHUSD",1752978707270,0.002,3611.2,3610.9,12.13745399]
["bitfinex","ETHUSD",1752978708734,0.002,3611.2,3610.9,7.89445399]
["bitfinex","ETHUSD",1752978708935,0.002,3611.2,3610.9,12.13545399]
["bitfinex","ETHUSD",1752978709148,0.002,3611.2,3610.9,13.78893706]
["bitfinex","ETHUSD",1752978711777,0.002,3611.2,3610.9,14.56793706]
["bitfinex","ETHUSD",1752978711991,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1752978712157,0.002,3611.3,3611.2,7.04685422]
["bitfinex","ETHUSD",1752978712472,0.002,3611.3,3611.2,8.3578626]
["bitfinex","ETHUSD",1752978712682,0.002,3611.3,3611.2,9.84373531]
["bitfinex","ETHUSD",1752978713778,0.002,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752978713986,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752978714145,0.002,3611.7,3611.6,3.1881559]
["bitfinex","ETHUSD",1752978714346,0.002,3611.7,3611.6,3.21584445]
["bitfinex","ETHUSD",1752978714643,0.002,3611.7,3611.6,4.30364702]
["bitfinex","ETHUSD",1752978715093,0.002,3612.1,3611.8,2.76870258]
["bitfinex","ETHUSD",1752978715276,0.002,3612.1,3611.9,7.05031218]
["bitfinex","ETHUSD",1752978715470,0.002,3612.1,3611.9,7.16102593]
["bitfinex","ETHUSD",1752978718792,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752978719151,0.04,3612.9,3612.8,2.90553622]
["bitfinex","ETHUSD",1752978720416,0.4855,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1752978720579,1.2745,3612.9,3612.8,2.90553622]
["bitfinex","ETHUSD",1752978720776,1.2745,3612.9,3612.3,4.25]
["bitfinex","ETHUSD",1752978721018,0.4455,3612.8,3612.4,2.90659107]
["bitfinex","ETHUSD",1752978721214,0.4455,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1752978721822,0.789,3612.7,3611.3,0.8045]
["bitfinex","ETHUSD",1752978721983,0.789,3612.7,3611.5,2.76888448]
["bitfinex","ETHUSD",1752978721984,2.76847024,3612.2,3611.5,2.76888448]
["bitfinex","ETHUSD",1752978722187,1.2345,3612.1,3611.3,2.76907208]
["bitfinex","ETHUSD",1752978722389,2.90702958,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752978722591,1.2345,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1752978723005,0.4455,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1752978723213,0.4455,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1752978724130,0.789,3611.8,3610.9,4.41430466]
["bitfinex","ETHUSD",1752978724131,0.4455,3611.5,3610.9,2.92664501]
["bitfinex","ETHUSD",1752978724316,3.59163903,3611.4,3610.9,0.15730466]
["bitfinex","ETHUSD",1752978724521,0.5839,3611.3,3610.9,2.9266339]
["bitfinex","ETHUSD",1752978724700,0.1384,3611.3,3611.0,2.76931597]
["bitfinex","ETHUSD",1752978724876,0.4455,3611.2,3611.0,2.76931597]
["bitfinex","ETHUSD",1752978725077,0.8226,3611.4,3611.1,0.02769239]
["bitfinex","ETHUSD",1752978725277,0.8226,3611.4,3611.2,2.76913989]
["bitfinex","ETHUSD",1752978725680,0.8226,3611.4,3610.8,4.269]
["bitfinex","ETHUSD",1752978725681,0.4455,3611.3,3610.8,4.269]
["bitfinex","ETHUSD",1752978725987,0.4455,3611.3,3610.4,4.82935666]
["bitfinex","ETHUSD",1752978725988,0.1384,3611.2,3610.6,2.90800741]
["bitfinex","ETHUSD",1752978726480,0.4455,3611.1,3610.6,2.90800741]
["bitfinex","ETHUSD",1752978726685,0.4455,3611.1,3610.6,3.95880638]
["bitfinex","ETHUSD",1752978726990,0.4455,3611.1,3610.6,1.18921611]
["bitfinex","ETHUSD",1752978727618,0.4455,3611.1,3610.7,2.76953854]
["bitfinex","ETHUSD",1752978727920,0.4455,3611.1,3610.8,2.76946735]
["bitfinex","ETHUSD",1752978728132,0.4455,3611.1,3610.9,2.76934486]
["bitfinex","ETHUSD",1752978728300,0.1384,3611.2,3610.7,2.7694866]
["bitfinex","ETHUSD",1752978728301,0.4455,3611.0,3610.7,2.7694866]
["bitfinex","ETHUSD",1752978729323,0.1384,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1752978729722,0.4455,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1752978731428,0.4455,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1752978731605,0.4455,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1752978732209,1.2677,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1752978732410,4.58732277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1752978732611,5.32300822,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1752978733495,1.2677,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1752978738743,1.2677,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1752978738744,0.8222,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1752978738954,1.2677,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1752978741438,0.8072,3610.9,3610.6,2.76962277]
["bitfinex","ETHUSD",1752978741738,0.1384,3611.2,3610.7,2.76949398]
["bitfinex","ETHUSD",1752978741954,0.4732,3610.8,3610.7,2.76949398]
["bitfinex","ETHUSD",1752978743952,0.4732,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1752978744240,1.2425,3610.7,3610.5,2.77067733]
["bitfinex","ETHUSD",1752978744402,0.7693,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752978744739,0.7693,3610.7,3610.6,2.77062277]
["bitfinex","ETHUSD",1752978744938,4.3964,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978745143,4.258,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978745643,1.2425,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752978745938,5.5005,3611.1,3610.9,2.7693666]
["bitfinex","ETHUSD",1752978746139,0.4732,3611.0,3610.6,0.1394]
["bitfinex","ETHUSD",1752978746339,0.1384,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978746520,4.3954,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978746719,4.8686,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978747130,4.8686,3610.7,3610.6,2.77062277]
["bitfinex","ETHUSD",1752978747306,4.257,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978747506,0.1384,3611.0,3610.7,2.76951728]
["bitfinex","ETHUSD",1752978747728,4.257,3610.9,3610.7,2.76951728]
["bitfinex","ETHUSD",1752978748143,0.4732,3610.8,3610.7,2.76951728]
["bitfinex","ETHUSD",1752978749050,0.4732,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978749921,4.7282,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752978751137,4.7282,3610.8,3610.6,2.77060616]
["bitfinex","ETHUSD",1752978751336,4.255,3610.8,3610.6,2.77060616]
["bitfinex","ETHUSD",1752978751518,0.4732,3610.7,3610.6,2.77060616]
["bitfinex","ETHUSD",1752978753446,0.4732,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978753849,8.33204335,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978757250,12.58204335,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978758762,9.81249728,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978759066,9.0489,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978759269,8.4989,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1752978759466,0.1384,3610.8,3610.6,0.001]
["bitfinex","ETHUSD",1752978759673,1.2868,3611.3,3610.6,2.77061483]
["bitfinex","ETHUSD",1752978759842,0.1384,3611.0,3610.8,2.76940725]
["bitfinex","ETHUSD",1752978760034,7.25,3610.9,3610.8,2.76940725]
["bitfinex","ETHUSD",1752978760434,0.8136,3611.7,3610.8,1.31780221]
["bitfinex","ETHUSD",1752978760734,0.042,3612.9,3611.7,17.995747]
["bitfinex","ETHUSD",1752978760929,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752978761139,0.042,3612.9,3612.8,2.93321558]
["bitfinex","ETHUSD",1752978761550,0.002,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752978761757,0.002,3613.0,3612.9,3.18715961]
["bitfinex","ETHUSD",1752978761952,0.002,3613.0,3612.9,4.63143808]
["bitfinex","ETHUSD",1752978762170,0.002,3613.0,3612.9,4.21213808]
["bitfinex","ETHUSD",1752978763369,0.002,3613.0,3612.9,4.65911667]
["bitfinex","ETHUSD",1752978763569,0.002,3613.0,3612.9,4.63143808]
["bitfinex","ETHUSD",1752978764967,0.002,3613.0,3612.9,4.21213808]
["bitfinex","ETHUSD",1752978765180,0.002,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1752978765332,0.002,3613.0,3612.4,7.0292296]
["bitfinex","ETHUSD",1752978765534,0.4732,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1752978765858,0.4732,3612.8,3612.3,2.76827849]
["bitfinex","ETHUSD",1752978766168,0.1376,3612.9,3612.2,5.77185608]
["bitfinex","ETHUSD",1752978766369,0.1376,3612.9,3612.3,0.02768319]
["bitfinex","ETHUSD",1752978766682,0.1376,3612.9,3612.4,2.76820442]
["bitfinex","ETHUSD",1752978766838,0.4752,3613.0,3612.5,2.76815702]
["bitfinex","ETHUSD",1752978767670,0.4752,3613.0,3612.4,2.90661918]
["bitfinex","ETHUSD",1752978767856,0.4752,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752978768057,2.76790003,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1752978768574,0.4732,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1752978768767,2.76978657,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752978768966,0.4732,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752978769381,0.002,3613.0,3612.4,2.90663978]
["bitfinex","ETHUSD",1752978770577,0.002,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752978770783,0.8308,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752978771357,1.2954,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752978771654,0.4646,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1752978771858,0.4646,3612.6,3612.0,2.76847537]
["bitfinex","ETHUSD",1752978772056,3.23269664,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1752978772255,0.4646,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1752978772464,3.23276799,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1752978772666,0.4646,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752978773192,7.02409228,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1752978773402,0.4646,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1752978773566,3.23293795,3612.3,3611.6,7.0247854]
["bitfinex","ETHUSD",1752978773767,0.4646,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752978774087,0.4646,3612.1,3611.8,2.76869916]
["bitfinex","ETHUSD",1752978774614,0.4646,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752978774755,4.255,3612.3,3612.0,2.76849943]
["bitfinex","ETHUSD",1752978775112,0.1384,3612.4,3611.8,2.76867898]
["bitfinex","ETHUSD",1752978775721,2.90664491,3612.4,3611.8,2.76867898]
["bitfinex","ETHUSD",1752978775895,0.4646,3612.3,3611.7,2.90715901]
["bitfinex","ETHUSD",1752978776271,0.4646,3612.3,3611.8,2.76869394]
["bitfinex","ETHUSD",1752978776661,0.4646,3612.2,3611.8,2.76869394]
["bitfinex","ETHUSD",1752978777114,3.23308704,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752978777256,2.90670545,3612.4,3611.7,0.1384]
["bitfinex","ETHUSD",1752978777257,2.76840897,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752978777461,0.4646,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1752978777767,1.2954,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1752978778308,0.8308,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1752978778475,0.4646,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1752978778809,0.4646,3611.8,3611.2,4.81835608]
["bitfinex","ETHUSD",1752978778958,0.4646,3611.7,3611.4,0.1384]
["bitfinex","ETHUSD",1752978779796,0.8308,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1752978779960,0.4646,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1752978780358,0.4646,3611.5,3611.3,2.76908049]
["bitfinex","ETHUSD",1752978781292,0.1384,3611.7,3611.3,2.76908049]
["bitfinex","ETHUSD",1752978781593,0.4646,3611.5,3611.3,2.76908049]
["bitfinex","ETHUSD",1752978781800,0.4646,3611.5,3611.1,0.1784]
["bitfinex","ETHUSD",1752978782097,0.4646,3611.4,3611.2,2.7691567]
["bitfinex","ETHUSD",1752978782396,0.4646,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978782568,0.1384,3611.7,3611.3,2.76908592]
["bitfinex","ETHUSD",1752978782770,0.4646,3611.6,3611.4,2.76899481]
["bitfinex","ETHUSD",1752978782960,4.3894,3611.7,3611.4,2.76899481]
["bitfinex","ETHUSD",1752978783597,4.3894,3611.7,3611.2,2.76915092]
["bitfinex","ETHUSD",1752978783598,4.854,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1752978783808,4.251,3611.8,3611.3,4.84604693]
["bitfinex","ETHUSD",1752978784097,4.251,3611.8,3611.6,2.76878251]
["bitfinex","ETHUSD",1752978784504,4.251,3611.8,3611.5,0.02768932]
["bitfinex","ETHUSD",1752978784505,4.251,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752978785197,4.3884,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752978785406,5.5144,3612.2,3611.5,2.76893257]
["bitfinex","ETHUSD",1752978785697,5.5144,3612.2,3612.0,2.76852076]
["bitfinex","ETHUSD",1752978785897,0.1384,3612.3,3611.9,2.76862593]
["bitfinex","ETHUSD",1752978786061,0.1384,3612.3,3611.7,0.16608779]
["bitfinex","ETHUSD",1752978786062,1.2644,3612.5,3612.3,2.76826263]
["bitfinex","ETHUSD",1752978786262,3.0,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1752978786263,0.7998,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1752978786598,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752978786761,7.254,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752978786965,3.0,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752978787196,0.002,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752978788102,0.002,3613.0,3612.9,4.51200869]
["bitfinex","ETHUSD",1752978788462,0.002,3613.0,3612.9,4.53968728]
["bitfinex","ETHUSD",1752978788807,0.002,3613.0,3612.9,4.51200869]
["bitfinex","ETHUSD",1752978790104,0.002,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752978792273,0.002,3613.7,3613.0,4.6733]
["bitfinex","ETHUSD",1752978792478,0.002,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752978793901,0.002,3613.7,3613.1,1.08165052]
["bitfinex","ETHUSD",1752978794077,0.4666,3613.7,3613.1,3.84934654]
["bitfinex","ETHUSD",1752978794286,0.4666,3613.7,3613.3,2.76749791]
["bitfinex","ETHUSD",1752978794508,0.4666,3613.7,3613.1,1.08165052]
["bitfinex","ETHUSD",1752978794682,0.4666,3613.7,3613.2,0.66604996]
["bitfinex","ETHUSD",1752978794882,0.4666,3613.7,3613.4,2.7674662]
["bitfinex","ETHUSD",1752978795078,0.002,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752978795285,0.002,3613.7,3613.6,2.79499667]
["bitfinex","ETHUSD",1752978795504,0.002,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752978795708,0.002,3613.7,3613.6,4.22743801]
["bitfinex","ETHUSD",1752978796296,0.002,3613.7,3613.6,4.25511124]
["bitfinex","ETHUSD",1752978796496,0.002,3613.7,3613.6,4.22743801]
["bitfinex","ETHUSD",1752978797208,0.002,3613.7,3613.6,4.25511124]
["bitfinex","ETHUSD",1752978797395,0.002,3613.7,3613.6,4.22743801]
["bitfinex","ETHUSD",1752978798003,0.002,3613.7,3613.6,2.90492344]
["bitfinex","ETHUSD",1752978803977,0.002,3613.7,3613.6,4.14669667]
["bitfinex","ETHUSD",1752978804176,0.002,3613.7,3613.6,8.38769667]
["bitfinex","ETHUSD",1752978804381,0.002,3613.7,3613.6,8.36002344]
["bitfinex","ETHUSD",1752978805809,0.002,3613.7,3613.6,7.94072344]
["bitfinex","ETHUSD",1752978805985,0.002,3613.7,3613.6,9.91267276]
["bitfinex","ETHUSD",1752978811922,0.002,3613.7,3613.6,8.69457276]
["bitfinex","ETHUSD",1752978812127,0.002,3613.7,3613.6,7.14192344]
["bitfinex","ETHUSD",1752978812489,0.002,3613.7,3613.6,7.56122344]
["bitfinex","ETHUSD",1752978812933,0.002,3613.7,3613.6,2.90492344]
["bitfinex","ETHUSD",1752978813096,0.002,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752978813290,0.002,3613.7,3613.5,2.76737378]
["bitfinex","ETHUSD",1752978813495,0.4598,3613.7,3613.5,2.76737378]
["bitfinex","ETHUSD",1752978813708,0.4598,3613.7,3613.6,4.236]
["bitfinex","ETHUSD",1752978814265,0.002,3613.7,3613.6,7.00332344]
["bitfinex","ETHUSD",1752978814919,0.002,3613.7,3613.6,8.46223267]
["bitfinex","ETHUSD",1752978815497,0.002,3613.7,3613.6,9.21283267]
["bitfinex","ETHUSD",1752978817002,0.002,3613.7,3613.6,12.41731499]
["bitfinex","ETHUSD",1752978817195,0.002,3613.7,3613.6,12.83661499]
["bitfinex","ETHUSD",1752978818331,0.002,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752978818494,0.002,3614.2,3614.1,10.23509231]
["bitfinex","ETHUSD",1752978818694,0.002,3614.2,3614.1,10.20742291]
["bitfinex","ETHUSD",1752978819497,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752978819717,0.002,3615.2,3614.4,2.76671093]
["bitfinex","ETHUSD",1752978819933,0.002,3615.2,3614.4,4.46701985]
["bitfinex","ETHUSD",1752978820133,0.002,3615.2,3614.4,4.88631985]
["bitfinex","ETHUSD",1752978820748,0.002,3615.2,3614.8,2.76640478]
["bitfinex","ETHUSD",1752978821045,0.002,3615.2,3614.8,10.24055114]
["bitfinex","ETHUSD",1752978821344,0.002,3615.2,3614.8,10.6321871]
["bitfinex","ETHUSD",1752978821545,0.002,3615.2,3614.8,12.05357532]
["bitfinex","ETHUSD",1752978822249,0.002,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1752978822541,0.002,3615.2,3615.1,3.5813752]
["bitfinex","ETHUSD",1752978822839,0.002,3615.2,3615.1,7.8233752]
["bitfinex","ETHUSD",1752978823046,0.002,3615.2,3615.1,12.76417037]
["bitfinex","ETHUSD",1752978823249,0.002,3615.2,3615.1,13.7965774]
["bitfinex","ETHUSD",1752978823606,0.002,3615.2,3615.1,9.5545774]
["bitfinex","ETHUSD",1752978823814,0.002,3615.2,3615.1,11.94797037]
["bitfinex","ETHUSD",1752978824443,0.002,3615.2,3615.1,12.36727037]
["bitfinex","ETHUSD",1752978824663,0.002,3615.2,3615.1,11.94797037]
["bitfinex","ETHUSD",1752978825009,0.002,3615.2,3615.1,7.70697037]
["bitfinex","ETHUSD",1752978825215,0.4598,3615.2,3615.1,7.1427752]
["bitfinex","ETHUSD",1752978826058,0.002,3615.2,3615.1,13.01500458]
["bitfinex","ETHUSD",1752978828561,0.4598,3615.2,3615.1,7.1427752]
["bitfinex","ETHUSD",1752978828718,0.002,3615.2,3615.1,7.1427752]
["bitfinex","ETHUSD",1752978829214,0.002,3615.2,3615.1,11.94597037]
["bitfinex","ETHUSD",1752978832569,0.002,3615.2,3615.1,7.70697037]
["bitfinex","ETHUSD",1752978832765,0.002,3615.2,3615.1,11.94397037]
["bitfinex","ETHUSD",1752978832923,0.002,3615.2,3615.1,13.4931241]
["bitfinex","ETHUSD",1752978835330,0.4668,3615.2,3615.1,13.4931241]
["bitfinex","ETHUSD",1752978835825,0.4668,3615.2,3615.1,11.94397037]
["bitfinex","ETHUSD",1752978836630,0.002,3615.2,3615.1,11.94397037]
["bitfinex","ETHUSD",1752978836829,0.4668,3615.2,3615.1,11.94397037]
["bitfinex","ETHUSD",1752978838596,0.002,3615.2,3615.1,7.70697037]
["bitfinex","ETHUSD",1752978838865,0.4668,3615.2,3615.1,7.1387752]
["bitfinex","ETHUSD",1752978839782,0.4668,3615.2,3615.0,2.76623643]
["bitfinex","ETHUSD",1752978840081,0.4668,3615.2,3614.8,0.1376]
["bitfinex","ETHUSD",1752978840227,0.97069,3615.1,3614.1,4.80319517]
["bitfinex","ETHUSD",1752978840428,0.6024,3615.0,3614.7,2.76642164]
["bitfinex","ETHUSD",1752978840642,0.4648,3614.9,3614.8,4.234]
["bitfinex","ETHUSD",1752978841656,0.4648,3614.9,3614.6,4.234]
["bitfinex","ETHUSD",1752978841848,0.4648,3614.9,3614.4,2.76669435]
["bitfinex","ETHUSD",1752978842182,0.4648,3614.9,3614.5,4.234]
["bitfinex","ETHUSD",1752978842760,0.8209,3614.8,3613.5,0.8228]
["bitfinex","ETHUSD",1752978842960,0.8209,3614.5,3613.6,4.237]
["bitfinex","ETHUSD",1752978843158,0.4648,3614.4,3613.6,4.237]
["bitfinex","ETHUSD",1752978843372,0.4648,3614.4,3613.9,2.76704466]
["bitfinex","ETHUSD",1752978844053,0.4648,3614.4,3613.6,4.80319517]
["bitfinex","ETHUSD",1752978844250,3.23156933,3614.4,3613.7,7.00321308]
["bitfinex","ETHUSD",1752978844464,0.4648,3614.3,3613.8,2.76715654]
["bitfinex","ETHUSD",1752978844873,1.2857,3614.5,3614.2,2.76679537]
["bitfinex","ETHUSD",1752978845075,0.4648,3614.4,3614.2,3.20432298]
["bitfinex","ETHUSD",1752978845963,0.4648,3614.4,3614.2,5.97117752]
["bitfinex","ETHUSD",1752978846175,0.4648,3614.3,3614.2,5.97117752]
["bitfinex","ETHUSD",1752978851268,0.4648,3614.3,3614.2,3.20432298]
["bitfinex","ETHUSD",1752978851933,0.4648,3614.3,3614.2,5.97118701]
["bitfinex","ETHUSD",1752978853991,0.8209,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752978854199,0.4648,3614.4,3614.3,2.7667661]
["bitfinex","ETHUSD",1752978855298,0.4648,3614.4,3614.2,5.97114017]
["bitfinex","ETHUSD",1752978855492,0.8209,3614.5,3614.2,5.97114017]
["bitfinex","ETHUSD",1752978855697,0.4648,3614.4,3614.1,0.001]
["bitfinex","ETHUSD",1752978855894,0.6024,3614.4,3614.1,0.001]
["bitfinex","ETHUSD",1752978856316,0.1376,3614.4,3614.1,2.76793327]
["bitfinex","ETHUSD",1752978856517,0.1376,3614.4,3614.2,5.97118701]
["bitfinex","ETHUSD",1752978856724,0.4648,3614.3,3614.2,5.97118701]
["bitfinex","ETHUSD",1752978856929,5.0559,3614.5,3614.2,5.97118701]
["bitfinex","ETHUSD",1752978856930,0.8209,3614.5,3614.3,2.76678748]
["bitfinex","ETHUSD",1752978857132,0.8209,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752978857133,1.2857,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752978857895,0.8228,3615.2,3614.8,2.76640478]
["bitfinex","ETHUSD",1752978858090,0.4648,3615.1,3615.0,3.20432298]
["bitfinex","ETHUSD",1752978858295,0.002,3616.7,3615.2,0.8067]
["bitfinex","ETHUSD",1752978858496,1.691016,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752978858497,0.8608,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752978858778,0.04,3617.9,3617.8,5.99607486]
["bitfinex","ETHUSD",1752978859052,0.04,3617.9,3617.8,5.96843376]
["bitfinex","ETHUSD",1752978860043,0.4731,3617.9,3617.8,3.20432298]
["bitfinex","ETHUSD",1752978860341,3.0,3617.6,3616.6,3.20432298]
["bitfinex","ETHUSD",1752978860498,0.55,3617.2,3616.6,3.20432298]
["bitfinex","ETHUSD",1752978860706,0.55,3617.0,3616.4,2.76511831]
["bitfinex","ETHUSD",1752978860924,0.4331,3616.9,3616.2,4.297]
["bitfinex","ETHUSD",1752978861141,0.4331,3616.9,3616.2,7.06228855]
["bitfinex","ETHUSD",1752978861302,0.4331,3616.9,3616.4,2.76517223]
["bitfinex","ETHUSD",1752978861634,0.4331,3616.9,3616.6,2.76498395]
["bitfinex","ETHUSD",1752978861833,0.4331,3616.9,3616.7,2.76494948]
["bitfinex","ETHUSD",1752978862031,0.4331,3616.9,3616.2,4.297]
["bitfinex","ETHUSD",1752978862032,0.4331,3616.9,3616.2,9.09830823]
["bitfinex","ETHUSD",1752978862236,0.4331,3616.9,3616.2,10.36117453]
["bitfinex","ETHUSD",1752978862533,0.4331,3616.9,3616.6,2.76496346]
["bitfinex","ETHUSD",1752978862738,0.4331,3616.9,3616.4,2.76511668]
["bitfinex","ETHUSD",1752978862934,0.4331,3616.8,3616.4,2.76511668]
["bitfinex","ETHUSD",1752978863179,0.4331,3616.7,3616.2,2.7652729]
["bitfinex","ETHUSD",1752978863447,0.4331,3616.6,3616.2,2.7652729]
["bitfinex","ETHUSD",1752978863603,3.11949405,3617.0,3616.2,2.7652729]
["bitfinex","ETHUSD",1752978863804,0.4331,3616.5,3616.2,2.7652729]
["bitfinex","ETHUSD",1752978864037,0.4331,3616.5,3616.3,2.76524966]
["bitfinex","ETHUSD",1752978864338,0.4331,3617.0,3616.1,4.295]
["bitfinex","ETHUSD",1752978865159,0.4331,3617.0,3616.5,2.76504275]
["bitfinex","ETHUSD",1752978865446,1.13115659,3617.0,3616.1,7.06040552]
["bitfinex","ETHUSD",1752978865652,0.4331,3616.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1752978866017,0.4331,3616.9,3616.5,2.76504144]
["bitfinex","ETHUSD",1752978866405,0.4331,3616.8,3616.5,2.76504144]
["bitfinex","ETHUSD",1752978866610,0.4331,3616.7,3616.4,2.76516894]
["bitfinex","ETHUSD",1752978866840,0.4331,3616.7,3616.1,7.06039044]
["bitfinex","ETHUSD",1752978866841,0.4331,3616.7,3616.5,2.76503946]
["bitfinex","ETHUSD",1752978868051,0.4331,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1752978868216,0.4331,3616.7,3616.5,2.76504102]
["bitfinex","ETHUSD",1752978868411,0.7829,3617.1,3616.5,2.76505831]
["bitfinex","ETHUSD",1752978868611,0.1376,3616.9,3616.5,2.76505831]
["bitfinex","ETHUSD",1752978868842,0.5707,3616.9,3616.5,2.76505831]
["bitfinex","ETHUSD",1752978869052,0.5707,3616.9,3616.5,2.76508142]
["bitfinex","ETHUSD",1752978869345,0.4331,3616.8,3616.6,2.85139933]
["bitfinex","ETHUSD",1752978869556,0.4331,3616.8,3616.7,2.85132574]
["bitfinex","ETHUSD",1752978869771,0.4331,3616.8,3616.7,0.08637427]
["bitfinex","ETHUSD",1752978871933,0.1376,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752978872240,1.3536,3617.1,3616.8,2.85124929]
["bitfinex","ETHUSD",1752978872446,0.4331,3617.0,3616.9,0.08637427]
["bitfinex","ETHUSD",1752978873310,1.2831,3617.0,3616.9,0.08637427]
["bitfinex","ETHUSD",1752978873817,0.85,3617.0,3616.9,0.08637427]
["bitfinex","ETHUSD",1752978874132,1.2831,3617.0,3616.9,0.08637427]
["bitfinex","ETHUSD",1752978874712,0.4331,3617.7,3616.9,0.08637427]
["bitfinex","ETHUSD",1752978874917,0.1396,3617.6,3617.4,2.76436519]
["bitfinex","ETHUSD",1752978875127,0.1396,3617.6,3617.5,2.85071428]
["bitfinex","ETHUSD",1752978875128,0.002,3617.6,3617.5,2.85071428]
["bitfinex","ETHUSD",1752978878938,0.002,3617.6,3617.5,7.13271428]
["bitfinex","ETHUSD",1752978879141,0.002,3617.6,3617.5,8.73775958]
["bitfinex","ETHUSD",1752978879534,0.002,3617.6,3617.5,9.15705958]
["bitfinex","ETHUSD",1752978882155,0.002,3617.6,3617.5,9.15702026]
["bitfinex","ETHUSD",1752978884883,0.002,3617.6,3617.5,8.73772026]
["bitfinex","ETHUSD",1752978885048,0.002,3617.6,3617.5,9.92782026]
["bitfinex","ETHUSD",1752978885462,0.4331,3618.8,3617.8,2.76411078]
["bitfinex","ETHUSD",1752978885781,0.04,3618.9,3617.8,13.00951115]
["bitfinex","ETHUSD",1752978886084,0.04,3618.9,3617.8,13.56641115]
["bitfinex","ETHUSD",1752978886603,0.04,3618.9,3617.8,13.4800762]
["bitfinex","ETHUSD",1752978887289,1e-08,3617.9,3617.8,14.2508762]
["bitfinex","ETHUSD",1752978889287,1e-08,3617.9,3617.8,9.5475762]
["bitfinex","ETHUSD",1752978889589,1e-08,3617.9,3617.8,13.8265762]
["bitfinex","ETHUSD",1752978889891,1e-08,3617.9,3617.8,14.2458762]
["bitfinex","ETHUSD",1752978890454,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752978890661,0.04,3618.9,3618.8,7.31768166]
["bitfinex","ETHUSD",1752978890958,0.04,3618.9,3618.8,7.45528166]
["bitfinex","ETHUSD",1752978895302,0.04,3618.9,3618.8,3.17728166]
["bitfinex","ETHUSD",1752978895477,0.04,3618.9,3618.8,7.45028166]
["bitfinex","ETHUSD",1752978896001,0.04,3618.9,3618.8,7.86958166]
["bitfinex","ETHUSD",1752978897205,0.04,3618.9,3618.8,7.45028166]
["bitfinex","ETHUSD",1752978897404,0.04,3618.9,3618.8,7.86958166]
["bitfinex","ETHUSD",1752978897698,0.04,3618.9,3618.8,3.17728166]
["bitfinex","ETHUSD",1752978897900,0.04,3618.9,3618.8,7.44928166]
["bitfinex","ETHUSD",1752978899303,0.04,3618.9,3618.8,7.86858166]
["bitfinex","ETHUSD",1752978901278,0.002,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1752978901483,0.002,3619.1,3619.0,7.03119425]
["bitfinex","ETHUSD",1752978901718,0.002,3619.1,3619.0,7.16879425]
["bitfinex","ETHUSD",1752978902288,0.002,3619.1,3619.0,7.17079425]
["bitfinex","ETHUSD",1752978903823,0.002,3619.1,3618.4,3.4193]
["bitfinex","ETHUSD",1752978903824,3.23715648,3619.1,3617.9,5.58630823]
["bitfinex","ETHUSD",1752978904119,1.2636,3619.0,3618.0,2.76395798]
["bitfinex","ETHUSD",1752978904419,0.7916,3618.6,3618.1,4.273]
["bitfinex","ETHUSD",1752978904727,0.7916,3618.9,3618.6,2.76345008]
["bitfinex","ETHUSD",1752978904880,0.7916,3618.9,3618.6,4.274]
["bitfinex","ETHUSD",1752978905087,0.472,3618.8,3618.6,4.274]
["bitfinex","ETHUSD",1752978905411,0.472,3618.7,3618.6,4.274]
["bitfinex","ETHUSD",1752978905614,0.002,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1752978905796,0.002,3619.1,3619.0,7.03719425]
["bitfinex","ETHUSD",1752978906644,0.002,3619.1,3618.7,2.76337378]
["bitfinex","ETHUSD",1752978906645,0.474,3619.1,3618.7,2.76337378]
["bitfinex","ETHUSD",1752978906938,0.7921,3619.0,3618.5,4.275]
["bitfinex","ETHUSD",1752978907080,0.7921,3619.0,3618.4,4.275]
["bitfinex","ETHUSD",1752978907287,0.472,3618.9,3618.4,4.275]
["bitfinex","ETHUSD",1752978907589,3.23531995,3618.9,3618.4,4.275]
["bitfinex","ETHUSD",1752978907838,0.472,3618.8,3618.5,2.76356118]
["bitfinex","ETHUSD",1752978908001,0.472,3618.7,3618.5,4.277]
["bitfinex","ETHUSD",1752978908415,0.472,3618.7,3618.3,4.277]
["bitfinex","ETHUSD",1752978908929,0.8199,3618.6,3618.1,2.76386445]
["bitfinex","ETHUSD",1752978909148,0.8199,3618.6,3617.9,2.76402643]
["bitfinex","ETHUSD",1752978909149,0.472,3618.5,3617.9,2.76402643]
["bitfinex","ETHUSD",1752978909301,0.472,3618.5,3618.1,4.279]
["bitfinex","ETHUSD",1752978910401,2.76366337,3618.4,3618.1,4.279]
["bitfinex","ETHUSD",1752978910600,3.58347244,3618.6,3618.1,4.279]
["bitfinex","ETHUSD",1752978910818,0.472,3618.3,3618.1,4.279]
["bitfinex","ETHUSD",1752978911453,0.8199,3618.2,3618.1,4.279]
["bitfinex","ETHUSD",1752978911748,0.8199,3618.2,3617.8,0.001]
["bitfinex","ETHUSD",1752978911749,1.2919,3618.2,3617.8,0.001]
["bitfinex","ETHUSD",1752978911955,0.472,3618.1,3617.8,0.001]
["bitfinex","ETHUSD",1752978912801,3.23589443,3618.1,3617.8,0.001]
["bitfinex","ETHUSD",1752978913003,0.472,3618.1,3617.8,0.001]
["bitfinex","ETHUSD",1752978913226,0.472,3618.0,3617.8,0.001]
["bitfinex","ETHUSD",1752978913599,0.472,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978914014,4.05593438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978914250,4.75168224,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978914418,1.2919,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978914614,4.05593438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978915362,3.58393438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978915504,0.472,3618.3,3617.8,9.07730823]
["bitfinex","ETHUSD",1752978915703,0.55,3618.2,3617.8,0.001]
["bitfinex","ETHUSD",1752978915917,0.1376,3618.1,3617.8,0.001]
["bitfinex","ETHUSD",1752978916219,0.6096,3618.1,3617.8,0.001]
["bitfinex","ETHUSD",1752978916628,0.472,3618.0,3617.8,0.001]
["bitfinex","ETHUSD",1752978918153,3.58393438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978918369,1.66871244,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978918584,1.2919,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978918716,4.05593438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978918913,4.60593438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978919220,7.60593438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978921618,4.2919,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978922861,4.2919,3617.9,3617.8,2.76511078]
["bitfinex","ETHUSD",1752978923040,3.472,3617.9,3617.8,2.76511078]
["bitfinex","ETHUSD",1752978923938,3.472,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978924134,0.472,3617.9,3617.8,2.76511078]
["bitfinex","ETHUSD",1752978924961,1.2254,3618.2,3617.9,2.76403108]
["bitfinex","ETHUSD",1752978925140,0.4505,3618.1,3617.8,2.76509938]
["bitfinex","ETHUSD",1752978925328,0.4505,3618.1,3617.9,2.76403374]
["bitfinex","ETHUSD",1752978925529,0.7749,3618.2,3617.9,2.76403374]
["bitfinex","ETHUSD",1752978925729,0.4505,3618.0,3617.9,2.76403374]
["bitfinex","ETHUSD",1752978926966,0.4505,3618.0,3617.8,2.76509547]
["bitfinex","ETHUSD",1752978927167,0.4505,3617.9,3617.8,2.76509547]
["bitfinex","ETHUSD",1752978928263,0.7749,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1752978928424,0.1376,3618.3,3618.1,2.76388159]
["bitfinex","ETHUSD",1752978928425,3.5881,3618.3,3618.1,2.76388159]
["bitfinex","ETHUSD",1752978928831,0.4505,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1752978931679,0.4505,3618.2,3617.8,0.001]
["bitfinex","ETHUSD",1752978931986,0.4505,3618.2,3617.8,2.76510625]
["bitfinex","ETHUSD",1752978932370,3.1376,3618.3,3617.8,2.76510625]
["bitfinex","ETHUSD",1752978932683,3.1376,3618.3,3617.9,2.76403034]
["bitfinex","ETHUSD",1752978932684,0.4505,3618.1,3617.9,2.76403034]
["bitfinex","ETHUSD",1752978933072,3.1376,3618.3,3617.9,2.76403034]
["bitfinex","ETHUSD",1752978933268,0.4505,3618.0,3617.9,2.76403034]
["bitfinex","ETHUSD",1752978933462,0.4505,3618.0,3617.8,2.76509376]
["bitfinex","ETHUSD",1752978933859,5.90134457,3618.3,3617.8,0.001]
["bitfinex","ETHUSD",1752978934184,0.4505,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978934682,1.2634,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978935381,7.16753438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978935568,11.98053438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978936888,7.71753438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978937110,11.98553438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978939786,19.88553438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752978941611,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752978941775,11.40296928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752978941975,11.85346928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752978943619,11.85346928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752978944200,6.57375147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978944402,12.32161277,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978944619,12.77211277,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978958799,7.254,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978959446,10.56895147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978959665,3.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978959867,4.804,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978960042,7.804,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752978960244,7.9,3617.1,3616.7,0.832]
["bitfinex","ETHUSD",1752978960446,3.0,3616.9,3616.8,0.4193]
["bitfinex","ETHUSD",1752978960754,2.76448458,3617.4,3616.7,0.832]
["bitfinex","ETHUSD",1752978960755,2.27870929,3617.8,3616.7,4.03340346]
["bitfinex","ETHUSD",1752978960939,0.1376,3617.2,3617.0,0.832]
["bitfinex","ETHUSD",1752978961358,2.76409581,3617.9,3617.2,2.76452359]
["bitfinex","ETHUSD",1752978961572,0.1376,3617.5,3617.3,0.4193]
["bitfinex","ETHUSD",1752978961777,3.0,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1752978961958,4.3916,3617.5,3617.4,0.4193]
["bitfinex","ETHUSD",1752978962279,3.1376,3617.5,3617.2,0.4193]
["bitfinex","ETHUSD",1752978962651,0.1376,3617.5,3617.2,0.4193]
["bitfinex","ETHUSD",1752978962856,0.1376,3617.5,3617.2,3.18385013]
["bitfinex","ETHUSD",1752978963179,3.1376,3617.5,3617.2,3.18385013]
["bitfinex","ETHUSD",1752978963344,3.1376,3617.5,3617.2,0.4193]
["bitfinex","ETHUSD",1752978963541,3.1376,3617.5,3617.1,2.76462998]
["bitfinex","ETHUSD",1752978963778,3.1376,3617.5,3617.1,3.18392998]
["bitfinex","ETHUSD",1752978963976,3.1376,3617.5,3617.0,0.832]
["bitfinex","ETHUSD",1752978964188,4.7258,3617.4,3616.7,0.7838]
["bitfinex","ETHUSD",1752978964368,0.1376,3617.3,3616.8,2.76482247]
["bitfinex","ETHUSD",1752978964684,0.1376,3617.3,3616.9,2.76479543]
["bitfinex","ETHUSD",1752978964838,0.1376,3617.3,3616.8,3.18416233]
["bitfinex","ETHUSD",1752978965038,0.4728,3617.3,3616.7,0.7838]
["bitfinex","ETHUSD",1752978965290,0.1376,3617.1,3616.7,0.7838]
["bitfinex","ETHUSD",1752978965582,2.902268,3617.1,3616.7,0.7838]
["bitfinex","ETHUSD",1752978965785,0.1376,3617.1,3616.7,0.7838]
["bitfinex","ETHUSD",1752978967880,4.3886,3617.1,3616.7,0.7838]
["bitfinex","ETHUSD",1752978968677,2.76473997,3617.0,3616.7,0.7838]
["bitfinex","ETHUSD",1752978968882,4.3886,3617.1,3616.6,2.76601384]
["bitfinex","ETHUSD",1752978969401,0.1376,3617.1,3616.6,0.69240798]
["bitfinex","ETHUSD",1752978969599,4.249,3617.4,3617.1,0.826]
["bitfinex","ETHUSD",1752978969752,0.1376,3617.3,3617.2,3.18386928]
["bitfinex","ETHUSD",1752978969952,9.39901404,3618.0,3617.2,3.18386928]
["bitfinex","ETHUSD",1752978969953,0.1376,3617.7,3617.4,2.76437464]
["bitfinex","ETHUSD",1752978970459,0.1376,3617.7,3617.5,0.4193]
["bitfinex","ETHUSD",1752978970782,0.1376,3617.7,3617.5,3.1836294]
["bitfinex","ETHUSD",1752978970961,0.1376,3617.7,3617.5,0.4193]
["bitfinex","ETHUSD",1752978971290,0.1376,3617.7,3617.4,2.76440257]
["bitfinex","ETHUSD",1752978971705,0.002,3618.0,3617.4,3.41365931]
["bitfinex","ETHUSD",1752978971860,3.0,3617.8,3617.6,2.76418976]
["bitfinex","ETHUSD",1752978972051,3.0,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752978972252,3.0,3617.8,3617.5,2.90192006]
["bitfinex","ETHUSD",1752978972701,3.0,3617.8,3617.6,2.76425637]
["bitfinex","ETHUSD",1752978973198,3.0,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752978973363,0.1376,3617.7,3617.3,2.76443709]
["bitfinex","ETHUSD",1752978973770,0.1376,3617.7,3617.3,0.4193]
["bitfinex","ETHUSD",1752978974298,0.1376,3617.7,3617.2,2.76455415]
["bitfinex","ETHUSD",1752978974800,0.1376,3617.7,3617.2,3.18385415]
["bitfinex","ETHUSD",1752978975094,0.1376,3617.7,3617.3,2.76447122]
["bitfinex","ETHUSD",1752978975595,0.1376,3617.7,3617.2,3.18385368]
["bitfinex","ETHUSD",1752978976202,0.6104,3617.7,3617.1,0.9636]
["bitfinex","ETHUSD",1752978976505,2.76434211,3617.5,3616.7,5.0123]
["bitfinex","ETHUSD",1752978976675,2.90194211,3617.5,3616.9,2.90239107]
["bitfinex","ETHUSD",1752978976874,2.90194211,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752978977094,0.55,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1752978977261,0.1376,3617.5,3616.7,0.7623]
["bitfinex","ETHUSD",1752978977262,0.55,3617.2,3616.7,0.7623]
["bitfinex","ETHUSD",1752978977599,0.1376,3616.9,3616.7,0.7623]
["bitfinex","ETHUSD",1752978977803,0.1376,3616.9,3616.7,1.1816]
["bitfinex","ETHUSD",1752978978162,0.1376,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752978978510,4.25,3617.3,3617.0,2.76468147]
["bitfinex","ETHUSD",1752978978809,4.25,3617.3,3617.1,2.76463546]
["bitfinex","ETHUSD",1752978978963,4.25,3617.3,3617.0,0.4193]
["bitfinex","ETHUSD",1752978979777,4.25,3617.3,3617.1,2.76458623]
["bitfinex","ETHUSD",1752978979976,4.25,3617.3,3617.1,0.4193]
["bitfinex","ETHUSD",1752978980407,4.25,3617.3,3616.9,2.76477591]
["bitfinex","ETHUSD",1752978980775,4.25,3617.3,3616.9,3.18407591]
["bitfinex","ETHUSD",1752978981485,4.25,3617.3,3617.0,2.76472024]
["bitfinex","ETHUSD",1752978981684,4.25,3617.3,3617.0,3.18402024]
["bitfinex","ETHUSD",1752978982212,4.25,3617.3,3617.0,0.4193]
["bitfinex","ETHUSD",1752978982614,4.25,3617.3,3617.0,2.76471433]
["bitfinex","ETHUSD",1752978982982,4.25,3617.3,3617.0,3.61884146]
["bitfinex","ETHUSD",1752978983186,0.1376,3617.5,3617.1,0.4193]
["bitfinex","ETHUSD",1752978983401,0.1376,3617.5,3617.2,0.4193]
["bitfinex","ETHUSD",1752978984207,0.1376,3617.5,3617.0,5.9652629]
["bitfinex","ETHUSD",1752978984573,0.1376,3617.5,3617.0,6.3845629]
["bitfinex","ETHUSD",1752978985811,0.1376,3617.5,3617.0,5.9652629]
["bitfinex","ETHUSD",1752978986012,0.1376,3617.5,3617.1,0.4193]
["bitfinex","ETHUSD",1752978986419,0.1376,3617.5,3617.1,3.18394169]
["bitfinex","ETHUSD",1752978986803,0.1376,3617.5,3617.1,0.4193]
["bitfinex","ETHUSD",1752978987402,2.90194071,3617.5,3617.1,0.4193]
["bitfinex","ETHUSD",1752978987700,0.1376,3617.5,3617.1,0.4193]
["bitfinex","ETHUSD",1752978987876,2.90195739,3617.5,3617.1,0.4193]
["bitfinex","ETHUSD",1752978988075,2.90195739,3617.5,3617.0,3.20054146]
["bitfinex","ETHUSD",1752978988319,0.1376,3617.5,3617.0,5.96525124]
["bitfinex","ETHUSD",1752978988491,0.1376,3617.5,3617.0,6.38455124]
["bitfinex","ETHUSD",1752978989379,4.251,3617.6,3617.4,3.19954146]
["bitfinex","ETHUSD",1752978989903,4.251,3617.6,3617.4,5.96394942]
["bitfinex","ETHUSD",1752978990079,0.1376,3617.7,3617.5,2.76429099]
["bitfinex","ETHUSD",1752978990283,3.1376,3617.7,3617.4,3.61884146]
["bitfinex","ETHUSD",1752978990819,3.1376,3617.7,3617.4,6.38325272]
["bitfinex","ETHUSD",1752978991178,0.1376,3617.7,3617.4,6.38325272]
["bitfinex","ETHUSD",1752978991626,0.002,3618.0,3617.7,0.7938]
["bitfinex","ETHUSD",1752978991796,0.002,3618.0,3617.9,5.96357584]
["bitfinex","ETHUSD",1752978991997,0.002,3618.0,3617.9,6.89497584]
["bitfinex","ETHUSD",1752978992194,0.002,3618.0,3617.9,7.31427584]
["bitfinex","ETHUSD",1752978992496,0.002,3618.0,3617.9,9.02304222]
["bitfinex","ETHUSD",1752978994376,0.1796,3618.9,3617.9,9.02304222]
["bitfinex","ETHUSD",1752978994619,0.042,3618.9,3618.4,6.7569939]
["bitfinex","ETHUSD",1752978994915,1e-08,3618.5,3618.4,11.1425939]
["bitfinex","ETHUSD",1752978995118,1e-08,3618.5,3618.4,12.53322774]
["bitfinex","ETHUSD",1752978995317,1e-08,3618.5,3618.4,12.95252774]
["bitfinex","ETHUSD",1752978995803,0.042,3618.9,3618.8,3.55714696]
["bitfinex","ETHUSD",1752978995999,0.042,3618.9,3618.8,11.03432188]
["bitfinex","ETHUSD",1752978996202,0.042,3618.9,3618.8,11.56358842]
["bitfinex","ETHUSD",1752978996403,0.042,3618.9,3618.8,12.8940344]
["bitfinex","ETHUSD",1752978996602,0.042,3618.9,3618.8,8.6440344]
["bitfinex","ETHUSD",1752978996806,0.042,3618.9,3618.8,12.8920344]
["bitfinex","ETHUSD",1752978997348,0.042,3618.9,3618.8,8.47939294]
["bitfinex","ETHUSD",1752978997625,0.042,3618.9,3618.8,7.14894696]
["bitfinex","ETHUSD",1752978998227,0.042,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752978998424,0.6127,3618.9,3618.4,4.25]
["bitfinex","ETHUSD",1752978998649,0.1796,3618.9,3618.6,2.76349843]
["bitfinex","ETHUSD",1752978999144,0.042,3618.9,3618.8,5.96288842]
["bitfinex","ETHUSD",1752978999298,0.042,3618.9,3618.8,6.86388842]
["bitfinex","ETHUSD",1752978999499,0.04,3620.9,3618.9,3.5266706]
["bitfinex","ETHUSD",1752978999705,0.4331,3622.6,3618.9,3.5266706]
["bitfinex","ETHUSD",1752978999706,1.659,3624.6,3621.0,3.0]
["bitfinex","ETHUSD",1752978999941,1.42969458,3626.9,3621.0,3.0]
["bitfinex","ETHUSD",1752978999942,0.4331,3625.2,3623.8,3.19954146]
["bitfinex","ETHUSD",1752979000099,0.4331,3624.7,3623.6,5.95918956]
["bitfinex","ETHUSD",1752979000300,0.4331,3625.1,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979000523,0.4331,3624.8,3623.8,4.40959534]
["bitfinex","ETHUSD",1752979000803,1e-08,3623.9,3623.8,10.34107565]
["bitfinex","ETHUSD",1752979001005,1e-08,3623.9,3623.5,3.19954146]
["bitfinex","ETHUSD",1752979001265,1e-08,3623.9,3623.5,5.95929811]
["bitfinex","ETHUSD",1752979001538,1e-08,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1752979001539,0.4331,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752979001739,0.4331,3623.8,3622.9,0.7634]
["bitfinex","ETHUSD",1752979002037,0.4331,3623.8,3622.5,7.59054146]
["bitfinex","ETHUSD",1752979002206,0.4331,3623.8,3622.5,4.391]
["bitfinex","ETHUSD",1752979002402,0.55,3623.7,3622.3,4.393]
["bitfinex","ETHUSD",1752979002597,0.4331,3623.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1752979002826,1e-08,3623.9,3623.0,3.19954146]
["bitfinex","ETHUSD",1752979003012,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979003212,1e-08,3623.9,3623.8,7.15353419]
["bitfinex","ETHUSD",1752979003622,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979003828,1e-08,3623.9,3623.7,4.398]
["bitfinex","ETHUSD",1752979004022,1e-08,3623.9,3623.6,4.398]
["bitfinex","ETHUSD",1752979004225,0.4331,3623.8,3623.1,4.61265132]
["bitfinex","ETHUSD",1752979004442,1e-08,3623.9,3623.4,2.75980489]
["bitfinex","ETHUSD",1752979004628,1e-08,3623.9,3623.1,4.61265132]
["bitfinex","ETHUSD",1752979005126,1e-08,3623.9,3623.7,2.75960327]
["bitfinex","ETHUSD",1752979005445,0.55,3623.7,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979005615,3.30976617,3623.5,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979005821,0.94324662,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979006151,0.8086,3623.6,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979006352,0.55,3623.8,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979006538,0.55,3623.8,3623.2,2.75999116]
["bitfinex","ETHUSD",1752979007327,0.43310001,3623.9,3623.1,2.9736834]
["bitfinex","ETHUSD",1752979007537,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752979008440,0.002,3623.7,3623.4,2.75983216]
["bitfinex","ETHUSD",1752979008917,0.002,3623.7,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979009318,0.002,3623.7,3623.1,2.97369978]
["bitfinex","ETHUSD",1752979009526,0.002,3623.7,3623.4,2.75983573]
["bitfinex","ETHUSD",1752979009768,0.002,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1752979010414,0.002,3623.7,3623.5,2.75974723]
["bitfinex","ETHUSD",1752979010814,0.002,3623.7,3623.4,2.89743319]
["bitfinex","ETHUSD",1752979011071,0.55,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979011247,2.75999116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979011418,3.77919116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979011618,6.77919116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979012079,1.2346,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979012237,3.0,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979012568,5.75986083,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979012718,0.4692,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979012918,2.75999116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979013118,0.4692,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979013319,3.0,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979013719,2.7599352,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979013924,2.75999116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979014126,3.82809484,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979014563,1.06810368,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979014965,0.4692,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979015131,3.0,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979016057,2.75999116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979016575,0.002,3623.7,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979016923,0.002,3623.7,3623.5,2.75973039]
["bitfinex","ETHUSD",1752979017130,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752979017341,0.002,3623.7,3623.4,2.75977346]
["bitfinex","ETHUSD",1752979017541,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752979017745,0.002,3623.7,3623.4,2.75976499]
["bitfinex","ETHUSD",1752979017970,0.002,3623.7,3623.5,2.75975072]
["bitfinex","ETHUSD",1752979018150,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752979021163,0.002,3623.7,3623.6,3.70548335]
["bitfinex","ETHUSD",1752979021370,0.002,3623.7,3623.6,3.67788649]
["bitfinex","ETHUSD",1752979021640,0.002,3623.7,3623.6,3.70548335]
["bitfinex","ETHUSD",1752979022070,0.002,3623.7,3623.6,3.9152203]
["bitfinex","ETHUSD",1752979022275,0.002,3623.7,3623.6,9.42832768]
["bitfinex","ETHUSD",1752979022474,0.002,3623.7,3623.6,7.29228649]
["bitfinex","ETHUSD",1752979022997,0.002,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752979023202,0.4712,3623.7,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979023361,0.1376,3623.6,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979023696,2.75983882,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979023889,0.1376,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979024197,0.4692,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979024376,0.1376,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979024578,0.4692,3623.3,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979024784,2.89746043,3623.4,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979025094,3.22919116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979025317,6.77919116,3623.2,3623.1,0.21365132]
["bitfinex","ETHUSD",1752979025596,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979025801,3.7973,3623.0,3622.3,0.001]
["bitfinex","ETHUSD",1752979025999,0.1376,3622.7,3622.3,0.001]
["bitfinex","ETHUSD",1752979026138,3.7973,3623.0,3622.3,0.001]
["bitfinex","ETHUSD",1752979026485,0.4692,3622.6,3622.3,0.001]
["bitfinex","ETHUSD",1752979026847,0.4692,3622.5,3622.3,0.001]
["bitfinex","ETHUSD",1752979027249,5.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979027460,6.3106007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979027863,6.7798007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979028072,8.17432989,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979028661,8.96942989,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979030493,8.96942989,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979030789,3.31113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752979031002,11.50723427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752979031198,13.40326165,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752979031950,13.40326165,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979032704,9.00226165,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979032881,6.24112738,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979033205,7.8672,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979033710,10.62833427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979033860,7.8672,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979034417,3.5560029,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979034418,0.7951,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979034715,0.4692,3622.2,3621.6,1e-08]
["bitfinex","ETHUSD",1752979034716,4.5346,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979034932,5.0038,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979035559,0.1376,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1752979035784,0.1376,3622.3,3621.7,2.89865828]
["bitfinex","ETHUSD",1752979035987,3.0,3622.3,3622.0,2.76085975]
["bitfinex","ETHUSD",1752979036202,3.0,3622.3,3622.1,2.76082567]
["bitfinex","ETHUSD",1752979036457,0.1376,3622.5,3622.3,2.76063765]
["bitfinex","ETHUSD",1752979036659,3.1376,3622.5,3622.1,2.76076673]
["bitfinex","ETHUSD",1752979036857,0.4692,3622.4,3621.9,0.1376]
["bitfinex","ETHUSD",1752979037164,0.4692,3622.3,3621.9,2.89857978]
["bitfinex","ETHUSD",1752979037697,0.1376,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979037898,0.1376,3622.1,3621.6,2.7612024]
["bitfinex","ETHUSD",1752979038268,0.1376,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979038599,2.89843766,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979038764,0.6068,3622.1,3621.6,2.76120269]
["bitfinex","ETHUSD",1752979039603,0.6068,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979039604,0.1376,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979039901,0.1376,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1752979040310,0.1376,3621.8,3621.6,2.76114136]
["bitfinex","ETHUSD",1752979040679,4.393,3622.1,3621.6,2.76114136]
["bitfinex","ETHUSD",1752979041022,0.1376,3622.0,3621.6,2.76114136]
["bitfinex","ETHUSD",1752979041224,0.1376,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979041521,0.4744,3621.9,3621.6,1e-08]
["bitfinex","ETHUSD",1752979041818,2.76110946,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1752979041992,3.23550946,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1752979042196,0.4744,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979043482,2.89852931,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979043483,0.1376,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979043899,4.389,3621.9,3621.6,1e-08]
["bitfinex","ETHUSD",1752979044625,4.391,3622.0,3621.6,3.05110125]
["bitfinex","ETHUSD",1752979044786,4.5286,3622.2,3621.9,2.76096016]
["bitfinex","ETHUSD",1752979044991,0.1376,3622.2,3621.9,2.76096016]
["bitfinex","ETHUSD",1752979045791,0.1376,3622.2,3622.0,2.76090138]
["bitfinex","ETHUSD",1752979046194,0.1376,3622.2,3621.6,3.96369882]
["bitfinex","ETHUSD",1752979046607,0.1376,3622.2,3621.9,2.76097915]
["bitfinex","ETHUSD",1752979046900,0.1376,3622.2,3621.6,1.20249427]
["bitfinex","ETHUSD",1752979047106,0.1376,3622.2,3621.6,0.91260001]
["bitfinex","ETHUSD",1752979047426,0.1376,3622.2,3621.7,2.76113427]
["bitfinex","ETHUSD",1752979047729,0.612,3622.2,3621.7,2.76113427]
["bitfinex","ETHUSD",1752979047901,3.2352327,3622.1,3621.6,0.13760001]
["bitfinex","ETHUSD",1752979048228,4.5296,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979048427,5.004,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979048647,1.2749,3621.9,3621.6,1e-08]
["bitfinex","ETHUSD",1752979048945,4.03591042,3621.9,3621.6,1e-08]
["bitfinex","ETHUSD",1752979049094,0.4744,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1752979049294,3.23546954,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1752979049532,0.4744,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979051716,0.1376,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979051891,3.0,3622.1,3621.6,1e-08]
["bitfinex","ETHUSD",1752979052095,4.388,3622.2,3621.6,0.27612864]
["bitfinex","ETHUSD",1752979052316,0.4744,3622.0,3621.6,1e-08]
["bitfinex","ETHUSD",1752979052834,0.4744,3621.9,3621.6,1e-08]
["bitfinex","ETHUSD",1752979053044,3.23545731,3621.9,3621.6,1e-08]
["bitfinex","ETHUSD",1752979053215,0.4744,3621.8,3621.6,1e-08]
["bitfinex","ETHUSD",1752979053612,0.4744,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979056104,3.23553427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979056303,3.9980877,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979057508,4.7793877,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979057867,8.3293877,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979059209,11.40283427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979059340,0.4744,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979059542,4.386,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979060363,4.8604,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979060760,10.62153427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979061064,11.95978672,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979061382,7.57378672,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979061681,11.96078672,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979061978,4.95025245,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979062277,7.995,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979062609,10.75613427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979063084,11.30613427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979063672,7.99,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979063852,0.612,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979064052,4.5156,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979065379,7.75113427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979065988,9.40735229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979067365,13.18955229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979070517,8.81155229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979070720,13.18455229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979070873,8.81155229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979071205,13.18255229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979071428,8.81155229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979071578,13.18255229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979071778,8.81155229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979071989,13.18155229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979073498,13.18355229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979077674,8.81355229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979077880,13.17555229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979078230,8.81355229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979078391,13.17555229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979078597,13.17355229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979079480,21.07355229,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979080219,21.33140932,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979080519,21.33142261,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752979080821,2.76174431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979080987,11.49244431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979081195,19.82714431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979081375,7.13397832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752979081580,11.50297832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752979081782,13.36419496,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752979082413,13.36419496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979083720,21.26419496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979085123,21.47471669,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979094490,16.89519496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979094756,15.01227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979094931,18.01227832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979095334,18.99697832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979095530,19.82057832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979096659,19.82257832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979096859,22.08105496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979097653,12.92275496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979097953,18.25745496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979098457,20.70745496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979098757,21.25745496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979099143,22.01915496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979100518,22.27615112,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979100747,22.01915496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979101873,22.01715496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979102384,22.27434336,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979102528,22.01715496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979102950,22.27435123,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979103978,17.92635123,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979104200,22.27035123,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979108275,22.01315496,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979108474,22.27131467,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979109291,22.52983055,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979110456,17.63583055,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979110657,16.61561467,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979110890,18.25643803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979111091,18.80643803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979111501,13.92243803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979111689,18.25543803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979111883,18.80543803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979112765,14.47243803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979112962,18.80443803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979113164,14.47243803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979113383,18.80443803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979113572,14.47243803,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979113775,12.233,3620.2,3620.1,0.79020001]
["bitfinex","ETHUSD",1752979113973,7.902,3620.2,3620.1,0.79020001]
["bitfinex","ETHUSD",1752979114198,4.338,3620.2,3620.1,0.79020001]
["bitfinex","ETHUSD",1752979114497,4.338,3620.2,3620.1,3.55255464]
["bitfinex","ETHUSD",1752979116216,4.338,3620.2,3620.1,4.18405967]
["bitfinex","ETHUSD",1752979116217,0.002,3620.2,3620.1,4.18405967]
["bitfinex","ETHUSD",1752979116518,4.334,3620.2,3620.1,4.18405967]
["bitfinex","ETHUSD",1752979116721,0.002,3620.2,3620.1,4.18405967]
["bitfinex","ETHUSD",1752979116878,0.002,3620.2,3620.1,4.21168321]
["bitfinex","ETHUSD",1752979117078,0.002,3620.2,3620.1,4.18405967]
["bitfinex","ETHUSD",1752979119996,0.002,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1752979120196,0.002,3621.0,3620.9,3.14241874]
["bitfinex","ETHUSD",1752979120410,0.002,3621.0,3620.9,3.28001874]
["bitfinex","ETHUSD",1752979125209,0.002,3621.0,3620.9,3.30763618]
["bitfinex","ETHUSD",1752979125416,0.002,3621.0,3620.9,3.28001874]
["bitfinex","ETHUSD",1752979129913,1e-08,3621.0,3620.9,6.28001874]
["bitfinex","ETHUSD",1752979130518,1e-08,3621.0,3620.9,10.59801874]
["bitfinex","ETHUSD",1752979130813,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1752979130984,0.002,3621.7,3621.6,4.24356147]
["bitfinex","ETHUSD",1752979140387,0.002,3621.7,3621.6,0.9301]
["bitfinex","ETHUSD",1752979140647,0.002,3621.7,3621.4,2.89891774]
["bitfinex","ETHUSD",1752979140827,0.462,3621.7,3621.4,2.89891774]
["bitfinex","ETHUSD",1752979141034,0.002,3621.7,3621.5,2.76127612]
["bitfinex","ETHUSD",1752979141333,0.002,3621.7,3621.6,2.78882261]
["bitfinex","ETHUSD",1752979141546,0.002,3621.7,3621.6,3.85225277]
["bitfinex","ETHUSD",1752979141859,0.002,3621.7,3621.6,8.15925277]
["bitfinex","ETHUSD",1752979142551,0.002,3621.7,3621.6,3.85225277]
["bitfinex","ETHUSD",1752979142723,0.002,3621.7,3621.6,2.89881051]
["bitfinex","ETHUSD",1752979145025,0.002,3621.7,3621.6,6.09043434]
["bitfinex","ETHUSD",1752979145226,0.002,3621.7,3621.6,10.40243434]
["bitfinex","ETHUSD",1752979148236,0.002,3621.7,3621.6,11.17103434]
["bitfinex","ETHUSD",1752979148969,0.002,3621.7,3621.6,14.17103434]
["bitfinex","ETHUSD",1752979149133,0.002,3621.7,3621.6,15.86426539]
["bitfinex","ETHUSD",1752979151264,0.002,3621.7,3621.6,15.85526539]
["bitfinex","ETHUSD",1752979154538,0.002,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1752979154876,1e-08,3621.9,3621.8,6.51575803]
["bitfinex","ETHUSD",1752979155035,1e-08,3621.9,3621.8,10.81475803]
["bitfinex","ETHUSD",1752979155235,1e-08,3621.9,3621.8,13.07456036]
["bitfinex","ETHUSD",1752979156063,1e-08,3621.9,3621.8,8.77556036]
["bitfinex","ETHUSD",1752979156268,1e-08,3621.9,3621.8,13.26618419]
["bitfinex","ETHUSD",1752979156864,1e-08,3621.9,3621.8,8.96718419]
["bitfinex","ETHUSD",1752979157185,1e-08,3621.9,3621.8,12.51048419]
["bitfinex","ETHUSD",1752979157363,1e-08,3621.9,3621.8,6.09028186]
["bitfinex","ETHUSD",1752979157565,0.46000001,3621.9,3621.8,10.38828186]
["bitfinex","ETHUSD",1752979158789,1e-08,3621.9,3621.8,10.38828186]
["bitfinex","ETHUSD",1752979158982,0.00200001,3621.9,3621.8,10.38828186]
["bitfinex","ETHUSD",1752979163687,0.00200001,3621.9,3621.8,7.19665803]
["bitfinex","ETHUSD",1752979163894,0.00200001,3621.9,3621.8,8.58706964]
["bitfinex","ETHUSD",1752979164186,0.45510001,3621.9,3621.8,8.58706964]
["bitfinex","ETHUSD",1752979164795,0.45510001,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1752979164971,0.45510001,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752979166094,0.45510001,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1752979166599,0.45510001,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752979167685,0.45510001,3621.9,3621.3,5.95305626]
["bitfinex","ETHUSD",1752979167686,3.6761779,3621.8,3621.4,4.289]
["bitfinex","ETHUSD",1752979167905,0.4531,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1752979168072,3.6761779,3621.8,3621.3,2.89903068]
["bitfinex","ETHUSD",1752979168073,1.2306,3621.6,3621.3,2.89903068]
["bitfinex","ETHUSD",1752979168475,0.4531,3621.5,3621.3,0.1376]
["bitfinex","ETHUSD",1752979169296,0.4531,3621.5,3621.1,0.1376]
["bitfinex","ETHUSD",1752979170413,3.544763,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1752979170601,0.1376,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1752979170902,0.5907,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1752979171261,0.4531,3621.2,3621.0,0.001]
["bitfinex","ETHUSD",1752979172086,0.4531,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979172288,1.2365,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979172484,1.3741,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979173025,0.4531,3621.5,3621.3,2.7614047]
["bitfinex","ETHUSD",1752979173434,0.4531,3621.4,3621.0,4.4256]
["bitfinex","ETHUSD",1752979173635,0.4531,3621.3,3621.1,2.76153952]
["bitfinex","ETHUSD",1752979173926,0.7834,3621.7,3621.2,2.7614877]
["bitfinex","ETHUSD",1752979174426,0.7834,3621.7,3621.3,2.76143149]
["bitfinex","ETHUSD",1752979174730,0.7834,3621.7,3621.0,7.18725516]
["bitfinex","ETHUSD",1752979174731,0.4531,3621.6,3621.4,2.76135515]
["bitfinex","ETHUSD",1752979175090,0.4531,3621.5,3621.4,2.76135515]
["bitfinex","ETHUSD",1752979175323,0.4531,3621.5,3621.2,2.7614459]
["bitfinex","ETHUSD",1752979175922,0.4531,3621.4,3621.0,0.1386]
["bitfinex","ETHUSD",1752979176128,0.4531,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1752979176324,0.4531,3621.4,3621.0,2.7626668]
["bitfinex","ETHUSD",1752979176527,0.4531,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1752979177536,0.7984,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1752979177894,0.4531,3621.2,3621.0,0.001]
["bitfinex","ETHUSD",1752979178589,0.5907,3621.2,3621.0,0.001]
["bitfinex","ETHUSD",1752979179006,0.4531,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979180197,3.21469178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979180393,3.90589788,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979180640,4.68289788,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979182634,8.23289788,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979183539,0.4531,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979184047,0.4531,3621.1,3621.0,2.76266804]
["bitfinex","ETHUSD",1752979184406,0.1376,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752979184615,4.8777,3621.6,3621.0,0.1386]
["bitfinex","ETHUSD",1752979185340,4.8777,3621.6,3621.2,2.76146019]
["bitfinex","ETHUSD",1752979185513,4.4246,3621.6,3621.2,2.76146019]
["bitfinex","ETHUSD",1752979185713,4.4246,3621.6,3621.0,2.90025985]
["bitfinex","ETHUSD",1752979185714,0.4531,3621.5,3621.3,2.76141937]
["bitfinex","ETHUSD",1752979185909,4.4246,3621.6,3621.3,2.76141937]
["bitfinex","ETHUSD",1752979186136,0.4531,3621.4,3621.2,2.76149817]
["bitfinex","ETHUSD",1752979186439,0.4531,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1752979186799,0.4531,3621.4,3621.2,2.76148619]
["bitfinex","ETHUSD",1752979187040,0.4531,3621.3,3621.2,2.76148619]
["bitfinex","ETHUSD",1752979188412,0.4531,3621.3,3621.1,2.76156675]
["bitfinex","ETHUSD",1752979188620,4.4246,3621.6,3621.1,2.76155356]
["bitfinex","ETHUSD",1752979188818,0.4531,3621.2,3621.1,2.76155356]
["bitfinex","ETHUSD",1752979190214,0.4531,3621.2,3621.1,3.32774202]
["bitfinex","ETHUSD",1752979190538,0.4572,3621.5,3621.3,2.76142115]
["bitfinex","ETHUSD",1752979190842,0.4572,3621.4,3621.3,2.76142115]
["bitfinex","ETHUSD",1752979191749,0.4572,3621.4,3621.1,2.76159178]
["bitfinex","ETHUSD",1752979191904,1.2204,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1752979192245,7.07479178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752979192628,0.7632,3620.9,3620.2,0.1386]
["bitfinex","ETHUSD",1752979192954,0.1376,3620.7,3620.2,2.90082452]
["bitfinex","ETHUSD",1752979193305,0.4572,3620.6,3620.2,0.1386]
["bitfinex","ETHUSD",1752979193634,0.8325,3620.5,3620.2,0.001]
["bitfinex","ETHUSD",1752979193841,0.1376,3620.4,3620.2,0.001]
["bitfinex","ETHUSD",1752979194040,0.5948,3620.4,3620.2,0.001]
["bitfinex","ETHUSD",1752979194411,0.4572,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752979196411,0.87613648,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752979196612,6.6383385,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752979198043,8.0208385,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752979198965,15.9208385,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752979201419,20.2088385,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752979203155,20.2088385,3620.3,3620.1,1e-08]
["bitfinex","ETHUSD",1752979203156,7.10007832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979203338,10.13988546,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979207718,14.42888546,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979209056,22.32888546,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752979210761,22.32888546,3620.2,3618.7,1e-08]
["bitfinex","ETHUSD",1752979210762,10.26267079,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979211060,8.37363346,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979211358,13.12283346,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979211655,8.83083346,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979211859,11.06354696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979212519,10.60534696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979213659,11.82024696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979213861,11.82324696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979214157,10.61034696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979214318,2.76334696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979214523,7.06034696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979214724,2.76334696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979214922,4.297,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979215376,7.51754696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1752979215555,3.52059245,3619.4,3618.7,1e-08]
["bitfinex","ETHUSD",1752979215725,2.76310328,3619.2,3618.7,1e-08]
["bitfinex","ETHUSD",1752979215925,2.76319769,3619.0,3618.7,1e-08]
["bitfinex","ETHUSD",1752979216179,4.3,3618.9,3618.7,1e-08]
["bitfinex","ETHUSD",1752979216341,2.76319769,3619.0,3618.7,1e-08]
["bitfinex","ETHUSD",1752979216663,4.299,3618.9,3618.7,1e-08]
["bitfinex","ETHUSD",1752979216871,2.76314278,3619.1,3618.7,1e-08]
["bitfinex","ETHUSD",1752979217074,2.76258356,3619.8,3618.8,3.51972544]
["bitfinex","ETHUSD",1752979217252,2.76291028,3619.4,3618.8,0.7575]
["bitfinex","ETHUSD",1752979217445,4.298,3619.3,3618.8,1.1095915]
["bitfinex","ETHUSD",1752979217651,4.298,3619.3,3618.9,2.76321408]
["bitfinex","ETHUSD",1752979217855,4.298,3619.3,3618.8,0.7575]
["bitfinex","ETHUSD",1752979219151,4.296,3619.3,3618.8,0.7564]
["bitfinex","ETHUSD",1752979219352,4.296,3619.3,3618.8,3.51973381]
["bitfinex","ETHUSD",1752979220042,4.296,3619.3,3618.8,0.7564]
["bitfinex","ETHUSD",1752979220391,4.296,3619.3,3618.9,2.7632706]
["bitfinex","ETHUSD",1752979220745,0.1376,3619.4,3618.9,2.7632706]
["bitfinex","ETHUSD",1752979221370,0.1376,3619.4,3618.8,4.00941778]
["bitfinex","ETHUSD",1752979222572,0.1376,3619.4,3618.9,2.76326669]
["bitfinex","ETHUSD",1752979222975,0.1376,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752979223182,4.291,3619.8,3619.5,2.76275643]
["bitfinex","ETHUSD",1752979223380,0.1376,3619.9,3619.5,2.76275643]
["bitfinex","ETHUSD",1752979223554,4.292,3619.8,3619.5,2.76279858]
["bitfinex","ETHUSD",1752979225083,4.292,3619.8,3619.6,2.76272021]
["bitfinex","ETHUSD",1752979225488,4.292,3619.8,3619.5,2.76278444]
["bitfinex","ETHUSD",1752979226593,1.1998,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1752979226774,1.1998,3619.7,3619.0,0.1376]
["bitfinex","ETHUSD",1752979226775,0.1376,3619.6,3619.0,0.1376]
["bitfinex","ETHUSD",1752979226950,3.34380453,3619.6,3619.0,2.90078022]
["bitfinex","ETHUSD",1752979227151,0.581,3619.6,3619.0,0.1376]
["bitfinex","ETHUSD",1752979227475,4.289,3619.5,3619.1,2.76311385]
["bitfinex","ETHUSD",1752979228591,4.289,3619.5,3619.2,2.76303201]
["bitfinex","ETHUSD",1752979228971,4.7324,3619.6,3619.4,2.76284213]
["bitfinex","ETHUSD",1752979229318,4.289,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979229973,0.1376,3619.9,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979230175,4.289,3619.7,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979230511,4.289,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979230812,4.289,3619.8,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979231115,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752979231312,4.289,3619.8,3619.6,2.76267331]
["bitfinex","ETHUSD",1752979231805,4.289,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752979232225,4.289,3619.8,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979233189,1.2733,3619.7,3619.2,2.7630291]
["bitfinex","ETHUSD",1752979233425,0.4434,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1752979233731,0.4434,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1752979234316,0.4434,3619.5,3619.2,2.76304073]
["bitfinex","ETHUSD",1752979235322,0.4434,3619.5,3619.1,2.90068896]
["bitfinex","ETHUSD",1752979235625,0.1376,3619.7,3619.3,2.76294304]
["bitfinex","ETHUSD",1752979235780,0.1376,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979235781,4.289,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979236205,0.1376,3620.1,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979236622,4.289,3620.0,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979237011,0.581,3620.1,3619.5,0.9331]
["bitfinex","ETHUSD",1752979237212,4.289,3619.9,3619.5,0.9331]
["bitfinex","ETHUSD",1752979237420,4.289,3619.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979237592,0.1376,3620.1,3619.7,2.76264697]
["bitfinex","ETHUSD",1752979237922,0.4434,3620.0,3619.6,2.762709]
["bitfinex","ETHUSD",1752979238148,4.289,3619.9,3619.6,2.762709]
["bitfinex","ETHUSD",1752979238290,4.7324,3619.9,3619.5,3.69588726]
["bitfinex","ETHUSD",1752979238629,4.17348419,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752979238928,2.76267218,3619.7,3619.2,0.1376]
["bitfinex","ETHUSD",1752979239115,7.05173729,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1752979239286,4.289,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1752979239487,0.4434,3619.5,3619.2,0.1376]
["bitfinex","ETHUSD",1752979239724,4.289,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1752979239930,0.4434,3619.4,3619.2,0.1376]
["bitfinex","ETHUSD",1752979240491,0.4434,3619.4,3619.0,2.763131]
["bitfinex","ETHUSD",1752979240698,0.4434,3619.3,3619.1,2.76311517]
["bitfinex","ETHUSD",1752979240899,0.1376,3619.5,3618.9,0.7955]
["bitfinex","ETHUSD",1752979241100,4.4266,3619.5,3619.1,2.76307027]
["bitfinex","ETHUSD",1752979241530,4.87,3619.5,3618.9,4.40065743]
["bitfinex","ETHUSD",1752979241726,4.87,3619.5,3619.1,2.76306966]
["bitfinex","ETHUSD",1752979241927,0.1376,3619.5,3618.9,1.63739991]
["bitfinex","ETHUSD",1752979242140,1.2018,3620.3,3619.2,3.55124155]
["bitfinex","ETHUSD",1752979242440,0.1376,3619.9,3619.7,2.76260344]
["bitfinex","ETHUSD",1752979242613,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752979243436,0.1376,3619.9,3619.7,2.76264091]
["bitfinex","ETHUSD",1752979244024,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752979244763,4.289,3620.0,3619.8,2.76258356]
["bitfinex","ETHUSD",1752979245072,4.289,3620.0,3619.7,2.76263747]
["bitfinex","ETHUSD",1752979245264,4.289,3620.0,3619.8,2.76258336]
["bitfinex","ETHUSD",1752979245450,4.7324,3620.0,3619.8,2.76258336]
["bitfinex","ETHUSD",1752979245653,4.7324,3620.0,3619.7,2.76263461]
["bitfinex","ETHUSD",1752979246063,4.7324,3620.0,3619.8,2.76257404]
["bitfinex","ETHUSD",1752979246443,0.806,3620.6,3620.0,2.76237534]
["bitfinex","ETHUSD",1752979246767,0.1376,3620.5,3620.2,2.76222384]
["bitfinex","ETHUSD",1752979246926,0.581,3620.5,3620.1,2.76232897]
["bitfinex","ETHUSD",1752979247128,0.581,3620.5,3620.2,2.7622644]
["bitfinex","ETHUSD",1752979247529,4.869,3620.5,3620.1,2.76232906]
["bitfinex","ETHUSD",1752979247730,0.4434,3620.4,3619.9,3.70075859]
["bitfinex","ETHUSD",1752979247930,4.4256,3620.5,3619.9,3.70075859]
["bitfinex","ETHUSD",1752979248131,0.4434,3620.4,3619.9,3.70073545]
["bitfinex","ETHUSD",1752979248426,0.4434,3620.3,3620.1,2.76235031]
["bitfinex","ETHUSD",1752979249173,0.4434,3620.3,3620.0,2.76241498]
["bitfinex","ETHUSD",1752979249681,2.76243093,3620.0,3619.5,0.79]
["bitfinex","ETHUSD",1752979249842,0.7871,3620.0,3619.2,5.078]
["bitfinex","ETHUSD",1752979250045,0.461,3619.9,3619.2,5.078]
["bitfinex","ETHUSD",1752979250250,0.461,3619.9,3619.4,2.7628473]
["bitfinex","ETHUSD",1752979250460,0.461,3619.9,3619.3,2.76294275]
["bitfinex","ETHUSD",1752979251083,0.461,3619.9,3619.2,5.078]
["bitfinex","ETHUSD",1752979251266,0.461,3619.9,3619.3,2.76294424]
["bitfinex","ETHUSD",1752979251439,2.76262537,3619.8,3619.2,7.8410279]
["bitfinex","ETHUSD",1752979251777,0.461,3619.7,3619.2,4.288]
["bitfinex","ETHUSD",1752979251962,3.22373828,3619.6,3619.2,4.288]
["bitfinex","ETHUSD",1752979252162,0.461,3619.5,3619.2,4.288]
["bitfinex","ETHUSD",1752979252473,0.461,3619.4,3618.9,5.91989991]
["bitfinex","ETHUSD",1752979252678,0.461,3619.4,3619.0,2.76314602]
["bitfinex","ETHUSD",1752979252834,0.461,3619.4,3619.1,2.7631067]
["bitfinex","ETHUSD",1752979253037,1.2481,3620.2,3619.1,1.14463262]
["bitfinex","ETHUSD",1752979253251,4.838,3620.1,3619.4,3.19589909]
["bitfinex","ETHUSD",1752979253458,7.60039247,3620.1,3619.5,2.76281223]
["bitfinex","ETHUSD",1752979253657,7.60039247,3620.1,3619.4,5.95878324]
["bitfinex","ETHUSD",1752979253859,4.288,3620.0,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979254075,4.749,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979254274,6.2136234,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979254886,8.97590784,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979255600,4.749,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979255801,7.51129321,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752979256604,7.51129321,3620.2,3619.5,0.8197]
["bitfinex","ETHUSD",1752979256605,4.749,3620.2,3619.7,2.76265521]
["bitfinex","ETHUSD",1752979256753,2.76212802,3620.4,3619.7,2.76259074]
["bitfinex","ETHUSD",1752979256959,4.288,3620.3,3619.7,2.76265988]
["bitfinex","ETHUSD",1752979257184,4.288,3620.3,3619.8,2.76255904]
["bitfinex","ETHUSD",1752979257577,0.461,3620.2,3619.8,2.76255904]
["bitfinex","ETHUSD",1752979257916,0.461,3620.2,3619.5,0.8197]
["bitfinex","ETHUSD",1752979258061,0.461,3620.2,3619.8,2.76256449]
["bitfinex","ETHUSD",1752979259005,0.461,3620.2,3619.7,2.76264184]
["bitfinex","ETHUSD",1752979259772,0.461,3620.2,3619.6,0.51077]
["bitfinex","ETHUSD",1752979259773,0.461,3620.2,3619.8,2.90017975]
["bitfinex","ETHUSD",1752979260098,0.461,3620.2,3619.8,0.1376]
["bitfinex","ETHUSD",1752979260666,4.287,3620.3,3619.8,0.1376]
["bitfinex","ETHUSD",1752979260866,0.461,3620.1,3619.8,0.1376]
["bitfinex","ETHUSD",1752979261396,4.287,3620.3,3619.8,0.1376]
["bitfinex","ETHUSD",1752979261603,0.461,3620.2,3619.8,0.1376]
["bitfinex","ETHUSD",1752979262572,0.461,3620.1,3619.8,0.1376]
["bitfinex","ETHUSD",1752979263805,0.461,3620.0,3619.8,0.1376]
["bitfinex","ETHUSD",1752979266111,0.461,3620.0,3619.8,2.90014237]
["bitfinex","ETHUSD",1752979266509,0.461,3620.0,3619.8,0.1376]
["bitfinex","ETHUSD",1752979270449,3.22343511,3620.0,3619.8,0.1376]
["bitfinex","ETHUSD",1752979270648,3.99230725,3619.9,3619.3,7.05093883]
["bitfinex","ETHUSD",1752979270823,3.53130725,3619.9,3619.5,0.1376]
["bitfinex","ETHUSD",1752979271010,0.461,3619.8,3619.5,0.1376]
["bitfinex","ETHUSD",1752979271204,0.461,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1752979271439,0.461,3619.8,3619.3,4.288]
["bitfinex","ETHUSD",1752979271646,0.461,3619.8,3619.3,7.18855238]
["bitfinex","ETHUSD",1752979271953,0.461,3619.7,3619.3,4.4256]
["bitfinex","ETHUSD",1752979272246,0.461,3619.6,3619.3,4.4256]
["bitfinex","ETHUSD",1752979272449,0.461,3619.5,3619.3,4.4256]
["bitfinex","ETHUSD",1752979272655,0.9064,3619.9,3619.3,4.4256]
["bitfinex","ETHUSD",1752979272823,0.1376,3619.9,3619.4,0.02762888]
["bitfinex","ETHUSD",1752979273026,0.5986,3619.9,3619.3,8.09870791]
["bitfinex","ETHUSD",1752979273563,0.7688,3620.2,3619.3,5.19815177]
["bitfinex","ETHUSD",1752979273768,5.0548,3620.2,3619.8,0.1376]
["bitfinex","ETHUSD",1752979273961,5.0548,3620.2,3619.8,2.90016018]
["bitfinex","ETHUSD",1752979274164,5.5158,3620.2,3619.8,2.90016018]
["bitfinex","ETHUSD",1752979274466,0.461,3620.1,3619.8,2.90016018]
["bitfinex","ETHUSD",1752979274671,0.461,3620.0,3619.8,2.90016018]
["bitfinex","ETHUSD",1752979275866,0.461,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752979276931,0.461,3620.0,3619.8,0.1376]
["bitfinex","ETHUSD",1752979276932,2.76257431,3619.9,3619.2,2.76298989]
["bitfinex","ETHUSD",1752979277168,0.5986,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752979277335,0.5986,3619.8,3619.3,2.76291398]
["bitfinex","ETHUSD",1752979277532,0.461,3619.7,3619.3,2.76291398]
["bitfinex","ETHUSD",1752979277728,0.461,3619.6,3619.3,2.76291398]
["bitfinex","ETHUSD",1752979278372,0.461,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1752979278373,0.461,3619.6,3619.4,2.76288219]
["bitfinex","ETHUSD",1752979278736,0.461,3619.6,3619.3,2.76293532]
["bitfinex","ETHUSD",1752979279787,0.1376,3619.8,3619.3,1.09932174]
["bitfinex","ETHUSD",1752979280087,0.1376,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752979280933,0.461,3620.2,3619.6,3.1962391]
["bitfinex","ETHUSD",1752979281171,0.461,3620.2,3620.0,2.76240938]
["bitfinex","ETHUSD",1752979282383,0.461,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752979282594,0.461,3620.2,3620.0,2.76240647]
["bitfinex","ETHUSD",1752979282883,5.0728,3620.3,3620.0,2.76240647]
["bitfinex","ETHUSD",1752979283066,0.4278,3620.2,3620.0,2.76240647]
["bitfinex","ETHUSD",1752979283261,5.0728,3620.3,3620.0,2.76240647]
["bitfinex","ETHUSD",1752979283487,0.4278,3620.1,3620.0,2.76240647]
["bitfinex","ETHUSD",1752979286454,4.284,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752979287184,0.4298,3620.5,3620.2,0.96530239]
["bitfinex","ETHUSD",1752979287185,0.002,3620.5,3620.2,0.96530239]
["bitfinex","ETHUSD",1752979287387,0.002,3620.5,3620.4,6.09596483]
["bitfinex","ETHUSD",1752979287593,0.002,3620.5,3620.4,6.89046483]
["bitfinex","ETHUSD",1752979293141,0.002,3620.5,3620.4,3.69422573]
["bitfinex","ETHUSD",1752979293304,0.002,3620.5,3620.4,5.14103548]
["bitfinex","ETHUSD",1752979295413,0.4298,3620.5,3619.9,2.76244673]
["bitfinex","ETHUSD",1752979295617,0.4298,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1752979295918,0.4278,3620.4,3620.0,7.04541902]
["bitfinex","ETHUSD",1752979296233,0.4278,3620.4,3620.0,4.283]
["bitfinex","ETHUSD",1752979296234,3.18997479,3620.4,3620.0,4.283]
["bitfinex","ETHUSD",1752979296537,1.11523737,3620.3,3619.9,4.282]
["bitfinex","ETHUSD",1752979296816,1.25283737,3620.3,3619.9,4.282]
["bitfinex","ETHUSD",1752979297025,0.4278,3620.2,3619.9,4.282]
["bitfinex","ETHUSD",1752979297386,0.4278,3620.1,3619.9,4.282]
["bitfinex","ETHUSD",1752979297587,0.1376,3620.3,3619.9,4.282]
["bitfinex","ETHUSD",1752979297786,0.002,3620.5,3620.2,3.1962391]
["bitfinex","ETHUSD",1752979297990,0.002,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752979298596,0.002,3620.5,3620.4,2.89972573]
["bitfinex","ETHUSD",1752979299492,0.002,3620.5,3620.4,7.18172573]
["bitfinex","ETHUSD",1752979299824,0.7757,3620.5,3619.9,3.1962391]
["bitfinex","ETHUSD",1752979299993,1.2035,3620.5,3620.2,2.76224845]
["bitfinex","ETHUSD",1752979300194,0.4298,3620.5,3620.2,2.76224845]
["bitfinex","ETHUSD",1752979301187,0.4278,3620.4,3620.0,7.04441139]
["bitfinex","ETHUSD",1752979301592,0.002,3620.5,3620.0,7.04441139]
["bitfinex","ETHUSD",1752979301825,0.4278,3620.4,3620.0,7.04441139]
["bitfinex","ETHUSD",1752979302024,0.4278,3620.3,3620.0,4.282]
["bitfinex","ETHUSD",1752979302228,0.4278,3620.2,3619.1,3.9778391]
["bitfinex","ETHUSD",1752979302415,0.7737,3620.4,3618.7,0.00110001]
["bitfinex","ETHUSD",1752979302416,0.7737,3620.4,3620.2,2.76222442]
["bitfinex","ETHUSD",1752979302593,0.4278,3620.4,3620.1,2.76232517]
["bitfinex","ETHUSD",1752979302795,0.4278,3620.4,3620.2,2.76226432]
["bitfinex","ETHUSD",1752979303001,0.002,3620.5,3620.2,2.76226432]
["bitfinex","ETHUSD",1752979303200,0.002,3620.5,3619.9,3.1962391]
["bitfinex","ETHUSD",1752979303464,0.002,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752979305028,0.002,3620.5,3620.3,3.1962391]
["bitfinex","ETHUSD",1752979305232,0.002,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752979306241,0.002,3620.5,3620.3,2.76214165]
["bitfinex","ETHUSD",1752979306446,0.4278,3620.4,3620.3,2.76214165]
["bitfinex","ETHUSD",1752979307067,0.4278,3620.4,3620.2,2.76224854]
["bitfinex","ETHUSD",1752979307279,0.002,3620.5,3620.3,2.76218567]
["bitfinex","ETHUSD",1752979308002,0.002,3620.5,3620.2,2.76227832]
["bitfinex","ETHUSD",1752979308315,0.002,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752979308882,0.002,3620.5,3620.3,2.76218335]
["bitfinex","ETHUSD",1752979309474,0.002,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752979309671,0.002,3620.5,3620.4,2.92734698]
["bitfinex","ETHUSD",1752979310162,0.002,3620.5,3620.4,2.89972573]
["bitfinex","ETHUSD",1752979310360,0.002,3620.5,3620.4,7.20834698]
["bitfinex","ETHUSD",1752979310678,0.002,3620.5,3620.4,8.49740578]
["bitfinex","ETHUSD",1752979315610,0.002,3620.5,3620.4,8.49850578]
["bitfinex","ETHUSD",1752979315770,0.002,3620.5,3620.4,8.49740578]
["bitfinex","ETHUSD",1752979317371,0.002,3620.5,3620.4,9.29830578]
["bitfinex","ETHUSD",1752979317999,0.002,3620.6,3620.4,9.29830578]
["bitfinex","ETHUSD",1752979318000,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752979318170,1e-08,3620.6,3620.5,8.66483031]
["bitfinex","ETHUSD",1752979319388,1e-08,3620.6,3620.5,8.66373031]
["bitfinex","ETHUSD",1752979320102,1e-08,3620.6,3620.5,9.14393031]
["bitfinex","ETHUSD",1752979320308,1e-08,3620.6,3620.5,7.04204944]
["bitfinex","ETHUSD",1752979321102,1e-08,3620.6,3620.5,7.23906936]
["bitfinex","ETHUSD",1752979321407,1e-08,3620.6,3620.5,3.73586936]
["bitfinex","ETHUSD",1752979321570,1e-08,3620.6,3620.5,8.01586936]
["bitfinex","ETHUSD",1752979323519,1e-08,3620.6,3620.5,2.95906936]
["bitfinex","ETHUSD",1752979323680,0.44370001,3620.6,3620.5,2.95906936]
["bitfinex","ETHUSD",1752979324076,0.44370001,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979324718,0.44370001,3620.6,3620.5,2.95906936]
["bitfinex","ETHUSD",1752979325017,0.44370001,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979325186,4.03207316,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979325382,4.51708048,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979326182,5.06708048,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979333422,1.27010001,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979333626,0.44370001,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979333925,0.58130001,3620.6,3620.5,0.19701992]
["bitfinex","ETHUSD",1752979334288,0.58130001,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979338811,4.86030001,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979339000,9.7779157,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979340046,12.6403157,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979340197,1e-08,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979340938,0.45730001,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979341154,1e-08,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979342407,0.45730001,3620.6,3620.5,0.19801992]
["bitfinex","ETHUSD",1752979344341,1e-08,3620.6,3620.5,2.96006936]
["bitfinex","ETHUSD",1752979345145,1e-08,3620.6,3620.5,3.53230279]
["bitfinex","ETHUSD",1752979345509,1e-08,3620.6,3620.5,4.35002328]
["bitfinex","ETHUSD",1752979345706,1e-08,3620.6,3620.5,4.35112328]
["bitfinex","ETHUSD",1752979346506,1e-08,3620.6,3620.5,4.15410336]
["bitfinex","ETHUSD",1752979347328,1e-08,3620.6,3620.5,4.12538287]
["bitfinex","ETHUSD",1752979349973,1e-08,3620.6,3620.5,4.26298287]
["bitfinex","ETHUSD",1752979350444,0.04,3620.9,3620.8,6.59292059]
["bitfinex","ETHUSD",1752979350445,1e-08,3620.9,3620.8,6.59292059]
["bitfinex","ETHUSD",1752979350611,1e-08,3620.9,3620.8,14.06615969]
["bitfinex","ETHUSD",1752979350817,1e-08,3620.9,3620.8,14.20485969]
["bitfinex","ETHUSD",1752979352649,1e-08,3620.9,3620.8,6.73052059]
["bitfinex","ETHUSD",1752979352950,1e-08,3620.9,3620.8,8.00652059]
["bitfinex","ETHUSD",1752979353123,1e-08,3620.9,3620.8,9.82725142]
["bitfinex","ETHUSD",1752979355214,0.45730001,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1752979355548,0.45730001,3620.9,3620.6,0.20485676]
["bitfinex","ETHUSD",1752979355713,2.76189687,3620.7,3620.6,0.20485676]
["bitfinex","ETHUSD",1752979355907,4.04589687,3620.7,3620.6,0.20485676]
["bitfinex","ETHUSD",1752979357325,4.740821,3620.7,3620.6,0.20485676]
["bitfinex","ETHUSD",1752979359749,8.290821,3620.7,3620.6,0.20485676]
["bitfinex","ETHUSD",1752979362731,3.31197315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1752979362918,15.46227315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1752979363143,18.22123633,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1752979363347,7.10558356,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979363658,11.38158356,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979363864,11.83888356,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979364749,0.4573,3619.8,3619.4,2.76286523]
["bitfinex","ETHUSD",1752979365630,0.4573,3619.8,3619.3,2.76295453]
["bitfinex","ETHUSD",1752979366728,0.4573,3619.8,3619.2,2.9006044]
["bitfinex","ETHUSD",1752979367230,7.88940687,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979367562,8.68880687,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979369960,8.80087821,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979372863,8.68880687,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979374289,8.80021771,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979374657,16.70021771,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979375855,20.86480687,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979376068,20.86480687,3619.8,3619.1,2.76310918]
["bitfinex","ETHUSD",1752979376256,20.86480687,3619.8,3619.2,2.76302161]
["bitfinex","ETHUSD",1752979376458,20.86480687,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752979376673,20.86480687,3619.8,3619.1,2.76311432]
["bitfinex","ETHUSD",1752979377144,13.82622331,3619.8,3619.0,2.76417226]
["bitfinex","ETHUSD",1752979377344,19.74528356,3619.8,3619.0,2.76417226]
["bitfinex","ETHUSD",1752979377556,19.74528356,3619.8,3619.0,2.76414794]
["bitfinex","ETHUSD",1752979377981,15.46928356,3619.8,3619.0,2.76414794]
["bitfinex","ETHUSD",1752979378186,19.74528356,3619.8,3619.0,2.76414794]
["bitfinex","ETHUSD",1752979378392,19.74528356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979380686,16.1823,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979382487,18.94488356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979382696,21.12937816,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979383161,21.95967816,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979384280,19.1970946,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979384486,15.50018356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979384801,18.94488356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979385978,15.175,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979386156,18.92728356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979388372,19.76048356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979388576,22.02654153,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979398142,22.02554153,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752979411285,7.10515988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752979411569,7.56095988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752979411881,7.56095988,3619.7,3619.0,0.001]
["bitfinex","ETHUSD",1752979411882,3.3131179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752979412043,8.70892969,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752979412233,12.16472969,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752979412886,20.06472969,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752979415852,20.06472969,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752979416777,6.31319425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979416944,10.00225743,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979417148,10.45805743,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979419148,18.35805743,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979421862,22.62905743,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979427002,22.17325743,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979427308,18.62079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979428411,14.35079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979428714,15.62079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979429011,18.62079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979429174,15.8576,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979429373,18.62079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979429574,15.8576,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979430512,18.62079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979436118,12.8556,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979436613,12.3056,3619.0,3618.9,0.35561535]
["bitfinex","ETHUSD",1752979436813,12.3056,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979437885,12.3056,3619.0,3618.9,0.75950001]
["bitfinex","ETHUSD",1752979438215,15.06879425,3619.0,3618.9,0.75840001]
["bitfinex","ETHUSD",1752979438389,15.06879425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979438592,12.3056,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979439692,4.4056,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979440917,7.16879425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979443026,12.15747879,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979444096,3.1376,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979444297,7.4046,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979444827,4.266,3619.4,3619.0,0.7849]
["bitfinex","ETHUSD",1752979445028,4.266,3619.4,3619.3,0.7849]
["bitfinex","ETHUSD",1752979447898,4.266,3619.4,3619.3,1.41721662]
["bitfinex","ETHUSD",1752979448802,0.002,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979449024,4.268,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979449413,4.268,3619.6,3619.4,0.0011]
["bitfinex","ETHUSD",1752979449613,4.268,3619.6,3619.3,3.54784135]
["bitfinex","ETHUSD",1752979449824,4.268,3619.6,3619.3,0.7849]
["bitfinex","ETHUSD",1752979450802,4.268,3619.6,3619.4,2.76284115]
["bitfinex","ETHUSD",1752979451006,4.268,3619.6,3619.3,3.54783713]
["bitfinex","ETHUSD",1752979451241,4.268,3619.6,3619.3,0.7849]
["bitfinex","ETHUSD",1752979451403,4.268,3619.6,3619.4,2.76287767]
["bitfinex","ETHUSD",1752979452004,4.268,3619.6,3619.3,0.7849]
["bitfinex","ETHUSD",1752979452248,4.268,3619.6,3619.3,0.786]
["bitfinex","ETHUSD",1752979452558,0.002,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752979452713,0.002,3619.6,3619.5,4.23584402]
["bitfinex","ETHUSD",1752979454433,0.002,3619.6,3619.5,0.827]
["bitfinex","ETHUSD",1752979454941,0.002,3619.6,3619.5,3.58981254]
["bitfinex","ETHUSD",1752979455112,0.002,3619.6,3619.5,0.827]
["bitfinex","ETHUSD",1752979455646,0.002,3619.6,3619.5,3.58981254]
["bitfinex","ETHUSD",1752979456911,0.002,3619.6,3619.5,0.827]
["bitfinex","ETHUSD",1752979457115,0.002,3619.6,3619.1,0.8105]
["bitfinex","ETHUSD",1752979457424,0.5831,3619.5,3619.1,0.8105]
["bitfinex","ETHUSD",1752979457732,0.1376,3619.5,3619.1,0.8105]
["bitfinex","ETHUSD",1752979460630,0.4653,3619.4,3618.9,0.93450001]
["bitfinex","ETHUSD",1752979460834,2.76309951,3619.2,3618.9,1e-08]
["bitfinex","ETHUSD",1752979461159,4.263,3619.2,3618.9,1e-08]
["bitfinex","ETHUSD",1752979463316,4.263,3619.2,3618.9,2.76326973]
["bitfinex","ETHUSD",1752979463757,4.263,3619.2,3618.9,1e-08]
["bitfinex","ETHUSD",1752979466127,4.7283,3619.2,3618.9,1e-08]
["bitfinex","ETHUSD",1752979466472,3.22843185,3619.1,3618.9,1e-08]
["bitfinex","ETHUSD",1752979466624,0.6029,3619.1,3618.9,1e-08]
["bitfinex","ETHUSD",1752979466966,0.4653,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979469860,0.1376,3619.1,3618.9,1e-08]
["bitfinex","ETHUSD",1752979470069,4.263,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1752979470281,4.263,3619.2,3619.1,3.5861179]
["bitfinex","ETHUSD",1752979470917,4.263,3619.2,3619.1,0.823]
["bitfinex","ETHUSD",1752979471118,4.263,3619.2,3619.1,3.5861179]
["bitfinex","ETHUSD",1752979471656,0.1376,3619.4,3619.1,3.5861179]
["bitfinex","ETHUSD",1752979471859,4.3996,3619.4,3619.1,0.823]
["bitfinex","ETHUSD",1752979472151,0.1376,3619.4,3619.1,3.58609654]
["bitfinex","ETHUSD",1752979473942,0.1376,3619.4,3619.1,0.823]
["bitfinex","ETHUSD",1752979476413,0.1376,3619.4,3619.1,3.58608411]
["bitfinex","ETHUSD",1752979476545,4.261,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752979476747,4.261,3619.4,3619.3,2.30222121]
["bitfinex","ETHUSD",1752979476940,0.002,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752979478388,0.002,3619.5,3619.2,3.12164461]
["bitfinex","ETHUSD",1752979478551,3.22825055,3619.4,3618.9,0.83140001]
["bitfinex","ETHUSD",1752979478751,4.7253,3619.3,3618.9,0.96900001]
["bitfinex","ETHUSD",1752979479200,0.4653,3619.2,3618.9,0.96900001]
["bitfinex","ETHUSD",1752979479410,0.4653,3619.2,3618.9,3.73225818]
["bitfinex","ETHUSD",1752979479574,0.4653,3619.1,3618.9,1e-08]
["bitfinex","ETHUSD",1752979479776,0.1376,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979480004,7.16079425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979480221,4.8629,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979480503,7.62609425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979483309,4.8629,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979484890,7.62609425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979487431,13.04220859,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979499032,20.94220859,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979508310,24.139177,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979515885,24.39746441,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979516528,2.76342332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979516829,14.1365865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979517115,15.01005608,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979518002,10.75405608,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979518181,15.00905608,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979519382,14.75070714,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979519587,22.65070714,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979520329,22.90899795,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979520510,22.65070714,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979521010,22.5066865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979523703,18.2516865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979523918,21.2273865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979524633,16.9723865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979524813,21.2263865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979525204,16.9723865,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979525423,16.9723865,3618.7,3618.6,0.76200001]
["bitfinex","ETHUSD",1752979525424,14.91742332,3618.7,3618.6,0.76200001]
["bitfinex","ETHUSD",1752979525608,15.46742332,3618.7,3618.6,0.76200001]
["bitfinex","ETHUSD",1752979525824,18.46742332,3618.7,3618.6,0.76200001]
["bitfinex","ETHUSD",1752979526129,18.46742332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979526343,8.45,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752979526694,12.154,3618.7,3618.6,0.76200001]
["bitfinex","ETHUSD",1752979526899,4.254,3618.7,3618.6,0.76310001]
["bitfinex","ETHUSD",1752979527114,4.3916,3618.7,3618.6,0.76310001]
["bitfinex","ETHUSD",1752979527631,4.3916,3618.7,3618.6,3.5265997]
["bitfinex","ETHUSD",1752979528226,4.254,3618.7,3618.6,1.39213216]
["bitfinex","ETHUSD",1752979528435,0.1376,3619.1,3618.9,0.762]
["bitfinex","ETHUSD",1752979528632,7.253,3619.0,3618.9,0.762]
["bitfinex","ETHUSD",1752979528931,7.253,3619.0,3618.9,3.5263706]
["bitfinex","ETHUSD",1752979529433,7.253,3619.0,3618.9,0.7631]
["bitfinex","ETHUSD",1752979530631,7.253,3619.0,3618.9,0.762]
["bitfinex","ETHUSD",1752979531334,4.253,3619.0,3618.9,0.762]
["bitfinex","ETHUSD",1752979531501,4.255,3619.0,3618.9,0.762]
["bitfinex","ETHUSD",1752979531836,4.255,3619.0,3618.9,0.7631]
["bitfinex","ETHUSD",1752979533057,4.255,3619.0,3618.9,0.762]
["bitfinex","ETHUSD",1752979535432,4.255,3619.0,3618.9,0.7631]
["bitfinex","ETHUSD",1752979535961,4.255,3619.0,3618.9,4.15536156]
["bitfinex","ETHUSD",1752979536244,4.255,3619.0,3618.9,1.39209096]
["bitfinex","ETHUSD",1752979536848,4.255,3619.0,3618.9,1.39099096]
["bitfinex","ETHUSD",1752979537024,4.255,3619.0,3618.9,4.15426156]
["bitfinex","ETHUSD",1752979537222,4.255,3619.0,3618.9,4.15536156]
["bitfinex","ETHUSD",1752979537814,0.002,3619.0,3618.9,4.15536156]
["bitfinex","ETHUSD",1752979538022,0.002,3619.0,3618.9,4.29296156]
["bitfinex","ETHUSD",1752979542264,0.002,3619.0,3618.9,4.29186156]
["bitfinex","ETHUSD",1752979542427,0.002,3619.0,3618.9,4.29296156]
["bitfinex","ETHUSD",1752979544422,0.002,3619.0,3618.9,4.29186156]
["bitfinex","ETHUSD",1752979545831,0.002,3619.0,3618.9,4.29296156]
["bitfinex","ETHUSD",1752979547661,0.002,3619.0,3618.9,4.32059426]
["bitfinex","ETHUSD",1752979548645,0.002,3619.0,3618.9,4.29296156]
["bitfinex","ETHUSD",1752979549883,0.002,3619.0,3618.9,4.32059426]
["bitfinex","ETHUSD",1752979550481,1e-08,3619.0,3618.9,4.32059426]
["bitfinex","ETHUSD",1752979550684,1e-08,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1752979550886,0.002,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752979551086,0.002,3620.2,3620.0,3.57353093]
["bitfinex","ETHUSD",1752979551591,0.002,3620.2,3620.0,3.60225523]
["bitfinex","ETHUSD",1752979552153,0.002,3620.2,3620.0,3.57463093]
["bitfinex","ETHUSD",1752979552370,0.002,3620.2,3620.0,5.25673951]
["bitfinex","ETHUSD",1752979555157,0.002,3620.2,3620.0,5.22911521]
["bitfinex","ETHUSD",1752979555358,0.002,3620.2,3620.0,5.25673951]
["bitfinex","ETHUSD",1752979560380,0.002,3620.2,3620.0,8.25673951]
["bitfinex","ETHUSD",1752979560698,1e-08,3620.1,3620.0,8.36671521]
["bitfinex","ETHUSD",1752979560991,1e-08,3620.2,3620.1,5.76235463]
["bitfinex","ETHUSD",1752979561210,1e-08,3620.2,3620.1,13.00523146]
["bitfinex","ETHUSD",1752979561556,1e-08,3620.2,3620.1,13.00633146]
["bitfinex","ETHUSD",1752979562701,1e-08,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752979562874,1e-08,3620.4,3620.3,5.76220202]
["bitfinex","ETHUSD",1752979563058,1e-08,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1752979563260,1e-08,3620.5,3620.4,6.56734698]
["bitfinex","ETHUSD",1752979563484,1e-08,3620.5,3620.4,6.67732573]
["bitfinex","ETHUSD",1752979564005,1e-08,3620.5,3620.4,6.66682573]
["bitfinex","ETHUSD",1752979564162,1e-08,3620.5,3620.4,10.91082573]
["bitfinex","ETHUSD",1752979564362,1e-08,3620.5,3620.4,12.66072444]
["bitfinex","ETHUSD",1752979564787,1e-08,3620.5,3620.4,12.66182444]
["bitfinex","ETHUSD",1752979565093,1e-08,3620.5,3620.4,12.66072444]
["bitfinex","ETHUSD",1752979565299,1e-08,3620.5,3620.4,12.66182444]
["bitfinex","ETHUSD",1752979566923,1e-08,3620.5,3620.4,12.66072444]
["bitfinex","ETHUSD",1752979567129,1e-08,3620.5,3620.4,8.41672444]
["bitfinex","ETHUSD",1752979567313,1e-08,3620.5,3620.4,9.66072444]
["bitfinex","ETHUSD",1752979567515,1e-08,3620.5,3620.4,5.41672444]
["bitfinex","ETHUSD",1752979567720,1e-08,3620.5,3620.4,7.93844698]
["bitfinex","ETHUSD",1752979567922,1e-08,3620.5,3620.4,7.91082573]
["bitfinex","ETHUSD",1752979568515,1e-08,3620.5,3620.4,11.10889414]
["bitfinex","ETHUSD",1752979568826,1e-08,3620.5,3620.4,11.10779414]
["bitfinex","ETHUSD",1752979570086,1e-08,3620.5,3620.4,14.10889414]
["bitfinex","ETHUSD",1752979570395,1e-08,3620.5,3620.4,15.85780285]
["bitfinex","ETHUSD",1752979570593,1e-08,3620.5,3620.4,15.85680285]
["bitfinex","ETHUSD",1752979570793,1e-08,3620.5,3620.4,12.85680285]
["bitfinex","ETHUSD",1752979571221,1e-08,3620.5,3620.4,12.08970285]
["bitfinex","ETHUSD",1752979571417,1e-08,3620.5,3620.4,8.89273444]
["bitfinex","ETHUSD",1752979572205,1e-08,3620.5,3620.4,4.64973444]
["bitfinex","ETHUSD",1752979572409,1e-08,3620.5,3620.4,8.89273444]
["bitfinex","ETHUSD",1752979577828,1e-08,3620.5,3620.4,12.65963444]
["bitfinex","ETHUSD",1752979578175,1e-08,3620.5,3620.4,12.66073444]
["bitfinex","ETHUSD",1752979578943,1e-08,3620.5,3620.4,12.65963444]
["bitfinex","ETHUSD",1752979579433,1e-08,3620.5,3620.4,12.66073444]
["bitfinex","ETHUSD",1752979582094,1e-08,3620.5,3620.4,12.65963444]
["bitfinex","ETHUSD",1752979582280,0.002,3621.1,3621.0,3.54416804]
["bitfinex","ETHUSD",1752979582591,0.002,3621.1,3621.0,7.81278472]
["bitfinex","ETHUSD",1752979582750,1e-08,3621.1,3621.0,7.78516804]
["bitfinex","ETHUSD",1752979582954,1e-08,3621.1,3621.0,7.92276804]
["bitfinex","ETHUSD",1752979584755,1e-08,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752979584990,1e-08,3621.2,3621.1,4.20303095]
["bitfinex","ETHUSD",1752979585292,1e-08,3621.2,3621.1,4.97433095]
["bitfinex","ETHUSD",1752979585882,1e-08,3621.2,3621.1,4.94561504]
["bitfinex","ETHUSD",1752979587895,1e-08,3621.2,3621.1,9.18561504]
["bitfinex","ETHUSD",1752979591401,1e-08,3621.2,3621.1,8.41431504]
["bitfinex","ETHUSD",1752979591612,1.20730001,3621.2,3620.5,1.60508274]
["bitfinex","ETHUSD",1752979591786,0.4485,3621.1,3620.6,7.00194018]
["bitfinex","ETHUSD",1752979591985,0.4485,3621.1,3620.7,2.76189687]
["bitfinex","ETHUSD",1752979592180,0.4485,3621.1,3620.8,2.76182059]
["bitfinex","ETHUSD",1752979592386,0.4485,3621.1,3620.8,2.76180179]
["bitfinex","ETHUSD",1752979592592,0.4485,3621.1,3620.9,4.24]
["bitfinex","ETHUSD",1752979593290,0.7588,3621.0,3620.6,2.76191644]
["bitfinex","ETHUSD",1752979593490,0.4485,3620.9,3620.7,2.76186393]
["bitfinex","ETHUSD",1752979593695,0.4485,3620.9,3620.6,7.00093871]
["bitfinex","ETHUSD",1752979593915,0.4485,3620.9,3620.6,2.76193871]
["bitfinex","ETHUSD",1752979594082,0.4485,3620.9,3620.5,7.00204117]
["bitfinex","ETHUSD",1752979594280,0.7588,3620.8,3620.0,0.001]
["bitfinex","ETHUSD",1752979594520,0.7588,3620.8,3620.2,2.76227235]
["bitfinex","ETHUSD",1752979594819,3.21041401,3620.7,3620.0,2.76339747]
["bitfinex","ETHUSD",1752979595119,1.2073,3620.6,3620.1,4.239]
["bitfinex","ETHUSD",1752979595320,0.4485,3620.5,3620.1,7.00133743]
["bitfinex","ETHUSD",1752979596018,0.4485,3620.5,3620.1,2.76233743]
["bitfinex","ETHUSD",1752979596206,0.7588,3620.4,3620.0,0.001]
["bitfinex","ETHUSD",1752979596785,0.4485,3620.3,3620.0,0.001]
["bitfinex","ETHUSD",1752979597783,0.7588,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752979598012,0.7849,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1752979598193,0.002,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1752979598398,0.002,3621.0,3620.9,7.02836175]
["bitfinex","ETHUSD",1752979598600,0.002,3621.0,3620.9,7.00184431]
["bitfinex","ETHUSD",1752979598924,0.002,3621.0,3620.9,9.37200651]
["bitfinex","ETHUSD",1752979599133,0.002,3621.0,3620.9,9.37310651]
["bitfinex","ETHUSD",1752979599297,0.002,3621.0,3620.9,12.37200651]
["bitfinex","ETHUSD",1752979600397,0.002,3621.3,3621.1,2.76159178]
["bitfinex","ETHUSD",1752979600724,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752979600927,1e-08,3621.3,3621.2,7.87359532]
["bitfinex","ETHUSD",1752979601687,1e-08,3621.3,3621.2,8.01119532]
["bitfinex","ETHUSD",1752979602017,0.44850001,3621.3,3621.2,8.01119532]
["bitfinex","ETHUSD",1752979602217,0.44850001,3621.3,3621.2,12.25019532]
["bitfinex","ETHUSD",1752979602400,0.44850001,3621.3,3621.2,5.01119532]
["bitfinex","ETHUSD",1752979602726,0.44850001,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752979602727,1.27870001,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752979603029,1.27870001,3621.3,3620.6,2.89955823]
["bitfinex","ETHUSD",1752979603030,0.8302,3621.2,3620.6,2.89955823]
["bitfinex","ETHUSD",1752979603190,1.4163,3621.2,3620.7,4.239]
["bitfinex","ETHUSD",1752979603390,1.2787,3621.1,3620.7,2.76189687]
["bitfinex","ETHUSD",1752979603701,0.4485,3621.0,3620.9,2.76173817]
["bitfinex","ETHUSD",1752979604588,0.4485,3621.0,3620.8,2.76179912]
["bitfinex","ETHUSD",1752979604789,0.4485,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1752979605225,0.4485,3621.0,3620.8,2.76180466]
["bitfinex","ETHUSD",1752979605924,0.8302,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1752979606299,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752979606686,1e-08,3621.3,3621.2,2.89911551]
["bitfinex","ETHUSD",1752979607228,0.44850001,3621.3,3621.2,2.89911551]
["bitfinex","ETHUSD",1752979610537,1e-08,3621.3,3621.2,7.13711551]
["bitfinex","ETHUSD",1752979614561,1e-08,3621.3,3621.2,10.13711551]
["bitfinex","ETHUSD",1752979614845,1e-08,3621.3,3621.2,11.50238387]
["bitfinex","ETHUSD",1752979616222,1e-08,3621.3,3621.2,11.6596224]
["bitfinex","ETHUSD",1752979616749,1e-08,3621.3,3621.2,8.6596224]
["bitfinex","ETHUSD",1752979616936,0.46650001,3621.3,3621.2,8.6596224]
["bitfinex","ETHUSD",1752979617639,1e-08,3621.3,3621.2,8.6596224]
["bitfinex","ETHUSD",1752979618859,0.46650001,3621.3,3621.2,8.6596224]
["bitfinex","ETHUSD",1752979619059,1e-08,3621.3,3621.2,8.6596224]
["bitfinex","ETHUSD",1752979619352,0.46650001,3621.3,3621.2,4.4216224]
["bitfinex","ETHUSD",1752979619522,0.46650001,3621.3,3621.2,7.29335404]
["bitfinex","ETHUSD",1752979620224,1e-08,3621.3,3621.2,8.04745404]
["bitfinex","ETHUSD",1752979622381,1e-08,3621.3,3621.2,11.04745404]
["bitfinex","ETHUSD",1752979626968,1e-08,3621.3,3621.2,14.23873165]
["bitfinex","ETHUSD",1752979639877,1e-08,3621.3,3621.2,3.05635404]
["bitfinex","ETHUSD",1752979640052,0.44140001,3621.3,3621.2,7.29135404]
["bitfinex","ETHUSD",1752979641353,0.44140001,3621.3,3621.2,8.61578401]
["bitfinex","ETHUSD",1752979644093,0.44140001,3621.3,3621.2,7.29135404]
["bitfinex","ETHUSD",1752979644791,0.44140001,3621.3,3621.2,3.05635404]
["bitfinex","ETHUSD",1752979644994,0.44140001,3621.3,3621.2,7.29135404]
["bitfinex","ETHUSD",1752979648902,0.44140001,3621.3,3621.2,3.05635404]
["bitfinex","ETHUSD",1752979649075,0.44140001,3621.3,3621.2,7.29035404]
["bitfinex","ETHUSD",1752979650306,1e-08,3621.3,3621.2,8.61478401]
["bitfinex","ETHUSD",1752979653400,0.002,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1752979653604,0.002,3621.6,3621.5,10.35177722]
["bitfinex","ETHUSD",1752979653809,0.002,3621.6,3621.5,10.32416436]
["bitfinex","ETHUSD",1752979654988,0.44140001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752979655187,1e-08,3621.9,3621.8,6.99505803]
["bitfinex","ETHUSD",1752979655386,1e-08,3621.9,3621.8,7.13265803]
["bitfinex","ETHUSD",1752979655802,1.25170001,3621.9,3621.8,10.32393564]
["bitfinex","ETHUSD",1752979656908,1.25170001,3621.9,3621.8,6.08993564]
["bitfinex","ETHUSD",1752979657121,1.25170001,3621.9,3621.8,10.32393564]
["bitfinex","ETHUSD",1752979658288,1.25170001,3621.9,3621.8,6.08993564]
["bitfinex","ETHUSD",1752979658484,0.818,3621.8,3621.6,2.76119251]
["bitfinex","ETHUSD",1752979658703,0.818,3621.8,3621.7,6.99413427]
["bitfinex","ETHUSD",1752979659414,1.2594,3621.8,3621.7,7.13173427]
["bitfinex","ETHUSD",1752979662915,1.2614,3621.8,3621.7,7.13173427]
["bitfinex","ETHUSD",1752979665115,1.2614,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1752979665321,1.2614,3621.8,3621.7,6.99413427]
["bitfinex","ETHUSD",1752979668902,1.2614,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752979669105,1.2614,3621.8,3621.7,6.99313427]
["bitfinex","ETHUSD",1752979669308,1.2614,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752979669509,1.2614,3621.8,3621.7,6.99313427]
["bitfinex","ETHUSD",1752979669742,0.4434,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752979669927,0.4434,3621.8,3621.7,6.99313427]
["bitfinex","ETHUSD",1752979672312,0.002,3621.8,3621.7,6.99313427]
["bitfinex","ETHUSD",1752979672741,0.4382,3621.8,3621.7,6.99313427]
["bitfinex","ETHUSD",1752979674860,0.002,3621.8,3621.7,8.65356547]
["bitfinex","ETHUSD",1752979675009,0.002,3621.8,3621.7,8.79116547]
["bitfinex","ETHUSD",1752979676618,0.002,3621.8,3621.7,9.55096547]
["bitfinex","ETHUSD",1752979677562,0.4362,3622.4,3621.7,9.55096547]
["bitfinex","ETHUSD",1752979677563,0.002,3622.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1752979677713,0.002,3622.8,3622.5,7.26757694]
["bitfinex","ETHUSD",1752979677914,0.002,3622.8,3622.5,7.40517694]
["bitfinex","ETHUSD",1752979681248,0.00063325,3622.6,3622.5,7.40517694]
["bitfinex","ETHUSD",1752979681552,0.00063325,3622.6,3622.5,7.56253118]
["bitfinex","ETHUSD",1752979681758,0.00063325,3622.6,3622.5,7.40517694]
["bitfinex","ETHUSD",1752979681929,0.00063325,3622.6,3622.5,7.56130182]
["bitfinex","ETHUSD",1752979682538,0.00063325,3622.6,3622.5,7.40517694]
["bitfinex","ETHUSD",1752979682744,0.00063325,3622.6,3622.5,7.56130182]
["bitfinex","ETHUSD",1752979684038,0.00063325,3622.6,3622.5,8.34080182]
["bitfinex","ETHUSD",1752979684242,0.002,3622.8,3622.5,8.34080182]
["bitfinex","ETHUSD",1752979684243,0.002,3622.8,3622.5,11.34080182]
["bitfinex","ETHUSD",1752979684566,0.002,3622.8,3622.7,6.0892497]
["bitfinex","ETHUSD",1752979684862,0.002,3622.8,3622.7,10.3182497]
["bitfinex","ETHUSD",1752979685265,0.4382,3622.8,3622.7,10.3182497]
["bitfinex","ETHUSD",1752979685460,0.002,3622.8,3622.7,10.3182497]
["bitfinex","ETHUSD",1752979685633,0.002,3622.8,3622.7,11.64173918]
["bitfinex","ETHUSD",1752979686363,0.002,3622.8,3622.7,14.64173918]
["bitfinex","ETHUSD",1752979690482,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979690624,1e-08,3623.9,3623.8,11.0010118]
["bitfinex","ETHUSD",1752979690819,1.20170001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1752979691040,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1752979692339,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979692543,0.43620001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1752979693383,1e-08,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1752979693678,0.43620001,3623.9,3623.8,6.98753419]
["bitfinex","ETHUSD",1752979694352,0.43620001,3623.9,3623.8,7.14360307]
["bitfinex","ETHUSD",1752979694555,0.43620001,3623.9,3623.8,0.15606888]
["bitfinex","ETHUSD",1752979694740,1.58804522,3623.9,3623.8,4.228]
["bitfinex","ETHUSD",1752979695278,1.58804522,3623.9,3623.1,5.95128006]
["bitfinex","ETHUSD",1752979695483,1.2683,3623.8,3623.2,4.228]
["bitfinex","ETHUSD",1752979695670,0.8321,3623.7,3622.8,5.9515116]
["bitfinex","ETHUSD",1752979695984,0.8321,3623.5,3622.5,3.19127761]
["bitfinex","ETHUSD",1752979696181,0.8321,3623.5,3622.9,2.76017611]
["bitfinex","ETHUSD",1752979696478,0.4362,3623.4,3623.0,4.227]
["bitfinex","ETHUSD",1752979697094,0.4362,3623.4,3623.0,6.98712638]
["bitfinex","ETHUSD",1752979697244,0.4362,3623.4,3623.0,4.227]
["bitfinex","ETHUSD",1752979697972,0.8321,3623.5,3623.3,2.75986091]
["bitfinex","ETHUSD",1752979698174,0.8321,3623.5,3623.4,4.227]
["bitfinex","ETHUSD",1752979698561,1.2683,3623.5,3623.4,4.227]
["bitfinex","ETHUSD",1752979700890,0.4306,3623.8,3623.4,4.3646]
["bitfinex","ETHUSD",1752979701091,1e-08,3623.9,3623.4,7.12438544]
["bitfinex","ETHUSD",1752979701281,1e-08,3623.9,3623.4,4.3646]
["bitfinex","ETHUSD",1752979701475,1e-08,3623.9,3623.4,7.12442054]
["bitfinex","ETHUSD",1752979701681,0.4306,3623.8,3623.4,2.89742054]
["bitfinex","ETHUSD",1752979701877,0.8262,3623.7,3623.5,4.35723051]
["bitfinex","ETHUSD",1752979702280,0.30037308,3623.6,3623.5,4.227]
["bitfinex","ETHUSD",1752979702599,0.30037308,3623.6,3623.5,6.98676266]
["bitfinex","ETHUSD",1752979702764,0.30037308,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1752979702964,0.30037308,3623.6,3623.5,4.227]
["bitfinex","ETHUSD",1752979703675,0.30037308,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1752979703877,0.30037308,3623.6,3623.3,4.227]
["bitfinex","ETHUSD",1752979705591,0.30037308,3623.6,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979706385,0.4306,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979706564,4.52106266,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979707298,1.2113,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979707494,4.10866266,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979707796,1.3489,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979708758,1.2113,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979709094,1.2113,3623.5,3623.4,2.87759603]
["bitfinex","ETHUSD",1752979709289,1.2057,3623.8,3623.6,2.7596446]
["bitfinex","ETHUSD",1752979709481,0.4306,3623.7,3623.6,2.7596446]
["bitfinex","ETHUSD",1752979711198,0.00200001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979711383,0.43260001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752979712399,0.7751,3623.8,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979712813,0.4306,3623.7,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979713097,0.7751,3623.6,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979713457,0.4306,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979715781,0.3806,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979717800,0.7751,3623.6,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979718001,0.4306,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979720369,0.82713704,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979720695,0.4306,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979724298,3.19036266,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979724499,3.74036266,3623.5,3623.4,0.11775721]
["bitfinex","ETHUSD",1752979724813,3.56339116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979725006,3.70099116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979725201,4.13159116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979725399,5.29823484,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979727189,2.53824368,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979728307,5.29823484,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979729324,9.52323484,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979729609,10.07323484,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979729813,13.07323484,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1752979731717,3.3106007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979731919,14.54447831,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979732097,14.98057831,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979732684,7.5633007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979732905,11.7883007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979733107,13.56230954,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752979734041,13.56230954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979738335,13.56330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979738501,21.46330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979740139,17.23730954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979740314,16.68730954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979740519,20.91330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979740704,21.46330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979741740,17.23730954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979741923,21.46330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979742733,17.23730954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979742904,21.46330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979747517,24.65458715,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979748746,21.46330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979753210,13.56330954,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979754228,13.70717454,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979757705,9.48117454,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979757917,16.89845215,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979759839,12.67245215,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979760142,16.89845215,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979761141,17.15694065,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979761339,12.93094065,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979761575,17.15694065,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979765555,17.15695528,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979766887,25.21205176,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979767256,25.21205858,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979767762,25.21202041,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1752979770185,3.31121051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752979770349,22.37938812,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752979770547,22.84028812,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752979771488,3.31151551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979771678,15.44197335,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979772089,15.90287335,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979772654,16.03557964,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979773794,15.57467964,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979774299,16.03557964,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979774475,16.17948081,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979776207,15.71858081,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979776390,16.17948081,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979777102,24.07948081,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752979782725,24.07948081,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752979782726,6.31174431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979782902,18.43774431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979783217,19.72484431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979783619,18.43774431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979785216,14.21174431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979785516,20.21175315,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979786481,20.67265315,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979787883,21.47395315,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752979792822,21.47395315,3620.9,3620.3,0.001]
["bitfinex","ETHUSD",1752979792823,3.31212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752979793024,16.19562573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752979793208,19.06810946,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752979794492,13.64700946,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752979794705,14.88812573,3620.4,3620.3,0.3384]
["bitfinex","ETHUSD",1752979795340,7.9,3620.4,3620.3,1.1473]
["bitfinex","ETHUSD",1752979795497,12.126,3620.4,3620.3,1.1473]
["bitfinex","ETHUSD",1752979796196,8.0376,3620.4,3620.3,4.30466583]
["bitfinex","ETHUSD",1752979796400,12.126,3620.4,3620.3,4.30466583]
["bitfinex","ETHUSD",1752979796728,7.9,3620.4,3620.3,4.30466583]
["bitfinex","ETHUSD",1752979797321,2.76146136,3621.3,3620.3,4.30466583]
["bitfinex","ETHUSD",1752979797322,7.9,3621.5,3620.8,2.76176954]
["bitfinex","ETHUSD",1752979797520,0.1376,3621.1,3620.9,1.1463]
["bitfinex","ETHUSD",1752979797722,4.226,3621.0,3620.9,0.8089]
["bitfinex","ETHUSD",1752979798230,4.226,3621.0,3620.9,1.1463]
["bitfinex","ETHUSD",1752979799241,10.53766804,3621.0,3620.9,0.8089]
["bitfinex","ETHUSD",1752979799410,2.76204944,3620.5,3620.4,0.8011]
["bitfinex","ETHUSD",1752979799614,10.67464944,3620.5,3620.4,0.8011]
["bitfinex","ETHUSD",1752979800210,10.67464944,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979802129,7.9126,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979802336,10.67464944,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979804145,3.1376,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979804510,7.3626,3620.5,3620.4,1.53278035]
["bitfinex","ETHUSD",1752979805412,7.3626,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979807060,10.12464944,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979807210,7.3626,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979808446,4.3626,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979808745,4.3616,3620.5,3620.4,1.1385]
["bitfinex","ETHUSD",1752979809045,4.224,3620.6,3620.5,0.7828]
["bitfinex","ETHUSD",1752979809246,4.224,3620.7,3620.5,0.3374]
["bitfinex","ETHUSD",1752979809412,4.224,3620.7,3620.6,0.7828]
["bitfinex","ETHUSD",1752979809614,4.224,3620.7,3620.6,1.1202]
["bitfinex","ETHUSD",1752979809840,4.224,3620.8,3620.7,0.7828]
["bitfinex","ETHUSD",1752979810037,4.224,3620.8,3620.7,1.1202]
["bitfinex","ETHUSD",1752979811463,6.98582059,3620.8,3620.7,1.1202]
["bitfinex","ETHUSD",1752979812071,4.224,3620.8,3620.7,1.1202]
["bitfinex","ETHUSD",1752979812949,4.224,3620.8,3620.7,0.7828]
["bitfinex","ETHUSD",1752979814071,4.224,3620.8,3620.7,1.1202]
["bitfinex","ETHUSD",1752979815855,4.226,3620.8,3620.7,1.1202]
["bitfinex","ETHUSD",1752979816771,2.76204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979817070,6.31204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979817278,6.74964944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979818174,7.55384944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979823591,6.74964944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979823789,9.03825482,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979824779,13.26225482,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979827476,21.16225482,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979833658,17.88504944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979833859,18.90104944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979834065,19.66474944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979836899,15.44174944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979837079,18.90104944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979837259,21.14391482,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979838094,13.66204944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979838293,17.88504944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979838496,13.66204944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979838667,17.88504944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979838867,18.43504944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979839993,14.21204944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979840297,18.43504944,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979841189,15.123,3620.5,3620.4,0.7705]
["bitfinex","ETHUSD",1752979841390,15.2606,3620.5,3620.4,1.1079]
["bitfinex","ETHUSD",1752979842097,11.0376,3620.5,3620.4,1.1079]
["bitfinex","ETHUSD",1752979842297,12.2606,3620.5,3620.4,1.1079]
["bitfinex","ETHUSD",1752979844115,12.2606,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979845171,4.3606,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979845398,4.3606,3620.5,3620.4,0.3384]
["bitfinex","ETHUSD",1752979847481,4.223,3620.5,3620.4,0.3384]
["bitfinex","ETHUSD",1752979847869,0.1376,3620.7,3620.5,2.76198859]
["bitfinex","ETHUSD",1752979848065,7.224,3620.8,3620.7,0.8092]
["bitfinex","ETHUSD",1752979848282,7.224,3620.8,3620.7,1.1466]
["bitfinex","ETHUSD",1752979849077,4.224,3620.8,3620.7,1.1466]
["bitfinex","ETHUSD",1752979849404,4.224,3620.8,3620.7,0.8092]
["bitfinex","ETHUSD",1752979849922,6.98582059,3620.8,3620.7,0.8092]
["bitfinex","ETHUSD",1752979850102,2.76204944,3620.5,3620.4,0.7855]
["bitfinex","ETHUSD",1752979850327,2.76204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979851390,3.31204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979851572,3.75864944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979855533,6.75864944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979855834,8.90836407,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979859386,8.91036407,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752979861019,8.91036407,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1752979862740,7.08822573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752979862892,13.1900844,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752979863088,13.6366844,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752979864313,13.78063092,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752979865125,21.68063092,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752979871732,21.68063092,3620.4,3619.5,0.001]
["bitfinex","ETHUSD",1752979871733,1.3737,3620.0,3619.5,0.001]
["bitfinex","ETHUSD",1752979871894,5.76273621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752979872093,9.98473621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752979872406,10.43133621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752979875499,11.80503621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752979875718,14.16256923,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752979877696,22.06256923,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752979879807,22.06256923,3619.6,3619.1,0.04]
["bitfinex","ETHUSD",1752979879808,7.08468887,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979880016,11.30668887,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979880217,11.77028887,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979880415,13.65114754,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979882238,8.96554754,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979882540,13.18754754,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979883006,12.41574754,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979883671,20.77934754,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979883947,21.56834754,3619.4,3619.1,0.04]
["bitfinex","ETHUSD",1752979884106,6.45056521,3619.3,3619.2,1e-08]
["bitfinex","ETHUSD",1752979884306,6.45056521,3619.3,3618.9,0.001]
["bitfinex","ETHUSD",1752979884307,6.31319425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752979884509,18.43519425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752979884709,18.89879425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752979887055,18.89879425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979887234,22.40550446,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979888568,22.61001148,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979888931,22.75401306,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1752979890666,3.31349969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979890875,12.20984312,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979891640,11.45694312,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979892172,10.53549969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979894244,10.99909969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979894776,11.75199969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979895339,19.65199969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752979899146,3.3138052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752979899351,19.2688052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752979899586,19.2688052,3618.2,3617.1,0.8325]
["bitfinex","ETHUSD",1752979899587,2.76456928,3617.2,3617.1,0.8325]
["bitfinex","ETHUSD",1752979899758,6.98656928,3617.2,3617.1,0.8325]
["bitfinex","ETHUSD",1752979901054,6.98656928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752979902679,6.98656928,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752979903374,10.53656928,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752979903554,12.70303427,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752979903755,13.29731425,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752979904183,3.31533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752979904411,10.53733377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752979904701,18.90093377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752979904907,20.6996183,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752979906003,20.90880377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752979906993,20.90880377,3616.2,3615.6,0.001]
["bitfinex","ETHUSD",1752979906994,4.12631618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979907163,13.76031618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979907370,15.87650982,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979907676,20.10350982,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979908266,14.60230982,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979908467,17.18171618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979908878,2.76571618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979909084,6.99971618,3615.7,3615.6,0.33740001]
["bitfinex","ETHUSD",1752979909286,9.99971618,3615.7,3615.6,0.33740001]
["bitfinex","ETHUSD",1752979909487,2.76566726,3615.8,3615.6,0.33740001]
["bitfinex","ETHUSD",1752979909662,4.234,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752979909867,1.37753382,3616.3,3615.6,1e-08]
["bitfinex","ETHUSD",1752979910097,2.76548108,3616.1,3615.6,1e-08]
["bitfinex","ETHUSD",1752979910288,4.235,3616.0,3615.7,0.7547]
["bitfinex","ETHUSD",1752979910488,3.0,3615.9,3615.7,0.7547]
["bitfinex","ETHUSD",1752979910704,0.88969731,3616.3,3615.8,0.3374]
["bitfinex","ETHUSD",1752979910881,4.236,3616.2,3615.9,1.0921]
["bitfinex","ETHUSD",1752979911199,4.236,3616.2,3616.0,0.3374]
["bitfinex","ETHUSD",1752979911361,4.236,3616.2,3616.1,0.7547]
["bitfinex","ETHUSD",1752979911563,0.88969731,3616.3,3616.2,0.7547]
["bitfinex","ETHUSD",1752979911781,0.88969731,3616.3,3616.2,1.0921]
["bitfinex","ETHUSD",1752979912003,5.12769731,3616.3,3616.2,3.85743377]
["bitfinex","ETHUSD",1752979912167,4.238,3616.5,3616.3,0.7547]
["bitfinex","ETHUSD",1752979912369,4.238,3616.5,3616.4,0.3374]
["bitfinex","ETHUSD",1752979912662,4.238,3616.5,3616.3,0.7547]
["bitfinex","ETHUSD",1752979912875,4.238,3616.5,3616.3,1.0921]
["bitfinex","ETHUSD",1752979913198,2.76518084,3616.4,3616.3,0.7547]
["bitfinex","ETHUSD",1752979913994,4.238,3616.5,3616.3,0.7547]
["bitfinex","ETHUSD",1752979914375,7.00313208,3616.5,3616.3,0.7547]
["bitfinex","ETHUSD",1752979914672,7.00313208,3616.5,3616.3,1.0921]
["bitfinex","ETHUSD",1752979915500,2.76488303,3616.8,3616.3,1.0921]
["bitfinex","ETHUSD",1752979915501,3.31500434,3616.7,3616.4,0.3374]
["bitfinex","ETHUSD",1752979915708,7.00603505,3616.6,3616.4,0.3374]
["bitfinex","ETHUSD",1752979916308,0.55,3616.7,3616.3,0.7547]
["bitfinex","ETHUSD",1752979916506,4.239,3616.6,3616.5,0.3374]
["bitfinex","ETHUSD",1752979919782,0.1376,3616.5,3616.3,0.7547]
["bitfinex","ETHUSD",1752979919982,0.1376,3616.5,3616.3,1.0921]
["bitfinex","ETHUSD",1752979919983,4.24,3616.4,3616.3,1.0921]
["bitfinex","ETHUSD",1752979921195,4.239,3616.4,3616.3,4.24311523]
["bitfinex","ETHUSD",1752979921522,4.239,3616.4,3616.3,1.47785793]
["bitfinex","ETHUSD",1752979922382,4.239,3616.4,3616.3,4.24311523]
["bitfinex","ETHUSD",1752979922586,0.1376,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1752979922921,2.76458442,3617.2,3616.5,3.58097641]
["bitfinex","ETHUSD",1752979923122,4.237,3617.1,3616.6,3.10237678]
["bitfinex","ETHUSD",1752979923326,4.238,3617.0,3616.7,3.10234898]
["bitfinex","ETHUSD",1752979923490,4.238,3617.0,3616.8,0.3374]
["bitfinex","ETHUSD",1752979924932,4.238,3617.0,3616.8,3.10227184]
["bitfinex","ETHUSD",1752979925124,4.238,3617.0,3616.9,0.3374]
["bitfinex","ETHUSD",1752979925523,0.1376,3617.3,3616.9,0.3374]
["bitfinex","ETHUSD",1752979925724,7.9,3617.5,3616.9,0.3374]
["bitfinex","ETHUSD",1752979925725,4.238,3617.2,3617.0,3.58400771]
["bitfinex","ETHUSD",1752979926034,4.238,3617.2,3617.1,0.3374]
["bitfinex","ETHUSD",1752979926554,4.238,3617.2,3617.0,3.58400771]
["bitfinex","ETHUSD",1752979926837,4.238,3617.2,3617.0,0.8193]
["bitfinex","ETHUSD",1752979927903,4.238,3617.2,3617.0,3.58400694]
["bitfinex","ETHUSD",1752979928106,4.238,3617.2,3617.0,0.8193]
["bitfinex","ETHUSD",1752979930933,0.1376,3617.5,3617.0,0.8193]
["bitfinex","ETHUSD",1752979931144,0.1376,3617.5,3616.1,4.239]
["bitfinex","ETHUSD",1752979931145,8.45,3618.2,3617.2,0.8014]
["bitfinex","ETHUSD",1752979931351,4.237,3617.8,3617.7,3.20014043]
["bitfinex","ETHUSD",1752979931533,4.237,3617.8,3617.7,4.00154043]
["bitfinex","ETHUSD",1752979931732,4.241,3617.8,3617.7,7.1031219]
["bitfinex","ETHUSD",1752979931931,0.002,3618.0,3617.7,7.1031219]
["bitfinex","ETHUSD",1752979932220,4.243,3618.0,3617.8,3.90291078]
["bitfinex","ETHUSD",1752979932419,0.002,3618.0,3617.8,4.93103709]
["bitfinex","ETHUSD",1752979932852,0.002,3618.0,3617.8,4.90339599]
["bitfinex","ETHUSD",1752979933973,2.76597107,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752979934253,4.284,3617.9,3617.5,0.942]
["bitfinex","ETHUSD",1752979935455,4.284,3617.9,3617.5,3.70632269]
["bitfinex","ETHUSD",1752979935661,4.284,3617.9,3617.6,0.3374]
["bitfinex","ETHUSD",1752979936152,4.284,3617.9,3617.7,0.3374]
["bitfinex","ETHUSD",1752979936560,4.284,3617.9,3617.8,0.3374]
["bitfinex","ETHUSD",1752979936721,0.042,3617.9,3617.8,0.475]
["bitfinex","ETHUSD",1752979937498,0.042,3617.9,3617.5,0.8044]
["bitfinex","ETHUSD",1752979937626,0.042,3617.9,3617.8,3.10151078]
["bitfinex","ETHUSD",1752979937826,0.042,3617.9,3617.8,3.76852596]
["bitfinex","ETHUSD",1752979938570,0.042,3617.9,3617.8,4.57292596]
["bitfinex","ETHUSD",1752979941048,0.042,3617.9,3617.8,4.60056706]
["bitfinex","ETHUSD",1752979942936,0.042,3617.9,3617.8,8.83956706]
["bitfinex","ETHUSD",1752979943137,0.042,3617.9,3617.8,8.81192596]
["bitfinex","ETHUSD",1752979946661,0.042,3617.9,3617.8,1.47141518]
["bitfinex","ETHUSD",1752979946864,0.042,3617.9,3617.6,7.80921325]
["bitfinex","ETHUSD",1752979947247,0.042,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1752979947445,0.042,3617.9,3617.6,0.808]
["bitfinex","ETHUSD",1752979947650,0.4971,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1752979948392,0.4551,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752979950215,0.042,3617.9,3617.6,2.76424849]
["bitfinex","ETHUSD",1752979950858,0.042,3617.9,3617.6,2.76420849]
["bitfinex","ETHUSD",1752979951379,0.042,3617.9,3617.6,0.64742122]
["bitfinex","ETHUSD",1752979951588,0.042,3617.9,3617.8,2.90171078]
["bitfinex","ETHUSD",1752979951895,0.042,3617.9,3617.8,3.65631078]
["bitfinex","ETHUSD",1752979952097,0.042,3617.9,3617.8,3.99371078]
["bitfinex","ETHUSD",1752979952773,0.042,3617.9,3617.8,6.99371078]
["bitfinex","ETHUSD",1752979952973,0.042,3617.9,3617.8,8.93761038]
["bitfinex","ETHUSD",1752979955586,0.042,3617.9,3617.8,8.60021038]
["bitfinex","ETHUSD",1752979955791,0.042,3617.9,3617.8,12.83621038]
["bitfinex","ETHUSD",1752979956759,0.042,3617.9,3617.8,2.90171078]
["bitfinex","ETHUSD",1752979956992,0.042,3617.9,3617.8,7.13671078]
["bitfinex","ETHUSD",1752979958070,0.4971,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1752979958276,0.042,3617.9,3617.8,2.90171078]
["bitfinex","ETHUSD",1752979960362,0.042,3617.9,3617.8,4.75408928]
["bitfinex","ETHUSD",1752979960876,0.042,3617.9,3617.8,5.09148928]
["bitfinex","ETHUSD",1752979961088,0.042,3617.9,3617.8,4.72644818]
["bitfinex","ETHUSD",1752979961657,0.042,3617.9,3617.8,2.90171078]
["bitfinex","ETHUSD",1752979961902,0.042,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1752979962156,0.4971,3617.9,3617.8,7.13471078]
["bitfinex","ETHUSD",1752979962793,0.4971,3617.9,3617.8,2.90171078]
["bitfinex","ETHUSD",1752979962993,0.4971,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1752979963199,0.4971,3617.9,3617.8,6.99811078]
["bitfinex","ETHUSD",1752979963408,0.4971,3617.9,3617.8,4.234]
["bitfinex","ETHUSD",1752979964301,0.4971,3617.9,3617.8,4.233]
["bitfinex","ETHUSD",1752979964664,0.4971,3617.9,3617.7,2.76418172]
["bitfinex","ETHUSD",1752979964865,0.042,3617.9,3617.8,4.233]
["bitfinex","ETHUSD",1752979965528,0.4971,3617.9,3617.8,4.233]
["bitfinex","ETHUSD",1752979965727,0.4971,3617.9,3617.6,2.90185814]
["bitfinex","ETHUSD",1752979965930,0.4551,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752979966134,0.86381826,3617.8,3617.7,4.232]
["bitfinex","ETHUSD",1752979966431,1.00141826,3617.8,3617.6,4.232]
["bitfinex","ETHUSD",1752979966596,0.4551,3617.7,3617.6,4.232]
["bitfinex","ETHUSD",1752979967440,0.1376,3617.8,3617.6,6.9962636]
["bitfinex","ETHUSD",1752979968619,0.042,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752979969023,0.042,3617.9,3617.7,2.76415766]
["bitfinex","ETHUSD",1752979969428,0.042,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1752979969631,0.4551,3617.8,3617.6,4.3686]
["bitfinex","ETHUSD",1752979969803,0.4551,3617.7,3617.6,4.3686]
["bitfinex","ETHUSD",1752979970702,0.4551,3617.7,3617.6,7.1328636]
["bitfinex","ETHUSD",1752979970904,0.042,3617.9,3617.7,2.76416968]
["bitfinex","ETHUSD",1752979971236,0.4914,3617.9,3617.7,2.76416968]
["bitfinex","ETHUSD",1752979971622,0.042,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752979972011,0.042,3617.9,3617.7,2.76415691]
["bitfinex","ETHUSD",1752979972332,0.042,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752979975997,0.042,3617.9,3617.8,6.99211078]
["bitfinex","ETHUSD",1752979978526,0.042,3617.9,3617.8,8.09189598]
["bitfinex","ETHUSD",1752979978821,0.042,3617.9,3617.8,8.56689598]
["bitfinex","ETHUSD",1752979979212,0.042,3617.9,3617.8,8.22949598]
["bitfinex","ETHUSD",1752979980133,0.042,3617.9,3617.8,8.56689598]
["bitfinex","ETHUSD",1752979981350,0.042,3617.9,3617.8,8.22949598]
["bitfinex","ETHUSD",1752979981671,0.042,3617.9,3617.8,9.34799598]
["bitfinex","ETHUSD",1752979982161,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752979982366,0.002,3618.0,3617.9,5.39780188]
["bitfinex","ETHUSD",1752979982976,0.002,3618.7,3618.5,3.54467606]
["bitfinex","ETHUSD",1752979983183,0.002,3618.7,3618.5,12.5939756]
["bitfinex","ETHUSD",1752979983482,0.002,3618.7,3618.5,12.70393984]
["bitfinex","ETHUSD",1752979983632,0.002,3618.7,3618.5,14.62184036]
["bitfinex","ETHUSD",1752979985240,0.002,3618.7,3618.5,14.28444036]
["bitfinex","ETHUSD",1752979985538,0.002,3618.7,3618.5,14.62184036]
["bitfinex","ETHUSD",1752979988869,0.002,3618.7,3618.5,14.28444036]
["bitfinex","ETHUSD",1752979989055,0.002,3618.7,3618.5,14.62184036]
["bitfinex","ETHUSD",1752979991367,0.002,3618.7,3618.5,10.39684036]
["bitfinex","ETHUSD",1752979991599,0.002,3618.7,3618.5,9.48677658]
["bitfinex","ETHUSD",1752979991732,0.002,3618.7,3618.5,8.70567658]
["bitfinex","ETHUSD",1752979991933,0.4514,3618.6,3618.5,8.70567658]
["bitfinex","ETHUSD",1752979992541,0.4514,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752979992749,0.4514,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979992954,1.2697,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979993387,0.4514,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752979993583,0.002,3618.6,3618.5,7.12417606]
["bitfinex","ETHUSD",1752979994545,0.002,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979995080,0.002,3618.6,3618.5,7.12417606]
["bitfinex","ETHUSD",1752979995466,0.002,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979995680,0.4514,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979996180,0.4514,3618.6,3618.5,7.12417606]
["bitfinex","ETHUSD",1752979996355,0.4514,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979997693,0.4514,3618.6,3618.5,7.12417606]
["bitfinex","ETHUSD",1752979998393,0.4514,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752979998554,0.4514,3618.6,3618.5,7.12417606]
["bitfinex","ETHUSD",1752979999991,0.4514,3618.6,3618.5,4.3606]
["bitfinex","ETHUSD",1752980001695,0.4514,3618.6,3618.0,2.76389864]
["bitfinex","ETHUSD",1752980001906,0.4514,3618.6,3618.2,0.1376]
["bitfinex","ETHUSD",1752980002193,0.7598,3618.5,3617.6,0.822]
["bitfinex","ETHUSD",1752980002394,0.4283,3618.4,3617.9,2.9016062]
["bitfinex","ETHUSD",1752980002595,0.4283,3618.4,3618.0,4.223]
["bitfinex","ETHUSD",1752980003384,0.4283,3618.3,3618.1,4.223]
["bitfinex","ETHUSD",1752980005588,0.7598,3618.5,3618.1,4.223]
["bitfinex","ETHUSD",1752980005793,0.4283,3618.2,3618.1,4.223]
["bitfinex","ETHUSD",1752980007494,0.4283,3618.2,3617.9,4.3606]
["bitfinex","ETHUSD",1752980008191,0.4283,3618.2,3617.9,4.3616]
["bitfinex","ETHUSD",1752980008692,3.52576335,3618.0,3617.3,2.76446345]
["bitfinex","ETHUSD",1752980009015,0.7618,3618.0,3617.5,0.1376]
["bitfinex","ETHUSD",1752980009307,0.4283,3617.9,3617.5,2.90192788]
["bitfinex","ETHUSD",1752980010003,0.4283,3617.9,3617.6,2.76424712]
["bitfinex","ETHUSD",1752980010304,0.4283,3617.8,3617.7,5.96321784]
["bitfinex","ETHUSD",1752980010472,0.1376,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980011004,0.5659,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980013910,3.32978159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980014117,4.08598159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980014777,1.3221,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980015492,4.08598159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980015806,4.77096292,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980016005,2.00708133,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980016313,4.08598159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980017525,8.30998159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980018311,5.5461,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980018906,8.30998159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980029214,5.4085,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980034679,8.17238159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980035035,9.8159941,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980036546,12.8159941,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1752980037198,2.76449285,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980037368,7.76709285,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980037856,8.74519285,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980038043,9.89615251,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980039482,12.89615251,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980042776,8.67315251,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980042976,12.89615251,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752980045676,12.89615251,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1752980045876,7.25586928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980046213,10.33265184,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980046510,18.23265184,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980049195,18.37668393,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980052119,22.60068393,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980055429,17.39858393,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980055636,18.90665184,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980055838,22.45665184,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980061143,22.60070963,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980063239,25.7998066,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752980065029,4.07052792,3616.6,3616.5,1e-08]
["bitfinex","ETHUSD",1752980065226,3.45270438,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980065434,7.67220438,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980065637,7.20820438,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980065832,7.67220438,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980066134,15.57220438,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980066456,18.0483691,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980067057,22.2713691,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752980071274,2.76518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980071586,3.77918084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980071762,4.55968084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980071963,5.7106405,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980073289,4.4661405,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980073463,9.98818084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980073785,7.53818084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980074084,10.53818084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752980074319,10.66449285,3617.3,3616.3,1e-08]
["bitfinex","ETHUSD",1752980074320,0.13416545,3617.8,3616.3,1e-08]
["bitfinex","ETHUSD",1752980074491,0.1376,3617.9,3617.6,2.76420443]
["bitfinex","ETHUSD",1752980074657,0.002,3618.0,3617.8,0.8054]
["bitfinex","ETHUSD",1752980074857,0.002,3618.0,3617.8,3.56949204]
["bitfinex","ETHUSD",1752980075053,0.002,3618.0,3617.9,3.90683438]
["bitfinex","ETHUSD",1752980075253,0.002,3618.0,3617.9,1.1428]
["bitfinex","ETHUSD",1752980075684,0.002,3618.0,3617.9,0.8054]
["bitfinex","ETHUSD",1752980076280,7.04095798,3618.0,3617.9,0.8054]
["bitfinex","ETHUSD",1752980077565,4.277,3618.0,3617.9,0.8054]
["bitfinex","ETHUSD",1752980077970,7.04095798,3618.0,3617.9,0.8054]
["bitfinex","ETHUSD",1752980078863,2.76411504,3617.8,3617.5,0.7955]
["bitfinex","ETHUSD",1752980079063,4.273,3617.7,3617.5,0.7955]
["bitfinex","ETHUSD",1752980079298,4.273,3617.7,3617.5,1.1329]
["bitfinex","ETHUSD",1752980079793,4.273,3617.7,3617.5,0.7955]
["bitfinex","ETHUSD",1752980079997,0.1376,3617.6,3617.5,0.7955]
["bitfinex","ETHUSD",1752980080512,2.9018636,3617.6,3617.5,0.7955]
["bitfinex","ETHUSD",1752980080948,0.1376,3617.6,3617.5,0.7955]
["bitfinex","ETHUSD",1752980084237,2.9018636,3617.6,3617.5,0.7955]
["bitfinex","ETHUSD",1752980085240,2.76440217,3617.5,3616.8,3.53649697]
["bitfinex","ETHUSD",1752980085441,0.1376,3617.3,3616.9,0.7777]
["bitfinex","ETHUSD",1752980085619,0.1376,3617.3,3617.0,0.3374]
["bitfinex","ETHUSD",1752980086025,0.1376,3617.3,3617.1,0.3374]
["bitfinex","ETHUSD",1752980086850,0.1376,3617.3,3616.9,0.7777]
["bitfinex","ETHUSD",1752980087257,0.1376,3617.3,3616.9,1.1151]
["bitfinex","ETHUSD",1752980087549,4.264,3617.2,3616.9,0.7777]
["bitfinex","ETHUSD",1752980087750,2.76465242,3617.1,3616.9,0.7777]
["bitfinex","ETHUSD",1752980088062,7.02872214,3617.0,3616.9,0.7777]
["bitfinex","ETHUSD",1752980088251,4.264,3617.0,3616.9,0.7777]
["bitfinex","ETHUSD",1752980088454,4.264,3617.0,3616.9,1.1151]
["bitfinex","ETHUSD",1752980088653,4.264,3617.0,3616.9,0.7777]
["bitfinex","ETHUSD",1752980092059,2.76481738,3616.9,3616.6,1.0938]
["bitfinex","ETHUSD",1752980092266,4.262,3616.8,3616.6,1.0938]
["bitfinex","ETHUSD",1752980092560,4.262,3616.8,3616.6,0.7564]
["bitfinex","ETHUSD",1752980092766,7.0268975,3616.8,3616.6,0.7564]
["bitfinex","ETHUSD",1752980093084,7.02689304,3616.8,3616.6,0.7564]
["bitfinex","ETHUSD",1752980093267,2.76495147,3616.7,3616.6,0.7564]
["bitfinex","ETHUSD",1752980094861,2.76501274,3616.7,3616.4,0.894]
["bitfinex","ETHUSD",1752980095171,2.90261274,3616.7,3616.4,0.7564]
["bitfinex","ETHUSD",1752980097065,0.1376,3616.7,3616.6,3.19909697]
["bitfinex","ETHUSD",1752980097232,4.259,3616.7,3616.6,3.95549697]
["bitfinex","ETHUSD",1752980097436,4.259,3616.7,3616.6,4.29289697]
["bitfinex","ETHUSD",1752980098345,4.258,3616.9,3616.6,4.29289697]
["bitfinex","ETHUSD",1752980098546,4.258,3616.9,3616.7,0.3374]
["bitfinex","ETHUSD",1752980098972,4.258,3616.9,3616.8,0.3374]
["bitfinex","ETHUSD",1752980100373,0.002,3617.3,3616.8,0.3374]
["bitfinex","ETHUSD",1752980100542,4.3936,3617.2,3617.0,3.19909697]
["bitfinex","ETHUSD",1752980101064,4.3936,3617.2,3616.6,0.7564]
["bitfinex","ETHUSD",1752980101065,2.76495147,3616.7,3616.6,0.7564]
["bitfinex","ETHUSD",1752980101280,2.76510438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980101452,7.02410438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980101637,8.52462996,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980101843,4.26,3616.5,3616.4,0.8189]
["bitfinex","ETHUSD",1752980102583,4.3976,3616.5,3616.4,0.8189]
["bitfinex","ETHUSD",1752980103386,4.3996,3616.5,3616.4,0.8189]
["bitfinex","ETHUSD",1752980103986,4.262,3616.5,3616.4,0.8189]
["bitfinex","ETHUSD",1752980104280,4.262,3616.5,3616.4,3.92148084]
["bitfinex","ETHUSD",1752980105197,4.262,3616.5,3616.4,1.1563]
["bitfinex","ETHUSD",1752980105416,4.262,3616.5,3616.4,0.8189]
["bitfinex","ETHUSD",1752980106194,7.16470438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980107960,4.3996,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980108358,0.1376,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980108577,4.3986,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980110398,2.76473011,3617.0,3616.4,7.08066087]
["bitfinex","ETHUSD",1752980110623,0.1376,3616.8,3616.4,1.1164]
["bitfinex","ETHUSD",1752980110801,4.261,3617.1,3617.0,0.778]
["bitfinex","ETHUSD",1752980111941,4.261,3617.1,3616.9,3.19909697]
["bitfinex","ETHUSD",1752980113525,7.02571867,3617.1,3616.8,0.778]
["bitfinex","ETHUSD",1752980113688,7.49991867,3617.1,3616.6,0.1376]
["bitfinex","ETHUSD",1752980114126,4.7352,3617.1,3616.6,0.1376]
["bitfinex","ETHUSD",1752980114536,2.90219738,3617.2,3616.6,2.90256157]
["bitfinex","ETHUSD",1752980114537,0.1376,3617.2,3616.6,2.90256157]
["bitfinex","ETHUSD",1752980114720,2.9021793,3617.2,3616.6,0.1376]
["bitfinex","ETHUSD",1752980114908,2.9021793,3617.2,3616.6,2.902625]
["bitfinex","ETHUSD",1752980115109,4.257,3617.1,3616.6,0.1376]
["bitfinex","ETHUSD",1752980115664,7.02168873,3617.1,3616.6,3.33669697]
["bitfinex","ETHUSD",1752980116196,4.257,3617.1,3616.6,3.33669697]
["bitfinex","ETHUSD",1752980116397,4.257,3617.1,3617.0,3.19909697]
["bitfinex","ETHUSD",1752980116704,2.90217095,3617.2,3617.0,3.97709697]
["bitfinex","ETHUSD",1752980117028,2.90217095,3617.2,3617.0,3.19909697]
["bitfinex","ETHUSD",1752980117509,0.1376,3617.2,3617.0,3.19909697]
["bitfinex","ETHUSD",1752980118229,0.4742,3617.1,3616.6,0.1376]
["bitfinex","ETHUSD",1752980118435,2.76500619,3616.7,3616.4,0.001]
["bitfinex","ETHUSD",1752980118608,4.3956,3616.7,3616.4,0.001]
["bitfinex","ETHUSD",1752980118801,0.1376,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980120743,3.33460438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980121129,7.59160438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980122315,4.8265,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980122516,4.3946,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980123242,4.3446,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980123618,0.0876,3616.5,3616.4,0.8024]
["bitfinex","ETHUSD",1752980125519,0.0876,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980128535,3.28460438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980130050,0.5195,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980130252,3.28460438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980130629,7.53660438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980131449,4.7715,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980131629,7.53660438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980132230,8.64775188,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980132948,9.19775188,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980133653,12.98295188,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980138173,20.88295188,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980141657,16.63095188,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980141858,20.44405188,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980142060,17.99870438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980142261,7.9876,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752980142767,0.002,3617.1,3616.4,3.90138084]
["bitfinex","ETHUSD",1752980142937,4.3856,3617.0,3616.9,3.19909697]
["bitfinex","ETHUSD",1752980143264,0.1376,3617.0,3616.9,3.19909697]
["bitfinex","ETHUSD",1752980143454,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752980143963,0.002,3617.1,3617.0,3.26736936]
["bitfinex","ETHUSD",1752980144134,0.002,3617.1,3617.0,4.01936936]
["bitfinex","ETHUSD",1752980144862,0.002,3617.1,3617.0,3.99172214]
["bitfinex","ETHUSD",1752980145433,0.002,3617.1,3617.0,4.01936936]
["bitfinex","ETHUSD",1752980145641,0.002,3617.1,3617.0,5.07734264]
["bitfinex","ETHUSD",1752980146963,0.002,3617.2,3617.0,5.07734264]
["bitfinex","ETHUSD",1752980147167,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752980147460,0.002,3618.0,3617.9,6.74277169]
["bitfinex","ETHUSD",1752980147669,0.002,3618.0,3617.9,6.71513135]
["bitfinex","ETHUSD",1752980147870,0.002,3618.0,3617.9,8.13545731]
["bitfinex","ETHUSD",1752980148440,0.002,3618.0,3617.9,0.752]
["bitfinex","ETHUSD",1752980148639,0.002,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752980149641,0.002,3618.0,3617.6,2.90184902]
["bitfinex","ETHUSD",1752980150066,0.002,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752980150270,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752980150474,0.002,3618.0,3617.9,3.65329618]
["bitfinex","ETHUSD",1752980150684,0.002,3618.0,3617.9,0.8892618]
["bitfinex","ETHUSD",1752980152771,0.002,3618.0,3617.9,4.44669618]
["bitfinex","ETHUSD",1752980153075,0.002,3618.0,3617.9,4.78409618]
["bitfinex","ETHUSD",1752980153376,0.002,3618.0,3617.9,4.44669618]
["bitfinex","ETHUSD",1752980154040,0.002,3618.0,3617.9,1.6826618]
["bitfinex","ETHUSD",1752980155274,0.002,3618.0,3617.9,4.44669618]
["bitfinex","ETHUSD",1752980155451,0.002,3618.0,3617.9,4.81173652]
["bitfinex","ETHUSD",1752980156281,0.002,3618.0,3617.9,9.05673652]
["bitfinex","ETHUSD",1752980156573,0.002,3618.0,3617.9,9.02909618]
["bitfinex","ETHUSD",1752980159398,0.002,3618.0,3617.9,12.02909618]
["bitfinex","ETHUSD",1752980159972,0.002,3618.0,3617.9,11.69169618]
["bitfinex","ETHUSD",1752980160171,0.002,3618.0,3617.9,12.02909618]
["bitfinex","ETHUSD",1752980161362,0.002,3618.0,3617.9,7.78409618]
["bitfinex","ETHUSD",1752980161562,0.002,3618.0,3617.9,12.02609618]
["bitfinex","ETHUSD",1752980162769,0.002,3618.0,3617.9,7.78409618]
["bitfinex","ETHUSD",1752980162969,0.002,3618.0,3617.9,12.02809618]
["bitfinex","ETHUSD",1752980163565,0.002,3618.0,3617.9,14.88979315]
["bitfinex","ETHUSD",1752980165618,0.002,3618.0,3617.9,14.09639315]
["bitfinex","ETHUSD",1752980166185,0.002,3618.0,3617.9,13.20713135]
["bitfinex","ETHUSD",1752980166420,0.002,3618.0,3617.9,10.44309697]
["bitfinex","ETHUSD",1752980166624,0.002,3618.0,3617.8,0.1376]
["bitfinex","ETHUSD",1752980166802,0.002,3618.0,3617.9,4.242]
["bitfinex","ETHUSD",1752980167118,0.4415,3618.0,3617.8,0.1376]
["bitfinex","ETHUSD",1752980167289,0.4415,3618.0,3617.9,4.242]
["bitfinex","ETHUSD",1752980168120,0.4415,3618.0,3617.8,0.1376]
["bitfinex","ETHUSD",1752980168334,0.4395,3617.9,3617.6,3.33669697]
["bitfinex","ETHUSD",1752980168634,0.4395,3617.8,3617.7,4.241]
["bitfinex","ETHUSD",1752980169006,1.1967,3617.8,3616.9,3.19909697]
["bitfinex","ETHUSD",1752980169239,0.1376,3617.7,3617.2,0.1376]
["bitfinex","ETHUSD",1752980169530,0.4395,3617.6,3617.2,0.1376]
["bitfinex","ETHUSD",1752980169952,0.4395,3617.5,3617.2,4.3796]
["bitfinex","ETHUSD",1752980170432,0.5771,3617.7,3617.2,7.1441637]
["bitfinex","ETHUSD",1752980170728,0.4395,3617.6,3617.2,4.3796]
["bitfinex","ETHUSD",1752980171203,0.4395,3617.6,3617.2,6.10297569]
["bitfinex","ETHUSD",1752980172928,0.4395,3617.6,3617.2,8.86754182]
["bitfinex","ETHUSD",1752980173425,0.4395,3617.6,3617.3,3.19909697]
["bitfinex","ETHUSD",1752980175024,0.003035,3618.0,3617.6,2.7642636]
["bitfinex","ETHUSD",1752980175325,0.003035,3618.0,3617.9,3.19909697]
["bitfinex","ETHUSD",1752980179031,0.442535,3618.0,3617.6,7.43809697]
["bitfinex","ETHUSD",1752980179191,0.4395,3617.9,3617.6,7.43809697]
["bitfinex","ETHUSD",1752980179393,0.003035,3618.0,3617.6,3.19909697]
["bitfinex","ETHUSD",1752980179696,0.7673,3617.7,3617.4,4.237]
["bitfinex","ETHUSD",1752980179888,0.4418,3617.6,3617.2,0.1376]
["bitfinex","ETHUSD",1752980180213,0.4418,3617.6,3617.2,4.3756]
["bitfinex","ETHUSD",1752980180729,0.4418,3617.5,3617.2,4.3756]
["bitfinex","ETHUSD",1752980180932,0.4418,3617.5,3617.2,7.14016801]
["bitfinex","ETHUSD",1752980181120,0.4418,3617.5,3617.2,8.53209417]
["bitfinex","ETHUSD",1752980181709,0.4418,3617.5,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980181893,0.5794,3617.8,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980182093,0.4418,3617.7,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980182834,0.4418,3617.7,3617.4,5.96349511]
["bitfinex","ETHUSD",1752980184238,0.4418,3617.7,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980184837,0.4418,3617.7,3617.4,5.9634838]
["bitfinex","ETHUSD",1752980185304,0.1376,3617.8,3617.4,5.9634838]
["bitfinex","ETHUSD",1752980186029,0.1376,3617.8,3617.5,2.76432265]
["bitfinex","ETHUSD",1752980186239,0.1376,3617.8,3617.4,5.96349038]
["bitfinex","ETHUSD",1752980186543,0.5794,3617.8,3617.4,5.96349038]
["bitfinex","ETHUSD",1752980186833,0.4418,3617.7,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980188848,0.4418,3617.6,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980189448,0.4418,3617.5,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980191039,0.4418,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980191353,1.2707,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980191728,0.4418,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980192629,3.20621643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980193412,0.4418,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980193718,3.20621643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980195425,4.30916099,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980198656,8.53916099,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980200661,7.43621643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980203169,8.80341643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980204032,4.57341643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980204371,8.80441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980209776,4.231,3617.4,3617.3,3.20009697]
["bitfinex","ETHUSD",1752980209943,4.3686,3617.4,3617.3,3.20009697]
["bitfinex","ETHUSD",1752980210275,0.1376,3617.4,3617.3,5.96458982]
["bitfinex","ETHUSD",1752980210450,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752980211195,0.002,3617.5,3617.3,6.70205228]
["bitfinex","ETHUSD",1752980211363,0.002,3617.5,3617.3,6.36465228]
["bitfinex","ETHUSD",1752980212357,0.002,3617.5,3617.3,3.20009697]
["bitfinex","ETHUSD",1752980212681,0.4319,3617.4,3617.3,3.20009697]
["bitfinex","ETHUSD",1752980212891,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752980213040,0.002,3617.5,3617.4,2.90201643]
["bitfinex","ETHUSD",1752980218683,0.002,3617.5,3617.4,3.23941643]
["bitfinex","ETHUSD",1752980218847,0.002,3617.5,3617.4,4.32549822]
["bitfinex","ETHUSD",1752980222149,0.002,3617.5,3617.4,8.55549822]
["bitfinex","ETHUSD",1752980222751,0.002,3617.5,3617.4,5.79108179]
["bitfinex","ETHUSD",1752980223478,0.002,3617.5,3617.4,5.65348179]
["bitfinex","ETHUSD",1752980223682,0.4339,3617.5,3617.4,4.23]
["bitfinex","ETHUSD",1752980225895,0.002,3617.5,3617.4,4.23]
["bitfinex","ETHUSD",1752980226190,0.4339,3617.5,3617.4,4.23]
["bitfinex","ETHUSD",1752980228761,0.002,3617.5,3617.4,4.23]
["bitfinex","ETHUSD",1752980229595,0.4339,3617.5,3617.3,3.20009697]
["bitfinex","ETHUSD",1752980230404,0.002,3617.5,3617.3,4.23323024]
["bitfinex","ETHUSD",1752980231598,0.4319,3617.4,3617.3,4.23323024]
["bitfinex","ETHUSD",1752980232362,0.002,3617.5,3617.3,4.23323024]
["bitfinex","ETHUSD",1752980232811,0.4339,3617.5,3617.3,4.23323024]
["bitfinex","ETHUSD",1752980233171,0.4319,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980234604,3.19631643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980234808,0.4319,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980236205,0.1396,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980236569,0.5715,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980239326,0.4319,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980240623,0.1396,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980240793,0.002,3617.5,3617.4,3.19909697]
["bitfinex","ETHUSD",1752980241995,0.002,3617.5,3617.4,10.1925134]
["bitfinex","ETHUSD",1752980242302,0.002,3617.5,3617.4,10.6675134]
["bitfinex","ETHUSD",1752980245416,0.002,3617.5,3617.4,13.6675134]
["bitfinex","ETHUSD",1752980247907,0.002,3617.5,3617.4,9.1011134]
["bitfinex","ETHUSD",1752980248108,0.4338,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980248343,0.002,3617.5,3617.3,7.229]
["bitfinex","ETHUSD",1752980248513,0.4318,3617.4,3617.3,7.229]
["bitfinex","ETHUSD",1752980249544,0.002,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1752980249709,0.4318,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980250101,1.1927,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980250742,3.95711643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980250907,5.06600196,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980252000,5.61600196,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980255995,9.84400196,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980257248,9.98805242,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980257605,12.98805242,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980269972,12.99005242,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980271676,8.76205242,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980271842,2.76641643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980272042,6.99341643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980272238,0.002,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980272542,4.229,3617.4,3617.3,1.1662]
["bitfinex","ETHUSD",1752980272844,4.229,3617.4,3617.3,0.8288]
["bitfinex","ETHUSD",1752980274780,6.99341643,3617.4,3617.3,0.8288]
["bitfinex","ETHUSD",1752980274964,6.99341643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980277394,4.229,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980278747,6.99341643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980278945,4.229,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980279362,6.99341643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980280776,8.24541643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980281081,9.23414484,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980281279,8.24441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980282700,8.79441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980283789,8.93846326,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980284451,4.71246326,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980284659,7.54241643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980286098,2.76641643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980286254,2.76641643,3617.4,3617.3,0.7921]
["bitfinex","ETHUSD",1752980286456,6.99141643,3617.4,3617.3,1.1295]
["bitfinex","ETHUSD",1752980287055,6.99141643,3617.4,3617.3,0.7921]
["bitfinex","ETHUSD",1752980289097,0.002,3617.4,3617.3,1.5623597]
["bitfinex","ETHUSD",1752980291559,0.002,3617.4,3617.3,1.2249597]
["bitfinex","ETHUSD",1752980294369,0.002,3617.4,3617.3,0.7921]
["bitfinex","ETHUSD",1752980294698,0.002,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980294699,3.22111643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980295157,2.76641643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980296699,6.99141643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980296898,7.44611643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980298567,8.56164686,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980299870,9.11164686,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980301619,9.91694686,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752980308944,9.91694686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980309726,17.81694686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980310537,20.9610193,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980314643,16.1860193,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980314901,19.81124686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980315172,16.00594686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980315377,16.55594686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980316383,12.33194686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980316551,16.55594686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980317652,8.10494686,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980317875,7.53941643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980318076,3.31641643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980318275,7.53941643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980319103,7.98081643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980320866,3.31641643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980321067,7.53941643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980321263,7.90915339,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980321686,3.68615339,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980322000,7.53941643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980324590,0.552,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980324792,0.002,3617.4,3617.3,1.11910001]
["bitfinex","ETHUSD",1752980324985,4.224,3617.4,3617.3,1.11910001]
["bitfinex","ETHUSD",1752980326430,4.224,3617.4,3617.3,0.78170001]
["bitfinex","ETHUSD",1752980326596,8.25120874,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980326792,8.69260874,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980330410,7.53841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980330712,3.31641643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980330913,7.53841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980333902,7.99111643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980336026,7.53841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980337799,9.03535038,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980338206,9.82605038,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980340253,8.58265038,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980340408,7.53841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980341287,0.002,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980341483,0.002,3617.4,3617.3,3.89949286]
["bitfinex","ETHUSD",1752980341656,0.002,3617.4,3617.3,3.92713778]
["bitfinex","ETHUSD",1752980343373,0.002,3617.4,3617.3,0.79760001]
["bitfinex","ETHUSD",1752980344787,2.76641643,3617.4,3617.3,0.79760001]
["bitfinex","ETHUSD",1752980344966,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980345792,4.3596,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980351906,4.8123,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980352068,4.3596,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980353505,7.57671643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980354003,4.8123,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980354192,7.57671643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980354395,4.8123,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980358694,7.57671643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980359312,4.8123,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980359507,4.3596,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980359829,9.36013263,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980360104,9.34943263,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980361107,1.9230162,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980361287,4.3586,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980361688,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980361879,4.3586,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980362491,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980362892,4.3586,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980366209,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980366416,4.3586,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980371406,4.8006,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980371613,4.3586,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980372223,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980372522,4.7996,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980374499,7.56401643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980383666,4.3576,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980384370,7.12201643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980385340,4.3576,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980388137,7.12001643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980389142,4.3556,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980391989,7.12001643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980392183,7.55001643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980393392,8.5816455,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980394071,9.3783455,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980400544,9.9283455,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980403344,1.96792907,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980403545,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980403857,4.3546,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980404311,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980404515,4.3546,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980407416,0.1396,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980407616,0.002,3617.4,3617.3,4.80792859]
["bitfinex","ETHUSD",1752980407841,0.002,3617.4,3617.3,4.97317351]
["bitfinex","ETHUSD",1752980409119,0.002,3617.4,3617.3,4.94552859]
["bitfinex","ETHUSD",1752980414053,0.002,3617.4,3617.3,4.97317351]
["bitfinex","ETHUSD",1752980416056,0.002,3617.4,3617.3,7.97317351]
["bitfinex","ETHUSD",1752980416262,0.002,3617.4,3617.3,7.94552859]
["bitfinex","ETHUSD",1752980418668,0.002,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980418874,3.19641643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980420070,4.51021643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980421644,4.49021643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980423448,4.49221643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980423648,5.63937086,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980430085,4.49221643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980430242,3.72841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980430581,4.626,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980430741,0.002,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980430931,4.214,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980431611,4.214,3617.4,3617.3,3.58752129]
["bitfinex","ETHUSD",1752980431925,0.002,3617.4,3617.3,6.84501414]
["bitfinex","ETHUSD",1752980433378,0.002,3617.4,3617.3,0.52602432]
["bitfinex","ETHUSD",1752980434274,0.002,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980434275,8.77771643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980438279,6.97841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980438916,4.214,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980439502,6.97841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980440185,4.214,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980440391,6.97841643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980440905,7.43791643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980441834,0.002,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980441986,0.002,3617.4,3617.3,0.35540001]
["bitfinex","ETHUSD",1752980442323,0.002,3617.4,3617.3,3.83099862]
["bitfinex","ETHUSD",1752980442496,0.002,3617.4,3617.3,1.06650577]
["bitfinex","ETHUSD",1752980442698,0.002,3617.4,3617.3,3.83099862]
["bitfinex","ETHUSD",1752980443532,0.002,3617.4,3617.3,4.59199862]
["bitfinex","ETHUSD",1752980443718,0.002,3617.4,3617.3,4.61964354]
["bitfinex","ETHUSD",1752980444098,0.002,3617.4,3617.3,4.75724354]
["bitfinex","ETHUSD",1752980446820,4.214035,3618.0,3617.3,4.75724354]
["bitfinex","ETHUSD",1752980446821,0.003035,3618.0,3617.6,2.7642636]
["bitfinex","ETHUSD",1752980446999,0.002,3618.1,3618.0,6.57335798]
["bitfinex","ETHUSD",1752980447407,0.002,3618.1,3618.0,6.92875798]
["bitfinex","ETHUSD",1752980450141,0.002,3618.1,3618.0,11.34651685]
["bitfinex","ETHUSD",1752980451551,1e-08,3618.1,3618.0,11.34651685]
["bitfinex","ETHUSD",1752980451723,1e-08,3618.1,3618.0,13.09124931]
["bitfinex","ETHUSD",1752980452906,1e-08,3618.1,3618.0,12.73584931]
["bitfinex","ETHUSD",1752980454825,1e-08,3618.1,3618.0,16.29034628]
["bitfinex","ETHUSD",1752980457228,1e-08,3618.1,3618.0,15.93494628]
["bitfinex","ETHUSD",1752980460448,1e-08,3618.1,3618.0,12.73584931]
["bitfinex","ETHUSD",1752980460832,1e-08,3618.1,3618.0,11.92644931]
["bitfinex","ETHUSD",1752980461137,0.44380001,3618.1,3618.0,5.97171685]
["bitfinex","ETHUSD",1752980461723,1e-08,3618.1,3618.0,5.97171685]
["bitfinex","ETHUSD",1752980462645,0.44380001,3618.1,3618.0,5.97171685]
["bitfinex","ETHUSD",1752980464356,1e-08,3618.1,3618.0,5.97171685]
["bitfinex","ETHUSD",1752980465873,0.44380001,3618.1,3617.4,4.82839223]
["bitfinex","ETHUSD",1752980466171,0.44380001,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752980466324,0.44380001,3618.1,3617.9,2.76402486]
["bitfinex","ETHUSD",1752980466325,0.4438,3618.0,3617.9,2.76402486]
["bitfinex","ETHUSD",1752980466722,0.4438,3618.0,3617.8,2.76408532]
["bitfinex","ETHUSD",1752980467360,0.4438,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752980467561,0.4438,3618.0,3617.8,5.76408998]
["bitfinex","ETHUSD",1752980469359,0.4438,3617.9,3617.8,5.76408998]
["bitfinex","ETHUSD",1752980469546,0.4438,3617.9,3617.8,3.0]
["bitfinex","ETHUSD",1752980469746,0.4438,3617.9,3617.5,3.0]
["bitfinex","ETHUSD",1752980470055,0.1376,3617.7,3617.3,4.20800001]
["bitfinex","ETHUSD",1752980470239,0.1376,3617.7,3617.3,3.00000001]
["bitfinex","ETHUSD",1752980470442,0.4438,3617.6,3617.3,1e-08]
["bitfinex","ETHUSD",1752980470972,0.7844,3617.5,3617.3,1e-08]
["bitfinex","ETHUSD",1752980471593,0.4438,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980473569,0.4438,3617.4,3617.3,5.76449286]
["bitfinex","ETHUSD",1752980473761,1.3658,3617.7,3617.3,5.76449286]
["bitfinex","ETHUSD",1752980474074,0.4438,3617.6,3617.3,5.76449286]
["bitfinex","ETHUSD",1752980474367,0.1376,3617.7,3617.3,7.86219393]
["bitfinex","ETHUSD",1752980474559,0.4438,3617.9,3617.4,2.92960948]
["bitfinex","ETHUSD",1752980474760,0.4438,3617.9,3617.4,0.1376]
["bitfinex","ETHUSD",1752980474935,0.4438,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752980475137,0.4438,3617.8,3617.4,2.90200171]
["bitfinex","ETHUSD",1752980475577,0.7844,3617.6,3617.4,0.1376]
["bitfinex","ETHUSD",1752980475780,0.7844,3617.6,3617.3,3.00000001]
["bitfinex","ETHUSD",1752980476078,0.4438,3617.5,3617.3,3.00000001]
["bitfinex","ETHUSD",1752980476983,0.4438,3617.4,3617.3,3.00000001]
["bitfinex","ETHUSD",1752980477649,0.4438,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980478451,3.34581643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980478652,4.03526607,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980479681,4.81246607,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980481087,2.04804964,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980481287,0.1376,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752980482856,4.3456,3617.6,3617.3,1e-08]
["bitfinex","ETHUSD",1752980483491,4.8191,3617.6,3617.3,1e-08]
["bitfinex","ETHUSD",1752980483698,0.6111,3617.6,3617.3,2.76447314]
["bitfinex","ETHUSD",1752980483861,0.1376,3617.6,3617.4,2.76440998]
["bitfinex","ETHUSD",1752980484251,0.1376,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1752980484458,4.208,3617.9,3617.6,2.76421636]
["bitfinex","ETHUSD",1752980484953,0.1376,3618.0,3617.7,2.76417697]
["bitfinex","ETHUSD",1752980485157,0.1376,3618.0,3617.5,0.0276434]
["bitfinex","ETHUSD",1752980485359,1e-08,3618.1,3617.7,2.76414047]
["bitfinex","ETHUSD",1752980486058,0.47350001,3618.1,3617.7,2.76414047]
["bitfinex","ETHUSD",1752980486388,4.68150001,3618.1,3617.8,2.76410568]
["bitfinex","ETHUSD",1752980486564,1e-08,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752980487595,1e-08,3618.1,3618.0,3.32247571]
["bitfinex","ETHUSD",1752980487777,1e-08,3618.1,3618.0,4.76457169]
["bitfinex","ETHUSD",1752980487981,1e-08,3618.1,3618.0,4.79221126]
["bitfinex","ETHUSD",1752980489060,1e-08,3618.1,3618.0,4.76457169]
["bitfinex","ETHUSD",1752980490064,1e-08,3618.1,3618.0,7.76457169]
["bitfinex","ETHUSD",1752980494192,1e-08,3618.1,3618.0,7.40917169]
["bitfinex","ETHUSD",1752980494395,1e-08,3618.1,3618.0,4.40917169]
["bitfinex","ETHUSD",1752980494799,0.47350001,3618.1,3617.9,4.208]
["bitfinex","ETHUSD",1752980495298,0.47350001,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752980495483,0.47350001,3618.1,3617.7,3.1376]
["bitfinex","ETHUSD",1752980495991,0.47350001,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752980496199,0.47350001,3618.1,3617.7,2.90176911]
["bitfinex","ETHUSD",1752980496699,0.47350001,3618.1,3617.8,2.76410781]
["bitfinex","ETHUSD",1752980496874,0.4735,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752980497865,0.002,3619.5,3618.7,2.76342332]
["bitfinex","ETHUSD",1752980498062,0.002,3619.5,3618.7,10.75292332]
["bitfinex","ETHUSD",1752980498262,0.002,3619.5,3618.7,11.10832332]
["bitfinex","ETHUSD",1752980499163,0.002,3620.5,3618.9,0.6545]
["bitfinex","ETHUSD",1752980499473,0.002,3620.5,3620.4,5.76212573]
["bitfinex","ETHUSD",1752980499688,0.002,3620.5,3620.4,5.9963163]
["bitfinex","ETHUSD",1752980499894,0.002,3620.5,3620.4,6.39969505]
["bitfinex","ETHUSD",1752980500193,0.002,3620.5,3620.4,5.96869505]
["bitfinex","ETHUSD",1752980501814,0.002,3620.5,3620.4,3.20656932]
["bitfinex","ETHUSD",1752980502196,0.002,3620.5,3620.1,7.01728896]
["bitfinex","ETHUSD",1752980502398,0.4755,3620.5,3620.2,3.0]
["bitfinex","ETHUSD",1752980502811,1.2539,3620.5,3620.1,0.2030099]
["bitfinex","ETHUSD",1752980503013,0.4735,3620.4,3620.0,3.0]
["bitfinex","ETHUSD",1752980503311,0.4735,3620.4,3620.0,5.76241685]
["bitfinex","ETHUSD",1752980503511,0.4735,3620.4,3620.1,1.00174169]
["bitfinex","ETHUSD",1752980503815,2.76213859,3620.4,3620.1,1.00174169]
["bitfinex","ETHUSD",1752980504015,0.4735,3620.3,3619.8,3.0]
["bitfinex","ETHUSD",1752980504214,2.7621791,3620.4,3619.8,3.0]
["bitfinex","ETHUSD",1752980504421,0.4735,3620.2,3619.8,3.0]
["bitfinex","ETHUSD",1752980504785,2.76214764,3620.4,3619.8,3.0]
["bitfinex","ETHUSD",1752980505096,0.4735,3620.1,3619.9,1.00156434]
["bitfinex","ETHUSD",1752980505823,0.4735,3620.0,3619.9,1.00156434]
["bitfinex","ETHUSD",1752980505981,0.4735,3620.0,3619.7,0.20806186]
["bitfinex","ETHUSD",1752980506318,0.4735,3620.0,3619.6,5.76269684]
["bitfinex","ETHUSD",1752980507732,2.76251638,3619.9,3619.6,0.20425219]
["bitfinex","ETHUSD",1752980507884,0.8053,3619.8,3619.4,3.1376]
["bitfinex","ETHUSD",1752980508084,0.8053,3619.8,3619.4,0.91956]
["bitfinex","ETHUSD",1752980508417,0.4735,3619.7,3619.4,0.91956]
["bitfinex","ETHUSD",1752980510600,0.8053,3619.8,3619.4,0.91956]
["bitfinex","ETHUSD",1752980511917,0.4457,3619.7,3619.4,0.91956]
["bitfinex","ETHUSD",1752980512100,0.4457,3619.7,3619.4,0.1376]
["bitfinex","ETHUSD",1752980512302,0.4457,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1752980513426,3.20844038,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1752980513817,0.4457,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752980514433,0.8053,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1752980514936,1.251,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1752980515337,5.496,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1752980515532,0.4457,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1752980515738,0.002,3620.0,3619.7,2.76259493]
["bitfinex","ETHUSD",1752980515900,0.002,3620.0,3619.6,3.72441316]
["bitfinex","ETHUSD",1752980516234,0.002,3620.0,3619.6,1.4268]
["bitfinex","ETHUSD",1752980516399,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752980516799,0.002,3620.0,3619.9,3.22760725]
["bitfinex","ETHUSD",1752980519911,0.002,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1752980520115,0.002,3620.0,3619.9,12.34986655]
["bitfinex","ETHUSD",1752980520317,0.002,3620.0,3619.9,12.48746655]
["bitfinex","ETHUSD",1752980520644,0.002,3620.0,3619.9,8.5069593]
["bitfinex","ETHUSD",1752980520948,0.002,3620.0,3619.9,5.90010725]
["bitfinex","ETHUSD",1752980521547,0.002,3620.0,3619.9,3.1376]
["bitfinex","ETHUSD",1752980521750,0.4477,3620.0,3619.7,3.0]
["bitfinex","ETHUSD",1752980522060,0.4457,3619.9,3619.7,3.1376]
["bitfinex","ETHUSD",1752980522222,0.4457,3619.8,3619.7,3.1376]
["bitfinex","ETHUSD",1752980522623,0.4457,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1752980522844,1.2199,3619.8,3619.4,5.90041904]
["bitfinex","ETHUSD",1752980523153,0.1396,3620.0,3619.4,4.44966366]
["bitfinex","ETHUSD",1752980523316,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752980523514,0.002,3620.0,3619.9,10.17573232]
["bitfinex","ETHUSD",1752980523847,0.002,3620.0,3619.9,10.61320725]
["bitfinex","ETHUSD",1752980526372,0.002,3620.0,3619.9,10.14810725]
["bitfinex","ETHUSD",1752980527033,0.002,3620.0,3619.9,5.90010725]
["bitfinex","ETHUSD",1752980527739,0.002,3620.0,3619.9,3.1376]
["bitfinex","ETHUSD",1752980528977,0.4477,3620.0,3619.9,3.1376]
["bitfinex","ETHUSD",1752980529977,0.002,3620.0,3619.9,3.1376]
["bitfinex","ETHUSD",1752980531797,0.002,3620.0,3619.9,5.90010725]
["bitfinex","ETHUSD",1752980532000,0.002,3620.0,3619.9,3.1376]
["bitfinex","ETHUSD",1752980532196,0.002,3620.0,3619.9,11.80042121]
["bitfinex","ETHUSD",1752980532368,0.002,3620.0,3619.9,12.23789614]
["bitfinex","ETHUSD",1752980537449,0.002,3620.0,3619.9,7.52779614]
["bitfinex","ETHUSD",1752980537743,0.002,3620.0,3619.9,12.23889614]
["bitfinex","ETHUSD",1752980539534,0.002,3620.0,3619.9,11.01239614]
["bitfinex","ETHUSD",1752980541139,0.002,3620.0,3619.9,11.47459614]
["bitfinex","ETHUSD",1752980541739,0.00089501,3620.0,3619.9,11.47459614]
["bitfinex","ETHUSD",1752980542637,0.00089501,3620.0,3619.9,8.24988889]
["bitfinex","ETHUSD",1752980542800,0.00089501,3620.0,3619.9,10.14610725]
["bitfinex","ETHUSD",1752980544857,0.00089501,3620.0,3619.9,10.60830725]
["bitfinex","ETHUSD",1752980548228,0.00089501,3620.0,3619.9,11.43090725]
["bitfinex","ETHUSD",1752980550577,0.002,3620.8,3619.9,10.14610725]
["bitfinex","ETHUSD",1752980550768,0.002,3620.8,3620.7,9.77673582]
["bitfinex","ETHUSD",1752980551062,0.002,3620.8,3620.7,14.15233582]
["bitfinex","ETHUSD",1752980551270,0.002,3620.8,3620.7,14.71643569]
["bitfinex","ETHUSD",1752980553048,0.002,3620.8,3620.7,11.05849674]
["bitfinex","ETHUSD",1752980553246,0.002,3620.8,3620.7,10.23839674]
["bitfinex","ETHUSD",1752980553470,0.002,3620.8,3620.7,11.90412902]
["bitfinex","ETHUSD",1752980554075,0.439,3620.8,3620.7,11.90412902]
["bitfinex","ETHUSD",1752980554244,0.439,3620.8,3620.7,10.23839674]
["bitfinex","ETHUSD",1752980554646,0.002,3620.8,3620.7,10.23839674]
["bitfinex","ETHUSD",1752980555460,0.002,3620.8,3620.7,10.70059674]
["bitfinex","ETHUSD",1752980556185,0.002,3620.8,3620.7,11.52069674]
["bitfinex","ETHUSD",1752980557568,0.002,3620.8,3620.7,14.71543569]
["bitfinex","ETHUSD",1752980557786,0.002,3620.8,3620.7,16.73937667]
["bitfinex","ETHUSD",1752980559901,0.002,3620.8,3620.7,12.26233772]
["bitfinex","ETHUSD",1752980560066,0.002,3620.8,3620.7,10.23839674]
["bitfinex","ETHUSD",1752980560391,0.439,3620.8,3620.7,10.23839674]
["bitfinex","ETHUSD",1752980563383,0.439,3620.8,3620.7,6.00139674]
["bitfinex","ETHUSD",1752980565184,1.2222,3620.8,3620.7,0.10189987]
["bitfinex","ETHUSD",1752980565387,1.91471319,3620.8,3620.7,0.10189987]
["bitfinex","ETHUSD",1752980565958,4.67653378,3620.8,3620.7,0.10189987]
["bitfinex","ETHUSD",1752980567587,0.002,3620.8,3620.7,2.86379674]
["bitfinex","ETHUSD",1752980567756,0.002,3620.8,3620.7,3.00139674]
["bitfinex","ETHUSD",1752980568294,0.002,3620.8,3620.7,6.68595465]
["bitfinex","ETHUSD",1752980568460,0.002,3620.8,3620.7,6.65833569]
["bitfinex","ETHUSD",1752980568957,0.002,3620.8,3620.7,6.19613569]
["bitfinex","ETHUSD",1752980569153,0.002,3620.8,3620.7,11.10670794]
["bitfinex","ETHUSD",1752980577296,0.002,3620.8,3620.7,11.31422649]
["bitfinex","ETHUSD",1752980578708,0.002,3621.2,3621.1,5.76159178]
["bitfinex","ETHUSD",1752980578910,0.002,3621.2,3621.1,13.35554664]
["bitfinex","ETHUSD",1752980579071,0.002,3621.2,3621.1,15.33783853]
["bitfinex","ETHUSD",1752980579405,0.002,3621.2,3621.1,15.79703853]
["bitfinex","ETHUSD",1752980580219,0.002,3621.2,3621.1,12.14309958]
["bitfinex","ETHUSD",1752980581221,0.4693,3621.2,3621.1,12.14309958]
["bitfinex","ETHUSD",1752980581583,0.4693,3621.2,3621.1,10.13319178]
["bitfinex","ETHUSD",1752980582872,0.4693,3621.2,3621.1,3.1376]
["bitfinex","ETHUSD",1752980583071,1.2984,3621.2,3621.1,7.3706]
["bitfinex","ETHUSD",1752980583268,0.4693,3621.2,3621.1,10.13219178]
["bitfinex","ETHUSD",1752980583466,0.4693,3621.2,3621.1,7.3706]
["bitfinex","ETHUSD",1752980584670,0.4693,3621.2,3621.1,10.13219178]
["bitfinex","ETHUSD",1752980584875,0.4693,3621.2,3621.1,5.89919178]
["bitfinex","ETHUSD",1752980585723,0.4693,3621.2,3621.1,3.1376]
["bitfinex","ETHUSD",1752980587107,0.4693,3621.2,3621.1,5.89919178]
["bitfinex","ETHUSD",1752980587509,0.4693,3621.2,3621.1,3.1376]
["bitfinex","ETHUSD",1752980587992,0.4693,3621.2,3621.1,3.0]
["bitfinex","ETHUSD",1752980588192,1.2586,3621.2,3621.1,3.0]
["bitfinex","ETHUSD",1752980590183,1.2586,3621.2,3621.1,5.76159178]
["bitfinex","ETHUSD",1752980590383,0.4693,3621.2,3621.1,5.76159178]
["bitfinex","ETHUSD",1752980590917,0.4693,3621.2,3621.1,3.0]
["bitfinex","ETHUSD",1752980591511,0.4693,3621.2,3621.1,5.76159178]
["bitfinex","ETHUSD",1752980591809,0.4693,3621.2,3621.1,3.0]
["bitfinex","ETHUSD",1752980592806,0.002,3621.2,3621.1,6.62769746]
["bitfinex","ETHUSD",1752980593007,0.002,3621.2,3621.1,14.64623641]
["bitfinex","ETHUSD",1752980593211,0.002,3621.2,3621.1,15.41353641]
["bitfinex","ETHUSD",1752980597606,1e-08,3621.2,3621.1,15.41353641]
["bitfinex","ETHUSD",1752980597800,0.04,3621.9,3621.1,15.41353641]
["bitfinex","ETHUSD",1752980597801,0.04,3622.9,3621.8,3.52835803]
["bitfinex","ETHUSD",1752980598015,0.04,3622.9,3622.2,9.86039208]
["bitfinex","ETHUSD",1752980598223,0.04,3622.9,3622.2,14.09539208]
["bitfinex","ETHUSD",1752980598631,0.04,3622.9,3622.2,14.55459208]
["bitfinex","ETHUSD",1752980599029,0.8346,3622.9,3622.2,14.55459208]
["bitfinex","ETHUSD",1752980599193,0.4673,3622.8,3622.2,14.09539208]
["bitfinex","ETHUSD",1752980599396,0.4673,3622.8,3622.2,12.14100107]
["bitfinex","ETHUSD",1752980599599,0.8346,3622.9,3622.2,12.14100107]
["bitfinex","ETHUSD",1752980599798,1.3019,3622.9,3622.2,12.14100107]
["bitfinex","ETHUSD",1752980600037,0.002,3622.7,3622.2,12.61380107]
["bitfinex","ETHUSD",1752980600645,0.002,3622.7,3622.2,12.14100107]
["bitfinex","ETHUSD",1752980601364,0.4522,3622.7,3622.2,12.14100107]
["bitfinex","ETHUSD",1752980601968,0.002,3622.7,3622.2,12.61380107]
["bitfinex","ETHUSD",1752980603135,0.002,3622.7,3622.2,12.14100107]
["bitfinex","ETHUSD",1752980603861,0.4522,3622.3,3622.2,10.12935313]
["bitfinex","ETHUSD",1752980604053,0.4522,3622.3,3622.2,7.3686]
["bitfinex","ETHUSD",1752980604639,0.4522,3622.3,3622.2,5.89835313]
["bitfinex","ETHUSD",1752980604870,0.002,3622.3,3622.2,5.89835313]
["bitfinex","ETHUSD",1752980605036,0.002,3622.3,3622.2,7.15575313]
["bitfinex","ETHUSD",1752980605237,0.002,3622.3,3622.2,8.90007872]
["bitfinex","ETHUSD",1752980605945,0.002,3622.3,3622.2,13.13107872]
["bitfinex","ETHUSD",1752980606765,1e-08,3622.3,3622.2,13.13107872]
["bitfinex","ETHUSD",1752980607964,1e-08,3622.3,3622.2,13.12907872]
["bitfinex","ETHUSD",1752980608279,1e-08,3622.3,3622.2,12.65627872]
["bitfinex","ETHUSD",1752980608479,1e-08,3622.3,3622.2,11.87167872]
["bitfinex","ETHUSD",1752980608838,1e-08,3622.3,3622.2,12.34447872]
["bitfinex","ETHUSD",1752980610072,1e-08,3622.3,3622.2,13.09707872]
["bitfinex","ETHUSD",1752980612410,0.002,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1752980612694,0.002,3623.1,3623.0,9.98714352]
["bitfinex","ETHUSD",1752980612897,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752980613096,1e-08,3623.9,3623.8,3.12848125]
["bitfinex","ETHUSD",1752980613259,1e-08,3623.9,3623.8,3.10088591]
["bitfinex","ETHUSD",1752980615088,1e-08,3623.9,3623.8,10.94353222]
["bitfinex","ETHUSD",1752980615276,1e-08,3623.9,3623.8,10.91593688]
["bitfinex","ETHUSD",1752980615678,1e-08,3623.9,3623.8,11.38873688]
["bitfinex","ETHUSD",1752980617859,1e-08,3623.9,3623.8,6.68693688]
["bitfinex","ETHUSD",1752980618067,1e-08,3623.9,3623.8,10.32888591]
["bitfinex","ETHUSD",1752980618998,1e-08,3623.9,3623.8,11.57738591]
["bitfinex","ETHUSD",1752980619297,0.00200001,3623.9,3623.8,12.12738591]
["bitfinex","ETHUSD",1752980621516,0.00200001,3623.9,3623.8,11.57738591]
["bitfinex","ETHUSD",1752980622113,0.00200001,3623.9,3623.8,11.10458591]
["bitfinex","ETHUSD",1752980622291,0.00200001,3623.9,3623.8,7.32788591]
["bitfinex","ETHUSD",1752980622898,0.45220001,3623.9,3623.8,10.32788591]
["bitfinex","ETHUSD",1752980623284,0.00200001,3623.9,3623.8,7.32788591]
["bitfinex","ETHUSD",1752980623479,0.00200001,3623.9,3623.8,10.32788591]
["bitfinex","ETHUSD",1752980623692,0.00200001,3623.9,3623.8,11.63663689]
["bitfinex","ETHUSD",1752980624120,0.00200001,3623.9,3623.8,12.88413689]
["bitfinex","ETHUSD",1752980624422,0.00200001,3623.9,3623.8,8.18433689]
["bitfinex","ETHUSD",1752980624612,0.00200001,3623.9,3623.8,12.88413689]
["bitfinex","ETHUSD",1752980625725,0.00200001,3623.9,3623.8,12.41133689]
["bitfinex","ETHUSD",1752980627327,0.7741,3623.8,3622.3,1.74345287]
["bitfinex","ETHUSD",1752980627534,0.7741,3623.8,3623.2,2.75998791]
["bitfinex","ETHUSD",1752980627702,0.7741,3623.8,3623.3,7.26159914]
["bitfinex","ETHUSD",1752980627890,0.7741,3623.8,3623.3,7.234]
["bitfinex","ETHUSD",1752980628091,0.7741,3623.8,3623.6,2.75962579]
["bitfinex","ETHUSD",1752980628458,0.7741,3623.8,3623.5,5.75970272]
["bitfinex","ETHUSD",1752980628610,0.00200001,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1752980628926,0.00200001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752980629435,0.00200001,3623.9,3623.7,5.75959655]
["bitfinex","ETHUSD",1752980629648,0.00200001,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1752980629941,0.4502,3623.8,3623.5,3.0]
["bitfinex","ETHUSD",1752980630142,0.7741,3623.7,3622.9,2.76021586]
["bitfinex","ETHUSD",1752980630340,0.7741,3623.7,3623.2,3.0]
["bitfinex","ETHUSD",1752980630639,0.77610001,3623.9,3623.3,4.26759914]
["bitfinex","ETHUSD",1752980630859,0.00200001,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752980632616,0.45700001,3623.9,3623.7,3.0]
["bitfinex","ETHUSD",1752980632824,0.7917,3623.8,3623.5,3.0]
["bitfinex","ETHUSD",1752980633193,0.455,3623.7,3623.3,3.0]
["bitfinex","ETHUSD",1752980633623,0.7917,3623.5,3623.0,2.76007928]
["bitfinex","ETHUSD",1752980633825,0.455,3623.4,3623.0,7.00307928]
["bitfinex","ETHUSD",1752980634047,1.2467,3623.3,3623.1,2.76000555]
["bitfinex","ETHUSD",1752980634198,0.7917,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1752980634733,0.455,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752980634931,0.455,3623.8,3623.6,2.75966742]
["bitfinex","ETHUSD",1752980635146,0.455,3623.7,3623.5,2.75973631]
["bitfinex","ETHUSD",1752980635444,1.2467,3623.6,3623.5,5.75973631]
["bitfinex","ETHUSD",1752980635799,1.2467,3623.6,3623.2,4.243]
["bitfinex","ETHUSD",1752980635999,0.455,3623.5,3623.3,2.75990306]
["bitfinex","ETHUSD",1752980636496,0.455,3623.4,3623.3,5.75990306]
["bitfinex","ETHUSD",1752980637333,0.455,3623.4,3623.3,3.1376]
["bitfinex","ETHUSD",1752980638253,1.2467,3623.4,3623.3,3.1376]
["bitfinex","ETHUSD",1752980639558,0.8281,3623.3,3622.9,3.0]
["bitfinex","ETHUSD",1752980639766,0.8281,3623.3,3623.0,0.1376]
["bitfinex","ETHUSD",1752980639767,0.455,3623.2,3623.0,0.1376]
["bitfinex","ETHUSD",1752980639933,0.8281,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752980640135,0.8281,3623.1,3623.0,3.1376]
["bitfinex","ETHUSD",1752980640438,1.2831,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752980641043,0.8281,3623.0,3622.1,2.86268811]
["bitfinex","ETHUSD",1752980641224,0.8281,3622.9,3622.5,3.0]
["bitfinex","ETHUSD",1752980641563,0.455,3622.8,3622.5,3.0]
["bitfinex","ETHUSD",1752980641744,0.9657,3622.9,3622.3,3.1376]
["bitfinex","ETHUSD",1752980641745,0.8281,3622.6,3622.3,3.1376]
["bitfinex","ETHUSD",1752980641943,0.455,3622.5,3622.3,0.1376]
["bitfinex","ETHUSD",1752980642198,0.455,3622.5,3622.1,3.23946048]
["bitfinex","ETHUSD",1752980642324,0.455,3622.5,3622.1,0.23946048]
["bitfinex","ETHUSD",1752980642526,0.8281,3622.4,3622.1,0.23946048]
["bitfinex","ETHUSD",1752980642737,0.455,3622.3,3622.1,0.23946048]
["bitfinex","ETHUSD",1752980643159,1.2831,3622.2,3622.1,0.23946048]
["bitfinex","ETHUSD",1752980643946,1.2831,3622.2,3622.1,3.00028983]
["bitfinex","ETHUSD",1752980644148,0.8266,3622.5,3622.3,2.76066872]
["bitfinex","ETHUSD",1752980644525,0.8266,3622.5,3622.3,2.89826872]
["bitfinex","ETHUSD",1752980644758,0.8266,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1752980645127,0.8266,3622.5,3622.3,0.1376]
["bitfinex","ETHUSD",1752980645527,0.455,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1752980646743,0.455,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1752980647263,0.8266,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1752980647468,0.455,3623.1,3622.8,0.1376]
["bitfinex","ETHUSD",1752980647666,0.455,3623.1,3622.9,2.76021299]
["bitfinex","ETHUSD",1752980648161,0.455,3623.0,3622.9,2.76021299]
["bitfinex","ETHUSD",1752980648460,0.1376,3623.3,3622.9,2.7601858]
["bitfinex","ETHUSD",1752980648666,0.455,3623.2,3622.9,2.7601858]
["bitfinex","ETHUSD",1752980649044,0.1376,3623.3,3622.9,2.7601858]
["bitfinex","ETHUSD",1752980649248,0.455,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1752980649764,1.2795,3623.1,3623.0,3.0]
["bitfinex","ETHUSD",1752980650339,1.69720426,3623.1,3622.8,0.1376]
["bitfinex","ETHUSD",1752980650540,0.455,3623.0,3622.2,7.00070047]
["bitfinex","ETHUSD",1752980650865,2.76034674,3622.8,3622.4,0.1376]
["bitfinex","ETHUSD",1752980651070,0.8245,3622.6,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980651372,2.76061855,3622.4,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980652045,0.455,3622.3,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980652566,0.455,3622.2,3622.1,2.86268983]
["bitfinex","ETHUSD",1752980652734,0.455,3622.2,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980656270,7.96263234,3622.5,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980656571,0.455,3622.2,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980659690,4.88442596,3622.2,3622.1,0.10186048]
["bitfinex","ETHUSD",1752980662781,4.88442596,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980664087,9.11942596,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980665888,4.3706,3622.3,3622.2,2.76074751]
["bitfinex","ETHUSD",1752980666084,4.3706,3622.3,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980666760,4.235,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980668765,4.6809,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980669890,0.4459,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980670090,4.6789,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980671377,5.79377246,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980672392,0.1376,3622.3,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980672572,4.232,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980672786,0.7882,3622.5,3622.2,2.76075313]
["bitfinex","ETHUSD",1752980673099,4.235,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752980673593,4.235,3622.4,3622.2,2.76073512]
["bitfinex","ETHUSD",1752980673979,4.235,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752980674391,0.1376,3622.6,3622.3,2.76067691]
["bitfinex","ETHUSD",1752980674593,0.4479,3623.1,3622.7,2.76034268]
["bitfinex","ETHUSD",1752980674896,0.002,3623.1,3622.8,2.76023367]
["bitfinex","ETHUSD",1752980675092,0.002,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1752980675298,4.238,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1752980675482,4.238,3623.1,3622.7,0.1376]
["bitfinex","ETHUSD",1752980675802,0.4459,3623.0,3622.7,0.1376]
["bitfinex","ETHUSD",1752980676001,1.2638,3622.9,3622.7,0.1376]
["bitfinex","ETHUSD",1752980676207,4.236,3622.8,3622.7,0.1376]
["bitfinex","ETHUSD",1752980676611,4.6819,3622.8,3622.4,2.89819078]
["bitfinex","ETHUSD",1752980677705,0.4459,3622.8,3622.4,2.89819078]
["bitfinex","ETHUSD",1752980678007,4.236,3622.7,3622.4,2.89819078]
["bitfinex","ETHUSD",1752980678208,4.6829,3622.6,3622.4,0.1376]
["bitfinex","ETHUSD",1752980678410,0.4459,3622.5,3622.1,0.24046048]
["bitfinex","ETHUSD",1752980678611,0.4459,3622.4,3622.1,3.00126702]
["bitfinex","ETHUSD",1752980679177,4.237,3622.6,3622.3,2.76067691]
["bitfinex","ETHUSD",1752980679377,0.1376,3622.7,3622.5,2.76052191]
["bitfinex","ETHUSD",1752980679774,0.1376,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1752980679976,4.3726,3622.7,3622.3,3.0]
["bitfinex","ETHUSD",1752980680196,4.3726,3622.7,3622.4,2.76053943]
["bitfinex","ETHUSD",1752980680393,4.3726,3622.7,3622.3,0.4287]
["bitfinex","ETHUSD",1752980680394,0.1376,3622.7,3622.3,0.4287]
["bitfinex","ETHUSD",1752980680601,0.1376,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1752980680784,0.1376,3622.7,3622.4,2.92330412]
["bitfinex","ETHUSD",1752980680785,4.3726,3622.7,3622.4,2.76057379]
["bitfinex","ETHUSD",1752980680984,4.3726,3622.7,3622.5,2.76052004]
["bitfinex","ETHUSD",1752980681211,0.1376,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1752980681381,4.3726,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1752980681586,4.3726,3622.7,3622.4,2.7606007]
["bitfinex","ETHUSD",1752980681786,4.3726,3622.7,3622.5,2.76050556]
["bitfinex","ETHUSD",1752980682235,0.1376,3622.7,3622.5,2.76050556]
["bitfinex","ETHUSD",1752980682388,4.234,3622.6,3622.5,2.76050556]
["bitfinex","ETHUSD",1752980682579,0.1376,3622.7,3622.5,2.76050556]
["bitfinex","ETHUSD",1752980682781,4.233,3622.6,3622.5,2.76050556]
["bitfinex","ETHUSD",1752980684117,4.233,3622.6,3622.4,3.0]
["bitfinex","ETHUSD",1752980684418,0.4459,3622.5,3622.1,0.24046048]
["bitfinex","ETHUSD",1752980684616,0.4459,3622.4,3622.1,0.24046048]
["bitfinex","ETHUSD",1752980684819,4.232,3622.3,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980685119,4.02455313,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980685606,1.2638,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980685936,4.02455313,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980686299,1.2638,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980686616,4.02455313,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980687798,5.18260307,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980689922,5.73260307,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980691195,9.96460307,3622.2,3622.1,0.10286048]
["bitfinex","ETHUSD",1752980691930,10.10846678,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752980692238,13.10846678,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752980693241,2.76113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980693442,8.91225208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980693652,9.38515208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980695423,9.38615208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980696609,5.15415208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980696839,9.38515208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980697292,5.15415208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980697496,9.38415208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980697721,5.15415208,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980697930,0.8179,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980698129,5.0489,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980698549,0.8179,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980698720,5.0489,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980699236,0.8179,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980699436,5.0469,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980700110,7.80803427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980700446,5.0469,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980700647,0.8179,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980700853,8.28093427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980701050,9.38512663,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980701255,9.38412663,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980701749,6.62299236,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980702127,2.39499236,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980702454,5.5188,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980703620,1.2908,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980703859,5.5168,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980704818,8.27793427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980705120,5.5168,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980705522,1.2908,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980705723,4.225,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752980706052,0.8121,3622.6,3622.0,2.76088115]
["bitfinex","ETHUSD",1752980706236,0.1376,3622.4,3622.1,2.76082935]
["bitfinex","ETHUSD",1752980706438,4.228,3622.3,3622.1,3.20012935]
["bitfinex","ETHUSD",1752980707365,0.1376,3622.4,3622.2,2.76074721]
["bitfinex","ETHUSD",1752980707658,4.227,3622.3,3622.1,3.20010729]
["bitfinex","ETHUSD",1752980707858,4.227,3622.2,3622.1,3.20010729]
["bitfinex","ETHUSD",1752980708236,4.227,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980709543,4.6999,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980712460,4.227,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980716263,8.22048456,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980716661,8.35808456,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980717094,5.59731128,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980718882,4.8375,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980719166,7.12536307,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980719373,4.3646,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980719885,7.59830198,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980720392,2.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980720693,0.4608,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980721724,4.33840382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980722703,8.55740382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980723491,9.10740382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980723674,9.92830382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980725090,5.70930382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980725290,9.92830382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980728363,9.92930382,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980729035,1.11677447,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980729336,2.89837359,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980729470,4.219,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980731810,6.97982935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980732109,7.44062935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980732284,8.24702935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980732482,9.63783721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980734919,10.18783721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980736710,5.96883721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980736900,10.18883721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980738503,5.96883721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980738710,10.18883721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980740027,8.37163721,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980740171,0.1396,3622.2,3622.0,0.001]
["bitfinex","ETHUSD",1752980740378,6.98082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980741111,3.22162935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980741276,7.44162935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980741689,7.99162935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980741979,9.89862181,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980746115,5.67862181,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980746314,9.89862181,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980747428,5.67862181,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752980747629,12.89762181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980749234,12.89962181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980750496,8.67862181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980750698,12.89862181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980752534,12.90062181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980755710,13.1586831,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980759014,13.15859789,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980759348,21.05859789,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980759548,20.80062181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980760548,16.58062181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980760848,20.80062181,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980761150,20.94448541,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980765076,13.26368541,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980765255,7.12669295,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980765456,3.45669295,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980765663,7.67669295,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980766329,11.89289295,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980766955,7.67289295,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980767142,9.39291177,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980767344,8.95281177,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980767546,12.39671177,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980768164,5.17671177,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980768372,9.39671177,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980768531,2.90669295,3622.1,3622.0,0.46350001]
["bitfinex","ETHUSD",1752980768737,7.12669295,3622.1,3622.0,0.46350001]
["bitfinex","ETHUSD",1752980774555,2.90669295,3622.1,3622.0,0.77360001]
["bitfinex","ETHUSD",1752980774768,4.221,3622.1,3622.0,1.6338063]
["bitfinex","ETHUSD",1752980776406,4.221,3622.1,3622.0,4.43056285]
["bitfinex","ETHUSD",1752980776558,6.98182935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980776760,2.76282935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980776959,6.98182935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980781599,6.98182935,3622.1,3622.0,0.42880001]
["bitfinex","ETHUSD",1752980782497,6.98182935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980782703,6.98182935,3622.1,3622.0,0.42880001]
["bitfinex","ETHUSD",1752980784511,6.98182935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980786377,6.98182935,3622.1,3622.0,0.42880001]
["bitfinex","ETHUSD",1752980788434,2.76282935,3622.1,3622.0,0.42880001]
["bitfinex","ETHUSD",1752980788636,0.002,3622.1,3622.0,1.20610001]
["bitfinex","ETHUSD",1752980788938,4.221,3622.1,3622.0,1.65981629]
["bitfinex","ETHUSD",1752980789130,0.002,3622.1,3622.0,4.42072186]
["bitfinex","ETHUSD",1752980790034,4.221,3622.1,3622.0,1.65981629]
["bitfinex","ETHUSD",1752980790226,4.221,3622.1,3622.0,4.42072186]
["bitfinex","ETHUSD",1752980790540,4.221,3622.1,3622.0,1.65981629]
["bitfinex","ETHUSD",1752980790736,0.002,3622.1,3622.0,4.42072186]
["bitfinex","ETHUSD",1752980790928,4.22,3622.1,3622.0,4.55832186]
["bitfinex","ETHUSD",1752980791131,4.22,3622.1,3622.0,1.79741629]
["bitfinex","ETHUSD",1752980791304,4.22,3622.1,3622.0,1.65981629]
["bitfinex","ETHUSD",1752980791503,4.22,3622.1,3622.0,1.20610001]
["bitfinex","ETHUSD",1752980794311,4.22,3622.1,3622.0,0.77730001]
["bitfinex","ETHUSD",1752980794312,6.98082935,3622.1,3622.0,0.77730001]
["bitfinex","ETHUSD",1752980794545,4.22,3622.1,3622.0,0.77730001]
["bitfinex","ETHUSD",1752980795040,4.22,3622.1,3622.0,1.20610001]
["bitfinex","ETHUSD",1752980795421,6.98082935,3622.1,3622.0,1.20610001]
["bitfinex","ETHUSD",1752980795617,4.22,3622.1,3622.0,1.20610001]
["bitfinex","ETHUSD",1752980796144,6.98082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980796860,8.45580632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980798062,9.79220632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980798910,9.9360798,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980799630,12.9360798,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980800518,12.79220632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980801413,9.79220632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980806159,5.57420632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980806328,9.79220632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980807259,5.57420632,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980807478,9.93606752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980807760,12.93606752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980808363,8.27546752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980808854,12.49346752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980809223,8.27546752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980809443,12.49346752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980811329,12.94686752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980812430,8.72886752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980812633,12.94686752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980813052,8.72886752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980813233,12.94686752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980813897,8.72886752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980814193,12.94686752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980815847,8.72886752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980816053,12.94686752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980817385,12.49346752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980817962,8.27546752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980818145,12.49346752,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980818749,2.90669055,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980818953,2.76282935,3622.1,3622.0,0.42810001]
["bitfinex","ETHUSD",1752980819154,6.98082935,3622.1,3622.0,0.42810001]
["bitfinex","ETHUSD",1752980819987,0.002,3622.1,3622.0,1.23780001]
["bitfinex","ETHUSD",1752980820194,4.22,3622.1,3622.0,1.23780001]
["bitfinex","ETHUSD",1752980820791,0.002,3622.1,3622.0,1.68092629]
["bitfinex","ETHUSD",1752980821095,4.22,3622.1,3622.0,1.68092629]
["bitfinex","ETHUSD",1752980824792,0.002,3622.1,3622.0,1.23780001]
["bitfinex","ETHUSD",1752980824992,4.22,3622.1,3622.0,1.23780001]
["bitfinex","ETHUSD",1752980826109,2.76282935,3622.1,3622.0,0.80970001]
["bitfinex","ETHUSD",1752980826277,4.22,3622.1,3622.0,1.23780001]
["bitfinex","ETHUSD",1752980830006,4.22,3622.1,3622.0,0.80970001]
["bitfinex","ETHUSD",1752980830181,7.87018935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980830387,7.41678935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980830589,6.98082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980831577,4.22,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980832000,6.98082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980832200,6.98082935,3622.1,3622.0,0.42810001]
["bitfinex","ETHUSD",1752980832877,6.98082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980835475,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980835680,4.219,3622.1,3622.0,0.42810001]
["bitfinex","ETHUSD",1752980836181,4.219,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980836384,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980836685,4.219,3622.1,3622.0,1.5507463]
["bitfinex","ETHUSD",1752980836906,4.219,3622.1,3622.0,1.23140001]
["bitfinex","ETHUSD",1752980836907,0.002,3622.1,3622.0,1.23140001]
["bitfinex","ETHUSD",1752980837108,4.219,3622.1,3622.0,1.23140001]
["bitfinex","ETHUSD",1752980838782,4.219,3622.1,3622.0,3.99230558]
["bitfinex","ETHUSD",1752980839823,0.002,3622.1,3622.0,3.99230558]
["bitfinex","ETHUSD",1752980840025,0.002,3622.1,3622.0,4.01991463]
["bitfinex","ETHUSD",1752980840202,4.219,3622.1,3622.0,4.12990558]
["bitfinex","ETHUSD",1752980840520,4.219,3622.1,3622.0,5.13834742]
["bitfinex","ETHUSD",1752980842038,0.002,3622.1,3622.0,5.13834742]
["bitfinex","ETHUSD",1752980842531,4.218,3622.1,3622.0,5.16595647]
["bitfinex","ETHUSD",1752980842834,4.218,3622.1,3622.0,5.13834742]
["bitfinex","ETHUSD",1752980843133,0.002,3622.1,3622.0,5.13834742]
["bitfinex","ETHUSD",1752980843630,0.002,3622.1,3622.0,8.16595647]
["bitfinex","ETHUSD",1752980843932,0.002,3622.1,3622.0,8.13834742]
["bitfinex","ETHUSD",1752980845998,0.002,3622.1,3622.0,12.35434742]
["bitfinex","ETHUSD",1752980857555,0.002,3622.1,3622.0,8.13834742]
["bitfinex","ETHUSD",1752980857758,0.002,3622.1,3622.0,12.35334742]
["bitfinex","ETHUSD",1752980858146,0.002,3622.1,3622.0,11.92524742]
["bitfinex","ETHUSD",1752980858346,0.002,3622.1,3622.0,3.13760001]
["bitfinex","ETHUSD",1752980859218,0.4667,3622.1,3622.0,0.13760001]
["bitfinex","ETHUSD",1752980859424,1.2432,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980860731,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980862875,0.4667,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980864051,1.02638,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980866470,0.4667,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980867965,3.22752935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980868156,0.4667,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980868545,4.6807,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980868744,4.216,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980870967,0.002,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980871188,4.216,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980872086,0.002,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980872378,4.216,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980875390,4.6701,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980879305,4.216,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980879486,4.6701,3622.1,3622.0,3.19346285]
["bitfinex","ETHUSD",1752980881902,4.6701,3622.1,3622.0,5.95436842]
["bitfinex","ETHUSD",1752980881903,0.002,3622.1,3622.0,5.95436842]
["bitfinex","ETHUSD",1752980882204,0.002,3622.1,3622.0,7.39450756]
["bitfinex","ETHUSD",1752980884862,0.002,3622.1,3622.0,8.15630756]
["bitfinex","ETHUSD",1752980886000,0.002,3622.1,3622.0,4.20260199]
["bitfinex","ETHUSD",1752980886199,0.4561,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980886358,3.21692935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980886579,4.6691,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980887118,4.215,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980887477,0.002,3622.1,3622.0,2.76090558]
["bitfinex","ETHUSD",1752980887679,0.002,3622.1,3622.0,4.08734242]
["bitfinex","ETHUSD",1752980889882,0.002,3622.1,3622.0,3.65634242]
["bitfinex","ETHUSD",1752980890229,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980890417,0.4561,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980891213,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980895891,0.4561,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980896813,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980897011,1.2779,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980897405,5.4899,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980899025,4.214,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980899638,0.002,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980899842,4.214,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980901412,4.214,3622.1,3622.0,2.76090558]
["bitfinex","ETHUSD",1752980901622,4.214,3622.1,3622.0,3.35460558]
["bitfinex","ETHUSD",1752980903552,4.214,3622.1,3622.0,0.59370001]
["bitfinex","ETHUSD",1752980903727,4.164,3622.1,3622.0,3.35460558]
["bitfinex","ETHUSD",1752980904467,4.164,3622.1,3622.0,0.13760001]
["bitfinex","ETHUSD",1752980906570,4.214,3622.2,3622.0,0.13760001]
["bitfinex","ETHUSD",1752980906716,4.214,3622.2,3622.1,3.19346284]
["bitfinex","ETHUSD",1752980908537,0.7977,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980908743,3.55852935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980909058,4.03252935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980909277,4.17012935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980909849,4.69763804,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980915963,8.90863804,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980918636,8.66093804,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980918840,9.46063804,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980919250,9.60449739,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980923791,9.60649739,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980926119,12.60649739,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1752980929698,4.122763,3621.4,3621.2,0.001]
["bitfinex","ETHUSD",1752980929902,8.332763,3621.4,3621.2,0.001]
["bitfinex","ETHUSD",1752980930271,8.775363,3621.4,3621.2,0.001]
["bitfinex","ETHUSD",1752980931703,3.44903926,3621.3,3621.1,0.041]
["bitfinex","ETHUSD",1752980931901,3.44903926,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1752980931902,0.55,3620.9,3620.6,0.001]
["bitfinex","ETHUSD",1752980932110,4.12329687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752980932742,4.56589687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752980936196,1.56589687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752980936396,4.32779374,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752980936988,2.76197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752980937190,3.57352573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752980937429,7.78452573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752980937632,8.22712573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752980938310,8.77712573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752980938633,10.34818136,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752980939204,6.31220202,3620.3,3620.1,1e-08]
["bitfinex","ETHUSD",1752980939439,11.28707832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752980939591,3.31258356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752980939796,8.28738356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752980939996,8.72998356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752980940624,3.31258356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752980940828,7.52358356,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752980942042,7.52358356,3619.8,3619.7,0.4616]
["bitfinex","ETHUSD",1752980942043,4.211,3619.8,3619.7,0.4616]
["bitfinex","ETHUSD",1752980942331,14.528,3620.2,3619.7,0.90359628]
["bitfinex","ETHUSD",1752980942533,14.528,3620.2,3620.1,3.19346284]
["bitfinex","ETHUSD",1752980942700,18.739,3620.2,3620.1,3.65406284]
["bitfinex","ETHUSD",1752980943097,0.6876,3620.1,3619.7,0.001]
["bitfinex","ETHUSD",1752980943321,2.76258356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1752980943526,7.52358356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1752980944335,14.67192978,3620.2,3619.8,0.7792]
["bitfinex","ETHUSD",1752980944533,4.761,3620.1,3619.8,0.7792]
["bitfinex","ETHUSD",1752980944835,0.1376,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1752980945037,4.3486,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1752980945233,4.3486,3619.8,3619.7,0.4616]
["bitfinex","ETHUSD",1752980945733,0.1376,3619.8,3619.7,0.4616]
["bitfinex","ETHUSD",1752980946104,4.3486,3619.8,3619.7,0.4616]
["bitfinex","ETHUSD",1752980947604,0.1376,3619.8,3619.7,0.90522628]
["bitfinex","ETHUSD",1752980947803,0.1376,3619.8,3619.7,3.66788616]
["bitfinex","ETHUSD",1752980948012,0.55,3620.7,3620.0,2.76237025]
["bitfinex","ETHUSD",1752980948013,2.76195432,3620.7,3620.0,2.76237025]
["bitfinex","ETHUSD",1752980948204,0.1376,3620.3,3620.1,3.65406284]
["bitfinex","ETHUSD",1752980948405,4.211,3620.2,3620.1,6.95163897]
["bitfinex","ETHUSD",1752980948628,4.211,3620.2,3620.1,7.41223897]
["bitfinex","ETHUSD",1752980948948,4.211,3620.2,3620.1,4.64988434]
["bitfinex","ETHUSD",1752980951434,4.211,3620.2,3620.1,3.65406284]
["bitfinex","ETHUSD",1752980951636,4.211,3620.2,3620.1,3.19346284]
["bitfinex","ETHUSD",1752980952544,4.211,3620.2,3620.1,3.65406284]
["bitfinex","ETHUSD",1752980953340,4.211,3620.2,3620.1,6.41641747]
["bitfinex","ETHUSD",1752980954207,4.211,3620.2,3620.1,3.65406284]
["bitfinex","ETHUSD",1752980954642,4.211,3620.2,3620.1,7.41224202]
["bitfinex","ETHUSD",1752980955445,0.1376,3620.3,3620.2,0.8261]
["bitfinex","ETHUSD",1752980955621,0.1376,3620.3,3620.2,1.2867]
["bitfinex","ETHUSD",1752980956139,0.1376,3620.3,3620.2,0.8261]
["bitfinex","ETHUSD",1752980956332,0.1376,3620.3,3620.2,1.2867]
["bitfinex","ETHUSD",1752980958041,0.1376,3620.3,3620.1,4.18928739]
["bitfinex","ETHUSD",1752980958431,0.1376,3620.3,3620.1,3.19346284]
["bitfinex","ETHUSD",1752980959948,0.1376,3620.3,3620.1,3.62496284]
["bitfinex","ETHUSD",1752980961741,0.11550177,3620.3,3620.1,3.62496284]
["bitfinex","ETHUSD",1752980962726,0.11550177,3620.3,3620.1,3.19346284]
["bitfinex","ETHUSD",1752980962916,0.11550177,3620.3,3620.2,0.4315]
["bitfinex","ETHUSD",1752980963338,0.11550177,3620.3,3620.2,0.72134115]
["bitfinex","ETHUSD",1752980963544,4.70943761,3622.1,3620.4,2.76209939]
["bitfinex","ETHUSD",1752980963545,2.76161476,3621.1,3620.4,2.76209939]
["bitfinex","ETHUSD",1752980963825,0.1376,3620.7,3620.5,3.62496284]
["bitfinex","ETHUSD",1752980964026,4.21,3620.6,3620.5,3.19346284]
["bitfinex","ETHUSD",1752980964655,4.21,3620.6,3620.5,3.62496284]
["bitfinex","ETHUSD",1752980965169,5.01,3620.6,3620.5,3.62496284]
["bitfinex","ETHUSD",1752980967547,7.77197883,3620.6,3620.2,5.14880399]
["bitfinex","ETHUSD",1752980967848,7.77197883,3620.6,3620.2,4.42746284]
["bitfinex","ETHUSD",1752980967849,4.209,3620.5,3620.2,4.42746284]
["bitfinex","ETHUSD",1752980968016,0.802,3620.6,3620.3,0.4315]
["bitfinex","ETHUSD",1752980968217,5.011,3620.6,3620.3,0.4315]
["bitfinex","ETHUSD",1752980968955,5.011,3620.6,3620.4,0.4315]
["bitfinex","ETHUSD",1752980969354,5.011,3620.6,3620.2,7.49108249]
["bitfinex","ETHUSD",1752980969518,5.011,3620.6,3620.3,0.4315]
["bitfinex","ETHUSD",1752980969718,5.011,3620.6,3620.2,7.49108249]
["bitfinex","ETHUSD",1752980969920,5.011,3620.6,3620.4,0.4315]
["bitfinex","ETHUSD",1752980970218,0.802,3620.6,3620.3,3.19363074]
["bitfinex","ETHUSD",1752980970413,0.802,3620.6,3620.5,3.57004944]
["bitfinex","ETHUSD",1752980970666,0.802,3620.6,3620.5,4.00154944]
["bitfinex","ETHUSD",1752980971030,0.002,3620.6,3620.5,4.00154944]
["bitfinex","ETHUSD",1752980974259,0.002,3620.6,3620.5,7.00154944]
["bitfinex","ETHUSD",1752980974452,0.002,3620.6,3620.5,8.81252557]
["bitfinex","ETHUSD",1752980978422,0.002,3621.4,3620.9,0.8257]
["bitfinex","ETHUSD",1752980978621,0.4488,3621.4,3621.0,3.0]
["bitfinex","ETHUSD",1752980979060,0.4488,3621.4,3621.0,5.76165124]
["bitfinex","ETHUSD",1752980979426,0.4488,3621.4,3621.0,3.0]
["bitfinex","ETHUSD",1752980980163,0.4488,3621.4,3621.1,2.76158412]
["bitfinex","ETHUSD",1752980980973,0.002,3621.4,3621.1,2.76153334]
["bitfinex","ETHUSD",1752980981144,0.002,3621.4,3621.0,5.76164453]
["bitfinex","ETHUSD",1752980981468,2.7633633,3621.4,3621.0,3.0]
["bitfinex","ETHUSD",1752980981637,1.23564633,3621.3,3621.0,3.0]
["bitfinex","ETHUSD",1752980981839,4.13470697,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1752980982034,0.1376,3621.1,3620.6,3.19346284]
["bitfinex","ETHUSD",1752980982233,5.4343,3621.0,3620.6,3.19346284]
["bitfinex","ETHUSD",1752980982430,0.4468,3620.9,3620.6,3.19346284]
["bitfinex","ETHUSD",1752980982630,0.4468,3620.9,3620.7,3.0]
["bitfinex","ETHUSD",1752980984972,0.4468,3620.8,3620.5,0.1376]
["bitfinex","ETHUSD",1752980985156,0.1376,3620.7,3620.3,3.0]
["bitfinex","ETHUSD",1752980985355,0.1376,3620.5,3620.3,3.0]
["bitfinex","ETHUSD",1752980985563,3.34650451,3620.5,3620.3,3.0]
["bitfinex","ETHUSD",1752980985770,2.89970451,3620.5,3620.3,3.0]
["bitfinex","ETHUSD",1752980985973,3.20892573,3620.4,3619.9,3.33206284]
["bitfinex","ETHUSD",1752980986172,0.9666,3620.5,3619.9,3.33206284]
["bitfinex","ETHUSD",1752980986173,3.20903174,3620.3,3619.9,3.33206284]
["bitfinex","ETHUSD",1752980986339,3.72865229,3620.5,3619.9,3.33206284]
["bitfinex","ETHUSD",1752980986340,6.97029963,3620.2,3619.9,3.33206284]
["bitfinex","ETHUSD",1752980986540,7.41709963,3620.2,3620.0,3.0]
["bitfinex","ETHUSD",1752980986944,4.6548,3620.2,3620.0,3.0]
["bitfinex","ETHUSD",1752980987743,4.208,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1752980988075,4.6548,3620.2,3620.0,3.19346284]
["bitfinex","ETHUSD",1752980988236,4.6548,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1752980988237,2.76243093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980988435,3.2091757,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1752980989586,2.76243093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980989772,3.99503093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980990079,3.54823093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980990244,4.00473093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980990579,5.65224159,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980994952,10.66124159,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752980995777,10.66124159,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752980997954,3.31273621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752980998189,4.10498887,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752980998355,8.31398887,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752980998555,8.77048887,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752980999093,8.91447062,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981000552,9.71447062,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981000792,11.02294374,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981005706,11.02394374,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981006000,5.80744374,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981006203,9.22534374,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981006506,8.46687062,3619.4,3619.0,0.4346]
["bitfinex","ETHUSD",1752981006874,4.25687062,3619.4,3619.0,0.4346]
["bitfinex","ETHUSD",1752981007071,8.46687062,3619.4,3619.0,0.4346]
["bitfinex","ETHUSD",1752981007270,8.46687062,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981007495,8.92337062,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981008709,4.25687062,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752981008907,8.32288887,3619.4,3619.1,0.4746]
["bitfinex","ETHUSD",1752981009906,8.32288887,3619.4,3619.3,0.4346]
["bitfinex","ETHUSD",1752981009907,5.01,3619.4,3619.3,0.4346]
["bitfinex","ETHUSD",1752981010486,3.56288887,3619.4,3619.3,0.4346]
["bitfinex","ETHUSD",1752981011004,7.77288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981012074,8.8264604,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981013087,4.6164604,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981013403,3.56288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981013710,7.77288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981020429,7.77288887,3619.4,3619.3,0.4474]
["bitfinex","ETHUSD",1752981020994,7.77288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981023129,7.77288887,3619.4,3619.3,0.4474]
["bitfinex","ETHUSD",1752981023297,3.56288887,3619.4,3619.3,0.4474]
["bitfinex","ETHUSD",1752981023498,7.77188887,3619.4,3619.3,0.4474]
["bitfinex","ETHUSD",1752981024019,7.77188887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981024538,8.02535174,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981025609,3.81635174,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981025816,8.02535174,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981026019,6.97188887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981026208,7.77188887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981026409,3.56288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752981026616,2.90059999,3619.3,3619.1,0.4384]
["bitfinex","ETHUSD",1752981026828,4.209,3619.2,3619.1,0.4384]
["bitfinex","ETHUSD",1752981026994,2.76299999,3619.3,3619.1,0.4384]
["bitfinex","ETHUSD",1752981027196,4.209,3619.2,3619.1,0.4384]
["bitfinex","ETHUSD",1752981029649,6.97204155,3619.2,3619.1,0.3884]
["bitfinex","ETHUSD",1752981029823,2.9007179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752981030142,3.3527179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752981033247,3.9027179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752981033742,4.7203179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752981033948,6.46755377,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752981038921,6.46755377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981039172,6.72616392,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981040539,10.93516392,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981041144,10.67655377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981042070,10.93494407,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981043127,6.46755377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981043466,10.67655377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981044423,10.93477395,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981045567,10.67655377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981045930,10.93473703,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981046129,10.67655377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981048973,6.46755377,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981049144,3.04469582,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981049343,3.49669582,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981049667,9.04209582,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981051532,4.38109582,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981051737,3.59469582,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981051963,9.18256823,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981052354,9.62516823,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981052691,5.41616823,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981052892,9.18256823,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981053090,4.97356823,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981053289,9.18256823,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981053893,3.04469582,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981054098,7.1097179,3619.1,3619.0,0.43410001]
["bitfinex","ETHUSD",1752981054796,7.1097179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981054968,7.6597179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981058396,0.6876,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981058582,4.8956,3619.1,3619.0,0.43410001]
["bitfinex","ETHUSD",1752981059696,7.6587179,3619.1,3619.0,0.43410001]
["bitfinex","ETHUSD",1752981060466,7.6587179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981061083,10.84131993,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981067210,11.09993953,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752981067998,3.31341173,3618.8,3618.5,0.001]
["bitfinex","ETHUSD",1752981068219,3.31349969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752981068386,4.70093789,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752981068798,5.14353789,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752981077660,6.31357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752981077858,12.04879573,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752981078031,13.50251027,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752981078230,13.94511027,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752981079634,13.94511027,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752981079635,4.0956052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752981079834,8.4412052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752981080043,10.33025382,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752981080248,10.51834766,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752981080967,13.51834766,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752981081154,13.77657205,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752981081346,3.31403438,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1752981081544,8.84810644,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1752981081748,9.29450644,3617.9,3617.8,1e-08]
["bitfinex","ETHUSD",1752981084277,3.31456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981084454,7.52256928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981085042,8.55127429,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981085676,8.99767429,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981086378,8.55127429,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981089374,7.52256928,3617.2,3617.1,1.2805]
["bitfinex","ETHUSD",1752981090041,4.208,3617.2,3617.1,1.2805]
["bitfinex","ETHUSD",1752981090247,9.67467658,3618.2,3617.2,0.7788]
["bitfinex","ETHUSD",1752981090470,2.7640368,3617.9,3617.4,0.7788]
["bitfinex","ETHUSD",1752981090669,4.208,3617.8,3617.4,0.7788]
["bitfinex","ETHUSD",1752981090975,0.14393412,3618.2,3617.7,3.19346284]
["bitfinex","ETHUSD",1752981091181,6.97193122,3618.1,3617.7,3.19346284]
["bitfinex","ETHUSD",1752981091385,4.208,3618.1,3617.8,0.4617]
["bitfinex","ETHUSD",1752981091677,4.208,3618.1,3617.6,0.7788]
["bitfinex","ETHUSD",1752981091678,2.76403438,3617.9,3617.6,0.7788]
["bitfinex","ETHUSD",1752981091986,3.3142636,3617.6,3617.5,0.4617]
["bitfinex","ETHUSD",1752981092146,2.76441643,3617.4,3617.3,0.7788]
["bitfinex","ETHUSD",1752981092340,7.52241643,3617.4,3617.2,0.4617]
["bitfinex","ETHUSD",1752981092542,7.52241643,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1752981092543,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981092752,6.97256928,3617.2,3617.1,0.5017]
["bitfinex","ETHUSD",1752981093898,7.52256928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981095303,8.55127069,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752981095966,8.55127069,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981097003,8.99767069,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981097196,9.37567069,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981097400,9.82207069,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981097601,8.55127069,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981099695,8.99767069,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981101608,9.1416586,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981103418,9.9652586,3617.2,3617.1,0.041]
["bitfinex","ETHUSD",1752981103818,9.9652586,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752981104484,12.9652586,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752981104685,3.31464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752981104881,5.33401605,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752981109225,5.59249179,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752981110290,5.33401605,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752981116799,4.88761605,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752981117220,5.32861605,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752981120113,3.31518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981120338,7.52318084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981121553,7.96418084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981122052,8.10811812,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981122648,8.89321812,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981122818,10.72264901,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981123872,4.73854901,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981124043,7.11711812,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981124737,7.66711812,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981125574,3.45911812,3616.4,3616.3,0.45310001]
["bitfinex","ETHUSD",1752981125878,7.66711812,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981126638,7.66711812,3616.4,3616.3,0.45310001]
["bitfinex","ETHUSD",1752981127261,3.45911812,3616.4,3616.3,0.45310001]
["bitfinex","ETHUSD",1752981127466,7.66711812,3616.4,3616.3,0.45310001]
["bitfinex","ETHUSD",1752981128881,4.208,3616.4,3616.3,1.20960001]
["bitfinex","ETHUSD",1752981129053,9.40097755,3616.7,3616.4,0.7565]
["bitfinex","ETHUSD",1752981129260,4.208,3616.6,3616.4,0.7565]
["bitfinex","ETHUSD",1752981129458,4.208,3616.6,3616.5,1.2096]
["bitfinex","ETHUSD",1752981129774,0.002,3617.2,3616.5,0.4531]
["bitfinex","ETHUSD",1752981129957,0.002,3617.2,3616.7,0.7565]
["bitfinex","ETHUSD",1752981130152,0.002,3617.2,3616.7,0.44030628]
["bitfinex","ETHUSD",1752981130153,0.1376,3616.8,3616.7,0.44030628]
["bitfinex","ETHUSD",1752981130357,4.3456,3616.8,3616.7,1.19680628]
["bitfinex","ETHUSD",1752981130758,4.208,3616.8,3616.7,1.64990628]
["bitfinex","ETHUSD",1752981130980,4.208,3616.8,3616.7,4.41485775]
["bitfinex","ETHUSD",1752981131371,4.208,3616.8,3616.7,1.64990628]
["bitfinex","ETHUSD",1752981132459,4.208,3616.8,3616.7,4.41485775]
["bitfinex","ETHUSD",1752981133244,0.002,3617.2,3616.9,5.76479858]
["bitfinex","ETHUSD",1752981133453,4.21,3617.2,3617.1,0.7565]
["bitfinex","ETHUSD",1752981133688,4.21,3617.2,3617.1,1.2096]
["bitfinex","ETHUSD",1752981134593,4.21,3617.2,3617.1,3.97424571]
["bitfinex","ETHUSD",1752981135677,4.21,3617.2,3617.1,6.97424571]
["bitfinex","ETHUSD",1752981135976,0.002,3617.2,3617.1,6.97424571]
["bitfinex","ETHUSD",1752981136177,0.002,3617.2,3617.1,8.36856191]
["bitfinex","ETHUSD",1752981136392,0.002,3617.2,3617.1,8.50616191]
["bitfinex","ETHUSD",1752981138593,0.002,3617.2,3617.1,1.2096]
["bitfinex","ETHUSD",1752981139095,2.76656928,3617.2,3617.1,0.7565]
["bitfinex","ETHUSD",1752981139293,0.002,3617.2,3617.1,0.7565]
["bitfinex","ETHUSD",1752981139614,2.76656928,3617.2,3617.1,1.2096]
["bitfinex","ETHUSD",1752981139798,2.76656928,3617.2,3617.1,0.7565]
["bitfinex","ETHUSD",1752981140563,2.76656928,3617.2,3617.1,1.1935]
["bitfinex","ETHUSD",1752981140896,6.97656928,3617.2,3617.1,1.1935]
["bitfinex","ETHUSD",1752981141486,4.212,3617.2,3617.1,1.1935]
["bitfinex","ETHUSD",1752981141885,6.97656928,3617.2,3617.1,1.1935]
["bitfinex","ETHUSD",1752981142204,2.76477505,3617.0,3616.7,1.2475]
["bitfinex","ETHUSD",1752981142402,4.211,3616.9,3616.7,1.2475]
["bitfinex","ETHUSD",1752981142603,2.90247502,3616.8,3616.7,0.8105]
["bitfinex","ETHUSD",1752981143199,0.1376,3616.8,3616.7,0.8105]
["bitfinex","ETHUSD",1752981143396,0.1376,3616.8,3616.7,1.2475]
["bitfinex","ETHUSD",1752981144702,2.90247502,3616.8,3616.7,1.2475]
["bitfinex","ETHUSD",1752981145105,2.90247502,3616.8,3616.7,0.8105]
["bitfinex","ETHUSD",1752981145404,2.76499816,3616.7,3616.4,0.7949]
["bitfinex","ETHUSD",1752981145579,4.212,3616.6,3616.4,0.7949]
["bitfinex","ETHUSD",1752981145782,4.212,3616.6,3616.5,0.437]
["bitfinex","ETHUSD",1752981146387,4.212,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1752981146591,2.76518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981148117,2.7651345,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981148681,6.97705839,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1752981148920,6.97704821,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1752981149079,2.76512151,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981149284,4.21,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981149898,4.21,3616.4,3616.3,0.43700001]
["bitfinex","ETHUSD",1752981150598,4.21,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981150599,4.76,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981151722,7.52518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981154788,4.76,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981155220,7.52518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981157289,4.76,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981157488,7.52518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981159504,4.76,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981159908,7.52518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981160127,4.758,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981160826,0.7533,3617.0,3616.3,1e-08]
["bitfinex","ETHUSD",1752981161002,4.208,3616.9,3616.4,0.781]
["bitfinex","ETHUSD",1752981161330,0.14395448,3616.9,3616.5,0.437]
["bitfinex","ETHUSD",1752981161526,2.76657521,3617.2,3616.7,2.76488989]
["bitfinex","ETHUSD",1752981161527,4.208,3616.8,3616.7,2.76488989]
["bitfinex","ETHUSD",1752981161825,4.208,3616.8,3616.7,3.20188989]
["bitfinex","ETHUSD",1752981162531,0.8,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981162739,0.002,3617.2,3617.0,2.76465068]
["bitfinex","ETHUSD",1752981162950,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752981163096,4.21,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752981163428,4.21,3617.2,3617.1,3.20164571]
["bitfinex","ETHUSD",1752981163629,0.002,3617.2,3617.1,10.10187145]
["bitfinex","ETHUSD",1752981163941,0.002,3617.2,3617.1,10.91137145]
["bitfinex","ETHUSD",1752981167628,0.002,3617.2,3617.1,11.04897145]
["bitfinex","ETHUSD",1752981168228,0.002,3617.2,3617.1,15.25597145]
["bitfinex","ETHUSD",1752981169955,0.002,3617.2,3617.1,12.06150861]
["bitfinex","ETHUSD",1752981172974,0.002,3617.2,3617.1,6.71174571]
["bitfinex","ETHUSD",1752981174087,0.002,3617.2,3617.1,7.15094571]
["bitfinex","ETHUSD",1752981174583,0.002,3617.2,3617.1,6.71174571]
["bitfinex","ETHUSD",1752981175441,0.002,3617.2,3617.1,0.1376]
["bitfinex","ETHUSD",1752981175672,0.002,3617.2,3617.1,2.90224571]
["bitfinex","ETHUSD",1752981177266,0.002,3617.2,3617.0,2.76469643]
["bitfinex","ETHUSD",1752981177846,0.002,3617.2,3616.9,7.15107067]
["bitfinex","ETHUSD",1752981178159,0.002,3617.2,3617.0,2.76470907]
["bitfinex","ETHUSD",1752981178484,0.002,3617.2,3617.0,3.20390083]
["bitfinex","ETHUSD",1752981179891,0.002,3617.2,3616.9,6.71188174]
["bitfinex","ETHUSD",1752981180202,0.43,3617.1,3616.6,0.8193]
["bitfinex","ETHUSD",1752981180351,0.1376,3617.1,3616.6,0.8193]
["bitfinex","ETHUSD",1752981180554,0.43,3617.0,3616.6,3.8193]
["bitfinex","ETHUSD",1752981181275,0.1376,3617.1,3616.6,3.8193]
["bitfinex","ETHUSD",1752981181467,0.1376,3617.1,3616.6,2.76502615]
["bitfinex","ETHUSD",1752981181667,0.5676,3617.1,3616.6,2.76502615]
["bitfinex","ETHUSD",1752981181875,0.5676,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1752981182062,0.1376,3617.1,3616.6,1.64680963]
["bitfinex","ETHUSD",1752981182277,0.1376,3617.1,3616.7,0.4392]
["bitfinex","ETHUSD",1752981182485,0.1376,3617.1,3616.6,1.20760963]
["bitfinex","ETHUSD",1752981182795,0.1376,3617.1,3616.8,3.0]
["bitfinex","ETHUSD",1752981182994,0.002,3617.2,3617.0,3.0]
["bitfinex","ETHUSD",1752981183171,0.002,3617.2,3617.0,3.66326628]
["bitfinex","ETHUSD",1752981183361,0.002,3617.2,3617.0,5.76471597]
["bitfinex","ETHUSD",1752981183595,0.002,3617.2,3616.9,0.1376]
["bitfinex","ETHUSD",1752981183825,0.5696,3617.2,3616.8,3.0]
["bitfinex","ETHUSD",1752981184000,0.8036,3617.1,3616.8,3.0]
["bitfinex","ETHUSD",1752981184328,2.90254282,3616.8,3616.3,1e-08]
["bitfinex","ETHUSD",1752981184626,7.77456127,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1752981184834,0.1376,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1752981185195,0.43,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981186126,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981186528,0.1376,3616.4,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981186700,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981190505,0.5676,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981190715,3.33278084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981191605,4.45792558,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981192010,0.5676,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981194241,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981194607,0.9412,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981194807,4.13638084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981195045,1.3712,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981195337,4.13638084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981195544,1.3712,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981195937,4.13638084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981196340,1.3712,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981196931,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981197131,0.1376,3616.4,3616.3,2.76525731]
["bitfinex","ETHUSD",1752981197508,0.1376,3616.4,3616.3,3.64166863]
["bitfinex","ETHUSD",1752981197714,0.002,3617.2,3616.7,2.76489737]
["bitfinex","ETHUSD",1752981197715,4.207,3617.0,3616.7,2.76489737]
["bitfinex","ETHUSD",1752981197929,0.1376,3616.9,3616.7,2.76489737]
["bitfinex","ETHUSD",1752981198106,0.1376,3616.9,3616.7,3.0]
["bitfinex","ETHUSD",1752981198311,0.002,3617.2,3617.0,2.76470245]
["bitfinex","ETHUSD",1752981198526,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752981198728,0.002,3617.2,3617.0,7.2231604]
["bitfinex","ETHUSD",1752981198934,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752981199164,0.002,3617.2,3617.0,5.95816841]
["bitfinex","ETHUSD",1752981199556,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752981199767,0.002,3617.2,3617.0,5.95816779]
["bitfinex","ETHUSD",1752981201062,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752981202088,0.7574,3617.0,3616.2,0.1376]
["bitfinex","ETHUSD",1752981202254,4.207,3616.9,3616.2,0.1376]
["bitfinex","ETHUSD",1752981202581,0.1376,3616.7,3616.2,0.1376]
["bitfinex","ETHUSD",1752981202959,0.1376,3616.7,3616.4,3.0]
["bitfinex","ETHUSD",1752981203281,0.6081,3616.7,3616.4,3.0]
["bitfinex","ETHUSD",1752981203477,0.6081,3616.7,3616.3,2.76522982]
["bitfinex","ETHUSD",1752981203634,0.6081,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1752981204442,2.90255422,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1752981204644,0.4705,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1752981205561,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981205736,0.9019,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981205935,1.3724,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981206782,0.9019,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981206965,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981207362,0.1376,3616.4,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981208580,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981209559,0.6081,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981211993,0.1376,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981214195,0.1376,3616.4,3616.3,6.78053369]
["bitfinex","ETHUSD",1752981214400,0.1376,3616.4,3616.3,7.60153369]
["bitfinex","ETHUSD",1752981214585,0.1376,3616.4,3616.3,7.14333369]
["bitfinex","ETHUSD",1752981215004,0.1376,3616.4,3616.3,7.60153369]
["bitfinex","ETHUSD",1752981215215,4.207,3616.7,3616.3,4.37807639]
["bitfinex","ETHUSD",1752981215403,4.3446,3616.7,3616.3,3.82100001]
["bitfinex","ETHUSD",1752981215707,4.3446,3616.7,3616.5,2.76510204]
["bitfinex","ETHUSD",1752981218490,4.3446,3616.7,3616.4,2.76515843]
["bitfinex","ETHUSD",1752981218817,4.3446,3616.7,3616.5,2.76503447]
["bitfinex","ETHUSD",1752981219002,4.3446,3616.7,3616.5,2.76505375]
["bitfinex","ETHUSD",1752981219205,4.3446,3616.7,3616.3,5.765239]
["bitfinex","ETHUSD",1752981220497,4.3446,3616.7,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981221129,0.7655,3616.6,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981221409,0.4705,3616.5,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981221612,0.7655,3616.6,3616.3,5.76525731]
["bitfinex","ETHUSD",1752981221781,0.4705,3616.5,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981221982,0.7655,3616.6,3616.4,2.76518084]
["bitfinex","ETHUSD",1752981222184,0.7655,3616.6,3616.3,5.76524481]
["bitfinex","ETHUSD",1752981222379,0.7655,3616.6,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981222612,0.4705,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981222980,3.53055286,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1752981223188,0.4705,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981223387,4.207,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981223616,4.6775,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981223815,4.207,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981225112,0.4705,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1752981225311,0.1376,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981225518,0.1376,3616.5,3616.4,0.4582]
["bitfinex","ETHUSD",1752981225825,4.207,3616.6,3616.4,0.4582]
["bitfinex","ETHUSD",1752981225826,4.207,3616.6,3616.4,3.2233067]
["bitfinex","ETHUSD",1752981226034,4.3446,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1752981226414,0.1376,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1752981226729,0.1376,3616.7,3616.6,3.22322792]
["bitfinex","ETHUSD",1752981226932,0.1376,3616.7,3616.5,2.76507783]
["bitfinex","ETHUSD",1752981227296,0.1376,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1752981227830,0.1376,3616.7,3616.6,3.22322792]
["bitfinex","ETHUSD",1752981228396,4.209,3616.9,3616.6,3.22322792]
["bitfinex","ETHUSD",1752981228397,0.002,3616.9,3616.6,7.2479891]
["bitfinex","ETHUSD",1752981228607,0.002,3616.9,3616.8,5.96552119]
["bitfinex","ETHUSD",1752981229331,0.002,3616.9,3616.8,3.65884617]
["bitfinex","ETHUSD",1752981229533,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981231337,0.002,3616.9,3616.6,6.89966891]
["bitfinex","ETHUSD",1752981231549,0.002,3616.9,3616.7,2.76493815]
["bitfinex","ETHUSD",1752981232145,0.002,3616.9,3616.7,3.22743815]
["bitfinex","ETHUSD",1752981232812,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981233545,0.002,3616.9,3616.7,2.76492263]
["bitfinex","ETHUSD",1752981233764,0.002,3616.9,3616.7,3.22742263]
["bitfinex","ETHUSD",1752981233977,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981234459,0.002,3616.9,3616.7,3.4625]
["bitfinex","ETHUSD",1752981234652,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981234959,0.002,3616.9,3616.7,4.50612581]
["bitfinex","ETHUSD",1752981235141,0.002,3616.9,3616.7,7.50612581]
["bitfinex","ETHUSD",1752981235342,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981236163,0.002,3616.9,3616.7,7.50611954]
["bitfinex","ETHUSD",1752981236365,0.002,3616.9,3616.8,0.4625]
["bitfinex","ETHUSD",1752981236963,0.002,3616.9,3616.7,7.04361954]
["bitfinex","ETHUSD",1752981237459,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981237963,0.002,3616.9,3616.7,7.04361623]
["bitfinex","ETHUSD",1752981238331,0.002,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752981240470,0.002,3616.9,3616.7,7.50612612]
["bitfinex","ETHUSD",1752981242564,0.002,3616.9,3616.7,7.04362612]
["bitfinex","ETHUSD",1752981242865,3.20057502,3616.8,3616.7,3.0]
["bitfinex","ETHUSD",1752981243843,0.1376,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1752981244038,0.1376,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981244437,0.1376,3616.5,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981244764,0.5733,3616.5,3616.3,3.00000001]
["bitfinex","ETHUSD",1752981246274,0.9031,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1752981246461,0.4357,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981247279,3.20088084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981247479,3.59751892,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981248475,0.83233808,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981248646,3.59751892,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981249263,4.14751892,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981249469,8.35351892,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981250480,5.58833808,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981250865,4.756,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981251070,7.52118084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981251457,7.95688084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981254462,5.1917,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981254771,7.95688084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981254972,5.1917,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981257399,0.8062,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1752981257594,0.1376,3616.5,3616.3,3.66314618]
["bitfinex","ETHUSD",1752981257759,0.1376,3616.5,3616.4,2.76517859]
["bitfinex","ETHUSD",1752981257963,0.1376,3616.5,3616.4,3.76412557]
["bitfinex","ETHUSD",1752981258270,0.002,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752981258472,4.208,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752981258898,4.208,3616.8,3616.5,0.4625]
["bitfinex","ETHUSD",1752981259124,4.208,3616.8,3616.5,2.76508123]
["bitfinex","ETHUSD",1752981260019,4.208,3616.8,3616.4,3.76410079]
["bitfinex","ETHUSD",1752981260221,4.208,3616.8,3616.4,2.76515381]
["bitfinex","ETHUSD",1752981260530,4.208,3616.8,3616.4,2.76516424]
["bitfinex","ETHUSD",1752981264319,4.208,3616.8,3616.3,2.9028375]
["bitfinex","ETHUSD",1752981264521,4.208,3616.8,3616.3,6.3318375]
["bitfinex","ETHUSD",1752981264698,4.208,3616.8,3616.3,3.3318375]
["bitfinex","ETHUSD",1752981265630,4.6546,3616.8,3616.3,0.56660001]
["bitfinex","ETHUSD",1752981265923,4.6546,3616.8,3616.3,1e-08]
["bitfinex","ETHUSD",1752981265924,3.31518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981266095,8.33998084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981266299,8.78658084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981270740,8.78858084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981271138,9.94394818,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981283666,10.08800114,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981284838,0.14605296,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981285068,4.35205296,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981285269,7.1172338,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981285976,8.1138338,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981287664,0.69605296,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981287986,7.6672338,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752981288592,7.6672338,3616.4,3615.9,1.54000001]
["bitfinex","ETHUSD",1752981288810,0.1376,3616.1,3615.8,3.19461335]
["bitfinex","ETHUSD",1752981288994,4.206,3616.0,3615.8,3.19461335]
["bitfinex","ETHUSD",1752981289195,4.206,3616.0,3615.8,0.429]
["bitfinex","ETHUSD",1752981289360,4.206,3616.0,3615.6,0.001]
["bitfinex","ETHUSD",1752981289562,4.206,3616.0,3615.6,2.76678229]
["bitfinex","ETHUSD",1752981289995,4.206,3616.0,3615.6,0.001]
["bitfinex","ETHUSD",1752981290993,0.1376,3615.8,3615.6,0.001]
["bitfinex","ETHUSD",1752981291193,4.205,3615.7,3615.6,2.76679267]
["bitfinex","ETHUSD",1752981291490,4.205,3615.7,3615.6,3.20569267]
["bitfinex","ETHUSD",1752981291874,4.205,3615.7,3615.6,0.4399]
["bitfinex","ETHUSD",1752981292584,4.205,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981295410,2.09090659,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981295709,0.55,3615.9,3615.6,0.4399]
["bitfinex","ETHUSD",1752981295997,4.205,3615.8,3615.6,0.4399]
["bitfinex","ETHUSD",1752981296367,4.205,3615.8,3615.6,0.001]
["bitfinex","ETHUSD",1752981298088,7.46901155,3615.8,3615.6,0.001]
["bitfinex","ETHUSD",1752981298293,0.4509,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981298470,3.21661618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981299368,3.76661618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981301123,4.55781618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981301279,5.76048663,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981306182,9.51558663,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981306386,5.5472,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981306807,8.76381618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981308797,3.76661618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981309116,5.2069,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981309301,7.97261618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981310333,9.12621775,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981311401,9.92401775,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981312603,10.06811246,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1752981314155,13.06811246,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752981314432,13.86811246,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752981314614,21.76811246,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752981314809,22.02660889,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752981315230,21.76811246,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752981315737,3.31594567,3615.4,3614.8,1e-08]
["bitfinex","ETHUSD",1752981315913,7.11412825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981316117,17.97012825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981316524,18.42102825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981317061,14.20302825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981317217,20.39455846,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981318228,16.17655846,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981318437,20.39455846,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981321452,20.40255846,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981321751,23.60320463,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981327166,31.7604039,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981327385,31.76040197,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981329390,32.01787071,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752981329742,3.3176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752981329937,7.5406298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752981331087,7.5406298,3613.2,3613.1,0.5136]
["bitfinex","ETHUSD",1752981331593,3.3176298,3613.2,3613.1,0.5136]
["bitfinex","ETHUSD",1752981331764,7.5406298,3613.2,3613.1,0.5136]
["bitfinex","ETHUSD",1752981332790,3.3176298,3613.2,3613.1,0.5136]
["bitfinex","ETHUSD",1752981332960,7.5396298,3613.2,3613.1,0.5136]
["bitfinex","ETHUSD",1752981333494,7.5396298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752981335595,3.3176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752981335797,7.5376298,3613.2,3613.1,0.5136]
["bitfinex","ETHUSD",1752981336366,7.5376298,3613.2,3613.1,0.5146]
["bitfinex","ETHUSD",1752981337811,0.55,3613.3,3613.2,0.771]
["bitfinex","ETHUSD",1752981338100,4.769,3613.3,3613.2,1.2446]
["bitfinex","ETHUSD",1752981338410,7.5365532,3613.3,3613.2,1.2446]
["bitfinex","ETHUSD",1752981339278,7.5365532,3613.3,3613.2,0.4736]
["bitfinex","ETHUSD",1752981339800,3.3176298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981339973,3.4552298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981341310,3.4552298,3613.2,3613.1,0.5146]
["bitfinex","ETHUSD",1752981342308,3.4552298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981343003,3.9271298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981343203,8.1441298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981343576,7.6722298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981346308,9.24969227,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981348380,10.03509227,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981348595,10.29391341,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981349208,11.09391341,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981350815,14.09391341,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752981351015,14.35281692,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981352491,10.13581692,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981352715,14.35181692,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981353116,14.09291341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981353304,14.35164806,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981353509,14.09291341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981353706,9.87691341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981353913,14.09291341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981356220,9.87691341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981356386,14.09291341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981357898,9.40501341,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981358103,0.8,3613.2,3613.1,1.28380001]
["bitfinex","ETHUSD",1752981358503,5.025,3613.2,3613.1,1.28380001]
["bitfinex","ETHUSD",1752981358822,4.225,3613.2,3613.1,1.28380001]
["bitfinex","ETHUSD",1752981358991,4.224,3613.2,3613.1,1.28380001]
["bitfinex","ETHUSD",1752981359190,0.14398231,3613.9,3613.2,2.7676298]
["bitfinex","ETHUSD",1752981359390,0.002,3614.0,3613.6,2.76732344]
["bitfinex","ETHUSD",1752981359744,0.002,3614.0,3613.9,3.59609372]
["bitfinex","ETHUSD",1752981360047,4.229,3614.0,3613.9,3.59609372]
["bitfinex","ETHUSD",1752981360343,4.229,3614.0,3613.9,4.06099372]
["bitfinex","ETHUSD",1752981360630,8.36297886,3614.0,3613.4,0.829]
["bitfinex","ETHUSD",1752981360831,0.55,3613.4,3613.1,0.82900001]
["bitfinex","ETHUSD",1752981360986,4.228,3613.3,3613.2,0.4649]
["bitfinex","ETHUSD",1752981361190,7.5455532,3613.3,3613.2,0.4649]
["bitfinex","ETHUSD",1752981361922,3.3176298,3613.2,3613.1,0.82900001]
["bitfinex","ETHUSD",1752981362244,3.3176298,3613.2,3613.1,1.29390001]
["bitfinex","ETHUSD",1752981362956,3.3176298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981363292,0.55,3613.2,3613.1,0.46490001]
["bitfinex","ETHUSD",1752981363487,3.3176298,3613.2,3613.1,0.46490001]
["bitfinex","ETHUSD",1752981365223,3.3176298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981365933,4.43129157,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981366494,4.88899157,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981368621,5.71249157,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981369225,8.91313774,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981369606,9.17181658,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981370642,15.81481658,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981371138,16.07348319,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981371340,18.81481658,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981371555,19.0734496,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981372231,19.0734141,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752981374361,3.3191626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981374672,7.5511626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981374968,0.8279,3612.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981375279,0.55,3612.0,3611.4,0.7629]
["bitfinex","ETHUSD",1752981375581,2.76827287,3612.4,3611.7,2.76876925]
["bitfinex","ETHUSD",1752981375790,4.235,3612.3,3611.9,0.7629]
["bitfinex","ETHUSD",1752981376081,4.235,3612.2,3612.0,0.4649]
["bitfinex","ETHUSD",1752981376229,7.9286,3613.2,3612.1,1.2278]
["bitfinex","ETHUSD",1752981376230,0.8279,3613.2,3612.1,1.2278]
["bitfinex","ETHUSD",1752981376433,2.76803111,3612.7,3612.2,0.4649]
["bitfinex","ETHUSD",1752981376684,4.237,3612.6,3612.2,0.4649]
["bitfinex","ETHUSD",1752981376845,3.0,3613.3,3612.4,0.7629]
["bitfinex","ETHUSD",1752981377177,0.55,3612.5,3612.4,0.7629]
["bitfinex","ETHUSD",1752981377333,4.793,3612.5,3612.4,0.7629]
["bitfinex","ETHUSD",1752981377534,0.8279,3613.6,3612.4,0.7629]
["bitfinex","ETHUSD",1752981377874,0.04,3613.9,3612.6,0.7629]
["bitfinex","ETHUSD",1752981378045,4.243,3613.3,3612.7,3.99581284]
["bitfinex","ETHUSD",1752981378243,2.76793622,3612.8,3612.7,0.7629]
["bitfinex","ETHUSD",1752981378584,7.56393622,3612.8,3612.7,0.7629]
["bitfinex","ETHUSD",1752981379149,3.31793622,3612.8,3612.7,0.7629]
["bitfinex","ETHUSD",1752981379382,7.56293622,3612.8,3612.7,0.7629]
["bitfinex","ETHUSD",1752981379582,7.56293622,3612.8,3612.7,1.2278]
["bitfinex","ETHUSD",1752981379751,7.56293622,3612.8,3612.7,0.7629]
["bitfinex","ETHUSD",1752981379949,0.55,3612.7,3612.3,0.8249]
["bitfinex","ETHUSD",1752981380177,3.31824271,3612.4,3612.3,1.2911]
["bitfinex","ETHUSD",1752981380378,7.56324271,3612.4,3612.3,1.2911]
["bitfinex","ETHUSD",1752981381252,7.56324271,3612.4,3612.3,0.8249]
["bitfinex","ETHUSD",1752981381452,4.795,3612.4,3612.3,1.2911]
["bitfinex","ETHUSD",1752981381660,0.55,3612.4,3612.3,1.2911]
["bitfinex","ETHUSD",1752981381863,4.798,3612.4,3612.3,1.2911]
["bitfinex","ETHUSD",1752981382059,2.7680964,3612.6,3612.3,1.2911]
["bitfinex","ETHUSD",1752981382265,4.248,3612.4,3612.3,0.8249]
["bitfinex","ETHUSD",1752981382882,0.8,3612.8,3612.3,0.8249]
["bitfinex","ETHUSD",1752981382883,0.8,3612.8,3612.3,1.2911]
["bitfinex","ETHUSD",1752981383182,4.248,3612.7,3612.5,0.8249]
["bitfinex","ETHUSD",1752981383487,0.8,3612.8,3612.6,0.4662]
["bitfinex","ETHUSD",1752981383655,4.248,3612.7,3612.6,0.4662]
["bitfinex","ETHUSD",1752981383849,4.248,3612.7,3612.5,0.8249]
["bitfinex","ETHUSD",1752981384453,2.76808946,3612.6,3612.5,1.2911]
["bitfinex","ETHUSD",1752981384790,7.01603614,3612.7,3612.5,1.2911]
["bitfinex","ETHUSD",1752981384977,2.76808946,3612.6,3612.5,1.2911]
["bitfinex","ETHUSD",1752981385356,7.01602804,3612.7,3612.5,1.2911]
["bitfinex","ETHUSD",1752981385990,7.01602804,3612.7,3612.5,0.8249]
["bitfinex","ETHUSD",1752981386787,4.248,3612.7,3612.5,0.8249]
["bitfinex","ETHUSD",1752981386996,4.798,3612.7,3612.6,0.4662]
["bitfinex","ETHUSD",1752981387169,7.56601284,3612.7,3612.6,0.4662]
["bitfinex","ETHUSD",1752981387378,4.798,3612.7,3612.6,0.4662]
["bitfinex","ETHUSD",1752981388092,7.56601284,3612.7,3612.6,0.4662]
["bitfinex","ETHUSD",1752981388313,2.90648946,3612.6,3612.5,0.8249]
["bitfinex","ETHUSD",1752981388893,2.90648946,3612.6,3611.8,0.1384]
["bitfinex","ETHUSD",1752981388894,0.1384,3612.6,3611.8,0.1384]
["bitfinex","ETHUSD",1752981389098,0.1384,3612.2,3612.0,0.7577]
["bitfinex","ETHUSD",1752981389300,7.56547263,3612.1,3612.0,0.7577]
["bitfinex","ETHUSD",1752981389599,7.56447263,3612.1,3612.0,0.7577]
["bitfinex","ETHUSD",1752981390579,7.56447263,3612.1,3612.0,1.2239]
["bitfinex","ETHUSD",1752981390580,4.247,3612.1,3612.0,1.2239]
["bitfinex","ETHUSD",1752981390775,0.14411816,3613.0,3612.0,1.2239]
["bitfinex","ETHUSD",1752981391114,0.1384,3612.3,3612.1,0.49388472]
["bitfinex","ETHUSD",1752981391295,0.1384,3612.3,3612.2,0.7577]
["bitfinex","ETHUSD",1752981391602,4.3854,3612.3,3612.2,0.7577]
["bitfinex","ETHUSD",1752981391819,4.3854,3612.3,3612.2,1.2239]
["bitfinex","ETHUSD",1752981391966,0.1384,3612.3,3612.2,1.2239]
["bitfinex","ETHUSD",1752981392169,2.76786981,3612.9,3612.3,0.7577]
["bitfinex","ETHUSD",1752981392170,2.76793326,3612.9,3612.3,0.7577]
["bitfinex","ETHUSD",1752981392384,0.1384,3612.6,3612.3,1.2239]
["bitfinex","ETHUSD",1752981392669,4.247,3612.5,3612.4,0.4662]
["bitfinex","ETHUSD",1752981393065,7.01516608,3612.5,3612.4,0.4662]
["bitfinex","ETHUSD",1752981393320,7.01516608,3612.5,3612.3,0.7577]
["bitfinex","ETHUSD",1752981393520,2.90664271,3612.4,3612.3,0.7577]
["bitfinex","ETHUSD",1752981393829,2.76849939,3612.1,3612.0,0.8256]
["bitfinex","ETHUSD",1752981394139,7.15289939,3612.1,3612.0,0.8256]
["bitfinex","ETHUSD",1752981394802,2.76870258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981394989,7.15210258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981395183,7.70210258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981398265,4.9334,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981398431,7.70210258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981398638,4.9334,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981399465,4.9334,3611.8,3611.7,0.4672]
["bitfinex","ETHUSD",1752981399767,7.70210258,3611.8,3611.7,0.4672]
["bitfinex","ETHUSD",1752981400070,4.9334,3611.8,3611.7,0.4672]
["bitfinex","ETHUSD",1752981401361,4.9334,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981402352,8.74915518,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981402556,9.06475518,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981402871,9.86815518,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981403556,10.01229756,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1752981408324,10.01229756,3611.8,3611.1,0.04]
["bitfinex","ETHUSD",1752981408325,4.0988626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981408540,8.3388626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981408756,8.7928626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981409460,8.3388626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981410138,8.7714626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981410338,9.92551623,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981411361,5.68551623,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981411534,7.0121626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981411861,7.5621626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981412759,7.9947626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981413547,8.8009626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981413741,9.95796623,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981414556,12.95796623,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752981418071,3.31931597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981418271,7.56331597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981418771,7.99591597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981419065,9.26874419,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981420247,5.02474419,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981420579,9.26874419,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981420793,10.09734419,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981421084,13.09734419,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981421641,8.85334419,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981425483,11.97645348,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981428455,12.77645348,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981429154,4.26362526,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981429349,7.95062526,3611.0,3610.9,0.4757]
["bitfinex","ETHUSD",1752981429984,8.50062526,3611.0,3610.9,0.4757]
["bitfinex","ETHUSD",1752981430359,5.18330929,3611.0,3610.9,0.4757]
["bitfinex","ETHUSD",1752981431592,5.039,3611.0,3610.9,0.4757]
["bitfinex","ETHUSD",1752981431980,5.039,3611.0,3610.9,1.2636]
["bitfinex","ETHUSD",1752981432176,0.8,3611.0,3610.9,1.66691732]
["bitfinex","ETHUSD",1752981432380,4.24,3611.0,3610.9,4.43630999]
["bitfinex","ETHUSD",1752981433160,4.24,3611.0,3610.9,1.2636]
["bitfinex","ETHUSD",1752981433781,4.241,3611.0,3610.9,1.2636]
["bitfinex","ETHUSD",1752981434058,7.14871597,3611.0,3610.9,1.2636]
["bitfinex","ETHUSD",1752981434257,7.14871597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981435387,7.69871597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981435585,9.02243279,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981436381,9.45503279,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1752981437358,9.45503279,3611.0,3610.1,0.041]
["bitfinex","ETHUSD",1752981437359,3.31992964,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981437562,7.56292964,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981438196,7.56292964,3610.2,3610.1,0.5157]
["bitfinex","ETHUSD",1752981439395,4.246,3610.2,3610.1,0.5157]
["bitfinex","ETHUSD",1752981439585,4.3844,3610.2,3610.1,1.329]
["bitfinex","ETHUSD",1752981441794,4.38024597,3610.2,3610.1,1.73891317]
["bitfinex","ETHUSD",1752981442005,4.24184597,3610.2,3610.1,1.73891317]
["bitfinex","ETHUSD",1752981442190,4.24184597,3610.2,3610.1,4.50891954]
["bitfinex","ETHUSD",1752981442962,4.24184597,3610.2,3610.1,1.73891317]
["bitfinex","ETHUSD",1752981444674,7.56177561,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981444881,8.02297561,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981446516,7.56177561,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981446681,11.80627561,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981449025,7.56442964,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981449229,11.35122964,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981449373,13.27065665,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981450699,12.80945665,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981450893,13.27065665,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981452706,12.80945665,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981452910,8.49656622,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981453118,7.71326622,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981454043,4.94333658,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981454633,7.71326622,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981454954,4.39333658,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981455248,4.249,3610.2,3610.1,1.26]
["bitfinex","ETHUSD",1752981455599,0.7944,3612.5,3610.2,0.7614]
["bitfinex","ETHUSD",1752981455799,0.1384,3611.2,3610.9,6.74291154]
["bitfinex","ETHUSD",1752981456031,4.26,3611.7,3610.9,6.74291154]
["bitfinex","ETHUSD",1752981456032,4.77730116,3611.7,3610.9,6.74291154]
["bitfinex","ETHUSD",1752981456210,4.3984,3611.4,3610.9,6.74291154]
["bitfinex","ETHUSD",1752981456421,4.3984,3611.4,3610.9,7.20051154]
["bitfinex","ETHUSD",1752981456422,4.26,3611.4,3610.9,7.20051154]
["bitfinex","ETHUSD",1752981456625,0.1404,3611.8,3610.9,7.20051154]
["bitfinex","ETHUSD",1752981456801,4.261,3611.6,3610.9,7.20051154]
["bitfinex","ETHUSD",1752981457000,0.1404,3611.8,3610.9,7.20051154]
["bitfinex","ETHUSD",1752981457001,0.1404,3611.8,3610.9,6.98839267]
["bitfinex","ETHUSD",1752981458405,0.1404,3611.8,3610.9,11.24839267]
["bitfinex","ETHUSD",1752981458605,0.1404,3611.8,3610.9,13.14549129]
["bitfinex","ETHUSD",1752981459125,0.1404,3611.8,3610.9,8.88549129]
["bitfinex","ETHUSD",1752981459332,0.1404,3611.8,3610.9,13.14549129]
["bitfinex","ETHUSD",1752981460930,0.1404,3611.8,3610.9,13.14349129]
["bitfinex","ETHUSD",1752981462642,0.1404,3611.8,3610.9,8.88549129]
["bitfinex","ETHUSD",1752981462942,1.0112,3611.4,3610.5,0.8094]
["bitfinex","ETHUSD",1752981463131,1.0112,3611.4,3610.6,2.76962277]
["bitfinex","ETHUSD",1752981463132,0.1404,3611.0,3610.6,2.76962277]
["bitfinex","ETHUSD",1752981463458,0.1404,3611.0,3610.6,0.4576]
["bitfinex","ETHUSD",1752981463611,0.1404,3611.0,3610.8,2.76940233]
["bitfinex","ETHUSD",1752981464125,0.1404,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752981464335,0.1404,3611.0,3610.9,3.22699267]
["bitfinex","ETHUSD",1752981467148,0.1404,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752981467349,0.1404,3611.0,3610.7,2.76947727]
["bitfinex","ETHUSD",1752981467549,0.1404,3611.0,3610.8,2.76945175]
["bitfinex","ETHUSD",1752981468262,0.1404,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752981469676,0.1404,3611.0,3610.8,2.7694427]
["bitfinex","ETHUSD",1752981470174,0.1404,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752981473574,0.1404,3611.0,3610.5,0.8094]
["bitfinex","ETHUSD",1752981473762,0.4674,3610.9,3610.5,0.8094]
["bitfinex","ETHUSD",1752981473960,0.1384,3610.8,3610.5,1.19034]
["bitfinex","ETHUSD",1752981474282,0.1384,3610.8,3610.5,4.19034]
["bitfinex","ETHUSD",1752981474447,0.1384,3610.8,3610.5,3.96002109]
["bitfinex","ETHUSD",1752981474654,0.1384,3610.8,3610.5,4.39102109]
["bitfinex","ETHUSD",1752981474957,0.1384,3610.8,3610.6,2.76960271]
["bitfinex","ETHUSD",1752981475149,0.1384,3610.8,3610.5,0.38094]
["bitfinex","ETHUSD",1752981475354,0.1384,3610.8,3610.2,4.1841]
["bitfinex","ETHUSD",1752981475675,0.1384,3610.8,3610.4,2.76971558]
["bitfinex","ETHUSD",1752981476081,0.1384,3610.8,3610.4,3.20071558]
["bitfinex","ETHUSD",1752981476256,0.1384,3610.8,3610.5,0.431]
["bitfinex","ETHUSD",1752981476654,0.1384,3610.8,3610.2,6.5229856]
["bitfinex","ETHUSD",1752981476655,0.55,3610.7,3610.2,6.52296386]
["bitfinex","ETHUSD",1752981476857,0.1384,3610.5,3610.2,3.52302507]
["bitfinex","ETHUSD",1752981477060,0.1384,3610.5,3610.3,2.76985063]
["bitfinex","ETHUSD",1752981477877,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752981478277,0.1384,3610.5,3610.3,3.200825]
["bitfinex","ETHUSD",1752981478453,0.1384,3610.5,3610.2,3.52298169]
["bitfinex","ETHUSD",1752981478879,0.1384,3610.5,3610.2,3.95398169]
["bitfinex","ETHUSD",1752981479857,0.1384,3610.5,3610.3,2.76982807]
["bitfinex","ETHUSD",1752981480260,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752981480473,0.1384,3610.5,3610.4,3.2007762]
["bitfinex","ETHUSD",1752981480659,4.251,3610.9,3610.4,3.2007762]
["bitfinex","ETHUSD",1752981480858,4.3894,3610.9,3610.7,2.76949645]
["bitfinex","ETHUSD",1752981481183,4.3894,3610.9,3610.8,0.431]
["bitfinex","ETHUSD",1752981481975,0.002,3611.0,3610.8,3.96136936]
["bitfinex","ETHUSD",1752981482287,0.002,3611.0,3610.9,3.91774048]
["bitfinex","ETHUSD",1752981482691,0.002,3611.0,3610.9,3.48674048]
["bitfinex","ETHUSD",1752981482849,0.4694,3611.0,3610.3,3.0]
["bitfinex","ETHUSD",1752981483204,0.55,3610.8,3610.5,3.0]
["bitfinex","ETHUSD",1752981483350,0.1384,3610.5,3610.1,3.041]
["bitfinex","ETHUSD",1752981483554,0.1384,3610.5,3610.3,2.76978627]
["bitfinex","ETHUSD",1752981484111,0.1384,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1752981485777,0.1384,3610.5,3610.4,3.0]
["bitfinex","ETHUSD",1752981485977,0.1384,3610.5,3610.4,5.7697762]
["bitfinex","ETHUSD",1752981486904,1.4093,3610.5,3610.1,2.81099895]
["bitfinex","ETHUSD",1752981487106,0.4674,3610.4,3610.1,0.041]
["bitfinex","ETHUSD",1752981487287,0.1384,3610.3,3610.1,0.041]
["bitfinex","ETHUSD",1752981487487,0.6058,3610.3,3610.1,0.041]
["bitfinex","ETHUSD",1752981487683,0.4674,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981488187,1.0174,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981491405,3.78732964,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981491774,1.0174,3610.2,3610.1,0.041]
["bitfinex","ETHUSD",1752981492813,0.1384,3610.3,3610.1,0.041]
["bitfinex","ETHUSD",1752981493007,0.1384,3610.3,3610.2,3.20092964]
["bitfinex","ETHUSD",1752981493321,4.25,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752981493479,4.25,3610.4,3610.3,3.20085292]
["bitfinex","ETHUSD",1752981495425,4.25,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752981498537,4.25,3610.4,3610.3,3.20085292]
["bitfinex","ETHUSD",1752981498712,4.25,3610.4,3610.3,4.21762205]
["bitfinex","ETHUSD",1752981499038,4.25,3610.4,3610.3,3.78662205]
["bitfinex","ETHUSD",1752981500834,4.25,3610.4,3610.3,4.24872205]
["bitfinex","ETHUSD",1752981502144,0.1404,3611.0,3610.8,2.76942981]
["bitfinex","ETHUSD",1752981502340,4.246,3610.9,3610.8,2.76942981]
["bitfinex","ETHUSD",1752981502516,4.246,3610.9,3610.8,3.23152981]
["bitfinex","ETHUSD",1752981502716,0.1404,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752981503018,0.002,3611.0,3610.9,4.02579267]
["bitfinex","ETHUSD",1752981503906,0.002,3611.0,3610.9,4.05348659]
["bitfinex","ETHUSD",1752981504101,0.002,3611.0,3610.9,4.02579267]
["bitfinex","ETHUSD",1752981504341,0.002,3611.0,3610.9,4.05348659]
["bitfinex","ETHUSD",1752981504540,0.002,3611.0,3610.9,5.55572246]
["bitfinex","ETHUSD",1752981505035,0.002,3611.0,3610.9,8.76713366]
["bitfinex","ETHUSD",1752981505239,0.002,3611.0,3610.9,8.73943974]
["bitfinex","ETHUSD",1752981513511,1e-08,3611.0,3610.9,8.73943974]
["bitfinex","ETHUSD",1752981516933,1e-08,3611.0,3610.9,4.27162854]
["bitfinex","ETHUSD",1752981517126,0.37816931,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1752981517351,0.1384,3611.6,3611.1,2.76921103]
["bitfinex","ETHUSD",1752981517929,0.8,3611.3,3611.1,2.76921103]
["bitfinex","ETHUSD",1752981518140,0.8,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1752981520062,0.4686,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752981520520,0.4686,3611.5,3611.0,7.44810877]
["bitfinex","ETHUSD",1752981520726,0.4686,3611.5,3611.3,2.7690293]
["bitfinex","ETHUSD",1752981520928,0.1384,3611.6,3611.2,2.76913899]
["bitfinex","ETHUSD",1752981521128,0.4686,3611.4,3611.2,2.76913899]
["bitfinex","ETHUSD",1752981521427,0.4686,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752981523453,0.1384,3611.6,3611.3,2.76903672]
["bitfinex","ETHUSD",1752981523748,0.4686,3611.4,3611.3,2.76903672]
["bitfinex","ETHUSD",1752981525461,0.1384,3611.6,3611.0,8.82890985]
["bitfinex","ETHUSD",1752981525649,0.607,3611.6,3611.4,2.76895866]
["bitfinex","ETHUSD",1752981526049,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752981536737,0.4647,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752981539588,0.4647,3611.8,3611.5,2.90733257]
["bitfinex","ETHUSD",1752981539589,0.4647,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1752981539873,0.4627,3611.7,3611.4,2.76899808]
["bitfinex","ETHUSD",1752981540073,0.8269,3611.7,3611.4,2.76899808]
["bitfinex","ETHUSD",1752981540260,0.4627,3611.6,3611.4,2.76900091]
["bitfinex","ETHUSD",1752981540982,0.4627,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752981541281,0.8269,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981541950,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752981542546,0.002,3611.8,3611.7,5.98088801]
["bitfinex","ETHUSD",1752981542859,0.002,3611.8,3611.7,6.11928801]
["bitfinex","ETHUSD",1752981543462,0.002,3611.8,3611.7,2.90717924]
["bitfinex","ETHUSD",1752981543862,0.002,3611.8,3611.7,3.36987924]
["bitfinex","ETHUSD",1752981544050,0.002,3611.8,3611.7,4.86273228]
["bitfinex","ETHUSD",1752981544450,0.002,3611.8,3611.7,7.89042007]
["bitfinex","ETHUSD",1752981544789,0.002,3611.8,3611.7,7.86273228]
["bitfinex","ETHUSD",1752981549985,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981550167,0.002,3612.1,3612.0,15.7087255]
["bitfinex","ETHUSD",1752981550368,0.002,3612.1,3612.0,16.28214001]
["bitfinex","ETHUSD",1752981556172,0.002,3612.1,3612.0,12.05214001]
["bitfinex","ETHUSD",1752981556380,0.002,3612.1,3612.0,16.28114001]
["bitfinex","ETHUSD",1752981559810,0.002,3612.1,3612.0,8.37733124]
["bitfinex","ETHUSD",1752981559963,0.002,3612.1,3612.0,7.62243124]
["bitfinex","ETHUSD",1752981560390,0.4737,3612.1,3612.0,10.13394928]
["bitfinex","ETHUSD",1752981560865,0.4737,3612.1,3612.0,5.90694928]
["bitfinex","ETHUSD",1752981561374,0.002,3612.1,3612.0,5.90694928]
["bitfinex","ETHUSD",1752981563938,0.4737,3612.1,3612.0,5.90694928]
["bitfinex","ETHUSD",1752981564242,0.002,3612.1,3612.0,5.90694928]
["bitfinex","ETHUSD",1752981567490,0.002,3612.1,3612.0,7.56373883]
["bitfinex","ETHUSD",1752981569542,0.4737,3612.1,3612.0,7.56373883]
["bitfinex","ETHUSD",1752981569707,0.4737,3612.1,3612.0,5.90694928]
["bitfinex","ETHUSD",1752981572740,1.283,3612.1,3611.4,3.21210877]
["bitfinex","ETHUSD",1752981572942,0.8113,3612.1,3611.8,2.76865004]
["bitfinex","ETHUSD",1752981573144,0.4717,3612.0,3611.8,2.76865004]
["bitfinex","ETHUSD",1752981573448,0.6101,3611.9,3611.5,6.99387801]
["bitfinex","ETHUSD",1752981573599,0.1384,3611.9,3611.5,6.99387801]
["bitfinex","ETHUSD",1752981573799,0.8093,3611.7,3611.4,6.99395034]
["bitfinex","ETHUSD",1752981574140,0.4717,3611.6,3611.4,2.76895034]
["bitfinex","ETHUSD",1752981574294,0.4717,3611.6,3611.3,3.1384]
["bitfinex","ETHUSD",1752981574498,0.4717,3611.6,3611.4,2.76899648]
["bitfinex","ETHUSD",1752981575630,0.4717,3611.6,3611.4,2.76999648]
["bitfinex","ETHUSD",1752981576757,0.4717,3611.6,3611.4,0.001]
["bitfinex","ETHUSD",1752981577316,0.4717,3611.6,3611.4,2.76999966]
["bitfinex","ETHUSD",1752981577818,0.4717,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752981578130,0.8093,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981578549,1.281,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981586605,1.281,3611.7,3611.5,2.76892063]
["bitfinex","ETHUSD",1752981586840,0.8093,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981587446,1.281,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981590008,0.8093,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981591853,1.2413,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752981597924,1.2413,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1752981598255,1.3367,3611.9,3611.7,2.76871321]
["bitfinex","ETHUSD",1752981598455,0.9047,3611.9,3611.7,2.76871321]
["bitfinex","ETHUSD",1752981598662,0.432,3611.8,3611.7,2.76871321]
["bitfinex","ETHUSD",1752981600262,0.9047,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981600460,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981601933,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981602355,0.434,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981602661,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981603061,0.002,3612.1,3611.9,2.76860699]
["bitfinex","ETHUSD",1752981603263,0.434,3612.1,3611.9,2.76860699]
["bitfinex","ETHUSD",1752981603441,0.434,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981604446,0.434,3612.1,3611.9,2.76860567]
["bitfinex","ETHUSD",1752981605367,0.434,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981605544,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752981607243,0.002,3612.1,3611.9,2.76859605]
["bitfinex","ETHUSD",1752981607445,0.434,3612.1,3611.9,2.76859605]
["bitfinex","ETHUSD",1752981608669,0.434,3612.1,3611.8,2.76867735]
["bitfinex","ETHUSD",1752981608857,0.434,3612.1,3611.6,0.001]
["bitfinex","ETHUSD",1752981608858,0.98837,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1752981609055,0.1384,3611.9,3611.6,0.001]
["bitfinex","ETHUSD",1752981609231,0.7994,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1752981609651,0.432,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752981613081,0.7994,3611.8,3611.6,0.001]
["bitfinex","ETHUSD",1752981613376,0.432,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752981619216,0.7994,3611.8,3611.6,2.7698559]
["bitfinex","ETHUSD",1752981619367,1.2314,3611.8,3611.6,2.7698559]
["bitfinex","ETHUSD",1752981620706,4.224,3611.9,3611.6,0.001]
["bitfinex","ETHUSD",1752981620861,4.224,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981621202,4.224,3611.9,3611.7,2.7687492]
["bitfinex","ETHUSD",1752981621679,4.224,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981622980,4.224,3611.9,3611.8,3.22690258]
["bitfinex","ETHUSD",1752981623877,4.224,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981626092,4.224,3611.9,3611.7,2.76874996]
["bitfinex","ETHUSD",1752981626292,4.224,3611.9,3611.6,2.76984395]
["bitfinex","ETHUSD",1752981626691,4.224,3611.9,3611.7,2.76876028]
["bitfinex","ETHUSD",1752981628433,4.224,3611.9,3611.6,2.76982764]
["bitfinex","ETHUSD",1752981628914,4.6903,3611.9,3611.7,2.76876412]
["bitfinex","ETHUSD",1752981631318,4.6903,3611.9,3611.6,2.76982968]
["bitfinex","ETHUSD",1752981631497,4.6903,3611.9,3611.7,2.76876387]
["bitfinex","ETHUSD",1752981631899,4.224,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981634425,4.224,3611.9,3611.8,3.22690258]
["bitfinex","ETHUSD",1752981634586,4.224,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752981635424,4.224,3611.9,3611.6,0.4592]
["bitfinex","ETHUSD",1752981635602,4.224,3611.9,3611.7,2.76875287]
["bitfinex","ETHUSD",1752981635798,4.224,3611.9,3611.6,0.001]
["bitfinex","ETHUSD",1752981636029,4.224,3611.9,3611.6,2.769827]
["bitfinex","ETHUSD",1752981636705,4.6903,3611.9,3611.6,2.769827]
["bitfinex","ETHUSD",1752981636905,0.4663,3611.8,3611.7,2.76877874]
["bitfinex","ETHUSD",1752981637725,4.6903,3611.9,3611.7,2.76877874]
["bitfinex","ETHUSD",1752981638229,4.6903,3611.9,3611.6,2.76983533]
["bitfinex","ETHUSD",1752981639733,4.6903,3611.9,3611.7,2.76877513]
["bitfinex","ETHUSD",1752981640228,4.6903,3611.9,3611.6,2.76983201]
["bitfinex","ETHUSD",1752981641957,4.6903,3611.9,3611.7,2.76877869]
["bitfinex","ETHUSD",1752981642157,4.6903,3611.9,3611.6,2.76983156]
["bitfinex","ETHUSD",1752981642963,4.6903,3611.9,3611.7,2.7687775]
["bitfinex","ETHUSD",1752981643164,4.6923,3611.9,3611.7,2.7687775]
["bitfinex","ETHUSD",1752981643854,4.222,3611.8,3611.6,2.76982829]
["bitfinex","ETHUSD",1752981644000,4.222,3611.7,3611.6,2.7698559]
["bitfinex","ETHUSD",1752981644855,0.4683,3611.9,3611.7,2.76875413]
["bitfinex","ETHUSD",1752981645051,4.222,3611.8,3611.7,2.76875413]
["bitfinex","ETHUSD",1752981645204,0.4683,3611.9,3611.7,2.76876214]
["bitfinex","ETHUSD",1752981645409,4.222,3611.8,3611.7,2.76876214]
["bitfinex","ETHUSD",1752981647210,4.222,3611.8,3611.7,3.22696214]
["bitfinex","ETHUSD",1752981648952,4.222,3611.8,3611.7,5.63389278]
["bitfinex","ETHUSD",1752981650156,4.222,3611.8,3611.7,5.17569278]
["bitfinex","ETHUSD",1752981650354,4.222,3611.8,3611.7,5.64079278]
["bitfinex","ETHUSD",1752981651047,4.222,3611.8,3611.7,5.17569278]
["bitfinex","ETHUSD",1752981651349,0.002,3611.9,3611.8,3.56960258]
["bitfinex","ETHUSD",1752981651513,0.002,3611.9,3611.8,3.5972896]
["bitfinex","ETHUSD",1752981651845,0.002,3611.9,3611.8,4.03470258]
["bitfinex","ETHUSD",1752981652750,0.002,3611.9,3611.8,4.0623896]
["bitfinex","ETHUSD",1752981654158,0.002,3612.1,3612.0,6.52644928]
["bitfinex","ETHUSD",1752981654362,0.002,3612.1,3612.0,15.59833234]
["bitfinex","ETHUSD",1752981654808,0.002,3612.1,3612.0,15.73673234]
["bitfinex","ETHUSD",1752981655156,0.002,3612.1,3612.0,16.53726598]
["bitfinex","ETHUSD",1752981656457,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752981656614,0.002,3612.4,3612.3,12.90651198]
["bitfinex","ETHUSD",1752981656815,0.002,3612.4,3612.3,13.48232879]
["bitfinex","ETHUSD",1752981657714,0.002,3612.7,3612.6,6.52598946]
["bitfinex","ETHUSD",1752981657915,0.042,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752981658148,0.042,3612.9,3612.8,10.91111558]
["bitfinex","ETHUSD",1752981658462,4.222,3613.6,3612.8,10.91111558]
["bitfinex","ETHUSD",1752981658463,0.002,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1752981658615,0.002,3613.6,3613.3,5.97501748]
["bitfinex","ETHUSD",1752981658816,0.002,3613.6,3613.3,6.57771748]
["bitfinex","ETHUSD",1752981659114,0.002,3613.6,3613.3,7.37181748]
["bitfinex","ETHUSD",1752981660857,0.002,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752981661010,1.2221,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752981661713,1.2221,3613.4,3613.2,2.7676025]
["bitfinex","ETHUSD",1752981662118,1.2221,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752981662352,1.2221,3613.4,3613.0,3.0]
["bitfinex","ETHUSD",1752981662557,0.4592,3613.3,3613.1,2.7677064]
["bitfinex","ETHUSD",1752981663049,0.8,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752981663255,0.8,3613.2,3613.1,5.7677064]
["bitfinex","ETHUSD",1752981666453,0.802,3613.2,3613.1,5.7677064]
["bitfinex","ETHUSD",1752981667757,0.002,3613.2,3613.1,5.7677064]
["bitfinex","ETHUSD",1752981668060,0.002,3613.2,3613.1,7.54905152]
["bitfinex","ETHUSD",1752981668233,0.002,3613.2,3613.1,8.01415152]
["bitfinex","ETHUSD",1752981668434,0.002,3613.2,3613.1,8.80775152]
["bitfinex","ETHUSD",1752981669337,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752981669670,1e-08,3613.4,3613.3,11.01529301]
["bitfinex","ETHUSD",1752981669834,1e-08,3613.4,3613.3,13.49430042]
["bitfinex","ETHUSD",1752981671171,1e-08,3613.4,3613.3,13.63190042]
["bitfinex","ETHUSD",1752981671673,1e-08,3613.4,3613.3,13.63090042]
["bitfinex","ETHUSD",1752981672225,1e-08,3613.4,3613.3,9.41290042]
["bitfinex","ETHUSD",1752981672541,1e-08,3613.4,3613.3,13.63090042]
["bitfinex","ETHUSD",1752981672739,1e-08,3613.4,3613.3,8.15420042]
["bitfinex","ETHUSD",1752981673321,1e-08,3613.4,3613.3,11.15420042]
["bitfinex","ETHUSD",1752981674565,1e-08,3613.4,3613.3,11.61930042]
["bitfinex","ETHUSD",1752981674971,1e-08,3613.4,3613.3,12.41290042]
["bitfinex","ETHUSD",1752981675325,1e-08,3613.4,3613.3,16.63090042]
["bitfinex","ETHUSD",1752981677478,0.002,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752981677784,0.04,3613.9,3613.5,13.04550406]
["bitfinex","ETHUSD",1752981677941,0.04,3613.9,3613.8,9.76823457]
["bitfinex","ETHUSD",1752981678274,0.04,3613.9,3613.8,14.12283457]
["bitfinex","ETHUSD",1752981678642,0.04,3613.9,3613.8,13.32923457]
["bitfinex","ETHUSD",1752981678834,0.04,3613.9,3613.8,15.56547704]
["bitfinex","ETHUSD",1752981680175,0.04,3613.9,3613.8,11.34847704]
["bitfinex","ETHUSD",1752981680363,0.04,3613.9,3613.8,15.56547704]
["bitfinex","ETHUSD",1752981681865,0.4884,3613.9,3613.8,11.43616981]
["bitfinex","ETHUSD",1752981682072,0.4884,3613.9,3613.8,3.22529277]
["bitfinex","ETHUSD",1752981682370,0.4884,3613.9,3613.8,5.99246306]
["bitfinex","ETHUSD",1752981682553,0.4884,3613.9,3613.8,3.22529277]
["bitfinex","ETHUSD",1752981682741,0.4884,3613.9,3613.8,0.22529277]
["bitfinex","ETHUSD",1752981683884,0.4884,3613.9,3613.8,2.99246306]
["bitfinex","ETHUSD",1752981684584,0.4884,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981684885,1.2537,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981685084,1.66991954,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981685261,1.3913,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981686753,0.1776,3613.9,3613.8,2.85486306]
["bitfinex","ETHUSD",1752981687071,0.04,3613.9,3613.8,2.85486306]
["bitfinex","ETHUSD",1752981688577,0.04,3613.9,3613.8,3.31633476]
["bitfinex","ETHUSD",1752981688778,0.04,3613.9,3613.8,3.28866306]
["bitfinex","ETHUSD",1752981688982,0.04,3613.9,3613.8,2.85486306]
["bitfinex","ETHUSD",1752981689353,0.042,3613.9,3613.8,2.85486306]
["bitfinex","ETHUSD",1752981695876,0.4904,3613.9,3613.8,2.85486306]
["bitfinex","ETHUSD",1752981696211,1.2647,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981696375,1.4023,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981697116,2.2023,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981699229,0.9796,3613.9,3613.8,0.08769277]
["bitfinex","ETHUSD",1752981699433,0.002,3614.0,3613.9,5.76709372]
["bitfinex","ETHUSD",1752981699928,0.002,3614.0,3613.9,6.20089372]
["bitfinex","ETHUSD",1752981703236,0.002,3614.8,3614.6,2.76655784]
["bitfinex","ETHUSD",1752981703442,0.002,3614.8,3614.6,6.00168769]
["bitfinex","ETHUSD",1752981703664,0.002,3614.8,3614.6,6.40782212]
["bitfinex","ETHUSD",1752981705343,0.002,3614.8,3614.6,5.97402212]
["bitfinex","ETHUSD",1752981708624,0.002,3614.8,3614.6,6.40782212]
["bitfinex","ETHUSD",1752981708826,0.002,3614.8,3614.6,7.82834912]
["bitfinex","ETHUSD",1752981709328,0.002,3614.8,3614.6,7.96594912]
["bitfinex","ETHUSD",1752981712958,1e-08,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1752981713161,1e-08,3615.4,3615.3,5.76602218]
["bitfinex","ETHUSD",1752981713464,1e-08,3615.4,3615.3,13.9303489]
["bitfinex","ETHUSD",1752981713624,1e-08,3615.4,3615.3,14.35448868]
["bitfinex","ETHUSD",1752981714370,1e-08,3615.4,3615.3,13.90268868]
["bitfinex","ETHUSD",1752981716453,1e-08,3615.4,3615.3,9.68768868]
["bitfinex","ETHUSD",1752981716849,0.43590001,3615.4,3615.3,5.90362218]
["bitfinex","ETHUSD",1752981717054,0.43590001,3615.4,3615.1,2.7661134]
["bitfinex","ETHUSD",1752981717240,0.4359,3615.3,3615.1,2.7661134]
["bitfinex","ETHUSD",1752981717437,1e-08,3615.4,3615.1,2.7661134]
["bitfinex","ETHUSD",1752981717669,0.4359,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1752981718037,0.4359,3615.2,3615.1,5.7661752]
["bitfinex","ETHUSD",1752981718224,0.4359,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1752981719878,1.2221,3615.2,3615.1,3.0]
["bitfinex","ETHUSD",1752981720843,1.2221,3615.2,3614.9,0.1376]
["bitfinex","ETHUSD",1752981721030,0.4359,3615.1,3614.9,3.0]
["bitfinex","ETHUSD",1752981721231,0.4359,3615.0,3614.9,3.0]
["bitfinex","ETHUSD",1752981721431,0.4359,3615.0,3614.7,3.34506428]
["bitfinex","ETHUSD",1752981721733,0.4359,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752981722466,0.4359,3614.9,3614.7,6.11152603]
["bitfinex","ETHUSD",1752981722633,0.7862,3615.2,3614.7,0.1376]
["bitfinex","ETHUSD",1752981722833,0.4359,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1752981723331,0.4359,3614.8,3614.7,2.90408131]
["bitfinex","ETHUSD",1752981724572,0.7862,3615.2,3614.7,0.1376]
["bitfinex","ETHUSD",1752981724895,0.4359,3614.8,3614.5,2.76663438]
["bitfinex","ETHUSD",1752981725076,0.4359,3614.7,3614.5,2.76663438]
["bitfinex","ETHUSD",1752981725874,0.4359,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1752981727357,3.55232835,3615.2,3614.9,2.76632825]
["bitfinex","ETHUSD",1752981727358,4.214,3615.1,3614.9,2.76632825]
["bitfinex","ETHUSD",1752981727560,4.214,3615.1,3614.9,5.97379253]
["bitfinex","ETHUSD",1752981727966,4.214,3615.1,3614.9,3.20746428]
["bitfinex","ETHUSD",1752981728152,4.214,3615.1,3614.9,5.97377162]
["bitfinex","ETHUSD",1752981728689,0.9238,3615.2,3614.9,5.97377162]
["bitfinex","ETHUSD",1752981729595,1.3597,3615.2,3614.9,5.97377162]
["bitfinex","ETHUSD",1752981730273,0.9238,3615.2,3614.9,5.97377162]
["bitfinex","ETHUSD",1752981730460,0.4359,3615.1,3614.9,5.97377162]
["bitfinex","ETHUSD",1752981731896,5.1378,3615.2,3615.0,2.76624909]
["bitfinex","ETHUSD",1752981732397,5.1378,3615.2,3614.9,3.20746428]
["bitfinex","ETHUSD",1752981732556,5.5737,3615.2,3614.9,3.20746428]
["bitfinex","ETHUSD",1752981732755,5.5737,3615.2,3614.9,5.97479137]
["bitfinex","ETHUSD",1752981733196,4.3516,3615.2,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981733393,4.3516,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1752981733896,4.3516,3615.2,3615.0,2.76622234]
["bitfinex","ETHUSD",1752981734992,4.3516,3615.2,3614.9,5.97478908]
["bitfinex","ETHUSD",1752981735200,0.4359,3615.1,3614.9,5.97478908]
["bitfinex","ETHUSD",1752981736514,0.4359,3615.1,3614.9,5.97478805]
["bitfinex","ETHUSD",1752981737078,0.4359,3615.1,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981737278,4.3516,3615.2,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981737279,0.4359,3615.0,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981737510,0.4359,3615.0,3614.9,5.97479253]
["bitfinex","ETHUSD",1752981738679,4.3516,3615.2,3615.0,2.7662054]
["bitfinex","ETHUSD",1752981739017,4.3516,3615.2,3614.9,5.9747737]
["bitfinex","ETHUSD",1752981739018,0.4359,3615.1,3614.9,5.9747737]
["bitfinex","ETHUSD",1752981740921,0.4359,3615.1,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981741335,0.438,3615.0,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981741517,4.3516,3615.2,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981741719,4.7896,3615.2,3614.9,5.97475995]
["bitfinex","ETHUSD",1752981743126,0.438,3615.1,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981743700,0.438,3615.0,3614.9,3.20846428]
["bitfinex","ETHUSD",1752981743897,0.438,3615.0,3614.9,2.76732825]
["bitfinex","ETHUSD",1752981744234,4.3516,3615.2,3614.9,2.76732825]
["bitfinex","ETHUSD",1752981744525,4.7896,3615.2,3614.9,2.76732825]
["bitfinex","ETHUSD",1752981745987,4.7896,3615.2,3614.9,0.001]
["bitfinex","ETHUSD",1752981746220,0.438,3615.1,3614.9,0.001]
["bitfinex","ETHUSD",1752981746816,0.438,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1752981747006,4.214,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1752981747942,0.1376,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1752981748140,4.3516,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1752981748618,0.1376,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1752981748805,1e-08,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981749119,4.21400001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981751511,1e-08,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981751818,4.21300001,3615.4,3615.3,3.22732218]
["bitfinex","ETHUSD",1752981752327,4.21300001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981752916,4.65100001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981754326,4.21300001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981756291,1e-08,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981756495,4.21300001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981757024,4.65100001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981757593,0.7838,3615.3,3614.9,0.001]
["bitfinex","ETHUSD",1752981757801,1.3594,3615.3,3615.0,2.76624391]
["bitfinex","ETHUSD",1752981758108,0.438,3615.2,3615.0,2.76624391]
["bitfinex","ETHUSD",1752981758319,4.213,3615.1,3615.0,2.76624391]
["bitfinex","ETHUSD",1752981759428,0.9214,3615.3,3615.0,2.76624391]
["bitfinex","ETHUSD",1752981759630,1e-08,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752981759968,4.21300001,3615.4,3615.3,5.97348646]
["bitfinex","ETHUSD",1752981760703,1e-08,3615.4,3615.3,6.43478646]
["bitfinex","ETHUSD",1752981760908,1e-08,3615.4,3615.3,7.39038646]
["bitfinex","ETHUSD",1752981761524,0.002,3615.7,3615.6,3.58379267]
["bitfinex","ETHUSD",1752981761728,0.002,3615.7,3615.6,12.47080515]
["bitfinex","ETHUSD",1752981762049,0.002,3615.7,3615.6,12.93210515]
["bitfinex","ETHUSD",1752981764842,0.002,3615.7,3615.6,12.47080515]
["bitfinex","ETHUSD",1752981765044,0.002,3615.7,3615.6,11.65280515]
["bitfinex","ETHUSD",1752981765533,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981765711,0.44,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981767762,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981768122,0.002,3615.7,3615.6,3.25475059]
["bitfinex","ETHUSD",1752981768324,0.002,3615.7,3615.6,4.08365059]
["bitfinex","ETHUSD",1752981768557,0.002,3615.7,3615.6,8.51055664]
["bitfinex","ETHUSD",1752981768763,0.002,3615.7,3615.6,8.48289872]
["bitfinex","ETHUSD",1752981771542,0.002,3615.7,3615.6,8.62049872]
["bitfinex","ETHUSD",1752981772993,0.002,3615.7,3615.6,12.37119872]
["bitfinex","ETHUSD",1752981773431,0.002,3615.7,3615.6,11.54229872]
["bitfinex","ETHUSD",1752981775922,0.002,3615.7,3615.6,2.90339267]
["bitfinex","ETHUSD",1752981776163,0.4678,3615.7,3615.6,2.90339267]
["bitfinex","ETHUSD",1752981776358,0.4678,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981777164,0.4678,3615.7,3615.4,6.97787633]
["bitfinex","ETHUSD",1752981777366,0.4658,3615.6,3615.4,6.97787633]
["bitfinex","ETHUSD",1752981777656,0.002,3615.7,3615.5,2.76586917]
["bitfinex","ETHUSD",1752981777825,0.002,3615.7,3615.4,2.76592642]
["bitfinex","ETHUSD",1752981778029,0.8255,3615.6,3615.4,2.76592642]
["bitfinex","ETHUSD",1752981778230,0.8255,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1752981778860,1.2913,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1752981780482,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981780635,0.4678,3615.7,3615.5,2.76584133]
["bitfinex","ETHUSD",1752981780829,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981782958,0.4678,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981783677,0.4678,3615.7,3615.5,2.76584775]
["bitfinex","ETHUSD",1752981783981,0.4678,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981784849,3.23353537,3615.7,3615.3,0.1386]
["bitfinex","ETHUSD",1752981785033,3.23353537,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1752981785034,1.8459,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1752981785366,0.1376,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981785774,0.6034,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981787049,0.1376,3615.4,3615.3,2.76702218]
["bitfinex","ETHUSD",1752981787245,0.1376,3615.4,3615.3,3.64108187]
["bitfinex","ETHUSD",1752981787446,0.002,3615.7,3615.4,2.76588836]
["bitfinex","ETHUSD",1752981787649,0.4678,3615.7,3615.4,5.97335264]
["bitfinex","ETHUSD",1752981787960,0.4678,3615.7,3615.5,2.76586406]
["bitfinex","ETHUSD",1752981788671,0.4678,3615.7,3615.4,3.20746428]
["bitfinex","ETHUSD",1752981788872,0.4658,3615.6,3615.4,3.20746428]
["bitfinex","ETHUSD",1752981789073,0.4658,3615.5,3615.3,2.76701297]
["bitfinex","ETHUSD",1752981789988,0.002,3615.7,3615.5,2.76585023]
["bitfinex","ETHUSD",1752981790271,0.002,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1752981790272,0.002,3615.7,3615.4,2.7659151]
["bitfinex","ETHUSD",1752981790476,0.4658,3615.6,3615.4,2.7659151]
["bitfinex","ETHUSD",1752981792284,0.002,3615.7,3615.3,2.76697626]
["bitfinex","ETHUSD",1752981792586,0.4658,3615.5,3615.3,2.76697626]
["bitfinex","ETHUSD",1752981793297,0.4658,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1752981793650,0.4678,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1752981793883,0.4658,3615.6,3615.4,2.76594567]
["bitfinex","ETHUSD",1752981794191,0.4658,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1752981794405,0.002,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1752981794566,0.4678,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1752981794891,0.4678,3615.7,3615.5,2.76586014]
["bitfinex","ETHUSD",1752981795097,0.002,3615.7,3615.5,2.76586014]
["bitfinex","ETHUSD",1752981795255,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981795449,4.213,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981796965,4.213,3615.7,3615.5,2.76586901]
["bitfinex","ETHUSD",1752981797602,4.213,3615.7,3615.4,5.97338497]
["bitfinex","ETHUSD",1752981799106,4.6788,3615.7,3615.4,5.97338497]
["bitfinex","ETHUSD",1752981799410,4.6788,3615.7,3615.5,2.7658641]
["bitfinex","ETHUSD",1752981800024,4.6788,3615.7,3615.4,5.97339543]
["bitfinex","ETHUSD",1752981800690,4.6788,3615.7,3615.5,2.76586134]
["bitfinex","ETHUSD",1752981801515,4.6788,3615.7,3615.4,3.20746428]
["bitfinex","ETHUSD",1752981801799,0.8171,3615.5,3615.3,0.001]
["bitfinex","ETHUSD",1752981801972,0.1376,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981802160,0.5881,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981804826,4.7991,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981805124,5.6939874,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981805816,9.76413307,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981806695,3.45354567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981806917,0.002,3615.7,3615.3,3.64366428]
["bitfinex","ETHUSD",1752981807220,4.9652,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1752981807598,0.4505,3615.5,3615.3,0.001]
["bitfinex","ETHUSD",1752981807791,4.211,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981808103,0.4505,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981808305,4.6615,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981808512,0.7542,3615.6,3615.3,2.76695888]
["bitfinex","ETHUSD",1752981808712,4.211,3615.4,3615.3,2.76695888]
["bitfinex","ETHUSD",1752981808912,0.7542,3615.6,3615.3,2.76695888]
["bitfinex","ETHUSD",1752981809108,4.211,3615.5,3615.3,2.76695888]
["bitfinex","ETHUSD",1752981809310,4.211,3615.4,3615.3,2.76695523]
["bitfinex","ETHUSD",1752981809502,4.211,3615.4,3615.3,6.75691951]
["bitfinex","ETHUSD",1752981810002,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981810214,4.213,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981810425,4.213,3615.7,3615.6,3.20099267]
["bitfinex","ETHUSD",1752981810632,0.002,3615.7,3615.6,3.20099267]
["bitfinex","ETHUSD",1752981812110,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981812425,0.4525,3615.7,3615.3,2.76695887]
["bitfinex","ETHUSD",1752981812732,0.4505,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1752981812916,0.4505,3615.6,3615.3,2.76701909]
["bitfinex","ETHUSD",1752981813849,0.002,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1752981814130,0.002,3615.7,3615.5,2.76581649]
["bitfinex","ETHUSD",1752981814284,0.002,3615.7,3615.3,2.76695333]
["bitfinex","ETHUSD",1752981814285,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981814487,4.215,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752981814716,4.215,3615.7,3615.5,2.76585071]
["bitfinex","ETHUSD",1752981815925,4.215,3615.7,3615.4,2.76592922]
["bitfinex","ETHUSD",1752981816123,4.6655,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1752981816432,4.6655,3615.7,3615.3,2.76700198]
["bitfinex","ETHUSD",1752981816637,4.215,3615.7,3615.3,2.76700198]
["bitfinex","ETHUSD",1752981816944,0.4505,3615.6,3615.4,2.76592484]
["bitfinex","ETHUSD",1752981817809,4.215,3615.7,3615.4,2.76592484]
["bitfinex","ETHUSD",1752981818131,4.6655,3615.7,3615.4,2.76592484]
["bitfinex","ETHUSD",1752981818621,4.6655,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1752981822437,4.215,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1752981822735,1.0005,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752981822942,4.58639267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752981825722,5.38639267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752981830827,5.53050994,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752981831546,8.53050994,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752981831850,10.16505448,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752981832346,10.16505448,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1752981832347,7.09774567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752981832563,11.30874567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981832709,11.76504567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981832911,13.55562039,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981834938,13.81297657,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981835144,13.55562039,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981835545,13.81285144,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981836175,13.55562039,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981837773,13.81263252,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981838069,13.55562039,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981839139,13.81245387,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981839450,13.55562039,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752981839646,0.55,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1752981839872,11.32415784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1752981840038,11.46491915,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1752981840238,11.78045784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1752981841376,11.32415784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1752981841769,12.7788441,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1752981842371,13.2351441,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1752981843872,13.2351441,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1752981847081,13.2351441,3614.6,3614.0,0.001]
["bitfinex","ETHUSD",1752981847082,7.08564059,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1752981847386,12.66320304,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1752981847607,13.11950304,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1752981850999,13.26370784,3614.1,3614.0,0.001]
["bitfinex","ETHUSD",1752981851161,13.26370784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981851600,14.06370784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981856588,21.96370784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981858023,20.95740784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981858179,17.29440784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981858387,21.50740784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981858700,21.41370784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981859119,21.96370784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981859965,17.29440784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981860165,17.73970784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981860366,20.73970784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981861302,16.52570784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981861494,20.73970784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981862919,20.73870784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981863515,20.74070784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981868734,12.84070784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981870033,12.84070784,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981870826,12.84070784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981870998,12.84070784,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981871333,12.84070784,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981876405,12.84070784,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981879550,8.8468048,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981879837,5.1526,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981880018,4.9026,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981880409,4.3526,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981880811,4.9026,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981881346,7.66954059,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981881721,8.46954059,3614.1,3614.0,0.44240001]
["bitfinex","ETHUSD",1752981882348,8.46954059,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981882545,9.5931759,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981883108,10.0219759,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981883312,10.95806019,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981885643,13.95806019,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981888450,14.21597854,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981898167,22.11597854,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981898376,22.13347854,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752981902473,6.31724686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981902631,11.34754686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981902966,12.06626521,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981903553,12.21047452,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981904268,11.95255617,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981904428,12.35031518,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981905771,12.81111518,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981905928,7.32001518,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752981906129,10.12245617,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981906328,5.91145617,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981906572,0.14420931,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981906741,4.35520931,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981906937,4.90520931,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981907168,4.35520931,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981907369,4.3496,3613.7,3613.6,1.66306272]
["bitfinex","ETHUSD",1752981907759,4.212,3613.7,3613.6,4.43038616]
["bitfinex","ETHUSD",1752981910783,4.212,3613.7,3613.6,1.66306272]
["bitfinex","ETHUSD",1752981913090,4.762,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981913251,7.52924686,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981913738,4.762,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981914678,7.52924686,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981916536,4.762,3613.7,3613.6,1.26010001]
["bitfinex","ETHUSD",1752981916837,0.002,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1752981917053,0.1376,3614.7,3614.3,2.76677118]
["bitfinex","ETHUSD",1752981917292,0.1376,3614.7,3614.1,2.76693431]
["bitfinex","ETHUSD",1752981917293,4.21,3614.6,3614.4,1.1935]
["bitfinex","ETHUSD",1752981917578,0.6876,3614.5,3614.4,0.7616]
["bitfinex","ETHUSD",1752981918079,0.6876,3614.5,3614.4,1.1935]
["bitfinex","ETHUSD",1752981918285,0.1376,3614.5,3614.4,1.1935]
["bitfinex","ETHUSD",1752981918781,1.4876,3614.5,3614.4,1.1935]
["bitfinex","ETHUSD",1752981919137,1.4876,3614.5,3614.3,3.2062881]
["bitfinex","ETHUSD",1752981919353,1.4876,3614.5,3614.3,3.6381881]
["bitfinex","ETHUSD",1752981920416,1.4876,3614.5,3614.3,3.2062881]
["bitfinex","ETHUSD",1752981920619,1.4876,3614.5,3614.4,0.4648]
["bitfinex","ETHUSD",1752981920800,0.4608,3615.0,3614.4,0.4648]
["bitfinex","ETHUSD",1752981920801,0.685957,3615.0,3614.5,3.54523438]
["bitfinex","ETHUSD",1752981921134,0.002,3616.8,3615.9,0.7786]
["bitfinex","ETHUSD",1752981921135,0.4558,3616.5,3615.9,0.7786]
["bitfinex","ETHUSD",1752981921274,0.4558,3616.6,3615.9,0.7786]
["bitfinex","ETHUSD",1752981921475,0.4558,3616.6,3615.9,3.54415998]
["bitfinex","ETHUSD",1752981921776,3.77082792,3616.6,3616.5,3.2062881]
["bitfinex","ETHUSD",1752981921981,4.81621071,3616.6,3616.5,3.2062881]
["bitfinex","ETHUSD",1752981922170,9.03921071,3616.6,3616.5,3.2062881]
["bitfinex","ETHUSD",1752981922491,8.48921071,3616.6,3616.5,3.2062881]
["bitfinex","ETHUSD",1752981922692,9.03921071,3616.6,3616.5,3.2062881]
["bitfinex","ETHUSD",1752981922874,6.643,3616.8,3616.5,3.9848881]
["bitfinex","ETHUSD",1752981923081,0.002,3617.1,3616.5,6.25255758]
["bitfinex","ETHUSD",1752981923277,4.6818,3617.0,3616.1,2.76537972]
["bitfinex","ETHUSD",1752981923503,6.64,3617.0,3616.9,3.2062881]
["bitfinex","ETHUSD",1752981923686,5.45801363,3617.0,3616.9,3.2062881]
["bitfinex","ETHUSD",1752981923873,9.02501363,3617.0,3616.9,3.6710881]
["bitfinex","ETHUSD",1752981924213,9.02501363,3617.0,3616.9,3.2062881]
["bitfinex","ETHUSD",1752981924214,4.79401363,3617.0,3616.9,3.2062881]
["bitfinex","ETHUSD",1752981924372,4.79401363,3617.0,3616.9,5.97108668]
["bitfinex","ETHUSD",1752981924576,2.76258711,3619.8,3616.9,5.97108668]
["bitfinex","ETHUSD",1752981924577,6.639,3619.6,3617.2,0.7948]
["bitfinex","ETHUSD",1752981924776,2.76296165,3619.4,3618.1,0.7948]
["bitfinex","ETHUSD",1752981924987,1.94497519,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752981925214,2.78072664,3619.9,3619.4,0.7948]
["bitfinex","ETHUSD",1752981925426,4.264,3619.8,3619.3,3.2062881]
["bitfinex","ETHUSD",1752981925577,4.264,3619.8,3618.7,2.76335246]
["bitfinex","ETHUSD",1752981925578,0.7909,3619.6,3618.7,2.76335246]
["bitfinex","ETHUSD",1752981925784,0.4558,3619.5,3619.0,0.01092134]
["bitfinex","ETHUSD",1752981925997,0.4558,3619.5,3618.5,0.7948]
["bitfinex","ETHUSD",1752981925998,4.266,3619.4,3618.5,0.7948]
["bitfinex","ETHUSD",1752981926204,4.266,3619.4,3618.7,0.01092224]
["bitfinex","ETHUSD",1752981926205,0.55127,3619.3,3618.7,0.01092224]
["bitfinex","ETHUSD",1752981926403,0.55127,3619.3,3618.9,2.76321169]
["bitfinex","ETHUSD",1752981926604,0.0182,3619.9,3619.2,3.2062881]
["bitfinex","ETHUSD",1752981926791,0.0182,3619.9,3619.7,3.2062881]
["bitfinex","ETHUSD",1752981926991,0.0182,3619.9,3618.7,7.55800108]
["bitfinex","ETHUSD",1752981927178,7.02858356,3619.8,3618.7,7.55800108]
["bitfinex","ETHUSD",1752981927380,4.7208,3619.7,3618.5,0.7948]
["bitfinex","ETHUSD",1752981927616,4.7208,3619.7,3616.1,3.35497046]
["bitfinex","ETHUSD",1752981927617,2.76304604,3619.2,3618.1,0.7948]
["bitfinex","ETHUSD",1752981927939,1.5934,3619.6,3617.5,0.7948]
["bitfinex","ETHUSD",1752981928094,0.0182,3619.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752981928095,6.6552,3619.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752981928295,6.6552,3619.9,3618.7,0.7948]
["bitfinex","ETHUSD",1752981928296,6.6552,3619.9,3618.9,3.0]
["bitfinex","ETHUSD",1752981928510,6.6552,3619.9,3619.0,2.76319425]
["bitfinex","ETHUSD",1752981928712,6.6552,3619.9,3619.1,4.79460053]
["bitfinex","ETHUSD",1752981929030,6.6552,3619.9,3619.6,2.76267543]
["bitfinex","ETHUSD",1752981929349,0.66552,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752981929632,0.55,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752981929842,0.66721611,3622.2,3619.8,0.47097531]
["bitfinex","ETHUSD",1752981930136,1e-08,3621.9,3621.8,6.56295803]
["bitfinex","ETHUSD",1752981930996,0.13760001,3621.9,3621.8,6.56295803]
["bitfinex","ETHUSD",1752981931340,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1752981931546,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752981931897,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1752981932101,0.1376,3623.8,3621.6,4.319]
["bitfinex","ETHUSD",1752981932102,0.1376,3623.6,3622.3,0.8019]
["bitfinex","ETHUSD",1752981932310,0.4558,3623.9,3623.3,4.79460053]
["bitfinex","ETHUSD",1752981932509,0.1376,3623.3,3622.9,3.0]
["bitfinex","ETHUSD",1752981932848,0.1376,3623.1,3622.8,4.79460053]
["bitfinex","ETHUSD",1752981933002,0.1376,3623.1,3622.8,2.76027053]
["bitfinex","ETHUSD",1752981933201,0.1376,3623.1,3622.4,0.1376]
["bitfinex","ETHUSD",1752981933202,4.324,3623.0,3622.4,0.1376]
["bitfinex","ETHUSD",1752981933539,4.324,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1752981933700,1e-08,3623.1,3622.9,3.61807727]
["bitfinex","ETHUSD",1752981934060,0.1376,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1752981934197,0.04,3624.9,3623.1,0.8205]
["bitfinex","ETHUSD",1752981934198,2.75917081,3624.3,3623.1,0.8205]
["bitfinex","ETHUSD",1752981934404,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1752981934605,4.7838,3624.2,3622.5,0.8205]
["bitfinex","ETHUSD",1752981934817,0.55,3624.0,3622.1,0.04]
["bitfinex","ETHUSD",1752981935155,3.31052449,3622.5,3622.1,0.04]
["bitfinex","ETHUSD",1752981935300,7.64252449,3622.5,3622.1,0.04]
["bitfinex","ETHUSD",1752981935526,0.4558,3623.7,3622.1,0.04]
["bitfinex","ETHUSD",1752981935776,4.358,3623.7,3622.7,0.8205]
["bitfinex","ETHUSD",1752981935922,4.358,3623.7,3623.5,2.75968674]
["bitfinex","ETHUSD",1752981936128,0.4558,3624.1,3622.7,4.27575826]
["bitfinex","ETHUSD",1752981936356,4.363,3624.0,3623.8,2.75953389]
["bitfinex","ETHUSD",1752981936672,4.363,3623.9,3623.6,2.7596298]
["bitfinex","ETHUSD",1752981936834,0.55,3623.7,3622.9,3.0]
["bitfinex","ETHUSD",1752981937223,0.4558,3624.1,3623.1,2.76006734]
["bitfinex","ETHUSD",1752981937423,4.36,3624.0,3623.5,2.75972004]
["bitfinex","ETHUSD",1752981937623,0.55,3623.9,3623.6,2.75968483]
["bitfinex","ETHUSD",1752981937935,0.55,3623.9,3622.7,1.27575826]
["bitfinex","ETHUSD",1752981937936,0.4558,3625.7,3624.8,2.75877289]
["bitfinex","ETHUSD",1752981938132,0.4558,3625.7,3624.8,5.75877289]
["bitfinex","ETHUSD",1752981938336,4.405,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1752981938672,0.04,3625.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752981938839,4.404,3625.1,3624.8,2.75877289]
["bitfinex","ETHUSD",1752981939249,4.413,3625.1,3624.6,0.8205]
["bitfinex","ETHUSD",1752981939456,1e-08,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1752981939774,1e-08,3624.9,3624.1,0.8292]
["bitfinex","ETHUSD",1752981939976,0.55,3624.7,3623.5,0.8292]
["bitfinex","ETHUSD",1752981940190,0.55,3624.5,3623.7,2.75958676]
["bitfinex","ETHUSD",1752981940476,0.55,3624.3,3623.1,3.61807727]
["bitfinex","ETHUSD",1752981940649,0.55,3624.1,3623.1,3.61807727]
["bitfinex","ETHUSD",1752981940978,0.55,3623.9,3623.1,3.61807727]
["bitfinex","ETHUSD",1752981941144,0.55,3623.9,3623.4,2.75977564]
["bitfinex","ETHUSD",1752981941343,0.08652021,3625.7,3623.7,3.61807727]
["bitfinex","ETHUSD",1752981941647,0.08652021,3625.7,3622.6,4.428]
["bitfinex","ETHUSD",1752981941648,0.04,3625.9,3625.0,3.8292]
["bitfinex","ETHUSD",1752981942151,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752981942359,0.7782,3629.6,3627.4,3.5544955]
["bitfinex","ETHUSD",1752981942537,0.7782,3629.6,3627.8,2.75649153]
["bitfinex","ETHUSD",1752981942742,0.7782,3629.6,3627.8,0.02756491]
["bitfinex","ETHUSD",1752981942974,0.7782,3629.6,3627.4,0.7977]
["bitfinex","ETHUSD",1752981943272,0.7782,3629.6,3627.5,0.27768103]
["bitfinex","ETHUSD",1752981943273,6.624,3629.1,3627.5,0.27768103]
["bitfinex","ETHUSD",1752981943477,3.918,3628.2,3627.4,0.7977]
["bitfinex","ETHUSD",1752981943678,0.4558,3627.8,3626.4,0.7977]
["bitfinex","ETHUSD",1752981943881,2.75650062,3627.8,3626.5,3.0]
["bitfinex","ETHUSD",1752981944081,3.21209174,3628.1,3627.3,2.75679734]
["bitfinex","ETHUSD",1752981944082,0.28027406,3627.7,3627.3,2.75679734]
["bitfinex","ETHUSD",1752981944241,4.9558,3627.6,3626.4,0.7977]
["bitfinex","ETHUSD",1752981944448,0.6876,3626.6,3626.5,0.16957343]
["bitfinex","ETHUSD",1752981944654,0.004,3628.5,3626.5,1.1264]
["bitfinex","ETHUSD",1752981944854,0.004,3628.5,3627.3,0.7567]
["bitfinex","ETHUSD",1752981945052,0.4558,3628.3,3626.8,3.0]
["bitfinex","ETHUSD",1752981945399,0.55,3627.8,3626.8,3.0]
["bitfinex","ETHUSD",1752981945586,3.30651484,3627.8,3626.8,3.0]
["bitfinex","ETHUSD",1752981945777,0.04,3627.9,3626.9,0.19241935]
["bitfinex","ETHUSD",1752981945983,0.04,3627.9,3627.8,6.51319153]
["bitfinex","ETHUSD",1752981946457,0.04,3627.9,3627.8,0.7567]
["bitfinex","ETHUSD",1752981946666,0.04,3627.9,3627.6,2.75660184]
["bitfinex","ETHUSD",1752981946871,0.004,3628.5,3627.7,0.02756567]
["bitfinex","ETHUSD",1752981947200,0.25027027,3630.9,3629.2,0.1025]
["bitfinex","ETHUSD",1752981947494,0.40057404,3632.7,3630.1,3.0]
["bitfinex","ETHUSD",1752981947696,30.4558,3632.6,3630.1,0.1025]
["bitfinex","ETHUSD",1752981947992,36.23807404,3632.5,3630.1,0.1025]
["bitfinex","ETHUSD",1752981948155,36.23807404,3632.5,3629.5,0.7567]
["bitfinex","ETHUSD",1752981948156,0.7827,3632.3,3629.5,0.7567]
["bitfinex","ETHUSD",1752981948357,9.83276318,3632.2,3629.8,3.61807727]
["bitfinex","ETHUSD",1752981948563,0.40057404,3632.1,3630.3,3.0]
["bitfinex","ETHUSD",1752981948761,0.46411304,3634.1,3631.2,3.0]
["bitfinex","ETHUSD",1752981948762,0.4558,3633.3,3631.2,3.0]
["bitfinex","ETHUSD",1752981949058,2.18227403,3634.0,3631.4,3.55759773]
["bitfinex","ETHUSD",1752981949286,2.75262626,3632.9,3631.5,0.3697]
["bitfinex","ETHUSD",1752981949611,0.40057404,3633.5,3632.1,3.61807727]
["bitfinex","ETHUSD",1752981949776,0.46970461,3633.6,3632.2,3.39723152]
["bitfinex","ETHUSD",1752981949958,0.46970461,3633.6,3631.1,2.75397138]
["bitfinex","ETHUSD",1752981949959,0.7534,3633.1,3631.1,0.44034426]
["bitfinex","ETHUSD",1752981950156,0.4631,3633.0,3630.8,0.8039]
["bitfinex","ETHUSD",1752981950429,0.40057404,3633.5,3630.8,0.8039]
["bitfinex","ETHUSD",1752981950579,2.75269725,3632.9,3631.4,6.37182494]
["bitfinex","ETHUSD",1752981950791,2.752403,3633.2,3632.0,2.75325073]
["bitfinex","ETHUSD",1752981950987,0.7534,3633.2,3631.6,0.8039]
["bitfinex","ETHUSD",1752981951171,0.4631,3633.1,3630.9,0.8039]
["bitfinex","ETHUSD",1752981951375,0.55,3632.7,3630.9,0.8039]
["bitfinex","ETHUSD",1752981951571,2.75406224,3631.0,3630.2,0.8039]
["bitfinex","ETHUSD",1752981951773,5.75300077,3632.4,3630.2,0.8039]
["bitfinex","ETHUSD",1752981951774,0.27540622,3630.9,3630.2,0.8039]
["bitfinex","ETHUSD",1752981951974,0.55,3631.3,3630.2,0.8039]
["bitfinex","ETHUSD",1752981952197,0.55,3631.3,3629.7,3.61807727]
["bitfinex","ETHUSD",1752981952198,0.4631,3631.4,3629.8,0.02754972]
["bitfinex","ETHUSD",1752981952402,4.689,3631.2,3629.3,0.15485191]
["bitfinex","ETHUSD",1752981952562,0.55,3630.9,3629.3,0.15485191]
["bitfinex","ETHUSD",1752981952763,0.40576422,3631.2,3629.4,0.39725276]
["bitfinex","ETHUSD",1752981952991,0.55,3630.9,3629.3,0.15485191]
["bitfinex","ETHUSD",1752981953186,0.55,3630.6,3629.3,0.15485191]
["bitfinex","ETHUSD",1752981953384,0.55,3629.7,3629.3,0.15485191]
["bitfinex","ETHUSD",1752981953596,0.55,3629.7,3628.0,3.61807727]
["bitfinex","ETHUSD",1752981953597,2.75580806,3628.7,3628.0,0.8039]
["bitfinex","ETHUSD",1752981953905,0.55,3629.5,3629.0,0.826597]
["bitfinex","ETHUSD",1752981954072,2.75604411,3628.4,3628.0,0.8039]
["bitfinex","ETHUSD",1752981954308,0.55,3629.0,3628.0,0.8039]
["bitfinex","ETHUSD",1752981954509,5.54792284,3629.4,3628.0,0.8039]
["bitfinex","ETHUSD",1752981954510,0.55,3629.3,3628.0,0.8039]
["bitfinex","ETHUSD",1752981954732,2.75596386,3628.5,3628.0,0.8039]
["bitfinex","ETHUSD",1752981954910,0.1376,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1752981955097,2.75558658,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1752981955302,0.1376,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1752981955744,4.716,3630.3,3628.7,3.0]
["bitfinex","ETHUSD",1752981955899,4.716,3630.3,3628.6,0.3697]
["bitfinex","ETHUSD",1752981955900,2.75546126,3629.2,3628.6,0.3697]
["bitfinex","ETHUSD",1752981956099,0.55,3629.5,3628.2,3.0]
["bitfinex","ETHUSD",1752981956336,0.55,3629.9,3628.2,2.75618764]
["bitfinex","ETHUSD",1752981956509,0.55,3629.9,3628.1,3.3697]
["bitfinex","ETHUSD",1752981956510,2.75604854,3628.4,3628.1,0.3697]
["bitfinex","ETHUSD",1752981956714,0.55,3629.9,3628.0,0.8039]
["bitfinex","ETHUSD",1752981956715,5.1791,3629.2,3628.0,0.8039]
["bitfinex","ETHUSD",1752981956895,0.55,3629.0,3628.0,0.8039]
["bitfinex","ETHUSD",1752981957243,2.75599961,3628.5,3628.0,0.8039]
["bitfinex","ETHUSD",1752981957443,2.75596924,3628.5,3628.0,0.8039]
["bitfinex","ETHUSD",1752981957610,2.75612442,3628.3,3628.0,0.8039]
["bitfinex","ETHUSD",1752981958017,8.26600532,3629.1,3627.2,0.8039]
["bitfinex","ETHUSD",1752981958018,2.75640309,3628.0,3627.2,0.8039]
["bitfinex","ETHUSD",1752981958215,0.55,3628.3,3627.2,0.8039]
["bitfinex","ETHUSD",1752981958415,2.75664091,3627.7,3627.2,0.8039]
["bitfinex","ETHUSD",1752981958615,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752981959138,1.0131,3628.0,3627.1,0.04]
["bitfinex","ETHUSD",1752981959358,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752981960154,8.0169475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752981960365,9.09432348,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752981960507,0.55,3627.4,3627.1,0.04]
["bitfinex","ETHUSD",1752981960706,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752981961133,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752981961446,1.2165,3627.8,3627.1,0.04]
["bitfinex","ETHUSD",1752981961630,1.2165,3628.5,3627.1,0.04]
["bitfinex","ETHUSD",1752981961834,2.75585146,3628.7,3627.1,0.4097]
["bitfinex","ETHUSD",1752981962006,4.707,3628.6,3627.7,0.8039]
["bitfinex","ETHUSD",1752981962541,7.4629018,3628.6,3627.7,0.8039]
["bitfinex","ETHUSD",1752981962735,2.75604437,3628.4,3627.7,3.56045095]
["bitfinex","ETHUSD",1752981963130,2.75612292,3628.3,3627.7,0.8039]
["bitfinex","ETHUSD",1752981963443,0.27558515,3628.7,3627.7,0.8039]
["bitfinex","ETHUSD",1752981963760,2.75621113,3628.2,3627.7,0.8039]
["bitfinex","ETHUSD",1752981963973,2.7562436,3628.2,3627.7,0.8039]
["bitfinex","ETHUSD",1752981964269,0.55,3628.6,3627.7,0.8039]
["bitfinex","ETHUSD",1752981964410,0.55,3628.1,3627.2,2.75687412]
["bitfinex","ETHUSD",1752981964606,3.63694516,3628.1,3627.1,0.837]
["bitfinex","ETHUSD",1752981964864,2.75613394,3628.3,3627.5,2.75671397]
["bitfinex","ETHUSD",1752981965054,2.756209,3628.2,3627.4,2.75677569]
["bitfinex","ETHUSD",1752981965368,4.703,3628.2,3627.7,2.756496]
["bitfinex","ETHUSD",1752981965514,0.4631,3630.0,3629.0,2.75556456]
["bitfinex","ETHUSD",1752981965839,0.1376,3629.6,3629.1,2.75549692]
["bitfinex","ETHUSD",1752981966033,0.89885083,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1752981966246,0.1376,3629.6,3628.9,0.1376]
["bitfinex","ETHUSD",1752981966566,2.75698522,3629.8,3629.0,0.8245558]
["bitfinex","ETHUSD",1752981966567,0.002,3629.8,3629.0,0.8245558]
["bitfinex","ETHUSD",1752981966744,0.002,3629.8,3629.7,2.89264862]
["bitfinex","ETHUSD",1752981967147,0.002,3629.8,3629.7,3.2898991]
["bitfinex","ETHUSD",1752981967331,0.002,3629.8,3629.7,4.66385303]
["bitfinex","ETHUSD",1752981967512,0.002,3629.8,3629.7,4.69140351]
["bitfinex","ETHUSD",1752981967717,0.1376,3631.1,3630.8,2.75418416]
["bitfinex","ETHUSD",1752981967982,0.1376,3631.5,3630.9,0.02754138]
["bitfinex","ETHUSD",1752981968121,4.713,3631.6,3631.0,2.75406224]
["bitfinex","ETHUSD",1752981968321,5.45964463,3631.6,3631.0,2.89166224]
["bitfinex","ETHUSD",1752981968550,5.45964463,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1752981968717,2.89129794,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1752981969053,0.1376,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1752981969356,2.75375888,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1752981969512,3.86421558,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1752981969711,0.4631,3631.3,3630.3,2.7545835]
["bitfinex","ETHUSD",1752981969930,0.1376,3631.2,3630.5,0.1376]
["bitfinex","ETHUSD",1752981970125,2.75398639,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1752981970333,2.75414142,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1752981970565,2.75408009,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1752981970775,2.75415952,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1752981971077,0.61085339,3631.1,3629.7,0.797]
["bitfinex","ETHUSD",1752981971078,0.55,3631.0,3629.7,0.797]
["bitfinex","ETHUSD",1752981971235,2.75445671,3630.5,3630.2,0.1376]
["bitfinex","ETHUSD",1752981971620,2.75451967,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1752981971821,2.75453707,3630.4,3629.7,0.797]
["bitfinex","ETHUSD",1752981972020,2.75453707,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1752981972222,0.28921371,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1752981972535,2.75459328,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1752981973088,0.1376,3630.6,3630.0,0.1376]
["bitfinex","ETHUSD",1752981973391,0.1376,3631.4,3630.7,2.75423609]
["bitfinex","ETHUSD",1752981973550,0.1376,3631.4,3630.8,2.75420628]
["bitfinex","ETHUSD",1752981973750,3.4631,3632.1,3630.9,0.02754138]
["bitfinex","ETHUSD",1752981973954,0.1376,3631.7,3631.2,2.75387899]
["bitfinex","ETHUSD",1752981974185,0.1376,3631.7,3631.1,2.89157281]
["bitfinex","ETHUSD",1752981974355,0.002,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1752981974771,0.002,3631.4,3631.1,2.89157833]
["bitfinex","ETHUSD",1752981975169,0.002,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1752981975991,0.002,3631.4,3630.4,2.75451591]
["bitfinex","ETHUSD",1752981975992,2.75399418,3631.1,3630.4,2.75451591]
["bitfinex","ETHUSD",1752981976164,0.32190942,3631.1,3630.0,0.8066]
["bitfinex","ETHUSD",1752981976354,0.55,3631.0,3630.0,0.8066]
["bitfinex","ETHUSD",1752981976558,2.75451861,3630.4,3630.0,0.8066]
["bitfinex","ETHUSD",1752981976798,2.75453979,3630.4,3630.0,0.8066]
["bitfinex","ETHUSD",1752981977285,7.44039088,3630.6,3630.0,0.8066]
["bitfinex","ETHUSD",1752981977466,4.683,3630.5,3630.0,0.8341482]
["bitfinex","ETHUSD",1752981977671,4.683,3630.5,3630.2,2.75461728]
["bitfinex","ETHUSD",1752981977872,4.683,3630.5,3630.3,2.75458695]
["bitfinex","ETHUSD",1752981978390,0.32190942,3631.1,3630.4,2.7545174]
["bitfinex","ETHUSD",1752981978595,4.683,3631.0,3630.3,2.75459328]
["bitfinex","ETHUSD",1752981978757,4.683,3631.0,3630.4,2.75451285]
["bitfinex","ETHUSD",1752981979371,0.552,3631.4,3630.8,2.75418444]
["bitfinex","ETHUSD",1752981979568,4.68,3631.3,3630.4,2.78205713]
["bitfinex","ETHUSD",1752981979796,2.75400016,3631.1,3630.4,2.75446518]
["bitfinex","ETHUSD",1752981980096,2.75391593,3631.2,3630.4,2.75444854]
["bitfinex","ETHUSD",1752981980468,2.75391593,3631.2,3630.5,2.75442839]
["bitfinex","ETHUSD",1752981980679,4.676,3631.1,3630.6,2.75434712]
["bitfinex","ETHUSD",1752981980888,7.43005775,3631.1,3630.3,2.75453647]
["bitfinex","ETHUSD",1752981981075,2.75407258,3631.0,3630.3,2.75453647]
["bitfinex","ETHUSD",1752981981272,1.56839287,3631.0,3629.3,0.7597]
["bitfinex","ETHUSD",1752981981612,0.4486,3630.9,3629.3,0.7597]
["bitfinex","ETHUSD",1752981981905,2.75469141,3630.2,3629.3,6.51504572]
["bitfinex","ETHUSD",1752981982120,4.671,3630.1,3629.3,0.7597]
["bitfinex","ETHUSD",1752981982274,4.671,3630.1,3629.4,2.75522142]
["bitfinex","ETHUSD",1752981982474,4.671,3630.1,3629.5,2.7551736]
["bitfinex","ETHUSD",1752981982719,4.671,3630.1,3629.3,0.7597]
["bitfinex","ETHUSD",1752981982902,4.671,3630.1,3629.5,2.75514242]
["bitfinex","ETHUSD",1752981983101,4.671,3630.1,3629.3,0.7597]
["bitfinex","ETHUSD",1752981983277,2.7549072,3629.9,3629.3,3.7597]
["bitfinex","ETHUSD",1752981983479,7.42184294,3630.0,3629.3,3.7597]
["bitfinex","ETHUSD",1752981983786,8.43950144,3630.0,3629.3,3.7597]
["bitfinex","ETHUSD",1752981983989,5.6846585,3630.0,3629.3,3.7597]
["bitfinex","ETHUSD",1752981984414,5.6846585,3630.0,3628.5,3.12561303]
["bitfinex","ETHUSD",1752981984415,0.55,3629.9,3628.8,0.7657]
["bitfinex","ETHUSD",1752981984602,2.75535349,3629.3,3628.4,2.75603571]
["bitfinex","ETHUSD",1752981984768,4.665,3629.2,3628.5,3.0]
["bitfinex","ETHUSD",1752981984973,0.4486,3629.5,3628.3,0.7657]
["bitfinex","ETHUSD",1752981985169,0.4486,3629.5,3627.9,3.12605612]
["bitfinex","ETHUSD",1752981985170,0.4486,3630.8,3630.0,2.75480972]
["bitfinex","ETHUSD",1752981985407,0.4486,3630.8,3629.7,2.75501005]
["bitfinex","ETHUSD",1752981985408,4.67,3630.7,3629.8,0.7657]
["bitfinex","ETHUSD",1752981985673,0.4486,3630.8,3629.8,0.7657]
["bitfinex","ETHUSD",1752981985674,0.4486,3631.3,3630.6,2.75430699]
["bitfinex","ETHUSD",1752981986012,4.669,3631.1,3630.8,2.75417086]
["bitfinex","ETHUSD",1752981986208,0.002,3631.2,3630.7,0.16514289]
["bitfinex","ETHUSD",1752981986413,4.669,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1752981987068,0.002,3631.2,3630.7,0.1376]
["bitfinex","ETHUSD",1752981987270,0.002,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1752981987925,0.002,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1752981988072,0.002,3631.2,3630.2,0.3697]
["bitfinex","ETHUSD",1752981988273,0.002,3631.2,3630.1,0.7657]
["bitfinex","ETHUSD",1752981988274,0.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1752981989288,1e-08,3631.2,3631.1,6.59902625]
["bitfinex","ETHUSD",1752981989489,1e-08,3631.2,3631.1,7.49199326]
["bitfinex","ETHUSD",1752981989702,1e-08,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1752981989903,1e-08,3631.4,3631.3,5.78137305]
["bitfinex","ETHUSD",1752981990215,1e-08,3631.4,3631.3,6.15107305]
["bitfinex","ETHUSD",1752981990377,1e-08,3631.4,3631.3,6.12353471]
["bitfinex","ETHUSD",1752981990577,0.4486,3633.2,3632.5,2.75292498]
["bitfinex","ETHUSD",1752981990817,4.657,3633.1,3632.9,2.75262163]
["bitfinex","ETHUSD",1752981991117,0.4486,3633.0,3632.5,2.75292498]
["bitfinex","ETHUSD",1752981991618,0.4486,3632.9,3631.7,2.75347657]
["bitfinex","ETHUSD",1752981991817,0.4486,3632.9,3631.3,0.8175]
["bitfinex","ETHUSD",1752981991818,0.51056,3632.8,3632.3,2.75300433]
["bitfinex","ETHUSD",1752981992129,0.4486,3633.1,3631.3,0.8175]
["bitfinex","ETHUSD",1752981992307,0.4486,3633.1,3632.5,2.75291657]
["bitfinex","ETHUSD",1752981992308,4.656,3632.7,3632.5,2.75291657]
["bitfinex","ETHUSD",1752981992508,4.656,3632.7,3631.8,0.02753455]
["bitfinex","ETHUSD",1752981992710,4.655,3632.6,3632.3,2.7530581]
["bitfinex","ETHUSD",1752981993028,0.46970461,3633.6,3631.6,0.3697]
["bitfinex","ETHUSD",1752981993029,0.4486,3633.5,3631.6,0.3697]
["bitfinex","ETHUSD",1752981993179,0.4486,3633.5,3633.3,2.75224723]
["bitfinex","ETHUSD",1752981993374,4.653,3633.4,3633.3,2.75224723]
["bitfinex","ETHUSD",1752981993590,4.653,3633.4,3632.1,0.8175]
["bitfinex","ETHUSD",1752981993836,5.16527046,3633.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752981994029,4.651,3633.3,3632.4,0.02753]
["bitfinex","ETHUSD",1752981994344,0.46970461,3633.6,3632.7,0.8175]
["bitfinex","ETHUSD",1752981994617,0.46970461,3633.6,3632.8,0.02752697]
["bitfinex","ETHUSD",1752981994618,4.651,3633.3,3632.8,0.02752697]
["bitfinex","ETHUSD",1752981994822,4.651,3633.3,3631.8,3.0]
["bitfinex","ETHUSD",1752981994823,0.4486,3633.2,3632.6,2.75279742]
["bitfinex","ETHUSD",1752981994974,0.4486,3633.2,3632.2,0.8175]
["bitfinex","ETHUSD",1752981994975,0.50996,3633.1,3632.7,2.75276381]
["bitfinex","ETHUSD",1752981995180,0.46970461,3633.6,3633.1,2.75240322]
["bitfinex","ETHUSD",1752981995406,0.46970461,3633.6,3633.2,0.02752394]
["bitfinex","ETHUSD",1752981995719,0.46970461,3633.6,3632.7,0.3697]
["bitfinex","ETHUSD",1752981995720,0.46970461,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1752981996107,0.46970461,3633.6,3632.7,0.3697]
["bitfinex","ETHUSD",1752981996305,4.654,3633.5,3632.3,3.3697]
["bitfinex","ETHUSD",1752981996514,0.51237046,3633.4,3632.3,0.3697]
["bitfinex","ETHUSD",1752981996676,0.002,3632.8,3632.4,0.02753]
["bitfinex","ETHUSD",1752981996881,0.002,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1752981997604,0.002,3632.8,3632.7,2.78030114]
["bitfinex","ETHUSD",1752981997780,0.002,3632.8,3632.7,3.15000114]
["bitfinex","ETHUSD",1752981997981,0.002,3632.8,3632.7,3.28760114]
["bitfinex","ETHUSD",1752981998290,0.002,3632.8,3632.7,3.26007341]
["bitfinex","ETHUSD",1752981998492,0.46970461,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1752981998698,0.002,3635.0,3633.7,0.8175]
["bitfinex","ETHUSD",1752981998894,0.25538882,3638.4,3637.5,3.56514089]
["bitfinex","ETHUSD",1752981999200,0.13119639,3639.3,3638.3,0.816]
["bitfinex","ETHUSD",1752981999416,0.025,3640.0,3639.3,0.816]
["bitfinex","ETHUSD",1752981999779,0.025,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1752981999980,0.13725715,3642.6,3640.4,2.74695088]
["bitfinex","ETHUSD",1752982000179,0.4486,3642.1,3640.7,2.74671527]
["bitfinex","ETHUSD",1752982000412,0.4486,3642.1,3639.5,6.606]
["bitfinex","ETHUSD",1752982000413,0.4486,3642.1,3639.8,4.782]
["bitfinex","ETHUSD",1752982000717,0.4486,3642.1,3639.2,2.74778332]
["bitfinex","ETHUSD",1752982000718,1.5436,3640.9,3640.0,0.02747252]
["bitfinex","ETHUSD",1752982000922,6.606,3642.1,3640.0,0.02747252]
["bitfinex","ETHUSD",1752982000923,0.4486,3642.1,3640.0,0.02747252]
["bitfinex","ETHUSD",1752982001125,0.4486,3642.1,3638.4,4.54898777]
["bitfinex","ETHUSD",1752982001126,0.3986,3640.9,3639.4,0.816]
["bitfinex","ETHUSD",1752982001330,0.8152,3640.8,3638.6,0.816]
["bitfinex","ETHUSD",1752982001515,0.3986,3640.9,3638.7,6.604697]
["bitfinex","ETHUSD",1752982001709,0.3986,3640.9,3638.6,0.816]
["bitfinex","ETHUSD",1752982001909,2.76651802,3641.0,3638.6,0.816]
["bitfinex","ETHUSD",1752982001910,0.02000059,3641.0,3638.6,0.816]
["bitfinex","ETHUSD",1752982002111,0.02000059,3641.0,3639.2,0.816]
["bitfinex","ETHUSD",1752982002279,0.02000059,3641.0,3639.6,0.816]
["bitfinex","ETHUSD",1752982002921,0.02000059,3641.0,3639.7,4.660298]
["bitfinex","ETHUSD",1752982003105,0.02000059,3641.0,3640.4,0.816]
["bitfinex","ETHUSD",1752982003312,0.002,3640.8,3639.7,0.816]
["bitfinex","ETHUSD",1752982003485,0.002,3640.8,3637.1,0.5]
["bitfinex","ETHUSD",1752982003486,0.8152,3640.6,3636.4,2.74991646]
["bitfinex","ETHUSD",1752982003686,0.8152,3639.2,3637.1,0.816]
["bitfinex","ETHUSD",1752982003890,5.3736,3639.1,3637.1,0.816]
["bitfinex","ETHUSD",1752982004127,2.74815873,3638.8,3636.4,0.7832]
["bitfinex","ETHUSD",1752982004299,2.74954962,3637.0,3636.4,0.7832]
["bitfinex","ETHUSD",1752982004498,0.4486,3637.7,3636.4,0.7832]
["bitfinex","ETHUSD",1752982004817,0.4486,3638.4,3636.4,0.7832]
["bitfinex","ETHUSD",1752982005122,2.7485364,3638.3,3636.4,0.7832]
["bitfinex","ETHUSD",1752982005287,0.76831364,3638.2,3636.4,0.7832]
["bitfinex","ETHUSD",1752982005489,0.55,3638.0,3636.4,0.7832]
["bitfinex","ETHUSD",1752982005693,0.4486,3638.1,3636.5,0.02749896]
["bitfinex","ETHUSD",1752982005694,3.19747047,3637.9,3636.5,0.02749896]
["bitfinex","ETHUSD",1752982005899,0.4486,3638.6,3636.8,4.54898777]
["bitfinex","ETHUSD",1752982006142,0.4486,3639.1,3636.9,4.981]
["bitfinex","ETHUSD",1752982006297,3.19654303,3639.1,3636.6,2.74982126]
["bitfinex","ETHUSD",1752982006502,0.4486,3639.5,3637.5,2.74914089]
["bitfinex","ETHUSD",1752982006713,2.74833165,3638.6,3637.7,3.0]
["bitfinex","ETHUSD",1752982007013,0.4486,3639.5,3637.8,0.02748914]
["bitfinex","ETHUSD",1752982007212,0.7776,3639.9,3637.9,0.02748838]
["bitfinex","ETHUSD",1752982007413,0.4486,3640.1,3638.2,0.55]
["bitfinex","ETHUSD",1752982007735,1.2262,3640.6,3638.4,3.0]
["bitfinex","ETHUSD",1752982007939,0.002,3640.8,3638.6,3.55]
["bitfinex","ETHUSD",1752982008096,0.002,3640.8,3638.8,3.7766]
["bitfinex","ETHUSD",1752982008301,2.74672453,3640.7,3638.9,0.02748083]
["bitfinex","ETHUSD",1752982008603,2.74672615,3640.7,3639.8,2.74736528]
["bitfinex","ETHUSD",1752982008923,0.002,3640.8,3638.8,3.7766]
["bitfinex","ETHUSD",1752982008924,0.002,3640.8,3640.0,2.74725274]
["bitfinex","ETHUSD",1752982009132,0.002,3640.8,3640.6,0.1368]
["bitfinex","ETHUSD",1752982009506,0.4506,3640.8,3640.6,0.1368]
["bitfinex","ETHUSD",1752982010330,0.4506,3640.8,3639.8,2.74738505]
["bitfinex","ETHUSD",1752982010331,0.4723,3640.7,3639.8,2.74738505]
["bitfinex","ETHUSD",1752982010636,0.4723,3640.7,3640.4,0.1368]
["bitfinex","ETHUSD",1752982010864,0.79639544,3640.7,3640.4,0.1368]
["bitfinex","ETHUSD",1752982011433,0.4723,3640.6,3640.4,0.1368]
["bitfinex","ETHUSD",1752982011839,0.002,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1752982012164,0.002,3640.8,3639.1,0.05]
["bitfinex","ETHUSD",1752982012165,0.002,3640.8,3640.2,0.8275]
["bitfinex","ETHUSD",1752982012339,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752982012670,0.002,3640.8,3640.7,2.77419177]
["bitfinex","ETHUSD",1752982013228,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752982013428,0.002,3640.8,3640.7,3.59608013]
["bitfinex","ETHUSD",1752982013759,0.002,3640.8,3640.7,16.1421679]
["bitfinex","ETHUSD",1752982014163,0.002,3640.8,3640.7,15.2417123]
["bitfinex","ETHUSD",1752982014360,0.002,3640.8,3640.7,11.57032453]
["bitfinex","ETHUSD",1752982014564,0.002,3640.8,3640.7,6.62432453]
["bitfinex","ETHUSD",1752982014727,0.002,3640.8,3640.7,11.57632453]
["bitfinex","ETHUSD",1752982014921,0.002,3640.8,3640.7,11.47768819]
["bitfinex","ETHUSD",1752982015259,0.002,3640.8,3640.7,6.52568819]
["bitfinex","ETHUSD",1752982015561,0.002,3640.8,3640.7,11.47568819]
["bitfinex","ETHUSD",1752982015747,0.002,3640.8,3640.7,6.52568819]
["bitfinex","ETHUSD",1752982015952,0.002,3640.8,3640.7,11.46968819]
["bitfinex","ETHUSD",1752982016581,6.597,3643.5,3641.1,3.0]
["bitfinex","ETHUSD",1752982016870,0.4723,3642.3,3640.7,0.8275]
["bitfinex","ETHUSD",1752982017076,0.4723,3642.3,3641.0,4.94]
["bitfinex","ETHUSD",1752982017370,0.4723,3642.3,3640.7,0.8275]
["bitfinex","ETHUSD",1752982017371,3.21789287,3642.3,3641.4,2.74619651]
["bitfinex","ETHUSD",1752982017677,0.4723,3642.3,3641.4,2.77365847]
["bitfinex","ETHUSD",1752982017862,0.4723,3642.3,3641.4,2.74619651]
["bitfinex","ETHUSD",1752982019425,0.4723,3642.3,3641.2,4.928]
["bitfinex","ETHUSD",1752982019628,3.2178356,3642.3,3641.4,2.74619651]
["bitfinex","ETHUSD",1752982019929,0.4723,3642.3,3641.4,5.74619651]
["bitfinex","ETHUSD",1752982020129,0.4723,3642.8,3641.4,7.11490845]
["bitfinex","ETHUSD",1752982020465,0.4723,3642.3,3641.4,10.66519651]
["bitfinex","ETHUSD",1752982020633,0.4723,3642.3,3641.4,7.66419651]
["bitfinex","ETHUSD",1752982021032,0.4723,3642.3,3641.2,7.66430256]
["bitfinex","ETHUSD",1752982021229,1e-08,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1752982021461,0.4723,3644.2,3641.5,0.1844]
["bitfinex","ETHUSD",1752982021642,0.4723,3644.2,3641.3,4.99256271]
["bitfinex","ETHUSD",1752982021643,0.759,3644.0,3641.6,1.98199957]
["bitfinex","ETHUSD",1752982021843,0.759,3644.0,3641.3,0.36780782]
["bitfinex","ETHUSD",1752982021844,0.4223,3643.9,3641.0,0.1844]
["bitfinex","ETHUSD",1752982022043,0.759,3643.3,3641.0,0.1844]
["bitfinex","ETHUSD",1752982022254,0.759,3645.0,3641.3,0.1844]
["bitfinex","ETHUSD",1752982022430,0.759,3645.0,3642.4,2.74536906]
["bitfinex","ETHUSD",1752982022630,0.759,3645.0,3643.6,2.74449093]
["bitfinex","ETHUSD",1752982022826,0.759,3645.0,3643.7,0.02744463]
["bitfinex","ETHUSD",1752982023166,0.46970461,3645.1,3643.9,0.7667]
["bitfinex","ETHUSD",1752982023685,0.46970461,3645.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752982023969,0.46970461,3645.1,3644.5,2.74382309]
["bitfinex","ETHUSD",1752982024176,0.46970461,3645.1,3643.9,0.7667]
["bitfinex","ETHUSD",1752982024468,0.46970461,3645.1,3643.9,0.9705942]
["bitfinex","ETHUSD",1752982024668,0.46970461,3645.1,3642.8,2.74511951]
["bitfinex","ETHUSD",1752982024669,0.4723,3645.0,3642.8,0.7654]
["bitfinex","ETHUSD",1752982024969,0.55,3644.6,3642.0,3.51114409]
["bitfinex","ETHUSD",1752982025169,0.7614,3643.4,3642.0,0.7654]
["bitfinex","ETHUSD",1752982025376,0.4723,3643.3,3641.5,0.7654]
["bitfinex","ETHUSD",1752982025663,0.4723,3643.3,3641.9,2.74575942]
["bitfinex","ETHUSD",1752982025887,0.4723,3643.3,3641.5,0.7654]
["bitfinex","ETHUSD",1752982026190,0.4723,3643.3,3641.5,0.96976779]
["bitfinex","ETHUSD",1752982026488,0.4723,3643.3,3641.5,1.8387666]
["bitfinex","ETHUSD",1752982026653,2.745028,3643.0,3642.0,2.74567199]
["bitfinex","ETHUSD",1752982026853,0.4723,3643.3,3641.8,2.74588424]
["bitfinex","ETHUSD",1752982026854,0.4723,3642.9,3641.8,2.74588424]
["bitfinex","ETHUSD",1752982027054,0.4723,3642.9,3641.5,3.51149411]
["bitfinex","ETHUSD",1752982027055,2.74536268,3642.6,3641.5,3.51149411]
["bitfinex","ETHUSD",1752982027256,3.2173673,3642.9,3641.8,2.74584646]
["bitfinex","ETHUSD",1752982027501,0.32173673,3642.8,3642.0,2.74568909]
["bitfinex","ETHUSD",1752982027696,0.4723,3642.9,3642.0,2.74568909]
["bitfinex","ETHUSD",1752982027993,2.74547744,3642.4,3641.6,2.74597299]
["bitfinex","ETHUSD",1752982028330,2.74627193,3641.3,3641.2,0.20953619]
["bitfinex","ETHUSD",1752982028467,0.4723,3641.3,3640.2,0.21430733]
["bitfinex","ETHUSD",1752982028669,0.4723,3641.3,3640.3,0.02747026]
["bitfinex","ETHUSD",1752982028870,0.4723,3642.0,3641.7,2.74596195]
["bitfinex","ETHUSD",1752982029093,0.4723,3642.0,3640.2,0.42487308]
["bitfinex","ETHUSD",1752982029094,0.4723,3641.9,3640.2,0.21430733]
["bitfinex","ETHUSD",1752982029369,3.21812927,3641.9,3641.0,2.74643678]
["bitfinex","ETHUSD",1752982029597,0.79411293,3641.8,3640.3,0.02747026]
["bitfinex","ETHUSD",1752982029922,2.74604569,3641.6,3639.9,0.20428543]
["bitfinex","ETHUSD",1752982030118,2.74618291,3641.5,3640.7,2.74669584]
["bitfinex","ETHUSD",1752982030535,2.74642167,3641.2,3639.7,0.7654]
["bitfinex","ETHUSD",1752982030814,0.7614,3642.2,3639.7,0.7654]
["bitfinex","ETHUSD",1752982030815,0.4723,3642.0,3641.0,2.74645079]
["bitfinex","ETHUSD",1752982031026,0.4723,3642.0,3640.2,4.54898777]
["bitfinex","ETHUSD",1752982031027,0.4723,3642.0,3640.7,2.74672355]
["bitfinex","ETHUSD",1752982031171,0.4723,3642.0,3641.2,2.74627815]
["bitfinex","ETHUSD",1752982031367,0.4723,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1752982031568,0.7614,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1752982031870,0.7614,3643.0,3641.9,0.27458195]
["bitfinex","ETHUSD",1752982031871,0.4723,3643.0,3641.9,0.27458195]
["bitfinex","ETHUSD",1752982032194,0.4723,3643.6,3642.9,0.1368]
["bitfinex","ETHUSD",1752982032506,0.4723,3643.6,3643.4,2.88148902]
["bitfinex","ETHUSD",1752982032867,0.7614,3643.7,3643.4,2.88148902]
["bitfinex","ETHUSD",1752982033072,1e-08,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1752982033296,1e-08,3643.5,3643.4,3.2936409]
["bitfinex","ETHUSD",1752982033518,1e-08,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1752982033720,1e-08,3643.5,3642.7,2.74520352]
["bitfinex","ETHUSD",1752982033721,0.7614,3643.4,3641.6,3.0]
["bitfinex","ETHUSD",1752982034018,1e-08,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1752982034215,1e-08,3643.5,3643.2,2.74483114]
["bitfinex","ETHUSD",1752982034389,1e-08,3643.5,3642.1,0.7736]
["bitfinex","ETHUSD",1752982034599,1e-08,3643.5,3642.2,2.74559332]
["bitfinex","ETHUSD",1752982034794,1e-08,3643.5,3642.6,2.74523172]
["bitfinex","ETHUSD",1752982035122,2.74489948,3643.2,3641.5,1.40958411]
["bitfinex","ETHUSD",1752982035276,0.7614,3643.4,3641.8,3.0]
["bitfinex","ETHUSD",1752982035613,2.74501268,3643.0,3642.2,2.74554293]
["bitfinex","ETHUSD",1752982035832,2.7449902,3643.1,3642.2,2.74558837]
["bitfinex","ETHUSD",1752982036035,0.27444806,3643.5,3639.7,2.747463]
["bitfinex","ETHUSD",1752982036036,0.55,3642.6,3640.3,0.7736]
["bitfinex","ETHUSD",1752982036252,0.27444806,3643.5,3641.6,0.7736]
["bitfinex","ETHUSD",1752982036535,0.4723,3643.4,3641.7,0.4337]
["bitfinex","ETHUSD",1752982037052,2.74476436,3643.3,3642.5,2.74534943]
["bitfinex","ETHUSD",1752982037233,0.4723,3643.4,3642.7,2.74516017]
["bitfinex","ETHUSD",1752982037632,2.74477581,3643.3,3642.6,2.74527899]
["bitfinex","ETHUSD",1752982037833,0.32170758,3643.2,3642.6,2.74527899]
["bitfinex","ETHUSD",1752982038002,0.4723,3643.4,3642.7,0.02745216]
["bitfinex","ETHUSD",1752982038208,2.74482379,3643.3,3642.5,2.74535347]
["bitfinex","ETHUSD",1752982038404,0.7614,3643.0,3640.2,0.7736]
["bitfinex","ETHUSD",1752982038604,0.7614,3642.2,3640.3,2.74699938]
["bitfinex","ETHUSD",1752982038852,2.74574762,3642.0,3640.2,0.7736]
["bitfinex","ETHUSD",1752982039050,0.87024476,3641.9,3640.3,3.14247457]
["bitfinex","ETHUSD",1752982039203,0.87024476,3641.9,3640.7,2.74668076]
["bitfinex","ETHUSD",1752982039405,0.7614,3642.2,3640.8,0.02746649]
["bitfinex","ETHUSD",1752982039648,0.7614,3642.2,3640.9,2.74657364]
["bitfinex","ETHUSD",1752982040137,0.7614,3642.2,3641.6,2.74603419]
["bitfinex","ETHUSD",1752982040311,0.7614,3642.2,3640.5,0.4337]
["bitfinex","ETHUSD",1752982040506,3.50699682,3642.2,3641.5,2.74609295]
["bitfinex","ETHUSD",1752982040840,2.74590285,3641.8,3641.0,2.74643734]
["bitfinex","ETHUSD",1752982041043,0.80209968,3642.1,3640.3,2.74701848]
["bitfinex","ETHUSD",1752982041272,0.80209968,3642.1,3639.9,0.4708]
["bitfinex","ETHUSD",1752982041273,2.74622136,3641.4,3640.6,2.74678058]
["bitfinex","ETHUSD",1752982041482,1.2831,3641.3,3639.7,2.74747918]
["bitfinex","ETHUSD",1752982041764,1.0014,3641.2,3638.8,2.74815873]
["bitfinex","ETHUSD",1752982042080,0.8317,3640.2,3637.8,0.13915262]
["bitfinex","ETHUSD",1752982042218,3.0,3640.9,3637.9,0.02748838]
["bitfinex","ETHUSD",1752982042219,0.8317,3639.2,3637.9,0.02748838]
["bitfinex","ETHUSD",1752982042566,2.74837051,3638.6,3637.8,0.001]
["bitfinex","ETHUSD",1752982042878,0.8317,3640.5,3637.9,0.7794]
["bitfinex","ETHUSD",1752982043165,0.8317,3640.5,3639.2,0.7794]
["bitfinex","ETHUSD",1752982043329,0.4514,3641.7,3639.5,3.0]
["bitfinex","ETHUSD",1752982043522,0.4514,3641.7,3640.6,2.74675093]
["bitfinex","ETHUSD",1752982043723,0.4514,3641.7,3640.7,0.02746724]
["bitfinex","ETHUSD",1752982043939,2.74604569,3641.6,3640.4,2.74688971]
["bitfinex","ETHUSD",1752982044261,3.5126817,3641.2,3639.5,2.74762911]
["bitfinex","ETHUSD",1752982044423,2.74711478,3640.2,3639.2,2.74780003]
["bitfinex","ETHUSD",1752982044746,2.74711478,3640.2,3638.7,0.8294]
["bitfinex","ETHUSD",1752982044747,0.7663,3640.0,3639.1,2.74786446]
["bitfinex","ETHUSD",1752982044952,3.51355274,3640.0,3639.2,2.74785315]
["bitfinex","ETHUSD",1752982045328,2.74754677,3639.7,3638.8,2.74811931]
["bitfinex","ETHUSD",1752982045625,2.74754677,3639.7,3638.9,2.74807705]
["bitfinex","ETHUSD",1752982046047,2.74762849,3639.6,3638.6,2.74824379]
["bitfinex","ETHUSD",1752982046251,2.74769398,3639.5,3638.7,2.77567619]
["bitfinex","ETHUSD",1752982046565,2.74769398,3639.5,3638.1,0.8304]
["bitfinex","ETHUSD",1752982046566,2.74764533,3639.5,3638.1,0.8304]
["bitfinex","ETHUSD",1752982046744,2.74764533,3639.5,3638.6,2.74827747]
["bitfinex","ETHUSD",1752982047071,2.74770943,3639.4,3638.6,2.74830818]
["bitfinex","ETHUSD",1752982047238,2.74776338,3639.4,3638.5,2.74835581]
["bitfinex","ETHUSD",1752982047561,0.7663,3640.6,3639.0,3.0]
["bitfinex","ETHUSD",1752982047720,0.4514,3641.1,3639.2,0.8294]
["bitfinex","ETHUSD",1752982047721,1.2177,3641.1,3639.2,0.8294]
["bitfinex","ETHUSD",1752982047929,2.74687968,3640.5,3639.4,2.7476894]
["bitfinex","ETHUSD",1752982048259,0.4514,3640.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1752982048421,0.7663,3641.1,3639.3,2.74776766]
["bitfinex","ETHUSD",1752982048622,0.7663,3641.1,3639.4,0.02747705]
["bitfinex","ETHUSD",1752982048821,0.4514,3641.0,3639.2,0.8294]
["bitfinex","ETHUSD",1752982049021,2.74723368,3640.1,3639.1,3.0]
["bitfinex","ETHUSD",1752982049245,2.74747386,3639.8,3638.2,2.74859343]
["bitfinex","ETHUSD",1752982049429,0.4514,3640.1,3638.3,0.4708]
["bitfinex","ETHUSD",1752982049641,0.4514,3640.1,3639.3,2.7477431]
["bitfinex","ETHUSD",1752982049834,0.4514,3640.1,3639.4,2.74764602]
["bitfinex","ETHUSD",1752982050347,0.4514,3640.1,3638.7,2.74820139]
["bitfinex","ETHUSD",1752982050348,2.74730991,3640.0,3639.2,2.74784973]
["bitfinex","ETHUSD",1752982050653,2.74730991,3640.0,3638.4,3.0]
["bitfinex","ETHUSD",1752982050654,0.7611,3640.2,3639.5,2.74760745]
["bitfinex","ETHUSD",1752982050876,0.7611,3640.2,3639.8,2.74734631]
["bitfinex","ETHUSD",1752982051225,0.7611,3640.2,3639.6,2.77501853]
["bitfinex","ETHUSD",1752982051226,0.7611,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752982051426,0.7611,3640.7,3639.4,0.7568]
["bitfinex","ETHUSD",1752982051649,1.2125,3641.3,3640.6,2.74679997]
["bitfinex","ETHUSD",1752982051858,2.74658729,3640.9,3639.5,3.0]
["bitfinex","ETHUSD",1752982052058,0.25492424,3640.8,3639.4,0.7568]
["bitfinex","ETHUSD",1752982052269,4.35462844,3641.3,3640.5,2.74682821]
["bitfinex","ETHUSD",1752982052452,0.25488428,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1752982052830,0.25488428,3641.2,3640.9,2.7465509]
["bitfinex","ETHUSD",1752982053061,0.25488428,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1752982053259,0.25488428,3641.1,3640.2,2.74708328]
["bitfinex","ETHUSD",1752982053566,0.25488428,3641.0,3639.8,0.4708]
["bitfinex","ETHUSD",1752982053775,0.25488428,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752982053946,0.25488428,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752982054130,0.25488428,3640.8,3640.7,2.88352453]
["bitfinex","ETHUSD",1752982054332,0.25488428,3640.8,3640.7,3.35432453]
["bitfinex","ETHUSD",1752982054567,3.00064044,3642.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752982054872,0.1368,3641.8,3640.9,2.74650147]
["bitfinex","ETHUSD",1752982055080,2.7461891,3641.5,3640.6,2.74673601]
["bitfinex","ETHUSD",1752982055280,0.1368,3641.2,3640.6,0.1368]
["bitfinex","ETHUSD",1752982055569,0.5882,3641.2,3640.6,2.8835909]
["bitfinex","ETHUSD",1752982055771,2.74649244,3641.1,3640.6,0.1368]
["bitfinex","ETHUSD",1752982055970,0.4514,3641.0,3640.6,0.1368]
["bitfinex","ETHUSD",1752982056138,0.4514,3641.0,3640.6,2.88356077]
["bitfinex","ETHUSD",1752982056466,0.1368,3641.2,3640.7,0.02746724]
["bitfinex","ETHUSD",1752982056666,0.1368,3641.5,3640.9,0.1368]
["bitfinex","ETHUSD",1752982056869,0.7611,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1752982057233,0.4514,3642.1,3640.3,0.4708]
["bitfinex","ETHUSD",1752982057234,1.2125,3642.1,3641.7,2.74591485]
["bitfinex","ETHUSD",1752982057470,1.3493,3642.1,3641.6,2.74603008]
["bitfinex","ETHUSD",1752982057667,0.8979,3642.1,3641.5,2.88290239]
["bitfinex","ETHUSD",1752982057870,0.25488428,3642.0,3641.5,2.88290239]
["bitfinex","ETHUSD",1752982058069,1.15278428,3642.1,3641.6,0.02746045]
["bitfinex","ETHUSD",1752982058380,1.15278428,3642.1,3641.7,0.1368]
["bitfinex","ETHUSD",1752982058381,0.7611,3642.1,3641.7,0.1368]
["bitfinex","ETHUSD",1752982058946,0.7611,3642.1,3641.7,2.88276272]
["bitfinex","ETHUSD",1752982059159,0.4514,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752982059472,0.8033,3640.6,3639.7,2.74740468]
["bitfinex","ETHUSD",1752982059675,0.4514,3640.5,3638.4,0.4708]
["bitfinex","ETHUSD",1752982059876,2.74745009,3639.8,3639.0,2.74800746]
["bitfinex","ETHUSD",1752982060178,0.4514,3640.5,3638.4,1.2625]
["bitfinex","ETHUSD",1752982060378,2.74695695,3640.4,3639.4,2.74768215]
["bitfinex","ETHUSD",1752982060676,2.74695695,3640.4,3639.2,2.7478412]
["bitfinex","ETHUSD",1752982060677,2.74731957,3640.0,3639.2,2.7478412]
["bitfinex","ETHUSD",1752982060905,5.8613,3640.6,3638.4,1.2625]
["bitfinex","ETHUSD",1752982060906,0.8033,3640.6,3639.3,0.02747781]
["bitfinex","ETHUSD",1752982061180,3.55017439,3640.6,3639.1,2.74793218]
["bitfinex","ETHUSD",1752982061343,3.55010065,3640.6,3639.7,2.74740724]
["bitfinex","ETHUSD",1752982061545,3.55010065,3640.6,3639.1,3.0]
["bitfinex","ETHUSD",1752982061546,0.8033,3640.6,3639.1,3.0]
["bitfinex","ETHUSD",1752982061780,0.8033,3640.6,3639.2,1.12707812]
["bitfinex","ETHUSD",1752982061979,2.74687542,3640.5,3639.7,2.74747591]
["bitfinex","ETHUSD",1752982062278,2.746965,3640.4,3639.7,2.74747591]
["bitfinex","ETHUSD",1752982062580,2.74688256,3640.5,3639.2,1.12707812]
["bitfinex","ETHUSD",1752982062742,2.74688256,3640.5,3639.7,2.7474185]
["bitfinex","ETHUSD",1752982062942,0.6296911,3640.5,3639.2,1.12707812]
["bitfinex","ETHUSD",1752982063177,0.6296911,3640.5,3639.6,2.74748112]
["bitfinex","ETHUSD",1752982063178,2.74687542,3640.5,3639.6,2.74748112]
["bitfinex","ETHUSD",1752982063348,2.74697601,3640.4,3639.6,2.74748112]
["bitfinex","ETHUSD",1752982063677,2.74696212,3640.4,3639.7,2.74742763]
["bitfinex","ETHUSD",1752982063878,0.8033,3640.6,3639.2,1.12707812]
["bitfinex","ETHUSD",1752982064177,2.74733462,3639.9,3639.2,2.74785517]
["bitfinex","ETHUSD",1752982064391,0.4514,3640.5,3639.1,2.74787747]
["bitfinex","ETHUSD",1752982064546,2.74763016,3639.5,3639.0,0.001]
["bitfinex","ETHUSD",1752982064751,0.76,3639.6,3639.0,0.001]
["bitfinex","ETHUSD",1752982064985,0.4514,3639.4,3639.0,0.001]
["bitfinex","ETHUSD",1752982065489,2.74765439,3639.5,3639.0,0.001]
["bitfinex","ETHUSD",1752982065662,0.4514,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1752982065857,2.74740738,3639.8,3639.0,2.74898435]
["bitfinex","ETHUSD",1752982066080,0.62546641,3639.8,3639.0,0.001]
["bitfinex","ETHUSD",1752982066389,3.50793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982066690,1.2114,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1752982066893,0.4514,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982067102,3.19933218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982067305,1.04611523,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982067508,0.4514,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982067724,3.19933218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982067927,0.4514,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982068225,3.19933218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982068406,0.4514,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982068608,7.77364185,3639.5,3639.0,0.001]
["bitfinex","ETHUSD",1752982068777,5.026,3639.5,3639.0,0.001]
["bitfinex","ETHUSD",1752982068971,2.74778813,3639.3,3639.0,0.001]
["bitfinex","ETHUSD",1752982069172,0.5882,3639.4,3639.0,0.001]
["bitfinex","ETHUSD",1752982069374,0.1368,3639.4,3639.0,0.001]
["bitfinex","ETHUSD",1752982069695,0.76,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1752982069879,0.7764,3640.5,3639.5,2.74757615]
["bitfinex","ETHUSD",1752982070233,0.7764,3640.5,3639.6,0.02747554]
["bitfinex","ETHUSD",1752982070523,0.7764,3640.5,3639.0,0.1378]
["bitfinex","ETHUSD",1752982070524,0.1368,3639.6,3639.0,0.1378]
["bitfinex","ETHUSD",1752982070724,0.1368,3639.6,3639.3,2.7477731]
["bitfinex","ETHUSD",1752982070876,0.1368,3640.3,3639.5,0.1368]
["bitfinex","ETHUSD",1752982071207,0.5979,3640.3,3639.5,0.1368]
["bitfinex","ETHUSD",1752982071641,0.5979,3640.3,3639.6,2.74749077]
["bitfinex","ETHUSD",1752982071642,3.34494819,3640.3,3639.6,2.74749077]
["bitfinex","ETHUSD",1752982071786,0.5979,3640.3,3639.7,2.74745371]
["bitfinex","ETHUSD",1752982072413,0.1368,3640.3,3639.9,2.74728734]
["bitfinex","ETHUSD",1752982072615,0.1368,3640.3,3640.0,2.74722609]
["bitfinex","ETHUSD",1752982072829,0.1368,3640.3,3639.9,2.74730488]
["bitfinex","ETHUSD",1752982073392,0.1368,3640.3,3639.8,2.88419358]
["bitfinex","ETHUSD",1752982073591,0.1368,3640.3,3639.9,2.74731876]
["bitfinex","ETHUSD",1752982073925,0.1368,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752982074123,0.1368,3640.3,3639.9,2.74732781]
["bitfinex","ETHUSD",1752982074333,0.1368,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752982074473,0.1368,3640.3,3640.0,2.74724909]
["bitfinex","ETHUSD",1752982074881,0.7764,3640.5,3639.9,0.02747328]
["bitfinex","ETHUSD",1752982075184,0.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982075384,0.1368,3640.7,3640.1,2.88394757]
["bitfinex","ETHUSD",1752982075585,0.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982075884,2.88353399,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982076084,2.74708743,3640.3,3639.0,0.001]
["bitfinex","ETHUSD",1752982076286,0.1368,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752982076729,0.1368,3640.3,3639.8,2.74738897]
["bitfinex","ETHUSD",1752982076933,0.1368,3640.5,3639.9,2.88412822]
["bitfinex","ETHUSD",1752982077084,2.88368003,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752982077444,0.1368,3640.5,3639.9,2.88412591]
["bitfinex","ETHUSD",1752982077599,0.1368,3640.5,3640.0,2.74725274]
["bitfinex","ETHUSD",1752982077806,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752982078016,2.88369474,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752982078224,2.88369474,3640.5,3639.3,2.74777122]
["bitfinex","ETHUSD",1752982078225,0.4611,3640.4,3639.3,2.74777122]
["bitfinex","ETHUSD",1752982078389,0.1368,3640.2,3639.5,0.1368]
["bitfinex","ETHUSD",1752982078590,3.98470374,3640.1,3639.3,2.74776271]
["bitfinex","ETHUSD",1752982078816,3.98470374,3640.1,3639.8,2.74738855]
["bitfinex","ETHUSD",1752982078817,0.7764,3640.1,3639.8,2.74738855]
["bitfinex","ETHUSD",1752982079001,0.7764,3640.1,3639.6,2.74748495]
["bitfinex","ETHUSD",1752982079326,0.7764,3640.1,3639.1,2.74793218]
["bitfinex","ETHUSD",1752982079527,0.7764,3640.1,3639.8,2.7474037]
["bitfinex","ETHUSD",1752982079728,0.7764,3640.1,3639.3,2.74771314]
["bitfinex","ETHUSD",1752982079918,3.20835274,3640.0,3639.3,2.74776971]
["bitfinex","ETHUSD",1752982080226,0.4611,3640.0,3639.2,2.74780458]
["bitfinex","ETHUSD",1752982080411,2.74737811,3639.9,3639.0,2.7764659]
["bitfinex","ETHUSD",1752982080733,2.74750179,3639.7,3639.0,2.74899252]
["bitfinex","ETHUSD",1752982080888,3.42053818,3639.9,3639.0,0.001]
["bitfinex","ETHUSD",1752982080889,0.67320578,3639.9,3639.0,0.001]
["bitfinex","ETHUSD",1752982081093,2.74791532,3639.2,3639.0,0.001]
["bitfinex","ETHUSD",1752982081630,0.8316,3641.1,3639.2,3.0]
["bitfinex","ETHUSD",1752982081802,0.8316,3641.1,3639.0,0.7896]
["bitfinex","ETHUSD",1752982081803,2.74694347,3640.5,3639.6,2.74748955]
["bitfinex","ETHUSD",1752982082003,0.4611,3640.4,3639.0,0.7896]
["bitfinex","ETHUSD",1752982082188,3.57882835,3640.1,3639.4,2.74763248]
["bitfinex","ETHUSD",1752982082393,3.57882835,3640.1,3639.4,2.59763248]
["bitfinex","ETHUSD",1752982082692,1.13762479,3640.1,3639.4,2.74769036]
["bitfinex","ETHUSD",1752982083094,5.4521,3640.0,3639.0,0.001]
["bitfinex","ETHUSD",1752982083433,4.992,3639.9,3639.0,0.001]
["bitfinex","ETHUSD",1752982083729,4.992,3639.9,3639.2,2.74779265]
["bitfinex","ETHUSD",1752982084135,4.992,3639.9,3639.3,2.74777157]
["bitfinex","ETHUSD",1752982084430,6.20051038,3639.9,3639.3,2.74777157]
["bitfinex","ETHUSD",1752982084893,6.20051038,3639.9,3639.1,2.74792343]
["bitfinex","ETHUSD",1752982085095,6.20051038,3639.9,3639.3,2.74775652]
["bitfinex","ETHUSD",1752982085630,6.20051038,3639.9,3639.0,0.001]
["bitfinex","ETHUSD",1752982085835,0.4611,3639.8,3639.0,0.001]
["bitfinex","ETHUSD",1752982086127,3.68845332,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1752982086331,2.74756937,3639.6,3639.0,0.001]
["bitfinex","ETHUSD",1752982086532,0.8316,3640.1,3639.0,0.02848007]
["bitfinex","ETHUSD",1752982086835,2.74738154,3639.9,3639.1,2.74786843]
["bitfinex","ETHUSD",1752982086993,2.74731272,3640.0,3639.0,0.001]
["bitfinex","ETHUSD",1752982087191,0.8316,3640.1,3639.3,2.74776185]
["bitfinex","ETHUSD",1752982087391,0.8316,3640.1,3639.1,2.74793218]
["bitfinex","ETHUSD",1752982087592,0.8316,3640.1,3639.8,2.7473469]
["bitfinex","ETHUSD",1752982087840,0.8316,3640.1,3639.9,2.74730477]
["bitfinex","ETHUSD",1752982088047,5.8046,3640.5,3639.1,0.35375322]
["bitfinex","ETHUSD",1752982088207,0.4611,3640.4,3639.7,2.74747863]
["bitfinex","ETHUSD",1752982088601,0.5979,3640.4,3639.8,2.884158]
["bitfinex","ETHUSD",1752982088797,0.5979,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1752982089134,0.5979,3640.4,3640.1,2.74712664]
["bitfinex","ETHUSD",1752982089810,0.8316,3640.5,3640.0,2.7472206]
["bitfinex","ETHUSD",1752982090007,0.8316,3640.5,3640.2,2.7471018]
["bitfinex","ETHUSD",1752982090207,1.2927,3640.5,3640.2,2.7471018]
["bitfinex","ETHUSD",1752982090647,1.47065,3640.5,3640.1,0.1368]
["bitfinex","ETHUSD",1752982090848,0.4611,3640.4,3639.0,0.001]
["bitfinex","ETHUSD",1752982091036,2.74716769,3640.2,3639.3,2.74772429]
["bitfinex","ETHUSD",1752982091346,2.74712778,3640.2,3639.3,2.74772429]
["bitfinex","ETHUSD",1752982091645,4.952,3640.3,3639.8,2.74738117]
["bitfinex","ETHUSD",1752982091831,4.952,3640.3,3639.5,2.74757926]
["bitfinex","ETHUSD",1752982091832,0.4611,3640.1,3639.5,2.74757926]
["bitfinex","ETHUSD",1752982092534,2.74725432,3640.0,3639.3,2.74778116]
["bitfinex","ETHUSD",1752982093048,2.74740579,3639.8,3639.1,2.74787475]
["bitfinex","ETHUSD",1752982093345,3.2082851,3640.1,3639.2,2.74785043]
["bitfinex","ETHUSD",1752982093542,2.74725274,3640.0,3639.3,2.74777505]
["bitfinex","ETHUSD",1752982093720,1.27712851,3640.1,3639.0,2.74899198]
["bitfinex","ETHUSD",1752982093721,1.27712851,3640.1,3639.1,2.74785667]
["bitfinex","ETHUSD",1752982093917,1.27712851,3640.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982094346,2.74740742,3639.8,3639.1,2.74793218]
["bitfinex","ETHUSD",1752982094529,2.74740742,3639.8,3639.2,2.74784145]
["bitfinex","ETHUSD",1752982094742,2.74740742,3639.8,3639.0,0.001]
["bitfinex","ETHUSD",1752982095052,6.47404074,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1752982095343,2.74793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982095858,3.20903218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982096654,0.27474074,3639.7,3639.0,0.001]
["bitfinex","ETHUSD",1752982096949,3.20903218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982097253,0.4611,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982097635,3.20903218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982097817,0.4611,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982098023,3.20903218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982099129,4.37884745,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982100970,3.91774745,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982101166,2.74793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982101649,3.98763218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982102158,0.8092,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982102320,8.46613218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982103433,8.89663218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982103637,8.88763218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982103859,9.7772954,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982107290,5.7092,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982108232,6.1397,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982108436,8.88763218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982109776,8.85263218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982110282,9.40263218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982110490,10.61767979,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982112059,0.8312,3639.9,3639.0,0.001]
["bitfinex","ETHUSD",1752982112260,2.74793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982112793,3.17843218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982113231,4.00963218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982113437,4.857,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752982116002,0.002,3639.2,3639.0,0.001]
["bitfinex","ETHUSD",1752982116273,0.002,3639.2,3639.1,3.21973218]
["bitfinex","ETHUSD",1752982116784,4.846,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1752982116935,0.25634911,3641.2,3640.5,2.74687542]
["bitfinex","ETHUSD",1752982117285,0.002,3640.7,3640.5,3.21867542]
["bitfinex","ETHUSD",1752982118498,0.002,3640.7,3640.5,3.89482008]
["bitfinex","ETHUSD",1752982119246,0.002,3640.7,3640.5,3.92228883]
["bitfinex","ETHUSD",1752982119550,0.002,3640.7,3640.3,3.51530171]
["bitfinex","ETHUSD",1752982119551,0.002,3640.7,3640.3,0.7683]
["bitfinex","ETHUSD",1752982119998,0.002,3640.7,3639.4,0.4718]
["bitfinex","ETHUSD",1752982120170,7.58874677,3640.7,3639.7,2.74742606]
["bitfinex","ETHUSD",1752982120368,7.58874677,3640.7,3639.5,3.21935666]
["bitfinex","ETHUSD",1752982120369,4.842,3640.7,3639.5,3.21935666]
["bitfinex","ETHUSD",1752982120607,7.58873371,3640.7,3639.9,2.74727471]
["bitfinex","ETHUSD",1752982120810,2.7468969,3640.5,3639.5,3.24689021]
["bitfinex","ETHUSD",1752982121032,2.7468969,3640.5,3639.8,2.74739472]
["bitfinex","ETHUSD",1752982121167,2.74687542,3640.5,3639.7,2.74747243]
["bitfinex","ETHUSD",1752982121366,2.74695275,3640.4,3639.7,2.74747243]
["bitfinex","ETHUSD",1752982121567,2.7488717,3640.6,3639.8,2.74738967]
["bitfinex","ETHUSD",1752982121893,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1752982122374,0.002,3640.6,3640.5,3.21867542]
["bitfinex","ETHUSD",1752982122574,0.002,3640.6,3640.5,3.24614417]
["bitfinex","ETHUSD",1752982122780,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1752982123102,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1752982123405,0.002,3641.3,3641.2,4.07322625]
["bitfinex","ETHUSD",1752982123701,0.002,3641.3,3641.2,4.57248972]
["bitfinex","ETHUSD",1752982123913,0.002,3641.3,3641.2,3.99574735]
["bitfinex","ETHUSD",1752982126615,0.002,3641.3,3641.2,4.13254735]
["bitfinex","ETHUSD",1752982127979,0.002,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752982128801,2.74827193,3641.3,3641.1,4.812]
["bitfinex","ETHUSD",1752982129106,1.02499469,3641.3,3640.8,0.1368]
["bitfinex","ETHUSD",1752982129312,0.002,3641.3,3640.8,2.88338361]
["bitfinex","ETHUSD",1752982129522,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1752982129674,0.002,3641.3,3641.2,2.88314735]
["bitfinex","ETHUSD",1752982130900,0.002,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752982131115,0.002,3641.3,3641.2,2.88314735]
["bitfinex","ETHUSD",1752982131315,0.002,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752982132028,0.4689,3641.3,3640.9,0.1368]
["bitfinex","ETHUSD",1752982132198,0.4669,3641.2,3640.9,0.1368]
["bitfinex","ETHUSD",1752982132595,0.4669,3641.2,3640.6,4.795]
["bitfinex","ETHUSD",1752982132843,0.6037,3641.2,3640.6,4.795]
["bitfinex","ETHUSD",1752982133024,3.35009765,3641.2,3640.5,2.88360576]
["bitfinex","ETHUSD",1752982133220,3.35009765,3641.2,3640.1,2.74716615]
["bitfinex","ETHUSD",1752982133221,2.74671091,3640.8,3640.1,2.74716615]
["bitfinex","ETHUSD",1752982133419,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1752982133631,1.2754,3641.1,3639.7,7.3959]
["bitfinex","ETHUSD",1752982133632,0.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982133811,2.88358967,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982134215,0.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982134399,2.88352739,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982134598,0.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752982134838,0.1368,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982135003,2.88352453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982135901,3.35042453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982136315,3.96011702,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982138132,0.1368,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982138819,2.88352453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982139016,0.6037,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982139472,3.35042453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982139748,0.6037,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982141053,3.35042453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982141266,4.16244456,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982141665,0.1368,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752982141817,0.002,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752982142252,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1752982142553,0.002,3641.3,3641.1,2.74639668]
["bitfinex","ETHUSD",1752982142715,0.002,3641.3,3641.1,2.74640273]
["bitfinex","ETHUSD",1752982142912,0.002,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752982143117,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1752982143413,0.002,3641.3,3641.2,2.77381082]
["bitfinex","ETHUSD",1752982143812,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1752982144053,0.002,3641.3,3641.1,2.74639681]
["bitfinex","ETHUSD",1752982144251,0.002,3641.3,3640.7,4.751]
["bitfinex","ETHUSD",1752982144456,0.002,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752982144655,0.002,3641.3,3640.6,2.74779849]
["bitfinex","ETHUSD",1752982144819,0.002,3641.3,3640.9,2.74656443]
["bitfinex","ETHUSD",1752982145455,0.002,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1752982147739,0.002,3641.3,3640.8,2.74660382]
["bitfinex","ETHUSD",1752982147740,0.4689,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752982147944,2.74647899,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1752982148176,2.74636668,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752982148374,0.4669,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1752982148581,0.4669,3641.0,3640.5,2.74539732]
["bitfinex","ETHUSD",1752982149384,0.4669,3641.0,3640.4,2.74688709]
["bitfinex","ETHUSD",1752982149582,3.21344582,3641.0,3640.4,2.74694907]
["bitfinex","ETHUSD",1752982149779,0.4669,3641.0,3640.4,2.74694907]
["bitfinex","ETHUSD",1752982149966,0.8002,3640.8,3639.9,0.8271]
["bitfinex","ETHUSD",1752982150152,0.4669,3640.7,3639.8,0.001]
["bitfinex","ETHUSD",1752982150584,2.74712231,3640.2,3639.8,0.001]
["bitfinex","ETHUSD",1752982150950,3.21402231,3640.2,3639.8,0.001]
["bitfinex","ETHUSD",1752982151279,2.74732822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982151484,3.54752822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982151784,4.01442822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982151949,0.937,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982152372,3.68432822,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982152575,4.79437268,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982153472,4.78527721,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982154898,5.33527721,3639.9,3639.8,0.001]
["bitfinex","ETHUSD",1752982156277,5.33527721,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982158867,10.03727721,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982165676,20.93727721,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982166276,21.19242953,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982167911,20.93727721,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982170802,17.93727721,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982171004,17.38727721,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982171569,10.78412822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982173289,0.1368,3639.9,3639.8,0.81800001]
["bitfinex","ETHUSD",1752982173503,2.88412822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982174477,3.43412822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982174678,4.97816065,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982174878,3.89252822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982178111,3.89452822,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982178272,4.15072318,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982179393,7.15072318,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982179582,9.4735251,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982181121,9.73023155,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982182118,9.7302277,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982182325,17.6302277,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752982183325,17.6302277,3639.9,3639.1,1e-08]
["bitfinex","ETHUSD",1752982183326,3.29785667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752982183527,7.94585667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752982183694,8.66045163,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752982184646,2.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1752982186365,4.64,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1752982186502,7.38845441,3638.5,3638.3,0.4356]
["bitfinex","ETHUSD",1752982186707,7.38845441,3638.5,3638.4,0.4346]
["bitfinex","ETHUSD",1752982187013,2.74845441,3638.5,3638.4,0.4346]
["bitfinex","ETHUSD",1752982188041,2.74845441,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1752982188042,2.88526086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1752982189968,2.74712159,3640.2,3639.4,2.74767711]
["bitfinex","ETHUSD",1752982190167,2.74704394,3640.3,3639.6,0.7678]
["bitfinex","ETHUSD",1752982190642,2.74704394,3640.3,3639.7,0.4321]
["bitfinex","ETHUSD",1752982191145,2.74704394,3640.3,3639.8,0.4321]
["bitfinex","ETHUSD",1752982191468,2.74704394,3640.3,3639.6,0.7678]
["bitfinex","ETHUSD",1752982191469,2.74725487,3640.0,3639.6,0.7678]
["bitfinex","ETHUSD",1752982192038,0.55,3640.2,3639.6,0.7678]
["bitfinex","ETHUSD",1752982192340,7.9281666,3640.2,3639.7,0.4321]
["bitfinex","ETHUSD",1752982192739,7.9281666,3640.2,3639.8,0.4321]
["bitfinex","ETHUSD",1752982193048,2.74719694,3640.1,3639.8,0.4321]
["bitfinex","ETHUSD",1752982193220,2.74719694,3640.1,3639.6,0.7678]
["bitfinex","ETHUSD",1752982193549,2.74719694,3640.1,3639.6,1.1999]
["bitfinex","ETHUSD",1752982194236,2.74725717,3640.0,3639.6,1.1999]
["bitfinex","ETHUSD",1752982194643,7.92811537,3640.2,3639.6,0.7678]
["bitfinex","ETHUSD",1752982194644,2.74720856,3640.1,3639.6,0.7678]
["bitfinex","ETHUSD",1752982194839,7.92810457,3640.2,3639.6,0.7678]
["bitfinex","ETHUSD",1752982195153,7.92810457,3640.2,3639.7,0.4321]
["bitfinex","ETHUSD",1752982195154,7.92814382,3640.2,3639.7,0.4321]
["bitfinex","ETHUSD",1752982195328,2.74719413,3640.1,3639.7,0.4321]
["bitfinex","ETHUSD",1752982195735,2.74728155,3640.0,3639.7,0.4321]
["bitfinex","ETHUSD",1752982195926,2.74728155,3640.0,3639.6,0.7678]
["bitfinex","ETHUSD",1752982196247,2.74741473,3639.8,3639.1,3.18001418]
["bitfinex","ETHUSD",1752982196452,2.74741473,3639.8,3639.1,4.14960312]
["bitfinex","ETHUSD",1752982196651,2.74718651,3640.1,3639.2,2.74785263]
["bitfinex","ETHUSD",1752982196652,2.74933339,3639.9,3639.2,2.74785263]
["bitfinex","ETHUSD",1752982197456,2.74750074,3639.7,3639.1,1.40168894]
["bitfinex","ETHUSD",1752982197627,2.74934837,3639.9,3639.1,4.14958179]
["bitfinex","ETHUSD",1752982197817,2.74741494,3639.8,3639.1,1.40168894]
["bitfinex","ETHUSD",1752982198013,2.74741494,3639.8,3639.1,0.4321]
["bitfinex","ETHUSD",1752982198329,2.74743054,3639.8,3639.1,3.1800174]
["bitfinex","ETHUSD",1752982198528,2.74754614,3639.7,3639.1,0.4321]
["bitfinex","ETHUSD",1752982198930,0.55,3639.7,3638.8,0.7678]
["bitfinex","ETHUSD",1752982199141,2.74782964,3639.3,3638.3,0.4331]
["bitfinex","ETHUSD",1752982199456,2.74798302,3639.1,3638.4,4.27112597]
["bitfinex","ETHUSD",1752982199960,2.74798302,3639.1,3638.5,0.1368]
["bitfinex","ETHUSD",1752982199961,2.74801297,3639.0,3638.5,0.1368]
["bitfinex","ETHUSD",1752982200128,2.74817417,3638.8,3638.5,0.1368]
["bitfinex","ETHUSD",1752982200330,2.74809978,3638.9,3638.4,0.7989]
["bitfinex","ETHUSD",1752982200645,2.88503765,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1752982200844,5.64620349,3640.1,3638.3,0.001]
["bitfinex","ETHUSD",1752982200845,0.8045,3640.2,3638.6,4.74011419]
["bitfinex","ETHUSD",1752982201154,2.74934866,3639.9,3639.2,2.74780756]
["bitfinex","ETHUSD",1752982201455,0.002,3639.7,3639.3,0.4321]
["bitfinex","ETHUSD",1752982201620,0.002,3639.7,3639.4,3.54659489]
["bitfinex","ETHUSD",1752982201824,0.002,3639.7,3639.5,2.74759746]
["bitfinex","ETHUSD",1752982202021,0.002,3639.7,3639.4,3.54658573]
["bitfinex","ETHUSD",1752982202333,0.002,3639.7,3639.5,0.4321]
["bitfinex","ETHUSD",1752982202840,0.002,3639.7,3639.6,0.4321]
["bitfinex","ETHUSD",1752982203266,0.002,3639.7,3639.6,3.17965467]
["bitfinex","ETHUSD",1752982203653,0.002,3639.7,3639.6,4.00603021]
["bitfinex","ETHUSD",1752982203853,0.002,3639.7,3639.6,8.7461444]
["bitfinex","ETHUSD",1752982204048,0.002,3639.7,3639.6,9.8680517]
["bitfinex","ETHUSD",1752982204233,0.002,3639.7,3639.6,12.8680517]
["bitfinex","ETHUSD",1752982204645,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1752982204848,0.8045,3642.3,3640.6,3.54569997]
["bitfinex","ETHUSD",1752982205022,1.2706,3642.3,3640.6,8.14869997]
["bitfinex","ETHUSD",1752982205227,2.74575376,3642.0,3640.6,9.67035962]
["bitfinex","ETHUSD",1752982205427,3.55008577,3642.3,3640.6,9.67035962]
["bitfinex","ETHUSD",1752982205664,2.74546221,3642.4,3640.6,12.67035962]
["bitfinex","ETHUSD",1752982205862,2.74568509,3642.1,3640.6,12.67035962]
["bitfinex","ETHUSD",1752982206858,2.74560935,3642.2,3640.6,12.67035962]
["bitfinex","ETHUSD",1752982207164,2.74552469,3642.3,3640.6,12.67035962]
["bitfinex","ETHUSD",1752982207364,0.002,3641.2,3640.6,12.67035962]
["bitfinex","ETHUSD",1752982207527,0.002,3641.2,3640.6,5.27455979]
["bitfinex","ETHUSD",1752982207727,0.002,3641.2,3640.6,8.77800014]
["bitfinex","ETHUSD",1752982208239,2.74408375,3641.4,3640.6,8.77800014]
["bitfinex","ETHUSD",1752982208446,1.2429,3641.7,3640.6,1.00610017]
["bitfinex","ETHUSD",1752982208661,2.74611233,3641.6,3640.8,2.74662713]
["bitfinex","ETHUSD",1752982208842,2.74609935,3641.6,3640.9,0.4321]
["bitfinex","ETHUSD",1752982209045,2.74609935,3641.6,3641.0,4.601]
["bitfinex","ETHUSD",1752982209249,2.74595158,3641.8,3641.0,7.34742839]
["bitfinex","ETHUSD",1752982209643,0.7768,3642.1,3641.0,4.601]
["bitfinex","ETHUSD",1752982209835,2.74574592,3642.0,3641.3,2.74620551]
["bitfinex","ETHUSD",1752982210178,2.74576722,3642.0,3641.2,2.74629286]
["bitfinex","ETHUSD",1752982210475,2.74604277,3641.7,3641.3,4.597]
["bitfinex","ETHUSD",1752982210685,0.4661,3642.1,3641.2,0.767]
["bitfinex","ETHUSD",1752982210852,2.88262489,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1752982211058,0.1368,3641.9,3641.3,0.16426271]
["bitfinex","ETHUSD",1752982211253,0.1368,3641.9,3641.4,2.74619651]
["bitfinex","ETHUSD",1752982211557,2.88263932,3641.9,3641.5,0.4321]
["bitfinex","ETHUSD",1752982212072,0.1368,3641.9,3641.5,0.4321]
["bitfinex","ETHUSD",1752982212440,2.74551544,3642.4,3641.5,0.4321]
["bitfinex","ETHUSD",1752982212682,2.88247578,3642.1,3641.5,0.5689]
["bitfinex","ETHUSD",1752982212977,0.1368,3642.1,3641.5,0.5689]
["bitfinex","ETHUSD",1752982213339,0.1368,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1752982213750,2.74563493,3642.2,3641.8,0.1368]
["bitfinex","ETHUSD",1752982213950,2.74568727,3642.1,3641.5,4.587]
["bitfinex","ETHUSD",1752982214150,2.74590575,3641.8,3641.2,0.767]
["bitfinex","ETHUSD",1752982214350,0.1368,3641.8,3641.2,0.9038]
["bitfinex","ETHUSD",1752982214553,2.74572153,3642.1,3641.4,2.74619338]
["bitfinex","ETHUSD",1752982214767,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752982214966,0.1368,3642.1,3641.5,3.31501414]
["bitfinex","ETHUSD",1752982215274,0.1368,3642.1,3641.6,2.74604437]
["bitfinex","ETHUSD",1752982215480,2.88250467,3642.1,3641.5,0.5689]
["bitfinex","ETHUSD",1752982215793,0.6029,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752982216000,3.34860856,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752982216282,2.74584405,3641.9,3641.5,0.1368]
["bitfinex","ETHUSD",1752982216443,2.74576683,3642.0,3641.5,0.1368]
["bitfinex","ETHUSD",1752982216646,2.74586903,3641.9,3641.5,0.1368]
["bitfinex","ETHUSD",1752982216848,2.74590798,3641.8,3641.5,0.1368]
["bitfinex","ETHUSD",1752982217289,2.74604569,3641.6,3641.2,0.767]
["bitfinex","ETHUSD",1752982217655,2.88278396,3641.7,3641.2,0.767]
["bitfinex","ETHUSD",1752982217853,0.1368,3641.7,3641.2,0.767]
["bitfinex","ETHUSD",1752982218672,2.88277132,3641.7,3641.2,1.1991]
["bitfinex","ETHUSD",1752982219012,0.1368,3641.7,3641.2,1.1991]
["bitfinex","ETHUSD",1752982219159,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752982219359,0.1368,3642.1,3641.5,2.88290136]
["bitfinex","ETHUSD",1752982219779,0.1368,3642.1,3641.6,2.74600955]
["bitfinex","ETHUSD",1752982220291,0.1368,3642.1,3641.6,3.18880955]
["bitfinex","ETHUSD",1752982220454,0.1368,3642.1,3641.7,2.74594017]
["bitfinex","ETHUSD",1752982220655,0.1368,3642.1,3641.6,3.18881712]
["bitfinex","ETHUSD",1752982220890,2.74564491,3642.2,3641.6,1.04998022]
["bitfinex","ETHUSD",1752982221090,0.4549,3642.2,3641.5,4.7068]
["bitfinex","ETHUSD",1752982221255,2.74574409,3642.0,3641.5,4.7068]
["bitfinex","ETHUSD",1752982221455,2.74604569,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752982221659,2.74590426,3641.8,3641.5,0.1368]
["bitfinex","ETHUSD",1752982222160,0.1368,3642.1,3641.6,0.4428]
["bitfinex","ETHUSD",1752982222359,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752982222589,2.88248747,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752982222986,0.002,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752982223157,0.002,3641.6,3641.5,1.00259422]
["bitfinex","ETHUSD",1752982223488,0.002,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752982223691,0.002,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1752982223862,0.002,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752982224400,0.002,3641.6,3641.5,2.8829211]
["bitfinex","ETHUSD",1752982224697,0.002,3641.6,3641.5,3.3257211]
["bitfinex","ETHUSD",1752982224895,0.002,3641.6,3641.5,4.4657183]
["bitfinex","ETHUSD",1752982227393,0.002,3641.6,3641.5,7.4657183]
["bitfinex","ETHUSD",1752982227558,0.7505,3643.4,3642.4,0.7978]
["bitfinex","ETHUSD",1752982227754,0.1368,3643.5,3642.5,0.02745367]
["bitfinex","ETHUSD",1752982227974,0.1368,3643.5,3642.9,0.1368]
["bitfinex","ETHUSD",1752982228265,0.25537576,3643.9,3643.8,6.54218772]
["bitfinex","ETHUSD",1752982228468,2.74318354,3645.4,3643.9,3.0]
["bitfinex","ETHUSD",1752982228793,0.4549,3645.5,3644.0,4.568]
["bitfinex","ETHUSD",1752982229090,0.4549,3645.5,3644.1,0.02744161]
["bitfinex","ETHUSD",1752982229307,2.74308574,3645.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1752982229606,3.19798574,3645.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1752982229828,0.4549,3645.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1752982230112,0.51080019,3646.1,3644.8,7.92654895]
["bitfinex","ETHUSD",1752982230264,0.25535496,3646.0,3644.8,7.95738685]
["bitfinex","ETHUSD",1752982230609,0.25535496,3646.1,3644.8,7.95738685]
["bitfinex","ETHUSD",1752982230907,0.71025496,3646.2,3644.8,7.95738685]
["bitfinex","ETHUSD",1752982231202,1e-08,3644.9,3644.8,11.71368685]
["bitfinex","ETHUSD",1752982231442,0.00496772,3649.0,3646.4,3.0]
["bitfinex","ETHUSD",1752982231622,0.00496772,3649.0,3647.6,4.74011419]
["bitfinex","ETHUSD",1752982231761,0.00496772,3649.0,3647.7,0.22091453]
["bitfinex","ETHUSD",1752982231958,3.19545396,3648.9,3647.7,0.22091453]
["bitfinex","ETHUSD",1752982232183,0.4549,3648.9,3647.7,0.39893211]
["bitfinex","ETHUSD",1752982232399,0.45986772,3649.0,3647.7,0.84173211]
["bitfinex","ETHUSD",1752982232601,2.74070216,3648.7,3647.1,0.7563]
["bitfinex","ETHUSD",1752982232804,0.79592513,3648.6,3647.1,0.7563]
["bitfinex","ETHUSD",1752982232958,3.7859,3648.4,3646.1,0.7563]
["bitfinex","ETHUSD",1752982233160,0.7859,3646.7,3645.3,0.7563]
["bitfinex","ETHUSD",1752982233397,0.7859,3646.7,3645.4,0.47023183]
["bitfinex","ETHUSD",1752982233773,0.7859,3646.7,3645.4,0.4428]
["bitfinex","ETHUSD",1752982233974,2.74236196,3646.5,3645.5,0.02743107]
["bitfinex","ETHUSD",1752982234189,2.74243215,3646.4,3645.4,0.4428]
["bitfinex","ETHUSD",1752982234389,2.74243215,3646.4,3645.3,0.9610328]
["bitfinex","ETHUSD",1752982234390,0.67253334,3646.5,3645.3,0.9610328]
["bitfinex","ETHUSD",1752982234593,0.4549,3646.4,3645.3,0.7563]
["bitfinex","ETHUSD",1752982234900,2.74298219,3645.7,3645.3,0.7563]
["bitfinex","ETHUSD",1752982235070,2.74306554,3645.6,3645.3,0.7563]
["bitfinex","ETHUSD",1752982235270,0.4549,3646.4,3645.3,0.7563]
["bitfinex","ETHUSD",1752982235271,2.74318318,3645.4,3645.3,0.7563]
["bitfinex","ETHUSD",1752982235469,2.74212931,3646.9,3645.5,3.7912]
["bitfinex","ETHUSD",1752982235668,2.74197904,3647.1,3645.8,2.74288222]
["bitfinex","ETHUSD",1752982235868,7.0429,3647.5,3645.9,3.02742806]
["bitfinex","ETHUSD",1752982235869,2.74202122,3647.0,3645.9,3.02742806]
["bitfinex","ETHUSD",1752982236076,2.74209172,3646.9,3646.0,2.74273176]
["bitfinex","ETHUSD",1752982236290,2.74209172,3646.9,3645.9,3.47022806]
["bitfinex","ETHUSD",1752982236291,0.4549,3647.4,3645.7,3.0]
["bitfinex","ETHUSD",1752982236533,6.588,3647.5,3646.4,2.74242163]
["bitfinex","ETHUSD",1752982236835,2.74083509,3648.6,3647.4,2.74161302]
["bitfinex","ETHUSD",1752982236836,0.4549,3648.6,3647.4,2.74161302]
["bitfinex","ETHUSD",1752982237034,0.4549,3648.6,3647.3,3.0]
["bitfinex","ETHUSD",1752982237353,2.7454623,3649.0,3647.4,1.26141679]
["bitfinex","ETHUSD",1752982237354,0.45986772,3649.0,3647.4,1.26141679]
["bitfinex","ETHUSD",1752982237655,2.7408432,3648.6,3647.6,2.74146348]
["bitfinex","ETHUSD",1752982237947,3.1957432,3648.6,3647.7,2.74144959]
["bitfinex","ETHUSD",1752982238236,0.59363767,3648.5,3647.7,2.74144298]
["bitfinex","ETHUSD",1752982238402,0.59363767,3648.5,3647.4,0.7912]
["bitfinex","ETHUSD",1752982238403,0.5917,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752982238601,3.33248936,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752982238935,0.1368,3648.6,3648.1,2.7411399]
["bitfinex","ETHUSD",1752982239236,0.00496772,3649.0,3648.2,2.7684617]
["bitfinex","ETHUSD",1752982239437,0.00496772,3649.0,3647.6,0.2015145]
["bitfinex","ETHUSD",1752982239438,3.19545194,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1752982239734,0.00496772,3649.0,3647.8,0.4428]
["bitfinex","ETHUSD",1752982239899,0.00496772,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1752982240099,0.4549,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752982240404,0.4549,3648.9,3647.6,0.2015145]
["bitfinex","ETHUSD",1752982240405,0.00496772,3649.0,3648.7,2.74067507]
["bitfinex","ETHUSD",1752982240713,0.00496772,3649.0,3647.9,2.74124114]
["bitfinex","ETHUSD",1752982240714,0.00496772,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752982240916,0.00496772,3649.0,3648.9,2.87735194]
["bitfinex","ETHUSD",1752982241120,0.00496772,3649.0,3648.9,3.34755745]
["bitfinex","ETHUSD",1752982241445,0.00496772,3649.0,3648.9,0.5796]
["bitfinex","ETHUSD",1752982241607,0.00496772,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752982241807,0.00496772,3649.0,3648.9,3.21075745]
["bitfinex","ETHUSD",1752982242041,0.00496772,3649.0,3648.8,0.7938]
["bitfinex","ETHUSD",1752982242211,0.00496772,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1752982242404,0.00496772,3649.0,3648.9,3.18335194]
["bitfinex","ETHUSD",1752982242604,0.00496772,3649.0,3648.8,0.7938]
["bitfinex","ETHUSD",1752982243128,0.00496772,3649.0,3648.9,0.47020551]
["bitfinex","ETHUSD",1752982243327,0.00496772,3649.0,3648.9,3.18335194]
["bitfinex","ETHUSD",1752982243641,0.00496772,3649.0,3648.9,3.85513508]
["bitfinex","ETHUSD",1752982243827,0.00496772,3649.0,3648.9,3.88254059]
["bitfinex","ETHUSD",1752982244148,0.00496772,3649.0,3648.9,3.85513508]
["bitfinex","ETHUSD",1752982244323,0.00496772,3649.0,3648.9,0.4428]
["bitfinex","ETHUSD",1752982244525,0.00496772,3649.0,3648.9,3.18335194]
["bitfinex","ETHUSD",1752982244742,0.00496772,3649.0,3648.9,0.4428]
["bitfinex","ETHUSD",1752982244946,0.00496772,3649.0,3648.9,3.18335194]
["bitfinex","ETHUSD",1752982245273,0.00496772,3649.0,3648.9,4.32373678]
["bitfinex","ETHUSD",1752982245826,0.00496772,3649.0,3648.1,0.7931]
["bitfinex","ETHUSD",1752982246024,0.00496772,3649.0,3648.8,2.74061456]
["bitfinex","ETHUSD",1752982246238,0.00496772,3649.0,3648.5,2.74080722]
["bitfinex","ETHUSD",1752982246239,0.00496772,3649.0,3648.9,2.76795745]
["bitfinex","ETHUSD",1752982246564,0.00496772,3649.0,3648.6,0.4428]
["bitfinex","ETHUSD",1752982246759,0.00496772,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1752982247059,0.00496772,3649.0,3648.9,1.11143519]
["bitfinex","ETHUSD",1752982247261,0.00496772,3649.0,3648.9,1.55423519]
["bitfinex","ETHUSD",1752982247463,0.00496772,3649.0,3648.4,0.7931]
["bitfinex","ETHUSD",1752982247622,2.74545007,3649.0,3648.1,0.20275989]
["bitfinex","ETHUSD",1752982247826,0.00496772,3649.0,3648.4,2.74085817]
["bitfinex","ETHUSD",1752982248027,0.00496772,3649.0,3648.0,5.1348]
["bitfinex","ETHUSD",1752982248238,2.74055194,3648.9,3647.9,0.7931]
["bitfinex","ETHUSD",1752982248446,0.00496772,3649.0,3648.0,0.82264522]
["bitfinex","ETHUSD",1752982248649,0.00496772,3649.0,3648.4,2.74091622]
["bitfinex","ETHUSD",1752982248855,0.00496772,3649.0,3648.5,0.02740852]
["bitfinex","ETHUSD",1752982249056,0.00496772,3649.0,3648.5,3.21103858]
["bitfinex","ETHUSD",1752982249259,0.00496772,3649.0,3648.2,4.69]
["bitfinex","ETHUSD",1752982249434,2.74055194,3648.9,3648.2,2.74106344]
["bitfinex","ETHUSD",1752982249635,2.74055194,3648.9,3648.0,0.82264522]
["bitfinex","ETHUSD",1752982249636,2.74546644,3649.0,3648.0,3.56386556]
["bitfinex","ETHUSD",1752982249966,0.00496772,3649.0,3648.3,2.74098592]
["bitfinex","ETHUSD",1752982250126,2.74544937,3649.0,3648.3,2.74098592]
["bitfinex","ETHUSD",1752982250462,0.00496772,3649.0,3648.6,2.74072591]
["bitfinex","ETHUSD",1752982250651,0.00496772,3649.0,3648.7,0.30422054]
["bitfinex","ETHUSD",1752982250857,0.00496772,3649.0,3648.7,0.02740702]
["bitfinex","ETHUSD",1752982251162,0.00496772,3649.0,3648.4,3.20697354]
["bitfinex","ETHUSD",1752982251364,0.00496772,3649.0,3648.4,2.74087354]
["bitfinex","ETHUSD",1752982251535,0.00496772,3649.0,3648.5,0.02740852]
["bitfinex","ETHUSD",1752982251735,0.00496772,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1752982251969,0.00496772,3649.0,3648.9,0.95730551]
["bitfinex","ETHUSD",1752982252176,0.00496772,3649.0,3648.9,4.16395745]
["bitfinex","ETHUSD",1752982252338,0.00496772,3649.0,3648.9,0.9299]
["bitfinex","ETHUSD",1752982252681,0.00496772,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752982253663,0.00496772,3649.0,3648.9,3.34345194]
["bitfinex","ETHUSD",1752982254664,0.00496772,3649.0,3648.9,4.02715745]
["bitfinex","ETHUSD",1752982254838,0.00496772,3649.0,3648.9,4.67653783]
["bitfinex","ETHUSD",1752982255576,0.00496772,3649.0,3648.9,4.23784334]
["bitfinex","ETHUSD",1752982256080,0.00496772,3649.0,3648.9,4.70394334]
["bitfinex","ETHUSD",1752982257052,0.00496772,3649.0,3648.9,4.67653783]
["bitfinex","ETHUSD",1752982257455,0.00496772,3649.0,3648.9,9.34153783]
["bitfinex","ETHUSD",1752982257778,0.00496772,3649.0,3648.9,4.21043783]
["bitfinex","ETHUSD",1752982257977,0.00496772,3649.0,3648.9,9.33953783]
["bitfinex","ETHUSD",1752982259147,0.00496772,3649.0,3648.9,8.87343783]
["bitfinex","ETHUSD",1752982259337,0.00496772,3649.0,3648.9,8.87143783]
["bitfinex","ETHUSD",1752982259769,0.00496772,3649.0,3648.9,9.33753783]
["bitfinex","ETHUSD",1752982260568,0.00496772,3649.0,3648.9,3.41733783]
["bitfinex","ETHUSD",1752982261356,0.00496772,3649.0,3648.9,3.88343783]
["bitfinex","ETHUSD",1752982261568,1e-08,3649.0,3648.9,7.63533783]
["bitfinex","ETHUSD",1752982261776,1e-08,3649.0,3648.9,12.29533783]
["bitfinex","ETHUSD",1752982262195,1e-08,3649.0,3648.9,7.63533783]
["bitfinex","ETHUSD",1752982262496,1e-08,3649.0,3648.9,1.42868589]
["bitfinex","ETHUSD",1752982262806,1e-08,3649.0,3648.9,4.16923783]
["bitfinex","ETHUSD",1752982262981,1e-08,3649.0,3648.9,9.31974334]
["bitfinex","ETHUSD",1752982263181,1e-08,3649.0,3648.9,8.82623783]
["bitfinex","ETHUSD",1752982263381,1e-08,3649.0,3648.9,9.29233783]
["bitfinex","ETHUSD",1752982263583,1e-08,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1752982263786,1e-08,3649.8,3649.7,11.42884634]
["bitfinex","ETHUSD",1752982263977,1e-08,3649.8,3649.7,11.89494634]
["bitfinex","ETHUSD",1752982264183,1e-08,3649.8,3649.7,1.02589512]
["bitfinex","ETHUSD",1752982264503,1e-08,3649.8,3649.4,2.74011876]
["bitfinex","ETHUSD",1752982264677,1e-08,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1752982265076,1e-08,3649.8,3649.7,2.87675122]
["bitfinex","ETHUSD",1752982265510,1e-08,3649.8,3649.7,8.81805073]
["bitfinex","ETHUSD",1752982265664,1e-08,3649.8,3649.7,8.79065122]
["bitfinex","ETHUSD",1752982265864,1e-08,3649.8,3649.7,9.94372587]
["bitfinex","ETHUSD",1752982266104,1e-08,3649.8,3649.7,12.94372587]
["bitfinex","ETHUSD",1752982267906,1e-08,3649.8,3649.7,4.80162587]
["bitfinex","ETHUSD",1752982268699,1e-08,3649.8,3649.7,9.94372587]
["bitfinex","ETHUSD",1752982268894,1e-08,3649.8,3649.7,12.94372587]
["bitfinex","ETHUSD",1752982270421,1e-08,3649.8,3649.7,12.80692587]
["bitfinex","ETHUSD",1752982271330,1e-08,3649.8,3649.7,9.80692587]
["bitfinex","ETHUSD",1752982271701,1e-08,3649.8,3649.7,4.66482587]
["bitfinex","ETHUSD",1752982271918,1e-08,3649.8,3649.7,9.79392587]
["bitfinex","ETHUSD",1752982273633,1e-08,3649.8,3649.7,9.32782587]
["bitfinex","ETHUSD",1752982273836,1e-08,3649.8,3649.7,4.35912587]
["bitfinex","ETHUSD",1752982274025,1e-08,3649.8,3649.7,9.02212587]
["bitfinex","ETHUSD",1752982274249,1e-08,3649.8,3649.7,8.55502587]
["bitfinex","ETHUSD",1752982274630,1e-08,3649.8,3649.7,9.02112587]
["bitfinex","ETHUSD",1752982275581,2.73876939,3651.3,3649.7,9.02112587]
["bitfinex","ETHUSD",1752982275582,0.4385,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1752982275741,0.004,3652.6,3651.6,4.675]
["bitfinex","ETHUSD",1752982275926,0.004,3652.6,3651.8,0.7711]
["bitfinex","ETHUSD",1752982276126,0.004,3652.6,3651.9,3.0]
["bitfinex","ETHUSD",1752982276463,0.004,3652.6,3651.1,3.0]
["bitfinex","ETHUSD",1752982276638,0.004,3652.6,3652.2,2.7380109]
["bitfinex","ETHUSD",1752982276844,0.004,3652.6,3651.9,5.1481]
["bitfinex","ETHUSD",1752982277044,2.73770087,3652.7,3651.4,0.7711]
["bitfinex","ETHUSD",1752982277364,6.82865338,3653.9,3651.2,0.4661]
["bitfinex","ETHUSD",1752982277564,2.73724926,3653.4,3651.5,2.73860057]
["bitfinex","ETHUSD",1752982277731,1.3955387,3653.8,3651.3,0.42499188]
["bitfinex","ETHUSD",1752982277732,2.7371743,3653.5,3652.2,0.7711]
["bitfinex","ETHUSD",1752982277926,0.4385,3653.4,3652.2,0.7711]
["bitfinex","ETHUSD",1752982278186,2.73725125,3653.3,3651.7,0.7711]
["bitfinex","ETHUSD",1752982278360,2.73725125,3653.3,3650.9,3.76643965]
["bitfinex","ETHUSD",1752982278361,2.73851912,3651.7,3650.9,2.94427806]
["bitfinex","ETHUSD",1752982278668,3.17695091,3651.7,3650.9,0.20524058]
["bitfinex","ETHUSD",1752982278866,0.4385,3651.7,3650.6,0.7711]
["bitfinex","ETHUSD",1752982279166,0.25473909,3652.5,3650.6,0.97652542]
["bitfinex","ETHUSD",1752982279466,0.4385,3652.1,3650.7,7.4822007]
["bitfinex","ETHUSD",1752982279669,0.4385,3652.5,3651.9,2.73827794]
["bitfinex","ETHUSD",1752982279870,2.7375643,3652.9,3652.0,0.02738225]
["bitfinex","ETHUSD",1752982279871,0.4385,3652.9,3652.0,0.02738225]
["bitfinex","ETHUSD",1752982280036,0.4385,3652.9,3652.4,2.73791921]
["bitfinex","ETHUSD",1752982280362,0.4413,3652.8,3651.8,0.7627]
["bitfinex","ETHUSD",1752982280572,0.4413,3652.8,3652.2,2.73806863]
["bitfinex","ETHUSD",1752982280784,0.25473909,3653.5,3652.8,0.7627]
["bitfinex","ETHUSD",1752982280951,0.005,3654.0,3653.1,2.73740111]
["bitfinex","ETHUSD",1752982281278,0.005,3654.0,3653.9,2.87360177]
["bitfinex","ETHUSD",1752982281960,0.005,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752982282136,0.005,3654.0,3653.9,2.87360177]
["bitfinex","ETHUSD",1752982282341,0.005,3654.0,3653.9,4.1973519]
["bitfinex","ETHUSD",1752982282570,0.005,3654.0,3653.9,9.15670912]
["bitfinex","ETHUSD",1752982282745,0.4995,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1752982283148,0.4995,3655.0,3654.9,2.87205296]
["bitfinex","ETHUSD",1752982283583,0.4995,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752982283881,0.46970461,3656.5,3655.2,2.7358284]
["bitfinex","ETHUSD",1752982284091,0.46970461,3656.5,3655.2,5.55982033]
["bitfinex","ETHUSD",1752982284264,0.46970461,3656.5,3655.1,5.5617]
["bitfinex","ETHUSD",1752982284572,0.46970461,3656.5,3655.1,2.73587025]
["bitfinex","ETHUSD",1752982284773,0.46970461,3656.5,3655.2,0.4374]
["bitfinex","ETHUSD",1752982284940,0.46970461,3656.5,3655.6,3.0]
["bitfinex","ETHUSD",1752982285140,0.25289974,3658.8,3656.5,28.170966]
["bitfinex","ETHUSD",1752982285368,2.73328595,3658.6,3656.7,0.7732]
["bitfinex","ETHUSD",1752982285566,0.4413,3658.5,3656.7,0.7732]
["bitfinex","ETHUSD",1752982285766,0.7595,3659.6,3657.3,6.56119907]
["bitfinex","ETHUSD",1752982285943,0.7595,3659.6,3657.6,3.0]
["bitfinex","ETHUSD",1752982286144,0.13314625,3660.2,3658.2,3.0]
["bitfinex","ETHUSD",1752982286353,0.4413,3659.7,3658.3,2.7334814]
["bitfinex","ETHUSD",1752982286553,0.7595,3659.5,3657.1,0.7732]
["bitfinex","ETHUSD",1752982286753,0.7595,3659.5,3658.4,2.73339964]
["bitfinex","ETHUSD",1752982286754,0.4413,3659.4,3658.4,2.73339964]
["bitfinex","ETHUSD",1752982286944,0.4413,3659.4,3657.6,3.63942655]
["bitfinex","ETHUSD",1752982287145,0.3861313,3660.6,3658.0,3.0]
["bitfinex","ETHUSD",1752982287380,6.30020069,3661.4,3660.0,0.7732]
["bitfinex","ETHUSD",1752982287591,4.67593019,3661.4,3661.3,3.50447031]
["bitfinex","ETHUSD",1752982287791,7.64963394,3662.4,3661.8,2.73087201]
["bitfinex","ETHUSD",1752982288089,0.38511346,3662.3,3661.3,0.97889715]
["bitfinex","ETHUSD",1752982288245,1.1885882,3662.3,3661.3,0.20569715]
["bitfinex","ETHUSD",1752982288440,1.1885882,3662.3,3660.6,3.50496794]
["bitfinex","ETHUSD",1752982288441,0.7595,3662.1,3659.7,0.7732]
["bitfinex","ETHUSD",1752982288641,2.73194421,3660.4,3659.4,0.20541006]
["bitfinex","ETHUSD",1752982288875,0.4413,3660.3,3658.3,0.4374]
["bitfinex","ETHUSD",1752982289075,0.4413,3660.3,3657.6,0.8167]
["bitfinex","ETHUSD",1752982289076,2.73216578,3660.1,3657.6,0.8167]
["bitfinex","ETHUSD",1752982289288,0.7827,3660.2,3657.6,0.8167]
["bitfinex","ETHUSD",1752982289289,0.4413,3660.0,3657.8,0.46473883]
["bitfinex","ETHUSD",1752982289469,0.4413,3660.0,3656.9,0.8167]
["bitfinex","ETHUSD",1752982289671,2.73276309,3659.3,3656.2,0.4374]
["bitfinex","ETHUSD",1752982289989,0.7827,3659.1,3656.3,0.02735005]
["bitfinex","ETHUSD",1752982290197,0.7827,3659.1,3656.4,0.0273493]
["bitfinex","ETHUSD",1752982290198,0.4413,3659.0,3656.4,0.0273493]
["bitfinex","ETHUSD",1752982290399,0.002,3658.9,3656.7,0.8167]
["bitfinex","ETHUSD",1752982290707,0.002,3658.9,3658.0,3.56119907]
["bitfinex","ETHUSD",1752982290848,0.7827,3661.5,3658.9,0.8167]
["bitfinex","ETHUSD",1752982291207,0.4413,3660.9,3658.4,0.20463083]
["bitfinex","ETHUSD",1752982291341,2.73215856,3660.2,3658.5,0.4374]
["bitfinex","ETHUSD",1752982291542,3.95517059,3661.5,3658.8,3.55]
["bitfinex","ETHUSD",1752982291844,1.224,3661.5,3659.2,3.0]
["bitfinex","ETHUSD",1752982292044,2.73184976,3660.6,3659.4,3.0]
["bitfinex","ETHUSD",1752982292278,0.4413,3661.0,3659.3,0.4374]
["bitfinex","ETHUSD",1752982292450,2.73243369,3659.8,3659.0,3.8167]
["bitfinex","ETHUSD",1752982292647,2.73240183,3659.8,3659.0,0.8167]
["bitfinex","ETHUSD",1752982292846,0.4413,3660.5,3659.0,0.8167]
["bitfinex","ETHUSD",1752982293049,0.4413,3660.5,3658.2,0.8167]
["bitfinex","ETHUSD",1752982293050,2.73246234,3659.8,3658.2,0.8167]
["bitfinex","ETHUSD",1752982293287,0.79281623,3659.7,3658.3,0.0273351]
["bitfinex","ETHUSD",1752982293488,0.79281623,3659.7,3657.6,0.8167]
["bitfinex","ETHUSD",1752982293688,2.73268841,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752982293895,2.73268841,3659.4,3657.6,0.8167]
["bitfinex","ETHUSD",1752982293896,0.4413,3659.4,3657.6,0.8167]
["bitfinex","ETHUSD",1752982294049,2.73276309,3659.3,3659.0,0.136]
["bitfinex","ETHUSD",1752982294249,2.73291246,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1752982294559,0.4413,3659.7,3659.2,0.136]
["bitfinex","ETHUSD",1752982294866,0.4413,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1752982295073,3.1737644,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1752982295649,3.1737644,3659.7,3657.6,0.8167]
["bitfinex","ETHUSD",1752982295650,2.73253907,3659.6,3659.0,0.136]
["bitfinex","ETHUSD",1752982295854,0.95818391,3659.5,3658.7,0.136]
["bitfinex","ETHUSD",1752982296062,3.17384423,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1752982296467,2.73303191,3659.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1752982296662,2.73282295,3659.3,3657.9,2.73380901]
["bitfinex","ETHUSD",1752982296663,2.73297399,3659.1,3657.9,2.73380901]
["bitfinex","ETHUSD",1752982296867,2.73310585,3658.9,3658.0,0.02733734]
["bitfinex","ETHUSD",1752982297078,0.4413,3659.4,3658.0,0.02733734]
["bitfinex","ETHUSD",1752982297288,2.73291246,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1752982297593,0.8106,3658.5,3658.3,0.136]
["bitfinex","ETHUSD",1752982297790,2.73343538,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1752982297994,3.17473538,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1752982298193,2.73413852,3657.5,3656.1,0.8315]
["bitfinex","ETHUSD",1752982298388,2.73380901,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752982298554,2.73380901,3657.9,3656.1,0.8315]
["bitfinex","ETHUSD",1752982298555,0.136,3657.8,3657.2,0.136]
["bitfinex","ETHUSD",1752982298759,2.73462356,3656.9,3656.2,0.0273508]
["bitfinex","ETHUSD",1752982298959,2.73492371,3656.5,3655.7,2.73545292]
["bitfinex","ETHUSD",1752982299154,2.73492371,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752982299392,0.4413,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752982299592,3.17615573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752982299998,3.17615573,3656.5,3654.7,0.8237]
["bitfinex","ETHUSD",1752982299999,2.73561608,3655.5,3654.7,0.8237]
["bitfinex","ETHUSD",1752982300158,2.73561608,3655.5,3653.9,3.29778734]
["bitfinex","ETHUSD",1752982300159,0.4413,3655.6,3653.9,1.38475013]
["bitfinex","ETHUSD",1752982300517,5.035,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752982300721,0.4413,3655.9,3655.4,0.136]
["bitfinex","ETHUSD",1752982300891,0.4413,3656.7,3656.3,0.136]
["bitfinex","ETHUSD",1752982301081,0.4413,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1752982301280,0.7569,3657.7,3657.0,0.02734481]
["bitfinex","ETHUSD",1752982301582,0.7569,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1752982301778,0.4413,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1752982302116,0.4413,3658.3,3657.7,2.73394595]
["bitfinex","ETHUSD",1752982302425,0.4413,3658.8,3658.2,0.136]
["bitfinex","ETHUSD",1752982303082,1.1982,3659.0,3657.6,0.02734033]
["bitfinex","ETHUSD",1752982303377,7.76670246,3659.4,3658.4,2.73338609]
["bitfinex","ETHUSD",1752982303580,5.85480025,3659.3,3657.5,1.2611]
["bitfinex","ETHUSD",1752982303813,0.4413,3659.2,3657.5,1.2611]
["bitfinex","ETHUSD",1752982304019,3.17420082,3659.2,3658.3,2.73350483]
["bitfinex","ETHUSD",1752982304324,5.035,3659.1,3658.4,2.73337826]
["bitfinex","ETHUSD",1752982304491,5.035,3659.1,3657.5,1.2611]
["bitfinex","ETHUSD",1752982304492,5.4763,3659.2,3657.5,1.2611]
["bitfinex","ETHUSD",1752982304697,2.73305812,3659.0,3657.6,3.0]
["bitfinex","ETHUSD",1752982304995,5.58063,3659.1,3656.9,2.73451208]
["bitfinex","ETHUSD",1752982304996,2.73328595,3658.6,3657.1,2.73434358]
["bitfinex","ETHUSD",1752982305209,0.826,3658.8,3657.1,2.73434358]
["bitfinex","ETHUSD",1752982305210,2.73349074,3658.4,3657.2,0.02734332]
["bitfinex","ETHUSD",1752982305391,2.73395469,3657.8,3656.9,2.73455061]
["bitfinex","ETHUSD",1752982305597,0.4413,3657.7,3656.3,0.7976]
["bitfinex","ETHUSD",1752982305797,0.826,3657.6,3656.9,2.73451771]
["bitfinex","ETHUSD",1752982306296,0.54743,3658.4,3657.6,2.73396668]
["bitfinex","ETHUSD",1752982306297,6.2933,3658.3,3657.6,2.73396668]
["bitfinex","ETHUSD",1752982306492,6.2933,3658.3,3656.5,3.0]
["bitfinex","ETHUSD",1752982306705,4.00082008,3658.3,3657.5,2.73403455]
["bitfinex","ETHUSD",1752982306880,6.561,3658.5,3657.6,0.02734033]
["bitfinex","ETHUSD",1752982307089,5.849,3659.1,3657.7,0.4374]
["bitfinex","ETHUSD",1752982307387,5.849,3659.1,3657.7,3.4374]
["bitfinex","ETHUSD",1752982307584,5.849,3659.1,3658.6,2.73326355]
["bitfinex","ETHUSD",1752982307783,0.1426825,3660.6,3657.8,0.02733883]
["bitfinex","ETHUSD",1752982308012,0.4413,3659.9,3658.6,0.7976]
["bitfinex","ETHUSD",1752982308208,2.73200244,3660.4,3659.6,2.7325228]
["bitfinex","ETHUSD",1752982308406,3.99917521,3660.5,3659.0,0.02732987]
["bitfinex","ETHUSD",1752982308593,5.022,3660.4,3659.6,2.73153862]
["bitfinex","ETHUSD",1752982308917,1.2673,3660.5,3659.7,0.02732464]
["bitfinex","ETHUSD",1752982309121,6.561,3661.0,3660.7,2.73171737]
["bitfinex","ETHUSD",1752982309325,6.561,3661.0,3660.7,2.7316789]
["bitfinex","ETHUSD",1752982309491,5.8208,3661.1,3660.4,2.73192187]
["bitfinex","ETHUSD",1752982309821,5.8208,3661.1,3659.8,0.823]
["bitfinex","ETHUSD",1752982309822,0.4413,3660.9,3659.8,0.823]
["bitfinex","ETHUSD",1752982310120,0.7958,3661.1,3660.8,2.73158503]
["bitfinex","ETHUSD",1752982310319,0.7958,3661.1,3660.4,2.73187462]
["bitfinex","ETHUSD",1752982310527,0.4373,3661.0,3660.1,2.73210922]
["bitfinex","ETHUSD",1752982310723,3.16881375,3661.0,3660.1,2.73211882]
["bitfinex","ETHUSD",1752982311032,3.16881375,3661.0,3659.0,5.73298715]
["bitfinex","ETHUSD",1752982311033,2.73173037,3660.7,3659.1,3.0]
["bitfinex","ETHUSD",1752982311218,0.89876138,3660.9,3660.7,2.73170486]
["bitfinex","ETHUSD",1752982311420,0.4393,3661.5,3660.0,0.823]
["bitfinex","ETHUSD",1752982311752,3.17049504,3661.5,3660.0,0.823]
["bitfinex","ETHUSD",1752982311920,3.17049504,3661.5,3660.6,2.73178579]
["bitfinex","ETHUSD",1752982312121,3.17049504,3661.5,3660.0,0.823]
["bitfinex","ETHUSD",1752982312122,8.41492463,3661.4,3660.5,2.73184847]
["bitfinex","ETHUSD",1752982312327,8.41492463,3661.4,3659.6,2.73246635]
["bitfinex","ETHUSD",1752982312328,2.73184171,3660.6,3659.6,2.73246635]
["bitfinex","ETHUSD",1752982312523,3.52720443,3661.2,3659.1,0.4465]
["bitfinex","ETHUSD",1752982312524,2.73149412,3661.0,3659.1,0.4465]
["bitfinex","ETHUSD",1752982312709,0.4373,3661.1,3660.5,2.73179359]
["bitfinex","ETHUSD",1752982313024,0.7958,3661.2,3660.6,0.02731792]
["bitfinex","ETHUSD",1752982313195,0.7958,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1752982313591,1.2331,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1752982313810,0.4373,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1752982314013,3.16871951,3661.1,3659.6,2.73252164]
["bitfinex","ETHUSD",1752982314211,0.4373,3661.0,3660.4,0.136]
["bitfinex","ETHUSD",1752982314413,5.012,3660.9,3659.4,0.02732688]
["bitfinex","ETHUSD",1752982314693,5.012,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752982314694,5.01,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752982315210,0.67708107,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752982315411,0.4373,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752982315612,0.4373,3660.9,3659.5,2.73259785]
["bitfinex","ETHUSD",1752982315816,0.4373,3660.9,3658.8,2.73313476]
["bitfinex","ETHUSD",1752982315817,3.52773386,3660.5,3659.1,2.73289758]
["bitfinex","ETHUSD",1752982316006,2.73216578,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752982316323,7.73516578,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752982316511,9.26291938,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752982317023,6.5307536,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752982317224,2.73195519,3660.4,3660.0,0.136]
["bitfinex","ETHUSD",1752982317392,3.16932535,3660.3,3660.0,0.136]
["bitfinex","ETHUSD",1752982317592,5.4323,3660.2,3658.3,0.823]
["bitfinex","ETHUSD",1752982317825,5.4323,3660.2,3658.3,2.73346853]
["bitfinex","ETHUSD",1752982317826,2.73224043,3660.0,3658.3,2.73346853]
["bitfinex","ETHUSD",1752982318026,7.04155404,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1752982318230,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1752982318409,2.73280524,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1752982318793,3.17010524,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1752982319012,8.16010524,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1752982319215,5.4273,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1752982319415,8.16006309,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1752982319615,9.24932433,3659.3,3659.2,0.136]
["bitfinex","ETHUSD",1752982319817,1.61225404,3659.9,3659.2,0.136]
["bitfinex","ETHUSD",1752982319818,2.73238828,3659.9,3659.2,0.136]
["bitfinex","ETHUSD",1752982320035,4.985,3659.8,3659.2,0.16332837]
["bitfinex","ETHUSD",1752982320230,0.4373,3660.0,3658.5,0.0273336]
["bitfinex","ETHUSD",1752982320439,0.8275,3660.2,3660.0,2.73220817]
["bitfinex","ETHUSD",1752982320593,0.4373,3660.6,3660.1,2.73212726]
["bitfinex","ETHUSD",1752982320792,4.982,3660.5,3660.1,0.136]
["bitfinex","ETHUSD",1752982321025,5.4193,3660.5,3659.9,2.73231074]
["bitfinex","ETHUSD",1752982321224,0.8275,3660.7,3659.2,2.732819]
["bitfinex","ETHUSD",1752982321225,0.8275,3660.7,3660.5,2.73184749]
["bitfinex","ETHUSD",1752982321424,5.8055,3660.7,3660.4,0.136]
["bitfinex","ETHUSD",1752982321629,0.5733,3661.0,3660.5,0.02731867]
["bitfinex","ETHUSD",1752982321832,0.4373,3660.9,3660.6,0.136]
["bitfinex","ETHUSD",1752982322030,4.977,3661.0,3660.6,2.73178223]
["bitfinex","ETHUSD",1752982322327,0.8275,3661.3,3660.9,0.136]
["bitfinex","ETHUSD",1752982322529,4.977,3661.2,3660.7,2.73169656]
["bitfinex","ETHUSD",1752982322735,0.8275,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752982323046,0.8275,3661.3,3659.8,0.02732389]
["bitfinex","ETHUSD",1752982323262,0.8275,3661.3,3660.6,2.73174994]
["bitfinex","ETHUSD",1752982323403,0.8275,3661.3,3659.6,0.4465]
["bitfinex","ETHUSD",1752982323404,0.8275,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1752982323606,1.2648,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1752982323827,3.16864491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752982324013,0.136,3661.1,3660.2,2.86803525]
["bitfinex","ETHUSD",1752982324258,2.73165736,3660.8,3660.3,0.02732016]
["bitfinex","ETHUSD",1752982324495,1.17023908,3661.2,3658.2,0.7632]
["bitfinex","ETHUSD",1752982324802,0.8102,3661.0,3658.7,0.7632]
["bitfinex","ETHUSD",1752982325020,0.4373,3660.9,3658.7,0.7632]
["bitfinex","ETHUSD",1752982325221,0.4373,3660.9,3658.9,2.73306184]
["bitfinex","ETHUSD",1752982325439,0.4373,3660.9,3659.0,0.47382987]
["bitfinex","ETHUSD",1752982325731,2.73177164,3660.7,3659.7,2.73243609]
["bitfinex","ETHUSD",1752982325893,1.16908704,3660.7,3660.1,2.73211093]
["bitfinex","ETHUSD",1752982326298,1.16908704,3660.7,3660.2,2.73208512]
["bitfinex","ETHUSD",1752982326549,4.979,3660.8,3660.2,2.73209114]
["bitfinex","ETHUSD",1752982326833,5.7862,3661.5,3660.5,2.73180484]
["bitfinex","ETHUSD",1752982327039,5.7862,3661.5,3659.8,2.73238974]
["bitfinex","ETHUSD",1752982327334,2.73127031,3661.3,3659.3,0.7632]
["bitfinex","ETHUSD",1752982327553,0.8102,3660.3,3659.5,2.73254515]
["bitfinex","ETHUSD",1752982327702,0.8102,3660.3,3658.7,0.7632]
["bitfinex","ETHUSD",1752982327703,0.8102,3660.3,3659.6,0.02732539]
["bitfinex","ETHUSD",1752982328018,0.8102,3660.8,3659.7,0.7632]
["bitfinex","ETHUSD",1752982328591,0.8102,3660.8,3659.8,2.73238974]
["bitfinex","ETHUSD",1752982329034,0.8102,3660.8,3660.4,2.73188184]
["bitfinex","ETHUSD",1752982329251,0.4373,3660.7,3659.7,0.7632]
["bitfinex","ETHUSD",1752982329550,0.4373,3660.7,3660.2,2.7320338]
["bitfinex","ETHUSD",1752982329849,0.4373,3660.6,3660.2,2.7320338]
["bitfinex","ETHUSD",1752982330001,2.73202491,3660.3,3659.1,0.8226]
["bitfinex","ETHUSD",1752982330335,5.4063,3660.5,3659.2,0.02732837]
["bitfinex","ETHUSD",1752982330561,2.73212083,3660.2,3659.2,2.76015939]
["bitfinex","ETHUSD",1752982330761,2.73229701,3660.0,3658.6,1.47203076]
["bitfinex","ETHUSD",1752982330925,2.73229701,3660.0,3659.2,2.73277106]
["bitfinex","ETHUSD",1752982331258,0.7713,3660.0,3659.0,2.73293223]
["bitfinex","ETHUSD",1752982331558,2.73238974,3659.8,3658.7,2.73314759]
["bitfinex","ETHUSD",1752982331863,1.2086,3660.6,3658.9,0.8226]
["bitfinex","ETHUSD",1752982332161,4.973,3661.0,3659.3,2.73276309]
["bitfinex","ETHUSD",1752982332325,4.973,3661.0,3659.4,0.47382688]
["bitfinex","ETHUSD",1752982332528,2.73156873,3660.9,3660.0,2.73216849]
["bitfinex","ETHUSD",1752982332723,2.73176905,3660.7,3659.9,2.73231407]
["bitfinex","ETHUSD",1752982332931,4.973,3661.0,3659.0,3.40296426]
["bitfinex","ETHUSD",1752982332932,3.16914422,3660.6,3659.0,3.40296426]
["bitfinex","ETHUSD",1752982333138,7.70455165,3661.0,3660.2,2.73203962]
["bitfinex","ETHUSD",1752982333343,0.7713,3661.1,3660.3,2.7593243]
["bitfinex","ETHUSD",1752982333344,1.2086,3661.1,3660.3,2.7593243]
["bitfinex","ETHUSD",1752982333656,1.2086,3661.1,3660.3,2.7593282]
["bitfinex","ETHUSD",1752982333657,4.968,3660.9,3660.3,2.7593282]
["bitfinex","ETHUSD",1752982333827,4.968,3660.9,3660.4,2.73193073]
["bitfinex","ETHUSD",1752982334030,0.4373,3660.8,3659.8,0.02732389]
["bitfinex","ETHUSD",1752982334230,0.4373,3660.8,3660.3,2.73196748]
["bitfinex","ETHUSD",1752982334466,4.968,3660.9,3659.8,0.02732389]
["bitfinex","ETHUSD",1752982334467,2.73158963,3660.9,3660.2,2.7320715]
["bitfinex","ETHUSD",1752982334765,5.7303,3661.1,3660.8,0.136]
["bitfinex","ETHUSD",1752982334965,0.61676,3661.0,3660.8,0.136]
["bitfinex","ETHUSD",1752982335166,3.78555809,3661.0,3660.8,0.136]
["bitfinex","ETHUSD",1752982335357,0.4373,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752982336433,0.7713,3661.1,3660.8,0.136]
["bitfinex","ETHUSD",1752982336834,0.4373,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1752982337433,3.16879412,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1752982337874,3.89334035,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1752982338076,0.136,3660.9,3660.1,0.136]
["bitfinex","ETHUSD",1752982338283,0.8193,3659.4,3659.1,0.001]
["bitfinex","ETHUSD",1752982338435,2.73283777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752982338636,2.73336066,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752982338840,4.945,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752982339151,2.73336066,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752982339350,2.73353802,3658.3,3658.1,0.001]
["bitfinex","ETHUSD",1752982339675,2.73311547,3658.9,3658.1,0.001]
["bitfinex","ETHUSD",1752982339676,4.943,3658.8,3658.4,2.73341325]
["bitfinex","ETHUSD",1752982339851,0.7833,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1752982340181,0.7833,3660.5,3659.0,0.4387]
["bitfinex","ETHUSD",1752982340377,4.945,3660.7,3659.2,0.7535]
["bitfinex","ETHUSD",1752982340578,0.4355,3660.8,3660.4,0.136]
["bitfinex","ETHUSD",1752982340785,0.25526861,3660.9,3660.2,0.02732091]
["bitfinex","ETHUSD",1752982341002,1.12677491,3660.9,3660.6,0.136]
["bitfinex","ETHUSD",1752982341302,2.73171797,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1752982341458,0.7833,3660.6,3657.7,2.73394798]
["bitfinex","ETHUSD",1752982341813,2.73206942,3660.3,3658.4,0.7535]
["bitfinex","ETHUSD",1752982341943,0.7833,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752982342139,6.43612411,3660.5,3658.5,0.4387]
["bitfinex","ETHUSD",1752982342340,0.55,3660.3,3658.1,0.001]
["bitfinex","ETHUSD",1752982342554,0.7833,3659.6,3658.2,0.4387]
["bitfinex","ETHUSD",1752982342779,2.73220967,3660.1,3659.0,2.73292114]
["bitfinex","ETHUSD",1752982342980,0.4355,3660.0,3659.7,0.136]
["bitfinex","ETHUSD",1752982343189,0.7833,3660.2,3658.7,0.4387]
["bitfinex","ETHUSD",1752982343390,2.7318967,3660.5,3660.0,0.136]
["bitfinex","ETHUSD",1752982343689,0.7833,3660.7,3660.5,0.136]
["bitfinex","ETHUSD",1752982343893,3.55333407,3661.3,3660.5,2.86780356]
["bitfinex","ETHUSD",1752982344054,4.72153215,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1752982344261,4.72147083,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1752982344587,2.73134491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752982344893,2.73134491,3661.2,3661.1,0.086]
["bitfinex","ETHUSD",1752982345391,2.73134491,3661.2,3658.8,2.73307458]
["bitfinex","ETHUSD",1752982345392,2.73189354,3660.5,3658.8,2.73307458]
["bitfinex","ETHUSD",1752982345593,4.964,3660.5,3660.2,2.73209056]
["bitfinex","ETHUSD",1752982345796,4.963,3660.7,3659.7,2.7324644]
["bitfinex","ETHUSD",1752982345998,4.963,3660.7,3659.9,2.73226312]
["bitfinex","ETHUSD",1752982346221,2.73203925,3660.3,3659.3,0.7535]
["bitfinex","ETHUSD",1752982346501,2.73232084,3659.9,3659.2,2.73278971]
["bitfinex","ETHUSD",1752982346664,2.73231594,3659.9,3659.2,2.73278376]
["bitfinex","ETHUSD",1752982346865,0.82,3660.2,3658.8,0.7959]
["bitfinex","ETHUSD",1752982347064,1.2555,3660.2,3659.0,2.73296953]
["bitfinex","ETHUSD",1752982347265,2.73255542,3659.6,3658.8,3.52902354]
["bitfinex","ETHUSD",1752982347565,5.776,3660.2,3659.6,2.73252734]
["bitfinex","ETHUSD",1752982347778,2.73228781,3660.0,3659.2,2.73279182]
["bitfinex","ETHUSD",1752982348466,2.73218623,3660.1,3659.3,0.02732763]
["bitfinex","ETHUSD",1752982348702,2.73218623,3660.1,3659.4,2.73267062]
["bitfinex","ETHUSD",1752982348902,2.73218623,3660.1,3659.5,0.02732613]
["bitfinex","ETHUSD",1752982349097,2.73224261,3660.0,3659.5,0.02732613]
["bitfinex","ETHUSD",1752982349326,6.2115,3660.2,3659.3,0.02732763]
["bitfinex","ETHUSD",1752982349501,2.73222192,3660.1,3659.3,2.76006809]
["bitfinex","ETHUSD",1752982349804,2.73225315,3660.0,3659.3,2.76006809]
["bitfinex","ETHUSD",1752982349974,2.73239803,3659.8,3659.1,2.7328585]
["bitfinex","ETHUSD",1752982350301,2.73240819,3659.8,3659.0,2.73291475]
["bitfinex","ETHUSD",1752982350502,6.2115,3660.2,3658.9,2.73306018]
["bitfinex","ETHUSD",1752982350503,2.73253927,3659.6,3658.9,2.73301004]
["bitfinex","ETHUSD",1752982350705,2.73220875,3660.1,3658.8,0.7959]
["bitfinex","ETHUSD",1752982350999,6.2115,3660.2,3659.0,0.02732987]
["bitfinex","ETHUSD",1752982351200,0.27317926,3660.5,3659.1,3.17161246]
["bitfinex","ETHUSD",1752982351362,0.8277,3660.7,3659.1,3.17161246]
["bitfinex","ETHUSD",1752982351363,4.939,3660.4,3659.2,0.02732837]
["bitfinex","ETHUSD",1752982351566,2.73209114,3660.2,3658.8,0.7959]
["bitfinex","ETHUSD",1752982351766,0.4355,3660.3,3659.5,2.7325466]
["bitfinex","ETHUSD",1752982352104,2.73209754,3660.2,3659.5,2.7325466]
["bitfinex","ETHUSD",1752982352468,0.4355,3660.3,3658.8,0.7959]
["bitfinex","ETHUSD",1752982352667,0.8277,3659.7,3659.1,2.73289265]
["bitfinex","ETHUSD",1752982352971,6.29415,3660.2,3659.5,2.7325906]
["bitfinex","ETHUSD",1752982353176,6.29415,3660.2,3659.0,2.73293057]
["bitfinex","ETHUSD",1752982353177,2.73244998,3659.8,3659.0,2.73293057]
["bitfinex","ETHUSD",1752982353381,0.4355,3660.0,3659.1,0.02732912]
["bitfinex","ETHUSD",1752982353590,0.8277,3660.2,3659.1,0.02732912]
["bitfinex","ETHUSD",1752982353792,1.2632,3660.6,3660.0,2.73217307]
["bitfinex","ETHUSD",1752982354005,6.1872,3660.6,3660.1,0.02732165]
["bitfinex","ETHUSD",1752982354204,5.7517,3660.6,3660.1,2.75947431]
["bitfinex","ETHUSD",1752982354413,0.4355,3661.1,3660.1,0.02732165]
["bitfinex","ETHUSD",1752982354617,4.924,3661.0,3659.6,3.17120562]
["bitfinex","ETHUSD",1752982354782,7.65549982,3661.0,3660.1,2.73216428]
["bitfinex","ETHUSD",1752982355126,2.73174315,3660.7,3660.0,2.73222425]
["bitfinex","ETHUSD",1752982355411,4.924,3661.0,3659.3,0.81]
["bitfinex","ETHUSD",1752982355580,2.73194186,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752982355777,2.73226333,3660.0,3659.3,2.7327624]
["bitfinex","ETHUSD",1752982355989,2.73218814,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752982356312,3.16768814,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752982356474,0.4355,3660.1,3658.7,5.726]
["bitfinex","ETHUSD",1752982356673,2.73249424,3659.7,3658.7,8.45920061]
["bitfinex","ETHUSD",1752982356912,0.8307,3659.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1752982357116,0.4355,3659.7,3658.7,3.54315488]
["bitfinex","ETHUSD",1752982357287,5.3425,3659.7,3658.2,0.81]
["bitfinex","ETHUSD",1752982357485,5.3425,3659.7,3658.3,0.5921309]
["bitfinex","ETHUSD",1752982357701,0.4355,3659.6,3658.2,0.81]
["bitfinex","ETHUSD",1752982358013,2.73261374,3659.5,3658.1,0.001]
["bitfinex","ETHUSD",1752982358214,3.16803952,3659.6,3658.6,2.73323521]
["bitfinex","ETHUSD",1752982358402,2.73274295,3659.4,3658.7,0.02733211]
["bitfinex","ETHUSD",1752982358603,5.3405,3659.5,3658.2,2.73356605]
["bitfinex","ETHUSD",1752982358780,2.73279382,3659.3,3658.1,0.001]
["bitfinex","ETHUSD",1752982359113,4.80622102,3659.4,3658.1,0.001]
["bitfinex","ETHUSD",1752982359324,2.73322881,3658.7,3657.9,2.73375833]
["bitfinex","ETHUSD",1752982359516,4.9,3658.7,3658.0,2.73367939]
["bitfinex","ETHUSD",1752982359739,7.63321525,3658.7,3657.9,2.76113838]
["bitfinex","ETHUSD",1752982360031,2.73337788,3658.5,3657.2,5.89717156]
["bitfinex","ETHUSD",1752982360313,1.203,3658.4,3656.5,0.7881]
["bitfinex","ETHUSD",1752982360514,1.203,3658.4,3656.7,0.02834706]
["bitfinex","ETHUSD",1752982360730,4.896,3658.3,3656.8,0.4387]
["bitfinex","ETHUSD",1752982360911,7.62952445,3658.3,3657.0,2.73447378]
["bitfinex","ETHUSD",1752982361122,7.62952445,3658.3,3656.9,0.02734556]
["bitfinex","ETHUSD",1752982361123,3.16910389,3658.2,3657.2,2.73433227]
["bitfinex","ETHUSD",1752982361298,3.16910389,3658.2,3657.1,0.02734407]
["bitfinex","ETHUSD",1752982361299,2.73386927,3657.9,3657.1,0.02734407]
["bitfinex","ETHUSD",1752982361485,6.102,3658.1,3657.1,2.7616911]
["bitfinex","ETHUSD",1752982361685,2.73394353,3657.8,3656.9,2.73449124]
["bitfinex","ETHUSD",1752982361882,2.73421511,3657.4,3656.7,0.001]
["bitfinex","ETHUSD",1752982362132,4.897,3657.4,3656.7,0.001]
["bitfinex","ETHUSD",1752982362284,4.47624359,3659.6,3656.7,0.001]
["bitfinex","ETHUSD",1752982362285,0.7675,3657.3,3656.7,0.001]
["bitfinex","ETHUSD",1752982362487,0.7675,3659.2,3657.3,0.7881]
["bitfinex","ETHUSD",1752982362687,0.7675,3659.2,3657.6,3.0]
["bitfinex","ETHUSD",1752982363184,0.7675,3659.2,3657.8,0.7881]
["bitfinex","ETHUSD",1752982363423,0.4355,3659.6,3657.9,0.02733809]
["bitfinex","ETHUSD",1752982363723,2.75995349,3659.5,3658.1,2.73365944]
["bitfinex","ETHUSD",1752982363904,2.73318271,3658.8,3658.0,2.73369389]
["bitfinex","ETHUSD",1752982364216,0.4355,3658.7,3657.7,2.7339565]
["bitfinex","ETHUSD",1752982364430,3.16872897,3658.7,3658.0,2.73373211]
["bitfinex","ETHUSD",1752982364726,3.95840724,3658.6,3656.9,2.73449525]
["bitfinex","ETHUSD",1752982364889,2.73343538,3658.4,3656.7,4.928]
["bitfinex","ETHUSD",1752982365095,0.7896,3658.1,3656.7,0.001]
["bitfinex","ETHUSD",1752982365294,2.73388375,3657.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982365595,2.73454509,3657.0,3656.7,0.001]
["bitfinex","ETHUSD",1752982366017,0.4355,3656.9,3656.7,0.001]
["bitfinex","ETHUSD",1752982366400,0.4355,3656.9,3656.7,0.137]
["bitfinex","ETHUSD",1752982366937,0.136,3657.4,3656.7,0.137]
["bitfinex","ETHUSD",1752982367123,0.4355,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982367327,3.95973137,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982367504,1.3611,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982367707,1.2251,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982368034,4.914,3657.1,3656.7,0.001]
["bitfinex","ETHUSD",1752982368235,1.2251,3657.3,3656.7,0.001]
["bitfinex","ETHUSD",1752982368414,1.2251,3657.3,3656.9,0.136]
["bitfinex","ETHUSD",1752982368616,1.2251,3657.3,3656.7,0.001]
["bitfinex","ETHUSD",1752982368617,3.16988568,3657.2,3656.7,0.001]
["bitfinex","ETHUSD",1752982368818,2.87040704,3657.1,3656.7,0.001]
["bitfinex","ETHUSD",1752982369020,2.73463137,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982369409,3.17013137,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982370046,3.97693137,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982370234,5.17961631,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982370411,5.15227656,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982371047,5.17961631,3656.8,3656.7,0.001]
["bitfinex","ETHUSD",1752982371340,5.72961631,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752982371546,5.70227656,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752982372358,0.8068,3656.4,3655.3,0.001]
["bitfinex","ETHUSD",1752982372526,5.31016557,3656.3,3655.3,0.001]
["bitfinex","ETHUSD",1752982372730,5.80330532,3656.3,3655.3,0.001]
["bitfinex","ETHUSD",1752982373041,3.20090533,3656.2,3655.3,0.001]
["bitfinex","ETHUSD",1752982373211,2.73542944,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1752982373408,0.4658,3656.2,3655.3,0.001]
["bitfinex","ETHUSD",1752982373646,0.4658,3656.2,3655.4,0.02735678]
["bitfinex","ETHUSD",1752982373943,0.8068,3656.4,3655.4,0.02735678]
["bitfinex","ETHUSD",1752982374246,1.2726,3656.9,3655.5,2.73560388]
["bitfinex","ETHUSD",1752982374418,1.2726,3656.9,3655.3,0.72921941]
["bitfinex","ETHUSD",1752982374419,2.73463137,3656.8,3655.3,0.72921941]
["bitfinex","ETHUSD",1752982374620,0.02733975,3656.7,3655.4,0.42598011]
["bitfinex","ETHUSD",1752982374820,2.73514884,3656.2,3655.4,3.16165001]
["bitfinex","ETHUSD",1752982375049,4.888,3656.5,3655.6,2.73550602]
["bitfinex","ETHUSD",1752982375227,2.73500259,3656.4,3655.4,2.76300408]
["bitfinex","ETHUSD",1752982375548,0.4658,3656.6,3655.3,0.27741941]
["bitfinex","ETHUSD",1752982375717,2.7346835,3656.8,3656.1,2.73513169]
["bitfinex","ETHUSD",1752982376345,0.8068,3656.9,3655.5,0.02735603]
["bitfinex","ETHUSD",1752982376552,2.73446768,3657.1,3656.4,2.73492363]
["bitfinex","ETHUSD",1752982377013,2.73461009,3656.9,3656.2,2.73506198]
["bitfinex","ETHUSD",1752982377412,2.76184263,3657.0,3656.2,2.73506198]
["bitfinex","ETHUSD",1752982377629,2.73457174,3656.9,3656.2,2.73506198]
["bitfinex","ETHUSD",1752982378150,2.73483066,3656.6,3655.8,2.73532411]
["bitfinex","ETHUSD",1752982378312,0.4658,3656.8,3655.6,0.7947]
["bitfinex","ETHUSD",1752982378513,4.885,3657.2,3655.8,2.73537939]
["bitfinex","ETHUSD",1752982378745,2.73436013,3657.2,3656.4,2.73486063]
["bitfinex","ETHUSD",1752982378944,4.87,3657.3,3656.6,2.73472409]
["bitfinex","ETHUSD",1752982379150,4.87,3657.3,3655.9,0.42827643]
["bitfinex","ETHUSD",1752982379151,4.87,3657.3,3656.8,2.73457268]
["bitfinex","ETHUSD",1752982379325,7.60428948,3657.3,3656.5,2.73479544]
["bitfinex","ETHUSD",1752982379736,4.87,3657.3,3656.7,2.73465233]
["bitfinex","ETHUSD",1752982379930,4.87,3657.3,3656.8,2.76192442]
["bitfinex","ETHUSD",1752982380134,4.87,3657.3,3656.9,2.73455414]
["bitfinex","ETHUSD",1752982380330,2.73412499,3657.5,3656.8,2.73460664]
["bitfinex","ETHUSD",1752982380531,7.59503719,3657.6,3656.7,2.73468043]
["bitfinex","ETHUSD",1752982380744,7.59503719,3657.6,3656.0,0.7521]
["bitfinex","ETHUSD",1752982380745,2.73478159,3656.6,3656.0,0.7521]
["bitfinex","ETHUSD",1752982381062,2.73448222,3657.0,3656.3,2.73494874]
["bitfinex","ETHUSD",1752982381251,2.73440704,3657.1,3656.2,2.73505764]
["bitfinex","ETHUSD",1752982381567,2.73440704,3657.1,3656.1,0.02735154]
["bitfinex","ETHUSD",1752982381568,0.8202,3658.4,3656.7,5.4694123]
["bitfinex","ETHUSD",1752982381724,23.54,3659.2,3657.8,0.7521]
["bitfinex","ETHUSD",1752982381725,0.8202,3659.2,3657.8,0.7521]
["bitfinex","ETHUSD",1752982381934,0.002,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1752982382129,0.002,3658.7,3658.6,3.9645188]
["bitfinex","ETHUSD",1752982382769,0.25304057,3660.5,3660.0,0.7521]
["bitfinex","ETHUSD",1752982383075,0.002,3662.4,3661.9,2.73082279]
["bitfinex","ETHUSD",1752982383268,0.002,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1752982383431,0.8202,3664.3,3662.4,0.7521]
["bitfinex","ETHUSD",1752982383629,0.02733975,3664.2,3662.4,1.2039]
["bitfinex","ETHUSD",1752982383867,0.8202,3664.3,3662.5,4.90830375]
["bitfinex","ETHUSD",1752982384033,0.02733975,3664.2,3662.6,0.56604038]
["bitfinex","ETHUSD",1752982384238,0.02733975,3664.2,3662.5,0.4518]
["bitfinex","ETHUSD",1752982384239,0.4658,3664.2,3662.8,2.73008196]
["bitfinex","ETHUSD",1752982384467,2.72948661,3663.7,3662.5,0.4518]
["bitfinex","ETHUSD",1752982384766,0.03,3664.4,3662.4,3.48247836]
["bitfinex","ETHUSD",1752982384767,0.4658,3663.8,3662.4,0.7521]
["bitfinex","ETHUSD",1752982384941,2.72933213,3663.9,3662.4,0.7521]
["bitfinex","ETHUSD",1752982385144,2.72933213,3663.9,3661.9,0.27308228]
["bitfinex","ETHUSD",1752982385145,0.27333321,3663.9,3662.5,0.86356331]
["bitfinex","ETHUSD",1752982385372,0.004,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752982385593,0.004,3664.0,3663.5,2.72957522]
["bitfinex","ETHUSD",1752982385871,0.004,3664.0,3663.4,4.919]
["bitfinex","ETHUSD",1752982386030,0.004,3664.0,3663.5,30.2239073]
["bitfinex","ETHUSD",1752982386234,1.2921,3667.0,3664.4,0.2275]
["bitfinex","ETHUSD",1752982386477,1.2921,3667.0,3664.6,3.0]
["bitfinex","ETHUSD",1752982386628,2.72786937,3665.9,3664.7,6.51712483]
["bitfinex","ETHUSD",1752982386833,2.72802664,3665.7,3664.7,0.4518]
["bitfinex","ETHUSD",1752982387047,0.8263,3667.0,3664.8,0.02728661]
["bitfinex","ETHUSD",1752982387247,0.49313975,3666.9,3664.8,4.932]
["bitfinex","ETHUSD",1752982387451,0.4658,3666.9,3664.9,0.4518]
["bitfinex","ETHUSD",1752982387780,3.19290757,3666.9,3664.4,0.64183538]
["bitfinex","ETHUSD",1752982387981,0.86772076,3666.8,3664.4,0.2275]
["bitfinex","ETHUSD",1752982388186,0.8263,3666.2,3663.8,0.7639]
["bitfinex","ETHUSD",1752982388485,30.49313975,3666.7,3663.0,0.7639]
["bitfinex","ETHUSD",1752982388486,2.72881078,3664.6,3663.0,0.7639]
["bitfinex","ETHUSD",1752982388687,2.72923437,3664.1,3663.1,0.02729928]
["bitfinex","ETHUSD",1752982388870,0.4658,3665.3,3663.1,0.4518]
["bitfinex","ETHUSD",1752982389075,2.72950199,3663.7,3663.1,0.4518]
["bitfinex","ETHUSD",1752982389381,2.72988939,3663.2,3663.0,0.7639]
["bitfinex","ETHUSD",1752982389588,2.73017652,3662.8,3662.4,0.761]
["bitfinex","ETHUSD",1752982389788,0.4658,3663.7,3662.4,0.761]
["bitfinex","ETHUSD",1752982389959,0.4658,3663.7,3661.8,5.3998]
["bitfinex","ETHUSD",1752982389960,0.02733975,3663.6,3661.8,0.761]
["bitfinex","ETHUSD",1752982390154,0.02733975,3663.6,3660.0,4.6050651]
["bitfinex","ETHUSD",1752982390155,2.7299282,3663.1,3661.1,0.761]
["bitfinex","ETHUSD",1752982390380,0.27299282,3663.0,3661.2,0.47911344]
["bitfinex","ETHUSD",1752982390582,0.4658,3664.3,3661.6,0.761]
["bitfinex","ETHUSD",1752982390784,0.4658,3664.3,3662.2,0.761]
["bitfinex","ETHUSD",1752982390994,0.02733975,3664.2,3661.9,0.761]
["bitfinex","ETHUSD",1752982391165,2.72978489,3663.3,3662.0,0.47910748]
["bitfinex","ETHUSD",1752982391366,0.7694,3664.5,3662.8,2.73010515]
["bitfinex","ETHUSD",1752982391578,2.72977916,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752982391765,2.7300288,3663.0,3662.2,0.4518]
["bitfinex","ETHUSD",1752982391977,0.4658,3663.7,3662.9,0.136]
["bitfinex","ETHUSD",1752982392184,2.72985367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752982392380,1.24482,3664.4,3662.3,0.47910524]
["bitfinex","ETHUSD",1752982392569,0.4658,3664.4,3664.2,0.136]
["bitfinex","ETHUSD",1752982392892,0.4658,3664.4,3662.2,4.969]
["bitfinex","ETHUSD",1752982392893,2.72978667,3663.3,3662.4,2.73037947]
["bitfinex","ETHUSD",1752982393090,2.73017447,3662.8,3662.1,0.761]
["bitfinex","ETHUSD",1752982393291,0.4658,3663.7,3662.1,3.49164291]
["bitfinex","ETHUSD",1752982393496,2.72980118,3663.3,3662.3,2.73052453]
["bitfinex","ETHUSD",1752982393708,2.72980118,3663.3,3662.4,2.75773514]
["bitfinex","ETHUSD",1752982393874,0.4658,3663.7,3662.4,0.62494016]
["bitfinex","ETHUSD",1752982394080,0.4658,3663.7,3662.2,3.18238221]
["bitfinex","ETHUSD",1752982394274,0.4658,3663.7,3662.1,0.761]
["bitfinex","ETHUSD",1752982394520,2.72963013,3663.5,3662.1,0.761]
["bitfinex","ETHUSD",1752982394674,0.4658,3663.4,3662.1,0.757]
["bitfinex","ETHUSD",1752982394873,2.72985367,3663.2,3662.1,0.757]
["bitfinex","ETHUSD",1752982395074,0.8165,3663.5,3661.3,0.4518]
["bitfinex","ETHUSD",1752982395075,0.81270512,3663.1,3661.3,0.4518]
["bitfinex","ETHUSD",1752982395402,2.73041184,3662.5,3661.4,0.02731195]
["bitfinex","ETHUSD",1752982395593,0.78536537,3663.1,3661.3,0.4518]
["bitfinex","ETHUSD",1752982395789,2.73074433,3662.1,3661.3,0.4518]
["bitfinex","ETHUSD",1752982396007,2.73075984,3662.0,3661.3,0.4518]
["bitfinex","ETHUSD",1752982396211,0.4658,3663.1,3661.4,0.02731195]
["bitfinex","ETHUSD",1752982396508,0.8165,3663.5,3661.5,0.47911121]
["bitfinex","ETHUSD",1752982396673,0.4658,3663.4,3661.5,0.4518]
["bitfinex","ETHUSD",1752982396873,0.4658,3663.4,3661.6,0.34560908]
["bitfinex","ETHUSD",1752982396874,2.72998637,3663.1,3661.6,0.34560908]
["bitfinex","ETHUSD",1752982397411,0.8165,3664.1,3661.7,0.4518]
["bitfinex","ETHUSD",1752982397578,2.72981112,3663.3,3661.9,3.0]
["bitfinex","ETHUSD",1752982397901,2.72971882,3663.4,3662.6,2.73028313]
["bitfinex","ETHUSD",1752982398104,2.72932592,3664.0,3662.7,0.02730226]
["bitfinex","ETHUSD",1752982398286,1.3294735,3664.0,3662.5,0.4518]
["bitfinex","ETHUSD",1752982398487,2.73001651,3663.0,3662.1,2.73061482]
["bitfinex","ETHUSD",1752982398697,2.73006759,3663.0,3662.1,2.73061088]
["bitfinex","ETHUSD",1752982398896,2.72985367,3663.2,3662.2,0.02730599]
["bitfinex","ETHUSD",1752982399094,2.73002066,3663.0,3662.2,0.02730599]
["bitfinex","ETHUSD",1752982399302,2.72961661,3663.6,3662.7,2.73016125]
["bitfinex","ETHUSD",1752982399470,1.7952735,3664.0,3662.2,0.3542317]
["bitfinex","ETHUSD",1752982399671,1.7952735,3664.0,3662.0,0.7843]
["bitfinex","ETHUSD",1752982399672,0.4658,3663.9,3662.0,0.7843]
["bitfinex","ETHUSD",1752982399912,0.4658,3663.9,3662.1,0.02730673]
["bitfinex","ETHUSD",1752982400210,3.19516046,3663.9,3662.8,2.73013189]
["bitfinex","ETHUSD",1752982400388,0.4658,3663.9,3662.4,2.73044997]
["bitfinex","ETHUSD",1752982400583,2.72955255,3663.7,3662.8,2.7300955]
["bitfinex","ETHUSD",1752982400790,2.73017675,3662.8,3662.0,3.51501791]
["bitfinex","ETHUSD",1752982401021,0.4732,3663.6,3662.0,0.7843]
["bitfinex","ETHUSD",1752982401312,2.73022246,3662.8,3662.0,3.51503589]
["bitfinex","ETHUSD",1752982401472,2.73003119,3663.0,3661.5,0.828]
["bitfinex","ETHUSD",1752982401473,0.7521,3663.0,3661.5,0.828]
["bitfinex","ETHUSD",1752982401674,2.73024241,3662.7,3661.6,0.02731046]
["bitfinex","ETHUSD",1752982401919,0.4732,3663.1,3661.7,2.73097195]
["bitfinex","ETHUSD",1752982402116,0.4732,3663.1,3661.6,0.02731046]
["bitfinex","ETHUSD",1752982402117,2.73041208,3662.5,3661.8,0.02730897]
["bitfinex","ETHUSD",1752982402293,2.73041208,3662.5,3661.8,2.75818656]
["bitfinex","ETHUSD",1752982402627,0.79349556,3663.1,3661.5,0.828]
["bitfinex","ETHUSD",1752982402828,2.73037542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1752982403506,3.20357542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1752982405419,2.73080312,3662.0,3661.8,0.001]
["bitfinex","ETHUSD",1752982405623,0.136,3662.9,3661.8,0.001]
["bitfinex","ETHUSD",1752982405819,0.4732,3663.2,3662.3,2.73047265]
["bitfinex","ETHUSD",1752982406030,2.73007726,3662.9,3662.8,0.136]
["bitfinex","ETHUSD",1752982406326,3.20327726,3662.9,3662.8,0.136]
["bitfinex","ETHUSD",1752982406726,0.136,3663.4,3662.8,0.136]
["bitfinex","ETHUSD",1752982406933,4.925,3663.4,3662.8,0.136]
["bitfinex","ETHUSD",1752982407135,2.73001295,3663.0,3662.8,0.136]
["bitfinex","ETHUSD",1752982407627,0.65616975,3663.3,3662.8,0.136]
["bitfinex","ETHUSD",1752982407802,2.73007726,3662.9,3662.8,0.136]
["bitfinex","ETHUSD",1752982408126,0.4732,3663.2,3661.8,0.001]
["bitfinex","ETHUSD",1752982408127,2.73017689,3662.8,3661.8,0.001]
["bitfinex","ETHUSD",1752982408328,0.4732,3663.2,3662.6,0.136]
["bitfinex","ETHUSD",1752982408491,0.4732,3663.2,3661.8,0.001]
["bitfinex","ETHUSD",1752982408492,2.7298503,3663.3,3662.7,0.136]
["bitfinex","ETHUSD",1752982408694,0.8233,3663.1,3661.8,0.001]
["bitfinex","ETHUSD",1752982409020,2.7303065,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1752982409327,0.136,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752982409628,7.68202149,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752982409805,2.73023695,3662.7,3662.4,0.136]
["bitfinex","ETHUSD",1752982410329,2.73037542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1752982410845,3.20357542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1752982411196,2.73068377,3662.1,3661.8,0.001]
["bitfinex","ETHUSD",1752982411392,2.73082279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752982411710,3.00663904,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752982411909,3.61583904,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752982412955,3.61583904,3661.9,3660.4,0.001]
["bitfinex","ETHUSD",1752982412956,2.73186723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982413277,4.938,3660.8,3660.4,0.001]
["bitfinex","ETHUSD",1752982413477,1.2319,3661.4,3660.4,0.02831941]
["bitfinex","ETHUSD",1752982413791,1.2319,3661.4,3660.7,2.86769882]
["bitfinex","ETHUSD",1752982413926,5.07179,3661.3,3660.4,0.001]
["bitfinex","ETHUSD",1752982414257,2.73133412,3661.3,3660.7,0.136]
["bitfinex","ETHUSD",1752982414468,4.935,3661.2,3660.7,0.136]
["bitfinex","ETHUSD",1752982414922,0.4732,3661.1,3660.7,0.136]
["bitfinex","ETHUSD",1752982415126,0.4732,3661.0,3660.7,0.136]
["bitfinex","ETHUSD",1752982415758,0.4732,3661.0,3660.7,2.86770457]
["bitfinex","ETHUSD",1752982415959,0.4732,3661.6,3661.2,2.73128306]
["bitfinex","ETHUSD",1752982416126,0.4732,3662.2,3661.0,0.02731494]
["bitfinex","ETHUSD",1752982416338,4.923,3661.9,3661.5,0.136]
["bitfinex","ETHUSD",1752982416937,0.8947,3662.3,3661.7,2.73097195]
["bitfinex","ETHUSD",1752982417246,5.3942,3662.7,3662.2,0.136]
["bitfinex","ETHUSD",1752982418129,0.002,3663.6,3662.4,3.5446888]
["bitfinex","ETHUSD",1752982418339,0.002,3663.6,3663.3,2.72975482]
["bitfinex","ETHUSD",1752982418573,0.002,3663.6,3662.6,0.7642]
["bitfinex","ETHUSD",1752982418869,0.002,3663.6,3662.7,3.20342859]
["bitfinex","ETHUSD",1752982419070,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752982419271,0.002,3663.6,3663.5,2.75692643]
["bitfinex","ETHUSD",1752982419482,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752982419871,0.002,3663.6,3663.4,2.72969148]
["bitfinex","ETHUSD",1752982420176,0.002,3663.6,3663.5,0.19957518]
["bitfinex","ETHUSD",1752982420377,3.53465562,3663.6,3663.5,0.19957518]
["bitfinex","ETHUSD",1752982420553,2.72983033,3663.3,3662.2,3.5278275]
["bitfinex","ETHUSD",1752982420760,1.65036556,3663.6,3662.2,0.7973]
["bitfinex","ETHUSD",1752982420964,0.4732,3663.3,3661.7,0.7973]
["bitfinex","ETHUSD",1752982421602,2.73024948,3662.7,3661.8,2.73087937]
["bitfinex","ETHUSD",1752982421803,2.73059951,3662.2,3661.7,0.7973]
["bitfinex","ETHUSD",1752982422019,2.73059951,3662.2,3660.2,6.553]
["bitfinex","ETHUSD",1752982422020,0.4732,3662.1,3661.0,2.73142666]
["bitfinex","ETHUSD",1752982422186,0.4732,3662.1,3660.9,2.73156873]
["bitfinex","ETHUSD",1752982422187,2.73074822,3662.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1752982422499,0.27305995,3662.2,3660.8,0.7973]
["bitfinex","ETHUSD",1752982422648,2.73118934,3661.5,3660.8,0.7973]
["bitfinex","ETHUSD",1752982422849,0.8031,3661.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982423205,0.4732,3661.4,3660.4,0.001]
["bitfinex","ETHUSD",1752982423503,2.73148687,3661.1,3660.4,0.001]
["bitfinex","ETHUSD",1752982423709,0.89164301,3661.3,3660.4,0.001]
["bitfinex","ETHUSD",1752982424004,2.73157957,3660.9,3660.4,0.001]
["bitfinex","ETHUSD",1752982424186,2.73186723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982424775,4.00120698,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982425098,4.67449964,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982426408,3.97386723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982426573,1.26933975,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982426776,0.4732,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982426977,3.23240698,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1752982427801,3.23240698,3660.5,3658.2,3.0]
["bitfinex","ETHUSD",1752982427802,0.7688,3660.0,3657.1,0.96242064]
["bitfinex","ETHUSD",1752982428016,0.7688,3658.4,3657.1,1.12087783]
["bitfinex","ETHUSD",1752982428182,2.73375264,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1752982428389,0.136,3658.1,3657.5,0.136]
["bitfinex","ETHUSD",1752982428591,5.4012,3658.4,3657.9,0.136]
["bitfinex","ETHUSD",1752982428791,2.73373428,3658.0,3657.9,0.136]
["bitfinex","ETHUSD",1752982430085,3.20633428,3658.0,3657.9,0.136]
["bitfinex","ETHUSD",1752982430411,0.788,3657.8,3656.6,0.771]
["bitfinex","ETHUSD",1752982430615,2.73478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752982430911,2.73478094,3656.6,3656.5,0.137]
["bitfinex","ETHUSD",1752982431420,3.20738094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752982431713,3.37072069,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752982431881,0.136,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752982432082,2.73464354,3656.8,3656.5,0.137]
["bitfinex","ETHUSD",1752982432419,0.4726,3657.7,3656.5,0.001]
["bitfinex","ETHUSD",1752982432591,0.72519857,3658.7,3656.6,1.2031]
["bitfinex","ETHUSD",1752982432793,2.73344436,3658.4,3657.4,2.73416724]
["bitfinex","ETHUSD",1752982432994,2.7335101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752982433204,2.73337673,3658.5,3658.2,0.136]
["bitfinex","ETHUSD",1752982433397,2.7335101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752982434822,3.2061101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752982435116,2.73410799,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752982435318,2.73419834,3657.4,3656.9,0.02734556]
["bitfinex","ETHUSD",1752982435520,2.73396224,3657.7,3657.3,0.136]
["bitfinex","ETHUSD",1752982435835,0.136,3658.0,3657.3,0.136]
["bitfinex","ETHUSD",1752982436020,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752982436322,2.73465459,3656.8,3656.5,0.001]
["bitfinex","ETHUSD",1752982436682,2.73465459,3656.8,3656.7,0.136]
["bitfinex","ETHUSD",1752982436888,0.6086,3657.4,3656.7,0.136]
["bitfinex","ETHUSD",1752982437111,0.6086,3657.4,3656.5,0.001]
["bitfinex","ETHUSD",1752982437112,2.73478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752982437302,7.63478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752982437638,8.10738094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982438744,3.20738094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982439044,8.10038094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982439342,8.43865826,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982439540,8.98865826,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982439746,8.43865826,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982440267,0.8079,3658.3,3656.6,0.8222]
["bitfinex","ETHUSD",1752982440410,0.4726,3658.0,3656.6,0.8222]
["bitfinex","ETHUSD",1752982440614,0.4726,3658.0,3656.6,0.8495478]
["bitfinex","ETHUSD",1752982440844,0.49993975,3658.0,3656.6,0.8222]
["bitfinex","ETHUSD",1752982441044,0.49993975,3658.0,3656.5,1e-08]
["bitfinex","ETHUSD",1752982441045,2.73478094,3656.6,3656.5,1e-08]
["bitfinex","ETHUSD",1752982441250,0.55,3656.5,3655.7,0.001]
["bitfinex","ETHUSD",1752982441437,2.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752982442242,3.20797939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752982442436,3.23531914,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752982442642,4.32327561,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752982443158,5.68117561,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982443420,5.10383586,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982443588,0.8079,3657.1,3655.7,1e-08]
["bitfinex","ETHUSD",1752982443759,4.93233975,3657.0,3655.7,1e-08]
["bitfinex","ETHUSD",1752982444058,4.905,3657.0,3655.7,1e-08]
["bitfinex","ETHUSD",1752982444261,0.49993975,3656.9,3655.7,1e-08]
["bitfinex","ETHUSD",1752982444438,2.73537939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982444645,7.67171914,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982444862,8.11697939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982446372,8.11297939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982447232,9.28025569,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752982447429,0.136,3655.7,3654.9,0.12970001]
["bitfinex","ETHUSD",1752982447626,0.136,3656.4,3655.3,0.8163]
["bitfinex","ETHUSD",1752982447861,4.899,3656.3,3655.7,2.87138209]
["bitfinex","ETHUSD",1752982448065,4.899,3656.3,3655.4,0.02735678]
["bitfinex","ETHUSD",1752982448066,0.136,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752982448364,4.897,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1752982448861,7.62742664,3657.1,3656.3,3.16705095]
["bitfinex","ETHUSD",1752982449029,4.893,3657.2,3656.5,0.136]
["bitfinex","ETHUSD",1752982449229,7.62748036,3657.1,3656.5,0.136]
["bitfinex","ETHUSD",1752982449739,2.76182156,3657.0,3656.5,0.136]
["bitfinex","ETHUSD",1752982449945,0.02733975,3657.0,3656.5,0.136]
["bitfinex","ETHUSD",1752982450256,2.73469062,3656.8,3656.5,0.136]
["bitfinex","ETHUSD",1752982450452,2.73456231,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1752982450651,4.885,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1752982450861,4.883,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1752982451060,0.136,3657.3,3656.6,0.4321]
["bitfinex","ETHUSD",1752982451244,7.61511508,3657.5,3657.2,0.136]
["bitfinex","ETHUSD",1752982451568,0.136,3656.9,3656.3,0.136]
["bitfinex","ETHUSD",1752982451876,4.881,3656.8,3656.3,0.136]
["bitfinex","ETHUSD",1752982452032,0.25156812,3657.4,3656.3,0.136]
["bitfinex","ETHUSD",1752982452033,10.09379683,3657.8,3657.0,2.73447001]
["bitfinex","ETHUSD",1752982452233,5.13180891,3657.7,3657.3,0.136]
["bitfinex","ETHUSD",1752982452470,2.87011403,3657.5,3656.9,0.136]
["bitfinex","ETHUSD",1752982452677,0.25180891,3657.4,3657.0,2.7344357]
["bitfinex","ETHUSD",1752982452870,2.98584881,3657.6,3657.3,0.136]
["bitfinex","ETHUSD",1752982453061,0.25180891,3657.5,3656.6,0.7907]
["bitfinex","ETHUSD",1752982453248,2.73432751,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752982453444,7.61232751,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752982453648,4.876,3657.3,3656.7,2.76205253]
["bitfinex","ETHUSD",1752982453852,4.876,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1752982454048,5.12813729,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1752982455377,5.15547704,3657.3,3656.6,0.7907]
["bitfinex","ETHUSD",1752982455565,2.73440704,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1752982455869,2.73452988,3657.0,3656.8,0.136]
["bitfinex","ETHUSD",1752982456082,2.98669388,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1752982456287,0.25213729,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1752982456450,0.25213729,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1752982456782,0.25363161,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1752982456986,0.25363161,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1752982457285,0.25363161,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1752982457486,0.25363161,3656.9,3656.8,4.66660158]
["bitfinex","ETHUSD",1752982457784,0.25363161,3656.9,3656.8,1.93197021]
["bitfinex","ETHUSD",1752982457989,0.25363161,3656.9,3656.8,0.9366]
["bitfinex","ETHUSD",1752982458493,0.25363161,3656.9,3656.8,4.10333137]
["bitfinex","ETHUSD",1752982458697,0.25363161,3656.9,3656.8,4.13067768]
["bitfinex","ETHUSD",1752982458873,4.851,3658.2,3657.0,2.73445239]
["bitfinex","ETHUSD",1752982459067,0.25434165,3658.1,3657.6,2.73398073]
["bitfinex","ETHUSD",1752982459273,0.25434165,3658.0,3657.2,0.02734332]
["bitfinex","ETHUSD",1752982459471,0.25434165,3657.9,3657.7,2.73389185]
["bitfinex","ETHUSD",1752982459688,0.25434165,3657.8,3657.6,2.7340172]
["bitfinex","ETHUSD",1752982459996,0.9213,3658.7,3656.4,3.0]
["bitfinex","ETHUSD",1752982459997,0.25434165,3657.7,3656.4,3.0]
["bitfinex","ETHUSD",1752982460289,0.25434165,3657.6,3657.4,0.136]
["bitfinex","ETHUSD",1752982460476,0.25434165,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1752982460685,0.25434165,3657.5,3657.4,3.35269012]
["bitfinex","ETHUSD",1752982460995,0.25434165,3657.5,3657.4,3.93189012]
["bitfinex","ETHUSD",1752982461366,0.25434165,3657.5,3657.4,3.9045483]
["bitfinex","ETHUSD",1752982461994,0.25434165,3657.5,3657.4,4.6730483]
["bitfinex","ETHUSD",1752982462242,7.56912179,3658.9,3658.1,2.73361439]
["bitfinex","ETHUSD",1752982462490,0.25424326,3658.8,3658.3,2.73350589]
["bitfinex","ETHUSD",1752982462691,0.25424326,3658.7,3658.2,2.73356606]
["bitfinex","ETHUSD",1752982462997,0.25424326,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1752982463172,0.25424326,3658.6,3658.5,4.56613112]
["bitfinex","ETHUSD",1752982463497,0.25424326,3658.6,3658.5,4.70213112]
["bitfinex","ETHUSD",1752982463675,0.25424326,3658.6,3658.5,4.67479752]
["bitfinex","ETHUSD",1752982464473,0.25424326,3658.6,3658.5,4.70213112]
["bitfinex","ETHUSD",1752982464661,0.25424326,3658.6,3658.5,4.67479752]
["bitfinex","ETHUSD",1752982464865,2.73610553,3660.2,3658.8,0.7685]
["bitfinex","ETHUSD",1752982465199,0.25381247,3660.1,3659.2,2.73280341]
["bitfinex","ETHUSD",1752982465498,2.7324699,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1752982465667,0.8088,3659.2,3657.0,0.7905]
["bitfinex","ETHUSD",1752982465867,2.73403324,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1752982466069,2.73410799,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1752982466282,0.136,3657.7,3657.1,0.136]
["bitfinex","ETHUSD",1752982466479,9.29389838,3659.2,3656.9,0.4432]
["bitfinex","ETHUSD",1752982466480,5.6378,3658.5,3656.9,0.4432]
["bitfinex","ETHUSD",1752982466684,2.73395849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752982466881,2.73417272,3657.5,3655.7,8.35595422]
["bitfinex","ETHUSD",1752982467080,2.98794383,3657.4,3655.8,0.47055379]
["bitfinex","ETHUSD",1752982467404,0.136,3657.8,3657.2,0.136]
["bitfinex","ETHUSD",1752982467599,0.25375487,3657.7,3656.8,0.02734631]
["bitfinex","ETHUSD",1752982467768,2.73388467,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1752982468106,0.2537471,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752982468488,2.73394267,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1752982468800,2.7343774,3657.2,3656.7,0.7905]
["bitfinex","ETHUSD",1752982468972,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752982469173,2.73446383,3657.1,3656.7,0.7905]
["bitfinex","ETHUSD",1752982469406,2.73435091,3657.2,3656.7,0.7905]
["bitfinex","ETHUSD",1752982469609,2.73435091,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1752982469823,3.30854816,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1752982469973,2.73472479,3656.7,3656.2,0.825]
["bitfinex","ETHUSD",1752982470306,0.02733975,3657.0,3656.2,0.825]
["bitfinex","ETHUSD",1752982470484,2.73470615,3656.7,3656.6,0.136]
["bitfinex","ETHUSD",1752982472321,2.7620459,3656.7,3656.6,0.136]
["bitfinex","ETHUSD",1752982472521,0.70340857,3656.7,3655.8,0.825]
["bitfinex","ETHUSD",1752982472722,0.70340857,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752982472723,0.4495,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752982473023,0.25390857,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752982473207,0.25390857,3656.9,3655.9,0.02735304]
["bitfinex","ETHUSD",1752982473414,2.73474445,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1752982474022,2.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752982474405,2.73531712,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1752982474709,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982474908,7.53945422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982475320,7.98895422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982475503,2.87137939,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1752982475504,0.136,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1752982475691,3.18495422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982475895,7.98795422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982476398,9.88528526,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982476602,8.79835422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752982477009,8.79835422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1752982477413,9.05299628,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1752982478996,9.60299628,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1752982479299,9.60299628,3655.7,3655.0,1e-08]
["bitfinex","ETHUSD",1752982479300,2.73590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752982479494,7.52690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752982479797,7.97640325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752982480198,7.52690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752982480632,7.97640325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752982481197,9.04762437,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752982482409,2.87197811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982482605,3.34881786,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982482798,2.89931786,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982483000,8.09647811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982484036,7.64497811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982484737,4.773,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982484936,7.50897811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982485413,7.95847811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752982485613,2.87191748,3655.1,3654.9,1e-08]
["bitfinex","ETHUSD",1752982485818,0.4495,3656.1,3654.9,2.73602887]
["bitfinex","ETHUSD",1752982486021,2.73538479,3655.8,3655.1,2.73585214]
["bitfinex","ETHUSD",1752982486219,2.73538479,3655.8,3655.5,0.136]
["bitfinex","ETHUSD",1752982486408,2.73544594,3655.8,3655.3,0.136]
["bitfinex","ETHUSD",1752982486602,4.768,3655.7,3655.3,0.136]
["bitfinex","ETHUSD",1752982486903,2.87124548,3656.0,3655.3,0.136]
["bitfinex","ETHUSD",1752982487108,2.73486393,3656.5,3655.6,2.73551702]
["bitfinex","ETHUSD",1752982487308,2.73500533,3656.3,3655.3,0.56076415]
["bitfinex","ETHUSD",1752982487513,2.87120669,3656.1,3655.5,0.136]
["bitfinex","ETHUSD",1752982487707,2.73508398,3656.2,3655.4,2.73563744]
["bitfinex","ETHUSD",1752982487945,0.136,3656.4,3655.8,0.136]
["bitfinex","ETHUSD",1752982488108,0.136,3656.8,3656.1,0.136]
["bitfinex","ETHUSD",1752982488316,4.763,3656.7,3656.3,0.136]
["bitfinex","ETHUSD",1752982488512,4.763,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1752982489151,4.763,3656.7,3656.5,2.87083734]
["bitfinex","ETHUSD",1752982489152,4.76,3656.7,3656.5,2.87083734]
["bitfinex","ETHUSD",1752982489324,6.565,3657.1,3656.5,0.136]
["bitfinex","ETHUSD",1752982489645,4.759,3657.0,3656.5,0.136]
["bitfinex","ETHUSD",1752982489818,0.136,3657.2,3656.5,0.136]
["bitfinex","ETHUSD",1752982490018,4.756,3657.1,3656.4,0.0273493]
["bitfinex","ETHUSD",1752982490224,7.49045481,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1752982490420,2.73426605,3657.3,3656.8,0.136]
["bitfinex","ETHUSD",1752982490621,2.73604531,3657.6,3656.8,3.5189054]
["bitfinex","ETHUSD",1752982490827,2.73438921,3657.2,3656.8,0.7843]
["bitfinex","ETHUSD",1752982491010,4.752,3657.1,3656.8,0.7843]
["bitfinex","ETHUSD",1752982491624,0.02733975,3657.0,3656.3,0.7843]
["bitfinex","ETHUSD",1752982491948,4.752,3657.1,3656.3,0.7843]
["bitfinex","ETHUSD",1752982492116,4.752,3657.1,3656.4,0.0273493]
["bitfinex","ETHUSD",1752982492551,2.73438737,3657.2,3656.4,0.0273493]
["bitfinex","ETHUSD",1752982492746,4.746,3657.1,3656.6,2.73474709]
["bitfinex","ETHUSD",1752982492961,4.743,3657.1,3656.6,3.19104709]
["bitfinex","ETHUSD",1752982493138,4.743,3657.1,3656.6,0.4563]
["bitfinex","ETHUSD",1752982493448,4.743,3657.2,3656.6,0.4563]
["bitfinex","ETHUSD",1752982493619,4.743,3657.2,3656.6,3.19106352]
["bitfinex","ETHUSD",1752982493949,0.002,3657.6,3657.0,2.73443641]
["bitfinex","ETHUSD",1752982494153,4.739,3657.4,3657.0,2.73443641]
["bitfinex","ETHUSD",1752982494814,2.73411448,3657.5,3656.7,2.7346445]
["bitfinex","ETHUSD",1752982495019,2.73423566,3657.4,3656.7,2.7346413]
["bitfinex","ETHUSD",1752982496029,2.73423566,3657.4,3656.6,1.16735963]
["bitfinex","ETHUSD",1752982496230,2.73423566,3657.4,3656.7,2.73468196]
["bitfinex","ETHUSD",1752982496552,4.731,3657.5,3656.6,3.90213003]
["bitfinex","ETHUSD",1752982496846,2.73419175,3657.4,3656.7,2.73465427]
["bitfinex","ETHUSD",1752982497060,0.002,3657.6,3656.8,2.73463137]
["bitfinex","ETHUSD",1752982497282,0.002,3657.6,3657.1,2.73440704]
["bitfinex","ETHUSD",1752982497576,0.002,3657.6,3657.1,2.71876795]
["bitfinex","ETHUSD",1752982497866,0.002,3657.6,3657.2,2.73432704]
["bitfinex","ETHUSD",1752982498167,2.73431243,3657.3,3656.3,0.7843]
["bitfinex","ETHUSD",1752982498447,0.002,3657.6,3656.9,2.7345187]
["bitfinex","ETHUSD",1752982498818,2.73606561,3657.6,3656.9,2.7345187]
["bitfinex","ETHUSD",1752982499045,2.73412264,3657.5,3656.8,2.73461328]
["bitfinex","ETHUSD",1752982499219,0.8145,3657.5,3655.0,2.73590488]
["bitfinex","ETHUSD",1752982499428,0.55,3656.9,3655.1,0.7767]
["bitfinex","ETHUSD",1752982499633,0.55,3656.9,3654.1,0.001]
["bitfinex","ETHUSD",1752982499634,0.8145,3656.0,3654.6,0.7767]
["bitfinex","ETHUSD",1752982499814,2.73551675,3655.7,3654.6,0.7767]
["bitfinex","ETHUSD",1752982500015,2.73597811,3655.0,3654.1,0.7777]
["bitfinex","ETHUSD",1752982500223,2.76331786,3655.0,3654.1,0.001]
["bitfinex","ETHUSD",1752982500535,8.28447811,3655.0,3654.1,0.001]
["bitfinex","ETHUSD",1752982500853,8.28447811,3655.0,3654.5,0.1378]
["bitfinex","ETHUSD",1752982501057,8.72197811,3655.0,3654.5,0.1378]
["bitfinex","ETHUSD",1752982501258,9.88136145,3655.0,3654.5,0.001]
["bitfinex","ETHUSD",1752982502153,0.8145,3656.0,3654.5,0.7777]
["bitfinex","ETHUSD",1752982502369,2.73537355,3655.9,3654.9,0.45630001]
["bitfinex","ETHUSD",1752982502676,2.73513899,3656.2,3655.2,0.7767]
["bitfinex","ETHUSD",1752982502859,2.73461023,3656.9,3655.2,0.7767]
["bitfinex","ETHUSD",1752982502860,2.73517502,3656.1,3655.3,0.4563]
["bitfinex","ETHUSD",1752982503065,2.73508171,3656.2,3655.4,0.02735678]
["bitfinex","ETHUSD",1752982503377,4.75,3656.6,3655.5,0.39961278]
["bitfinex","ETHUSD",1752982503670,0.8145,3657.5,3655.9,2.73528405]
["bitfinex","ETHUSD",1752982503831,2.73457145,3656.9,3656.0,0.48365229]
["bitfinex","ETHUSD",1752982504035,2.73467883,3656.8,3656.0,0.4563]
["bitfinex","ETHUSD",1752982504239,4.749,3657.4,3656.0,0.48365229]
["bitfinex","ETHUSD",1752982504456,4.747,3657.5,3656.2,3.50838013]
["bitfinex","ETHUSD",1752982504675,4.747,3657.5,3656.3,0.4563]
["bitfinex","ETHUSD",1752982504853,2.73446725,3657.1,3656.3,0.4563]
["bitfinex","ETHUSD",1752982505036,2.73451156,3657.0,3656.3,0.4563]
["bitfinex","ETHUSD",1752982505771,4.747,3657.5,3656.3,0.4563]
["bitfinex","ETHUSD",1752982506084,2.73433319,3657.2,3656.3,3.34645133]
["bitfinex","ETHUSD",1752982506271,0.02733975,3657.5,3656.3,0.61144899]
["bitfinex","ETHUSD",1752982506474,2.73449863,3657.0,3656.3,0.61144899]
["bitfinex","ETHUSD",1752982506678,0.002,3657.6,3656.7,3.0]
["bitfinex","ETHUSD",1752982506975,0.002,3657.6,3656.6,3.50808094]
["bitfinex","ETHUSD",1752982506976,0.002,3657.6,3657.5,3.50740799]
["bitfinex","ETHUSD",1752982507179,0.002,3657.6,3657.5,0.80064107]
["bitfinex","ETHUSD",1752982507413,0.002,3657.6,3657.5,3.96370799]
["bitfinex","ETHUSD",1752982507898,0.002,3657.6,3657.5,7.19784739]
["bitfinex","ETHUSD",1752982508085,0.002,3657.6,3657.5,7.17050632]
["bitfinex","ETHUSD",1752982508293,0.002,3657.6,3657.5,8.63488246]
["bitfinex","ETHUSD",1752982508587,1e-08,3657.6,3657.5,8.63488246]
["bitfinex","ETHUSD",1752982508900,0.002,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1752982509203,0.002,3658.8,3658.3,10.7193452]
["bitfinex","ETHUSD",1752982509403,0.002,3658.8,3658.3,11.1483101]
["bitfinex","ETHUSD",1752982509606,1e-08,3658.4,3658.3,16.03366497]
["bitfinex","ETHUSD",1752982509765,1e-08,3658.4,3658.3,15.15201797]
["bitfinex","ETHUSD",1752982510115,0.002,3658.9,3658.3,15.15201797]
["bitfinex","ETHUSD",1752982510116,0.002,3658.9,3658.3,13.44201797]
["bitfinex","ETHUSD",1752982510405,1e-08,3658.9,3658.8,6.55213654]
["bitfinex","ETHUSD",1752982510569,1e-08,3658.9,3658.8,7.56286623]
["bitfinex","ETHUSD",1752982510765,1e-08,3658.9,3658.8,8.01916623]
["bitfinex","ETHUSD",1752982510965,1e-08,3658.9,3658.8,12.74916623]
["bitfinex","ETHUSD",1752982511164,0.002,3660.5,3660.1,2.73216578]
["bitfinex","ETHUSD",1752982511369,0.002,3660.5,3660.1,2.95566578]
["bitfinex","ETHUSD",1752982511608,0.002,3660.5,3660.1,3.43928743]
["bitfinex","ETHUSD",1752982511814,0.002,3660.5,3660.1,3.41196578]
["bitfinex","ETHUSD",1752982512189,0.002,3660.5,3660.1,3.54796578]
["bitfinex","ETHUSD",1752982512407,0.002,3660.5,3660.1,3.70608866]
["bitfinex","ETHUSD",1752982513015,0.002,3660.5,3660.1,4.18971031]
["bitfinex","ETHUSD",1752982513227,0.002,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1752982513535,0.002,3660.5,3660.4,7.48926127]
["bitfinex","ETHUSD",1752982513741,0.002,3660.5,3660.4,9.20031081]
["bitfinex","ETHUSD",1752982513907,0.002,3661.3,3661.2,3.55034491]
["bitfinex","ETHUSD",1752982514088,0.002,3661.3,3661.2,0.955]
["bitfinex","ETHUSD",1752982514488,0.002,3661.3,3661.2,3.68634491]
["bitfinex","ETHUSD",1752982514716,0.002,3661.3,3661.2,4.16995835]
["bitfinex","ETHUSD",1752982514889,0.002,3661.3,3661.2,5.33299938]
["bitfinex","ETHUSD",1752982515288,0.002,3661.3,3661.2,9.57838594]
["bitfinex","ETHUSD",1752982515494,0.002,3661.3,3661.2,10.03468594]
["bitfinex","ETHUSD",1752982516745,0.002,3661.3,3661.2,9.57638594]
["bitfinex","ETHUSD",1752982516903,0.002,3661.3,3661.2,5.30568594]
["bitfinex","ETHUSD",1752982517109,0.002,3661.3,3660.7,0.819]
["bitfinex","ETHUSD",1752982517312,0.002,3661.3,3660.8,4.75431643]
["bitfinex","ETHUSD",1752982517612,0.002,3661.3,3660.8,4.727]
["bitfinex","ETHUSD",1752982517811,0.002,3661.3,3660.7,0.819]
["bitfinex","ETHUSD",1752982518025,0.002,3661.3,3660.8,0.02731643]
["bitfinex","ETHUSD",1752982518221,0.002,3661.3,3660.8,4.727]
["bitfinex","ETHUSD",1752982518427,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752982518646,0.002,3661.3,3661.2,2.75865835]
["bitfinex","ETHUSD",1752982518830,0.002,3661.3,3661.2,3.57765835]
["bitfinex","ETHUSD",1752982519002,0.002,3661.3,3660.7,0.7982]
["bitfinex","ETHUSD",1752982519328,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752982519512,0.002,3661.3,3660.8,2.73159789]
["bitfinex","ETHUSD",1752982519724,0.002,3661.3,3660.9,4.726]
["bitfinex","ETHUSD",1752982520055,0.7563,3667.1,3661.2,1.8675]
["bitfinex","ETHUSD",1752982520359,15.86647382,3670.2,3667.8,0.55]
["bitfinex","ETHUSD",1752982520495,0.50065693,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1752982520696,0.4,3670.8,3670.6,2.72435024]
["bitfinex","ETHUSD",1752982520896,0.4,3670.8,3670.6,8.94335024]
["bitfinex","ETHUSD",1752982521160,0.4,3670.8,3670.7,0.7982]
["bitfinex","ETHUSD",1752982521430,0.4,3670.8,3670.7,1.91145111]
["bitfinex","ETHUSD",1752982521635,0.4,3670.8,3670.7,1.81472852]
["bitfinex","ETHUSD",1752982521866,0.4,3670.8,3670.7,0.56325111]
["bitfinex","ETHUSD",1752982521993,0.4,3670.8,3670.7,4.26468413]
["bitfinex","ETHUSD",1752982522329,1.49407,3672.3,3669.5,2.35116653]
["bitfinex","ETHUSD",1752982522530,1.02897,3672.3,3671.0,0.69892412]
["bitfinex","ETHUSD",1752982522705,1.02897,3672.3,3671.2,3.0]
["bitfinex","ETHUSD",1752982522904,1.02897,3672.3,3671.4,0.55]
["bitfinex","ETHUSD",1752982523128,1.02897,3672.3,3671.6,0.55]
["bitfinex","ETHUSD",1752982523129,0.97897,3672.3,3671.6,0.55]
["bitfinex","ETHUSD",1752982523308,0.97897,3672.3,3671.2,0.55]
["bitfinex","ETHUSD",1752982523309,0.97897,3672.3,3671.4,0.20286055]
["bitfinex","ETHUSD",1752982523509,0.97897,3672.3,3671.5,6.493]
["bitfinex","ETHUSD",1752982523735,0.97309272,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1752982523920,0.97309272,3672.3,3671.8,0.02723459]
["bitfinex","ETHUSD",1752982524108,0.97309272,3672.3,3672.2,3.55]
["bitfinex","ETHUSD",1752982524294,0.97309272,3672.3,3672.2,3.57723163]
["bitfinex","ETHUSD",1752982524622,0.97309272,3672.3,3672.2,9.535]
["bitfinex","ETHUSD",1752982524623,0.95958577,3672.3,3672.2,9.535]
["bitfinex","ETHUSD",1752982524824,0.95958577,3672.3,3672.2,3.55]
["bitfinex","ETHUSD",1752982524997,0.95958577,3672.3,3672.2,10.09]
["bitfinex","ETHUSD",1752982525199,0.95958577,3672.3,3671.8,0.35784716]
["bitfinex","ETHUSD",1752982525438,2.72331154,3672.0,3671.9,2.35116653]
["bitfinex","ETHUSD",1752982525737,2.72331154,3672.0,3671.8,0.35784716]
["bitfinex","ETHUSD",1752982525738,3.18841154,3672.0,3671.8,0.35784716]
["bitfinex","ETHUSD",1752982525942,2.72331154,3672.0,3671.8,0.35784716]
["bitfinex","ETHUSD",1752982526233,0.00587732,3672.3,3671.8,0.35784716]
["bitfinex","ETHUSD",1752982526454,0.00587732,3672.3,3671.9,0.02723385]
["bitfinex","ETHUSD",1752982526734,0.00587732,3672.3,3671.9,3.29163314]
["bitfinex","ETHUSD",1752982526935,0.00587732,3672.3,3672.0,6.58]
["bitfinex","ETHUSD",1752982527137,0.00587732,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1752982527326,0.00587732,3672.3,3672.2,1.03745174]
["bitfinex","ETHUSD",1752982527525,0.00587732,3672.3,3672.2,3.90145174]
["bitfinex","ETHUSD",1752982527836,0.00587732,3672.3,3672.2,3.0]
["bitfinex","ETHUSD",1752982528037,0.00587732,3672.3,3672.2,3.20417581]
["bitfinex","ETHUSD",1752982528223,0.00587732,3672.3,3672.2,9.81440744]
["bitfinex","ETHUSD",1752982528539,0.00587732,3672.3,3672.1,2.28142364]
["bitfinex","ETHUSD",1752982528910,0.00587732,3672.3,3671.9,2.28142364]
["bitfinex","ETHUSD",1752982529111,0.00587732,3672.3,3672.2,2.28142364]
["bitfinex","ETHUSD",1752982529352,0.00587732,3672.3,3672.2,8.87742364]
["bitfinex","ETHUSD",1752982529509,0.00587732,3672.3,3672.2,6.594]
["bitfinex","ETHUSD",1752982529709,0.27876663,3672.3,3671.8,2.6392708]
["bitfinex","ETHUSD",1752982530040,0.00587732,3672.3,3672.0,2.28142364]
["bitfinex","ETHUSD",1752982530216,0.00587732,3672.3,3672.1,5.00466084]
["bitfinex","ETHUSD",1752982530426,1.3155905,3682.6,3678.9,2.71820381]
["bitfinex","ETHUSD",1752982530755,0.815172,3685.3,3682.0,5.8641972]
["bitfinex","ETHUSD",1752982530901,0.815172,3685.3,3678.9,3.82948532]
["bitfinex","ETHUSD",1752982530902,0.03392222,3684.9,3682.1,21.04833678]
["bitfinex","ETHUSD",1752982531103,0.0245,3686.0,3684.1,2.71431908]
["bitfinex","ETHUSD",1752982531104,0.03391946,3685.2,3684.1,2.71431908]
["bitfinex","ETHUSD",1752982531396,0.03391946,3685.2,3682.5,3.35940596]
["bitfinex","ETHUSD",1752982531397,0.0245,3686.0,3682.5,0.55]
["bitfinex","ETHUSD",1752982531610,0.0245,3686.0,3682.7,0.55]
["bitfinex","ETHUSD",1752982531611,0.4651,3685.8,3682.7,0.55]
["bitfinex","ETHUSD",1752982531809,0.0245,3686.0,3683.8,2.71457732]
["bitfinex","ETHUSD",1752982532035,0.4651,3685.4,3683.9,3.359406]
["bitfinex","ETHUSD",1752982532245,0.4651,3685.4,3683.2,3.359406]
["bitfinex","ETHUSD",1752982532482,0.4651,3685.4,3682.5,3.0]
["bitfinex","ETHUSD",1752982532614,0.4651,3684.9,3683.2,2.71500941]
["bitfinex","ETHUSD",1752982532815,0.4651,3684.9,3683.3,3.909406]
["bitfinex","ETHUSD",1752982533062,0.0245,3686.0,3683.4,3.359406]
["bitfinex","ETHUSD",1752982533259,0.0245,3686.0,3683.2,3.359406]
["bitfinex","ETHUSD",1752982533401,0.0245,3686.0,3683.7,3.0]
["bitfinex","ETHUSD",1752982533768,0.0245,3686.0,3683.9,3.0]
["bitfinex","ETHUSD",1752982533914,0.0245,3686.0,3684.1,3.0]
["bitfinex","ETHUSD",1752982534117,0.0245,3686.0,3684.3,3.0]
["bitfinex","ETHUSD",1752982534301,0.0245,3686.0,3684.4,5.36791]
["bitfinex","ETHUSD",1752982534502,0.0245,3686.0,3684.8,3.359406]
["bitfinex","ETHUSD",1752982534745,0.0245,3686.0,3684.7,11.049766]
["bitfinex","ETHUSD",1752982534964,0.0245,3686.0,3684.9,3.0]
["bitfinex","ETHUSD",1752982535256,0.0245,3686.0,3683.2,2.71498064]
["bitfinex","ETHUSD",1752982535257,0.0245,3686.0,3685.0,3.359406]
["bitfinex","ETHUSD",1752982535402,0.0245,3686.0,3685.1,3.0]
["bitfinex","ETHUSD",1752982535603,0.0245,3686.0,3685.2,3.359406]
["bitfinex","ETHUSD",1752982535837,0.0245,3686.0,3684.5,3.0]
["bitfinex","ETHUSD",1752982536019,0.0245,3686.0,3684.6,3.359406]
["bitfinex","ETHUSD",1752982536317,0.0245,3686.0,3684.7,3.0]
["bitfinex","ETHUSD",1752982536527,0.0245,3686.0,3684.8,3.359406]
["bitfinex","ETHUSD",1752982536730,0.0245,3686.0,3683.8,3.359406]
["bitfinex","ETHUSD",1752982536899,0.0245,3686.0,3683.9,5.470254]
["bitfinex","ETHUSD",1752982537099,0.0245,3686.0,3684.2,3.359406]
["bitfinex","ETHUSD",1752982537336,0.0245,3686.0,3684.1,3.359406]
["bitfinex","ETHUSD",1752982537574,0.0245,3686.0,3685.9,0.1352]
["bitfinex","ETHUSD",1752982537776,0.0245,3686.0,3685.8,2.71310291]
["bitfinex","ETHUSD",1752982538101,0.0245,3686.0,3685.9,3.359406]
["bitfinex","ETHUSD",1752982538244,0.0245,3686.0,3685.9,9.07244759]
["bitfinex","ETHUSD",1752982538752,1e-08,3686.0,3685.9,22.67743259]
["bitfinex","ETHUSD",1752982538964,0.002,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1752982539166,0.01637798,3687.5,3686.4,3.35940599]
["bitfinex","ETHUSD",1752982539352,0.01637798,3687.5,3686.5,0.3359406]
["bitfinex","ETHUSD",1752982539563,0.01637798,3687.5,3686.6,5.92925499]
["bitfinex","ETHUSD",1752982539764,0.01637798,3687.5,3687.3,2.71201149]
["bitfinex","ETHUSD",1752982540162,1e-08,3687.5,3687.2,11.84733099]
["bitfinex","ETHUSD",1752982540351,1e-08,3687.5,3687.3,10.60138879]
["bitfinex","ETHUSD",1752982540562,1e-08,3687.5,3687.4,8.27850064]
["bitfinex","ETHUSD",1752982540792,0.003511,3689.6,3688.2,3.35940597]
["bitfinex","ETHUSD",1752982540956,0.003511,3689.6,3688.3,3.35940597]
["bitfinex","ETHUSD",1752982541148,0.003511,3689.6,3688.9,3.0]
["bitfinex","ETHUSD",1752982541476,0.003511,3689.6,3688.9,7.39761353]
["bitfinex","ETHUSD",1752982541676,0.01356,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1752982541840,0.4651,3693.9,3690.6,3.35297753]
["bitfinex","ETHUSD",1752982541841,1.84718307,3693.9,3690.6,3.35297753]
["bitfinex","ETHUSD",1752982542045,1.84718307,3693.9,3690.1,7.522]
["bitfinex","ETHUSD",1752982542046,0.4651,3693.8,3690.7,6.32812853]
["bitfinex","ETHUSD",1752982542285,1.37354632,3694.0,3690.8,6.47082553]
["bitfinex","ETHUSD",1752982542457,0.8292,3695.1,3689.0,0.73976135]
["bitfinex","ETHUSD",1752982542458,1.0677764,3695.1,3692.4,3.35297753]
["bitfinex","ETHUSD",1752982542672,1.0677764,3695.1,3690.2,6.52]
["bitfinex","ETHUSD",1752982542673,0.4651,3695.0,3692.5,3.68827528]
["bitfinex","ETHUSD",1752982542873,2.7080456,3692.7,3689.3,7.594]
["bitfinex","ETHUSD",1752982543075,0.4651,3692.6,3689.5,0.02]
["bitfinex","ETHUSD",1752982543374,0.4651,3692.6,3688.2,0.68040515]
["bitfinex","ETHUSD",1752982543375,2.71024744,3689.7,3689.6,2.993954]
["bitfinex","ETHUSD",1752982543563,2.71061758,3689.2,3688.3,2.993954]
["bitfinex","ETHUSD",1752982543896,2.71061758,3689.2,3685.0,2.71367378]
["bitfinex","ETHUSD",1752982543897,2.70923748,3691.1,3687.5,2.993954]
["bitfinex","ETHUSD",1752982544119,0.8164,3691.5,3690.4,0.66062791]
["bitfinex","ETHUSD",1752982544407,0.8164,3691.5,3689.9,1.32125582]
["bitfinex","ETHUSD",1752982544408,0.8164,3694.2,3691.0,0.66062791]
["bitfinex","ETHUSD",1752982544620,0.4651,3693.2,3691.2,0.65958987]
["bitfinex","ETHUSD",1752982544763,0.4651,3693.2,3691.4,0.65958987]
["bitfinex","ETHUSD",1752982544962,0.4651,3693.8,3691.9,0.65958987]
["bitfinex","ETHUSD",1752982545299,0.8164,3695.4,3692.1,0.65958987]
["bitfinex","ETHUSD",1752982545477,0.4651,3694.8,3692.2,5.896954]
["bitfinex","ETHUSD",1752982545804,0.8164,3695.4,3692.5,0.55]
["bitfinex","ETHUSD",1752982545969,0.8164,3695.4,3692.8,0.55]
["bitfinex","ETHUSD",1752982546299,0.8164,3695.4,3692.9,2.993954]
["bitfinex","ETHUSD",1752982546300,4.44764332,3694.9,3692.9,2.993954]
["bitfinex","ETHUSD",1752982546594,0.4651,3694.8,3693.0,0.55]
["bitfinex","ETHUSD",1752982546771,0.4651,3694.8,3692.4,8.53987321]
["bitfinex","ETHUSD",1752982546772,0.4651,3694.8,3693.1,3.520013]
["bitfinex","ETHUSD",1752982546970,2.70657969,3694.7,3693.7,2.70731114]
["bitfinex","ETHUSD",1752982547280,2.70657969,3694.7,3693.2,3.520013]
["bitfinex","ETHUSD",1752982547281,0.4651,3695.2,3693.8,2.993954]
["bitfinex","ETHUSD",1752982547488,0.4651,3695.2,3693.4,0.65824221]
["bitfinex","ETHUSD",1752982547708,4.44764332,3695.0,3693.5,3.51988766]
["bitfinex","ETHUSD",1752982547904,0.4651,3694.9,3694.0,0.65824221]
["bitfinex","ETHUSD",1752982548107,0.4651,3694.9,3693.6,0.65722467]
["bitfinex","ETHUSD",1752982548108,2.70723915,3693.8,3693.6,0.65722467]
["bitfinex","ETHUSD",1752982548309,0.4651,3694.3,3693.1,1.32125582]
["bitfinex","ETHUSD",1752982548513,0.8164,3694.9,3693.4,3.08293026]
["bitfinex","ETHUSD",1752982548684,2.70693622,3694.3,3693.7,2.20209304]
["bitfinex","ETHUSD",1752982548881,2.70687274,3694.3,3694.2,2.20209304]
["bitfinex","ETHUSD",1752982549197,2.7074224,3693.6,3693.0,5.72544192]
["bitfinex","ETHUSD",1752982549521,2.7074224,3693.6,3690.3,0.812171]
["bitfinex","ETHUSD",1752982549522,4.44764332,3693.3,3690.6,5.69330856]
["bitfinex","ETHUSD",1752982549978,7.882,3693.2,3690.6,5.69330856]
["bitfinex","ETHUSD",1752982550381,2.7080456,3692.7,3690.6,5.69330856]
["bitfinex","ETHUSD",1752982550577,3.0338469,3693.1,3687.8,4.44764332]
["bitfinex","ETHUSD",1752982550578,2.70929287,3691.0,3688.1,0.812613]
["bitfinex","ETHUSD",1752982550822,3.0,3690.8,3688.1,0.812613]
["bitfinex","ETHUSD",1752982550994,7.25556069,3690.9,3688.1,0.812613]
["bitfinex","ETHUSD",1752982550995,4.44764332,3690.4,3688.1,0.812613]
["bitfinex","ETHUSD",1752982551193,2.7113497,3688.2,3688.1,0.812613]
["bitfinex","ETHUSD",1752982551427,6.506,3689.1,3687.6,7.04669775]
["bitfinex","ETHUSD",1752982551607,2.71171733,3687.7,3687.6,7.04669775]
["bitfinex","ETHUSD",1752982552322,2.71171733,3687.7,3687.6,10.57004663]
["bitfinex","ETHUSD",1752982552525,7.895,3688.9,3687.6,10.57004663]
["bitfinex","ETHUSD",1752982552727,1.55644635,3688.8,3688.4,8.76413672]
["bitfinex","ETHUSD",1752982552886,1.55644635,3688.8,3687.6,10.57004663]
["bitfinex","ETHUSD",1752982552887,2.71171733,3687.7,3687.6,10.57004663]
["bitfinex","ETHUSD",1752982553516,3.16731733,3687.7,3687.6,10.57004663]
["bitfinex","ETHUSD",1752982553848,3.16731733,3687.7,3686.7,12.33172107]
["bitfinex","ETHUSD",1752982553849,0.4556,3687.7,3686.7,12.33172107]
["bitfinex","ETHUSD",1752982553989,0.8246,3686.9,3685.1,15.0707379]
["bitfinex","ETHUSD",1752982554186,0.8246,3686.9,3685.2,0.10119707]
["bitfinex","ETHUSD",1752982554187,6.99450474,3686.8,3685.2,0.10119707]
["bitfinex","ETHUSD",1752982554499,9.15751047,3686.7,3685.1,15.0707379]
["bitfinex","ETHUSD",1752982554702,2.71341871,3685.4,3685.1,15.0707379]
["bitfinex","ETHUSD",1752982554912,0.03391025,3686.2,3685.2,0.10122879]
["bitfinex","ETHUSD",1752982555144,0.03391025,3686.2,3682.9,0.441]
["bitfinex","ETHUSD",1752982555145,2.71176051,3687.7,3685.3,0.10122879]
["bitfinex","ETHUSD",1752982555323,2.71260002,3686.5,3685.4,0.10122879]
["bitfinex","ETHUSD",1752982555616,2.71297633,3686.0,3685.5,0.10122879]
["bitfinex","ETHUSD",1752982555786,8.103,3686.7,3685.6,0.10122879]
["bitfinex","ETHUSD",1752982555987,8.103,3686.7,3684.0,3.0]
["bitfinex","ETHUSD",1752982555988,32.74643663,3686.6,3684.0,3.0]
["bitfinex","ETHUSD",1752982556183,3.55,3686.4,3684.0,3.0]
["bitfinex","ETHUSD",1752982556432,0.8246,3685.6,3682.7,0.441]
["bitfinex","ETHUSD",1752982556635,0.8246,3685.6,3682.3,0.43772601]
["bitfinex","ETHUSD",1752982556636,0.1713767,3685.5,3682.8,0.02715325]
["bitfinex","ETHUSD",1752982556819,2.7131928,3685.7,3682.8,0.441]
["bitfinex","ETHUSD",1752982557027,2.71416769,3684.4,3683.2,2.7150075]
["bitfinex","ETHUSD",1752982557209,0.48951578,3685.6,3682.3,0.43772601]
["bitfinex","ETHUSD",1752982557210,0.4556,3684.7,3682.3,0.43772601]
["bitfinex","ETHUSD",1752982557409,0.85852498,3684.6,3682.3,0.43772601]
["bitfinex","ETHUSD",1752982557658,0.9446125,3684.5,3682.3,0.60306861]
["bitfinex","ETHUSD",1752982557850,0.8246,3685.5,3682.6,2.71547276]
["bitfinex","ETHUSD",1752982558002,8.16892038,3685.1,3682.7,0.441]
["bitfinex","ETHUSD",1752982558208,2.7137042,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1752982558408,2.71385149,3684.8,3682.6,0.001]
["bitfinex","ETHUSD",1752982558711,2.7145145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1752982559256,2.7145145,3683.9,3682.6,0.001]
["bitfinex","ETHUSD",1752982559257,0.7958,3683.8,3682.6,0.001]
["bitfinex","ETHUSD",1752982559551,2.7145145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1752982559705,2.71421979,3684.3,3682.6,0.02815472]
["bitfinex","ETHUSD",1752982559706,8.135,3684.4,3682.6,0.001]
["bitfinex","ETHUSD",1752982559905,8.135,3684.4,3683.7,0.1352]
["bitfinex","ETHUSD",1752982560349,0.7958,3684.7,3682.7,0.441]
["bitfinex","ETHUSD",1752982560519,8.9308,3684.7,3684.3,0.1352]
["bitfinex","ETHUSD",1752982560846,2.71414612,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1752982561052,0.4556,3684.6,3682.2,2.71572317]
["bitfinex","ETHUSD",1752982561347,3.50975408,3684.7,3682.6,0.02815472]
["bitfinex","ETHUSD",1752982561505,0.7958,3686.4,3682.8,3.55]
["bitfinex","ETHUSD",1752982561705,3.95912585,3689.9,3683.0,0.78]
["bitfinex","ETHUSD",1752982561706,2.71208505,3687.2,3683.0,0.78]
["bitfinex","ETHUSD",1752982561906,1.2514,3687.3,3683.0,0.78]
["bitfinex","ETHUSD",1752982561907,0.03390198,3687.1,3683.3,0.55]
["bitfinex","ETHUSD",1752982562142,2.71344575,3685.4,3683.5,3.26480928]
["bitfinex","ETHUSD",1752982562339,2.71274719,3686.3,3683.5,0.55]
["bitfinex","ETHUSD",1752982562690,6.86074497,3686.2,3683.4,0.441]
["bitfinex","ETHUSD",1752982562804,6.86074497,3686.2,3683.4,3.441]
["bitfinex","ETHUSD",1752982562805,8.9338,3686.1,3683.4,3.441]
["bitfinex","ETHUSD",1752982563011,2.71312634,3685.8,3683.5,0.02714809]
["bitfinex","ETHUSD",1752982563216,0.7958,3686.1,3683.7,0.55]
["bitfinex","ETHUSD",1752982563418,2.71289438,3686.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1752982563654,0.4556,3686.7,3684.1,1.74205267]
["bitfinex","ETHUSD",1752982563856,2.71193795,3687.4,3685.2,3.0]
["bitfinex","ETHUSD",1752982564044,2.71246911,3686.7,3684.2,3.93528779]
["bitfinex","ETHUSD",1752982564242,2.71355667,3685.3,3684.2,1.221]
["bitfinex","ETHUSD",1752982564443,8.139,3686.5,3684.2,1.221]
["bitfinex","ETHUSD",1752982564764,8.139,3686.5,3684.2,0.441]
["bitfinex","ETHUSD",1752982564765,0.03390842,3686.4,3684.2,0.441]
["bitfinex","ETHUSD",1752982565055,2.71326242,3685.6,3684.3,0.46814219]
["bitfinex","ETHUSD",1752982565357,2.71260002,3686.5,3684.5,2.71403159]
["bitfinex","ETHUSD",1752982565574,2.71260002,3686.5,3683.8,3.26457987]
["bitfinex","ETHUSD",1752982565575,0.48950842,3686.4,3684.0,2.71440798]
["bitfinex","ETHUSD",1752982565862,2.71441684,3684.1,3683.3,0.78]
["bitfinex","ETHUSD",1752982566071,0.7958,3684.6,3682.6,0.02815472]
["bitfinex","ETHUSD",1752982566354,0.4556,3684.0,3682.6,0.001]
["bitfinex","ETHUSD",1752982566719,2.71539902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1752982566967,3.51119902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1752982567147,0.7958,3685.1,3682.3,0.78]
["bitfinex","ETHUSD",1752982567355,0.7958,3685.1,3682.6,0.441]
["bitfinex","ETHUSD",1752982567682,0.7958,3685.1,3682.2,1e-08]
["bitfinex","ETHUSD",1752982567683,2.71444082,3684.0,3682.2,1e-08]
["bitfinex","ETHUSD",1752982567828,2.71569399,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1752982568160,2.71591526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1752982568962,2.71576774,3682.2,3681.9,1e-08]
["bitfinex","ETHUSD",1752982569164,0.4556,3684.2,3681.9,0.44100001]
["bitfinex","ETHUSD",1752982569363,1.5346,3684.1,3681.9,1e-08]
["bitfinex","ETHUSD",1752982569541,2.71591526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1752982570175,2.71613656,3681.7,3679.3,3.15596627]
["bitfinex","ETHUSD",1752982570334,2.71720286,3680.3,3679.4,0.11805922]
["bitfinex","ETHUSD",1752982570529,2.71653317,3681.2,3679.5,0.11805922]
["bitfinex","ETHUSD",1752982570730,0.4556,3681.6,3679.6,0.11805922]
["bitfinex","ETHUSD",1752982570963,0.4556,3681.6,3681.0,0.1352]
["bitfinex","ETHUSD",1752982570964,2.71657928,3681.1,3681.0,0.1352]
["bitfinex","ETHUSD",1752982571261,0.4556,3681.6,3679.3,0.87908292]
["bitfinex","ETHUSD",1752982571465,2.71656813,3681.2,3681.0,0.1352]
["bitfinex","ETHUSD",1752982571840,0.4556,3682.7,3681.0,0.1352]
["bitfinex","ETHUSD",1752982572038,0.7783,3683.4,3681.0,0.1352]
["bitfinex","ETHUSD",1752982572039,1.2339,3683.4,3681.0,0.1352]
["bitfinex","ETHUSD",1752982572238,2.71591526,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1752982572559,0.1352,3681.4,3680.8,0.1352]
["bitfinex","ETHUSD",1752982572759,2.71672688,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1752982572964,0.4556,3681.3,3679.1,0.441]
["bitfinex","ETHUSD",1752982573269,2.71680069,3680.8,3679.6,2.71762623]
["bitfinex","ETHUSD",1752982573570,0.1352,3681.0,3679.3,0.43808292]
["bitfinex","ETHUSD",1752982573875,2.71619122,3681.7,3680.7,0.1352]
["bitfinex","ETHUSD",1752982574075,0.1352,3682.0,3680.6,2.71689067]
["bitfinex","ETHUSD",1752982574237,2.71660749,3681.1,3679.9,2.71741427]
["bitfinex","ETHUSD",1752982574438,1.83385704,3682.0,3680.0,0.02717391]
["bitfinex","ETHUSD",1752982574439,2.15425704,3682.0,3680.0,0.02717391]
["bitfinex","ETHUSD",1752982574666,2.71650548,3681.2,3680.9,0.1352]
["bitfinex","ETHUSD",1752982574842,2.71643967,3681.3,3680.9,0.1352]
["bitfinex","ETHUSD",1752982575038,0.4556,3683.0,3681.0,0.441]
["bitfinex","ETHUSD",1752982575239,0.7783,3683.3,3681.2,0.1352]
["bitfinex","ETHUSD",1752982575470,0.4556,3683.2,3681.0,0.441]
["bitfinex","ETHUSD",1752982575690,30.0,3683.1,3679.7,0.7962]
["bitfinex","ETHUSD",1752982575885,2.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1752982576182,8.2812,3681.5,3680.8,0.1352]
["bitfinex","ETHUSD",1752982576388,8.146,3681.5,3681.1,0.1352]
["bitfinex","ETHUSD",1752982576737,0.7783,3684.3,3680.5,3.0]
["bitfinex","ETHUSD",1752982576938,0.1352,3684.0,3683.4,0.1352]
["bitfinex","ETHUSD",1752982577186,2.71480928,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1752982577847,0.99855037,3683.5,3680.5,0.7962]
["bitfinex","ETHUSD",1752982578049,1.2339,3683.4,3680.6,0.02716948]
["bitfinex","ETHUSD",1752982578384,1.2339,3683.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752982578385,2.71529787,3682.9,3682.2,0.1352]
["bitfinex","ETHUSD",1752982578552,0.4556,3683.7,3681.5,2.71628412]
["bitfinex","ETHUSD",1752982578736,0.7783,3684.2,3682.8,0.1352]
["bitfinex","ETHUSD",1752982578948,0.72953,3684.1,3683.7,0.1352]
["bitfinex","ETHUSD",1752982579150,2.71458819,3683.8,3683.7,0.1352]
["bitfinex","ETHUSD",1752982579355,2.71533016,3682.8,3682.0,0.441]
["bitfinex","ETHUSD",1752982579585,0.1352,3683.7,3682.7,0.1352]
["bitfinex","ETHUSD",1752982580092,2.71510412,3683.1,3681.3,0.441]
["bitfinex","ETHUSD",1752982580255,2.71510412,3683.1,3681.2,0.7581]
["bitfinex","ETHUSD",1752982580256,2.71576774,3682.2,3682.1,0.1352]
["bitfinex","ETHUSD",1752982580956,0.1352,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752982580957,3.50917276,3682.6,3682.1,0.1352]
["bitfinex","ETHUSD",1752982581192,2.71650548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1752982581483,2.71626879,3681.6,3681.1,0.001]
["bitfinex","ETHUSD",1752982581686,8.146,3682.2,3681.1,0.001]
["bitfinex","ETHUSD",1752982581905,2.71650548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1752982582558,3.16430548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1752982582894,3.16430548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982583493,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982583655,2.71613313,3681.8,3681.1,1e-08]
["bitfinex","ETHUSD",1752982583656,0.7937,3682.6,3681.1,1e-08]
["bitfinex","ETHUSD",1752982583855,2.71569399,3682.3,3681.1,1e-08]
["bitfinex","ETHUSD",1752982584100,2.7155465,3682.5,3681.1,1e-08]
["bitfinex","ETHUSD",1752982584387,2.71569399,3682.3,3681.1,1e-08]
["bitfinex","ETHUSD",1752982584594,0.7937,3682.6,3681.1,1e-08]
["bitfinex","ETHUSD",1752982584784,8.147,3682.7,3681.1,0.46410001]
["bitfinex","ETHUSD",1752982585494,2.7155465,3682.5,3681.1,1e-08]
["bitfinex","ETHUSD",1752982585695,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982586072,0.4478,3683.4,3681.1,0.46410001]
["bitfinex","ETHUSD",1752982586291,8.128,3683.3,3681.1,1e-08]
["bitfinex","ETHUSD",1752982586503,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982586704,8.126,3682.0,3681.1,1e-08]
["bitfinex","ETHUSD",1752982586904,2.71643093,3681.4,3681.1,1e-08]
["bitfinex","ETHUSD",1752982587096,2.7164747,3681.3,3681.1,1e-08]
["bitfinex","ETHUSD",1752982587299,8.5738,3681.9,3681.1,1e-08]
["bitfinex","ETHUSD",1752982587591,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982589096,0.25018918,3681.6,3681.1,1e-08]
["bitfinex","ETHUSD",1752982589404,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982589705,2.71644062,3681.3,3681.1,1e-08]
["bitfinex","ETHUSD",1752982589909,0.25018918,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1752982590114,2.71530628,3682.9,3681.6,0.7592]
["bitfinex","ETHUSD",1752982590412,2.71539902,3682.7,3681.1,1e-08]
["bitfinex","ETHUSD",1752982590569,0.25066093,3682.6,3681.1,1e-08]
["bitfinex","ETHUSD",1752982590770,0.25066093,3682.5,3681.1,1e-08]
["bitfinex","ETHUSD",1752982591090,2.71569426,3682.3,3681.7,0.1352]
["bitfinex","ETHUSD",1752982591295,0.25066093,3682.2,3681.7,2.71607178]
["bitfinex","ETHUSD",1752982591505,0.25066093,3682.1,3681.2,2.71650548]
["bitfinex","ETHUSD",1752982591681,0.25066093,3682.2,3682.0,2.71584718]
["bitfinex","ETHUSD",1752982592005,0.25066093,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1752982592183,2.71578494,3682.2,3681.1,2.71652451]
["bitfinex","ETHUSD",1752982592383,2.71630669,3681.5,3681.1,1e-08]
["bitfinex","ETHUSD",1752982592583,2.71650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982592783,0.25142267,3681.8,3681.1,1e-08]
["bitfinex","ETHUSD",1752982593006,0.25142267,3681.7,3681.4,2.71633344]
["bitfinex","ETHUSD",1752982593326,0.25142267,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1752982593523,0.25142267,3681.6,3681.4,2.71635522]
["bitfinex","ETHUSD",1752982593726,0.25142267,3681.5,3681.1,2.71651649]
["bitfinex","ETHUSD",1752982594021,0.25182196,3681.4,3681.1,1e-08]
["bitfinex","ETHUSD",1752982594232,0.25182196,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1752982595116,0.25208273,3681.3,3681.2,3.18060548]
["bitfinex","ETHUSD",1752982595305,0.25208273,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1752982595621,0.25208273,3681.3,3681.1,1e-08]
["bitfinex","ETHUSD",1752982595922,0.25245159,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982596088,2.96897756,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982596416,3.41678799,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982596916,2.96898799,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982597298,3.41678799,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982597824,0.25248251,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982598117,2.96898799,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982598618,3.41678799,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982599024,4.82120281,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982599410,5.64250281,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982599595,6.19250281,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1752982600721,2.71761284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982600928,10.81909535,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982601125,11.26772646,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982601340,11.40292646,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982601486,9.36841362,3679.7,3677.7,0.4641]
["bitfinex","ETHUSD",1752982601693,0.25331362,3679.6,3677.7,0.4641]
["bitfinex","ETHUSD",1752982602036,0.25331362,3679.5,3677.7,0.4641]
["bitfinex","ETHUSD",1752982602203,2.7182831,3678.8,3676.8,0.7959]
["bitfinex","ETHUSD",1752982602386,0.89206136,3679.6,3676.9,0.49129682]
["bitfinex","ETHUSD",1752982602592,2.71797791,3679.3,3676.9,0.4641]
["bitfinex","ETHUSD",1752982602814,2.71785373,3679.4,3677.2,3.0]
["bitfinex","ETHUSD",1752982603018,0.2536405,3679.3,3677.3,0.4641]
["bitfinex","ETHUSD",1752982603328,2.71897532,3677.9,3677.1,2.71950228]
["bitfinex","ETHUSD",1752982603546,0.4478,3680.0,3677.2,0.4912946]
["bitfinex","ETHUSD",1752982603745,0.25349919,3679.6,3679.0,2.71805778]
["bitfinex","ETHUSD",1752982603892,0.25349919,3679.5,3678.1,0.4641]
["bitfinex","ETHUSD",1752982604099,0.25349919,3679.4,3678.1,0.4641]
["bitfinex","ETHUSD",1752982604323,2.71822048,3678.9,3678.1,0.4641]
["bitfinex","ETHUSD",1752982604523,0.25334728,3678.8,3677.7,2.71906908]
["bitfinex","ETHUSD",1752982604724,0.25334728,3678.8,3677.3,0.7959]
["bitfinex","ETHUSD",1752982604725,0.25334728,3678.7,3678.5,2.71843025]
["bitfinex","ETHUSD",1752982605036,0.8213,3680.8,3678.6,0.7958]
["bitfinex","ETHUSD",1752982605253,2.71678935,3680.9,3678.9,2.71820381]
["bitfinex","ETHUSD",1752982605399,7.787,3681.5,3679.1,3.0]
["bitfinex","ETHUSD",1752982605598,2.86830596,3681.4,3679.2,0.4641]
["bitfinex","ETHUSD",1752982605794,0.826,3681.6,3679.8,3.0]
["bitfinex","ETHUSD",1752982606030,0.40509246,3682.2,3680.9,0.7958]
["bitfinex","ETHUSD",1752982606207,7.777,3682.7,3680.9,0.7958]
["bitfinex","ETHUSD",1752982606413,2.7155465,3682.5,3681.3,2.71642705]
["bitfinex","ETHUSD",1752982606625,2.7155465,3682.5,3681.4,2.71629522]
["bitfinex","ETHUSD",1752982606828,2.71608251,3681.8,3681.0,2.71664409]
["bitfinex","ETHUSD",1752982607118,1.49485636,3682.5,3680.1,1.2599]
["bitfinex","ETHUSD",1752982607357,2.71569399,3682.3,3680.6,2.71688884]
["bitfinex","ETHUSD",1752982607514,7.777,3682.7,3680.7,0.49126874]
["bitfinex","ETHUSD",1752982607844,2.71611101,3681.8,3680.9,2.71670445]
["bitfinex","ETHUSD",1752982608045,8.2248,3682.7,3681.0,2.71665308]
["bitfinex","ETHUSD",1752982608246,8.2248,3682.7,3680.9,0.58977452]
["bitfinex","ETHUSD",1752982608547,8.2248,3682.7,3680.7,0.4641]
["bitfinex","ETHUSD",1752982608714,8.2248,3682.7,3681.7,2.71610125]
["bitfinex","ETHUSD",1752982608715,7.777,3682.7,3681.7,2.71610125]
["bitfinex","ETHUSD",1752982608915,0.002,3683.6,3680.8,0.8]
["bitfinex","ETHUSD",1752982609225,0.002,3683.6,3681.1,0.8]
["bitfinex","ETHUSD",1752982609423,7.74,3683.6,3681.4,2.71629341]
["bitfinex","ETHUSD",1752982609638,1.22368958,3683.5,3681.5,0.02716284]
["bitfinex","ETHUSD",1752982609849,1.22368958,3683.5,3681.4,3.18045465]
["bitfinex","ETHUSD",1752982610150,0.55,3683.3,3681.1,0.8]
["bitfinex","ETHUSD",1752982610314,3.1505304,3683.2,3681.1,0.8]
["bitfinex","ETHUSD",1752982610521,2.71597381,3682.0,3681.1,3.51657122]
["bitfinex","ETHUSD",1752982610750,7.72,3682.3,3681.1,0.8]
["bitfinex","ETHUSD",1752982610914,7.713,3682.4,3681.1,0.8]
["bitfinex","ETHUSD",1752982611121,2.71605499,3681.9,3681.1,0.8]
["bitfinex","ETHUSD",1752982611314,2.71642849,3681.4,3680.7,0.4383]
["bitfinex","ETHUSD",1752982611519,0.1352,3682.1,3680.5,0.8]
["bitfinex","ETHUSD",1752982611746,2.71626025,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1752982611919,2.7163579,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1752982612314,0.1352,3682.1,3681.3,0.1352]
["bitfinex","ETHUSD",1752982612549,2.7163579,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1752982613341,0.4355,3683.4,3681.3,0.1352]
["bitfinex","ETHUSD",1752982613514,0.4355,3683.3,3682.2,2.71570787]
["bitfinex","ETHUSD",1752982613842,0.4355,3683.3,3681.4,1.2383]
["bitfinex","ETHUSD",1752982614013,1.08163204,3683.2,3681.4,1.2383]
["bitfinex","ETHUSD",1752982614219,2.71633889,3681.5,3680.7,0.7575]
["bitfinex","ETHUSD",1752982614530,2.71629415,3681.5,3680.7,3.47435927]
["bitfinex","ETHUSD",1752982614715,2.71655062,3681.2,3680.4,2.71707757]
["bitfinex","ETHUSD",1752982614917,7.655,3681.9,3680.2,0.4383]
["bitfinex","ETHUSD",1752982614918,7.655,3681.9,3680.2,3.15553676]
["bitfinex","ETHUSD",1752982615230,2.71591666,3682.0,3680.3,2.71714242]
["bitfinex","ETHUSD",1752982615559,2.7158415,3682.1,3680.2,0.4383]
["bitfinex","ETHUSD",1752982615772,2.71626531,3681.6,3680.7,2.71681262]
["bitfinex","ETHUSD",1752982616062,0.767,3682.2,3680.2,0.4383]
["bitfinex","ETHUSD",1752982616210,0.767,3682.2,3680.4,3.0]
["bitfinex","ETHUSD",1752982616416,2.71644041,3681.3,3680.2,0.4383]
["bitfinex","ETHUSD",1752982616628,2.71651029,3681.2,3680.4,2.71702853]
["bitfinex","ETHUSD",1752982617040,0.25321399,3681.4,3680.5,0.46547022]
["bitfinex","ETHUSD",1752982617237,0.25321399,3682.1,3680.5,0.46547022]
["bitfinex","ETHUSD",1752982617442,2.71643118,3681.4,3680.5,3.15531473]
["bitfinex","ETHUSD",1752982617648,2.71643118,3681.4,3680.6,3.0]
["bitfinex","ETHUSD",1752982617840,2.71634607,3681.5,3680.6,2.71694832]
["bitfinex","ETHUSD",1752982618041,2.7163554,3681.5,3680.7,2.7168469]
["bitfinex","ETHUSD",1752982618264,2.71616622,3681.7,3680.7,2.7168469]
["bitfinex","ETHUSD",1752982618581,2.71637052,3681.4,3680.6,2.71694832]
["bitfinex","ETHUSD",1752982618785,1.2025,3682.0,3680.2,2.71717149]
["bitfinex","ETHUSD",1752982618935,2.71653192,3681.2,3679.9,0.4383]
["bitfinex","ETHUSD",1752982619261,2.71606279,3681.8,3679.9,0.4383]
["bitfinex","ETHUSD",1752982619571,0.767,3682.0,3680.0,2.7173913]
["bitfinex","ETHUSD",1752982619726,0.767,3682.0,3680.4,2.71709048]
["bitfinex","ETHUSD",1752982619727,2.71648484,3681.3,3680.4,2.71709048]
["bitfinex","ETHUSD",1752982619933,0.4355,3681.9,3680.4,2.71709048]
["bitfinex","ETHUSD",1752982620230,0.4355,3681.9,3679.9,0.4383]
["bitfinex","ETHUSD",1752982620231,1.17235783,3681.8,3679.9,0.4383]
["bitfinex","ETHUSD",1752982620464,2.71656238,3681.2,3680.3,2.71710109]
["bitfinex","ETHUSD",1752982620782,0.4355,3681.9,3680.3,0.02717169]
["bitfinex","ETHUSD",1752982620933,2.71658385,3681.1,3680.3,2.71710423]
["bitfinex","ETHUSD",1752982621127,2.71614712,3681.7,3681.0,2.71659402]
["bitfinex","ETHUSD",1752982621365,2.71613176,3681.8,3680.5,0.4383]
["bitfinex","ETHUSD",1752982621669,2.71532279,3682.9,3680.6,0.8022]
["bitfinex","ETHUSD",1752982621872,2.96856459,3682.8,3680.7,0.4383]
["bitfinex","ETHUSD",1752982622177,2.71625748,3681.6,3680.8,2.71677644]
["bitfinex","ETHUSD",1752982622376,2.71682224,3680.8,3680.0,0.8022]
["bitfinex","ETHUSD",1752982622684,2.71682224,3680.8,3679.8,2.71749286]
["bitfinex","ETHUSD",1752982622685,0.7762,3681.9,3680.9,2.71669696]
["bitfinex","ETHUSD",1752982622982,7.499,3682.2,3680.7,0.8022]
["bitfinex","ETHUSD",1752982623143,7.499,3682.2,3680.8,0.027168]
["bitfinex","ETHUSD",1752982623347,0.1352,3682.9,3682.1,0.1352]
["bitfinex","ETHUSD",1752982623543,2.71676255,3683.6,3682.1,0.1352]
["bitfinex","ETHUSD",1752982623544,0.002,3683.6,3682.7,0.1352]
["bitfinex","ETHUSD",1752982623746,0.4355,3683.5,3681.2,0.8022]
["bitfinex","ETHUSD",1752982623946,2.71583287,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1752982624133,0.1352,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1752982624333,0.7721,3682.6,3681.2,0.8022]
["bitfinex","ETHUSD",1752982624561,0.002,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1752982624742,0.002,3681.8,3681.3,2.71643169]
["bitfinex","ETHUSD",1752982624944,0.002,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1752982625142,0.002,3681.8,3681.7,5.85133656]
["bitfinex","ETHUSD",1752982625368,0.7741,3683.6,3681.8,3.0]
["bitfinex","ETHUSD",1752982625369,3.48887144,3683.6,3681.8,3.0]
["bitfinex","ETHUSD",1752982625687,0.7741,3683.6,3681.9,0.4383]
["bitfinex","ETHUSD",1752982625836,3.48890246,3683.6,3681.9,0.4383]
["bitfinex","ETHUSD",1752982626037,0.002,3683.6,3682.0,0.02715915]
["bitfinex","ETHUSD",1752982626351,0.002,3683.6,3682.2,0.7943]
["bitfinex","ETHUSD",1752982626554,2.71480928,3683.5,3682.7,2.71535155]
["bitfinex","ETHUSD",1752982626751,2.71523747,3683.0,3682.2,0.7943]
["bitfinex","ETHUSD",1752982627074,0.002,3683.6,3681.6,0.4383]
["bitfinex","ETHUSD",1752982627368,0.002,3683.6,3681.8,2.7160237]
["bitfinex","ETHUSD",1752982627369,2.71530488,3682.9,3681.8,2.7160237]
["bitfinex","ETHUSD",1752982627666,2.71535397,3682.8,3681.8,0.69486237]
["bitfinex","ETHUSD",1752982627831,0.002,3683.6,3681.6,0.4383]
["bitfinex","ETHUSD",1752982628031,0.55,3682.6,3680.1,0.4383]
["bitfinex","ETHUSD",1752982628244,2.7163579,3681.4,3680.1,0.4383]
["bitfinex","ETHUSD",1752982628477,7.8355,3682.5,3680.1,0.4383]
["bitfinex","ETHUSD",1752982628656,7.8355,3682.5,3680.1,3.15559683]
["bitfinex","ETHUSD",1752982628833,7.8355,3682.5,3680.2,0.83328968]
["bitfinex","ETHUSD",1752982628834,2.71614015,3681.7,3680.2,0.83328968]
["bitfinex","ETHUSD",1752982629036,7.8355,3682.5,3680.2,0.83328968]
["bitfinex","ETHUSD",1752982629037,7.8355,3682.5,3680.2,0.4383]
["bitfinex","ETHUSD",1752982629258,2.71584162,3682.1,3680.3,2.71716979]
["bitfinex","ETHUSD",1752982629461,2.71635334,3681.5,3680.5,2.71695416]
["bitfinex","ETHUSD",1752982629658,2.71623441,3681.6,3680.8,2.71673378]
["bitfinex","ETHUSD",1752982629968,7.8355,3682.5,3680.7,2.71681347]
["bitfinex","ETHUSD",1752982629969,2.71569399,3682.3,3680.7,2.71681347]
["bitfinex","ETHUSD",1752982630168,2.71576774,3682.2,3680.4,2.71704457]
["bitfinex","ETHUSD",1752982630367,5.43183052,3682.0,3680.7,2.71685305]
["bitfinex","ETHUSD",1752982630570,3.15128427,3682.2,3680.2,0.4383]
["bitfinex","ETHUSD",1752982630764,2.71628962,3681.5,3680.8,2.71673983]
["bitfinex","ETHUSD",1752982630958,2.71628962,3681.5,3680.7,2.71686033]
["bitfinex","ETHUSD",1752982631141,2.7160088,3681.9,3680.9,2.71671503]
["bitfinex","ETHUSD",1752982631468,2.7160088,3681.9,3680.2,0.4383]
["bitfinex","ETHUSD",1752982631469,2.71614709,3681.7,3681.0,2.71659315]
["bitfinex","ETHUSD",1752982631677,2.71594059,3682.0,3681.2,2.71646045]
["bitfinex","ETHUSD",1752982631851,2.71600319,3681.9,3681.2,2.71646045]
["bitfinex","ETHUSD",1752982632046,7.4,3682.5,3680.8,0.4383]
["bitfinex","ETHUSD",1752982632375,7.4,3682.5,3680.4,3.0]
["bitfinex","ETHUSD",1752982632376,2.71612896,3681.8,3680.4,3.0]
["bitfinex","ETHUSD",1752982632577,7.8355,3682.5,3680.5,0.6155464]
["bitfinex","ETHUSD",1752982632787,2.7161409,3681.7,3680.9,2.71666247]
["bitfinex","ETHUSD",1752982632981,7.8355,3682.5,3680.5,0.6155464]
["bitfinex","ETHUSD",1752982633154,0.4355,3682.4,3680.5,0.6155464]
["bitfinex","ETHUSD",1752982633354,2.71630551,3681.5,3680.7,2.71687409]
["bitfinex","ETHUSD",1752982633567,2.71623279,3681.6,3680.8,2.71678315]
["bitfinex","ETHUSD",1752982633873,2.71632057,3681.5,3680.0,6.51163202]
["bitfinex","ETHUSD",1752982634076,2.71622966,3681.6,3680.6,2.71690108]
["bitfinex","ETHUSD",1752982634244,0.4355,3682.4,3680.5,2.7169511]
["bitfinex","ETHUSD",1752982634445,2.71634855,3681.5,3680.6,2.71693016]
["bitfinex","ETHUSD",1752982634691,2.71585912,3682.1,3680.0,3.51163722]
["bitfinex","ETHUSD",1752982634986,2.71626744,3681.6,3680.8,2.71675136]
["bitfinex","ETHUSD",1752982635159,2.71608208,3681.8,3681.0,2.71659509]
["bitfinex","ETHUSD",1752982635362,2.71608208,3681.8,3681.1,2.71657622]
["bitfinex","ETHUSD",1752982635559,0.7721,3682.7,3681.2,2.74360294]
["bitfinex","ETHUSD",1752982635861,0.7844,3683.8,3681.3,1.2534]
["bitfinex","ETHUSD",1752982636066,2.71467894,3683.7,3682.7,2.71534544]
["bitfinex","ETHUSD",1752982636260,0.7844,3683.8,3682.8,2.74242868]
["bitfinex","ETHUSD",1752982636470,0.7844,3683.8,3683.1,2.71509484]
["bitfinex","ETHUSD",1752982636670,0.7844,3683.8,3683.1,2.71508745]
["bitfinex","ETHUSD",1752982637056,3.4990168,3683.8,3682.8,0.02715325]
["bitfinex","ETHUSD",1752982637257,3.4990168,3683.8,3682.8,2.7153243]
["bitfinex","ETHUSD",1752982637458,3.4990168,3683.8,3683.1,2.715089]
["bitfinex","ETHUSD",1752982637757,0.25352525,3684.1,3683.0,0.02715177]
["bitfinex","ETHUSD",1752982637966,2.71465235,3683.8,3683.0,2.71516483]
["bitfinex","ETHUSD",1752982638283,2.71465235,3683.8,3683.1,2.71507879]
["bitfinex","ETHUSD",1752982638509,0.25352525,3684.1,3683.5,2.71480928]
["bitfinex","ETHUSD",1752982638809,0.002,3684.2,3683.5,2.74195737]
["bitfinex","ETHUSD",1752982638953,0.002,3684.2,3683.5,3.15310928]
["bitfinex","ETHUSD",1752982639667,0.002,3684.2,3683.5,3.18025737]
["bitfinex","ETHUSD",1752982639869,0.002,3684.2,3683.5,0.46544809]
["bitfinex","ETHUSD",1752982640071,0.002,3684.2,3684.1,3.49986714]
["bitfinex","ETHUSD",1752982640294,0.002,3684.2,3684.1,4.12130045]
["bitfinex","ETHUSD",1752982640609,0.002,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1752982641009,0.002,3684.2,3683.7,0.4418]
["bitfinex","ETHUSD",1752982641162,0.002,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1752982641660,0.002,3684.2,3684.1,3.15616714]
["bitfinex","ETHUSD",1752982641865,0.66085719,3686.0,3684.8,2.71381703]
["bitfinex","ETHUSD",1752982642176,0.002,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1752982642376,0.002,3686.0,3685.9,3.181972]
["bitfinex","ETHUSD",1752982642619,1e-08,3686.0,3685.9,6.967472]
["bitfinex","ETHUSD",1752982642758,0.7587,3687.4,3687.2,2.71208505]
["bitfinex","ETHUSD",1752982642759,0.004,3687.4,3687.2,2.71208505]
["bitfinex","ETHUSD",1752982642952,0.7547,3689.1,3687.6,2.71179086]
["bitfinex","ETHUSD",1752982643168,0.7547,3689.1,3687.2,2.71208505]
["bitfinex","ETHUSD",1752982643169,2.71140024,3688.2,3687.2,2.71206732]
["bitfinex","ETHUSD",1752982643386,2.7117105,3687.8,3686.7,1.2273]
["bitfinex","ETHUSD",1752982643587,2.71171733,3687.7,3686.0,0.4418]
["bitfinex","ETHUSD",1752982643768,2.71236176,3686.9,3685.9,2.71303715]
["bitfinex","ETHUSD",1752982643958,7.13,3687.1,3684.9,1.0665817]
["bitfinex","ETHUSD",1752982644168,2.71267361,3686.4,3684.2,0.7952]
["bitfinex","ETHUSD",1752982644368,6.516,3686.3,3684.3,0.02714219]
["bitfinex","ETHUSD",1752982644603,6.516,3686.3,3684.4,0.4418]
["bitfinex","ETHUSD",1752982644975,2.71230573,3686.9,3684.5,0.02714072]
["bitfinex","ETHUSD",1752982645179,0.25222456,3686.9,3684.7,3.0]
["bitfinex","ETHUSD",1752982645385,0.25222456,3686.9,3684.4,0.4418]
["bitfinex","ETHUSD",1752982645386,7.121,3687.0,3685.4,2.71339535]
["bitfinex","ETHUSD",1752982645568,7.121,3687.0,3683.6,2.71471552]
["bitfinex","ETHUSD",1752982645569,30.0,3685.4,3680.8,1.256215]
["bitfinex","ETHUSD",1752982645771,0.1352,3682.6,3681.5,0.4418]
["bitfinex","ETHUSD",1752982645972,7.178,3683.5,3681.7,0.49865085]
["bitfinex","ETHUSD",1752982646195,2.71488298,3683.4,3681.8,0.7952]
["bitfinex","ETHUSD",1752982646370,7.178,3683.5,3681.9,0.02715989]
["bitfinex","ETHUSD",1752982646779,2.71521873,3683.0,3681.7,0.47148949]
["bitfinex","ETHUSD",1752982646999,0.7763,3683.3,3681.8,0.02716062]
["bitfinex","ETHUSD",1752982647228,2.71598902,3681.9,3681.7,0.47148949]
["bitfinex","ETHUSD",1752982647395,2.71606279,3681.8,3681.7,0.47148949]
["bitfinex","ETHUSD",1752982648319,3.16466279,3681.8,3681.7,0.47148949]
["bitfinex","ETHUSD",1752982649705,3.16466279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982650035,2.71473558,3683.6,3681.7,1e-08]
["bitfinex","ETHUSD",1752982650183,7.5846,3683.3,3681.7,1e-08]
["bitfinex","ETHUSD",1752982650385,2.71569205,3682.4,3681.7,1e-08]
["bitfinex","ETHUSD",1752982650622,2.71569642,3682.3,3681.7,1e-08]
["bitfinex","ETHUSD",1752982650835,7.13,3682.7,3681.7,1e-08]
["bitfinex","ETHUSD",1752982650987,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982651186,3.25926478,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982651486,3.16466279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982652088,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982652489,3.16466279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982652914,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982653539,9.80706279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982653887,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982654894,3.16466279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982655092,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982655291,9.77106279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982655831,10.21966279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982657051,9.87026279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982658999,10.31886279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982659340,7.1542,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982659824,7.1032,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982660730,0.4486,3683.6,3681.7,1e-08]
["bitfinex","ETHUSD",1752982660896,6.518,3684.1,3683.3,2.71491591]
["bitfinex","ETHUSD",1752982661100,4.52769777,3683.9,3681.8,0.8153]
["bitfinex","ETHUSD",1752982661438,0.4486,3685.0,3683.6,2.71473558]
["bitfinex","ETHUSD",1752982661735,6.966,3684.8,3683.5,0.8153]
["bitfinex","ETHUSD",1752982661888,6.966,3684.8,3684.1,2.71435853]
["bitfinex","ETHUSD",1752982662092,6.966,3684.8,3684.2,2.71427969]
["bitfinex","ETHUSD",1752982662301,6.966,3684.8,3683.5,0.8153]
["bitfinex","ETHUSD",1752982662302,6.966,3684.8,3683.5,3.53010538]
["bitfinex","ETHUSD",1752982662625,0.7704,3685.1,3683.6,0.02714735]
["bitfinex","ETHUSD",1752982662829,0.7704,3684.7,3681.7,1e-08]
["bitfinex","ETHUSD",1752982663004,6.518,3685.9,3681.7,1e-08]
["bitfinex","ETHUSD",1752982663005,0.7704,3682.7,3681.7,1e-08]
["bitfinex","ETHUSD",1752982663211,7.1152738,3682.6,3681.7,1e-08]
["bitfinex","ETHUSD",1752982663549,2.71598566,3682.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982663699,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982663900,9.79506279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982664944,0.7704,3682.7,3681.7,1e-08]
["bitfinex","ETHUSD",1752982665141,7.051,3682.6,3681.7,1e-08]
["bitfinex","ETHUSD",1752982665342,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982665548,9.76706279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982667449,9.76006279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982667630,3.48582016,3682.7,3681.7,1e-08]
["bitfinex","ETHUSD",1752982667830,6.9656,3682.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982667831,2.71589657,3682.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982668042,2.71577485,3682.2,3681.7,1e-08]
["bitfinex","ETHUSD",1752982668707,6.517,3682.8,3681.8,1.2715]
["bitfinex","ETHUSD",1752982668908,2.71562892,3682.4,3681.8,1.2715]
["bitfinex","ETHUSD",1752982669109,0.002,3682.4,3681.7,1e-08]
["bitfinex","ETHUSD",1752982669340,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982669507,9.69906279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982670340,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982670544,9.69306279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982671042,0.1352,3682.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982671204,2.71586316,3682.1,3681.7,0.13520001]
["bitfinex","ETHUSD",1752982671406,6.951,3682.0,3681.7,0.59790001]
["bitfinex","ETHUSD",1752982671722,0.002,3682.4,3682.0,0.1352]
["bitfinex","ETHUSD",1752982671922,2.71480906,3683.6,3682.0,0.1352]
["bitfinex","ETHUSD",1752982671923,2.08381659,3689.1,3682.3,0.6404]
["bitfinex","ETHUSD",1752982672231,2.08381659,3689.1,3684.8,3.35425149]
["bitfinex","ETHUSD",1752982672232,0.4349,3687.2,3684.8,3.35425149]
["bitfinex","ETHUSD",1752982672422,1.419,3686.6,3684.8,4.45091041]
["bitfinex","ETHUSD",1752982672620,1.4462738,3686.6,3684.8,4.4237719]
["bitfinex","ETHUSD",1752982672819,4.15880564,3686.6,3684.8,4.4237719]
["bitfinex","ETHUSD",1752982673118,1.419,3686.6,3684.8,4.45091041]
["bitfinex","ETHUSD",1752982673322,1.419,3686.6,3684.8,4.4237719]
["bitfinex","ETHUSD",1752982673541,0.0272738,3686.5,3684.8,4.4237719]
["bitfinex","ETHUSD",1752982673741,1.419,3686.6,3684.8,4.45091041]
["bitfinex","ETHUSD",1752982673929,1.419,3686.6,3684.8,4.45090197]
["bitfinex","ETHUSD",1752982674144,6.518,3687.4,3685.2,2.71348706]
["bitfinex","ETHUSD",1752982674306,6.934,3687.9,3686.8,2.71231405]
["bitfinex","ETHUSD",1752982674511,0.0272738,3687.8,3686.2,0.4627]
["bitfinex","ETHUSD",1752982674810,2.71202906,3687.3,3686.3,2.71267645]
["bitfinex","ETHUSD",1752982675016,0.0272738,3687.2,3685.9,2.71302462]
["bitfinex","ETHUSD",1752982675213,0.4349,3687.8,3685.6,3.17590761]
["bitfinex","ETHUSD",1752982675214,2.71193343,3687.5,3685.6,0.4627]
["bitfinex","ETHUSD",1752982675437,0.7717,3687.3,3685.1,0.7609]
["bitfinex","ETHUSD",1752982675639,2.71310682,3685.9,3685.1,0.7609]
["bitfinex","ETHUSD",1752982675958,2.71310682,3685.9,3684.4,3.47500243]
["bitfinex","ETHUSD",1752982675959,2.71326242,3685.6,3684.4,3.47500243]
["bitfinex","ETHUSD",1752982676159,0.0272738,3685.5,3683.9,0.4627]
["bitfinex","ETHUSD",1752982676322,3.48476012,3685.9,3684.0,2.71437607]
["bitfinex","ETHUSD",1752982676526,9.61227402,3685.6,3684.6,3.0]
["bitfinex","ETHUSD",1752982676726,0.7717,3684.6,3682.3,0.4627]
["bitfinex","ETHUSD",1752982677049,2.71414612,3684.4,3682.3,0.4627]
["bitfinex","ETHUSD",1752982677254,2.71429346,3684.2,3682.3,0.47616377]
["bitfinex","ETHUSD",1752982677558,0.03392866,3684.2,3682.3,0.4627]
["bitfinex","ETHUSD",1752982677767,2.71474073,3683.6,3682.7,2.71535246]
["bitfinex","ETHUSD",1752982677935,2.71474073,3683.6,3682.7,2.98688771]
["bitfinex","ETHUSD",1752982678136,2.71474073,3683.6,3682.7,3.44958771]
["bitfinex","ETHUSD",1752982678350,6.936,3684.3,3682.7,0.4627]
["bitfinex","ETHUSD",1752982678351,0.03393511,3683.5,3682.7,0.4627]
["bitfinex","ETHUSD",1752982678538,2.71508099,3683.2,3682.4,2.71561854]
["bitfinex","ETHUSD",1752982678743,2.71508099,3683.2,3682.2,0.7609]
["bitfinex","ETHUSD",1752982678744,0.03393143,3683.9,3682.2,0.77437227]
["bitfinex","ETHUSD",1752982678938,2.71479767,3683.6,3682.6,2.71539937]
["bitfinex","ETHUSD",1752982679143,6.907,3684.3,3682.9,2.71520876]
["bitfinex","ETHUSD",1752982679339,6.907,3684.3,3682.7,0.4627]
["bitfinex","ETHUSD",1752982679555,6.907,3684.3,3682.8,2.71530858]
["bitfinex","ETHUSD",1752982679761,2.71488736,3683.4,3682.7,0.4627]
["bitfinex","ETHUSD",1752982679967,6.907,3684.3,3682.7,3.17809707]
["bitfinex","ETHUSD",1752982679968,0.03393695,3683.3,3682.7,3.17809707]
["bitfinex","ETHUSD",1752982680144,0.03393695,3683.3,3682.7,0.4627]
["bitfinex","ETHUSD",1752982680344,8.32647,3684.3,3682.7,0.4627]
["bitfinex","ETHUSD",1752982680345,2.71473658,3683.6,3682.7,0.4627]
["bitfinex","ETHUSD",1752982680542,9.23013502,3684.5,3683.3,2.71495064]
["bitfinex","ETHUSD",1752982680737,2.71414612,3684.4,3683.4,0.4627]
["bitfinex","ETHUSD",1752982680932,2.7145957,3683.8,3682.2,3.7609]
["bitfinex","ETHUSD",1752982681151,2.7145957,3683.8,3682.8,2.71525956]
["bitfinex","ETHUSD",1752982681347,6.516,3684.5,3683.0,2.71517784]
["bitfinex","ETHUSD",1752982681571,6.516,3684.5,3683.2,0.7705]
["bitfinex","ETHUSD",1752982681778,6.516,3684.5,3682.2,0.01345675]
["bitfinex","ETHUSD",1752982681779,0.7828,3683.7,3682.2,0.01345675]
["bitfinex","ETHUSD",1752982681936,0.55,3683.3,3681.7,1e-08]
["bitfinex","ETHUSD",1752982682270,0.1352,3682.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982682444,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982682632,2.85126279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982682835,2.71593527,3682.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982683039,3.49849418,3682.3,3681.7,1e-08]
["bitfinex","ETHUSD",1752982683040,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982683876,2.75001357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982684079,9.55206279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982684600,3.26525837,3682.9,3681.7,1e-08]
["bitfinex","ETHUSD",1752982684601,2.71439984,3684.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982684798,0.7518,3683.6,3681.7,0.82070001]
["bitfinex","ETHUSD",1752982685095,6.54993511,3683.5,3681.7,3.536812]
["bitfinex","ETHUSD",1752982685388,6.54993511,3683.5,3681.7,1e-08]
["bitfinex","ETHUSD",1752982685389,2.71575514,3682.3,3681.7,1e-08]
["bitfinex","ETHUSD",1752982685571,0.03394709,3682.2,3681.7,1e-08]
["bitfinex","ETHUSD",1752982685744,6.822,3682.1,3681.8,0.4627]
["bitfinex","ETHUSD",1752982685945,6.82,3682.0,3681.8,0.4627]
["bitfinex","ETHUSD",1752982686141,6.516,3683.5,3681.7,1e-08]
["bitfinex","ETHUSD",1752982686396,1.07568414,3683.4,3681.9,0.4627]
["bitfinex","ETHUSD",1752982686602,0.7518,3682.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982686876,2.71585721,3682.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982687075,0.03394433,3682.5,3681.7,1e-08]
["bitfinex","ETHUSD",1752982687394,2.71585742,3682.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982687595,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982687744,9.26601357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982687953,9.23206279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982688149,6.516,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982688385,16.01806279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982688990,6.516,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982689665,13.278,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982689860,9.23206279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982690086,6.516,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982690382,6.753,3682.1,3681.9,2.71598817]
["bitfinex","ETHUSD",1752982690588,6.753,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1752982691191,6.517,3683.3,3681.7,0.46270001]
["bitfinex","ETHUSD",1752982691389,0.55,3683.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982691575,2.71538394,3682.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982691779,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982691958,0.4349,3682.7,3681.7,1e-08]
["bitfinex","ETHUSD",1752982692269,2.7159242,3682.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982692593,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982692797,0.1352,3682.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982692999,0.6517,3683.2,3681.7,1e-08]
["bitfinex","ETHUSD",1752982693202,2.71591526,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1752982693384,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982693566,2.75001357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982694109,0.03395078,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982694419,9.46701357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982694705,9.43306279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982695208,9.41906279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982695588,9.40306279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982696198,9.39906279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982696573,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982696775,9.39306279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982697494,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982697809,9.40701357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982698017,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982698198,9.40201357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982698372,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982698577,9.35806279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982699308,0.1352,3681.9,3681.7,1e-08]
["bitfinex","ETHUSD",1752982699510,9.35306279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982699725,0.1352,3681.9,3681.7,1e-08]
["bitfinex","ETHUSD",1752982700081,2.71501638,3683.3,3681.9,2.71598902]
["bitfinex","ETHUSD",1752982700316,2.71496297,3683.3,3682.6,2.71546291]
["bitfinex","ETHUSD",1752982700624,6.518,3683.4,3682.0,2.71591526]
["bitfinex","ETHUSD",1752982700821,2.71508609,3683.2,3682.5,2.71549252]
["bitfinex","ETHUSD",1752982700971,2.71508609,3683.2,3682.4,2.71560244]
["bitfinex","ETHUSD",1752982701286,2.71501136,3683.3,3682.5,2.7155328]
["bitfinex","ETHUSD",1752982701474,2.71438017,3684.1,3683.1,2.71503795]
["bitfinex","ETHUSD",1752982701675,2.7145145,3683.9,3682.9,2.71519942]
["bitfinex","ETHUSD",1752982701891,2.71550745,3682.6,3681.7,1e-08]
["bitfinex","ETHUSD",1752982702101,0.8015,3683.2,3681.7,1e-08]
["bitfinex","ETHUSD",1752982702299,6.607,3683.1,3681.8,0.4592]
["bitfinex","ETHUSD",1752982702606,2.71539002,3682.8,3681.8,3.17524082]
["bitfinex","ETHUSD",1752982702807,0.03394248,3682.7,3681.8,0.4592]
["bitfinex","ETHUSD",1752982702971,2.71565095,3682.4,3681.8,0.4592]
["bitfinex","ETHUSD",1752982703174,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982703609,2.75001357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982704209,9.30106279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982704572,9.29206279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982704779,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982704980,9.29206279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982705529,3.50186279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982705726,9.31101357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982705928,9.27706279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982706317,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982706492,9.27006279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982707121,9.26506279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982707337,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982707511,9.29901357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982707837,9.25606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982707991,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982708186,9.28501357,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982708390,9.24306279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982708591,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982708932,0.03395078,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982709131,9.23006279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982709987,9.23370892,3682.3,3681.7,1e-08]
["bitfinex","ETHUSD",1752982710189,0.1352,3682.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982710391,2.71606279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982710617,9.21506279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982710888,6.499,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982711224,9.21506279,3681.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982711626,0.1352,3682.1,3681.7,1e-08]
["bitfinex","ETHUSD",1752982711918,6.471,3682.5,3681.9,2.7159744]
["bitfinex","ETHUSD",1752982712125,6.471,3682.5,3681.9,0.40069744]
["bitfinex","ETHUSD",1752982712343,2.71516455,3683.1,3682.3,2.71562104]
["bitfinex","ETHUSD",1752982712623,6.462,3683.0,3682.4,0.4592]
["bitfinex","ETHUSD",1752982712844,6.462,3682.9,3682.8,2.7152638]
["bitfinex","ETHUSD",1752982713039,0.25345735,3683.5,3682.5,0.4592]
["bitfinex","ETHUSD",1752982713241,2.74861283,3683.7,3682.9,2.71519036]
["bitfinex","ETHUSD",1752982713409,2.71467956,3683.7,3682.9,2.71519889]
["bitfinex","ETHUSD",1752982713605,2.71486723,3683.5,3682.9,0.4592]
["bitfinex","ETHUSD",1752982713807,6.449,3683.4,3682.2,0.4592]
["bitfinex","ETHUSD",1752982714146,2.74896076,3683.3,3682.3,2.71569373]
["bitfinex","ETHUSD",1752982714345,2.74896076,3683.3,3682.3,2.71569399]
["bitfinex","ETHUSD",1752982714531,2.71524215,3683.0,3682.2,3.174944]
["bitfinex","ETHUSD",1752982714750,6.44,3682.9,3682.3,2.71567707]
["bitfinex","ETHUSD",1752982715314,6.44,3682.9,3682.2,0.4592]
["bitfinex","ETHUSD",1752982715643,6.44,3682.9,3682.4,2.71561807]
["bitfinex","ETHUSD",1752982715845,6.44,3682.9,3681.7,0.01347632]
["bitfinex","ETHUSD",1752982716046,2.7153259,3682.8,3682.5,0.4592]
["bitfinex","ETHUSD",1752982716253,9.15527476,3682.9,3682.5,0.4592]
["bitfinex","ETHUSD",1752982716421,2.71534234,3682.8,3682.5,0.4592]
["bitfinex","ETHUSD",1752982716756,6.44,3682.9,3682.5,0.4592]
["bitfinex","ETHUSD",1752982717046,0.03394156,3682.8,3681.8,0.4592]
["bitfinex","ETHUSD",1752982717231,0.03394156,3682.8,3681.7,1e-08]
["bitfinex","ETHUSD",1752982717434,2.71596847,3682.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982717638,6.42394986,3681.9,3681.7,1e-08]
["bitfinex","ETHUSD",1752982717834,6.39,3681.9,3681.7,1e-08]
["bitfinex","ETHUSD",1752982718067,2.71532366,3682.9,3681.8,3.17524269]
["bitfinex","ETHUSD",1752982718268,6.38,3682.8,3681.9,0.40070427]
["bitfinex","ETHUSD",1752982718472,0.03394248,3682.7,3682.0,2.71590064]
["bitfinex","ETHUSD",1752982718862,0.03394248,3682.7,3682.1,2.71582042]
["bitfinex","ETHUSD",1752982719062,9.09535018,3682.8,3682.1,2.71582042]
["bitfinex","ETHUSD",1752982719271,2.71510685,3683.1,3681.9,0.4592]
["bitfinex","ETHUSD",1752982719569,2.71510685,3683.1,3681.7,2.71609052]
["bitfinex","ETHUSD",1752982719570,6.365,3682.7,3682.3,2.71565393]
["bitfinex","ETHUSD",1752982719740,6.355,3682.8,3682.4,3.17480871]
["bitfinex","ETHUSD",1752982719945,6.355,3682.8,3682.5,0.4592]
["bitfinex","ETHUSD",1752982720377,6.355,3682.8,3682.6,0.4592]
["bitfinex","ETHUSD",1752982720680,2.71510822,3683.1,3682.7,0.4592]
["bitfinex","ETHUSD",1752982720981,2.71466317,3683.7,3682.9,2.71525156]
["bitfinex","ETHUSD",1752982721142,0.03392958,3684.1,3682.8,3.97501714]
["bitfinex","ETHUSD",1752982721346,0.03392958,3684.1,3682.8,1.2597]
["bitfinex","ETHUSD",1752982721569,2.71502149,3683.3,3682.8,1.2597]
["bitfinex","ETHUSD",1752982721793,6.33,3683.2,3683.0,0.1352]
["bitfinex","ETHUSD",1752982721947,9.04506967,3683.2,3683.0,0.1352]
["bitfinex","ETHUSD",1752982722142,2.71480928,3683.5,3683.0,0.1352]
["bitfinex","ETHUSD",1752982722343,2.71523387,3683.0,3682.7,0.1352]
["bitfinex","ETHUSD",1752982722550,6.316,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1752982722758,2.71525984,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1752982722957,6.307,3682.8,3682.7,0.5944]
["bitfinex","ETHUSD",1752982723172,6.307,3683.3,3682.7,0.5944]
["bitfinex","ETHUSD",1752982723584,6.307,3683.3,3683.1,0.1352]
["bitfinex","ETHUSD",1752982724481,6.307,3683.3,3682.1,1.2597]
["bitfinex","ETHUSD",1752982724681,2.71509103,3683.2,3682.8,0.1352]
["bitfinex","ETHUSD",1752982724863,2.71515542,3683.1,3682.8,0.1352]
["bitfinex","ETHUSD",1752982725059,0.1352,3683.4,3682.8,0.5944]
["bitfinex","ETHUSD",1752982725385,6.273,3683.3,3682.8,0.5944]
["bitfinex","ETHUSD",1752982725595,6.273,3683.3,3682.9,0.4592]
["bitfinex","ETHUSD",1752982725798,8.98797077,3683.3,3683.0,0.1352]
["bitfinex","ETHUSD",1752982726005,6.273,3683.3,3683.0,0.1352]
["bitfinex","ETHUSD",1752982726360,0.1352,3683.6,3683.0,0.1352]
["bitfinex","ETHUSD",1752982726561,0.03392958,3684.1,3683.0,0.4592]
["bitfinex","ETHUSD",1752982726763,0.25329924,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1752982727023,0.002,3684.7,3684.4,2.71414612]
["bitfinex","ETHUSD",1752982727024,0.002,3684.7,3684.4,3.98538716]
["bitfinex","ETHUSD",1752982727169,0.002,3684.7,3684.5,2.71401141]
["bitfinex","ETHUSD",1752982727373,0.002,3684.7,3684.4,0.8121]
["bitfinex","ETHUSD",1752982727567,0.002,3684.7,3683.9,3.1737048]
["bitfinex","ETHUSD",1752982727885,0.002,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1752982728267,0.002,3684.7,3684.6,3.1731988]
["bitfinex","ETHUSD",1752982728565,0.002,3684.7,3684.6,3.99873497]
["bitfinex","ETHUSD",1752982728968,0.002,3684.7,3684.6,1.2713]
["bitfinex","ETHUSD",1752982729173,0.002,3684.7,3684.6,3.9852988]
["bitfinex","ETHUSD",1752982729998,0.002,3684.7,3684.6,1.2713]
["bitfinex","ETHUSD",1752982730802,0.002,3684.7,3683.9,0.8067]
["bitfinex","ETHUSD",1752982731001,0.002,3684.7,3684.3,0.4606]
["bitfinex","ETHUSD",1752982731507,2.71594138,3684.7,3683.9,0.8067]
["bitfinex","ETHUSD",1752982731811,0.002,3684.7,3683.9,0.8067]
["bitfinex","ETHUSD",1752982732176,2.71401211,3684.6,3683.9,0.8067]
["bitfinex","ETHUSD",1752982732382,0.002,3684.7,3683.9,0.8067]
["bitfinex","ETHUSD",1752982732602,2.71420881,3684.4,3683.5,2.71478677]
["bitfinex","ETHUSD",1752982732802,2.71401546,3684.6,3683.5,2.71478677]
["bitfinex","ETHUSD",1752982733131,2.71401546,3684.6,3683.1,1.2673]
["bitfinex","ETHUSD",1752982733132,0.27499395,3684.6,3680.3,0.501]
["bitfinex","ETHUSD",1752982733337,0.4702,3684.5,3682.3,1.2673]
["bitfinex","ETHUSD",1752982733631,2.71413337,3684.5,3682.6,2.71547276]
["bitfinex","ETHUSD",1752982733832,6.175,3684.7,3683.0,2.71515997]
["bitfinex","ETHUSD",1752982734034,6.175,3684.7,3683.1,4.55226946]
["bitfinex","ETHUSD",1752982734236,2.71599785,3684.7,3683.3,3.0]
["bitfinex","ETHUSD",1752982734432,2.71599785,3684.7,3683.1,1.078216]
["bitfinex","ETHUSD",1752982734433,2.74794655,3684.6,3683.7,2.71460176]
["bitfinex","ETHUSD",1752982734649,0.03392498,3684.6,3683.6,2.71473558]
["bitfinex","ETHUSD",1752982734808,0.002,3684.7,3683.7,0.47404758]
["bitfinex","ETHUSD",1752982735010,0.002,3684.7,3684.4,2.71413779]
["bitfinex","ETHUSD",1752982735216,0.002,3684.7,3684.4,2.71413299]
["bitfinex","ETHUSD",1752982735436,0.002,3684.7,3684.5,0.4606]
["bitfinex","ETHUSD",1752982736045,0.002,3684.7,3684.6,0.4606]
["bitfinex","ETHUSD",1752982736250,0.002,3684.7,3684.6,3.1745988]
["bitfinex","ETHUSD",1752982736617,0.004,3685.4,3684.6,3.66954183]
["bitfinex","ETHUSD",1752982736934,0.004,3685.4,3685.3,2.84868329]
["bitfinex","ETHUSD",1752982737134,0.004,3685.4,3685.3,3.65538329]
["bitfinex","ETHUSD",1752982737335,0.004,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752982737903,0.004,3685.4,3685.3,3.30928329]
["bitfinex","ETHUSD",1752982738616,0.004,3685.4,3685.3,3.32270657]
["bitfinex","ETHUSD",1752982738815,0.004,3685.4,3685.3,3.9263361]
["bitfinex","ETHUSD",1752982739027,0.004,3685.4,3685.3,3.91291282]
["bitfinex","ETHUSD",1752982739540,0.004,3685.4,3685.3,0.5958]
["bitfinex","ETHUSD",1752982739833,0.004,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752982740840,0.004,3685.4,3685.3,2.84868329]
["bitfinex","ETHUSD",1752982741016,0.004,3685.4,3685.3,3.30928329]
["bitfinex","ETHUSD",1752982741218,6.2182,3686.6,3685.4,2.71340967]
["bitfinex","ETHUSD",1752982741553,2.71326864,3685.6,3684.8,2.71385149]
["bitfinex","ETHUSD",1752982741758,2.7133433,3685.5,3684.7,3.17451276]
["bitfinex","ETHUSD",1752982741923,0.03391762,3685.4,3684.7,3.17451276]
["bitfinex","ETHUSD",1752982742257,0.03391762,3685.4,3684.6,0.8067]
["bitfinex","ETHUSD",1752982742258,2.71362088,3685.2,3684.6,0.8067]
["bitfinex","ETHUSD",1752982742555,0.03391946,3685.2,3684.0,2.71441472]
["bitfinex","ETHUSD",1752982742755,2.71390174,3684.8,3683.9,0.8233]
["bitfinex","ETHUSD",1752982742919,2.71450265,3684.0,3683.3,0.8233]
["bitfinex","ETHUSD",1752982743250,0.4702,3684.7,3683.7,2.71460234]
["bitfinex","ETHUSD",1752982743454,2.71429239,3684.3,3683.5,2.71475661]
["bitfinex","ETHUSD",1752982743614,2.71438243,3684.1,3683.5,1.5]
["bitfinex","ETHUSD",1752982743818,2.71421979,3684.3,3683.5,1.5]
["bitfinex","ETHUSD",1752982744028,2.71429413,3684.2,3683.5,1.5]
["bitfinex","ETHUSD",1752982744319,2.71510024,3683.2,3682.9,0.001]
["bitfinex","ETHUSD",1752982744636,2.71482508,3683.5,3682.9,0.001]
["bitfinex","ETHUSD",1752982745255,6.045,3684.0,3682.9,0.001]
["bitfinex","ETHUSD",1752982745256,2.71474888,3683.6,3682.9,0.001]
["bitfinex","ETHUSD",1752982745782,6.045,3684.0,3682.9,0.001]
["bitfinex","ETHUSD",1752982745783,2.714443,3684.0,3682.9,0.001]
["bitfinex","ETHUSD",1752982745925,2.71450201,3684.0,3683.1,2.71503311]
["bitfinex","ETHUSD",1752982746122,2.71450201,3684.0,3683.2,2.71500332]
["bitfinex","ETHUSD",1752982746623,6.03,3684.2,3683.2,2.71501733]
["bitfinex","ETHUSD",1752982746818,0.03392958,3684.1,3683.1,0.58918555]
["bitfinex","ETHUSD",1752982747044,2.71459323,3683.8,3682.9,0.001]
["bitfinex","ETHUSD",1752982747242,2.71493874,3683.4,3682.9,0.001]
["bitfinex","ETHUSD",1752982748259,2.71473558,3683.6,3682.9,0.001]
["bitfinex","ETHUSD",1752982748260,0.03393695,3683.3,3682.9,0.001]
["bitfinex","ETHUSD",1752982748475,2.71517784,3683.0,3682.9,0.001]
["bitfinex","ETHUSD",1752982748621,2.7150304,3683.2,3682.1,2.71579445]
["bitfinex","ETHUSD",1752982748820,0.4702,3683.2,3682.1,2.71579445]
["bitfinex","ETHUSD",1752982749024,2.71530949,3682.9,3682.1,5.51579445]
["bitfinex","ETHUSD",1752982749251,2.71532529,3682.8,3682.1,2.8]
["bitfinex","ETHUSD",1752982749560,2.71547323,3682.6,3682.1,2.8]
["bitfinex","ETHUSD",1752982749852,0.4702,3683.2,3682.3,2.71566218]
["bitfinex","ETHUSD",1752982750034,0.4702,3683.8,3682.1,3.43011149]
["bitfinex","ETHUSD",1752982750218,6.4492,3683.8,3682.2,0.4606]
["bitfinex","ETHUSD",1752982750421,6.4492,3683.8,3682.3,2.71568878]
["bitfinex","ETHUSD",1752982750422,2.71517762,3683.1,3682.3,2.71568878]
["bitfinex","ETHUSD",1752982750654,0.03393972,3683.0,3682.1,3.43011149]
["bitfinex","ETHUSD",1752982750855,8.68697885,3683.3,3682.5,2.7154827]
["bitfinex","ETHUSD",1752982751056,2.71507561,3683.2,3682.4,2.71560208]
["bitfinex","ETHUSD",1752982751254,2.71497003,3683.3,3682.3,2.71567563]
["bitfinex","ETHUSD",1752982751432,2.7152633,3682.9,3682.7,0.13294803]
["bitfinex","ETHUSD",1752982751638,2.7150304,3683.2,3682.7,0.13294803]
["bitfinex","ETHUSD",1752982751960,2.71519532,3683.0,3682.7,0.13294803]
["bitfinex","ETHUSD",1752982752131,0.1352,3683.3,3682.7,0.13294803]
["bitfinex","ETHUSD",1752982752334,0.03393788,3683.2,3681.8,0.8046]
["bitfinex","ETHUSD",1752982752534,2.85053147,3682.8,3682.1,0.1352]
["bitfinex","ETHUSD",1752982752738,0.1352,3682.8,3682.1,0.1352]
["bitfinex","ETHUSD",1752982753060,0.1352,3682.8,3681.8,0.8046]
["bitfinex","ETHUSD",1752982753061,2.71473367,3683.7,3682.4,2.7155932]
["bitfinex","ETHUSD",1752982753360,0.1352,3683.5,3682.7,0.1352]
["bitfinex","ETHUSD",1752982753563,0.03393603,3683.4,3682.1,2.7158415]
["bitfinex","ETHUSD",1752982753759,2.71552197,3682.6,3682.3,0.1352]
["bitfinex","ETHUSD",1752982753967,2.71541329,3682.7,3682.3,0.1352]
["bitfinex","ETHUSD",1752982754257,0.03393972,3683.0,3681.7,1e-08]
["bitfinex","ETHUSD",1752982754458,2.71560152,3682.5,3682.1,0.1352]
["bitfinex","ETHUSD",1752982754662,2.85066141,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752982754663,0.1352,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752982754837,5.962,3682.6,3682.1,0.1352]
["bitfinex","ETHUSD",1752982755027,0.1352,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752982755232,0.7919434,3682.6,3681.3,0.7511]
["bitfinex","ETHUSD",1752982755427,0.1352,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1752982755663,0.4702,3682.4,3682.1,2.71583241]
["bitfinex","ETHUSD",1752982755842,2.71513878,3683.1,3682.4,2.71561571]
["bitfinex","ETHUSD",1752982756047,2.71511664,3683.1,3682.2,2.71570201]
["bitfinex","ETHUSD",1752982756238,8.67702647,3683.3,3682.5,2.71550776]
["bitfinex","ETHUSD",1752982756441,8.67702647,3683.3,3681.9,0.001]
["bitfinex","ETHUSD",1752982756442,5.99593788,3683.2,3681.9,0.001]
["bitfinex","ETHUSD",1752982756642,5.962,3683.1,3682.6,0.001]
["bitfinex","ETHUSD",1752982756960,2.71539902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1752982757330,0.03393972,3683.0,3681.9,6.42e-06]
["bitfinex","ETHUSD",1752982757531,2.71525156,3682.9,3681.9,6.42e-06]
["bitfinex","ETHUSD",1752982757750,1.176585,3682.8,3681.9,6.42e-06]
["bitfinex","ETHUSD",1752982757951,2.71535062,3682.8,3682.0,2.71586728]
["bitfinex","ETHUSD",1752982758152,5.962,3682.9,3681.9,6.42e-06]
["bitfinex","ETHUSD",1752982758337,2.71573835,3682.3,3681.9,6.42e-06]
["bitfinex","ETHUSD",1752982758542,0.03394709,3682.2,3681.9,6.42e-06]
["bitfinex","ETHUSD",1752982758768,2.7155465,3682.5,3681.7,3.17424599]
["bitfinex","ETHUSD",1752982759063,0.03394525,3682.4,3681.7,0.45816576]
["bitfinex","ETHUSD",1752982759380,2.71548516,3682.6,3681.9,2.71597712]
["bitfinex","ETHUSD",1752982759581,0.4702,3684.1,3681.9,3.58903288]
["bitfinex","ETHUSD",1752982759782,2.71436714,3684.1,3683.3,2.71495229]
["bitfinex","ETHUSD",1752982760083,2.71443152,3684.1,3683.4,2.71488297]
["bitfinex","ETHUSD",1752982760379,0.4702,3684.5,3683.1,0.788]
["bitfinex","ETHUSD",1752982760533,0.94692414,3684.4,3683.1,0.788]
["bitfinex","ETHUSD",1752982760732,2.71457525,3683.9,3683.1,3.50308316]
["bitfinex","ETHUSD",1752982761038,2.71467633,3683.7,3683.1,0.788]
["bitfinex","ETHUSD",1752982761236,0.91299732,3684.4,3682.3,0.788]
["bitfinex","ETHUSD",1752982761237,0.4431,3684.2,3682.3,0.788]
["bitfinex","ETHUSD",1752982761433,0.4431,3684.2,3682.8,2.7152537]
["bitfinex","ETHUSD",1752982761635,2.71459962,3683.8,3683.0,2.71513157]
["bitfinex","ETHUSD",1752982761878,2.71444652,3684.0,3682.8,0.4338327]
["bitfinex","ETHUSD",1752982762042,2.71434802,3684.2,3683.2,2.71498074]
["bitfinex","ETHUSD",1752982762241,2.71421979,3684.3,3682.9,0.01345641]
["bitfinex","ETHUSD",1752982762557,2.71333513,3685.6,3682.9,0.01345641]
["bitfinex","ETHUSD",1752982762558,0.8018,3686.0,3684.2,0.788]
["bitfinex","ETHUSD",1752982762758,1.15346863,3686.0,3684.3,0.01343062]
["bitfinex","ETHUSD",1752982762944,2.71313264,3685.8,3685.0,2.71363961]
["bitfinex","ETHUSD",1752982763183,2.71318908,3685.7,3684.9,2.71377322]
["bitfinex","ETHUSD",1752982763468,2.71342761,3685.4,3684.6,2.71394519]
["bitfinex","ETHUSD",1752982763775,2.71342761,3685.4,3684.2,0.788]
["bitfinex","ETHUSD",1752982763776,2.71372578,3685.0,3684.2,3.50222957]
["bitfinex","ETHUSD",1752982763934,2.71387825,3684.8,3684.2,0.788]
["bitfinex","ETHUSD",1752982764134,2.74790578,3684.7,3683.9,2.7145107]
["bitfinex","ETHUSD",1752982764336,0.03392406,3684.7,3683.6,0.8025]
["bitfinex","ETHUSD",1752982764671,2.71399271,3684.7,3683.8,2.71458819]
["bitfinex","ETHUSD",1752982764836,0.03392498,3684.6,3683.7,2.71463114]
["bitfinex","ETHUSD",1752982765031,2.74796685,3684.6,3683.8,2.71457163]
["bitfinex","ETHUSD",1752982765236,0.03392222,3684.9,3683.7,2.7145962]
["bitfinex","ETHUSD",1752982765545,0.03392222,3684.9,3684.2,0.1352]
["bitfinex","ETHUSD",1752982765546,2.71407361,3684.5,3684.2,0.1352]
["bitfinex","ETHUSD",1752982765936,0.03392682,3684.4,3684.2,0.1352]
["bitfinex","ETHUSD",1752982766164,2.71421979,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1752982766381,2.71455195,3683.9,3683.0,1.2382]
["bitfinex","ETHUSD",1752982766543,2.74852054,3683.8,3683.7,0.1352]
["bitfinex","ETHUSD",1752982766744,2.71458819,3683.8,3683.7,0.1352]
["bitfinex","ETHUSD",1752982767040,2.71449323,3684.0,3682.4,3.95375608]
["bitfinex","ETHUSD",1752982767276,2.71490465,3683.4,3683.2,0.1352]
["bitfinex","ETHUSD",1752982767476,0.16913143,3683.9,3683.2,0.1352]
["bitfinex","ETHUSD",1752982767477,0.1352,3683.9,3683.2,0.1352]
["bitfinex","ETHUSD",1752982767691,1.1988,3684.8,3682.5,1.64277561]
["bitfinex","ETHUSD",1752982767692,0.1352,3684.2,3682.5,1.64277561]
["bitfinex","ETHUSD",1752982767983,2.71458819,3683.8,3682.8,0.4357]
["bitfinex","ETHUSD",1752982768203,2.7146707,3683.7,3683.5,0.1352]
["bitfinex","ETHUSD",1752982768676,2.84977575,3683.9,3683.3,0.1352]
["bitfinex","ETHUSD",1752982768847,2.71470108,3683.7,3683.3,0.1352]
["bitfinex","ETHUSD",1752982769244,2.7143122,3684.2,3683.4,3.15057829]
["bitfinex","ETHUSD",1752982769460,6.0922,3684.3,3683.6,0.1352]
["bitfinex","ETHUSD",1752982769672,2.71437254,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1752982769891,2.71437254,3684.1,3682.4,0.8025]
["bitfinex","ETHUSD",1752982769892,6.56622,3684.3,3682.9,2.71518909]
["bitfinex","ETHUSD",1752982770045,0.03392866,3684.2,3682.8,2.71531792]
["bitfinex","ETHUSD",1752982770245,2.71479434,3683.6,3682.9,2.71522726]
["bitfinex","ETHUSD",1752982770464,0.03392866,3684.2,3682.8,2.71532529]
["bitfinex","ETHUSD",1752982770679,2.71469513,3683.7,3682.9,2.71524577]
["bitfinex","ETHUSD",1752982770890,2.71469513,3683.7,3682.8,0.31510253]
["bitfinex","ETHUSD",1752982770891,0.03393419,3683.6,3682.8,0.31510253]
["bitfinex","ETHUSD",1752982771086,2.71490005,3683.4,3682.7,0.4357]
["bitfinex","ETHUSD",1752982771245,2.71482407,3683.5,3682.7,0.4357]
["bitfinex","ETHUSD",1752982771446,0.47703143,3683.9,3682.3,3.0]
["bitfinex","ETHUSD",1752982771648,0.7557,3684.8,3682.5,3.5470465]
["bitfinex","ETHUSD",1752982771860,0.03392406,3684.7,3682.8,3.0]
["bitfinex","ETHUSD",1752982772084,2.71417031,3684.4,3683.4,2.71487183]
["bitfinex","ETHUSD",1752982772375,0.03392774,3684.3,3683.4,3.15057183]
["bitfinex","ETHUSD",1752982772582,0.03392774,3684.3,3683.6,2.71467233]
["bitfinex","ETHUSD",1752982772885,0.7522,3685.7,3684.0,0.8315]
["bitfinex","ETHUSD",1752982773047,2.71361644,3685.2,3684.1,3.15006714]
["bitfinex","ETHUSD",1752982773382,0.03391486,3685.7,3684.1,2.71436714]
["bitfinex","ETHUSD",1752982773542,2.71320962,3685.7,3684.9,2.71372499]
["bitfinex","ETHUSD",1752982773745,2.71342874,3685.4,3684.6,2.71393035]
["bitfinex","ETHUSD",1752982773940,0.03391578,3685.6,3684.3,0.4357]
["bitfinex","ETHUSD",1752982773941,2.71331706,3685.6,3684.3,0.4357]
["bitfinex","ETHUSD",1752982774145,2.71331706,3685.6,3684.8,2.71380049]
["bitfinex","ETHUSD",1752982774383,0.03391117,3686.1,3684.7,2.71387185]
["bitfinex","ETHUSD",1752982774586,2.71335267,3685.5,3684.8,2.71382749]
["bitfinex","ETHUSD",1752982774773,2.74683354,3686.1,3684.6,2.71395601]
["bitfinex","ETHUSD",1752982774974,2.71348895,3685.3,3684.6,2.71395601]
["bitfinex","ETHUSD",1752982775151,0.03391946,3685.2,3684.6,2.71395601]
["bitfinex","ETHUSD",1752982775346,0.03391946,3685.2,3684.0,3.54593094]
["bitfinex","ETHUSD",1752982775347,0.03391946,3685.2,3684.1,0.4357]
["bitfinex","ETHUSD",1752982775573,2.7137285,3685.0,3684.3,2.71419045]
["bitfinex","ETHUSD",1752982775781,0.03392222,3684.9,3684.1,0.4357]
["bitfinex","ETHUSD",1752982775981,2.71355693,3685.2,3684.1,0.4357]
["bitfinex","ETHUSD",1752982776150,2.713729,3685.0,3684.1,0.4357]
["bitfinex","ETHUSD",1752982776351,8.66629063,3685.6,3684.6,2.71399363]
["bitfinex","ETHUSD",1752982776352,8.66632825,3685.6,3684.6,2.71399363]
["bitfinex","ETHUSD",1752982776693,2.71370332,3685.1,3684.1,3.54817242]
["bitfinex","ETHUSD",1752982776982,0.0339213,3685.0,3684.3,2.71420034]
["bitfinex","ETHUSD",1752982777182,0.0339213,3685.0,3684.2,2.71428473]
["bitfinex","ETHUSD",1752982777382,6.3951,3685.8,3684.6,2.71396252]
["bitfinex","ETHUSD",1752982777383,2.71346805,3685.4,3684.6,2.71396252]
["bitfinex","ETHUSD",1752982777582,2.71332512,3685.6,3684.6,2.71396252]
["bitfinex","ETHUSD",1752982777884,2.71348953,3685.3,3684.6,2.71396252]
["bitfinex","ETHUSD",1752982778089,2.71355913,3685.2,3684.6,2.71399864]
["bitfinex","ETHUSD",1752982778382,2.71355913,3685.2,3684.5,3.14976314]
["bitfinex","ETHUSD",1752982778795,2.71350157,3685.3,3684.6,2.71399227]
["bitfinex","ETHUSD",1752982778994,2.71385371,3684.8,3684.1,2.71436714]
["bitfinex","ETHUSD",1752982779296,0.002,3686.4,3684.7,0.7953]
["bitfinex","ETHUSD",1752982779590,0.002,3686.4,3685.7,2.7131236]
["bitfinex","ETHUSD",1752982779787,0.002,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1752982780152,2.71477372,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1752982780363,0.002,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1752982780568,0.03590933,3686.3,3684.9,0.4357]
["bitfinex","ETHUSD",1752982780855,2.7147536,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1752982781052,0.002,3687.1,3686.8,5.71237929]
["bitfinex","ETHUSD",1752982781282,0.002,3687.1,3686.8,6.52107497]
["bitfinex","ETHUSD",1752982781450,0.002,3687.1,3686.8,6.94337929]
["bitfinex","ETHUSD",1752982782514,0.002,3687.1,3686.8,15.89037929]
["bitfinex","ETHUSD",1752982782675,0.002,3687.1,3686.8,4.231]
["bitfinex","ETHUSD",1752982783011,0.002,3687.1,3686.1,0.7953]
["bitfinex","ETHUSD",1752982783221,0.002,3687.1,3684.5,6.21717996]
["bitfinex","ETHUSD",1752982783222,0.03590198,3687.1,3685.7,0.4357]
["bitfinex","ETHUSD",1752982783511,2.71259454,3686.6,3685.7,0.4357]
["bitfinex","ETHUSD",1752982783679,0.002,3686.9,3685.8,2.71304325]
["bitfinex","ETHUSD",1752982783875,0.002,3686.9,3685.7,0.4357]
["bitfinex","ETHUSD",1752982784075,2.71290578,3686.1,3685.3,2.71347608]
["bitfinex","ETHUSD",1752982784311,2.71251844,3686.7,3685.1,1.244]
["bitfinex","ETHUSD",1752982784615,0.30535842,3686.6,3684.6,0.20575517]
["bitfinex","ETHUSD",1752982784773,3.15570002,3686.5,3684.9,2.71370638]
["bitfinex","ETHUSD",1752982784980,2.71303092,3686.0,3685.1,2.7135723]
["bitfinex","ETHUSD",1752982785202,0.03391301,3685.9,3685.0,0.4357]
["bitfinex","ETHUSD",1752982785400,2.71320018,3685.7,3684.8,2.71377851]
["bitfinex","ETHUSD",1752982785735,3.15570295,3686.5,3684.9,2.71372038]
["bitfinex","ETHUSD",1752982785736,2.71301632,3686.0,3684.9,2.71372038]
["bitfinex","ETHUSD",1752982786015,2.71318118,3685.8,3685.0,2.71369966]
["bitfinex","ETHUSD",1752982786194,2.71339396,3685.5,3684.7,3.0]
["bitfinex","ETHUSD",1752982786549,2.71375571,3685.0,3684.1,3.52260879]
["bitfinex","ETHUSD",1752982786710,2.71402605,3684.6,3683.6,5.942]
["bitfinex","ETHUSD",1752982786888,0.03391946,3685.2,3683.6,5.942]
["bitfinex","ETHUSD",1752982787221,3.4311768,3685.5,3683.6,5.942]
["bitfinex","ETHUSD",1752982787222,2.71334568,3685.5,3683.8,2.71458819]
["bitfinex","ETHUSD",1752982787391,6.511,3686.2,3684.1,0.8083]
["bitfinex","ETHUSD",1752982787717,2.71317896,3685.8,3684.9,2.71376519]
["bitfinex","ETHUSD",1752982787879,0.7683,3686.3,3684.2,0.4357]
["bitfinex","ETHUSD",1752982787880,0.03391486,3685.7,3684.2,0.4357]
["bitfinex","ETHUSD",1752982788265,2.71383815,3684.9,3684.1,0.8083]
["bitfinex","ETHUSD",1752982788404,2.71386512,3684.8,3684.1,0.8083]
["bitfinex","ETHUSD",1752982788709,3.26291675,3686.1,3684.1,0.8083]
["bitfinex","ETHUSD",1752982788710,2.71361456,3685.2,3684.3,2.71414959]
["bitfinex","ETHUSD",1752982788912,2.71318881,3685.7,3684.6,2.71393203]
["bitfinex","ETHUSD",1752982789076,5.94,3685.9,3684.5,0.4357]
["bitfinex","ETHUSD",1752982789285,2.71313332,3685.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1752982789501,2.71301383,3686.0,3685.0,2.71366165]
["bitfinex","ETHUSD",1752982789705,2.71283692,3686.2,3684.9,2.71371139]
["bitfinex","ETHUSD",1752982789905,2.7131931,3685.7,3684.9,2.71377785]
["bitfinex","ETHUSD",1752982790106,0.03391025,3686.2,3684.9,2.71376023]
["bitfinex","ETHUSD",1752982790414,2.71296226,3686.1,3684.9,0.31494602]
["bitfinex","ETHUSD",1752982790601,2.71260325,3686.5,3685.0,3.9551042]
["bitfinex","ETHUSD",1752982790815,0.7688,3686.8,3685.1,3.44381811]
["bitfinex","ETHUSD",1752982790979,3.48123395,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1752982791181,2.712249,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1752982791381,2.71237929,3686.8,3686.4,0.1352]
["bitfinex","ETHUSD",1752982791581,0.1372,3687.1,3686.5,2.71259066]
["bitfinex","ETHUSD",1752982791782,0.002,3687.1,3686.8,2.71237929]
["bitfinex","ETHUSD",1752982792418,0.002,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1752982793409,2.71432273,3686.9,3686.7,0.1352]
["bitfinex","ETHUSD",1752982793589,2.71432273,3686.9,3685.9,2.71304159]
["bitfinex","ETHUSD",1752982793590,2.7124862,3686.7,3685.9,2.71304159]
["bitfinex","ETHUSD",1752982793786,0.03390658,3686.6,3686.4,0.1352]
["bitfinex","ETHUSD",1752982793992,2.71260002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1752982794484,2.71289465,3686.1,3685.6,0.811]
["bitfinex","ETHUSD",1752982794702,2.71287335,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1752982794909,2.71279101,3686.3,3686.1,0.1352]
["bitfinex","ETHUSD",1752982795109,2.71282079,3686.2,3686.1,0.1352]
["bitfinex","ETHUSD",1752982795719,0.002,3686.9,3686.2,0.811]
["bitfinex","ETHUSD",1752982795917,0.002,3686.9,3686.4,2.71267361]
["bitfinex","ETHUSD",1752982796283,0.502,3686.9,3686.4,2.71264356]
["bitfinex","ETHUSD",1752982796625,0.502,3686.9,3686.6,2.7124646]
["bitfinex","ETHUSD",1752982796786,0.502,3686.9,3686.4,0.4304]
["bitfinex","ETHUSD",1752982797120,0.502,3686.9,3686.4,2.71260733]
["bitfinex","ETHUSD",1752982797486,0.50049112,3686.9,3686.4,2.71260733]
["bitfinex","ETHUSD",1752982797710,0.50049112,3686.9,3686.2,3.52381446]
["bitfinex","ETHUSD",1752982797711,3.2112859,3686.9,3686.2,0.811]
["bitfinex","ETHUSD",1752982798015,0.49898012,3686.9,3685.9,3.4304]
["bitfinex","ETHUSD",1752982798203,0.49898012,3686.9,3686.3,2.71273723]
["bitfinex","ETHUSD",1752982798515,3.21129175,3686.9,3686.0,2.71296489]
["bitfinex","ETHUSD",1752982798715,0.49898012,3686.9,3686.2,2.71275739]
["bitfinex","ETHUSD",1752982798925,2.71243127,3686.8,3686.0,2.71291398]
["bitfinex","ETHUSD",1752982799120,0.49898012,3686.9,3685.9,0.4304]
["bitfinex","ETHUSD",1752982799329,0.49898012,3686.9,3686.0,0.86794523]
["bitfinex","ETHUSD",1752982799623,0.49898012,3686.9,3686.1,0.4304]
["bitfinex","ETHUSD",1752982799786,0.03390474,3686.8,3686.1,0.4304]
["bitfinex","ETHUSD",1752982800185,0.03390474,3686.8,3686.4,2.71267042]
["bitfinex","ETHUSD",1752982800407,0.03390474,3686.8,3686.1,0.4304]
["bitfinex","ETHUSD",1752982800608,0.49898012,3686.9,3686.1,0.4304]
["bitfinex","ETHUSD",1752982800923,0.49898012,3686.9,3686.2,3.0]
["bitfinex","ETHUSD",1752982801082,0.49898012,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1752982801286,0.49898012,3686.9,3686.8,3.14277929]
["bitfinex","ETHUSD",1752982801801,0.49898012,3686.9,3686.3,0.815854]
["bitfinex","ETHUSD",1752982802127,0.49898012,3686.9,3686.3,2.71268116]
["bitfinex","ETHUSD",1752982802439,0.50098012,3686.9,3686.3,2.71268518]
["bitfinex","ETHUSD",1752982802613,0.50098012,3686.9,3686.4,2.71266632]
["bitfinex","ETHUSD",1752982802989,0.50098012,3686.9,3686.4,2.71265122]
["bitfinex","ETHUSD",1752982803224,2.71255451,3686.6,3685.9,2.71303158]
["bitfinex","ETHUSD",1752982803409,0.50098012,3686.9,3685.9,2.71303158]
["bitfinex","ETHUSD",1752982803410,0.0339075,3686.5,3686.3,2.71267721]
["bitfinex","ETHUSD",1752982803724,3.21328721,3686.9,3686.2,2.7127987]
["bitfinex","ETHUSD",1752982803919,3.21328721,3686.9,3686.0,0.4304]
["bitfinex","ETHUSD",1752982803920,3.21335594,3686.9,3686.0,0.4304]
["bitfinex","ETHUSD",1752982804232,0.50098012,3686.9,3685.4,0.4304]
["bitfinex","ETHUSD",1752982804443,0.80040474,3686.8,3685.4,9.06578406]
["bitfinex","ETHUSD",1752982804600,2.71260862,3686.5,3685.7,2.71312225]
["bitfinex","ETHUSD",1752982804806,2.71287149,3686.2,3685.4,1.41734841]
["bitfinex","ETHUSD",1752982805003,0.03391117,3686.1,3685.4,1.41734841]
["bitfinex","ETHUSD",1752982805205,2.71265417,3686.5,3685.5,2.71333604]
["bitfinex","ETHUSD",1752982805407,0.03390842,3686.4,3685.4,1.41734841]
["bitfinex","ETHUSD",1752982805608,0.03390842,3686.4,3684.9,0.4304]
["bitfinex","ETHUSD",1752982805916,2.71290716,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1752982806402,2.71311519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1752982806608,0.03391117,3686.1,3684.9,3.14416499]
["bitfinex","ETHUSD",1752982806609,0.50601117,3686.1,3684.9,3.14416499]
["bitfinex","ETHUSD",1752982806807,2.71333604,3685.5,3685.4,0.1352]
["bitfinex","ETHUSD",1752982807024,2.71296798,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1752982807307,2.71333604,3685.5,3685.4,0.1352]
["bitfinex","ETHUSD",1752982807642,2.71355693,3685.2,3685.1,0.1352]
["bitfinex","ETHUSD",1752982808631,2.71358293,3685.2,3684.9,0.1352]
["bitfinex","ETHUSD",1752982809198,1.3738,3685.6,3684.9,0.1352]
["bitfinex","ETHUSD",1752982809512,1.3738,3685.6,3684.1,0.001]
["bitfinex","ETHUSD",1752982809513,2.71348329,3685.3,3684.1,0.001]
["bitfinex","ETHUSD",1752982809720,0.1352,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1752982809931,2.71377785,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752982810128,2.7139772,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752982810333,0.1352,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1752982810334,2.84890035,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1752982810544,2.7137042,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1752982810740,2.71394644,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752982811106,2.71394644,3684.7,3684.5,0.0342]
["bitfinex","ETHUSD",1752982811305,2.71399054,3684.7,3684.5,0.0342]
["bitfinex","ETHUSD",1752982811635,2.7139988,3684.6,3684.5,0.0342]
["bitfinex","ETHUSD",1752982812140,2.71394551,3684.7,3684.5,0.0342]
["bitfinex","ETHUSD",1752982812314,2.71385648,3684.8,3684.5,0.0342]
["bitfinex","ETHUSD",1752982812510,2.71354081,3685.3,3684.6,0.4304]
["bitfinex","ETHUSD",1752982812714,2.7135798,3685.2,3684.7,0.1352]
["bitfinex","ETHUSD",1752982813627,2.71351131,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1752982813936,2.71385149,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1752982814839,0.36152113,3685.3,3684.1,0.001]
["bitfinex","ETHUSD",1752982815005,2.71379733,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752982815418,2.71387346,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1752982816214,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1752982816718,2.71394469,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752982816920,2.71395105,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752982817222,2.74792378,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1752982817554,2.71393307,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752982817854,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1752982818219,2.71394792,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752982819263,2.74792378,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1752982819935,0.03392498,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1752982820463,2.7139988,3684.6,3684.5,0.1352]
["bitfinex","ETHUSD",1752982820667,2.7139988,3684.6,3684.1,0.001]
["bitfinex","ETHUSD",1752982820668,0.7813,3685.2,3684.1,0.001]
["bitfinex","ETHUSD",1752982820850,2.71406387,3684.6,3684.3,0.1352]
["bitfinex","ETHUSD",1752982821161,2.71414612,3684.4,3684.3,0.1352]
["bitfinex","ETHUSD",1752982821331,2.7140991,3684.5,3684.3,0.1352]
["bitfinex","ETHUSD",1752982821522,0.03392406,3684.7,3684.3,0.1352]
["bitfinex","ETHUSD",1752982821730,6.512,3686.3,3684.6,2.7139315]
["bitfinex","ETHUSD",1752982821731,2.71333604,3685.5,3684.6,2.7139315]
["bitfinex","ETHUSD",1752982822026,0.1352,3685.6,3684.4,3.16888339]
["bitfinex","ETHUSD",1752982822027,0.1352,3685.6,3684.9,0.1352]
["bitfinex","ETHUSD",1752982822233,0.1352,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1752982822432,2.71304159,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1752982823453,2.71320307,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1752982823780,0.16911209,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1752982823966,0.002,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1752982824371,0.002,3685.6,3685.5,3.94923604]
["bitfinex","ETHUSD",1752982824547,0.002,3685.6,3685.5,4.62902758]
["bitfinex","ETHUSD",1752982825140,0.002,3685.6,3685.5,10.52202758]
["bitfinex","ETHUSD",1752982825347,0.002,3685.6,3685.4,0.1352]
["bitfinex","ETHUSD",1752982825749,0.002,3685.6,3685.5,3.16813604]
["bitfinex","ETHUSD",1752982826981,0.002,3685.6,3685.5,6.18398708]
["bitfinex","ETHUSD",1752982827184,0.002,3685.6,3685.5,6.16813604]
["bitfinex","ETHUSD",1752982827366,0.002,3685.6,3685.5,12.05613604]
["bitfinex","ETHUSD",1752982827762,0.002,3685.6,3685.5,13.54661646]
["bitfinex","ETHUSD",1752982829384,0.002,3685.6,3685.5,7.65861646]
["bitfinex","ETHUSD",1752982829553,0.002,3685.6,3685.5,14.54161646]
["bitfinex","ETHUSD",1752982829754,0.002,3685.6,3685.5,8.65861646]
["bitfinex","ETHUSD",1752982829949,0.002,3685.6,3685.5,4.16813604]
["bitfinex","ETHUSD",1752982830175,0.002,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982830988,2.71526242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982831355,0.002,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982831781,2.71526242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982832470,3.17116242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982832682,2.71526242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982832976,0.002,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982833903,0.03591578,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982834106,2.71526242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982834481,0.002,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982835405,2.7491782,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982835714,0.002,3685.6,3685.5,1.1352]
["bitfinex","ETHUSD",1752982835893,0.002,3685.6,3685.5,3.84853604]
["bitfinex","ETHUSD",1752982836067,0.002,3685.6,3685.5,4.95953388]
["bitfinex","ETHUSD",1752982836270,0.002,3685.6,3685.5,5.71303388]
["bitfinex","ETHUSD",1752982836703,0.002,3685.6,3685.5,11.58203388]
["bitfinex","ETHUSD",1752982837204,0.002,3685.6,3685.5,3.84853604]
["bitfinex","ETHUSD",1752982837372,0.002,3685.6,3685.5,9.71753604]
["bitfinex","ETHUSD",1752982837706,0.002,3685.6,3685.5,1.1352]
["bitfinex","ETHUSD",1752982838283,0.002,3685.6,3685.5,3.84853604]
["bitfinex","ETHUSD",1752982838503,0.002,3685.6,3685.5,4.30333604]
["bitfinex","ETHUSD",1752982838698,0.002,3685.6,3685.5,5.60766608]
["bitfinex","ETHUSD",1752982838931,0.002,3685.6,3685.5,5.59181504]
["bitfinex","ETHUSD",1752982839713,1e-08,3685.6,3685.5,5.59181504]
["bitfinex","ETHUSD",1752982839914,1e-08,3685.6,3685.5,6.38756608]
["bitfinex","ETHUSD",1752982840114,1e-08,3685.6,3685.5,9.37171504]
["bitfinex","ETHUSD",1752982840518,0.50098012,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1752982840843,0.50098012,3686.9,3686.8,13.35719159]
["bitfinex","ETHUSD",1752982841039,0.50098012,3686.9,3686.8,13.34136447]
["bitfinex","ETHUSD",1752982841991,0.50098012,3686.9,3686.8,13.33836447]
["bitfinex","ETHUSD",1752982842232,3.21328585,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1752982842534,3.21328585,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1752982842535,0.50098012,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1752982842704,2.71238462,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1752982842904,2.74635853,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1752982843150,2.71283624,3686.2,3685.4,8.56738689]
["bitfinex","ETHUSD",1752982843301,2.71292245,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1752982843658,0.1352,3686.4,3685.7,0.1352]
["bitfinex","ETHUSD",1752982843948,0.16910842,3686.4,3685.8,5.853]
["bitfinex","ETHUSD",1752982844112,0.03390474,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1752982844293,2.71264081,3686.5,3686.3,0.1352]
["bitfinex","ETHUSD",1752982844491,2.74658203,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1752982844704,2.84801564,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1752982844906,0.7794,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1752982845105,0.1352,3686.3,3685.8,0.4548]
["bitfinex","ETHUSD",1752982845311,3.49187469,3686.7,3686.2,0.1352]
["bitfinex","ETHUSD",1752982845598,0.7794,3686.7,3686.2,0.1352]
["bitfinex","ETHUSD",1752982845934,2.71272278,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1752982846134,2.74665652,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1752982846346,2.71302737,3686.0,3685.5,1.1352]
["bitfinex","ETHUSD",1752982846934,0.7794,3686.7,3685.6,0.4548]
["bitfinex","ETHUSD",1752982847102,2.7126601,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1752982847301,2.71252939,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1752982847502,2.71260386,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1752982847910,0.7794,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1752982848115,0.7794,3686.7,3685.7,0.01583959]
["bitfinex","ETHUSD",1752982848116,0.7794,3686.7,3686.4,0.1352]
["bitfinex","ETHUSD",1752982848437,2.71260002,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1752982848638,1.07973803,3686.5,3685.4,5.842]
["bitfinex","ETHUSD",1752982848800,0.1352,3686.4,3685.7,0.1352]
["bitfinex","ETHUSD",1752982849006,2.71310871,3685.9,3685.3,5.842]
["bitfinex","ETHUSD",1752982849203,2.71304159,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1752982849403,2.71320061,3685.7,3685.4,0.1352]
["bitfinex","ETHUSD",1752982849701,0.03391393,3685.8,3684.6,10.47484317]
["bitfinex","ETHUSD",1752982849702,2.71326242,3685.6,3684.6,10.47484317]
["bitfinex","ETHUSD",1752982850013,3.49846242,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1752982850836,0.7852,3685.6,3685.1,0.1352]
["bitfinex","ETHUSD",1752982851272,2.71326242,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752982851713,2.71320642,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752982852122,2.713129,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1752982852414,2.71326242,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752982852614,3.63339784,3686.0,3685.3,0.1352]
["bitfinex","ETHUSD",1752982852929,2.71319057,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752982853134,0.7852,3686.6,3685.6,0.4413]
["bitfinex","ETHUSD",1752982853304,0.7852,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1752982853520,2.847439,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1752982853923,2.71224665,3687.0,3686.4,0.4413]
["bitfinex","ETHUSD",1752982854123,2.71224665,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1752982854736,2.7141757,3687.1,3686.6,0.1352]
["bitfinex","ETHUSD",1752982855065,0.002,3687.1,3686.8,2.84757929]
["bitfinex","ETHUSD",1752982855253,0.002,3687.1,3686.8,3.44771942]
["bitfinex","ETHUSD",1752982855453,0.002,3687.1,3686.8,3.88901942]
["bitfinex","ETHUSD",1752982856837,0.002,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1752982857086,0.002,3687.1,3686.8,3.28887929]
["bitfinex","ETHUSD",1752982857586,0.002,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1752982857867,0.002,3687.1,3686.8,3.28887929]
["bitfinex","ETHUSD",1752982858040,0.002,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1752982858240,0.002,3687.1,3686.8,9.10987929]
["bitfinex","ETHUSD",1752982858470,0.002,3687.1,3686.8,4.19986722]
["bitfinex","ETHUSD",1752982858677,0.002,3687.1,3686.8,9.10887929]
["bitfinex","ETHUSD",1752982859074,0.002,3687.1,3686.8,9.91307929]
["bitfinex","ETHUSD",1752982860077,0.002,3687.1,3686.8,9.91007929]
["bitfinex","ETHUSD",1752982860734,0.002,3687.1,3686.8,4.09307929]
["bitfinex","ETHUSD",1752982860950,0.002,3687.1,3686.8,9.90907929]
["bitfinex","ETHUSD",1752982861147,0.002,3687.1,3686.8,5.35523531]
["bitfinex","ETHUSD",1752982861347,0.002,3687.1,3686.8,9.90707929]
["bitfinex","ETHUSD",1752982861947,0.002,3687.1,3686.8,9.77187929]
["bitfinex","ETHUSD",1752982862943,1e-08,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1752982863155,1e-08,3687.1,3687.0,5.71223216]
["bitfinex","ETHUSD",1752982863374,1e-08,3687.1,3687.0,12.92854331]
["bitfinex","ETHUSD",1752982863582,1e-08,3687.1,3687.0,8.51923216]
["bitfinex","ETHUSD",1752982863959,1e-08,3687.1,3687.0,5.807]
["bitfinex","ETHUSD",1752982864162,1e-08,3687.1,3687.0,8.51923216]
["bitfinex","ETHUSD",1752982864359,1e-08,3687.1,3686.8,0.8042]
["bitfinex","ETHUSD",1752982864675,1e-08,3687.1,3687.0,8.51823216]
["bitfinex","ETHUSD",1752982865490,1e-08,3687.1,3687.0,10.0805929]
["bitfinex","ETHUSD",1752982865981,1e-08,3687.1,3687.0,10.0775929]
["bitfinex","ETHUSD",1752982866279,1e-08,3687.1,3687.0,8.51323216]
["bitfinex","ETHUSD",1752982866887,1e-08,3687.1,3687.0,8.95453216]
["bitfinex","ETHUSD",1752982868363,1e-08,3687.1,3687.0,11.95453216]
["bitfinex","ETHUSD",1752982869290,1e-08,3687.1,3687.0,12.73583216]
["bitfinex","ETHUSD",1752982870484,1e-08,3687.1,3687.0,28.57207616]
["bitfinex","ETHUSD",1752982870653,1e-08,3687.1,3687.0,44.89918234]
["bitfinex","ETHUSD",1752982870984,1e-08,3687.1,3687.0,29.62594334]
["bitfinex","ETHUSD",1752982871184,1e-08,3687.1,3687.0,15.48079534]
["bitfinex","ETHUSD",1752982871685,1e-08,3687.1,3687.0,9.69379534]
["bitfinex","ETHUSD",1752982871868,1e-08,3687.1,3687.0,16.27750816]
["bitfinex","ETHUSD",1752982872043,1e-08,3687.1,3687.0,3.93483216]
["bitfinex","ETHUSD",1752982872247,1e-08,3687.1,3687.0,15.58483216]
["bitfinex","ETHUSD",1752982872447,1e-08,3687.1,3687.0,12.71983216]
["bitfinex","ETHUSD",1752982872698,1e-08,3687.1,3687.0,6.93483216]
["bitfinex","ETHUSD",1752982872853,1e-08,3687.1,3687.0,13.6835529]
["bitfinex","ETHUSD",1752982874080,1e-08,3687.1,3687.0,13.6805529]
["bitfinex","ETHUSD",1752982874589,1e-08,3687.1,3687.0,13.6775529]
["bitfinex","ETHUSD",1752982875689,1e-08,3687.1,3687.0,7.8995529]
["bitfinex","ETHUSD",1752982875878,1e-08,3687.1,3687.0,8.48723216]
["bitfinex","ETHUSD",1752982876089,1e-08,3687.1,3687.0,5.775]
["bitfinex","ETHUSD",1752982876304,1e-08,3687.1,3687.0,11.9443556]
["bitfinex","ETHUSD",1752982876481,1e-08,3687.1,3687.0,8.48723216]
["bitfinex","ETHUSD",1752982876683,1e-08,3687.1,3686.0,0.4413]
["bitfinex","ETHUSD",1752982876870,1e-08,3687.1,3686.1,5.772]
["bitfinex","ETHUSD",1752982877205,0.81300001,3687.1,3686.2,5.772]
["bitfinex","ETHUSD",1752982877368,0.0339029,3687.0,3686.3,5.771]
["bitfinex","ETHUSD",1752982877565,2.71244832,3686.8,3685.7,7.2893]
["bitfinex","ETHUSD",1752982877806,2.71244832,3686.8,3685.9,2.71298703]
["bitfinex","ETHUSD",1752982878100,0.813,3686.9,3685.9,2.71298703]
["bitfinex","ETHUSD",1752982878101,3.20916175,3686.7,3686.0,5.769]
["bitfinex","ETHUSD",1752982878399,2.71274246,3686.4,3685.6,5.769]
["bitfinex","ETHUSD",1752982878621,0.4628,3686.7,3685.6,6.71724813]
["bitfinex","ETHUSD",1752982878921,0.764,3686.3,3685.5,1.0]
["bitfinex","ETHUSD",1752982879122,2.71326242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982879326,3.9739782,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982879622,3.94006242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982880528,2.71237566,3686.9,3685.5,1.0]
["bitfinex","ETHUSD",1752982880694,2.71326242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982881020,3.91646242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982881386,0.764,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982882234,3.91646242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982882584,4.05166242,3685.6,3685.5,1.0]
["bitfinex","ETHUSD",1752982883089,0.764,3685.5,3684.8,0.001]
["bitfinex","ETHUSD",1752982883289,0.1352,3685.3,3684.8,0.001]
["bitfinex","ETHUSD",1752982883532,2.84868835,3685.3,3684.8,0.001]
["bitfinex","ETHUSD",1752982883737,0.764,3685.5,3684.8,0.001]
["bitfinex","ETHUSD",1752982883951,0.764,3685.5,3685.0,0.1352]
["bitfinex","ETHUSD",1752982884147,0.7967,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1752982884446,0.7967,3686.0,3685.4,2.84860787]
["bitfinex","ETHUSD",1752982884609,0.7967,3686.0,3685.4,2.71340787]
["bitfinex","ETHUSD",1752982884810,0.7967,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1752982886549,2.71304159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1752982886848,2.71304159,3685.9,3684.8,0.001]
["bitfinex","ETHUSD",1752982886849,2.7132739,3685.6,3684.8,0.001]
["bitfinex","ETHUSD",1752982887056,2.7132739,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752982887466,2.71333683,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752982887626,2.71338083,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752982887950,2.71327821,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752982888563,2.7132658,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752982888768,2.71340967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752982888973,2.71340967,3685.4,3684.8,0.001]
["bitfinex","ETHUSD",1752982889291,0.1352,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1752982889440,3.50968464,3686.0,3685.4,0.27134097]
["bitfinex","ETHUSD",1752982889639,2.71311345,3685.9,3684.9,2.71376637]
["bitfinex","ETHUSD",1752982889883,0.4392,3685.9,3685.3,0.001]
["bitfinex","ETHUSD",1752982890184,2.71311519,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1752982890485,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1752982890977,0.4392,3685.7,3685.3,0.001]
["bitfinex","ETHUSD",1752982891177,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1752982891380,0.4392,3687.2,3685.3,0.001]
["bitfinex","ETHUSD",1752982891551,0.7765,3686.9,3686.2,2.71276648]
["bitfinex","ETHUSD",1752982891745,0.7765,3686.9,3686.2,2.71276587]
["bitfinex","ETHUSD",1752982891945,0.7765,3686.9,3686.0,3.18625736]
["bitfinex","ETHUSD",1752982892152,0.7765,3686.9,3686.2,2.71275437]
["bitfinex","ETHUSD",1752982892358,0.7765,3686.9,3686.5,2.71259994]
["bitfinex","ETHUSD",1752982892560,0.7765,3686.9,3686.4,2.71265777]
["bitfinex","ETHUSD",1752982892742,0.7765,3686.9,3686.4,2.71267328]
["bitfinex","ETHUSD",1752982893052,0.7765,3686.9,3685.4,0.95211]
["bitfinex","ETHUSD",1752982893053,0.7765,3686.9,3685.9,5.738]
["bitfinex","ETHUSD",1752982893257,0.7765,3687.3,3686.9,2.71223784]
["bitfinex","ETHUSD",1752982893862,0.7765,3687.3,3686.9,2.71229647]
["bitfinex","ETHUSD",1752982894144,2.71357212,3687.9,3686.9,2.71229647]
["bitfinex","ETHUSD",1752982894145,0.7785,3687.9,3687.0,2.71223216]
["bitfinex","ETHUSD",1752982894466,0.002,3687.9,3687.0,3.96663216]
["bitfinex","ETHUSD",1752982894663,0.002,3687.9,3687.0,2.71223216]
["bitfinex","ETHUSD",1752982894867,0.002,3687.9,3686.4,0.4733]
["bitfinex","ETHUSD",1752982894868,2.71185467,3687.6,3686.4,0.4733]
["bitfinex","ETHUSD",1752982895050,0.7765,3687.4,3686.8,2.71236877]
["bitfinex","ETHUSD",1752982895378,0.7765,3687.4,3686.5,2.71255066]
["bitfinex","ETHUSD",1752982895595,0.4392,3687.0,3685.6,0.7811]
["bitfinex","ETHUSD",1752982895879,3.48903911,3686.6,3685.8,2.7130558]
["bitfinex","ETHUSD",1752982896081,0.0339075,3686.5,3685.8,2.7130558]
["bitfinex","ETHUSD",1752982896496,0.0339075,3686.5,3685.3,3.18778038]
["bitfinex","ETHUSD",1752982896651,0.7765,3686.6,3685.9,2.71300657]
["bitfinex","ETHUSD",1752982896846,0.7765,3686.6,3685.7,2.71318881]
["bitfinex","ETHUSD",1752982897058,0.7765,3686.6,3685.6,2.71324411]
["bitfinex","ETHUSD",1752982897358,2.71260589,3686.5,3685.7,2.71317999]
["bitfinex","ETHUSD",1752982897552,2.71269004,3686.4,3685.5,2.71426416]
["bitfinex","ETHUSD",1752982897884,0.4392,3686.3,3685.5,0.001]
["bitfinex","ETHUSD",1752982898042,0.03391025,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1752982898248,3.48962923,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982898683,2.71320029,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982898877,1.2157,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982898878,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982899266,1.2157,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982899468,0.9117,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982899644,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982900300,1.57816863,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982900580,0.4392,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982900798,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982901358,3.48965661,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982901562,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982902184,3.48962769,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982902589,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982904596,3.48962847,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982904784,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982905184,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982905369,2.74712738,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982905570,3.48962206,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982905765,3.48967493,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982905969,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982906190,3.4896287,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982906670,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982907005,2.7471733,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982907189,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982907605,2.71320912,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982907769,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982907770,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982907976,0.03391486,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982908290,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982908870,0.7765,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982909404,2.71321367,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982910000,2.71288741,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1752982910323,8.40576587,3686.3,3685.5,0.4536]
["bitfinex","ETHUSD",1752982910483,2.71283356,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1752982910867,5.693,3686.3,3685.5,0.4536]
["bitfinex","ETHUSD",1752982911068,0.03391025,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1752982911384,2.71306302,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1752982911593,2.71314462,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752982911797,0.03391486,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982912204,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982913377,3.73616598,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982913579,4.54416598,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982914312,4.57808176,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982914610,3.52126242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982914779,3.95786242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982915280,3.9917782,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982915480,3.52126242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982915678,3.95786242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982915878,5.19256598,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982916296,0.808,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982916491,3.52126242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982917913,3.95786242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982918285,1.27851578,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982918486,0.808,3686.8,3685.5,3.16691887]
["bitfinex","ETHUSD",1752982918691,0.808,3686.8,3685.7,2.71312106]
["bitfinex","ETHUSD",1752982919014,0.808,3686.8,3685.6,0.4526]
["bitfinex","ETHUSD",1752982919230,3.52040572,3686.8,3685.9,2.7129877]
["bitfinex","ETHUSD",1752982919386,3.52040572,3686.8,3686.0,2.71296551]
["bitfinex","ETHUSD",1752982919707,0.808,3686.8,3685.9,2.71304159]
["bitfinex","ETHUSD",1752982920085,2.71253126,3686.6,3685.9,2.71304159]
["bitfinex","ETHUSD",1752982920329,2.71260204,3686.5,3685.8,2.71310304]
["bitfinex","ETHUSD",1752982920499,2.71260204,3686.5,3685.5,2.71433554]
["bitfinex","ETHUSD",1752982920500,2.71275614,3686.3,3685.5,0.001]
["bitfinex","ETHUSD",1752982920825,2.74673157,3686.2,3685.5,2.71432856]
["bitfinex","ETHUSD",1752982920986,2.74673157,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1752982920987,8.37389438,3686.1,3685.5,0.001]
["bitfinex","ETHUSD",1752982921193,0.8204,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1752982921403,2.71326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982921634,8.4081782,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982921834,8.81086242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982922330,5.66,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982922492,8.37326242,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982922688,1.64080556,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982923031,5.656,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752982923811,0.1352,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752982924766,0.7851,3686.8,3685.6,0.4526]
["bitfinex","ETHUSD",1752982925050,5.7862,3686.7,3686.1,2.71289378]
["bitfinex","ETHUSD",1752982925360,5.7862,3686.7,3686.1,2.84809378]
["bitfinex","ETHUSD",1752982925645,0.1352,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1752982925813,0.002,3686.9,3686.2,2.71282079]
["bitfinex","ETHUSD",1752982926009,0.002,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1752982926210,0.002,3686.9,3686.4,2.84785288]
["bitfinex","ETHUSD",1752982926410,0.002,3686.9,3686.4,3.30045288]
["bitfinex","ETHUSD",1752982926863,0.002,3686.9,3685.3,1e-08]
["bitfinex","ETHUSD",1752982926864,1.3351,3685.5,3685.3,1e-08]
["bitfinex","ETHUSD",1752982927150,9.17642729,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1752982927334,9.88400967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1752982927650,3.49887785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982928036,3.93547785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982928234,9.57747785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982928544,3.93547785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982928750,9.57647785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982928954,10.80549363,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982929257,9.13787785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982929462,9.57447785,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1752982929821,4.0648988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1752982930022,4.09882378,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1752982930354,3.51519346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982930516,3.90064147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982930720,4.33724147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982930952,9.97224147,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982931124,9.93831281,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982931651,9.93731281,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982932051,9.93531281,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1752982932570,0.8009,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1752982932725,0.8009,3683.8,3683.4,1e-08]
["bitfinex","ETHUSD",1752982932726,2.71480928,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1752982932926,2.74874439,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1752982933357,3.18534439,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1752982933518,4.47364009,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1752982934322,11.45254009,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1752982934523,11.41860498,3683.5,3683.4,1e-08]
["bitfinex","ETHUSD",1752982934752,2.71510412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982934953,8.34110412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982935161,9.92697545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982935319,10.72787545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982935722,11.27787545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982936965,11.27287545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982937323,5.65187545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982937555,11.30581425,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982937861,11.27187545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982938766,5.65187545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982938927,11.30581425,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982939125,5.65187545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982939460,10.75181425,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982939664,4.66527545,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982939827,9.13000412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982940361,3.51600412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982940528,9.12800412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982940733,0.8009,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982940928,0.7815,3684.4,3683.0,0.44430001]
["bitfinex","ETHUSD",1752982941138,0.1352,3683.9,3683.0,0.57950001]
["bitfinex","ETHUSD",1752982941339,0.1352,3683.9,3683.4,0.1352]
["bitfinex","ETHUSD",1752982941569,5.7452,3683.9,3683.4,0.1352]
["bitfinex","ETHUSD",1752982942059,0.03393235,3683.8,3683.0,1e-08]
["bitfinex","ETHUSD",1752982942268,5.609,3683.7,3683.0,1e-08]
["bitfinex","ETHUSD",1752982942466,5.607,3683.7,3683.1,0.4443]
["bitfinex","ETHUSD",1752982942624,3.4956527,3684.4,3683.5,3.53848619]
["bitfinex","ETHUSD",1752982942822,3.4956527,3684.4,3683.5,3.98278619]
["bitfinex","ETHUSD",1752982943127,0.7815,3684.8,3683.6,2.71473439]
["bitfinex","ETHUSD",1752982943334,5.605,3684.7,3683.7,0.4443]
["bitfinex","ETHUSD",1752982943639,5.605,3684.6,3684.0,2.71442963]
["bitfinex","ETHUSD",1752982943840,0.0339259,3684.5,3684.0,2.71442963]
["bitfinex","ETHUSD",1752982944038,0.0339259,3684.5,3684.1,0.4443]
["bitfinex","ETHUSD",1752982944665,0.0339259,3684.5,3684.0,2.71442963]
["bitfinex","ETHUSD",1752982944666,0.0339259,3684.5,3684.2,0.4443]
["bitfinex","ETHUSD",1752982945067,0.0339259,3684.5,3683.5,1.49348166]
["bitfinex","ETHUSD",1752982945240,2.71428633,3684.3,3683.6,0.4443]
["bitfinex","ETHUSD",1752982945566,5.599,3684.2,3683.6,3.15903294]
["bitfinex","ETHUSD",1752982946080,0.7872,3685.1,3683.5,0.8237]
["bitfinex","ETHUSD",1752982946257,0.7872,3685.1,3683.7,0.4443]
["bitfinex","ETHUSD",1752982946258,2.71400454,3684.6,3683.7,0.4443]
["bitfinex","ETHUSD",1752982946436,8.31011214,3684.5,3683.7,3.15895679]
["bitfinex","ETHUSD",1752982946637,5.596,3684.5,3683.8,2.71457323]
["bitfinex","ETHUSD",1752982947257,2.71400557,3684.6,3683.8,2.71457323]
["bitfinex","ETHUSD",1752982947466,5.593,3684.8,3684.3,2.71421614]
["bitfinex","ETHUSD",1752982947642,5.593,3684.8,3684.4,0.4443]
["bitfinex","ETHUSD",1752982948368,5.84493188,3684.8,3683.8,0.4443]
["bitfinex","ETHUSD",1752982948553,0.03392406,3684.7,3683.8,0.4443]
["bitfinex","ETHUSD",1752982948734,2.71414795,3684.4,3683.8,0.4443]
["bitfinex","ETHUSD",1752982948939,2.74815567,3684.3,3683.8,0.4443]
["bitfinex","ETHUSD",1752982949141,2.71447527,3684.0,3683.5,0.8237]
["bitfinex","ETHUSD",1752982949389,2.71429346,3684.2,3683.5,1.268]
["bitfinex","ETHUSD",1752982949540,2.71429346,3684.2,3683.0,1e-08]
["bitfinex","ETHUSD",1752982949541,0.83022935,3684.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982949868,2.71449837,3684.0,3683.1,3.15934768]
["bitfinex","ETHUSD",1752982950056,8.30058797,3683.9,3683.2,0.4443]
["bitfinex","ETHUSD",1752982950263,2.71460407,3683.8,3683.2,0.4443]
["bitfinex","ETHUSD",1752982951190,0.83793327,3683.7,3683.0,1e-08]
["bitfinex","ETHUSD",1752982952004,2.71510412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982952201,2.85023921,3683.2,3683.0,1e-08]
["bitfinex","ETHUSD",1752982952492,0.0339388,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982952667,2.74904292,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982953455,5.577,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982953659,8.29210412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982953882,2.71510412,3683.1,3683.0,1e-08]
["bitfinex","ETHUSD",1752982954189,2.7149675,3683.3,3683.0,1e-08]
["bitfinex","ETHUSD",1752982954190,2.71436714,3684.1,3683.0,0.44430001]
["bitfinex","ETHUSD",1752982954392,8.28845186,3684.0,3683.0,0.44430001]
["bitfinex","ETHUSD",1752982954560,2.71471752,3683.7,3683.2,0.1352]
["bitfinex","ETHUSD",1752982954756,0.1352,3683.8,3683.2,0.1352]
["bitfinex","ETHUSD",1752982954956,2.71621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982955160,8.28921034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982956472,9.93694299,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982957081,4.36394299,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982957284,9.96589561,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982957493,9.46514299,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982958194,9.93194299,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982958998,10.48194299,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982959905,9.93194299,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1752982960283,2.7163579,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1752982960508,2.71665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982960803,8.31061124,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982961009,8.74345308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982961206,8.27665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982961410,2.71665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982961574,8.27665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982962383,8.27465308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982962595,0.786,3681.6,3680.6,0.001]
["bitfinex","ETHUSD",1752982962786,2.71665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982962982,8.30661124,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982963187,8.27265308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982964818,8.26665308,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752982965120,0.786,3681.6,3680.9,0.4453]
["bitfinex","ETHUSD",1752982965419,0.1352,3681.2,3680.9,0.4453]
["bitfinex","ETHUSD",1752982965584,0.1352,3681.2,3681.0,0.4443]
["bitfinex","ETHUSD",1752982965987,0.25327432,3682.3,3681.2,0.7518]
["bitfinex","ETHUSD",1752982966185,0.1352,3682.7,3682.0,0.1352]
["bitfinex","ETHUSD",1752982966387,0.25327432,3682.6,3682.1,1.1961]
["bitfinex","ETHUSD",1752982966638,0.786,3683.3,3682.1,1.1961]
["bitfinex","ETHUSD",1752982966639,0.25327432,3682.5,3682.2,0.4443]
["bitfinex","ETHUSD",1752982966934,0.25327432,3682.4,3682.2,0.4443]
["bitfinex","ETHUSD",1752982967234,0.25327432,3682.3,3682.1,0.7518]
["bitfinex","ETHUSD",1752982967389,2.96868539,3682.7,3681.8,2.71606247]
["bitfinex","ETHUSD",1752982967721,0.28721772,3682.6,3681.9,0.4443]
["bitfinex","ETHUSD",1752982967922,0.25327432,3682.5,3681.9,0.4443]
["bitfinex","ETHUSD",1752982968121,0.28721957,3682.4,3681.9,0.4443]
["bitfinex","ETHUSD",1752982968418,2.71584399,3682.1,3681.7,0.7518]
["bitfinex","ETHUSD",1752982968604,2.71607912,3681.8,3681.3,1.2753]
["bitfinex","ETHUSD",1752982968813,2.96927266,3681.9,3680.9,0.832]
["bitfinex","ETHUSD",1752982969010,0.03395078,3681.8,3680.9,0.832]
["bitfinex","ETHUSD",1752982969520,0.25327432,3681.7,3680.9,0.832]
["bitfinex","ETHUSD",1752982969722,2.71649569,3681.3,3680.9,0.832]
["bitfinex","ETHUSD",1752982970026,0.25327432,3681.5,3681.0,0.4612]
["bitfinex","ETHUSD",1752982970320,0.03395447,3681.4,3680.9,0.001]
["bitfinex","ETHUSD",1752982970525,0.28722694,3681.6,3680.9,0.001]
["bitfinex","ETHUSD",1752982970726,5.5709517,3681.7,3680.9,0.001]
["bitfinex","ETHUSD",1752982971032,2.71665308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982971340,3.30061124,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982971491,3.74251124,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982972226,3.99532741,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982972402,4.31070486,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982972597,4.05788869,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982972797,4.31070486,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752982973044,3.2673913,3680.0,3679.4,0.001]
["bitfinex","ETHUSD",1752982973335,3.5432913,3680.0,3679.4,0.001]
["bitfinex","ETHUSD",1752982973626,2.7173913,3680.0,3679.4,0.001]
["bitfinex","ETHUSD",1752982974224,2.71761284,3679.7,3679.4,0.001]
["bitfinex","ETHUSD",1752982974410,3.57023134,3679.7,3679.4,0.001]
["bitfinex","ETHUSD",1752982975224,2.71761284,3679.7,3679.6,0.4622]
["bitfinex","ETHUSD",1752982975400,2.71761284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982975602,2.751583,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982975802,2.71761284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982976312,2.751583,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982976716,3.85088786,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982977422,4.29278786,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1752982977723,2.71776056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1752982977928,2.75173256,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1752982978127,2.71835159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982978622,0.1352,3678.7,3678.6,0.4622]
["bitfinex","ETHUSD",1752982979350,2.71806503,3679.1,3678.6,0.4622]
["bitfinex","ETHUSD",1752982979551,0.28573437,3679.5,3678.6,0.001]
["bitfinex","ETHUSD",1752982979552,2.71835159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982979920,0.1352,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982980107,2.85355159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982980450,0.1352,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982980652,2.85355159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982981105,2.88753098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982981314,3.44810589,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982981629,2.85355159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982982164,2.88753098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982982564,2.75233098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982982920,8.22735159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982983731,8.4788972,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982983930,0.25154561,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982984257,2.71835159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982984633,2.75233098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982985183,3.87534462,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982985876,4.12689023,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982986054,2.75233098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982986966,2.71835159,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982987265,2.75233098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982988476,3.00395299,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982988817,2.75233098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982989232,3.00395299,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982989560,2.75233098,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752982989760,2.75233098,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982989761,5.46267427,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982989977,4.91267427,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982990424,5.35457427,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982990623,4.91267427,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982990825,10.95367427,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982991146,11.61337527,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982994167,5.13047527,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982994334,10.39967427,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982994534,10.61765002,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982995131,3.22196316,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982995337,8.48695299,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982995582,10.2305736,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982995881,13.48257371,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982996389,16.33657371,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1752982996594,2.72035682,3676.0,3675.8,0.4612]
["bitfinex","ETHUSD",1752982996902,2.72033288,3676.1,3675.9,0.4612]
["bitfinex","ETHUSD",1752982997039,2.9725963,3676.0,3675.9,0.4612]
["bitfinex","ETHUSD",1752982997392,2.9725963,3676.0,3675.7,0.7619]
["bitfinex","ETHUSD",1752982997393,2.97260776,3676.0,3675.7,0.7619]
["bitfinex","ETHUSD",1752982997543,0.2522481,3675.9,3675.7,0.7619]
["bitfinex","ETHUSD",1752982997908,5.475,3677.1,3675.8,0.4612]
["bitfinex","ETHUSD",1752982998199,0.7857,3677.7,3675.7,0.7619]
["bitfinex","ETHUSD",1752982998200,5.76125642,3677.0,3675.7,0.7619]
["bitfinex","ETHUSD",1752982998340,2.72017415,3676.3,3675.7,0.7619]
["bitfinex","ETHUSD",1752982998537,2.97246616,3676.2,3675.7,0.7619]
["bitfinex","ETHUSD",1752982998754,0.25226132,3676.1,3675.2,0.7619]
["bitfinex","ETHUSD",1752982998963,0.25238242,3676.0,3675.2,0.7619]
["bitfinex","ETHUSD",1752982999166,5.473,3676.5,3675.2,0.7619]
["bitfinex","ETHUSD",1752982999167,2.97286946,3675.9,3675.2,0.7619]
["bitfinex","ETHUSD",1752982999364,0.25238242,3675.8,3675.2,0.7619]
["bitfinex","ETHUSD",1752982999576,0.25238242,3675.7,3675.2,0.7619]
["bitfinex","ETHUSD",1752982999779,0.28639047,3675.6,3674.5,0.7946]
["bitfinex","ETHUSD",1752982999978,0.25238242,3675.5,3674.6,0.4711]
["bitfinex","ETHUSD",1752983000290,0.7951,3677.7,3675.5,0.7946]
["bitfinex","ETHUSD",1752983000447,2.71995994,3676.6,3676.1,0.7946]
["bitfinex","ETHUSD",1752983000646,0.72904681,3677.5,3676.1,0.7946]
["bitfinex","ETHUSD",1752983000647,2.71983073,3676.7,3676.2,0.4711]
["bitfinex","ETHUSD",1752983000963,2.71976214,3676.8,3676.3,0.4711]
["bitfinex","ETHUSD",1752983001164,0.03399787,3676.7,3676.4,0.4711]
["bitfinex","ETHUSD",1752983001360,0.25245633,3677.0,3676.5,0.4711]
["bitfinex","ETHUSD",1752983001566,0.03399602,3676.9,3675.7,0.7946]
["bitfinex","ETHUSD",1752983001788,5.9096,3677.4,3675.7,0.7946]
["bitfinex","ETHUSD",1752983001789,0.03399233,3677.3,3675.8,3.1915663]
["bitfinex","ETHUSD",1752983002092,0.03399233,3677.3,3675.7,0.7946]
["bitfinex","ETHUSD",1752983002093,0.88127634,3677.3,3675.9,0.86971663]
["bitfinex","ETHUSD",1752983002245,0.03399233,3677.3,3676.1,0.7946]
["bitfinex","ETHUSD",1752983002550,2.71966674,3677.0,3676.2,0.4711]
["bitfinex","ETHUSD",1752983002746,0.25254623,3677.5,3676.7,2.71978218]
["bitfinex","ETHUSD",1752983002946,0.25254623,3677.5,3676.2,0.4711]
["bitfinex","ETHUSD",1752983002947,2.71936773,3677.4,3676.8,0.4711]
["bitfinex","ETHUSD",1752983003170,0.25254623,3678.0,3676.9,0.7946]
["bitfinex","ETHUSD",1752983003379,2.71908651,3677.8,3677.1,2.71952891]
["bitfinex","ETHUSD",1752983003683,0.25254623,3677.8,3677.3,0.7946]
["bitfinex","ETHUSD",1752983003886,2.71872111,3678.2,3677.4,0.4711]
["bitfinex","ETHUSD",1752983004183,0.25254623,3678.1,3673.7,0.5]
["bitfinex","ETHUSD",1752983004390,0.25254623,3678.1,3673.8,0.7902]
["bitfinex","ETHUSD",1752983004391,0.7628,3675.5,3673.8,0.7902]
["bitfinex","ETHUSD",1752983004574,0.38235692,3675.4,3673.9,0.4711]
["bitfinex","ETHUSD",1752983004759,0.0340099,3675.4,3673.9,0.4711]
["bitfinex","ETHUSD",1752983005085,2.721155,3675.0,3673.9,3.2090294]
["bitfinex","ETHUSD",1752983005380,0.03400805,3675.6,3674.0,5.9301]
["bitfinex","ETHUSD",1752983005581,0.7628,3676.0,3674.3,2.72154194]
["bitfinex","ETHUSD",1752983005746,0.03400435,3676.0,3674.4,4.2613]
["bitfinex","ETHUSD",1752983005949,0.7628,3676.5,3674.6,0.7902]
["bitfinex","ETHUSD",1752983005950,1.01563002,3676.5,3674.6,0.7902]
["bitfinex","ETHUSD",1752983006183,0.03400065,3676.4,3674.7,0.48713908]
["bitfinex","ETHUSD",1752983006395,2.72042449,3675.9,3674.9,3.51134778]
["bitfinex","ETHUSD",1752983006579,0.136,3675.8,3675.2,0.136]
["bitfinex","ETHUSD",1752983006771,0.136,3675.8,3675.3,0.4711]
["bitfinex","ETHUSD",1752983006967,0.136,3675.8,3675.4,0.4711]
["bitfinex","ETHUSD",1752983007168,2.7206296,3675.7,3675.4,0.4711]
["bitfinex","ETHUSD",1752983007396,2.7206296,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1752983007397,2.72086632,3675.3,3674.9,0.7902]
["bitfinex","ETHUSD",1752983007618,2.72096612,3675.2,3674.9,0.9262]
["bitfinex","ETHUSD",1752983007890,2.72085958,3675.4,3674.9,0.9262]
["bitfinex","ETHUSD",1752983008190,2.72080912,3675.4,3675.0,0.4711]
["bitfinex","ETHUSD",1752983008391,0.136,3675.5,3675.0,0.4711]
["bitfinex","ETHUSD",1752983008392,2.85673379,3675.5,3675.0,0.4711]
["bitfinex","ETHUSD",1752983008699,2.85673379,3675.5,3675.1,0.4711]
["bitfinex","ETHUSD",1752983008700,2.72084987,3675.4,3675.1,0.4711]
["bitfinex","ETHUSD",1752983008859,0.33516325,3675.5,3675.1,0.4711]
["bitfinex","ETHUSD",1752983009065,2.72080668,3675.4,3675.2,0.4711]
["bitfinex","ETHUSD",1752983009589,2.72080668,3675.4,3674.9,0.9262]
["bitfinex","ETHUSD",1752983009893,2.72080668,3675.4,3675.0,0.4711]
["bitfinex","ETHUSD",1752983010297,2.72079265,3675.4,3675.1,0.4711]
["bitfinex","ETHUSD",1752983010665,0.136,3675.5,3674.9,0.9262]
["bitfinex","ETHUSD",1752983010857,0.03400342,3676.1,3674.9,0.9262]
["bitfinex","ETHUSD",1752983010858,2.7205101,3675.8,3675.3,0.136]
["bitfinex","ETHUSD",1752983011055,0.03400712,3675.7,3675.4,0.4711]
["bitfinex","ETHUSD",1752983011260,0.20077499,3675.8,3675.4,0.4711]
["bitfinex","ETHUSD",1752983011459,2.72074416,3675.5,3675.0,0.6071]
["bitfinex","ETHUSD",1752983011660,0.136,3675.6,3675.0,0.6071]
["bitfinex","ETHUSD",1752983011861,2.72094235,3675.2,3675.0,0.4711]
["bitfinex","ETHUSD",1752983012300,2.72108843,3675.0,3674.9,0.7902]
["bitfinex","ETHUSD",1752983012602,2.72138464,3674.6,3674.5,0.7902]
["bitfinex","ETHUSD",1752983012899,0.136,3674.5,3674.0,1.2613]
["bitfinex","ETHUSD",1752983013065,2.72160683,3674.3,3674.0,1.2613]
["bitfinex","ETHUSD",1752983013267,0.03402101,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1752983013464,2.72181826,3674.1,3673.6,0.4711]
["bitfinex","ETHUSD",1752983013690,2.72187023,3674.0,3673.6,0.4711]
["bitfinex","ETHUSD",1752983013922,2.72187023,3674.0,3673.5,0.136]
["bitfinex","ETHUSD",1752983014123,0.03402378,3673.9,3673.5,0.136]
["bitfinex","ETHUSD",1752983014326,2.72212543,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1752983014526,2.85819953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752983014725,0.7628,3673.2,3672.1,0.136]
["bitfinex","ETHUSD",1752983014893,0.136,3672.4,3671.8,1.3973]
["bitfinex","ETHUSD",1752983015320,0.136,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1752983015521,2.72300566,3672.5,3671.6,2.7235969]
["bitfinex","ETHUSD",1752983015708,2.72300566,3672.5,3671.8,0.7902]
["bitfinex","ETHUSD",1752983015709,2.72308907,3672.3,3671.8,0.7902]
["bitfinex","ETHUSD",1752983015911,0.7628,3673.2,3671.8,0.7902]
["bitfinex","ETHUSD",1752983015912,0.136,3672.8,3672.2,0.136]
["bitfinex","ETHUSD",1752983016326,5.98981265,3673.6,3671.9,0.4711]
["bitfinex","ETHUSD",1752983016327,0.03403027,3673.2,3671.9,0.4711]
["bitfinex","ETHUSD",1752983016514,0.136,3672.7,3672.0,0.136]
["bitfinex","ETHUSD",1752983016715,0.25257338,3673.1,3672.0,0.136]
["bitfinex","ETHUSD",1752983016716,2.72255439,3673.1,3672.1,0.4711]
["bitfinex","ETHUSD",1752983016905,0.25253536,3673.0,3672.4,0.7902]
["bitfinex","ETHUSD",1752983017107,0.25253536,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1752983017301,0.25253536,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1752983017801,0.4426,3673.7,3672.4,0.7902]
["bitfinex","ETHUSD",1752983018105,0.136,3672.7,3672.4,0.7902]
["bitfinex","ETHUSD",1752983018308,0.136,3672.7,3672.5,0.4711]
["bitfinex","ETHUSD",1752983018533,0.136,3672.7,3672.4,0.7902]
["bitfinex","ETHUSD",1752983019032,2.7227811,3672.8,3672.0,1.40263938]
["bitfinex","ETHUSD",1752983019333,0.136,3672.4,3672.0,1.40263938]
["bitfinex","ETHUSD",1752983019494,0.136,3672.4,3672.1,0.4711]
["bitfinex","ETHUSD",1752983019930,0.136,3672.7,3672.2,0.4711]
["bitfinex","ETHUSD",1752983020127,0.25228654,3672.6,3672.3,2.72308907]
["bitfinex","ETHUSD",1752983020299,0.136,3672.8,3672.4,0.4711]
["bitfinex","ETHUSD",1752983020496,0.25220823,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1752983020728,0.136,3673.5,3672.7,0.136]
["bitfinex","ETHUSD",1752983021029,0.28620838,3673.4,3672.1,0.4711]
["bitfinex","ETHUSD",1752983021231,2.72279249,3672.7,3671.9,0.136]
["bitfinex","ETHUSD",1752983021395,0.25217996,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752983021600,0.25217996,3672.6,3672.5,3.60233485]
["bitfinex","ETHUSD",1752983021800,0.25217996,3672.6,3672.5,3.33004077]
["bitfinex","ETHUSD",1752983022097,0.20740459,3673.4,3672.8,2.72271636]
["bitfinex","ETHUSD",1752983022298,0.38802117,3673.3,3672.8,2.72266828]
["bitfinex","ETHUSD",1752983022498,0.25202117,3673.2,3672.8,0.4711]
["bitfinex","ETHUSD",1752983022737,0.136,3673.3,3672.9,0.4711]
["bitfinex","ETHUSD",1752983022738,0.25202117,3673.1,3672.9,0.4711]
["bitfinex","ETHUSD",1752983022941,0.25202117,3673.0,3672.8,0.136]
["bitfinex","ETHUSD",1752983023106,0.25202117,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752983023295,0.136,3673.2,3672.7,0.4711]
["bitfinex","ETHUSD",1752983023501,0.25199716,3673.1,3672.9,2.72262496]
["bitfinex","ETHUSD",1752983023702,0.03402008,3674.3,3673.0,1.2639]
["bitfinex","ETHUSD",1752983023932,0.136,3673.9,3673.0,1.3999]
["bitfinex","ETHUSD",1752983024132,2.72216092,3673.6,3673.0,1.3999]
["bitfinex","ETHUSD",1752983024335,0.25198155,3673.5,3673.1,0.4711]
["bitfinex","ETHUSD",1752983024538,0.25198155,3673.4,3673.2,0.4711]
["bitfinex","ETHUSD",1752983024701,0.25198155,3673.3,3673.1,2.7224437]
["bitfinex","ETHUSD",1752983024900,0.25198155,3673.2,3673.0,0.9288]
["bitfinex","ETHUSD",1752983025136,0.25213996,3673.1,3673.0,12.0793701]
["bitfinex","ETHUSD",1752983025339,0.25214244,3673.1,3673.0,1.3999]
["bitfinex","ETHUSD",1752983025511,0.136,3674.4,3673.7,2.72204716]
["bitfinex","ETHUSD",1752983025832,0.28614352,3674.3,3673.2,5.427]
["bitfinex","ETHUSD",1752983026011,2.8579833,3673.8,3673.2,5.563]
["bitfinex","ETHUSD",1752983026202,0.25212344,3673.7,3673.2,5.563]
["bitfinex","ETHUSD",1752983026415,0.25212344,3673.6,3673.5,0.136]
["bitfinex","ETHUSD",1752983026619,0.25212344,3673.6,3673.5,2.85819953]
["bitfinex","ETHUSD",1752983026927,0.25212344,3673.6,3673.0,0.4711]
["bitfinex","ETHUSD",1752983027247,0.25212344,3673.5,3673.0,0.4711]
["bitfinex","ETHUSD",1752983027411,0.25212344,3673.4,3673.1,0.4711]
["bitfinex","ETHUSD",1752983027614,0.25212344,3673.3,3673.1,2.72244505]
["bitfinex","ETHUSD",1752983027809,0.25212344,3673.3,3672.7,5.425]
["bitfinex","ETHUSD",1752983027810,2.72217015,3673.6,3672.7,3.0]
["bitfinex","ETHUSD",1752983028052,2.97443294,3673.5,3672.8,5.423]
["bitfinex","ETHUSD",1752983028212,2.7224022,3673.3,3672.8,5.423]
["bitfinex","ETHUSD",1752983028617,2.72236043,3673.3,3672.8,5.423]
["bitfinex","ETHUSD",1752983028820,2.7222651,3673.5,3672.8,3.61506859]
["bitfinex","ETHUSD",1752983029039,0.4426,3674.4,3672.9,5.421]
["bitfinex","ETHUSD",1752983029235,0.2522742,3674.2,3672.8,0.89236003]
["bitfinex","ETHUSD",1752983029447,2.72247763,3673.2,3672.9,5.421]
["bitfinex","ETHUSD",1752983029717,2.72235901,3673.3,3672.8,5.42]
["bitfinex","ETHUSD",1752983029917,0.03402656,3673.6,3672.4,6.532]
["bitfinex","ETHUSD",1752983030170,0.03402749,3673.5,3672.4,6.532]
["bitfinex","ETHUSD",1752983030352,2.72227364,3673.4,3672.5,5.419]
["bitfinex","ETHUSD",1752983030577,2.72277514,3672.8,3672.5,5.419]
["bitfinex","ETHUSD",1752983030851,0.4691,3673.7,3672.2,5.418]
["bitfinex","ETHUSD",1752983030852,0.55,3673.5,3672.2,5.418]
["bitfinex","ETHUSD",1752983031013,2.72234775,3673.3,3672.2,8.418]
["bitfinex","ETHUSD",1752983031216,2.72258531,3673.0,3672.3,2.72308907]
["bitfinex","ETHUSD",1752983031459,0.4691,3673.7,3672.2,9.38221]
["bitfinex","ETHUSD",1752983031665,0.4691,3673.7,3672.5,2.72288772]
["bitfinex","ETHUSD",1752983031666,0.28640739,3673.6,3672.5,2.72288772]
["bitfinex","ETHUSD",1752983031828,2.97458036,3673.5,3672.6,2.7228342]
["bitfinex","ETHUSD",1752983032030,0.25238083,3673.4,3672.7,2.72272637]
["bitfinex","ETHUSD",1752983032269,0.25238083,3673.3,3672.7,3.31034604]
["bitfinex","ETHUSD",1752983032414,2.72235053,3673.3,3672.7,0.58761967]
["bitfinex","ETHUSD",1752983032618,0.7817,3673.8,3672.2,12.10533128]
["bitfinex","ETHUSD",1752983032837,2.72221271,3673.5,3672.8,0.4305]
["bitfinex","ETHUSD",1752983033046,0.25246227,3673.4,3672.9,2.7226408]
["bitfinex","ETHUSD",1752983033360,0.25246227,3673.3,3672.7,5.414]
["bitfinex","ETHUSD",1752983033532,2.72232515,3673.4,3672.7,5.414]
["bitfinex","ETHUSD",1752983033726,0.2526415,3673.3,3672.7,8.13677709]
["bitfinex","ETHUSD",1752983033954,2.72229076,3673.4,3672.7,8.13678366]
["bitfinex","ETHUSD",1752983034273,0.28667,3673.3,3672.5,5.414]
["bitfinex","ETHUSD",1752983034474,0.4691,3673.5,3672.5,8.13689817]
["bitfinex","ETHUSD",1752983034475,2.97513487,3673.2,3672.5,8.13689817]
["bitfinex","ETHUSD",1752983034676,0.25264066,3673.1,3672.5,8.13689817]
["bitfinex","ETHUSD",1752983034872,2.72236233,3673.3,3672.2,0.96421]
["bitfinex","ETHUSD",1752983035075,0.25292884,3673.2,3672.1,3.4305]
["bitfinex","ETHUSD",1752983035368,0.25292884,3673.1,3672.4,2.72295381]
["bitfinex","ETHUSD",1752983035536,0.25292884,3673.0,3672.5,0.4305]
["bitfinex","ETHUSD",1752983035737,0.55,3673.7,3672.6,0.4305]
["bitfinex","ETHUSD",1752983035950,0.48779554,3673.6,3672.6,0.4305]
["bitfinex","ETHUSD",1752983036270,5.41,3674.2,3672.6,0.4305]
["bitfinex","ETHUSD",1752983036271,0.25299731,3673.5,3672.8,0.7926]
["bitfinex","ETHUSD",1752983036446,0.25299731,3673.4,3673.1,2.72243469]
["bitfinex","ETHUSD",1752983036651,0.03401915,3674.4,3673.2,3.15290837]
["bitfinex","ETHUSD",1752983036864,2.72191916,3673.9,3673.2,2.72237482]
["bitfinex","ETHUSD",1752983037059,0.136,3673.5,3673.1,2.72244892]
["bitfinex","ETHUSD",1752983037372,0.136,3673.5,3673.2,2.72241828]
["bitfinex","ETHUSD",1752983037694,2.72188716,3674.0,3673.3,2.72233911]
["bitfinex","ETHUSD",1752983037881,0.136,3673.8,3673.4,2.72226269]
["bitfinex","ETHUSD",1752983038178,0.25342199,3673.7,3673.2,0.4305]
["bitfinex","ETHUSD",1752983038342,0.25342199,3673.6,3673.2,3.15290476]
["bitfinex","ETHUSD",1752983038537,0.136,3673.8,3673.1,0.136]
["bitfinex","ETHUSD",1752983038538,1.03512199,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1752983038738,0.136,3673.1,3672.4,0.136]
["bitfinex","ETHUSD",1752983038947,0.136,3673.1,3672.4,3.136]
["bitfinex","ETHUSD",1752983039480,0.136,3673.1,3672.4,0.136]
["bitfinex","ETHUSD",1752983039694,0.136,3672.9,3672.4,2.85899584]
["bitfinex","ETHUSD",1752983039901,0.136,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752983040183,0.25363531,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1752983040348,0.25363531,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1752983040555,0.25363531,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1752983040794,2.85865484,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752983041000,0.25376802,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1752983041307,2.72286881,3672.6,3672.0,0.001]
["bitfinex","ETHUSD",1752983041536,3.11272178,3672.5,3672.0,0.001]
["bitfinex","ETHUSD",1752983041668,2.97680406,3672.4,3672.0,0.001]
["bitfinex","ETHUSD",1752983041868,0.25376802,3672.3,3672.0,0.001]
["bitfinex","ETHUSD",1752983042215,0.25376802,3672.2,3672.0,0.001]
["bitfinex","ETHUSD",1752983042370,0.8013,3672.4,3672.0,0.001]
["bitfinex","ETHUSD",1752983042572,0.25415193,3672.3,3672.0,0.001]
["bitfinex","ETHUSD",1752983042768,0.25415193,3672.2,3672.0,3.28264244]
["bitfinex","ETHUSD",1752983042968,0.25415193,3672.2,3671.2,0.8333]
["bitfinex","ETHUSD",1752983042969,0.8013,3671.8,3667.3,0.4305]
["bitfinex","ETHUSD",1752983043169,0.136,3669.2,3668.4,0.136]
["bitfinex","ETHUSD",1752983043371,0.8013,3669.7,3667.4,0.14216727]
["bitfinex","ETHUSD",1752983043372,0.8013,3668.9,3667.4,0.14216727]
["bitfinex","ETHUSD",1752983043617,2.72590977,3668.5,3667.4,0.14216727]
["bitfinex","ETHUSD",1752983043798,2.72657868,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1752983044036,0.6051,3667.6,3666.2,1.2638]
["bitfinex","ETHUSD",1752983044210,0.03408316,3667.5,3666.9,0.136]
["bitfinex","ETHUSD",1752983044547,0.136,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1752983044854,0.28747064,3667.3,3667.0,0.4305]
["bitfinex","ETHUSD",1752983045167,2.72569782,3668.8,3667.0,0.4305]
["bitfinex","ETHUSD",1752983045168,0.7813,3668.6,3667.1,0.4305]
["bitfinex","ETHUSD",1752983045457,0.4691,3669.2,3667.1,0.4305]
["bitfinex","ETHUSD",1752983045458,0.136,3668.3,3667.6,0.136]
["bitfinex","ETHUSD",1752983045604,0.25259543,3668.2,3667.7,0.4305]
["bitfinex","ETHUSD",1752983045803,0.0340683,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1752983045804,2.7254906,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1752983046007,0.2525819,3669.0,3668.3,1.2401]
["bitfinex","ETHUSD",1752983046236,0.25211964,3668.9,3668.4,0.4305]
["bitfinex","ETHUSD",1752983046550,2.7238424,3671.3,3668.4,0.4305]
["bitfinex","ETHUSD",1752983046551,0.03404881,3671.2,3669.4,5.45048236]
["bitfinex","ETHUSD",1752983046761,0.25206516,3671.1,3669.6,3.0]
["bitfinex","ETHUSD",1752983046963,0.25206516,3671.0,3670.4,2.72448226]
["bitfinex","ETHUSD",1752983047108,0.7813,3671.8,3669.7,0.4305]
["bitfinex","ETHUSD",1752983047109,0.25206516,3670.9,3670.2,0.4305]
["bitfinex","ETHUSD",1752983047456,0.7813,3671.8,3670.6,2.72427922]
["bitfinex","ETHUSD",1752983047761,0.7813,3671.8,3670.2,0.4305]
["bitfinex","ETHUSD",1752983047762,0.25182346,3671.7,3670.3,0.82571992]
["bitfinex","ETHUSD",1752983047958,0.25182346,3671.6,3670.4,2.72442746]
["bitfinex","ETHUSD",1752983048250,3.47866068,3671.5,3669.8,0.8096]
["bitfinex","ETHUSD",1752983048451,0.25182346,3671.4,3670.1,0.4305]
["bitfinex","ETHUSD",1752983048650,0.25182346,3671.3,3670.8,2.72419041]
["bitfinex","ETHUSD",1752983048951,0.25182346,3671.2,3671.0,0.8096]
["bitfinex","ETHUSD",1752983049173,0.03403768,3672.4,3671.0,0.8096]
["bitfinex","ETHUSD",1752983049315,2.97484521,3672.3,3671.0,0.8096]
["bitfinex","ETHUSD",1752983049510,2.7236859,3671.5,3670.7,2.7242646]
["bitfinex","ETHUSD",1752983049816,0.25175892,3671.4,3670.7,2.7242646]
["bitfinex","ETHUSD",1752983050024,0.25175892,3671.3,3670.7,3.69289476]
["bitfinex","ETHUSD",1752983050219,0.03403954,3672.2,3670.7,3.96863016]
["bitfinex","ETHUSD",1752983050220,2.72360636,3671.7,3670.7,3.96863016]
["bitfinex","ETHUSD",1752983050411,2.97539394,3671.6,3670.8,2.72417324]
["bitfinex","ETHUSD",1752983050632,0.25174331,3671.5,3670.9,2.72411743]
["bitfinex","ETHUSD",1752983050812,0.25174331,3671.5,3670.7,0.96863016]
["bitfinex","ETHUSD",1752983050813,0.25174331,3671.4,3670.7,3.6928402]
["bitfinex","ETHUSD",1752983051011,0.28577842,3671.3,3670.4,4.2376]
["bitfinex","ETHUSD",1752983051265,3.22708866,3671.2,3669.7,0.4305]
["bitfinex","ETHUSD",1752983051469,0.80175826,3671.1,3669.4,0.8071]
["bitfinex","ETHUSD",1752983051737,0.55,3670.8,3669.2,0.4305]
["bitfinex","ETHUSD",1752983051964,2.72411883,3671.0,3669.3,0.01614131]
["bitfinex","ETHUSD",1752983052125,0.25175905,3670.9,3670.0,2.72473074]
["bitfinex","ETHUSD",1752983052312,2.97596417,3670.8,3670.1,0.27247307]
["bitfinex","ETHUSD",1752983052514,2.72449869,3670.4,3667.6,0.8071]
["bitfinex","ETHUSD",1752983052820,0.7577,3670.5,3667.6,0.8071]
["bitfinex","ETHUSD",1752983052821,0.55,3670.0,3668.0,0.4305]
["bitfinex","ETHUSD",1752983053025,2.72555046,3669.0,3668.1,2.7261478]
["bitfinex","ETHUSD",1752983053205,2.72532968,3669.3,3668.4,2.72597483]
["bitfinex","ETHUSD",1752983053409,2.72539646,3669.2,3668.4,2.72598396]
["bitfinex","ETHUSD",1752983053709,3.7577,3670.5,3668.1,0.01616289]
["bitfinex","ETHUSD",1752983053710,2.72507609,3669.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1752983053909,5.385,3670.1,3668.5,0.7030984]
["bitfinex","ETHUSD",1752983053910,0.25173606,3669.6,3668.8,3.0]
["bitfinex","ETHUSD",1752983054109,0.25166693,3669.5,3668.7,0.8071]
["bitfinex","ETHUSD",1752983054310,0.28575528,3669.4,3667.8,0.4305]
["bitfinex","ETHUSD",1752983054522,0.25168977,3669.3,3668.3,2.72605404]
["bitfinex","ETHUSD",1752983054728,2.72540086,3669.2,3668.4,2.9985846]
["bitfinex","ETHUSD",1752983054938,2.72538968,3669.3,3668.5,3.0]
["bitfinex","ETHUSD",1752983055145,2.72531691,3669.3,3668.5,2.72590749]
["bitfinex","ETHUSD",1752983055318,0.4691,3669.8,3668.4,0.2726054]
["bitfinex","ETHUSD",1752983055506,2.72522536,3669.5,3668.5,0.4305]
["bitfinex","ETHUSD",1752983055709,5.382,3670.1,3668.6,3.0]
["bitfinex","ETHUSD",1752983055940,0.25159606,3670.0,3668.6,0.4305]
["bitfinex","ETHUSD",1752983056124,0.25159606,3669.9,3668.9,2.7255458]
["bitfinex","ETHUSD",1752983056319,0.136,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1752983057144,0.25158849,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1752983057331,0.136,3670.0,3669.3,0.136]
["bitfinex","ETHUSD",1752983057642,0.4691,3670.3,3669.8,3.53204413]
["bitfinex","ETHUSD",1752983057851,0.25154695,3670.2,3670.1,2.72465096]
["bitfinex","ETHUSD",1752983058036,0.25154695,3670.2,3670.1,6.15515096]
["bitfinex","ETHUSD",1752983058241,0.7577,3672.0,3670.1,6.15515096]
["bitfinex","ETHUSD",1752983058242,0.25153924,3671.8,3670.8,0.7571]
["bitfinex","ETHUSD",1752983058436,0.14225371,3672.8,3671.0,3.0]
["bitfinex","ETHUSD",1752983058636,2.72263546,3673.0,3672.0,2.72330801]
["bitfinex","ETHUSD",1752983058851,0.7577,3672.8,3671.1,0.95666]
["bitfinex","ETHUSD",1752983059075,0.002,3674.8,3669.7,0.4305]
["bitfinex","ETHUSD",1752983059076,2.72356485,3671.7,3669.7,0.4305]
["bitfinex","ETHUSD",1752983059252,0.7577,3672.4,3670.3,0.4305]
["bitfinex","ETHUSD",1752983059438,0.48703933,3672.3,3670.3,0.4305]
["bitfinex","ETHUSD",1752983059642,2.72408211,3671.0,3670.2,3.0]
["bitfinex","ETHUSD",1752983059954,2.72346866,3671.8,3670.3,3.4305]
["bitfinex","ETHUSD",1752983060259,0.01793933,3671.7,3670.3,3.4305]
["bitfinex","ETHUSD",1752983060457,2.72396952,3671.2,3669.7,3.0]
["bitfinex","ETHUSD",1752983060661,2.72400125,3671.1,3670.3,5.7245553]
["bitfinex","ETHUSD",1752983060836,3.27383079,3671.3,3670.4,2.72449869]
["bitfinex","ETHUSD",1752983061034,2.72393023,3671.2,3670.4,2.72449869]
["bitfinex","ETHUSD",1752983061426,2.72382605,3671.4,3670.5,2.72440487]
["bitfinex","ETHUSD",1752983061628,0.55,3671.5,3670.5,2.72440487]
["bitfinex","ETHUSD",1752983061828,0.4613,3671.6,3670.3,0.84493462]
["bitfinex","ETHUSD",1752983062036,2.72252195,3673.1,3670.0,1.2547]
["bitfinex","ETHUSD",1752983062037,3.29130119,3672.0,3670.4,0.38449346]
["bitfinex","ETHUSD",1752983062242,2.72344703,3671.9,3670.5,0.3976]
["bitfinex","ETHUSD",1752983062440,2.72337278,3672.0,3671.1,2.72391474]
["bitfinex","ETHUSD",1752983062640,2.72337278,3672.0,3670.9,2.72410495]
["bitfinex","ETHUSD",1752983062835,2.72334557,3672.0,3671.1,2.7239131]
["bitfinex","ETHUSD",1752983063155,0.4613,3672.4,3670.4,3.0]
["bitfinex","ETHUSD",1752983063355,2.7228751,3672.6,3671.8,2.72345636]
["bitfinex","ETHUSD",1752983063548,3.48049647,3672.7,3671.8,2.72345988]
["bitfinex","ETHUSD",1752983063734,0.7577,3672.7,3671.8,2.72345988]
["bitfinex","ETHUSD",1752983063940,0.7577,3672.7,3671.7,2.72352608]
["bitfinex","ETHUSD",1752983064139,0.7577,3672.7,3671.9,2.72336374]
["bitfinex","ETHUSD",1752983064343,3.48050903,3672.7,3671.3,3.0]
["bitfinex","ETHUSD",1752983064657,0.7577,3672.7,3672.0,2.72328553]
["bitfinex","ETHUSD",1752983064854,2.7227805,3672.8,3672.0,2.72329827]
["bitfinex","ETHUSD",1752983065248,2.72285479,3672.7,3671.4,0.61715155]
["bitfinex","ETHUSD",1752983065447,2.7229958,3672.5,3670.7,3.8071]
["bitfinex","ETHUSD",1752983065648,0.01793933,3672.4,3670.7,4.2547]
["bitfinex","ETHUSD",1752983065861,0.01793933,3672.4,3671.7,2.72347313]
["bitfinex","ETHUSD",1752983066062,0.002,3672.5,3670.8,0.4476]
["bitfinex","ETHUSD",1752983066265,0.002,3672.5,3671.9,2.72336647]
["bitfinex","ETHUSD",1752983066433,0.01993933,3672.5,3671.0,2.7240001]
["bitfinex","ETHUSD",1752983066632,0.002,3672.5,3671.7,2.72348212]
["bitfinex","ETHUSD",1752983066861,2.72495369,3672.5,3671.5,3.17127704]
["bitfinex","ETHUSD",1752983067065,0.8059,3672.2,3669.6,0.001]
["bitfinex","ETHUSD",1752983067270,3.53019605,3670.7,3669.7,2.72501839]
["bitfinex","ETHUSD",1752983067455,0.8059,3670.7,3669.8,0.27260184]
["bitfinex","ETHUSD",1752983067771,3.53018104,3670.7,3669.9,2.72481001]
["bitfinex","ETHUSD",1752983067970,3.53018104,3670.7,3669.8,2.72492383]
["bitfinex","ETHUSD",1752983068176,0.01793933,3670.6,3669.6,0.001]
["bitfinex","ETHUSD",1752983068470,2.86064739,3670.2,3669.6,0.137]
["bitfinex","ETHUSD",1752983068674,0.47923933,3670.1,3669.6,0.001]
["bitfinex","ETHUSD",1752983068842,2.86101839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983069369,0.136,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983069555,2.72461194,3670.3,3669.6,0.001]
["bitfinex","ETHUSD",1752983069972,0.4613,3670.6,3669.8,2.72487691]
["bitfinex","ETHUSD",1752983070176,0.4613,3671.2,3669.9,0.27258769]
["bitfinex","ETHUSD",1752983070467,2.72411384,3671.0,3670.2,2.72463061]
["bitfinex","ETHUSD",1752983070667,0.7915,3671.4,3669.9,0.02724869]
["bitfinex","ETHUSD",1752983070868,0.7915,3671.4,3669.8,4.2678]
["bitfinex","ETHUSD",1752983070869,0.01793933,3671.3,3669.8,4.2678]
["bitfinex","ETHUSD",1752983071060,0.01793933,3671.3,3670.7,2.72421489]
["bitfinex","ETHUSD",1752983071259,0.7915,3671.4,3669.8,1.2678]
["bitfinex","ETHUSD",1752983071446,2.72406017,3671.0,3669.9,2.72485544]
["bitfinex","ETHUSD",1752983071653,2.72407646,3671.0,3670.0,0.54498738]
["bitfinex","ETHUSD",1752983071853,2.74207838,3670.9,3669.8,2.72492704]
["bitfinex","ETHUSD",1752983072046,2.74207838,3670.9,3669.9,2.72484291]
["bitfinex","ETHUSD",1752983072047,2.7243428,3670.7,3669.9,2.72484291]
["bitfinex","ETHUSD",1752983072254,0.4613,3671.3,3670.2,2.72460038]
["bitfinex","ETHUSD",1752983072568,0.7915,3671.4,3670.2,0.02724647]
["bitfinex","ETHUSD",1752983072738,0.01793933,3671.3,3670.3,2.72450686]
["bitfinex","ETHUSD",1752983072934,0.01793933,3671.3,3670.4,0.8202]
["bitfinex","ETHUSD",1752983073139,2.72374202,3671.5,3670.6,2.72433054]
["bitfinex","ETHUSD",1752983073334,2.7237692,3671.4,3670.6,2.72433054]
["bitfinex","ETHUSD",1752983073569,2.72354702,3671.7,3670.9,2.72411637]
["bitfinex","ETHUSD",1752983074088,2.72354702,3671.7,3670.5,2.72436806]
["bitfinex","ETHUSD",1752983074089,2.72381534,3671.4,3670.5,2.72436806]
["bitfinex","ETHUSD",1752983074276,0.01793933,3671.3,3670.5,0.62691409]
["bitfinex","ETHUSD",1752983074461,0.01793933,3671.7,3670.5,0.62691409]
["bitfinex","ETHUSD",1752983074639,0.01793933,3672.2,3670.4,1.2678]
["bitfinex","ETHUSD",1752983074840,3.18445058,3672.3,3671.4,2.7237016]
["bitfinex","ETHUSD",1752983075176,2.72318054,3672.2,3671.3,3.0]
["bitfinex","ETHUSD",1752983075373,0.4613,3672.3,3671.5,2.72367878]
["bitfinex","ETHUSD",1752983075565,3.18442309,3672.3,3671.6,2.72355998]
["bitfinex","ETHUSD",1752983075873,0.4613,3672.3,3671.6,2.72356916]
["bitfinex","ETHUSD",1752983076176,0.7935,3672.5,3671.8,2.72343724]
["bitfinex","ETHUSD",1752983076371,0.7935,3672.5,3671.3,3.0]
["bitfinex","ETHUSD",1752983076372,0.4613,3672.4,3671.3,3.0]
["bitfinex","ETHUSD",1752983076580,2.72336889,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1752983077075,0.01793933,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1752983077260,0.002,3672.5,3672.4,5.72301492]
["bitfinex","ETHUSD",1752983077653,0.002,3672.5,3672.4,6.17061492]
["bitfinex","ETHUSD",1752983078382,1e-08,3672.5,3672.4,6.17061492]
["bitfinex","ETHUSD",1752983078565,1e-08,3672.5,3672.4,6.92431492]
["bitfinex","ETHUSD",1752983079282,1e-08,3672.5,3672.4,7.47431492]
["bitfinex","ETHUSD",1752983079454,1e-08,3672.5,3672.4,9.03459643]
["bitfinex","ETHUSD",1752983080278,1e-08,3672.5,3672.4,14.38359643]
["bitfinex","ETHUSD",1752983080445,1e-08,3672.5,3672.4,25.89478943]
["bitfinex","ETHUSD",1752983080649,1e-08,3672.5,3672.4,19.21778743]
["bitfinex","ETHUSD",1752983081882,1e-08,3672.5,3672.4,18.46058143]
["bitfinex","ETHUSD",1752983082283,1e-08,3672.5,3672.4,17.62470243]
["bitfinex","ETHUSD",1752983082888,1e-08,3672.5,3672.4,17.30380843]
["bitfinex","ETHUSD",1752983083094,1e-08,3672.5,3672.4,16.88424543]
["bitfinex","ETHUSD",1752983084191,1e-08,3672.5,3672.4,9.03459643]
["bitfinex","ETHUSD",1752983084398,1e-08,3672.5,3672.4,14.37759643]
["bitfinex","ETHUSD",1752983084600,1e-08,3672.5,3672.4,8.48459643]
["bitfinex","ETHUSD",1752983084784,1e-08,3672.5,3672.4,14.37659643]
["bitfinex","ETHUSD",1752983085202,1e-08,3672.5,3672.4,5.03699643]
["bitfinex","ETHUSD",1752983085501,1e-08,3672.5,3672.4,3.61271492]
["bitfinex","ETHUSD",1752983085679,1e-08,3672.5,3672.4,11.98094506]
["bitfinex","ETHUSD",1752983085876,1e-08,3672.5,3672.4,11.95371492]
["bitfinex","ETHUSD",1752983086082,1e-08,3672.5,3672.4,12.40131492]
["bitfinex","ETHUSD",1752983086613,1e-08,3672.5,3672.4,8.95171492]
["bitfinex","ETHUSD",1752983086896,1e-08,3672.5,3672.4,11.95171492]
["bitfinex","ETHUSD",1752983087099,1e-08,3672.5,3672.4,13.47366694]
["bitfinex","ETHUSD",1752983087305,1e-08,3672.5,3672.4,12.71996694]
["bitfinex","ETHUSD",1752983087995,1e-08,3672.5,3672.4,7.38096694]
["bitfinex","ETHUSD",1752983088203,1e-08,3672.5,3672.4,12.71896694]
["bitfinex","ETHUSD",1752983089176,1e-08,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1752983089381,1e-08,3672.5,3672.3,5.335]
["bitfinex","ETHUSD",1752983089582,0.46130001,3672.5,3672.3,5.335]
["bitfinex","ETHUSD",1752983089778,0.7828,3672.4,3671.2,2.72390499]
["bitfinex","ETHUSD",1752983090104,2.72316322,3672.2,3671.4,2.72370365]
["bitfinex","ETHUSD",1752983090290,0.66625541,3672.1,3671.4,2.72373569]
["bitfinex","ETHUSD",1752983090494,0.66625541,3672.1,3671.5,3.0]
["bitfinex","ETHUSD",1752983090495,0.4335,3672.0,3671.5,3.0]
["bitfinex","ETHUSD",1752983090677,0.4335,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1752983090877,0.4335,3672.0,3671.4,2.7237544]
["bitfinex","ETHUSD",1752983091499,0.4335,3672.2,3671.0,5.333]
["bitfinex","ETHUSD",1752983091711,0.4335,3672.2,3671.3,3.0]
["bitfinex","ETHUSD",1752983091911,0.4335,3672.2,3671.7,2.72348305]
["bitfinex","ETHUSD",1752983092110,0.4335,3672.2,3671.4,0.02723756]
["bitfinex","ETHUSD",1752983092111,0.4335,3672.2,3671.8,2.72340919]
["bitfinex","ETHUSD",1752983092475,0.4335,3672.2,3671.4,5.331]
["bitfinex","ETHUSD",1752983092805,0.7828,3672.4,3672.2,2.7231583]
["bitfinex","ETHUSD",1752983093006,0.7828,3672.4,3671.9,2.72337781]
["bitfinex","ETHUSD",1752983093314,0.7828,3672.4,3672.1,2.72322513]
["bitfinex","ETHUSD",1752983093617,1.2163,3672.4,3672.0,2.72329991]
["bitfinex","ETHUSD",1752983093810,1.2163,3672.4,3672.1,2.72321367]
["bitfinex","ETHUSD",1752983094150,0.7828,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1752983094302,1e-08,3672.5,3672.4,5.72301492]
["bitfinex","ETHUSD",1752983096442,1e-08,3672.5,3672.2,2.72313589]
["bitfinex","ETHUSD",1752983096943,1e-08,3672.5,3672.0,2.72329682]
["bitfinex","ETHUSD",1752983096944,0.4335,3672.4,3672.1,3.0]
["bitfinex","ETHUSD",1752983097110,0.4335,3672.4,3672.1,5.72322775]
["bitfinex","ETHUSD",1752983097293,0.4335,3672.3,3670.8,0.7594]
["bitfinex","ETHUSD",1752983097626,0.754067,3672.2,3671.7,2.72351739]
["bitfinex","ETHUSD",1752983097829,1e-08,3672.5,3672.2,2.72315376]
["bitfinex","ETHUSD",1752983098126,1e-08,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1752983099028,1e-08,3672.5,3672.4,8.04501492]
["bitfinex","ETHUSD",1752983099194,1e-08,3672.5,3672.4,11.18101492]
["bitfinex","ETHUSD",1752983100506,1e-08,3672.5,3672.4,3.136]
["bitfinex","ETHUSD",1752983100705,1e-08,3672.5,3672.4,8.455]
["bitfinex","ETHUSD",1752983100909,0.43350001,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1752983101209,1e-08,3672.5,3672.2,2.72316322]
["bitfinex","ETHUSD",1752983101410,1e-08,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1752983101814,0.4335,3672.4,3672.1,3.136]
["bitfinex","ETHUSD",1752983102137,1e-08,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1752983102434,1e-08,3672.5,3672.1,2.85921108]
["bitfinex","ETHUSD",1752983102640,1e-08,3672.5,3672.1,0.136]
["bitfinex","ETHUSD",1752983102852,0.4335,3672.4,3672.1,0.136]
["bitfinex","ETHUSD",1752983103139,0.4335,3672.4,3672.1,3.136]
["bitfinex","ETHUSD",1752983103438,0.8253,3672.2,3669.6,12.521]
["bitfinex","ETHUSD",1752983103619,0.8253,3672.2,3671.3,2.72377931]
["bitfinex","ETHUSD",1752983103620,3.15674166,3672.1,3671.3,2.72377931]
["bitfinex","ETHUSD",1752983103799,0.8253,3672.2,3671.8,2.72341611]
["bitfinex","ETHUSD",1752983104124,0.4335,3672.1,3671.6,2.72360143]
["bitfinex","ETHUSD",1752983104535,0.4335,3672.1,3671.7,2.72351744]
["bitfinex","ETHUSD",1752983104716,0.4335,3672.1,3671.4,8.03673924]
["bitfinex","ETHUSD",1752983104920,0.4335,3672.1,3671.4,2.72373924]
["bitfinex","ETHUSD",1752983105130,0.4335,3672.1,3671.5,2.72366603]
["bitfinex","ETHUSD",1752983105443,0.4335,3672.1,3671.5,2.72366803]
["bitfinex","ETHUSD",1752983105944,0.4335,3672.1,3671.4,2.7237352]
["bitfinex","ETHUSD",1752983106145,3.15675056,3672.1,3671.4,2.7237352]
["bitfinex","ETHUSD",1752983106500,0.4335,3672.1,3671.4,3.0]
["bitfinex","ETHUSD",1752983106805,1e-08,3672.5,3671.5,0.02723682]
["bitfinex","ETHUSD",1752983107001,2.72303074,3672.4,3671.5,2.72364854]
["bitfinex","ETHUSD",1752983107200,2.74089794,3672.5,3671.6,2.72360305]
["bitfinex","ETHUSD",1752983107418,0.45143934,3672.5,3671.4,3.0]
["bitfinex","ETHUSD",1752983107621,2.7231484,3672.3,3671.4,5.72369967]
["bitfinex","ETHUSD",1752983107834,2.7231484,3672.3,3671.4,5.67369967]
["bitfinex","ETHUSD",1752983108036,2.7231484,3672.3,3670.6,0.4453]
["bitfinex","ETHUSD",1752983108037,0.8023,3671.8,3670.0,0.8287]
["bitfinex","ETHUSD",1752983108240,0.8023,3671.8,3671.1,2.72395809]
["bitfinex","ETHUSD",1752983108414,0.4335,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1752983108732,1e-08,3672.5,3672.3,2.7230763]
["bitfinex","ETHUSD",1752983109133,1e-08,3672.5,3672.2,2.72315636]
["bitfinex","ETHUSD",1752983109346,1e-08,3672.5,3671.9,2.72338324]
["bitfinex","ETHUSD",1752983109347,0.4335,3672.4,3671.9,5.307]
["bitfinex","ETHUSD",1752983109549,0.4335,3672.4,3671.9,8.03037943]
["bitfinex","ETHUSD",1752983109720,0.4335,3672.3,3671.5,2.72366248]
["bitfinex","ETHUSD",1752983109924,0.77693933,3672.2,3671.4,3.0]
["bitfinex","ETHUSD",1752983110348,0.77693933,3672.2,3671.5,2.72368241]
["bitfinex","ETHUSD",1752983110534,3.50011146,3672.2,3671.5,2.72368241]
["bitfinex","ETHUSD",1752983110731,0.77693933,3672.2,3671.5,2.72368241]
["bitfinex","ETHUSD",1752983110930,0.77693933,3672.2,3671.6,2.72360787]
["bitfinex","ETHUSD",1752983111331,1.44259127,3672.2,3671.4,5.72374141]
["bitfinex","ETHUSD",1752983111538,1.42465194,3672.2,3671.6,2.72360823]
["bitfinex","ETHUSD",1752983111912,0.4335,3672.1,3670.3,9.25950351]
["bitfinex","ETHUSD",1752983112124,0.01793933,3672.0,3670.8,2.72414951]
["bitfinex","ETHUSD",1752983112445,0.759,3671.2,3670.5,2.72435816]
["bitfinex","ETHUSD",1752983112741,0.45143933,3671.1,3670.5,3.0]
["bitfinex","ETHUSD",1752983112987,3.17542451,3671.1,3670.2,2.72462439]
["bitfinex","ETHUSD",1752983113125,3.15755339,3671.0,3670.2,2.72462439]
["bitfinex","ETHUSD",1752983113314,3.15755339,3671.0,3670.3,3.0]
["bitfinex","ETHUSD",1752983113642,0.4335,3670.9,3670.6,0.136]
["bitfinex","ETHUSD",1752983113951,0.759,3670.8,3669.6,0.001]
["bitfinex","ETHUSD",1752983114261,1.1925,3670.8,3670.3,0.136]
["bitfinex","ETHUSD",1752983114615,0.759,3670.8,3670.7,2.72527602]
["bitfinex","ETHUSD",1752983114948,0.759,3670.8,3669.1,0.001]
["bitfinex","ETHUSD",1752983114949,1.3401,3669.7,3669.1,0.001]
["bitfinex","ETHUSD",1752983115143,1.3401,3669.7,3669.1,2.72645521]
["bitfinex","ETHUSD",1752983115144,0.7901,3669.7,3669.1,2.72645521]
["bitfinex","ETHUSD",1752983115344,0.7901,3670.2,3669.2,0.02725389]
["bitfinex","ETHUSD",1752983115746,0.7901,3670.2,3669.3,2.72529764]
["bitfinex","ETHUSD",1752983116050,0.7901,3670.2,3669.2,0.4453]
["bitfinex","ETHUSD",1752983116247,0.7901,3670.2,3669.1,0.8012]
["bitfinex","ETHUSD",1752983116248,4.06511839,3669.7,3669.1,0.001]
["bitfinex","ETHUSD",1752983116424,4.09918111,3669.7,3669.1,0.001]
["bitfinex","ETHUSD",1752983116765,3.94861839,3669.7,3669.1,0.001]
["bitfinex","ETHUSD",1752983117246,1.2236,3669.7,3669.1,0.001]
["bitfinex","ETHUSD",1752983117426,1.25766272,3669.7,3669.1,0.001]
["bitfinex","ETHUSD",1752983117824,0.7901,3670.1,3669.1,0.02825464]
["bitfinex","ETHUSD",1752983118026,0.7901,3670.1,3669.7,2.72501454]
["bitfinex","ETHUSD",1752983118233,0.7901,3670.1,3669.3,2.72531219]
["bitfinex","ETHUSD",1752983118430,0.7901,3670.1,3669.7,2.72501839]
["bitfinex","ETHUSD",1752983118645,0.4335,3670.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1752983118646,0.7901,3670.7,3669.7,0.27260184]
["bitfinex","ETHUSD",1752983118847,0.7901,3670.7,3669.7,0.4453]
["bitfinex","ETHUSD",1752983119024,0.7901,3670.7,3669.8,0.02724944]
["bitfinex","ETHUSD",1752983119230,0.7901,3670.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983119548,3.51439489,3670.7,3669.9,2.72486713]
["bitfinex","ETHUSD",1752983119728,3.51439489,3670.7,3669.9,2.67486713]
["bitfinex","ETHUSD",1752983120129,2.72459075,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1752983120336,0.4743,3670.6,3669.7,3.0]
["bitfinex","ETHUSD",1752983120545,0.4743,3670.6,3670.0,2.72477655]
["bitfinex","ETHUSD",1752983120753,0.7901,3670.7,3670.0,2.72477655]
["bitfinex","ETHUSD",1752983120964,0.7901,3670.7,3669.9,2.72486042]
["bitfinex","ETHUSD",1752983121161,0.7901,3670.7,3669.8,2.72493507]
["bitfinex","ETHUSD",1752983121367,0.7901,3670.7,3669.8,0.57259351]
["bitfinex","ETHUSD",1752983121564,0.7901,3670.7,3669.8,3.32476799]
["bitfinex","ETHUSD",1752983121764,0.7901,3670.7,3669.8,0.57259351]
["bitfinex","ETHUSD",1752983122065,2.72441892,3670.6,3669.8,2.72492171]
["bitfinex","ETHUSD",1752983122266,2.72441892,3670.6,3669.9,2.72486942]
["bitfinex","ETHUSD",1752983122760,0.7901,3670.7,3669.9,2.72486942]
["bitfinex","ETHUSD",1752983122965,2.72455145,3670.4,3669.6,2.72608137]
["bitfinex","ETHUSD",1752983123164,0.03405716,3670.3,3669.6,2.72608137]
["bitfinex","ETHUSD",1752983123461,2.72449869,3670.4,3669.7,3.0]
["bitfinex","ETHUSD",1752983123668,2.72443214,3670.5,3669.7,2.7250069]
["bitfinex","ETHUSD",1752983123840,2.72436547,3670.6,3669.9,3.0]
["bitfinex","ETHUSD",1752983124040,1.2644,3670.7,3669.7,5.72496353]
["bitfinex","ETHUSD",1752983124241,2.72440547,3670.6,3669.9,3.0]
["bitfinex","ETHUSD",1752983124446,0.7901,3670.7,3669.9,3.0]
["bitfinex","ETHUSD",1752983124657,0.7901,3670.7,3669.7,0.57259635]
["bitfinex","ETHUSD",1752983124955,0.7901,3670.7,3669.7,2.72500185]
["bitfinex","ETHUSD",1752983124956,2.72453723,3670.4,3669.7,2.72500185]
["bitfinex","ETHUSD",1752983125142,2.75869362,3670.3,3669.6,0.001]
["bitfinex","ETHUSD",1752983125353,0.27586936,3670.2,3669.6,0.001]
["bitfinex","ETHUSD",1752983125554,3.27501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983125743,4.03421839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983125934,4.54258111,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983127468,9.24051839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983127670,3.95851839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983127848,9.23951839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983128047,0.7592,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983128368,0.7592,3670.2,3669.6,0.001]
["bitfinex","ETHUSD",1752983128549,2.72486607,3670.0,3669.6,0.001]
["bitfinex","ETHUSD",1752983128746,1.41395553,3670.2,3669.2,2.67638078]
["bitfinex","ETHUSD",1752983128948,0.7592,3670.2,3669.5,2.72513018]
["bitfinex","ETHUSD",1752983129173,0.7592,3670.2,3669.4,2.72522899]
["bitfinex","ETHUSD",1752983129370,2.72474938,3670.1,3669.4,2.72522899]
["bitfinex","ETHUSD",1752983129549,2.72494955,3669.8,3669.1,2.72641367]
["bitfinex","ETHUSD",1752983129756,2.72494955,3669.8,3669.1,0.001]
["bitfinex","ETHUSD",1752983130066,0.50836272,3669.7,3667.9,3.0]
["bitfinex","ETHUSD",1752983130270,0.7649,3669.9,3669.2,2.72533177]
["bitfinex","ETHUSD",1752983130478,0.7649,3669.9,3669.3,2.7252482]
["bitfinex","ETHUSD",1752983130768,0.20806427,3671.2,3668.7,2.72576116]
["bitfinex","ETHUSD",1752983130769,0.7649,3670.5,3669.4,0.02725241]
["bitfinex","ETHUSD",1752983130968,0.7649,3670.5,3669.0,1.2686]
["bitfinex","ETHUSD",1752983130969,0.7649,3670.5,3669.6,0.001]
["bitfinex","ETHUSD",1752983131169,0.03405623,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1752983131357,2.72471966,3670.2,3669.6,0.001]
["bitfinex","ETHUSD",1752983131562,3.19882463,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1752983131762,0.4743,3670.4,3669.6,2.726079]
["bitfinex","ETHUSD",1752983131962,0.4743,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1752983132273,0.4743,3670.4,3669.7,2.72501839]
["bitfinex","ETHUSD",1752983132477,0.4743,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1752983132677,0.4743,3670.4,3670.1,2.72466545]
["bitfinex","ETHUSD",1752983132875,0.4743,3670.4,3670.2,2.72458194]
["bitfinex","ETHUSD",1752983133185,0.4743,3670.4,3669.6,0.001]
["bitfinex","ETHUSD",1752983133367,0.4743,3670.4,3670.1,2.7247113]
["bitfinex","ETHUSD",1752983133677,0.55,3670.2,3669.8,2.72493255]
["bitfinex","ETHUSD",1752983133877,0.92566809,3670.2,3669.6,0.001]
["bitfinex","ETHUSD",1752983134178,0.7649,3670.5,3669.6,0.001]
["bitfinex","ETHUSD",1752983134366,0.7649,3670.5,3670.3,2.72457034]
["bitfinex","ETHUSD",1752983134572,0.7649,3670.5,3670.2,2.72463211]
["bitfinex","ETHUSD",1752983134885,0.7649,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1752983135472,0.136,3670.8,3670.2,2.8606379]
["bitfinex","ETHUSD",1752983135653,0.03405345,3670.7,3670.3,2.72451959]
["bitfinex","ETHUSD",1752983135852,0.50835345,3670.7,3670.2,0.136]
["bitfinex","ETHUSD",1752983136049,0.50835345,3670.7,3670.0,2.72478449]
["bitfinex","ETHUSD",1752983136050,0.4743,3670.6,3670.0,2.72478449]
["bitfinex","ETHUSD",1752983136371,0.136,3670.4,3669.8,0.136]
["bitfinex","ETHUSD",1752983136685,2.7586303,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1752983136879,0.136,3670.4,3669.8,0.136]
["bitfinex","ETHUSD",1752983137081,0.136,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1752983137375,0.136,3670.4,3670.2,2.72464328]
["bitfinex","ETHUSD",1752983137581,0.136,3670.4,3669.8,0.136]
["bitfinex","ETHUSD",1752983137755,0.136,3670.4,3669.9,2.72486988]
["bitfinex","ETHUSD",1752983137960,0.136,3670.4,3670.1,2.72471511]
["bitfinex","ETHUSD",1752983138173,0.136,3670.4,3669.8,0.136]
["bitfinex","ETHUSD",1752983138370,3.55,3671.5,3669.8,0.136]
["bitfinex","ETHUSD",1752983138371,3.45151383,3671.5,3670.7,2.72420339]
["bitfinex","ETHUSD",1752983138677,0.7649,3671.4,3670.8,2.67412868]
["bitfinex","ETHUSD",1752983139056,0.7649,3671.4,3670.9,2.7241199]
["bitfinex","ETHUSD",1752983139251,0.7649,3671.4,3670.4,0.7712]
["bitfinex","ETHUSD",1752983139455,0.8241,3672.1,3671.4,2.72369494]
["bitfinex","ETHUSD",1752983139781,0.8241,3672.1,3670.5,6.13014366]
["bitfinex","ETHUSD",1752983139782,2.72342642,3671.9,3671.2,2.72384539]
["bitfinex","ETHUSD",1752983139962,2.75751795,3671.8,3670.7,5.262]
["bitfinex","ETHUSD",1752983140160,0.4743,3671.7,3670.7,5.262]
["bitfinex","ETHUSD",1752983140354,0.0340451,3671.6,3670.9,2.72407667]
["bitfinex","ETHUSD",1752983140551,0.0340451,3671.6,3670.7,5.262]
["bitfinex","ETHUSD",1752983140552,0.4743,3671.7,3671.1,2.72390953]
["bitfinex","ETHUSD",1752983140879,2.72338878,3671.9,3671.2,2.72385037]
["bitfinex","ETHUSD",1752983141082,3.27332617,3672.0,3670.6,10.98528733]
["bitfinex","ETHUSD",1752983141281,2.72339468,3671.9,3671.3,2.72380202]
["bitfinex","ETHUSD",1752983141462,0.55,3672.0,3671.3,2.72383036]
["bitfinex","ETHUSD",1752983141652,0.8241,3672.1,3671.4,2.72369954]
["bitfinex","ETHUSD",1752983141852,0.8241,3672.1,3671.5,2.7236525]
["bitfinex","ETHUSD",1752983142083,0.03404139,3672.0,3671.3,2.72382289]
["bitfinex","ETHUSD",1752983142385,0.03404139,3672.0,3670.9,0.443]
["bitfinex","ETHUSD",1752983142386,0.3581234,3672.0,3670.9,3.443]
["bitfinex","ETHUSD",1752983142562,0.3581234,3672.0,3671.3,2.72379176]
["bitfinex","ETHUSD",1752983142750,0.3581234,3672.0,3671.5,2.72367901]
["bitfinex","ETHUSD",1752983142957,0.002,3672.4,3671.6,2.72358597]
["bitfinex","ETHUSD",1752983142958,2.72309609,3672.3,3671.6,2.72358597]
["bitfinex","ETHUSD",1752983143155,0.002,3672.4,3671.8,2.72340997]
["bitfinex","ETHUSD",1752983143349,2.72502612,3672.4,3671.7,2.72352612]
["bitfinex","ETHUSD",1752983143871,2.7232912,3672.1,3670.7,3.98662172]
["bitfinex","ETHUSD",1752983144072,2.72318814,3672.2,3671.5,2.7236746]
["bitfinex","ETHUSD",1752983144253,0.59565435,3672.1,3671.5,2.7236746]
["bitfinex","ETHUSD",1752983145390,0.59565435,3672.1,3671.6,2.72360795]
["bitfinex","ETHUSD",1752983145563,0.4743,3672.0,3670.9,3.0]
["bitfinex","ETHUSD",1752983145762,0.55,3672.3,3671.1,3.0]
["bitfinex","ETHUSD",1752983145957,0.002,3672.4,3672.1,2.72317389]
["bitfinex","ETHUSD",1752983146157,0.002,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1752983147254,0.002,3672.4,3672.3,6.71071537]
["bitfinex","ETHUSD",1752983147450,1e-08,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1752983147651,1e-08,3672.5,3672.4,6.16601492]
["bitfinex","ETHUSD",1752983147868,1e-08,3672.5,3672.4,10.97101492]
["bitfinex","ETHUSD",1752983148067,1e-08,3672.5,3672.4,5.72301492]
["bitfinex","ETHUSD",1752983148488,1e-08,3672.5,3672.4,8.07556534]
["bitfinex","ETHUSD",1752983148691,1e-08,3673.6,3672.7,2.72275493]
["bitfinex","ETHUSD",1752983148857,0.002,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1752983149200,0.002,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1752983149358,0.002,3673.8,3673.7,5.85805133]
["bitfinex","ETHUSD",1752983149562,1e-08,3673.8,3673.7,6.30105133]
["bitfinex","ETHUSD",1752983149762,1e-08,3674.0,3673.9,3.0]
["bitfinex","ETHUSD",1752983149957,1e-08,3674.0,3673.9,5.8850819]
["bitfinex","ETHUSD",1752983150158,1e-08,3674.0,3673.9,11.53770315]
["bitfinex","ETHUSD",1752983150969,1e-08,3674.0,3673.9,12.32840315]
["bitfinex","ETHUSD",1752983151759,1e-08,3674.8,3674.7,6.51201058]
["bitfinex","ETHUSD",1752983151966,1e-08,3674.8,3674.7,11.75201058]
["bitfinex","ETHUSD",1752983152289,1e-08,3674.8,3674.7,11.88801058]
["bitfinex","ETHUSD",1752983152698,1e-08,3674.8,3674.7,12.18881058]
["bitfinex","ETHUSD",1752983153214,1e-08,3674.8,3674.7,6.94881058]
["bitfinex","ETHUSD",1752983153507,1e-08,3674.8,3674.7,12.18581058]
["bitfinex","ETHUSD",1752983154393,1e-08,3674.8,3674.7,13.6765329]
["bitfinex","ETHUSD",1752983154588,1e-08,3674.8,3674.7,8.4395329]
["bitfinex","ETHUSD",1752983154790,1e-08,3674.8,3674.7,13.6735329]
["bitfinex","ETHUSD",1752983159314,1e-08,3674.8,3674.7,13.6645329]
["bitfinex","ETHUSD",1752983159827,1e-08,3674.8,3674.7,13.2267329]
["bitfinex","ETHUSD",1752983160131,1e-08,3674.8,3674.2,0.7572]
["bitfinex","ETHUSD",1752983160305,2.72138464,3674.6,3673.8,2.72196067]
["bitfinex","ETHUSD",1752983160510,0.7892,3674.7,3673.9,0.02717597]
["bitfinex","ETHUSD",1752983160704,1e-08,3674.8,3674.0,5.222]
["bitfinex","ETHUSD",1752983160898,1e-08,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1752983161130,1e-08,3674.8,3674.6,5.221]
["bitfinex","ETHUSD",1752983161508,0.7892,3674.7,3672.4,1.77355042]
["bitfinex","ETHUSD",1752983161709,2.72190645,3673.9,3673.1,2.72244573]
["bitfinex","ETHUSD",1752983161909,0.7892,3673.8,3672.5,8.31107304]
["bitfinex","ETHUSD",1752983162108,0.55000001,3674.8,3672.5,8.31107304]
["bitfinex","ETHUSD",1752983162109,0.7892,3674.2,3672.9,3.0]
["bitfinex","ETHUSD",1752983162335,2.72139578,3674.6,3673.8,2.72195508]
["bitfinex","ETHUSD",1752983162536,2.72139578,3674.6,3673.7,7.94099767]
["bitfinex","ETHUSD",1752983162705,2.85739578,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1752983163036,0.49911823,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1752983163330,0.136,3674.6,3673.4,5.218]
["bitfinex","ETHUSD",1752983163331,0.4651,3674.4,3673.4,5.218]
["bitfinex","ETHUSD",1752983163531,0.136,3674.2,3673.6,0.136]
["bitfinex","ETHUSD",1752983163739,1.2543,3674.1,3673.6,0.136]
["bitfinex","ETHUSD",1752983164031,2.72200778,3673.8,3673.1,5.216]
["bitfinex","ETHUSD",1752983164254,0.4651,3674.0,3673.3,0.136]
["bitfinex","ETHUSD",1752983164255,0.03402378,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1752983164421,2.72213147,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1752983164755,0.4651,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1752983164756,0.4651,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1752983164933,3.18739276,3673.4,3672.9,5.216]
["bitfinex","ETHUSD",1752983165137,0.4651,3673.3,3673.0,0.136]
["bitfinex","ETHUSD",1752983165330,2.89221705,3673.6,3673.0,3.136]
["bitfinex","ETHUSD",1752983165536,0.4651,3673.3,3673.0,3.136]
["bitfinex","ETHUSD",1752983165700,0.17002656,3673.6,3673.0,3.136]
["bitfinex","ETHUSD",1752983165905,0.136,3673.6,3673.0,5.85851673]
["bitfinex","ETHUSD",1752983166242,0.136,3673.6,3673.0,3.136]
["bitfinex","ETHUSD",1752983166450,0.136,3673.6,3672.1,7.3009]
["bitfinex","ETHUSD",1752983166451,2.72261723,3673.0,3672.1,7.3009]
["bitfinex","ETHUSD",1752983166626,0.03403305,3672.9,3672.2,5.94309]
["bitfinex","ETHUSD",1752983166959,0.03403305,3672.9,3669.6,0.001]
["bitfinex","ETHUSD",1752983166960,0.7949,3672.7,3670.8,0.7699]
["bitfinex","ETHUSD",1752983167105,2.72294077,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1752983167301,2.72316322,3672.2,3671.7,0.136]
["bitfinex","ETHUSD",1752983167609,0.136,3671.9,3671.3,0.136]
["bitfinex","ETHUSD",1752983167805,0.136,3671.9,3671.0,5.212]
["bitfinex","ETHUSD",1752983167806,1.26,3671.8,3671.0,0.001]
["bitfinex","ETHUSD",1752983168006,0.136,3671.5,3671.0,0.001]
["bitfinex","ETHUSD",1752983168205,2.85969356,3671.5,3671.0,0.001]
["bitfinex","ETHUSD",1752983168453,0.4651,3672.1,3671.1,0.4368]
["bitfinex","ETHUSD",1752983168637,0.7949,3672.2,3671.3,2.72380419]
["bitfinex","ETHUSD",1752983168805,0.7949,3672.2,3671.2,0.56750303]
["bitfinex","ETHUSD",1752983168806,0.7949,3672.2,3671.2,1.35130303]
["bitfinex","ETHUSD",1752983169125,0.7949,3672.2,3671.8,3.0]
["bitfinex","ETHUSD",1752983169431,3.54407375,3672.6,3671.6,2.72360026]
["bitfinex","ETHUSD",1752983169654,0.8212,3672.6,3671.8,3.0]
["bitfinex","ETHUSD",1752983169806,0.8212,3672.6,3671.8,3.84470787]
["bitfinex","ETHUSD",1752983170260,3.57816277,3672.6,3671.8,0.84470787]
["bitfinex","ETHUSD",1752983170546,2.72333206,3672.0,3671.6,5.21]
["bitfinex","ETHUSD",1752983170754,0.03404046,3672.1,3671.2,5.77550303]
["bitfinex","ETHUSD",1752983170907,0.03404046,3672.1,3671.0,2.72503128]
["bitfinex","ETHUSD",1752983170908,3.18849936,3671.9,3671.0,0.001]
["bitfinex","ETHUSD",1752983171111,2.72377028,3671.4,3671.0,0.001]
["bitfinex","ETHUSD",1752983171575,0.4651,3671.4,3671.0,0.001]
["bitfinex","ETHUSD",1752983171728,0.49914695,3671.4,3671.0,0.001]
["bitfinex","ETHUSD",1752983172054,0.4651,3671.4,3671.0,0.001]
["bitfinex","ETHUSD",1752983172252,0.8212,3671.8,3671.0,0.001]
["bitfinex","ETHUSD",1752983172464,2.7236809,3671.6,3671.0,0.001]
["bitfinex","ETHUSD",1752983173239,3.54467354,3671.8,3671.0,0.001]
["bitfinex","ETHUSD",1752983173240,0.8212,3671.8,3671.0,0.001]
["bitfinex","ETHUSD",1752983173415,0.4651,3671.5,3671.0,0.001]
["bitfinex","ETHUSD",1752983173763,2.72387581,3671.3,3671.0,0.001]
["bitfinex","ETHUSD",1752983174059,0.03404695,3671.4,3671.0,0.001]
["bitfinex","ETHUSD",1752983174060,2.72397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983174365,0.4651,3671.2,3671.0,0.001]
["bitfinex","ETHUSD",1752983174708,0.4651,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983175216,1.2863,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983176927,4.01027918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983179041,4.04432891,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983179398,4.01027918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983179514,4.68709652,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983179858,4.01027918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983181354,4.04432891,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983181550,4.59432891,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983181854,4.01027918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983182257,4.00827918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983183348,9.19927918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983183647,10.42249094,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752983185153,4.06457292,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1752983185452,9.25157292,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1752983185830,10.91767866,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1752983186030,3.27501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983186244,4.13558111,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752983186566,4.60408111,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752983186762,3.27561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983186979,9.32018273,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983187147,9.75461258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983187344,9.20361258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983187543,9.75361258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983187766,11.00152577,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983188328,5.26852577,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983188528,9.20261258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983188960,8.73411258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983189263,9.20261258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983189966,9.75261258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983190163,5.81842385,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752983190366,4.04028408,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983190546,9.21928408,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983190866,3.49028408,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983191046,2.72598408,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983191242,8.33325729,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1752983191447,8.29918249,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1752983191979,13.47718249,3668.4,3668.3,1e-08]
["bitfinex","ETHUSD",1752983193350,4.04080434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1752983193557,12.21580434,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1752983193755,14.17852595,3667.7,3667.6,1e-08]
["bitfinex","ETHUSD",1752983194078,4.04102738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1752983194286,9.25011147,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1752983194500,9.68352738,3667.4,3667.3,1e-08]
["bitfinex","ETHUSD",1752983195754,9.68352738,3667.4,3664.5,3.52961047]
["bitfinex","ETHUSD",1752983195755,2.72799647,3665.7,3664.9,3.54032649]
["bitfinex","ETHUSD",1752983196101,5.172,3666.1,3664.9,1.2516]
["bitfinex","ETHUSD",1752983196397,0.55,3665.9,3664.8,0.4398]
["bitfinex","ETHUSD",1752983196555,0.03409338,3666.4,3664.3,0.8118]
["bitfinex","ETHUSD",1752983196556,5.171,3665.8,3664.4,0.02728959]
["bitfinex","ETHUSD",1752983196755,5.171,3665.8,3665.1,2.72841231]
["bitfinex","ETHUSD",1752983196961,5.171,3665.8,3664.7,0.4398]
["bitfinex","ETHUSD",1752983197269,5.171,3666.3,3665.6,2.72799395]
["bitfinex","ETHUSD",1752983197472,3.27754548,3666.3,3665.2,0.8118]
["bitfinex","ETHUSD",1752983197655,2.72784532,3665.9,3665.2,0.8118]
["bitfinex","ETHUSD",1752983197853,0.03409896,3665.8,3665.2,0.8118]
["bitfinex","ETHUSD",1752983198157,0.7643,3667.0,3665.3,0.46708289]
["bitfinex","ETHUSD",1752983198357,0.7643,3667.5,3665.6,2.72806634]
["bitfinex","ETHUSD",1752983198676,0.4685,3668.1,3666.1,0.8118]
["bitfinex","ETHUSD",1752983198885,5.9323,3668.2,3666.8,2.72715703]
["bitfinex","ETHUSD",1752983199080,5.9323,3668.2,3666.4,3.97904254]
["bitfinex","ETHUSD",1752983199081,0.50257758,3668.1,3666.4,3.97904254]
["bitfinex","ETHUSD",1752983199393,0.50257758,3668.1,3666.4,1.2516]
["bitfinex","ETHUSD",1752983199599,2.72659468,3667.6,3666.6,5.72726524]
["bitfinex","ETHUSD",1752983199770,2.72691166,3667.2,3666.4,0.8118]
["bitfinex","ETHUSD",1752983199972,2.76105153,3667.1,3666.5,3.0]
["bitfinex","ETHUSD",1752983200176,0.55,3667.4,3666.6,3.0]
["bitfinex","ETHUSD",1752983200371,0.136,3666.9,3666.7,2.72724793]
["bitfinex","ETHUSD",1752983200573,0.55,3667.6,3666.4,3.0]
["bitfinex","ETHUSD",1752983200784,0.50258316,3667.5,3665.9,0.8064]
["bitfinex","ETHUSD",1752983200992,0.7889,3666.7,3665.5,1.2462]
["bitfinex","ETHUSD",1752983201309,0.03409152,3666.6,3664.9,5.165]
["bitfinex","ETHUSD",1752983201512,0.136,3665.7,3665.0,0.136]
["bitfinex","ETHUSD",1752983201691,0.136,3665.7,3665.2,2.86434484]
["bitfinex","ETHUSD",1752983202009,0.136,3666.1,3665.8,2.72788371]
["bitfinex","ETHUSD",1752983202520,0.136,3666.1,3665.9,2.72782777]
["bitfinex","ETHUSD",1752983202807,0.136,3666.4,3666.0,2.72775806]
["bitfinex","ETHUSD",1752983203202,0.25146213,3667.2,3666.1,0.4398]
["bitfinex","ETHUSD",1752983203511,0.136,3666.7,3666.1,3.30349347]
["bitfinex","ETHUSD",1752983203676,0.136,3666.7,3666.4,2.72744439]
["bitfinex","ETHUSD",1752983203854,0.136,3666.7,3665.1,1.09442]
["bitfinex","ETHUSD",1752983204057,2.72717355,3666.8,3665.2,0.4398]
["bitfinex","ETHUSD",1752983204319,2.72754548,3666.3,3665.2,0.4398]
["bitfinex","ETHUSD",1752983204458,2.7275659,3666.3,3665.2,0.4398]
["bitfinex","ETHUSD",1752983204659,2.72741139,3666.5,3665.2,0.4398]
["bitfinex","ETHUSD",1752983204956,2.72745022,3666.5,3665.7,2.72793142]
["bitfinex","ETHUSD",1752983205161,0.7797,3666.8,3665.6,3.0]
["bitfinex","ETHUSD",1752983205516,2.72722499,3666.8,3666.0,2.72771719]
["bitfinex","ETHUSD",1752983205678,2.72746159,3666.5,3665.7,2.72793081]
["bitfinex","ETHUSD",1752983205875,0.4685,3666.9,3665.7,3.0]
["bitfinex","ETHUSD",1752983206408,2.72747031,3666.5,3665.7,7.88598176]
["bitfinex","ETHUSD",1752983206609,2.72749306,3666.4,3665.7,7.88598176]
["bitfinex","ETHUSD",1752983206911,0.03408966,3666.8,3665.7,5.157]
["bitfinex","ETHUSD",1752983207207,2.72766434,3666.2,3665.5,5.157]
["bitfinex","ETHUSD",1752983207404,2.72784369,3665.9,3665.1,3.4398]
["bitfinex","ETHUSD",1752983207603,0.55,3666.5,3665.3,3.0]
["bitfinex","ETHUSD",1752983207810,0.4685,3666.2,3665.1,3.0]
["bitfinex","ETHUSD",1752983208011,2.72783641,3666.0,3665.3,3.0]
["bitfinex","ETHUSD",1752983208167,2.72767067,3666.2,3665.5,2.7280912]
["bitfinex","ETHUSD",1752983208360,2.72747208,3666.4,3665.6,2.72799514]
["bitfinex","ETHUSD",1752983208582,0.03409338,3666.4,3665.5,1.36123658]
["bitfinex","ETHUSD",1752983208772,2.72759593,3666.3,3665.5,9.24436778]
["bitfinex","ETHUSD",1752983208994,2.72759593,3666.3,3665.5,2.72811655]
["bitfinex","ETHUSD",1752983209193,2.72759593,3666.3,3665.5,7.88311655]
["bitfinex","ETHUSD",1752983209398,0.03409338,3666.4,3665.3,2.72826976]
["bitfinex","ETHUSD",1752983209603,0.03409245,3666.5,3665.4,7.88219638]
["bitfinex","ETHUSD",1752983209909,0.55,3666.2,3665.3,5.153]
["bitfinex","ETHUSD",1752983210109,2.72754548,3666.3,3665.3,5.153]
["bitfinex","ETHUSD",1752983210110,2.72798619,3665.8,3665.3,5.153]
["bitfinex","ETHUSD",1752983210413,3.27777276,3666.0,3664.8,7.88160668]
["bitfinex","ETHUSD",1752983210414,0.4283,3665.7,3664.8,7.88160668]
["bitfinex","ETHUSD",1752983210569,2.72806634,3665.6,3664.9,2.72857728]
["bitfinex","ETHUSD",1752983210967,0.55,3666.0,3664.6,8.152]
["bitfinex","ETHUSD",1752983211218,2.72792641,3665.8,3665.1,2.72836565]
["bitfinex","ETHUSD",1752983211514,0.4283,3665.9,3664.7,3.0]
["bitfinex","ETHUSD",1752983211713,0.4283,3665.9,3664.7,3.02728736]
["bitfinex","ETHUSD",1752983211917,0.55,3666.0,3664.7,3.02728736]
["bitfinex","ETHUSD",1752983212071,0.25237361,3665.9,3665.2,2.72831829]
["bitfinex","ETHUSD",1752983212269,0.25237361,3666.0,3665.2,2.72831829]
["bitfinex","ETHUSD",1752983212520,0.25237361,3665.9,3664.8,0.4397]
["bitfinex","ETHUSD",1752983212674,2.98022075,3665.9,3665.2,2.72830008]
["bitfinex","ETHUSD",1752983212864,0.80237361,3666.0,3665.1,5.149]
["bitfinex","ETHUSD",1752983213201,2.72800058,3665.7,3665.1,5.149]
["bitfinex","ETHUSD",1752983213499,2.72799222,3665.7,3665.1,5.149]
["bitfinex","ETHUSD",1752983213669,3.27777891,3666.0,3664.5,3.4998833]
["bitfinex","ETHUSD",1752983213670,0.55,3666.0,3664.5,3.4998833]
["bitfinex","ETHUSD",1752983213867,0.136,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752983214071,0.136,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1752983214266,0.2531191,3665.7,3665.2,0.136]
["bitfinex","ETHUSD",1752983214499,0.136,3665.8,3665.3,0.4397]
["bitfinex","ETHUSD",1752983214702,0.25311366,3665.7,3665.2,0.136]
["bitfinex","ETHUSD",1752983214901,2.72799247,3665.7,3665.2,0.136]
["bitfinex","ETHUSD",1752983215102,0.2534562,3665.6,3665.2,0.136]
["bitfinex","ETHUSD",1752983215405,0.2534562,3665.5,3665.2,0.136]
["bitfinex","ETHUSD",1752983215642,2.86393775,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1752983215815,0.25345678,3665.7,3665.2,5.282]
["bitfinex","ETHUSD",1752983216145,0.25345678,3665.6,3665.2,5.282]
["bitfinex","ETHUSD",1752983216351,2.86393775,3665.8,3665.2,5.282]
["bitfinex","ETHUSD",1752983216352,0.25345678,3665.5,3665.2,5.282]
["bitfinex","ETHUSD",1752983216507,0.25345678,3665.4,3665.2,5.282]
["bitfinex","ETHUSD",1752983216703,0.25345678,3665.3,3665.2,5.279]
["bitfinex","ETHUSD",1752983217132,3.52505323,3666.1,3665.2,8.44706407]
["bitfinex","ETHUSD",1752983217332,0.38986652,3666.0,3665.4,2.72820686]
["bitfinex","ETHUSD",1752983217603,0.25386652,3665.9,3665.4,0.136]
["bitfinex","ETHUSD",1752983217803,0.25386652,3665.8,3665.4,5.278]
["bitfinex","ETHUSD",1752983218000,0.25386652,3665.7,3665.4,2.86419963]
["bitfinex","ETHUSD",1752983218283,0.25386652,3665.6,3664.8,3.0]
["bitfinex","ETHUSD",1752983218554,0.25386652,3665.6,3664.0,2.72918778]
["bitfinex","ETHUSD",1752983218555,0.55,3665.1,3663.4,0.4397]
["bitfinex","ETHUSD",1752983218858,2.72892028,3664.5,3664.1,0.136]
["bitfinex","ETHUSD",1752983219154,2.98284178,3664.4,3664.1,0.136]
["bitfinex","ETHUSD",1752983219301,0.25386652,3664.3,3664.1,0.136]
["bitfinex","ETHUSD",1752983219504,0.25386652,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1752983220205,0.25386652,3664.2,3664.1,3.30488315]
["bitfinex","ETHUSD",1752983220420,0.25386652,3664.2,3664.1,5.7137]
["bitfinex","ETHUSD",1752983220631,0.25386652,3664.2,3664.1,8.00318315]
["bitfinex","ETHUSD",1752983220830,0.25386652,3664.2,3664.1,2.86518315]
["bitfinex","ETHUSD",1752983221250,0.25386652,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1752983222447,0.25386652,3664.2,3663.4,0.136]
["bitfinex","ETHUSD",1752983222448,2.72948235,3663.7,3663.4,0.136]
["bitfinex","ETHUSD",1752983222633,0.25386652,3663.6,3663.4,0.136]
["bitfinex","ETHUSD",1752983222938,0.25386652,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1752983223339,0.25386652,3663.5,3663.4,5.99628481]
["bitfinex","ETHUSD",1752983223543,0.9496,3664.1,3663.4,0.136]
["bitfinex","ETHUSD",1752983223841,2.98349622,3664.0,3663.4,0.136]
["bitfinex","ETHUSD",1752983224150,0.25421963,3663.9,3663.4,2.8656981]
["bitfinex","ETHUSD",1752983224352,0.25421963,3663.8,3663.4,0.136]
["bitfinex","ETHUSD",1752983224521,0.25421963,3663.7,3663.4,0.136]
["bitfinex","ETHUSD",1752983224722,0.7592,3664.6,3663.4,1.23957745]
["bitfinex","ETHUSD",1752983224922,2.98298301,3664.5,3663.9,0.136]
["bitfinex","ETHUSD",1752983225122,0.25407019,3664.4,3663.9,0.136]
["bitfinex","ETHUSD",1752983225325,0.25407019,3664.3,3663.9,0.136]
["bitfinex","ETHUSD",1752983225529,2.72921283,3664.1,3663.2,3.0]
["bitfinex","ETHUSD",1752983225725,0.25407019,3664.0,3663.7,0.136]
["bitfinex","ETHUSD",1752983225940,0.25407019,3663.9,3663.7,0.136]
["bitfinex","ETHUSD",1752983226163,2.98329899,3663.8,3663.1,5.13]
["bitfinex","ETHUSD",1752983226321,2.98329899,3663.8,3662.9,0.4397]
["bitfinex","ETHUSD",1752983226322,0.136,3663.6,3662.9,2.86606476]
["bitfinex","ETHUSD",1752983226528,0.136,3663.6,3662.9,5.265]
["bitfinex","ETHUSD",1752983226757,0.25390635,3663.5,3662.9,5.265]
["bitfinex","ETHUSD",1752983226940,2.72910867,3664.2,3663.2,2.72984616]
["bitfinex","ETHUSD",1752983227149,0.136,3663.9,3663.4,0.7811]
["bitfinex","ETHUSD",1752983227389,0.7592,3665.2,3664.0,3.0]
["bitfinex","ETHUSD",1752983227529,0.25369784,3665.1,3664.1,5.128]
["bitfinex","ETHUSD",1752983227872,0.25369784,3665.0,3664.1,7.8571451]
["bitfinex","ETHUSD",1752983228082,0.25369784,3664.9,3664.4,2.72895173]
["bitfinex","ETHUSD",1752983228281,0.25369784,3664.9,3664.2,2.7291074]
["bitfinex","ETHUSD",1752983228282,2.72879099,3664.7,3664.0,3.0]
["bitfinex","ETHUSD",1752983228493,0.7592,3665.8,3664.3,3.0]
["bitfinex","ETHUSD",1752983228642,0.25365173,3665.7,3665.1,2.72842339]
["bitfinex","ETHUSD",1752983228972,0.25365173,3665.6,3665.4,2.72814946]
["bitfinex","ETHUSD",1752983229122,0.25365173,3665.5,3665.4,2.72814946]
["bitfinex","ETHUSD",1752983229329,0.03409431,3666.3,3665.4,0.4397]
["bitfinex","ETHUSD",1752983229330,0.2536596,3665.7,3665.4,0.4397]
["bitfinex","ETHUSD",1752983229523,0.8278,3666.3,3665.6,2.72806634]
["bitfinex","ETHUSD",1752983229839,2.98131555,3666.2,3665.4,2.72820531]
["bitfinex","ETHUSD",1752983230049,0.90730336,3666.1,3665.3,5.124]
["bitfinex","ETHUSD",1752983230228,0.25364453,3666.0,3665.2,5.124]
["bitfinex","ETHUSD",1752983230431,0.25364453,3665.9,3665.5,2.72809702]
["bitfinex","ETHUSD",1752983230727,0.25364453,3665.8,3665.5,2.72809702]
["bitfinex","ETHUSD",1752983230924,0.8278,3666.3,3665.3,2.72825905]
["bitfinex","ETHUSD",1752983230925,2.76184801,3666.1,3665.3,2.72825905]
["bitfinex","ETHUSD",1752983231162,0.25373042,3666.0,3665.6,2.72802107]
["bitfinex","ETHUSD",1752983231326,0.25373042,3665.9,3665.5,7.85013838]
["bitfinex","ETHUSD",1752983231522,2.72755563,3666.3,3665.5,5.122]
["bitfinex","ETHUSD",1752983231764,0.25381903,3666.2,3665.5,7.85008424]
["bitfinex","ETHUSD",1752983232093,0.25381903,3666.1,3665.7,2.72798302]
["bitfinex","ETHUSD",1752983232228,0.25381903,3666.0,3665.5,5.122]
["bitfinex","ETHUSD",1752983232429,0.25388627,3665.9,3665.5,5.122]
["bitfinex","ETHUSD",1752983232751,0.55,3666.2,3665.1,0.8053]
["bitfinex","ETHUSD",1752983233064,2.9816463,3666.1,3665.2,5.119]
["bitfinex","ETHUSD",1752983233229,0.25389484,3666.0,3665.3,2.72828963]
["bitfinex","ETHUSD",1752983233423,3.12370535,3666.1,3665.3,2.72826988]
["bitfinex","ETHUSD",1752983233629,3.01582746,3666.0,3665.3,2.72826988]
["bitfinex","ETHUSD",1752983233958,0.2539596,3665.9,3665.6,2.72799651]
["bitfinex","ETHUSD",1752983234150,0.2539596,3666.3,3665.1,5.118]
["bitfinex","ETHUSD",1752983234352,0.2539596,3666.2,3665.7,2.72794139]
["bitfinex","ETHUSD",1752983234531,0.2539596,3666.2,3665.6,0.4397]
["bitfinex","ETHUSD",1752983234532,2.72762554,3666.2,3665.6,0.4397]
["bitfinex","ETHUSD",1752983234866,2.9817215,3666.1,3665.3,2.72828963]
["bitfinex","ETHUSD",1752983235041,2.76185807,3666.1,3665.4,5.115]
["bitfinex","ETHUSD",1752983235221,0.4283,3666.5,3665.4,5.115]
["bitfinex","ETHUSD",1752983235222,2.98161498,3666.2,3665.4,5.115]
["bitfinex","ETHUSD",1752983235427,2.72784615,3665.9,3665.4,5.115]
["bitfinex","ETHUSD",1752983235654,3.06861973,3666.2,3665.4,5.115]
["bitfinex","ETHUSD",1752983235855,2.727855,3665.9,3665.4,5.115]
["bitfinex","ETHUSD",1752983236027,2.98166085,3666.1,3665.4,5.115]
["bitfinex","ETHUSD",1752983236229,4.01797224,3666.0,3664.4,5.114]
["bitfinex","ETHUSD",1752983236429,4.01797224,3666.0,3664.6,2.72876461]
["bitfinex","ETHUSD",1752983236430,2.72835159,3665.3,3664.6,2.72876461]
["bitfinex","ETHUSD",1752983236867,2.72815673,3665.5,3664.8,2.7286607]
["bitfinex","ETHUSD",1752983237064,2.72821936,3665.4,3664.8,2.7286607]
["bitfinex","ETHUSD",1752983237267,0.136,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752983237843,2.72830003,3665.3,3664.9,0.136]
["bitfinex","ETHUSD",1752983238037,0.03410455,3665.2,3664.3,0.4397]
["bitfinex","ETHUSD",1752983238237,2.72851296,3665.0,3664.6,0.136]
["bitfinex","ETHUSD",1752983238968,2.72867954,3664.8,3664.6,0.136]
["bitfinex","ETHUSD",1752983239175,0.136,3664.9,3664.3,5.245]
["bitfinex","ETHUSD",1752983239367,2.72866186,3664.8,3664.3,5.244]
["bitfinex","ETHUSD",1752983239573,2.86460501,3664.9,3664.3,5.244]
["bitfinex","ETHUSD",1752983239808,2.86460501,3664.9,3664.3,0.136]
["bitfinex","ETHUSD",1752983239984,2.86460501,3664.9,3664.3,7.97302408]
["bitfinex","ETHUSD",1752983240307,2.86460211,3664.9,3664.3,5.244]
["bitfinex","ETHUSD",1752983240503,0.136,3664.9,3664.3,7.97301078]
["bitfinex","ETHUSD",1752983240868,2.72822216,3665.4,3664.5,2.72888525]
["bitfinex","ETHUSD",1752983241068,0.136,3665.3,3664.9,2.72853694]
["bitfinex","ETHUSD",1752983241269,0.8215,3665.5,3664.6,0.0272881]
["bitfinex","ETHUSD",1752983241469,0.9575,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752983241666,1.07573266,3665.9,3665.0,0.4484]
["bitfinex","ETHUSD",1752983241906,2.86412235,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752983242205,0.03410175,3665.5,3665.0,0.136]
["bitfinex","ETHUSD",1752983242380,0.46320175,3665.5,3665.0,0.136]
["bitfinex","ETHUSD",1752983242583,0.136,3665.2,3664.9,5.104]
["bitfinex","ETHUSD",1752983242797,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752983242971,2.8643847,3665.2,3664.9,5.103]
["bitfinex","ETHUSD",1752983243305,2.72851296,3665.0,3664.9,5.103]
["bitfinex","ETHUSD",1752983243500,2.72851296,3665.0,3664.9,5.102]
["bitfinex","ETHUSD",1752983243670,0.136,3665.2,3664.9,5.102]
["bitfinex","ETHUSD",1752983243865,0.136,3665.2,3664.9,7.83056473]
["bitfinex","ETHUSD",1752983244069,0.136,3665.5,3664.9,8.27896473]
["bitfinex","ETHUSD",1752983244471,2.86415285,3665.5,3664.9,5.5504]
["bitfinex","ETHUSD",1752983244788,0.4291,3666.2,3665.0,2.72844585]
["bitfinex","ETHUSD",1752983245118,0.136,3665.7,3665.1,2.86441633]
["bitfinex","ETHUSD",1752983245473,2.86399384,3665.7,3665.1,0.136]
["bitfinex","ETHUSD",1752983245674,0.136,3665.7,3665.2,5.098]
["bitfinex","ETHUSD",1752983246410,0.136,3665.7,3665.2,8.2747235]
["bitfinex","ETHUSD",1752983246614,2.7279175,3665.8,3664.6,2.72881078]
["bitfinex","ETHUSD",1752983246809,0.03409989,3665.7,3664.9,2.72858302]
["bitfinex","ETHUSD",1752983247008,2.72807409,3665.6,3664.9,2.72858302]
["bitfinex","ETHUSD",1752983247582,2.7279175,3665.8,3665.1,2.72842523]
["bitfinex","ETHUSD",1752983247918,2.7279175,3665.8,3664.8,0.4484]
["bitfinex","ETHUSD",1752983247919,0.67063384,3665.8,3665.2,5.096]
["bitfinex","ETHUSD",1752983248100,2.72805088,3665.7,3665.2,5.096]
["bitfinex","ETHUSD",1752983248278,0.8215,3665.9,3665.2,5.5444]
["bitfinex","ETHUSD",1752983248605,3.54940396,3665.9,3665.2,8.2727519]
["bitfinex","ETHUSD",1752983248809,0.8215,3665.9,3665.3,2.7282776]
["bitfinex","ETHUSD",1752983249009,0.8215,3665.9,3665.1,2.72842414]
["bitfinex","ETHUSD",1752983249010,0.35492884,3665.8,3665.4,5.093]
["bitfinex","ETHUSD",1752983249175,0.7693,3666.3,3665.6,2.72801302]
["bitfinex","ETHUSD",1752983249380,0.7693,3666.3,3665.5,3.17651877]
["bitfinex","ETHUSD",1752983249804,0.7693,3666.3,3665.6,2.72806634]
["bitfinex","ETHUSD",1752983250005,0.7693,3666.3,3665.7,2.7279845]
["bitfinex","ETHUSD",1752983250207,0.7693,3666.3,3665.8,2.72788852]
["bitfinex","ETHUSD",1752983250507,0.7693,3666.3,3665.9,5.091]
["bitfinex","ETHUSD",1752983250717,0.7693,3666.8,3665.9,5.091]
["bitfinex","ETHUSD",1752983250905,0.7693,3666.8,3666.3,2.72752243]
["bitfinex","ETHUSD",1752983251100,0.7693,3666.8,3664.8,3.0]
["bitfinex","ETHUSD",1752983251280,1.0592,3667.3,3663.9,0.55]
["bitfinex","ETHUSD",1752983251281,0.03409059,3666.7,3665.4,0.4484]
["bitfinex","ETHUSD",1752983251486,2.72747058,3666.5,3665.7,2.72794211]
["bitfinex","ETHUSD",1752983251683,0.62589173,3666.4,3665.6,2.72802534]
["bitfinex","ETHUSD",1752983251889,0.62589173,3666.4,3665.7,5.088]
["bitfinex","ETHUSD",1752983252113,0.62589173,3666.4,3665.8,5.087]
["bitfinex","ETHUSD",1752983252510,0.03409338,3666.4,3665.8,5.087]
["bitfinex","ETHUSD",1752983252718,0.4291,3667.0,3666.1,2.72763334]
["bitfinex","ETHUSD",1752983252922,2.72709918,3666.9,3666.1,2.72763334]
["bitfinex","ETHUSD",1752983253118,0.55,3667.1,3665.8,5.5354]
["bitfinex","ETHUSD",1752983253295,0.7693,3667.2,3666.6,2.72725521]
["bitfinex","ETHUSD",1752983253501,0.34961221,3667.1,3666.6,5.085]
["bitfinex","ETHUSD",1752983253686,0.34961221,3667.1,3666.6,7.81231697]
["bitfinex","ETHUSD",1752983254109,0.34961221,3667.1,3666.6,5.085]
["bitfinex","ETHUSD",1752983254293,0.34961221,3667.1,3666.5,2.72737348]
["bitfinex","ETHUSD",1752983254294,3.07656576,3667.1,3666.5,2.72737348]
["bitfinex","ETHUSD",1752983254492,3.07656576,3667.1,3666.6,5.084]
["bitfinex","ETHUSD",1752983254920,0.34961221,3667.1,3666.6,5.084]
["bitfinex","ETHUSD",1752983255126,0.68458517,3667.0,3666.6,5.084]
["bitfinex","ETHUSD",1752983255429,3.4116199,3667.0,3666.7,5.083]
["bitfinex","ETHUSD",1752983255630,0.68458517,3667.0,3666.4,2.72743541]
["bitfinex","ETHUSD",1752983255801,0.68458517,3667.0,3666.8,5.081]
["bitfinex","ETHUSD",1752983256003,0.4291,3667.0,3666.8,5.081]
["bitfinex","ETHUSD",1752983256203,2.72717355,3666.8,3665.9,0.7646]
["bitfinex","ETHUSD",1752983256523,2.86341107,3666.5,3665.9,2.86382707]
["bitfinex","ETHUSD",1752983256729,2.72759497,3666.3,3666.0,5.08]
["bitfinex","ETHUSD",1752983256925,0.136,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1752983257125,2.86376301,3666.1,3666.0,5.079]
["bitfinex","ETHUSD",1752983257497,2.72777575,3666.0,3665.5,0.136]
["bitfinex","ETHUSD",1752983257731,2.72783838,3666.0,3665.5,0.136]
["bitfinex","ETHUSD",1752983258031,2.72783838,3666.0,3665.6,5.077]
["bitfinex","ETHUSD",1752983258392,0.7693,3666.8,3665.8,2.7279175]
["bitfinex","ETHUSD",1752983258597,0.136,3666.9,3666.3,2.7275032]
["bitfinex","ETHUSD",1752983258896,0.136,3666.9,3666.5,2.72739669]
["bitfinex","ETHUSD",1752983259109,0.136,3666.9,3666.6,2.72729264]
["bitfinex","ETHUSD",1752983259302,0.136,3666.9,3666.5,2.72738097]
["bitfinex","ETHUSD",1752983259515,0.136,3666.9,3666.5,2.72733929]
["bitfinex","ETHUSD",1752983259711,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1752983259913,0.136,3666.9,3666.4,2.72747108]
["bitfinex","ETHUSD",1752983260240,0.136,3666.9,3666.5,2.72738436]
["bitfinex","ETHUSD",1752983260548,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1752983260732,0.4291,3667.5,3666.8,2.72717355]
["bitfinex","ETHUSD",1752983260932,0.17008409,3667.4,3666.7,0.136]
["bitfinex","ETHUSD",1752983261103,0.136,3667.1,3666.7,2.72723589]
["bitfinex","ETHUSD",1752983261649,0.136,3667.1,3666.7,3.17563589]
["bitfinex","ETHUSD",1752983262012,0.136,3667.1,3666.7,0.4484]
["bitfinex","ETHUSD",1752983262206,2.86296271,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1752983262407,0.136,3667.1,3666.5,2.86337726]
["bitfinex","ETHUSD",1752983263107,2.86297588,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1752983263303,3.42215287,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1752983263517,0.03408781,3667.0,3666.5,0.136]
["bitfinex","ETHUSD",1752983263717,0.03408781,3667.0,3666.1,5.073]
["bitfinex","ETHUSD",1752983263718,2.7272265,3666.8,3666.1,7.80067959]
["bitfinex","ETHUSD",1752983263943,2.76131616,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1752983264244,0.03408966,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1752983264406,0.55917699,3667.1,3666.1,5.073]
["bitfinex","ETHUSD",1752983264407,0.55,3667.1,3666.1,5.073]
["bitfinex","ETHUSD",1752983264607,5.066,3667.2,3666.6,2.72726983]
["bitfinex","ETHUSD",1752983264816,0.136,3667.1,3666.6,2.72726983]
["bitfinex","ETHUSD",1752983265049,0.002,3667.3,3666.7,2.72723801]
["bitfinex","ETHUSD",1752983265251,0.138,3667.3,3666.9,2.72707884]
["bitfinex","ETHUSD",1752983265448,0.138,3667.3,3666.7,3.3116194]
["bitfinex","ETHUSD",1752983265660,0.138,3667.3,3666.8,2.72717355]
["bitfinex","ETHUSD",1752983265957,0.138,3667.3,3666.9,2.72709029]
["bitfinex","ETHUSD",1752983266114,0.138,3667.3,3666.8,2.72715071]
["bitfinex","ETHUSD",1752983266313,2.72687793,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1752983266618,2.86482865,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1752983267046,0.138,3667.3,3666.7,2.86324084]
["bitfinex","ETHUSD",1752983267261,0.138,3667.3,3666.8,2.72716578]
["bitfinex","ETHUSD",1752983267463,0.138,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1752983267660,0.138,3667.3,3667.1,2.72688382]
["bitfinex","ETHUSD",1752983267836,0.138,3667.3,3666.9,3.65592965]
["bitfinex","ETHUSD",1752983267837,0.002,3667.3,3666.9,3.65592965]
["bitfinex","ETHUSD",1752983268036,0.002,3667.3,3667.0,3.17537809]
["bitfinex","ETHUSD",1752983268752,0.002,3667.3,3666.9,3.65597347]
["bitfinex","ETHUSD",1752983268962,0.002,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752983269187,0.002,3667.3,3666.5,0.7929]
["bitfinex","ETHUSD",1752983269334,0.002,3667.3,3665.6,2.7280606]
["bitfinex","ETHUSD",1752983269335,0.002,3668.1,3667.3,0.55]
["bitfinex","ETHUSD",1752983269534,0.002,3668.1,3668.0,5.72628135]
["bitfinex","ETHUSD",1752983269760,0.002,3668.1,3667.4,2.32747969]
["bitfinex","ETHUSD",1752983269963,0.002,3668.1,3666.5,0.7631]
["bitfinex","ETHUSD",1752983270268,0.002,3668.1,3667.5,2.72660302]
["bitfinex","ETHUSD",1752983270564,0.002,3668.1,3667.7,2.72647685]
["bitfinex","ETHUSD",1752983270949,0.002,3668.1,3667.1,0.0272695]
["bitfinex","ETHUSD",1752983271279,0.002,3668.1,3667.8,5.72643001]
["bitfinex","ETHUSD",1752983271578,0.002,3668.1,3668.0,5.72628135]
["bitfinex","ETHUSD",1752983271734,0.002,3668.1,3667.9,1.802943]
["bitfinex","ETHUSD",1752983271937,0.002,3668.1,3667.5,3.4672]
["bitfinex","ETHUSD",1752983272164,0.002,3668.1,3667.5,6.95695145]
["bitfinex","ETHUSD",1752983272366,0.002,3668.1,3667.6,2.72655919]
["bitfinex","ETHUSD",1752983272574,0.002,3668.1,3667.3,2.726789]
["bitfinex","ETHUSD",1752983272733,2.72822494,3668.1,3667.4,10.77971327]
["bitfinex","ETHUSD",1752983272939,0.002,3668.1,3667.6,2.72652145]
["bitfinex","ETHUSD",1752983273259,2.72672738,3667.4,3665.6,0.7631]
["bitfinex","ETHUSD",1752983273484,2.72741961,3666.5,3665.8,2.72890275]
["bitfinex","ETHUSD",1752983273635,2.72710272,3666.9,3665.9,2.72783922]
["bitfinex","ETHUSD",1752983273984,0.03408595,3667.2,3665.9,3.0]
["bitfinex","ETHUSD",1752983273985,2.72740294,3666.5,3665.9,3.0]
["bitfinex","ETHUSD",1752983274136,2.72740294,3666.5,3666.0,0.61961134]
["bitfinex","ETHUSD",1752983274481,2.72740294,3666.5,3665.8,0.001]
["bitfinex","ETHUSD",1752983274482,0.03409338,3666.4,3665.8,0.001]
["bitfinex","ETHUSD",1752983274686,2.72734005,3666.6,3665.8,2.72889939]
["bitfinex","ETHUSD",1752983274838,2.72730695,3666.7,3665.9,2.72784309]
["bitfinex","ETHUSD",1752983275165,2.72730695,3666.7,3665.8,2.72884877]
["bitfinex","ETHUSD",1752983275533,2.72730695,3666.7,3665.9,2.72783016]
["bitfinex","ETHUSD",1752983275737,2.72730695,3666.7,3666.0,2.72774797]
["bitfinex","ETHUSD",1752983276138,2.72730695,3666.7,3665.9,3.39655237]
["bitfinex","ETHUSD",1752983276338,2.72730695,3666.7,3666.0,2.72776344]
["bitfinex","ETHUSD",1752983276574,2.72730695,3666.7,3665.9,3.39654582]
["bitfinex","ETHUSD",1752983276779,0.7524,3666.8,3666.1,2.72762741]
["bitfinex","ETHUSD",1752983276983,3.47958086,3666.8,3666.0,2.72776024]
["bitfinex","ETHUSD",1752983277184,2.72725606,3666.7,3666.0,2.72776024]
["bitfinex","ETHUSD",1752983277340,3.51368015,3666.8,3666.0,2.72776024]
["bitfinex","ETHUSD",1752983277868,3.51368015,3666.8,3666.1,2.7276909]
["bitfinex","ETHUSD",1752983278043,3.47959049,3666.8,3666.1,2.7276909]
["bitfinex","ETHUSD",1752983278379,2.72726747,3666.7,3666.0,0.65926467]
["bitfinex","ETHUSD",1752983278538,2.72732386,3666.6,3665.9,3.19503206]
["bitfinex","ETHUSD",1752983278735,3.51367592,3666.8,3665.9,0.4672]
["bitfinex","ETHUSD",1752983278953,3.51367592,3666.8,3666.0,2.72771336]
["bitfinex","ETHUSD",1752983279176,0.136,3666.8,3666.5,2.72736129]
["bitfinex","ETHUSD",1752983279372,0.136,3666.8,3666.2,0.6032]
["bitfinex","ETHUSD",1752983279577,0.136,3666.8,3666.4,2.72747094]
["bitfinex","ETHUSD",1752983280287,0.8214,3667.2,3666.7,2.72719521]
["bitfinex","ETHUSD",1752983280583,0.8214,3667.2,3666.4,0.818]
["bitfinex","ETHUSD",1752983280584,0.136,3667.2,3666.8,2.72716335]
["bitfinex","ETHUSD",1752983280788,0.136,3667.2,3666.7,2.72722724]
["bitfinex","ETHUSD",1752983281294,0.136,3667.2,3666.9,2.72704417]
["bitfinex","ETHUSD",1752983281438,0.136,3667.2,3666.8,2.72716709]
["bitfinex","ETHUSD",1752983281644,0.136,3667.2,3666.7,2.72724336]
["bitfinex","ETHUSD",1752983281941,0.8214,3667.6,3666.9,0.4672]
["bitfinex","ETHUSD",1752983282161,0.136,3667.5,3666.9,3.3302749]
["bitfinex","ETHUSD",1752983282341,0.136,3667.5,3666.9,0.136]
["bitfinex","ETHUSD",1752983282963,2.8626668,3667.5,3666.9,0.136]
["bitfinex","ETHUSD",1752983283698,0.002,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752983283900,0.002,3667.3,3666.9,2.86309477]
["bitfinex","ETHUSD",1752983284552,0.002,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752983285584,0.03608502,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752983286176,0.50078502,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752983286377,2.72693491,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752983286701,0.136,3666.9,3666.3,3.0]
["bitfinex","ETHUSD",1752983286876,2.86311604,3666.9,3666.3,3.0]
["bitfinex","ETHUSD",1752983287072,2.86311604,3666.9,3666.2,7.90361962]
["bitfinex","ETHUSD",1752983287073,0.136,3666.9,3666.2,0.136]
["bitfinex","ETHUSD",1752983287280,2.72729867,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1752983287679,2.72729867,3666.7,3665.9,0.001]
["bitfinex","ETHUSD",1752983287680,2.72762981,3666.2,3665.9,0.001]
["bitfinex","ETHUSD",1752983287896,2.72762981,3666.2,3665.9,0.137]
["bitfinex","ETHUSD",1752983288263,3.19239697,3666.1,3665.9,0.137]
["bitfinex","ETHUSD",1752983288614,0.8111,3667.4,3666.0,1.2642]
["bitfinex","ETHUSD",1752983288763,0.8111,3667.4,3666.9,2.72707015]
["bitfinex","ETHUSD",1752983288965,8.21720661,3667.7,3667.0,2.72701689]
["bitfinex","ETHUSD",1752983289365,5.4907,3667.7,3666.8,2.72716461]
["bitfinex","ETHUSD",1752983289705,0.002,3668.1,3666.8,0.31943646]
["bitfinex","ETHUSD",1752983289909,0.7629,3668.1,3667.2,2.72687609]
["bitfinex","ETHUSD",1752983290062,0.002,3668.1,3667.2,2.75414485]
["bitfinex","ETHUSD",1752983290262,0.002,3668.1,3667.2,3.22134485]
["bitfinex","ETHUSD",1752983292188,0.002,3668.1,3667.2,6.19407609]
["bitfinex","ETHUSD",1752983292599,0.002,3668.1,3667.2,7.01877609]
["bitfinex","ETHUSD",1752983292898,0.002,3668.1,3667.2,7.99335045]
["bitfinex","ETHUSD",1752983294785,1e-08,3667.3,3667.2,13.01035045]
["bitfinex","ETHUSD",1752983295384,1e-08,3667.3,3667.2,13.56035045]
["bitfinex","ETHUSD",1752983298606,1e-08,3667.3,3667.2,8.12935045]
["bitfinex","ETHUSD",1752983298792,1e-08,3667.3,3667.2,11.69657609]
["bitfinex","ETHUSD",1752983299694,1e-08,3667.3,3667.2,16.70485003]
["bitfinex","ETHUSD",1752983300003,1e-08,3667.3,3667.2,12.02777609]
["bitfinex","ETHUSD",1752983300208,1e-08,3667.3,3667.2,12.02577609]
["bitfinex","ETHUSD",1752983300375,1e-08,3667.3,3667.2,12.02477609]
["bitfinex","ETHUSD",1752983300570,1e-08,3667.3,3667.2,13.49995045]
["bitfinex","ETHUSD",1752983305314,1e-08,3667.3,3667.2,13.46685045]
["bitfinex","ETHUSD",1752983309583,1e-08,3667.3,3667.2,13.60285045]
["bitfinex","ETHUSD",1752983310816,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983310978,1e-08,3667.5,3667.4,8.12739256]
["bitfinex","ETHUSD",1752983311184,1e-08,3667.5,3667.4,13.68549256]
["bitfinex","ETHUSD",1752983311811,1e-08,3667.5,3667.4,14.48739256]
["bitfinex","ETHUSD",1752983313712,1e-08,3667.5,3667.4,9.49939256]
["bitfinex","ETHUSD",1752983313918,1e-08,3667.5,3667.4,12.08372738]
["bitfinex","ETHUSD",1752983314105,1e-08,3667.5,3667.4,6.66462738]
["bitfinex","ETHUSD",1752983314414,1e-08,3667.5,3667.4,10.84572738]
["bitfinex","ETHUSD",1752983314720,1e-08,3667.5,3667.4,10.84472738]
["bitfinex","ETHUSD",1752983315091,1e-08,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1752983315424,0.45320001,3667.5,3667.4,7.84372738]
["bitfinex","ETHUSD",1752983315609,0.45320001,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1752983315816,1.23680001,3667.5,3667.2,2.86287112]
["bitfinex","ETHUSD",1752983316121,0.4532,3667.4,3666.9,2.72808056]
["bitfinex","ETHUSD",1752983316321,0.88361698,3667.4,3667.0,5.116]
["bitfinex","ETHUSD",1752983316507,0.88361698,3667.4,3666.9,0.001]
["bitfinex","ETHUSD",1752983316508,0.136,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752983316695,0.7606,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983316897,1.2138,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983317737,1.24788781,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983318232,3.94082481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983318382,0.8966,3667.0,3666.9,2.72809918]
["bitfinex","ETHUSD",1752983318589,1e-08,3667.5,3667.4,5.72672738]
["bitfinex","ETHUSD",1752983318888,1e-08,3667.5,3667.4,10.70272738]
["bitfinex","ETHUSD",1752983319221,0.45320001,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1752983319517,0.45320001,3667.5,3667.4,5.72672738]
["bitfinex","ETHUSD",1752983320102,1e-08,3667.5,3667.4,5.72672738]
["bitfinex","ETHUSD",1752983320403,1e-08,3667.5,3667.4,6.59934188]
["bitfinex","ETHUSD",1752983320716,1e-08,3667.5,3667.4,5.72672738]
["bitfinex","ETHUSD",1752983320930,0.45320001,3667.5,3667.4,7.69972738]
["bitfinex","ETHUSD",1752983321989,0.45320001,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983322912,0.45320001,3667.5,3667.2,7.69984512]
["bitfinex","ETHUSD",1752983322913,0.45320001,3667.5,3667.2,7.69980443]
["bitfinex","ETHUSD",1752983323132,0.4532,3667.4,3667.2,7.69987224]
["bitfinex","ETHUSD",1752983323430,1e-08,3667.5,3667.3,2.72680173]
["bitfinex","ETHUSD",1752983323636,1e-08,3667.5,3667.2,4.973]
["bitfinex","ETHUSD",1752983323637,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983323843,0.4532,3667.4,3667.3,2.72679699]
["bitfinex","ETHUSD",1752983324003,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983324442,1e-08,3667.5,3667.3,2.72678192]
["bitfinex","ETHUSD",1752983324640,0.45320001,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983324850,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983326621,0.45320001,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983332256,0.45320001,3667.5,3667.3,2.72778677]
["bitfinex","ETHUSD",1752983332558,0.4523,3667.4,3667.3,2.72778677]
["bitfinex","ETHUSD",1752983333656,0.4523,3667.4,3667.3,2.22778677]
["bitfinex","ETHUSD",1752983335166,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983335325,1e-08,3667.5,3667.2,7.68481463]
["bitfinex","ETHUSD",1752983335326,1e-08,3667.5,3667.2,4.958]
["bitfinex","ETHUSD",1752983335525,0.4523,3667.4,3667.2,4.958]
["bitfinex","ETHUSD",1752983335734,1e-08,3667.5,3666.9,0.001]
["bitfinex","ETHUSD",1752983335735,0.7903,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752983335938,0.4523,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752983336134,0.8492378,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752983336355,0.4523,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752983336535,0.4523,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983340032,0.7903,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752983340232,0.4523,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752983340646,0.7903,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752983340846,0.4523,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983341361,3.17932481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983341567,0.4523,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983342628,3.17932481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983344158,3.72932481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983344365,5.3187663,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983344947,10.21967849,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752983345470,13.21967849,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983348503,1e-08,3667.5,3666.9,1e-08]
["bitfinex","ETHUSD",1752983348701,0.136,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1752983348860,4.932,3667.4,3667.0,2.86301117]
["bitfinex","ETHUSD",1752983349064,4.932,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1752983349583,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983349985,1e-08,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1752983350186,1e-08,3667.5,3667.4,4.90759421]
["bitfinex","ETHUSD",1752983350865,1e-08,3667.5,3667.4,4.70107951]
["bitfinex","ETHUSD",1752983351280,1e-08,3667.5,3667.4,4.67381224]
["bitfinex","ETHUSD",1752983352065,1e-08,3667.5,3667.4,4.22251224]
["bitfinex","ETHUSD",1752983353073,1e-08,3667.5,3667.4,7.56507951]
["bitfinex","ETHUSD",1752983353289,1e-08,3667.5,3667.4,7.08651224]
["bitfinex","ETHUSD",1752983353492,1e-08,3667.5,3667.4,5.72672738]
["bitfinex","ETHUSD",1752983353809,1e-08,3667.5,3667.1,2.92804229]
["bitfinex","ETHUSD",1752983353975,1e-08,3667.5,3667.2,2.72686818]
["bitfinex","ETHUSD",1752983354176,0.4523,3667.4,3666.9,1e-08]
["bitfinex","ETHUSD",1752983354381,1.2623,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983354578,0.81,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983354781,1e-08,3667.5,3667.0,2.72702481]
["bitfinex","ETHUSD",1752983355192,1e-08,3667.5,3667.0,0.27270248]
["bitfinex","ETHUSD",1752983355395,1e-08,3667.5,3666.9,1e-08]
["bitfinex","ETHUSD",1752983355396,1e-08,3667.5,3667.1,2.72691896]
["bitfinex","ETHUSD",1752983355577,1e-08,3667.5,3666.9,0.79810001]
["bitfinex","ETHUSD",1752983355982,1e-08,3667.5,3667.3,2.72677226]
["bitfinex","ETHUSD",1752983356809,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983357370,1e-08,3667.5,3666.9,1e-08]
["bitfinex","ETHUSD",1752983357576,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983360780,1e-08,3667.5,3667.4,11.44452738]
["bitfinex","ETHUSD",1752983360975,1e-08,3667.5,3667.4,11.87302738]
["bitfinex","ETHUSD",1752983361223,1e-08,3667.5,3667.4,6.96502738]
["bitfinex","ETHUSD",1752983361424,1e-08,3667.5,3667.4,7.63472738]
["bitfinex","ETHUSD",1752983361774,1e-08,3667.5,3667.4,4.908]
["bitfinex","ETHUSD",1752983361980,0.7811,3667.4,3666.9,1e-08]
["bitfinex","ETHUSD",1752983362217,0.4678,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983362415,0.86536172,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983362719,0.4678,3667.2,3666.9,1e-08]
["bitfinex","ETHUSD",1752983363116,0.4678,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983363613,0.136,3667.2,3666.9,1e-08]
["bitfinex","ETHUSD",1752983364378,0.4678,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983364817,1.2508,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983365274,0.783,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983365479,0.136,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983366229,4.56191262,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983366380,4.52782481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983366586,5.25329831,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983366882,1.9762735,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983367084,1.2508,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983367448,0.783,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983368128,0.783,3667.4,3666.9,1e-08]
["bitfinex","ETHUSD",1752983368282,0.783,3667.4,3666.9,2.7270817]
["bitfinex","ETHUSD",1752983368482,1.2508,3667.4,3666.9,2.7270817]
["bitfinex","ETHUSD",1752983368717,1.2508,3667.4,3666.9,1e-08]
["bitfinex","ETHUSD",1752983368718,0.39774371,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983369383,0.39774371,3667.3,3666.9,2.72708636]
["bitfinex","ETHUSD",1752983369626,1e-08,3667.5,3667.3,2.72674804]
["bitfinex","ETHUSD",1752983369943,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983370583,1e-08,3667.5,3667.4,2.75399465]
["bitfinex","ETHUSD",1752983371080,1e-08,3667.5,3667.4,3.18349465]
["bitfinex","ETHUSD",1752983372630,1e-08,3667.5,3667.4,3.15622738]
["bitfinex","ETHUSD",1752983372814,1e-08,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752983373404,1e-08,3667.5,3667.4,8.41229465]
["bitfinex","ETHUSD",1752983373597,1e-08,3667.5,3667.4,8.38502738]
["bitfinex","ETHUSD",1752983373899,1e-08,3667.5,3667.4,9.94628163]
["bitfinex","ETHUSD",1752983374902,1e-08,3667.5,3667.4,12.94628163]
["bitfinex","ETHUSD",1752983375913,0.002,3668.4,3668.2,2.7261327]
["bitfinex","ETHUSD",1752983376125,0.002,3668.4,3668.2,10.63839402]
["bitfinex","ETHUSD",1752983376322,0.002,3668.4,3668.2,11.1766327]
["bitfinex","ETHUSD",1752983376521,0.002,3668.4,3668.2,12.6437541]
["bitfinex","ETHUSD",1752983376807,0.002,3668.4,3668.3,5.72605839]
["bitfinex","ETHUSD",1752983377010,0.002,3668.4,3668.3,6.15555839]
["bitfinex","ETHUSD",1752983377210,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1752983377409,0.002,3668.8,3668.7,10.63601877]
["bitfinex","ETHUSD",1752983377607,0.002,3668.8,3668.7,12.82599651]
["bitfinex","ETHUSD",1752983377811,0.002,3668.8,3668.7,13.59429651]
["bitfinex","ETHUSD",1752983378748,0.002,3669.0,3668.9,6.49391258]
["bitfinex","ETHUSD",1752983378911,0.136,3670.3,3669.1,2.72546401]
["bitfinex","ETHUSD",1752983379111,1.2508,3670.6,3669.1,11.42991865]
["bitfinex","ETHUSD",1752983379312,1e-08,3669.2,3669.1,13.37237066]
["bitfinex","ETHUSD",1752983383678,1e-08,3669.2,3669.1,13.57328394]
["bitfinex","ETHUSD",1752983385845,1e-08,3669.2,3669.1,8.69328394]
["bitfinex","ETHUSD",1752983386060,1e-08,3669.2,3669.1,13.56028394]
["bitfinex","ETHUSD",1752983387074,1e-08,3669.2,3669.1,8.69328394]
["bitfinex","ETHUSD",1752983387279,1e-08,3669.2,3669.1,13.55828394]
["bitfinex","ETHUSD",1752983388290,1e-08,3669.2,3669.1,8.26378394]
["bitfinex","ETHUSD",1752983388445,1e-08,3669.2,3669.1,13.12778394]
["bitfinex","ETHUSD",1752983389182,1e-08,3669.2,3669.1,13.12578394]
["bitfinex","ETHUSD",1752983389759,1e-08,3669.2,3669.1,13.12478394]
["bitfinex","ETHUSD",1752983390097,1e-08,3669.2,3669.1,8.26378394]
["bitfinex","ETHUSD",1752983390298,1e-08,3669.2,3669.1,13.12378394]
["bitfinex","ETHUSD",1752983391307,1e-08,3669.2,3669.1,7.46658394]
["bitfinex","ETHUSD",1752983391598,1e-08,3669.2,3669.1,10.92237729]
["bitfinex","ETHUSD",1752983392308,1e-08,3669.2,3669.1,11.35487729]
["bitfinex","ETHUSD",1752983395414,1e-08,3669.2,3669.1,12.12607729]
["bitfinex","ETHUSD",1752983399501,1e-08,3669.2,3669.1,6.83357729]
["bitfinex","ETHUSD",1752983399701,1e-08,3669.2,3669.1,11.67957729]
["bitfinex","ETHUSD",1752983399903,1e-08,3669.2,3669.1,10.90837729]
["bitfinex","ETHUSD",1752983400111,1e-08,3669.2,3669.1,12.34889628]
["bitfinex","ETHUSD",1752983401114,1.27040001,3669.2,3669.1,7.90437729]
["bitfinex","ETHUSD",1752983401314,1e-08,3669.2,3669.1,7.90437729]
["bitfinex","ETHUSD",1752983401816,0.45520001,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1752983402001,0.8152,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1752983402202,0.8152,3669.1,3669.0,4.84]
["bitfinex","ETHUSD",1752983402803,1.2704,3669.1,3669.0,4.84]
["bitfinex","ETHUSD",1752983404641,1e-08,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1752983404828,1e-08,3669.2,3669.1,2.88871865]
["bitfinex","ETHUSD",1752983405617,1e-08,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1752983405938,1e-08,3669.2,3669.1,4.20398311]
["bitfinex","ETHUSD",1752983406735,1e-08,3669.2,3669.1,7.17672847]
["bitfinex","ETHUSD",1752983407103,1e-08,3669.2,3669.1,12.00972847]
["bitfinex","ETHUSD",1752983409914,1e-08,3669.2,3669.1,12.44222847]
["bitfinex","ETHUSD",1752983410302,1e-08,3669.2,3669.1,7.17672847]
["bitfinex","ETHUSD",1752983410527,1e-08,3669.2,3669.1,12.00372847]
["bitfinex","ETHUSD",1752983410731,1e-08,3669.2,3669.1,10.68846401]
["bitfinex","ETHUSD",1752983411250,0.45520001,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1752983411406,0.45520001,3669.2,3669.1,4.962]
["bitfinex","ETHUSD",1752983411603,0.45520001,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1752983411915,0.7793,3669.0,3668.9,4.826]
["bitfinex","ETHUSD",1752983412130,1.2345,3669.0,3668.9,4.826]
["bitfinex","ETHUSD",1752983412303,1.2345,3669.0,3668.9,7.55161258]
["bitfinex","ETHUSD",1752983412914,0.7793,3669.0,3668.9,7.55161258]
["bitfinex","ETHUSD",1752983413412,1e-08,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1752983413708,1e-08,3669.2,3669.1,7.54846401]
["bitfinex","ETHUSD",1752983413909,1e-08,3669.2,3669.1,4.823]
["bitfinex","ETHUSD",1752983414423,0.45520001,3669.2,3669.1,4.823]
["bitfinex","ETHUSD",1752983414619,0.45520001,3669.2,3668.7,2.86175245]
["bitfinex","ETHUSD",1752983414922,0.86477325,3669.2,3668.8,4.821]
["bitfinex","ETHUSD",1752983415128,0.45520001,3669.2,3668.8,4.821]
["bitfinex","ETHUSD",1752983415358,1e-08,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983416123,0.45520001,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983417928,3.18058974,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983418264,0.45520001,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983420042,3.86269305,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983420242,4.69456042,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983420645,4.66049305,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983420844,5.24456042,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1752983421230,2.72598408,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983421430,3.93238249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983421845,4.38448249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983424427,1.65849841,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983425069,4.38448249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983425852,1.65849841,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983426063,4.38448249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983426468,1.65849841,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983427064,4.38448249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983428764,1.65849841,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983429459,4.38448249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983430091,1.65849841,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983430668,4.38448249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983432685,3.13458249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983432887,3.58668249,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983433212,0.40859841,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983433384,0.4521,3668.8,3668.3,0.001]
["bitfinex","ETHUSD",1752983433705,0.9093,3668.9,3668.4,2.72596705]
["bitfinex","ETHUSD",1752983434308,0.136,3668.9,3668.5,2.72590975]
["bitfinex","ETHUSD",1752983434668,0.136,3668.9,3668.3,2.86304487]
["bitfinex","ETHUSD",1752983434876,0.136,3668.9,3668.5,2.72588552]
["bitfinex","ETHUSD",1752983435267,0.136,3668.9,3668.6,2.72582425]
["bitfinex","ETHUSD",1752983435472,0.136,3668.9,3668.7,2.72575573]
["bitfinex","ETHUSD",1752983435891,0.4521,3669.1,3668.4,2.72598408]
["bitfinex","ETHUSD",1752983436091,0.5881,3669.1,3668.8,2.72567868]
["bitfinex","ETHUSD",1752983436611,1e-08,3669.2,3668.8,2.72567868]
["bitfinex","ETHUSD",1752983436773,1e-08,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1752983437106,1e-08,3669.2,3669.1,3.53276401]
["bitfinex","ETHUSD",1752983437307,1e-08,3669.2,3669.1,4.13476401]
["bitfinex","ETHUSD",1752983437707,1e-08,3669.2,3669.1,4.82080126]
["bitfinex","ETHUSD",1752983439729,1e-08,3669.2,3669.1,5.02723489]
["bitfinex","ETHUSD",1752983439938,1e-08,3669.2,3669.1,3.87519764]
["bitfinex","ETHUSD",1752983440118,1e-08,3669.2,3669.1,8.45176401]
["bitfinex","ETHUSD",1752983441438,1e-08,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1752983441601,1e-08,3669.2,3669.1,4.916]
["bitfinex","ETHUSD",1752983442001,1e-08,3669.2,3669.1,2.86146401]
["bitfinex","ETHUSD",1752983442243,1e-08,3669.2,3669.1,7.64146401]
["bitfinex","ETHUSD",1752983442416,1e-08,3669.2,3669.1,4.916]
["bitfinex","ETHUSD",1752983442829,1e-08,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1752983443039,1e-08,3669.2,3668.4,0.7785]
["bitfinex","ETHUSD",1752983443242,1e-08,3669.2,3668.7,2.72575455]
["bitfinex","ETHUSD",1752983443243,0.4521,3669.1,3668.7,2.72575455]
["bitfinex","ETHUSD",1752983443741,0.13600001,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1752983443742,0.4521,3669.0,3668.8,4.777]
["bitfinex","ETHUSD",1752983443955,3.64954929,3669.2,3668.8,4.777]
["bitfinex","ETHUSD",1752983444247,0.4521,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1752983444451,0.4521,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1752983444810,3.5134931,3669.2,3668.6,4.775]
["bitfinex","ETHUSD",1752983445036,0.136,3668.8,3668.6,4.775]
["bitfinex","ETHUSD",1752983445255,0.4521,3668.7,3668.6,4.775]
["bitfinex","ETHUSD",1752983445614,0.4521,3668.7,3668.3,0.001]
["bitfinex","ETHUSD",1752983445815,0.4521,3668.6,3668.3,0.001]
["bitfinex","ETHUSD",1752983446042,0.4521,3668.6,3668.4,4.773]
["bitfinex","ETHUSD",1752983446322,0.4521,3668.6,3668.3,2.72705079]
["bitfinex","ETHUSD",1752983446518,0.7888,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983447216,1.2409,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983447619,4.37715271,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983447820,4.41122751,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983448020,4.37715271,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983449451,4.96122751,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1752983449968,3.27650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752983450175,4.09298564,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752983450370,4.55098564,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752983450574,7.55098564,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752983450876,7.51690434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752983451046,8.54123619,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752983451539,4.05942481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983451734,11.85851262,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983451961,12.28242481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983452171,0.7824,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983452473,4.39824559,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983452673,1.67122078,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983452840,0.7824,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983453040,0.136,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983455160,0.594,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983455373,3.32102481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983456256,4.10592481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983456456,4.79261623,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983457409,1.60759142,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983457569,0.136,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983458488,0.594,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983459891,3.32102481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983460580,4.07412481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983460762,4.75422763,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983461886,4.78831544,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983463000,5.33831544,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983463700,8.33831544,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983464000,8.30422763,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983465010,0.68010282,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983465167,2.72702481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983465593,3.21911262,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983466015,4.56402481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983466194,9.31102481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983466936,12.31102481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983467116,13.81482099,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983472451,5.60982099,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983472766,4.87574626,3667.7,3666.9,1e-08]
["bitfinex","ETHUSD",1752983472767,1.124848,3667.7,3666.9,1e-08]
["bitfinex","ETHUSD",1752983473053,2.72666338,3667.5,3666.9,0.44900001]
["bitfinex","ETHUSD",1752983473217,1.124848,3667.7,3666.9,0.44900001]
["bitfinex","ETHUSD",1752983473415,2.72702481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983473619,4.736,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983474051,2.72702481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983475542,5.194,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983475543,7.9209683,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983475720,0.79209683,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983475919,1.124848,3667.7,3667.1,3.0]
["bitfinex","ETHUSD",1752983476242,1.124848,3667.7,3667.6,6.53657868]
["bitfinex","ETHUSD",1752983476444,1.124848,3667.7,3667.6,7.12157868]
["bitfinex","ETHUSD",1752983476944,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1752983477148,0.002,3668.3,3667.6,4.395]
["bitfinex","ETHUSD",1752983477466,0.002,3668.3,3667.7,2.72643357]
["bitfinex","ETHUSD",1752983477625,0.002,3668.3,3667.6,4.395]
["bitfinex","ETHUSD",1752983477827,0.002,3668.3,3668.1,2.72620467]
["bitfinex","ETHUSD",1752983478031,0.002,3668.3,3667.9,2.72635331]
["bitfinex","ETHUSD",1752983478234,0.002,3668.3,3668.0,2.72628135]
["bitfinex","ETHUSD",1752983478423,0.002,3668.3,3667.7,0.449]
["bitfinex","ETHUSD",1752983478736,0.136,3667.9,3667.3,3.53680047]
["bitfinex","ETHUSD",1752983478941,0.136,3667.7,3667.1,2.72689425]
["bitfinex","ETHUSD",1752983479159,0.136,3667.4,3667.1,2.72689425]
["bitfinex","ETHUSD",1752983479467,0.136,3667.4,3666.9,0.76950001]
["bitfinex","ETHUSD",1752983479760,4.727,3667.8,3667.0,3.17602481]
["bitfinex","ETHUSD",1752983479924,0.136,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1752983480124,4.726,3668.1,3667.3,1.02378265]
["bitfinex","ETHUSD",1752983480343,0.136,3667.9,3667.6,2.72656325]
["bitfinex","ETHUSD",1752983480884,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1752983481038,0.136,3668.2,3667.8,1.203]
["bitfinex","ETHUSD",1752983481243,0.138,3668.3,3667.9,3.15979675]
["bitfinex","ETHUSD",1752983481726,0.002,3668.3,3667.8,0.7695]
["bitfinex","ETHUSD",1752983481932,0.136,3668.1,3667.8,0.7695]
["bitfinex","ETHUSD",1752983484464,0.136,3668.1,3667.7,2.72648997]
["bitfinex","ETHUSD",1752983484969,0.136,3668.1,3667.7,2.72649729]
["bitfinex","ETHUSD",1752983485779,0.17007758,3668.1,3667.6,2.72655715]
["bitfinex","ETHUSD",1752983486141,0.136,3668.1,3667.5,3.50158518]
["bitfinex","ETHUSD",1752983486368,0.136,3668.1,3667.6,2.72657868]
["bitfinex","ETHUSD",1752983486569,0.136,3668.1,3667.5,0.775]
["bitfinex","ETHUSD",1752983486775,0.136,3668.1,3667.5,3.50160299]
["bitfinex","ETHUSD",1752983487081,0.03407851,3668.0,3667.6,2.72656529]
["bitfinex","ETHUSD",1752983488483,0.03407851,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1752983488666,0.136,3667.6,3667.1,3.50189288]
["bitfinex","ETHUSD",1752983488836,0.136,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1752983489170,0.136,3667.4,3666.9,4.71400001]
["bitfinex","ETHUSD",1752983489542,0.136,3667.4,3667.0,3.16047206]
["bitfinex","ETHUSD",1752983489744,0.136,3667.4,3667.0,0.4335]
["bitfinex","ETHUSD",1752983489945,0.136,3667.4,3667.1,0.4335]
["bitfinex","ETHUSD",1752983490173,0.136,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1752983490383,2.72628437,3668.0,3667.3,3.16030173]
["bitfinex","ETHUSD",1752983490581,0.136,3667.7,3667.3,0.4335]
["bitfinex","ETHUSD",1752983491183,0.136,3667.7,3667.4,2.72667112]
["bitfinex","ETHUSD",1752983491783,0.136,3667.7,3667.3,3.1602798]
["bitfinex","ETHUSD",1752983492457,0.136,3667.7,3667.2,2.72685847]
["bitfinex","ETHUSD",1752983492659,0.42223582,3667.7,3667.1,2.72694123]
["bitfinex","ETHUSD",1752983492988,0.03408223,3667.6,3667.1,2.72694123]
["bitfinex","ETHUSD",1752983493188,0.03408223,3667.6,3667.0,0.5695]
["bitfinex","ETHUSD",1752983493189,0.03408223,3667.6,3667.2,2.7268702]
["bitfinex","ETHUSD",1752983493395,0.42223582,3667.7,3667.0,0.5695]
["bitfinex","ETHUSD",1752983493592,0.136,3667.7,3667.1,2.72693121]
["bitfinex","ETHUSD",1752983494401,0.136,3667.7,3667.0,0.136]
["bitfinex","ETHUSD",1752983494559,0.136,3667.3,3667.1,2.72689929]
["bitfinex","ETHUSD",1752983494760,0.136,3667.3,3666.9,3.16053679]
["bitfinex","ETHUSD",1752983494974,0.136,3667.3,3667.0,2.72701429]
["bitfinex","ETHUSD",1752983495262,0.136,3667.3,3667.1,2.72691254]
["bitfinex","ETHUSD",1752983495727,0.136,3667.3,3667.0,2.7270025]
["bitfinex","ETHUSD",1752983495931,0.136,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983496235,0.4357,3667.2,3666.9,1e-08]
["bitfinex","ETHUSD",1752983496529,0.136,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752983498822,0.136,3667.0,3666.9,2.72709919]
["bitfinex","ETHUSD",1752983499341,0.824,3668.1,3667.0,0.8258]
["bitfinex","ETHUSD",1752983499509,0.002,3668.3,3667.7,2.72643972]
["bitfinex","ETHUSD",1752983499693,3.32251554,3668.2,3667.5,2.72658765]
["bitfinex","ETHUSD",1752983500032,0.59637,3668.2,3667.6,2.72657829]
["bitfinex","ETHUSD",1752983500455,0.59637,3668.2,3667.5,2.72662873]
["bitfinex","ETHUSD",1752983500609,3.32251687,3668.2,3667.5,2.72662873]
["bitfinex","ETHUSD",1752983500939,0.59637,3668.2,3667.6,2.72657747]
["bitfinex","ETHUSD",1752983501144,0.59637,3668.2,3667.5,2.72663907]
["bitfinex","ETHUSD",1752983501145,0.88504483,3668.1,3667.5,2.72663907]
["bitfinex","ETHUSD",1752983502747,0.824,3667.8,3667.0,3.55280267]
["bitfinex","ETHUSD",1752983502967,2.76062973,3667.7,3666.9,7.42903649]
["bitfinex","ETHUSD",1752983503133,0.0340813,3667.7,3667.0,2.7270041]
["bitfinex","ETHUSD",1752983503475,2.72670799,3667.5,3666.9,1e-08]
["bitfinex","ETHUSD",1752983503771,2.72680173,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983503950,0.7755,3667.1,3666.9,1e-08]
["bitfinex","ETHUSD",1752983505072,0.4357,3667.3,3666.9,1e-08]
["bitfinex","ETHUSD",1752983505073,0.31964893,3667.4,3667.1,2.72695045]
["bitfinex","ETHUSD",1752983505366,3.50193643,3667.8,3667.1,2.72695045]
["bitfinex","ETHUSD",1752983505367,0.55,3667.7,3667.1,2.72695045]
["bitfinex","ETHUSD",1752983505769,0.7755,3667.8,3667.1,0.7685]
["bitfinex","ETHUSD",1752983506073,0.7755,3668.1,3667.8,2.72636063]
["bitfinex","ETHUSD",1752983506368,0.7755,3668.1,3667.9,2.72634914]
["bitfinex","ETHUSD",1752983506568,0.002,3668.3,3667.5,0.4335]
["bitfinex","ETHUSD",1752983506865,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1752983508073,0.002,3668.3,3668.2,3.4946327]
["bitfinex","ETHUSD",1752983509372,0.002,3668.3,3668.2,3.9281327]
["bitfinex","ETHUSD",1752983510167,0.002,3668.3,3668.2,4.0641327]
["bitfinex","ETHUSD",1752983510364,0.002,3668.3,3668.2,5.21207336]
["bitfinex","ETHUSD",1752983510578,0.002,3668.3,3668.2,8.23933468]
["bitfinex","ETHUSD",1752983510778,0.002,3668.3,3668.2,8.21207336]
["bitfinex","ETHUSD",1752983511076,1e-08,3668.3,3668.2,8.21207336]
["bitfinex","ETHUSD",1752983511277,1e-08,3668.3,3668.2,8.41338518]
["bitfinex","ETHUSD",1752983511872,1e-08,3668.3,3668.2,1.28394066]
["bitfinex","ETHUSD",1752983512074,1e-08,3668.3,3667.5,0.4593]
["bitfinex","ETHUSD",1752983512381,2.72611353,3668.3,3667.6,4.683]
["bitfinex","ETHUSD",1752983512682,2.72613923,3668.2,3667.6,4.683]
["bitfinex","ETHUSD",1752983513047,2.7261327,3668.2,3667.7,4.682]
["bitfinex","ETHUSD",1752983513282,2.7261078,3668.3,3667.7,4.682]
["bitfinex","ETHUSD",1752983513482,2.72621095,3668.1,3667.7,4.682]
["bitfinex","ETHUSD",1752983513685,2.72621095,3668.1,3667.8,4.681]
["bitfinex","ETHUSD",1752983513853,1e-08,3668.3,3667.9,0.4593]
["bitfinex","ETHUSD",1752983514189,1e-08,3668.3,3668.1,3.55794792]
["bitfinex","ETHUSD",1752983514375,1e-08,3668.3,3668.2,7.4061327]
["bitfinex","ETHUSD",1752983514685,1e-08,3668.3,3668.2,7.8654327]
["bitfinex","ETHUSD",1752983516699,1e-08,3668.3,3668.2,7.8624327]
["bitfinex","ETHUSD",1752983517271,1e-08,3668.3,3668.2,9.00448405]
["bitfinex","ETHUSD",1752983518270,1e-08,3668.3,3668.2,6.82748405]
["bitfinex","ETHUSD",1752983518598,1e-08,3668.3,3668.2,11.50448405]
["bitfinex","ETHUSD",1752983519516,1e-08,3668.3,3668.2,14.50448405]
["bitfinex","ETHUSD",1752983519666,1e-08,3668.3,3668.2,15.29358405]
["bitfinex","ETHUSD",1752983520366,1e-08,3668.3,3668.2,10.61658405]
["bitfinex","ETHUSD",1752983520567,1e-08,3668.3,3668.2,15.28858405]
["bitfinex","ETHUSD",1752983522081,1e-08,3668.3,3668.2,15.42458405]
["bitfinex","ETHUSD",1752983523465,1e-08,3668.3,3668.2,15.28458405]
["bitfinex","ETHUSD",1752983524970,1e-08,3668.3,3668.2,15.28358405]
["bitfinex","ETHUSD",1752983526012,1e-08,3669.2,3669.1,3.55506401]
["bitfinex","ETHUSD",1752983526198,1e-08,3669.2,3669.1,16.55245429]
["bitfinex","ETHUSD",1752983526387,1e-08,3669.2,3669.1,16.98449965]
["bitfinex","ETHUSD",1752983527637,1e-08,3669.2,3669.1,7.64242571]
["bitfinex","ETHUSD",1752983527930,1e-08,3669.2,3669.1,12.30442571]
["bitfinex","ETHUSD",1752983529225,1e-08,3669.2,3669.1,7.64242571]
["bitfinex","ETHUSD",1752983529529,1e-08,3669.2,3669.1,12.30242571]
["bitfinex","ETHUSD",1752983530129,1e-08,3669.2,3669.1,7.64242571]
["bitfinex","ETHUSD",1752983530338,1e-08,3669.2,3669.1,12.50397238]
["bitfinex","ETHUSD",1752983531598,0.002,3670.7,3669.7,3.54411839]
["bitfinex","ETHUSD",1752983531795,0.002,3670.7,3669.9,5.72486988]
["bitfinex","ETHUSD",1752983532317,0.002,3670.7,3669.9,6.18416988]
["bitfinex","ETHUSD",1752983532517,0.002,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1752983532718,0.002,3670.7,3670.6,7.38035024]
["bitfinex","ETHUSD",1752983532935,0.002,3670.7,3670.6,10.83965024]
["bitfinex","ETHUSD",1752983533238,0.8031,3672.4,3670.8,0.8191]
["bitfinex","ETHUSD",1752983533406,0.8031,3672.4,3670.7,3.0]
["bitfinex","ETHUSD",1752983533407,0.8031,3672.4,3671.1,4.67707394]
["bitfinex","ETHUSD",1752983533618,0.8031,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1752983533821,0.8031,3672.4,3672.3,4.655]
["bitfinex","ETHUSD",1752983533995,0.8031,3672.4,3672.3,7.37708907]
["bitfinex","ETHUSD",1752983534200,0.4603,3672.4,3671.2,1.2784]
["bitfinex","ETHUSD",1752983534402,0.4603,3672.4,3671.9,2.85931671]
["bitfinex","ETHUSD",1752983534702,0.4603,3672.3,3672.0,7.37630848]
["bitfinex","ETHUSD",1752983534902,0.136,3672.5,3672.0,4.653]
["bitfinex","ETHUSD",1752983535219,0.4603,3672.4,3672.0,2.72324935]
["bitfinex","ETHUSD",1752983535419,0.4603,3672.3,3672.1,4.653]
["bitfinex","ETHUSD",1752983535629,0.4603,3672.3,3672.2,4.652]
["bitfinex","ETHUSD",1752983535809,0.8031,3672.6,3672.1,0.136]
["bitfinex","ETHUSD",1752983535810,0.4603,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1752983536137,0.4603,3672.2,3672.1,4.652]
["bitfinex","ETHUSD",1752983536636,0.136,3672.4,3672.1,4.652]
["bitfinex","ETHUSD",1752983536802,0.5963,3672.4,3672.1,4.652]
["bitfinex","ETHUSD",1752983537120,2.72328673,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1752983537322,2.72339317,3671.9,3671.6,4.649]
["bitfinex","ETHUSD",1752983537526,0.136,3671.9,3671.6,4.649]
["bitfinex","ETHUSD",1752983537700,0.4603,3671.8,3671.6,4.649]
["bitfinex","ETHUSD",1752983537900,0.4603,3671.7,3671.6,4.649]
["bitfinex","ETHUSD",1752983538299,0.4603,3671.7,3671.3,2.85981768]
["bitfinex","ETHUSD",1752983538540,0.4603,3671.7,3671.4,7.37275604]
["bitfinex","ETHUSD",1752983539104,0.136,3671.9,3671.4,4.649]
["bitfinex","ETHUSD",1752983539307,0.4603,3671.8,3671.4,4.649]
["bitfinex","ETHUSD",1752983540018,0.4621,3671.8,3671.4,7.37274217]
["bitfinex","ETHUSD",1752983540213,0.4621,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1752983540400,0.4621,3671.7,3670.7,3.0]
["bitfinex","ETHUSD",1752983540613,0.4621,3671.7,3670.9,2.72407545]
["bitfinex","ETHUSD",1752983540614,0.136,3671.4,3670.9,2.72407545]
["bitfinex","ETHUSD",1752983540817,0.5981,3671.4,3670.9,2.72407545]
["bitfinex","ETHUSD",1752983541508,1.2401,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1752983541710,4.10494689,3671.3,3670.8,4.644]
["bitfinex","ETHUSD",1752983541914,0.4621,3671.2,3670.7,3.136]
["bitfinex","ETHUSD",1752983542117,0.4621,3671.1,3670.8,4.643]
["bitfinex","ETHUSD",1752983542336,0.136,3671.0,3670.9,4.643]
["bitfinex","ETHUSD",1752983542741,0.4121,3671.5,3670.9,2.72407846]
["bitfinex","ETHUSD",1752983543046,0.136,3671.4,3671.0,7.36603355]
["bitfinex","ETHUSD",1752983543238,0.136,3671.4,3671.1,7.36597825]
["bitfinex","ETHUSD",1752983543406,0.002,3671.3,3671.1,7.36597825]
["bitfinex","ETHUSD",1752983543942,0.002,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1752983544309,0.002,3671.3,3671.2,3.86889143]
["bitfinex","ETHUSD",1752983544512,0.002,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1752983545425,0.002,3671.3,3671.2,3.33440499]
["bitfinex","ETHUSD",1752983545749,0.002,3671.3,3671.2,6.36163379]
["bitfinex","ETHUSD",1752983545935,0.002,3671.3,3671.2,6.33440499]
["bitfinex","ETHUSD",1752983546310,0.002,3671.3,3671.2,10.49890499]
["bitfinex","ETHUSD",1752983547420,0.002,3671.3,3671.2,12.37755583]
["bitfinex","ETHUSD",1752983548572,0.002,3671.3,3671.2,7.73855583]
["bitfinex","ETHUSD",1752983548731,0.002,3671.3,3671.2,12.37355583]
["bitfinex","ETHUSD",1752983548915,0.002,3671.3,3671.2,7.26405583]
["bitfinex","ETHUSD",1752983549120,0.002,3671.3,3671.2,11.89905583]
["bitfinex","ETHUSD",1752983549355,0.2205,3672.0,3671.5,2.72367459]
["bitfinex","ETHUSD",1752983549559,0.136,3671.9,3671.6,4.634]
["bitfinex","ETHUSD",1752983549765,0.136,3671.9,3671.4,2.72374899]
["bitfinex","ETHUSD",1752983550057,0.136,3671.9,3671.3,2.72382637]
["bitfinex","ETHUSD",1752983550357,0.136,3671.9,3671.5,4.634]
["bitfinex","ETHUSD",1752983550563,0.28593154,3671.8,3671.5,4.634]
["bitfinex","ETHUSD",1752983550963,0.136,3671.9,3671.5,4.634]
["bitfinex","ETHUSD",1752983551143,2.72306408,3672.4,3671.7,2.72347286]
["bitfinex","ETHUSD",1752983551460,0.136,3672.1,3671.8,7.35544784]
["bitfinex","ETHUSD",1752983551658,0.136,3672.1,3671.9,4.632]
["bitfinex","ETHUSD",1752983552244,0.8918,3672.1,3671.9,4.632]
["bitfinex","ETHUSD",1752983552558,2.72374292,3671.5,3671.1,4.631]
["bitfinex","ETHUSD",1752983552748,0.7558,3671.3,3671.1,4.631]
["bitfinex","ETHUSD",1752983552944,0.136,3671.2,3671.1,4.631]
["bitfinex","ETHUSD",1752983553258,3.23700499,3671.2,3671.1,4.631]
["bitfinex","ETHUSD",1752983553963,0.5131,3671.2,3671.1,4.631]
["bitfinex","ETHUSD",1752983554665,0.5131,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1752983554864,0.5131,3671.2,3670.2,0.136]
["bitfinex","ETHUSD",1752983554865,2.72429215,3670.7,3670.2,0.136]
["bitfinex","ETHUSD",1752983555163,3.37392771,3670.6,3670.3,4.628]
["bitfinex","ETHUSD",1752983555322,0.136,3670.3,3669.9,2.72486221]
["bitfinex","ETHUSD",1752983555527,0.136,3670.3,3669.7,0.6105]
["bitfinex","ETHUSD",1752983555528,0.3771,3670.2,3669.7,2.86094788]
["bitfinex","ETHUSD",1752983555728,0.9338,3670.3,3669.9,2.72486988]
["bitfinex","ETHUSD",1752983555930,0.9338,3670.3,3670.0,2.72474423]
["bitfinex","ETHUSD",1752983556354,0.9338,3670.3,3670.1,4.627]
["bitfinex","ETHUSD",1752983556555,0.9338,3670.3,3670.1,7.35170859]
["bitfinex","ETHUSD",1752983557148,0.9338,3670.3,3670.1,4.627]
["bitfinex","ETHUSD",1752983557376,0.136,3671.0,3670.2,3.6105]
["bitfinex","ETHUSD",1752983557670,0.136,3671.0,3670.6,2.72434556]
["bitfinex","ETHUSD",1752983557877,0.136,3671.0,3670.7,4.626]
["bitfinex","ETHUSD",1752983558262,0.5131,3671.0,3670.7,4.626]
["bitfinex","ETHUSD",1752983558775,0.5131,3671.0,3670.7,7.35025845]
["bitfinex","ETHUSD",1752983558776,0.136,3671.0,3670.7,7.35025845]
["bitfinex","ETHUSD",1752983558979,0.7978,3671.1,3670.7,4.626]
["bitfinex","ETHUSD",1752983559159,0.7978,3671.1,3670.8,2.7242018]
["bitfinex","ETHUSD",1752983559368,0.7978,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1752983559678,0.136,3671.3,3671.0,7.34805339]
["bitfinex","ETHUSD",1752983560049,0.3771,3671.2,3671.0,7.34805339]
["bitfinex","ETHUSD",1752983560603,0.3771,3671.2,3671.0,2.72405339]
["bitfinex","ETHUSD",1752983560783,0.3771,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1752983560954,0.136,3671.3,3670.8,4.622]
["bitfinex","ETHUSD",1752983561154,0.136,3671.3,3670.7,2.86025234]
["bitfinex","ETHUSD",1752983561386,3.46426874,3671.2,3670.5,2.72440757]
["bitfinex","ETHUSD",1752983561542,0.7723,3670.9,3670.8,4.622]
["bitfinex","ETHUSD",1752983561742,0.7723,3670.9,3670.8,4.621]
["bitfinex","ETHUSD",1752983561743,1.1494,3670.9,3670.8,4.621]
["bitfinex","ETHUSD",1752983561974,1.1494,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1752983562155,0.136,3670.7,3670.5,4.621]
["bitfinex","ETHUSD",1752983562485,0.5131,3670.7,3670.5,4.621]
["bitfinex","ETHUSD",1752983562978,0.5131,3670.7,3670.6,4.62]
["bitfinex","ETHUSD",1752983563183,0.5131,3670.7,3670.2,2.72457502]
["bitfinex","ETHUSD",1752983563344,0.4621,3670.6,3670.1,2.72469759]
["bitfinex","ETHUSD",1752983563544,0.4621,3670.5,3670.2,4.62]
["bitfinex","ETHUSD",1752983564076,0.4621,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1752983564278,0.136,3670.4,3670.1,4.619]
["bitfinex","ETHUSD",1752983564498,0.5981,3670.4,3670.1,4.619]
["bitfinex","ETHUSD",1752983564985,1.2344,3670.3,3670.0,4.618]
["bitfinex","ETHUSD",1752983565159,1.2344,3670.3,3669.8,0.136]
["bitfinex","ETHUSD",1752983565160,0.03405808,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1752983565352,0.7723,3670.3,3669.9,4.617]
["bitfinex","ETHUSD",1752983565353,0.136,3670.1,3669.9,4.617]
["bitfinex","ETHUSD",1752983565682,0.7723,3670.3,3670.1,2.72465821]
["bitfinex","ETHUSD",1752983565888,0.7723,3670.3,3670.2,4.617]
["bitfinex","ETHUSD",1752983566180,0.7723,3670.3,3669.8,2.72487607]
["bitfinex","ETHUSD",1752983566346,0.136,3670.2,3670.1,2.72470245]
["bitfinex","ETHUSD",1752983566864,0.136,3670.2,3669.9,7.34185013]
["bitfinex","ETHUSD",1752983567186,0.136,3670.2,3669.9,4.617]
["bitfinex","ETHUSD",1752983567490,0.136,3670.2,3669.8,2.72492514]
["bitfinex","ETHUSD",1752983567491,0.5981,3670.2,3670.0,4.616]
["bitfinex","ETHUSD",1752983567849,0.7723,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1752983568091,0.7723,3670.0,3669.7,4.615]
["bitfinex","ETHUSD",1752983568278,1.2344,3670.0,3669.7,4.615]
["bitfinex","ETHUSD",1752983568492,1.2344,3670.0,3669.8,4.614]
["bitfinex","ETHUSD",1752983568652,0.4621,3669.9,3669.5,0.001]
["bitfinex","ETHUSD",1752983568852,0.136,3669.8,3669.6,4.614]
["bitfinex","ETHUSD",1752983569357,0.4621,3669.7,3669.5,0.001]
["bitfinex","ETHUSD",1752983569690,0.4621,3669.7,3669.6,4.613]
["bitfinex","ETHUSD",1752983570049,2.72509265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1752983570371,4.03449265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1752983570549,4.50629265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1752983580977,12.40629265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983581616,15.40629265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983581917,20.00829265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983582119,22.76725583,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983582296,19.21725583,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983582680,11.31725583,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983582881,8.55829265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983583091,9.10829265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983584080,4.50629265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983584327,9.10529265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983584485,3.48449265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983585320,5.11533783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983585879,5.62120148,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983586508,10.18413783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983591193,13.18413783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983592204,21.08413783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983597922,16.48713783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983598141,20.60133783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983598301,17.60133783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983598738,20.60133783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983599128,16.01533783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983599323,21.07213783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983599525,21.32664007,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983600327,16.26984007,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983600538,20.59833783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983601898,21.04503783,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1752983604507,3.27568687,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983604711,9.01025556,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983604941,12.45695556,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983606330,12.71185908,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983606531,12.96669443,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983606737,12.96668987,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983607041,12.96668778,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983607244,12.70785908,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1752983610246,7.08016116,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1752983610421,8.87841048,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1752983610628,9.32511048,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1752983613333,17.22511048,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1752983616255,17.22456648,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1752983616659,17.22455426,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1752983618086,6.2761327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1752983618264,11.7840327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1752983618459,12.2307327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1752983619185,12.48501629,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1752983620083,20.38501629,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1752983620416,0.55,3664.3,3664.1,0.4327]
["bitfinex","ETHUSD",1752983620700,2.72776868,3666.0,3663.9,0.777]
["bitfinex","ETHUSD",1752983620701,0.55,3664.5,3664.4,0.4327]
["bitfinex","ETHUSD",1752983620914,7.84188525,3664.5,3664.4,0.4327]
["bitfinex","ETHUSD",1752983621118,7.29188525,3664.5,3664.4,0.4327]
["bitfinex","ETHUSD",1752983621322,7.29188525,3664.5,3664.4,1.2097]
["bitfinex","ETHUSD",1752983621474,2.72888525,3664.5,3664.4,1.2097]
["bitfinex","ETHUSD",1752983621680,7.29088525,3664.5,3664.4,1.2097]
["bitfinex","ETHUSD",1752983621876,8.84284785,3664.5,3664.4,0.4327]
["bitfinex","ETHUSD",1752983622077,2.72903419,3664.3,3663.2,0.777]
["bitfinex","ETHUSD",1752983622278,2.72977916,3663.3,3663.2,0.777]
["bitfinex","ETHUSD",1752983622489,2.72977916,3663.3,3660.9,0.777]
["bitfinex","ETHUSD",1752983622490,5.112,3663.3,3660.9,0.777]
["bitfinex","ETHUSD",1752983622696,3.58412317,3663.2,3661.7,0.777]
["bitfinex","ETHUSD",1752983623033,0.55,3662.7,3661.8,0.4327]
["bitfinex","ETHUSD",1752983623183,4.561,3663.1,3661.8,0.4327]
["bitfinex","ETHUSD",1752983623184,2.73037632,3662.5,3661.8,0.4327]
["bitfinex","ETHUSD",1752983623391,2.73064852,3662.2,3661.8,0.4327]
["bitfinex","ETHUSD",1752983623692,4.561,3662.1,3661.9,0.4327]
["bitfinex","ETHUSD",1752983623890,4.561,3662.1,3662.0,0.4327]
["bitfinex","ETHUSD",1752983624285,0.55,3663.0,3662.0,0.4327]
["bitfinex","ETHUSD",1752983624489,2.73052228,3662.4,3662.1,0.8003]
["bitfinex","ETHUSD",1752983624690,4.561,3662.5,3662.2,0.4327]
["bitfinex","ETHUSD",1752983625104,2.730518,3662.4,3662.3,0.4327]
["bitfinex","ETHUSD",1752983625306,2.73059815,3662.3,3662.1,0.8003]
["bitfinex","ETHUSD",1752983625815,2.73059815,3662.3,3662.2,0.4327]
["bitfinex","ETHUSD",1752983626019,7.29059815,3662.3,3662.2,0.4327]
["bitfinex","ETHUSD",1752983627429,4.561,3662.3,3662.2,0.4327]
["bitfinex","ETHUSD",1752983627992,7.29152453,3662.3,3662.2,0.4327]
["bitfinex","ETHUSD",1752983628229,2.13107343,3663.1,3662.2,0.4327]
["bitfinex","ETHUSD",1752983628429,2.73021864,3662.8,3662.2,0.4327]
["bitfinex","ETHUSD",1752983628642,4.56,3662.7,3662.2,0.4327]
["bitfinex","ETHUSD",1752983628928,4.561,3662.7,3662.2,0.4327]
["bitfinex","ETHUSD",1752983629128,2.73037542,3662.5,3662.1,0.8003]
["bitfinex","ETHUSD",1752983629338,2.73044997,3662.4,3662.3,0.4327]
["bitfinex","ETHUSD",1752983629534,2.73044997,3662.4,3662.1,0.8003]
["bitfinex","ETHUSD",1752983629535,4.561,3662.7,3662.4,0.4327]
["bitfinex","ETHUSD",1752983629713,4.561,3662.7,3662.1,0.8003]
["bitfinex","ETHUSD",1752983629714,7.29123098,3662.7,3662.1,0.8003]
["bitfinex","ETHUSD",1752983630125,2.73046376,3662.4,3662.1,0.8013]
["bitfinex","ETHUSD",1752983630323,2.73046376,3662.4,3662.2,0.4639]
["bitfinex","ETHUSD",1752983630513,0.136,3662.2,3662.1,0.8013]
["bitfinex","ETHUSD",1752983631128,2.86659909,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983632247,0.136,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983633620,2.86659909,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983634653,0.136,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983635761,2.86659909,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983636264,0.136,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983636558,2.86659909,3662.2,3662.1,1.2652]
["bitfinex","ETHUSD",1752983638628,2.86659909,3662.2,3662.1,0.8013]
["bitfinex","ETHUSD",1752983639326,2.86659909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752983639760,2.86659909,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983640257,0.136,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983641064,2.86659909,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983641469,0.136,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983642067,2.86659909,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983642255,3.11825866,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983643779,0.38765957,3662.2,3662.1,0.4649]
["bitfinex","ETHUSD",1752983644188,2.13107343,3663.1,3662.8,0.8231]
["bitfinex","ETHUSD",1752983644337,0.25198699,3663.0,3662.9,0.4639]
["bitfinex","ETHUSD",1752983644671,0.25198717,3663.0,3662.9,1.68871518]
["bitfinex","ETHUSD",1752983644837,0.25198717,3663.0,3662.9,4.41879244]
["bitfinex","ETHUSD",1752983645038,4.80398717,3663.0,3662.9,1.287]
["bitfinex","ETHUSD",1752983645238,4.80398717,3663.0,3662.9,0.8231]
["bitfinex","ETHUSD",1752983645438,4.80298717,3663.0,3662.9,0.8231]
["bitfinex","ETHUSD",1752983645881,4.80298717,3663.0,3662.1,0.001]
["bitfinex","ETHUSD",1752983645882,0.25198717,3663.0,3662.5,0.8231]
["bitfinex","ETHUSD",1752983646091,2.7295997,3663.6,3662.9,0.4639]
["bitfinex","ETHUSD",1752983646092,2.72976901,3663.4,3662.9,0.4639]
["bitfinex","ETHUSD",1752983646379,4.93926015,3663.3,3663.1,2.7298675]
["bitfinex","ETHUSD",1752983646567,4.80326015,3663.2,3663.1,2.7298675]
["bitfinex","ETHUSD",1752983646766,0.25226015,3663.2,3663.1,2.7298675]
["bitfinex","ETHUSD",1752983646986,4.80226015,3663.2,3663.1,2.7298675]
["bitfinex","ETHUSD",1752983647146,0.25226015,3663.2,3663.1,3.1937675]
["bitfinex","ETHUSD",1752983648284,0.25226015,3663.2,3663.1,3.86846198]
["bitfinex","ETHUSD",1752983651054,0.25226015,3663.2,3663.1,4.66886198]
["bitfinex","ETHUSD",1752983653882,0.25226015,3663.2,3663.1,1.93899448]
["bitfinex","ETHUSD",1752983654077,0.25226015,3663.2,3663.1,3.9942282]
["bitfinex","ETHUSD",1752983654761,0.25226015,3663.2,3663.1,6.9942282]
["bitfinex","ETHUSD",1752983654957,0.136,3663.9,3663.8,3.52980662]
["bitfinex","ETHUSD",1752983655153,0.39061871,3663.9,3663.8,3.52980662]
["bitfinex","ETHUSD",1752983655370,0.39061871,3663.9,3663.8,3.99370662]
["bitfinex","ETHUSD",1752983657698,0.39061871,3663.9,3663.8,1.2643]
["bitfinex","ETHUSD",1752983657899,0.39061871,3663.9,3663.8,0.8004]
["bitfinex","ETHUSD",1752983658106,0.39061871,3663.9,3663.8,3.99370662]
["bitfinex","ETHUSD",1752983658399,0.136,3664.2,3663.9,2.72931313]
["bitfinex","ETHUSD",1752983658598,2.72851735,3665.0,3664.2,2.72903447]
["bitfinex","ETHUSD",1752983658800,0.136,3664.6,3664.1,2.72918315]
["bitfinex","ETHUSD",1752983659003,0.25422813,3664.5,3664.3,3.19287943]
["bitfinex","ETHUSD",1752983659201,0.25422813,3664.4,3664.3,2.72897943]
["bitfinex","ETHUSD",1752983659404,0.25422813,3664.4,3664.2,2.72905588]
["bitfinex","ETHUSD",1752983659615,0.25422813,3664.3,3664.2,2.72905588]
["bitfinex","ETHUSD",1752983659770,0.25422813,3664.3,3664.2,3.19295588]
["bitfinex","ETHUSD",1752983660510,0.136,3664.6,3664.2,3.19295588]
["bitfinex","ETHUSD",1752983660681,4.54,3664.8,3663.8,1.47271804]
["bitfinex","ETHUSD",1752983660682,0.28815297,3664.5,3663.8,1.47271804]
["bitfinex","ETHUSD",1752983660899,0.136,3664.1,3663.8,3.52978631]
["bitfinex","ETHUSD",1752983661100,0.136,3664.1,3663.8,0.8004]
["bitfinex","ETHUSD",1752983662217,0.136,3664.1,3663.6,3.18063958]
["bitfinex","ETHUSD",1752983662417,0.136,3664.1,3663.7,3.18057447]
["bitfinex","ETHUSD",1752983662621,0.136,3664.1,3663.7,0.4511]
["bitfinex","ETHUSD",1752983662805,0.136,3664.1,3663.8,3.18044562]
["bitfinex","ETHUSD",1752983663188,0.136,3664.1,3663.9,0.4511]
["bitfinex","ETHUSD",1752983664389,0.136,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1752983664589,0.136,3664.1,3664.0,0.4511]
["bitfinex","ETHUSD",1752983664922,0.136,3664.1,3664.0,3.18035764]
["bitfinex","ETHUSD",1752983665096,0.136,3664.1,3664.0,0.4511]
["bitfinex","ETHUSD",1752983665515,0.136,3664.1,3664.0,3.18035764]
["bitfinex","ETHUSD",1752983666331,4.534,3664.6,3664.3,2.72901446]
["bitfinex","ETHUSD",1752983666508,0.136,3664.5,3664.4,0.4511]
["bitfinex","ETHUSD",1752983666838,0.136,3664.5,3664.4,3.18005972]
["bitfinex","ETHUSD",1752983669343,6.553,3665.1,3664.8,2.72861299]
["bitfinex","ETHUSD",1752983669656,0.136,3664.9,3664.7,2.72871538]
["bitfinex","ETHUSD",1752983669841,0.136,3664.9,3664.5,2.72885247]
["bitfinex","ETHUSD",1752983670006,0.136,3664.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1752983670208,0.8164,3664.7,3663.9,1.2116]
["bitfinex","ETHUSD",1752983670407,0.136,3664.2,3663.9,1.2116]
["bitfinex","ETHUSD",1752983670641,0.136,3664.2,3664.0,3.18028679]
["bitfinex","ETHUSD",1752983670844,4.531,3664.6,3664.3,2.72898255]
["bitfinex","ETHUSD",1752983671044,0.136,3664.5,3664.4,0.4511]
["bitfinex","ETHUSD",1752983671223,4.666,3664.5,3664.4,0.4511]
["bitfinex","ETHUSD",1752983672182,0.136,3664.5,3664.4,3.18005972]
["bitfinex","ETHUSD",1752983672318,0.55,3665.3,3664.7,2.72869293]
["bitfinex","ETHUSD",1752983672518,2.72826185,3665.4,3664.7,0.4511]
["bitfinex","ETHUSD",1752983672519,0.136,3664.9,3664.7,0.4511]
["bitfinex","ETHUSD",1752983672744,0.136,3664.9,3664.8,0.4511]
["bitfinex","ETHUSD",1752983673131,0.136,3664.9,3664.8,3.17976186]
["bitfinex","ETHUSD",1752983673452,0.136,3664.9,3664.8,0.4511]
["bitfinex","ETHUSD",1752983673925,0.136,3664.9,3664.8,3.17976186]
["bitfinex","ETHUSD",1752983674326,4.527,3665.1,3665.0,2.72848171]
["bitfinex","ETHUSD",1752983674544,4.663,3665.1,3665.0,2.72848171]
["bitfinex","ETHUSD",1752983674738,4.663,3665.1,3665.0,3.17958171]
["bitfinex","ETHUSD",1752983675812,0.136,3665.1,3665.0,3.17958171]
["bitfinex","ETHUSD",1752983677554,0.136,3665.1,3664.4,3.48945803]
["bitfinex","ETHUSD",1752983677555,0.136,3665.1,3664.4,0.7605]
["bitfinex","ETHUSD",1752983677727,0.136,3664.8,3664.3,2.72896933]
["bitfinex","ETHUSD",1752983677932,0.136,3664.8,3664.1,1.3941]
["bitfinex","ETHUSD",1752983677933,0.136,3664.5,3664.2,2.7290821]
["bitfinex","ETHUSD",1752983679333,0.136,3664.5,3664.2,3.1801821]
["bitfinex","ETHUSD",1752983679730,0.136,3664.5,3663.8,0.136]
["bitfinex","ETHUSD",1752983679731,0.4525,3664.4,3663.8,0.8184]
["bitfinex","ETHUSD",1752983679922,0.4525,3664.4,3663.8,3.54780567]
["bitfinex","ETHUSD",1752983680460,3.18146331,3664.4,3663.8,3.54780567]
["bitfinex","ETHUSD",1752983680753,3.49399875,3664.5,3663.9,2.72932783]
["bitfinex","ETHUSD",1752983680954,1.2176,3664.5,3663.5,3.4511]
["bitfinex","ETHUSD",1752983681140,0.7651,3664.5,3663.5,3.88061575]
["bitfinex","ETHUSD",1752983681459,2.72903449,3664.3,3663.6,2.72953804]
["bitfinex","ETHUSD",1752983681646,4.522,3664.2,3663.6,2.72950729]
["bitfinex","ETHUSD",1752983681957,2.72924345,3664.1,3663.5,0.4511]
["bitfinex","ETHUSD",1752983682756,2.72918906,3664.1,3663.5,3.18071085]
["bitfinex","ETHUSD",1752983683060,0.99801556,3664.1,3663.4,0.8184]
["bitfinex","ETHUSD",1752983683227,3.72722009,3664.1,3663.4,3.54809368]
["bitfinex","ETHUSD",1752983683736,2.72927402,3664.0,3663.4,3.54809914]
["bitfinex","ETHUSD",1752983683938,2.72927402,3664.0,3663.3,3.18087228]
["bitfinex","ETHUSD",1752983684163,0.8131,3663.9,3663.2,2.72982915]
["bitfinex","ETHUSD",1752983684328,0.84721665,3663.9,3663.1,0.001]
["bitfinex","ETHUSD",1752983684529,3.57656078,3663.9,3663.2,2.72980612]
["bitfinex","ETHUSD",1752983685874,2.72942701,3663.8,3663.1,3.80023188]
["bitfinex","ETHUSD",1752983686069,4.518,3663.7,3663.2,2.72985241]
["bitfinex","ETHUSD",1752983686286,4.518,3663.7,3663.2,3.18095241]
["bitfinex","ETHUSD",1752983687256,4.518,3663.7,3663.1,0.61921747]
["bitfinex","ETHUSD",1752983687257,2.72968579,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1752983687593,2.72971382,3663.4,3663.1,0.001]
["bitfinex","ETHUSD",1752983687755,4.517,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1752983689190,5.29667143,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1752983689384,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983691006,3.73765367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983692288,7.79485367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983693769,5.065,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983694092,7.79485367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983698191,0.55,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983698392,7.79185367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983698557,0.7876,3664.0,3663.1,0.7567]
["bitfinex","ETHUSD",1752983698760,0.7876,3664.0,3663.1,1.2047]
["bitfinex","ETHUSD",1752983698761,0.136,3663.2,3663.1,1.2047]
["bitfinex","ETHUSD",1752983698958,0.7876,3664.0,3663.1,1.2047]
["bitfinex","ETHUSD",1752983699178,0.136,3663.5,3663.2,0.448]
["bitfinex","ETHUSD",1752983699460,4.509,3663.4,3663.3,3.17777916]
["bitfinex","ETHUSD",1752983699656,4.509,3663.4,3663.3,0.448]
["bitfinex","ETHUSD",1752983699882,0.136,3663.5,3663.3,3.17776246]
["bitfinex","ETHUSD",1752983700086,4.509,3663.4,3663.3,2.72976246]
["bitfinex","ETHUSD",1752983700296,4.509,3663.4,3663.2,2.72983741]
["bitfinex","ETHUSD",1752983700474,0.136,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1752983700682,0.136,3663.5,3663.4,0.448]
["bitfinex","ETHUSD",1752983700878,0.136,3663.5,3663.4,0.84145471]
["bitfinex","ETHUSD",1752983701096,3.48689394,3665.6,3664.0,0.7515]
["bitfinex","ETHUSD",1752983701300,0.136,3664.0,3663.7,1.1995]
["bitfinex","ETHUSD",1752983701470,0.136,3663.9,3663.7,0.7515]
["bitfinex","ETHUSD",1752983701669,0.136,3663.9,3663.8,0.448]
["bitfinex","ETHUSD",1752983702085,0.136,3663.9,3663.8,3.17740662]
["bitfinex","ETHUSD",1752983702475,0.136,3663.9,3663.8,0.448]
["bitfinex","ETHUSD",1752983704098,0.136,3663.9,3663.5,0.448]
["bitfinex","ETHUSD",1752983704298,0.136,3663.9,3663.5,1.2734]
["bitfinex","ETHUSD",1752983704477,0.55,3663.8,3663.2,0.136]
["bitfinex","ETHUSD",1752983704679,0.55,3663.8,3663.1,0.001]
["bitfinex","ETHUSD",1752983704680,0.136,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983704879,4.641,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983705599,4.64,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983706205,0.136,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983706406,4.64,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983707593,0.136,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983707981,4.639,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983711570,7.36885367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983711772,9.1417129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983712000,9.5995129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983712207,10.1495129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983712566,5.1887129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983712810,9.6877129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983713103,10.1455129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983717706,13.1455129,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983719528,13.35166976,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983720315,13.60650185,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983721581,13.35166976,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983721916,13.60638006,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983722324,13.35166976,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1752983723727,13.35166976,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1752983726733,7.05914997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1752983726936,11.54814997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1752983727244,15.39864997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1752983727450,19.88764997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1752983727753,3.28119571,3661.4,3660.5,0.8106]
["bitfinex","ETHUSD",1752983728043,8.54889571,3661.4,3660.5,0.8106]
["bitfinex","ETHUSD",1752983728252,7.05989571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983728393,11.54889571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983728599,12.01309571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983729039,7.96359571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983729243,12.45159571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983729603,7.96359571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983729817,12.45059571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983730016,7.52409571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983730222,10.76819571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983730670,7.9,3661.5,3661.3,1e-08]
["bitfinex","ETHUSD",1752983730956,0.7787,3662.0,3661.4,0.4332]
["bitfinex","ETHUSD",1752983731117,2.73119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983731317,7.76819571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983731750,3.28119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983731952,7.80233565,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983732154,7.76819571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983732333,4.37507107,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983732531,8.86107107,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983732929,7.76719571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983733134,8.54589571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983733450,11.98539571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983734533,11.54389571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983734933,11.98339571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983735115,13.76723907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983736666,16.89122774,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983736867,16.89022774,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983737951,12.40722774,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983738140,16.89022774,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983738844,16.88922774,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983739218,8.84373907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983739419,13.76523907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983739649,13.32573907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983739857,12.77473907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983740363,7.21219571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983740660,7.76219571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983740865,7.21219571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983741160,11.95899571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983741661,7.03849571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983741838,11.51949571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983742523,8.4635502,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983742745,12.1862502,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983743332,10.76119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983743658,6.28119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983743845,10.76019571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983744423,13.88418438,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983744628,14.32368438,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983744925,16.10488774,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983745333,8.06239907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983745537,12.54039907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983745745,6.28119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983745966,10.75919571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983748654,10.75719571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983749867,6.72069571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983750171,12.08949907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983750468,12.55309907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983751228,13.35249907,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983752857,6.556,3661.9,3661.3,1e-08]
["bitfinex","ETHUSD",1752983753169,2.73119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983753355,7.75419571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983754334,11.55259571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983754665,13.3397188,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983755071,13.3387188,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983755266,8.0683188,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983755673,12.5393188,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983755968,12.5393188,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983756182,7.75219571,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983756387,7.75119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983757586,7.75019571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983757885,7.75019571,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983758074,2.73119571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983758279,7.75019571,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983758451,7.75019571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983758651,7.75219571,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983758848,5.021,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983759051,0.552,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983759285,5.02,3661.4,3661.3,0.44740001]
["bitfinex","ETHUSD",1752983759495,4.47,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983759984,8.50028063,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983761474,8.96388063,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983762452,8.49828063,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983763654,4.03228063,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983763868,8.49728063,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983764363,14.6212693,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983764582,15.0848693,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983764957,15.8912693,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983766906,15.4276693,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983767301,15.8912693,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983768477,16.14703677,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983768677,16.14703604,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983769183,16.14706714,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983770077,18.55246714,3661.4,3660.5,1e-08]
["bitfinex","ETHUSD",1752983770298,10.18838127,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983770503,14.64838127,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983771183,15.11198127,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983773113,10.65198127,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983773279,16.34730215,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983774119,11.88830215,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983774432,6.2817926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983774727,10.7407926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983774898,10.6543926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983775298,11.9958926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983775525,11.9948926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983775730,14.75385578,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983776528,15.00918092,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983777729,45.00918092,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983778263,4.07433777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752983778537,6.557,3660.1,3659.1,0.77040001]
["bitfinex","ETHUSD",1752983778753,3.0,3660.7,3659.2,0.4474]
["bitfinex","ETHUSD",1752983779054,3.12398867,3660.0,3659.4,0.7704]
["bitfinex","ETHUSD",1752983779346,3.28261374,3659.5,3659.4,0.7704]
["bitfinex","ETHUSD",1752983779547,7.73861374,3659.5,3659.4,1.2178]
["bitfinex","ETHUSD",1752983779765,2.73281632,3659.3,3659.1,0.82910001]
["bitfinex","ETHUSD",1752983779964,4.456,3659.2,3659.1,0.82910001]
["bitfinex","ETHUSD",1752983780170,0.8054,3660.5,3659.2,2.732773]
["bitfinex","ETHUSD",1752983780456,2.73176623,3660.7,3659.1,1e-08]
["bitfinex","ETHUSD",1752983780457,0.136,3659.6,3659.4,0.8291]
["bitfinex","ETHUSD",1752983780617,0.136,3659.6,3659.5,0.4372]
["bitfinex","ETHUSD",1752983780817,0.136,3659.6,3659.5,1.2663]
["bitfinex","ETHUSD",1752983783825,0.136,3660.3,3660.0,0.8291]
["bitfinex","ETHUSD",1752983784024,0.136,3660.3,3660.1,0.4372]
["bitfinex","ETHUSD",1752983784249,0.136,3660.3,3660.2,0.7704]
["bitfinex","ETHUSD",1752983784548,0.136,3660.6,3660.2,0.7704]
["bitfinex","ETHUSD",1752983784760,4.453,3661.0,3660.5,0.7704]
["bitfinex","ETHUSD",1752983785058,0.136,3660.9,3660.6,0.4372]
["bitfinex","ETHUSD",1752983785636,0.002,3661.4,3661.0,0.7704]
["bitfinex","ETHUSD",1752983785841,0.136,3661.1,3661.0,0.7704]
["bitfinex","ETHUSD",1752983786016,0.55,3661.0,3660.6,0.7704]
["bitfinex","ETHUSD",1752983786434,2.73164335,3660.8,3660.7,0.4372]
["bitfinex","ETHUSD",1752983786634,0.55,3660.7,3660.2,0.7704]
["bitfinex","ETHUSD",1752983786970,2.73231509,3659.9,3659.8,1.2076]
["bitfinex","ETHUSD",1752983788130,7.18416997,3660.1,3659.2,2.73283067]
["bitfinex","ETHUSD",1752983788131,2.73254874,3659.6,3659.5,0.7704]
["bitfinex","ETHUSD",1752983788334,2.73247352,3659.7,3659.5,0.7704]
["bitfinex","ETHUSD",1752983788964,5.002,3660.1,3659.6,0.4372]
["bitfinex","ETHUSD",1752983788965,5.001,3659.8,3659.6,0.4372]
["bitfinex","ETHUSD",1752983789569,5.001,3659.8,3659.1,1e-08]
["bitfinex","ETHUSD",1752983789570,3.28283777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752983789767,7.73383777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752983790764,0.8031,3660.0,3659.1,0.43720001]
["bitfinex","ETHUSD",1752983790950,0.55,3659.6,3659.2,0.7704]
["bitfinex","ETHUSD",1752983791269,2.73245584,3659.8,3659.3,0.4372]
["bitfinex","ETHUSD",1752983791442,7.18245584,3659.8,3659.3,0.4372]
["bitfinex","ETHUSD",1752983791637,7.18245584,3659.8,3659.4,0.4372]
["bitfinex","ETHUSD",1752983791950,7.18245584,3659.8,3659.5,0.4372]
["bitfinex","ETHUSD",1752983791951,2.73248493,3659.7,3659.5,0.4372]
["bitfinex","ETHUSD",1752983792160,2.73248493,3659.7,3659.2,0.7704]
["bitfinex","ETHUSD",1752983792354,2.73248493,3659.7,3659.6,0.4372]
["bitfinex","ETHUSD",1752983793273,4.449,3660.2,3659.7,0.7922]
["bitfinex","ETHUSD",1752983793473,4.449,3660.2,3659.8,0.4372]
["bitfinex","ETHUSD",1752983793972,7.18109256,3660.2,3659.7,0.7922]
["bitfinex","ETHUSD",1752983794171,7.18109256,3660.2,3659.9,0.4372]
["bitfinex","ETHUSD",1752983794576,7.18109256,3660.2,3660.0,0.4372]
["bitfinex","ETHUSD",1752983795672,4.448,3660.2,3660.1,0.4372]
["bitfinex","ETHUSD",1752983795834,4.448,3660.2,3659.8,0.4372]
["bitfinex","ETHUSD",1752983796037,4.448,3660.2,3659.9,0.4372]
["bitfinex","ETHUSD",1752983796256,4.448,3660.2,3659.7,0.7922]
["bitfinex","ETHUSD",1752983796257,0.136,3659.9,3659.7,0.7922]
["bitfinex","ETHUSD",1752983796456,0.136,3659.9,3659.7,3.5246265]
["bitfinex","ETHUSD",1752983796662,0.136,3659.9,3659.8,0.35246265]
["bitfinex","ETHUSD",1752983796861,0.136,3659.9,3659.8,0.78966265]
["bitfinex","ETHUSD",1752983797064,0.136,3659.9,3659.8,3.52205239]
["bitfinex","ETHUSD",1752983797276,0.136,3659.9,3659.8,0.78966265]
["bitfinex","ETHUSD",1752983797941,0.136,3659.9,3659.8,0.4372]
["bitfinex","ETHUSD",1752983800972,0.136,3659.9,3659.8,3.16958974]
["bitfinex","ETHUSD",1752983801273,2.73164385,3660.8,3659.8,3.16958974]
["bitfinex","ETHUSD",1752983801274,0.136,3660.4,3659.9,2.73230189]
["bitfinex","ETHUSD",1752983801477,0.136,3660.4,3660.0,0.4372]
["bitfinex","ETHUSD",1752983802272,0.136,3660.4,3659.8,0.916]
["bitfinex","ETHUSD",1752983802273,2.73225564,3660.0,3659.8,0.78]
["bitfinex","ETHUSD",1752983802490,0.136,3659.9,3659.8,0.78]
["bitfinex","ETHUSD",1752983802972,0.136,3659.9,3659.8,1.2172]
["bitfinex","ETHUSD",1752983803554,0.136,3659.9,3659.4,0.4372]
["bitfinex","ETHUSD",1752983803895,0.136,3659.6,3659.5,0.4372]
["bitfinex","ETHUSD",1752983805489,0.136,3659.6,3659.2,0.78]
["bitfinex","ETHUSD",1752983805674,0.136,3659.4,3659.3,0.4372]
["bitfinex","ETHUSD",1752983805865,0.136,3659.4,3659.3,3.16996309]
["bitfinex","ETHUSD",1752983806190,0.55,3660.4,3659.6,2.73253475]
["bitfinex","ETHUSD",1752983806352,0.136,3660.2,3659.9,0.7962]
["bitfinex","ETHUSD",1752983806550,0.136,3660.2,3660.0,3.16943451]
["bitfinex","ETHUSD",1752983806889,0.136,3660.2,3660.0,0.4372]
["bitfinex","ETHUSD",1752983807064,0.136,3660.2,3660.0,3.1694357]
["bitfinex","ETHUSD",1752983807250,0.136,3660.2,3660.1,0.4372]
["bitfinex","ETHUSD",1752983810059,0.136,3660.2,3660.1,3.56592854]
["bitfinex","ETHUSD",1752983810386,0.002,3660.7,3660.1,3.56592854]
["bitfinex","ETHUSD",1752983810387,0.138,3660.7,3660.5,0.8329]
["bitfinex","ETHUSD",1752983810586,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1752983810792,0.002,3660.7,3660.6,3.1592926]
["bitfinex","ETHUSD",1752983811172,0.002,3660.7,3660.6,0.4275]
["bitfinex","ETHUSD",1752983811408,0.002,3660.7,3660.5,2.73184689]
["bitfinex","ETHUSD",1752983811586,0.002,3660.7,3660.6,0.4275]
["bitfinex","ETHUSD",1752983811786,0.002,3660.7,3660.6,3.9921926]
["bitfinex","ETHUSD",1752983811992,0.552,3661.4,3660.8,0.8329]
["bitfinex","ETHUSD",1752983811993,0.136,3660.9,3660.8,0.8329]
["bitfinex","ETHUSD",1752983812289,0.002,3661.4,3660.8,0.8329]
["bitfinex","ETHUSD",1752983812290,0.002,3661.4,3661.1,0.8329]
["bitfinex","ETHUSD",1752983812494,0.002,3661.4,3661.2,4.439]
["bitfinex","ETHUSD",1752983812698,0.002,3661.4,3661.2,7.17033803]
["bitfinex","ETHUSD",1752983812903,0.002,3661.4,3661.2,7.59783803]
["bitfinex","ETHUSD",1752983813604,0.002,3661.4,3661.3,0.4275]
["bitfinex","ETHUSD",1752983813897,0.002,3661.4,3661.3,3.15877031]
["bitfinex","ETHUSD",1752983814292,0.002,3661.4,3661.3,4.00183734]
["bitfinex","ETHUSD",1752983814492,0.002,3661.4,3661.3,4.438]
["bitfinex","ETHUSD",1752983814693,0.002,3661.4,3661.1,0.8329]
["bitfinex","ETHUSD",1752983814874,0.002,3661.4,3661.1,8.00131401]
["bitfinex","ETHUSD",1752983815193,0.002,3661.4,3661.1,8.42881401]
["bitfinex","ETHUSD",1752983815622,0.002,3661.4,3661.2,2.73134219]
["bitfinex","ETHUSD",1752983816320,0.002,3661.4,3661.1,0.8329]
["bitfinex","ETHUSD",1752983816615,0.002,3661.4,3661.1,5.2699]
["bitfinex","ETHUSD",1752983816912,0.002,3661.4,3661.1,8.42876654]
["bitfinex","ETHUSD",1752983817326,0.002,3661.4,3661.1,6.38593341]
["bitfinex","ETHUSD",1752983817608,0.002,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1752983817990,0.002,3661.4,3661.3,3.15877031]
["bitfinex","ETHUSD",1752983818192,0.002,3661.4,3661.3,6.92267031]
["bitfinex","ETHUSD",1752983819708,1e-08,3661.4,3661.3,6.92267031]
["bitfinex","ETHUSD",1752983820113,1e-08,3661.4,3661.3,11.35767031]
["bitfinex","ETHUSD",1752983820413,1e-08,3661.4,3661.3,8.33157747]
["bitfinex","ETHUSD",1752983820609,1e-08,3661.4,3661.3,5.1979]
["bitfinex","ETHUSD",1752983821013,1e-08,3661.4,3661.3,8.35667031]
["bitfinex","ETHUSD",1752983821178,1e-08,3661.4,3661.3,11.35667031]
["bitfinex","ETHUSD",1752983822102,1e-08,3661.4,3661.3,11.49267031]
["bitfinex","ETHUSD",1752983824829,1e-08,3661.4,3661.3,7.05867031]
["bitfinex","ETHUSD",1752983824986,1e-08,3661.4,3661.3,12.46867694]
["bitfinex","ETHUSD",1752983828075,1e-08,3661.4,3661.3,12.46767694]
["bitfinex","ETHUSD",1752983828280,1e-08,3661.4,3661.3,9.46767694]
["bitfinex","ETHUSD",1752983828883,1e-08,3661.4,3661.3,12.46767694]
["bitfinex","ETHUSD",1752983830395,1e-08,3661.4,3661.3,8.03767694]
["bitfinex","ETHUSD",1752983830582,1e-08,3661.4,3661.3,12.46667694]
["bitfinex","ETHUSD",1752983833027,1e-08,3661.4,3661.3,12.46567694]
["bitfinex","ETHUSD",1752983839637,0.002,3661.9,3661.3,12.46567694]
["bitfinex","ETHUSD",1752983839638,1e-08,3661.9,3661.8,6.52039737]
["bitfinex","ETHUSD",1752983839808,1e-08,3661.9,3661.8,10.94539737]
["bitfinex","ETHUSD",1752983840138,1e-08,3661.9,3661.8,11.53399737]
["bitfinex","ETHUSD",1752983840629,1e-08,3662.2,3662.1,3.52017365]
["bitfinex","ETHUSD",1752983840830,1e-08,3662.2,3662.1,11.08017365]
["bitfinex","ETHUSD",1752983841134,1e-08,3662.2,3662.1,13.23221682]
["bitfinex","ETHUSD",1752983842034,1e-08,3662.2,3662.1,8.80821682]
["bitfinex","ETHUSD",1752983842201,1e-08,3662.2,3662.1,8.35561682]
["bitfinex","ETHUSD",1752983842401,1e-08,3662.2,3662.1,12.77861682]
["bitfinex","ETHUSD",1752983842815,1e-08,3662.2,3662.1,13.23121682]
["bitfinex","ETHUSD",1752983846241,1e-08,3662.2,3662.1,13.78121682]
["bitfinex","ETHUSD",1752983848462,0.4653,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752983848662,0.4653,3663.9,3663.8,7.14940662]
["bitfinex","ETHUSD",1752983848862,0.136,3664.2,3663.9,2.72933213]
["bitfinex","ETHUSD",1752983849058,0.7629,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1752983849259,0.7629,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1752983849419,0.7629,3665.1,3665.0,7.14751296]
["bitfinex","ETHUSD",1752983849628,0.7629,3665.6,3665.4,2.72815814]
["bitfinex","ETHUSD",1752983849866,0.7629,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1752983850438,0.002,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1752983850766,0.7629,3665.6,3664.2,3.51347841]
["bitfinex","ETHUSD",1752983850931,0.7629,3665.6,3665.0,2.72845788]
["bitfinex","ETHUSD",1752983851132,0.4653,3665.5,3665.3,2.72822969]
["bitfinex","ETHUSD",1752983851332,0.4653,3665.4,3665.3,4.418]
["bitfinex","ETHUSD",1752983851561,0.4653,3665.4,3664.3,1.13574784]
["bitfinex","ETHUSD",1752983851769,0.7629,3665.3,3664.9,2.72858648]
["bitfinex","ETHUSD",1752983851971,0.4653,3665.2,3665.0,4.417]
["bitfinex","ETHUSD",1752983852179,0.7629,3665.3,3665.1,4.417]
["bitfinex","ETHUSD",1752983852838,0.4653,3665.2,3665.1,4.417]
["bitfinex","ETHUSD",1752983855766,0.4653,3665.2,3664.3,0.35134784]
["bitfinex","ETHUSD",1752983855972,0.4653,3665.2,3664.5,3.0]
["bitfinex","ETHUSD",1752983856173,0.4653,3665.2,3664.6,4.415]
["bitfinex","ETHUSD",1752983856384,3.1936881,3665.2,3664.6,4.415]
["bitfinex","ETHUSD",1752983856678,3.1936881,3665.2,3664.0,0.7844]
["bitfinex","ETHUSD",1752983856679,2.72858741,3664.9,3664.0,0.7844]
["bitfinex","ETHUSD",1752983856878,3.194029,3664.8,3664.1,7.414]
["bitfinex","ETHUSD",1752983857036,1.2623092,3664.7,3663.7,0.20728098]
["bitfinex","ETHUSD",1752983857239,0.4653,3664.6,3663.9,2.72933213]
["bitfinex","ETHUSD",1752983857463,0.4653,3664.6,3663.8,7.14340448]
["bitfinex","ETHUSD",1752983857464,0.7629,3664.5,3663.8,7.14340448]
["bitfinex","ETHUSD",1752983857653,0.4653,3664.4,3663.9,2.72928271]
["bitfinex","ETHUSD",1752983857834,0.4653,3664.3,3664.0,2.72924916]
["bitfinex","ETHUSD",1752983858038,0.7629,3664.5,3663.4,3.7844]
["bitfinex","ETHUSD",1752983858039,0.4653,3664.2,3664.1,7.14316782]
["bitfinex","ETHUSD",1752983858236,0.4653,3664.2,3664.1,2.72916782]
["bitfinex","ETHUSD",1752983858440,0.7629,3664.5,3664.1,2.72916782]
["bitfinex","ETHUSD",1752983858654,0.7629,3664.5,3664.2,4.414]
["bitfinex","ETHUSD",1752983858849,0.7629,3664.5,3664.2,7.14308822]
["bitfinex","ETHUSD",1752983859076,0.7629,3664.5,3664.2,5.41483403]
["bitfinex","ETHUSD",1752983859258,0.136,3664.8,3664.4,2.72891072]
["bitfinex","ETHUSD",1752983859448,0.136,3664.8,3664.5,4.413]
["bitfinex","ETHUSD",1752983859676,1.2601,3664.9,3664.5,0.136]
["bitfinex","ETHUSD",1752983859877,0.4653,3664.8,3664.5,0.136]
["bitfinex","ETHUSD",1752983860182,3.19397721,3664.8,3664.3,0.136]
["bitfinex","ETHUSD",1752983860351,0.7948,3664.5,3664.4,4.413]
["bitfinex","ETHUSD",1752983860675,1.2601,3664.5,3664.4,4.413]
["bitfinex","ETHUSD",1752983861443,1.2601,3665.1,3664.4,4.413]
["bitfinex","ETHUSD",1752983861638,2.7287173,3664.8,3664.5,4.412]
["bitfinex","ETHUSD",1752983861880,0.7948,3665.1,3664.5,4.412]
["bitfinex","ETHUSD",1752983861881,0.4653,3664.7,3664.5,7.14088525]
["bitfinex","ETHUSD",1752983862053,0.9308,3665.1,3664.5,7.27688525]
["bitfinex","ETHUSD",1752983862260,0.4653,3665.0,3664.5,0.136]
["bitfinex","ETHUSD",1752983862582,0.4653,3665.0,3664.6,4.412]
["bitfinex","ETHUSD",1752983863069,0.4653,3665.0,3664.5,2.86485063]
["bitfinex","ETHUSD",1752983863383,0.136,3664.9,3664.5,4.412]
["bitfinex","ETHUSD",1752983863888,0.4653,3664.8,3664.5,4.412]
["bitfinex","ETHUSD",1752983864094,0.4653,3664.7,3664.5,7.14087417]
["bitfinex","ETHUSD",1752983864384,0.136,3664.9,3664.6,2.72877481]
["bitfinex","ETHUSD",1752983864681,0.136,3664.9,3664.5,7.14086335]
["bitfinex","ETHUSD",1752983864981,0.4653,3664.8,3664.5,7.14086335]
["bitfinex","ETHUSD",1752983865179,0.136,3664.9,3664.5,7.14086335]
["bitfinex","ETHUSD",1752983865387,0.4653,3664.7,3664.5,7.14086335]
["bitfinex","ETHUSD",1752983865572,0.4653,3664.6,3664.5,7.14086335]
["bitfinex","ETHUSD",1752983865976,0.4653,3664.6,3664.5,4.412]
["bitfinex","ETHUSD",1752983866157,0.4653,3664.6,3664.5,7.14088525]
["bitfinex","ETHUSD",1752983866500,0.4653,3664.6,3664.5,4.412]
["bitfinex","ETHUSD",1752983866980,0.4653,3664.6,3663.2,0.7591]
["bitfinex","ETHUSD",1752983867281,0.7856,3664.3,3663.3,4.41]
["bitfinex","ETHUSD",1752983867480,0.4653,3664.2,3663.6,3.0]
["bitfinex","ETHUSD",1752983867785,0.4653,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983868772,3.19440867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983868968,0.4653,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983876697,3.19440867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983877405,4.44942045,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983879080,4.4153066,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983880613,4.44942045,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983880984,4.4153066,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983881321,5.20922045,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983882930,5.1751066,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983887905,20.76345071,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983890220,20.71345071,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983890801,20.71545071,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983892745,11.80620867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983892950,15.79190867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983893146,13.0628,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983893362,15.03210867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983893745,15.46420867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983894135,12.853,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983894679,7.902,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983894849,7.902,3664.2,3664.1,0.4609]
["bitfinex","ETHUSD",1752983895232,8.452,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983897662,0.002,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1752983897964,0.002,3664.2,3664.1,3.54499147]
["bitfinex","ETHUSD",1752983898350,0.002,3664.2,3664.1,0.81580832]
["bitfinex","ETHUSD",1752983899368,0.002,3664.2,3664.1,3.54499147]
["bitfinex","ETHUSD",1752983902195,0.002,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983902488,7.54950867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983903054,10.67117386,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983904182,15.06717386,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983905072,11.94550867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983905272,13.4129616,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983908788,13.4109616,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983921304,18.09261911,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983921820,8.5659616,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983922106,11.93650867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983927016,15.0583758,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1752983930890,3.27970464,3663.4,3663.0,0.7994]
["bitfinex","ETHUSD",1752983931085,3.27970464,3663.4,3662.7,0.4371]
["bitfinex","ETHUSD",1752983931086,10.81869307,3663.4,3662.7,0.4371]
["bitfinex","ETHUSD",1752983931416,10.81869307,3663.4,3662.7,1.2063]
["bitfinex","ETHUSD",1752983931417,11.23517177,3663.4,3662.7,1.2063]
["bitfinex","ETHUSD",1752983931599,13.50152079,3663.4,3662.7,1.2063]
["bitfinex","ETHUSD",1752983933318,13.50152079,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1752983933928,16.50152079,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1752983935302,17.30792079,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1752983936798,25.20792079,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1752983938332,25.20792079,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1752983938333,3.28022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1752983938630,13.81622128,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1752983938790,14.23269346,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1752983941506,14.23269346,3662.7,3662.5,0.001]
["bitfinex","ETHUSD",1752983941507,6.41630087,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1752983941710,17.98975414,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1752983942134,10.20698992,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983942305,14.58498992,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983942499,15.03558992,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983943400,10.65758992,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983943636,17.16442238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983944731,12.78642238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983944937,17.16342238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983945707,25.06342238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983948548,25.26407606,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983949349,25.06342238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983949525,20.68642238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983949726,25.06142238,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752983950065,6.28119571,3661.4,3660.8,0.8202]
["bitfinex","ETHUSD",1752983950215,22.33893046,3661.4,3660.5,1.2255]
["bitfinex","ETHUSD",1752983950418,23.54883046,3661.4,3660.5,1.2255]
["bitfinex","ETHUSD",1752983950764,23.54883046,3661.4,3660.7,0.4371]
["bitfinex","ETHUSD",1752983951364,23.09823046,3661.4,3660.5,0.7884]
["bitfinex","ETHUSD",1752983951512,23.54883046,3661.4,3660.7,0.4371]
["bitfinex","ETHUSD",1752983956551,14.29206333,3661.4,3661.1,0.8116]
["bitfinex","ETHUSD",1752983956853,7.9,3661.4,3661.3,0.4381]
["bitfinex","ETHUSD",1752983957051,12.272,3661.4,3661.3,1.2497]
["bitfinex","ETHUSD",1752983958351,15.00319571,3661.4,3661.3,1.2497]
["bitfinex","ETHUSD",1752983958751,10.63119571,3661.4,3661.3,1.2497]
["bitfinex","ETHUSD",1752983958922,15.00319571,3661.4,3661.3,1.2497]
["bitfinex","ETHUSD",1752983959555,15.55319571,3661.4,3661.3,0.8126]
["bitfinex","ETHUSD",1752983959762,17.32662609,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752983961454,17.76732609,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752983962699,20.76732609,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983963083,21.59002609,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1752983969011,21.59002609,3661.4,3660.5,0.001]
["bitfinex","ETHUSD",1752983969012,9.40365973,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983969210,13.77065973,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983969800,14.58315973,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983970102,15.02385973,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983971697,14.58315973,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983971898,15.71438257,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983973570,23.61438257,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983975673,23.8235286,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983978418,24.07851296,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983978817,24.22117252,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983980892,24.22115882,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983981801,24.47612707,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752983982000,24.47612707,3660.6,3659.4,0.4518]
["bitfinex","ETHUSD",1752983982001,0.55,3659.8,3659.4,0.4518]
["bitfinex","ETHUSD",1752983982315,3.28261374,3659.5,3659.4,0.8222]
["bitfinex","ETHUSD",1752983982515,7.64361374,3659.5,3659.4,0.8222]
["bitfinex","ETHUSD",1752983982826,7.64361374,3659.5,3659.4,1.274]
["bitfinex","ETHUSD",1752983983324,3.28283777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752983983522,7.64283777,3659.2,3659.1,1.27400001]
["bitfinex","ETHUSD",1752983985101,10.64283777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752983985305,12.34953009,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752983985835,12.34953009,3659.2,3656.3,0.1362171]
["bitfinex","ETHUSD",1752983985836,0.55,3658.3,3656.3,0.1362171]
["bitfinex","ETHUSD",1752983986034,0.55,3658.0,3657.0,0.7611]
["bitfinex","ETHUSD",1752983986341,3.12186713,3658.1,3656.3,0.33859691]
["bitfinex","ETHUSD",1752983986342,2.73411662,3657.5,3657.2,0.7611]
["bitfinex","ETHUSD",1752983986501,4.36,3657.4,3657.3,0.4518]
["bitfinex","ETHUSD",1752983987311,7.09418275,3657.4,3657.3,0.4518]
["bitfinex","ETHUSD",1752983988203,2.73398768,3657.7,3657.3,0.4518]
["bitfinex","ETHUSD",1752983988407,4.359,3657.6,3657.3,0.4518]
["bitfinex","ETHUSD",1752983988905,3.36800818,3660.3,3657.6,2.73399562]
["bitfinex","ETHUSD",1752983988906,2.73321124,3658.7,3657.6,2.73399562]
["bitfinex","ETHUSD",1752983989105,4.359,3658.6,3657.8,0.7611]
["bitfinex","ETHUSD",1752983989345,2.73356303,3658.3,3657.9,0.4518]
["bitfinex","ETHUSD",1752983989646,4.359,3658.2,3657.9,0.4518]
["bitfinex","ETHUSD",1752983989812,4.359,3658.2,3658.0,0.8072]
["bitfinex","ETHUSD",1752983990151,4.359,3658.2,3658.1,0.4389]
["bitfinex","ETHUSD",1752983990750,4.359,3658.2,3658.1,1.2461]
["bitfinex","ETHUSD",1752983990954,4.359,3658.3,3658.2,0.8072]
["bitfinex","ETHUSD",1752983991249,4.359,3658.3,3658.2,1.2461]
["bitfinex","ETHUSD",1752983992353,4.359,3658.3,3658.2,3.97968482]
["bitfinex","ETHUSD",1752983992675,4.495,3658.3,3658.2,3.97968482]
["bitfinex","ETHUSD",1752983992975,1.18760476,3658.8,3658.7,0.8072]
["bitfinex","ETHUSD",1752983993142,1.32360476,3658.8,3658.7,1.2461]
["bitfinex","ETHUSD",1752983995382,1.32360476,3658.8,3658.7,3.97931124]
["bitfinex","ETHUSD",1752983995580,1.32360476,3658.8,3658.7,1.2461]
["bitfinex","ETHUSD",1752983996275,1.32360476,3658.8,3658.7,3.97931124]
["bitfinex","ETHUSD",1752983996647,4.356,3659.4,3658.9,2.73305978]
["bitfinex","ETHUSD",1752983997070,4.356,3659.4,3659.0,0.4389]
["bitfinex","ETHUSD",1752983997471,4.35447768,3659.4,3659.0,0.4389]
["bitfinex","ETHUSD",1752983997816,4.356,3660.0,3659.2,0.8072]
["bitfinex","ETHUSD",1752983998120,2.73218115,3660.1,3659.3,0.4389]
["bitfinex","ETHUSD",1752983998264,7.08829572,3660.0,3659.3,3.1716535]
["bitfinex","ETHUSD",1752983998464,7.08829572,3660.0,3659.4,0.4389]
["bitfinex","ETHUSD",1752983998667,3.28276309,3659.3,3659.2,0.8072]
["bitfinex","ETHUSD",1752983998868,4.355,3659.3,3659.2,1.2461]
["bitfinex","ETHUSD",1752983999100,7.08776309,3659.3,3659.2,1.2461]
["bitfinex","ETHUSD",1752983999940,3.0,3660.5,3659.2,1.2461]
["bitfinex","ETHUSD",1752984000090,2.73271641,3659.4,3659.3,0.4389]
["bitfinex","ETHUSD",1752984000283,2.73271641,3659.4,3659.2,0.8072]
["bitfinex","ETHUSD",1752984000284,3.28276309,3659.3,3659.2,0.8072]
["bitfinex","ETHUSD",1752984000604,3.31692262,3659.3,3659.2,1.2461]
["bitfinex","ETHUSD",1752984002021,3.28276309,3659.3,3659.2,1.2461]
["bitfinex","ETHUSD",1752984002584,3.28276309,3659.3,3659.2,0.8072]
["bitfinex","ETHUSD",1752984002783,0.55,3659.3,3659.0,0.4389]
["bitfinex","ETHUSD",1752984002980,0.55,3659.3,3659.1,0.4389]
["bitfinex","ETHUSD",1752984003180,3.28276623,3659.3,3659.1,0.4389]
["bitfinex","ETHUSD",1752984003407,0.55,3659.3,3659.2,0.4389]
["bitfinex","ETHUSD",1752984003598,4.357,3659.4,3659.3,0.781]
["bitfinex","ETHUSD",1752984003806,0.002,3659.4,3659.3,3.95266309]
["bitfinex","ETHUSD",1752984004007,0.002,3659.4,3659.3,4.36155062]
["bitfinex","ETHUSD",1752984004610,4.23228,3659.9,3659.6,2.73253077]
["bitfinex","ETHUSD",1752984004812,4.353,3660.1,3659.7,1.2335]
["bitfinex","ETHUSD",1752984005012,4.353,3660.1,3659.8,0.4389]
["bitfinex","ETHUSD",1752984005320,0.55,3660.0,3659.8,0.4389]
["bitfinex","ETHUSD",1752984005537,0.55,3660.0,3659.7,0.7946]
["bitfinex","ETHUSD",1752984005538,0.55,3660.0,3659.9,0.4389]
["bitfinex","ETHUSD",1752984005851,0.002,3660.2,3659.9,0.4389]
["bitfinex","ETHUSD",1752984006011,4.352,3660.1,3659.9,0.4389]
["bitfinex","ETHUSD",1752984006208,0.002,3660.2,3659.9,0.83549406]
["bitfinex","ETHUSD",1752984006449,0.002,3660.2,3659.9,0.4389]
["bitfinex","ETHUSD",1752984006623,0.136,3660.0,3659.7,3.52704937]
["bitfinex","ETHUSD",1752984007042,0.136,3660.0,3659.8,2.73236741]
["bitfinex","ETHUSD",1752984007221,0.136,3660.0,3659.8,3.17126741]
["bitfinex","ETHUSD",1752984007427,0.136,3660.0,3659.9,3.17121509]
["bitfinex","ETHUSD",1752984007654,0.002,3660.2,3660.1,3.52676578]
["bitfinex","ETHUSD",1752984008114,0.002,3660.2,3660.1,3.96566578]
["bitfinex","ETHUSD",1752984009162,0.002,3660.2,3660.1,4.10166578]
["bitfinex","ETHUSD",1752984010517,0.002,3660.2,3660.1,7.10166578]
["bitfinex","ETHUSD",1752984011057,1e-08,3660.2,3660.1,11.45166578]
["bitfinex","ETHUSD",1752984011215,1e-08,3660.2,3660.1,13.24923332]
["bitfinex","ETHUSD",1752984012044,1e-08,3660.2,3660.1,8.89923332]
["bitfinex","ETHUSD",1752984012520,1e-08,3660.2,3660.1,13.24823332]
["bitfinex","ETHUSD",1752984014458,1e-08,3660.2,3660.1,8.89923332]
["bitfinex","ETHUSD",1752984014621,1e-08,3660.2,3660.1,13.24723332]
["bitfinex","ETHUSD",1752984017056,1e-08,3660.2,3660.1,13.24523332]
["bitfinex","ETHUSD",1752984017425,1e-08,3660.2,3660.1,8.89923332]
["bitfinex","ETHUSD",1752984017624,1e-08,3660.2,3660.1,13.24523332]
["bitfinex","ETHUSD",1752984019843,1e-08,3660.2,3660.1,13.10923332]
["bitfinex","ETHUSD",1752984021059,1e-08,3660.2,3660.1,8.76323332]
["bitfinex","ETHUSD",1752984021364,1e-08,3660.2,3660.1,13.65823332]
["bitfinex","ETHUSD",1752984021763,0.002,3661.8,3661.7,3.52687195]
["bitfinex","ETHUSD",1752984021959,0.002,3661.8,3661.7,10.87087195]
["bitfinex","ETHUSD",1752984022141,0.002,3661.8,3661.7,11.31467195]
["bitfinex","ETHUSD",1752984022341,0.002,3661.8,3661.7,12.71924545]
["bitfinex","ETHUSD",1752984022539,0.002,3661.8,3661.7,7.93144545]
["bitfinex","ETHUSD",1752984022739,0.002,3661.8,3661.7,11.31467195]
["bitfinex","ETHUSD",1752984023628,0.002,3661.8,3661.7,6.52687195]
["bitfinex","ETHUSD",1752984023846,0.002,3661.8,3661.7,10.86987195]
["bitfinex","ETHUSD",1752984024044,0.002,3661.8,3661.7,11.31367195]
["bitfinex","ETHUSD",1752984024364,0.002,3661.8,3661.4,6.55237852]
["bitfinex","ETHUSD",1752984024542,0.002,3661.8,3661.3,0.4438]
["bitfinex","ETHUSD",1752984024739,0.4555,3661.7,3661.5,4.343]
["bitfinex","ETHUSD",1752984024946,3.18649135,3661.7,3661.5,4.343]
["bitfinex","ETHUSD",1752984025142,0.84981914,3661.6,3661.1,0.8212]
["bitfinex","ETHUSD",1752984025363,0.7567,3661.8,3661.2,4.7858]
["bitfinex","ETHUSD",1752984025364,0.002,3661.8,3661.2,4.7858]
["bitfinex","ETHUSD",1752984026169,0.002,3661.8,3661.3,2.73120804]
["bitfinex","ETHUSD",1752984026364,0.002,3661.8,3661.3,6.17505441]
["bitfinex","ETHUSD",1752984026665,0.002,3661.8,3661.4,0.4438]
["bitfinex","ETHUSD",1752984026851,0.002,3661.8,3661.5,7.07306106]
["bitfinex","ETHUSD",1752984027027,0.002,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1752984027224,0.002,3661.8,3661.7,7.07197195]
["bitfinex","ETHUSD",1752984027446,0.002,3661.8,3661.7,7.51577195]
["bitfinex","ETHUSD",1752984027872,0.002,3661.8,3661.6,4.341]
["bitfinex","ETHUSD",1752984028169,0.002,3661.8,3661.7,6.55217195]
["bitfinex","ETHUSD",1752984028462,0.002,3661.8,3661.7,8.12966914]
["bitfinex","ETHUSD",1752984029178,0.002,3661.8,3661.7,8.33816739]
["bitfinex","ETHUSD",1752984029674,1e-08,3661.8,3661.7,8.47416739]
["bitfinex","ETHUSD",1752984031211,1e-08,3661.8,3661.7,13.71234151]
["bitfinex","ETHUSD",1752984032019,1e-08,3661.8,3661.7,8.47416739]
["bitfinex","ETHUSD",1752984032168,1e-08,3661.8,3661.7,12.81316739]
["bitfinex","ETHUSD",1752984032603,1e-08,3661.8,3661.7,5.26566914]
["bitfinex","ETHUSD",1752984032770,1e-08,3661.8,3661.7,9.60466914]
["bitfinex","ETHUSD",1752984033118,1e-08,3661.8,3661.7,8.26566914]
["bitfinex","ETHUSD",1752984033317,1e-08,3661.8,3661.7,12.15986914]
["bitfinex","ETHUSD",1752984033602,1e-08,3661.8,3661.7,9.15986914]
["bitfinex","ETHUSD",1752984033772,1e-08,3661.8,3661.7,12.15986914]
["bitfinex","ETHUSD",1752984034104,1e-08,3661.8,3661.7,7.82186914]
["bitfinex","ETHUSD",1752984034338,1e-08,3661.8,3661.7,12.60366914]
["bitfinex","ETHUSD",1752984035378,1e-08,3661.8,3661.7,13.15366914]
["bitfinex","ETHUSD",1752984035574,1e-08,3661.8,3661.7,18.04486622]
["bitfinex","ETHUSD",1752984035776,1e-08,3661.8,3661.7,9.0186921]
["bitfinex","ETHUSD",1752984036102,1e-08,3661.8,3661.7,13.3556921]
["bitfinex","ETHUSD",1752984037389,1e-08,3661.8,3661.7,8.4686921]
["bitfinex","ETHUSD",1752984037586,1e-08,3661.8,3661.7,12.8056921]
["bitfinex","ETHUSD",1752984037790,1e-08,3661.8,3661.7,8.4686921]
["bitfinex","ETHUSD",1752984038205,1e-08,3661.8,3661.7,12.8046921]
["bitfinex","ETHUSD",1752984039835,1e-08,3661.8,3661.7,8.4686921]
["bitfinex","ETHUSD",1752984040005,1e-08,3661.8,3661.7,5.26566914]
["bitfinex","ETHUSD",1752984040194,1e-08,3661.8,3661.7,9.15686914]
["bitfinex","ETHUSD",1752984040602,1e-08,3661.8,3661.7,12.15686914]
["bitfinex","ETHUSD",1752984040902,1e-08,3661.8,3661.7,9.15686914]
["bitfinex","ETHUSD",1752984041116,1e-08,3661.8,3661.7,12.15686914]
["bitfinex","ETHUSD",1752984041314,1e-08,3661.8,3661.7,12.60066914]
["bitfinex","ETHUSD",1752984042130,1e-08,3661.8,3661.7,9.15686914]
["bitfinex","ETHUSD",1752984042445,1e-08,3661.8,3661.7,9.15586914]
["bitfinex","ETHUSD",1752984042639,1e-08,3661.8,3661.7,2.86697195]
["bitfinex","ETHUSD",1752984042842,1e-08,3661.8,3661.7,7.20097195]
["bitfinex","ETHUSD",1752984043049,1e-08,3661.8,3661.7,10.20097195]
["bitfinex","ETHUSD",1752984043973,1e-08,3661.8,3661.7,11.43657195]
["bitfinex","ETHUSD",1752984044642,1e-08,3661.8,3661.7,10.20097195]
["bitfinex","ETHUSD",1752984044850,1e-08,3661.8,3661.7,12.01726073]
["bitfinex","ETHUSD",1752984046453,1e-08,3661.8,3661.7,12.82916073]
["bitfinex","ETHUSD",1752984048249,1e-08,3661.8,3661.7,8.49516073]
["bitfinex","ETHUSD",1752984048456,1e-08,3661.8,3661.7,12.82716073]
["bitfinex","ETHUSD",1752984048854,1e-08,3661.8,3661.7,5.05136073]
["bitfinex","ETHUSD",1752984049047,1e-08,3661.8,3661.7,7.19897195]
["bitfinex","ETHUSD",1752984049244,1e-08,3661.8,3661.7,10.19897195]
["bitfinex","ETHUSD",1752984053676,1e-08,3661.8,3661.7,10.19797195]
["bitfinex","ETHUSD",1752984053985,0.44310001,3661.8,3661.7,5.86697195]
["bitfinex","ETHUSD",1752984054279,0.44310001,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1752984054456,1.196,3661.7,3661.6,2.73204653]
["bitfinex","ETHUSD",1752984054657,1.196,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984055172,1.196,3661.7,3661.6,2.73204653]
["bitfinex","ETHUSD",1752984055869,1.196,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984056194,1.332,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984057066,1.73828291,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984057269,1.332,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984058283,0.136,3661.7,3661.6,7.06104653]
["bitfinex","ETHUSD",1752984058494,1e-08,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1752984058663,1e-08,3661.8,3661.7,5.73097195]
["bitfinex","ETHUSD",1752984058986,1e-08,3661.8,3661.7,6.18087195]
["bitfinex","ETHUSD",1752984059192,1e-08,3661.8,3661.7,7.87468309]
["bitfinex","ETHUSD",1752984060194,1e-08,3661.8,3661.7,8.63148309]
["bitfinex","ETHUSD",1752984061090,1e-08,3661.8,3661.7,12.96048309]
["bitfinex","ETHUSD",1752984061407,1e-08,3661.8,3661.7,12.51058309]
["bitfinex","ETHUSD",1752984061593,1e-08,3661.8,3661.7,11.75378309]
["bitfinex","ETHUSD",1752984062011,1e-08,3661.8,3661.7,7.42478309]
["bitfinex","ETHUSD",1752984062176,1e-08,3661.8,3661.7,10.05897195]
["bitfinex","ETHUSD",1752984062795,1e-08,3661.8,3661.7,3.0]
["bitfinex","ETHUSD",1752984063014,0.44310001,3661.8,3661.7,7.328]
["bitfinex","ETHUSD",1752984063904,0.44310001,3661.8,3661.7,3.0]
["bitfinex","ETHUSD",1752984064212,0.8186,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984064514,1.2617,3661.7,3661.6,4.329]
["bitfinex","ETHUSD",1752984067695,1.2617,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984068012,1.79695262,3661.7,3661.6,4.328]
["bitfinex","ETHUSD",1752984068182,1.79695262,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984068784,4.52792457,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984069480,1.79695262,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984070204,1.3977,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984071013,3.86007195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984071193,4.68887195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984074801,4.72300909,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984075510,4.68887195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984075702,9.75584153,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984076101,6.47486958,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984076305,5.7329,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984076810,8.46387195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984077021,9.01387195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984078616,1.4079,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984078818,0.136,3661.7,3661.6,2.73204653]
["bitfinex","ETHUSD",1752984079115,0.136,3661.7,3661.6,3.35463052]
["bitfinex","ETHUSD",1752984079317,1e-08,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1752984079617,1e-08,3661.8,3661.7,3.18087195]
["bitfinex","ETHUSD",1752984080585,1e-08,3661.8,3661.7,3.31687195]
["bitfinex","ETHUSD",1752984080892,1e-08,3661.8,3661.7,4.4164222]
["bitfinex","ETHUSD",1752984082306,1e-08,3661.8,3661.7,3.9665222]
["bitfinex","ETHUSD",1752984083385,1e-08,3661.8,3661.7,4.4333222]
["bitfinex","ETHUSD",1752984083581,1e-08,3661.8,3661.7,5.2072222]
["bitfinex","ETHUSD",1752984083831,1e-08,3661.8,3661.7,8.2072222]
["bitfinex","ETHUSD",1752984084189,1e-08,3661.8,3661.7,12.5292222]
["bitfinex","ETHUSD",1752984086522,1e-08,3661.8,3661.7,8.2072222]
["bitfinex","ETHUSD",1752984086742,1e-08,3661.8,3661.7,12.5282222]
["bitfinex","ETHUSD",1752984087220,1e-08,3661.8,3661.7,12.5272222]
["bitfinex","ETHUSD",1752984087421,1e-08,3661.8,3661.7,8.2072222]
["bitfinex","ETHUSD",1752984087625,1e-08,3661.8,3661.7,12.5272222]
["bitfinex","ETHUSD",1752984088227,1e-08,3661.8,3661.7,12.0604222]
["bitfinex","ETHUSD",1752984088812,1e-08,3661.8,3661.7,12.5272222]
["bitfinex","ETHUSD",1752984089624,1e-08,3661.8,3661.7,7.7404222]
["bitfinex","ETHUSD",1752984089833,1e-08,3661.8,3661.7,12.0604222]
["bitfinex","ETHUSD",1752984091100,1e-08,3661.8,3661.7,12.5272222]
["bitfinex","ETHUSD",1752984091893,1e-08,3661.8,3661.7,12.5252222]
["bitfinex","ETHUSD",1752984093413,1e-08,3661.8,3661.7,12.0584222]
["bitfinex","ETHUSD",1752984093612,1e-08,3661.8,3661.7,6.9665222]
["bitfinex","ETHUSD",1752984093829,1e-08,3661.8,3661.7,11.2845222]
["bitfinex","ETHUSD",1752984094325,1e-08,3661.8,3661.7,7.18497195]
["bitfinex","ETHUSD",1752984095637,0.45860001,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1752984095812,0.45860001,3661.8,3661.7,4.317]
["bitfinex","ETHUSD",1752984096704,0.45860001,3661.8,3661.6,2.73203873]
["bitfinex","ETHUSD",1752984096902,3.97337195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984097120,4.64720659,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984097320,5.19720659,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752984102460,5.19720659,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752984102461,8.19720659,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752984103162,7.06219412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984103364,11.37819412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984103575,11.83679412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984106327,11.83579412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984107451,7.52079412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984107639,13.32983111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984108428,9.01483111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984108629,13.32883111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984108823,9.01483111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984109050,13.32883111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984109252,9.01483111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984109452,13.32883111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984110828,10.02293699,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984111273,13.30443111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984112664,8.99043111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984112862,13.30443111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984115270,13.30343111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984116556,8.99043111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984116735,13.30343111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984118972,13.30243111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984120156,8.99043111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984120356,13.30243111,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752984121061,6.28156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984121260,9.10722837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984122653,13.41822837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984125456,9.10722837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984125656,13.41822837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984126496,13.41722837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984129373,9.10722837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984129682,13.41622837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984131189,21.31622837,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1752984131362,21.31622837,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984131363,20.88202837,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984131570,21.5717612,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984131782,21.5717669,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984133891,16.2785669,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984134090,20.33102837,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984134311,13.02302837,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984134489,7.17456873,3660.9,3660.8,0.45220001]
["bitfinex","ETHUSD",1752984134673,4.443,3660.9,3660.8,0.45220001]
["bitfinex","ETHUSD",1752984135302,0.002,3661.6,3660.8,3.97844336]
["bitfinex","ETHUSD",1752984135593,0.136,3661.3,3660.9,1.64464434]
["bitfinex","ETHUSD",1752984135797,0.136,3661.3,3660.9,0.7946]
["bitfinex","ETHUSD",1752984136006,0.136,3661.3,3661.0,0.4522]
["bitfinex","ETHUSD",1752984139508,0.136,3661.3,3661.0,3.18368723]
["bitfinex","ETHUSD",1752984139708,0.136,3661.3,3661.1,0.4522]
["bitfinex","ETHUSD",1752984140106,0.136,3661.3,3661.2,0.4648]
["bitfinex","ETHUSD",1752984142811,0.002,3661.6,3661.2,1.63298786]
["bitfinex","ETHUSD",1752984143113,0.136,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1752984143315,0.002,3661.6,3661.5,3.50022112]
["bitfinex","ETHUSD",1752984143611,0.002,3661.6,3661.5,3.96502112]
["bitfinex","ETHUSD",1752984144507,0.002,3661.6,3661.5,1.2339]
["bitfinex","ETHUSD",1752984146140,0.002,3661.6,3661.5,3.96502112]
["bitfinex","ETHUSD",1752984146284,0.002,3661.6,3661.5,4.64825579]
["bitfinex","ETHUSD",1752984153495,0.002,3661.6,3661.5,4.18345579]
["bitfinex","ETHUSD",1752984153699,0.002,3661.6,3661.5,4.64825579]
["bitfinex","ETHUSD",1752984154341,0.002,3661.6,3661.5,4.78425579]
["bitfinex","ETHUSD",1752984155935,0.002,3661.6,3661.5,9.08225579]
["bitfinex","ETHUSD",1752984156134,0.002,3661.6,3661.5,4.78425579]
["bitfinex","ETHUSD",1752984156321,0.002,3661.6,3661.5,8.39902112]
["bitfinex","ETHUSD",1752984156903,0.002,3661.6,3661.5,4.10102112]
["bitfinex","ETHUSD",1752984157242,0.002,3661.6,3661.5,8.39902112]
["bitfinex","ETHUSD",1752984162608,0.002,3661.6,3661.5,4.10102112]
["bitfinex","ETHUSD",1752984162825,0.002,3661.6,3661.5,8.39702112]
["bitfinex","ETHUSD",1752984163022,0.002,3661.6,3661.5,5.21384872]
["bitfinex","ETHUSD",1752984163250,0.002,3661.6,3661.5,9.50984872]
["bitfinex","ETHUSD",1752984165735,0.002,3661.6,3661.5,4.74904872]
["bitfinex","ETHUSD",1752984165941,0.002,3661.6,3661.5,7.16212112]
["bitfinex","ETHUSD",1752984166929,0.002,3661.6,3661.5,7.62692112]
["bitfinex","ETHUSD",1752984167257,0.002,3661.6,3661.5,2.86712112]
["bitfinex","ETHUSD",1752984167463,0.002,3661.6,3661.5,7.16112112]
["bitfinex","ETHUSD",1752984167667,0.002,3661.6,3661.5,3.93288872]
["bitfinex","ETHUSD",1752984167826,0.002,3661.6,3661.5,8.22688872]
["bitfinex","ETHUSD",1752984169366,0.002,3661.6,3661.5,7.16112112]
["bitfinex","ETHUSD",1752984169564,0.002,3661.6,3661.5,7.16012112]
["bitfinex","ETHUSD",1752984169862,0.002,3661.6,3661.5,2.86712112]
["bitfinex","ETHUSD",1752984170432,0.002,3661.6,3661.5,7.16012112]
["bitfinex","ETHUSD",1752984171034,0.002,3661.6,3661.5,2.86712112]
["bitfinex","ETHUSD",1752984171240,0.002,3661.6,3661.5,7.16012112]
["bitfinex","ETHUSD",1752984172241,0.002,3661.6,3661.5,2.86712112]
["bitfinex","ETHUSD",1752984172533,0.002,3661.6,3661.5,7.16012112]
["bitfinex","ETHUSD",1752984173063,0.002,3661.6,3661.5,0.136]
["bitfinex","ETHUSD",1752984173260,0.002,3661.6,3661.5,4.292]
["bitfinex","ETHUSD",1752984174146,0.002,3661.6,3661.3,2.73125639]
["bitfinex","ETHUSD",1752984174348,0.002,3661.6,3661.3,7.02325639]
["bitfinex","ETHUSD",1752984174569,0.002,3661.6,3661.3,2.73125639]
["bitfinex","ETHUSD",1752984174767,0.002,3661.6,3661.3,7.02225639]
["bitfinex","ETHUSD",1752984175068,0.002,3661.6,3661.4,2.73119514]
["bitfinex","ETHUSD",1752984175450,0.002,3661.6,3661.2,0.9013]
["bitfinex","ETHUSD",1752984175667,0.002,3661.6,3661.3,4.291]
["bitfinex","ETHUSD",1752984175869,0.002,3661.6,3661.3,7.02224514]
["bitfinex","ETHUSD",1752984176558,0.002,3661.6,3661.3,4.291]
["bitfinex","ETHUSD",1752984176870,0.4747,3661.5,3660.9,3.53331387]
["bitfinex","ETHUSD",1752984177075,0.136,3661.4,3661.0,7.291]
["bitfinex","ETHUSD",1752984177272,0.6107,3661.4,3661.0,7.291]
["bitfinex","ETHUSD",1752984177464,0.6107,3661.4,3661.0,10.02245036]
["bitfinex","ETHUSD",1752984177640,0.7726,3661.3,3660.9,2.73154689]
["bitfinex","ETHUSD",1752984177836,1.2473,3661.3,3661.0,7.291]
["bitfinex","ETHUSD",1752984178034,0.136,3661.4,3661.1,2.73136479]
["bitfinex","ETHUSD",1752984178234,0.136,3661.4,3661.0,7.291]
["bitfinex","ETHUSD",1752984178481,0.6107,3661.4,3661.0,7.291]
["bitfinex","ETHUSD",1752984178843,0.4747,3661.3,3660.8,0.13600001]
["bitfinex","ETHUSD",1752984179173,0.4747,3661.3,3660.9,4.29]
["bitfinex","ETHUSD",1752984179339,0.4747,3661.2,3660.8,4.29000001]
["bitfinex","ETHUSD",1752984179540,0.136,3661.0,3660.8,4.29000001]
["bitfinex","ETHUSD",1752984180743,0.136,3661.0,3660.8,1e-08]
["bitfinex","ETHUSD",1752984180949,0.136,3661.0,3660.8,4.29000001]
["bitfinex","ETHUSD",1752984181456,0.7726,3661.0,3660.8,1e-08]
["bitfinex","ETHUSD",1752984181697,0.5088446,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984181993,4.56301333,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984182151,8.60487848,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984182471,8.57073388,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752984182672,6.2820165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984182876,14.51013381,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984183071,16.70903947,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984185195,13.58482216,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984186757,0.29050333,3661.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984186980,0.4767,3661.6,3660.6,0.136]
["bitfinex","ETHUSD",1752984187245,0.4767,3661.6,3660.4,0.8292]
["bitfinex","ETHUSD",1752984187246,0.4747,3661.5,3660.4,0.8292]
["bitfinex","ETHUSD",1752984187500,0.136,3660.5,3660.2,2.73306476]
["bitfinex","ETHUSD",1752984188059,0.136,3660.5,3660.2,3.18056476]
["bitfinex","ETHUSD",1752984188525,0.136,3660.5,3660.2,0.001]
["bitfinex","ETHUSD",1752984188672,2.76579677,3660.8,3660.2,0.001]
["bitfinex","ETHUSD",1752984188999,0.136,3660.4,3660.2,0.001]
["bitfinex","ETHUSD",1752984190095,0.136,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1752984190806,0.136,3660.4,3660.3,3.1795165]
["bitfinex","ETHUSD",1752984192012,0.136,3660.4,3660.2,2.73306903]
["bitfinex","ETHUSD",1752984192336,0.136,3660.4,3660.2,0.001]
["bitfinex","ETHUSD",1752984193186,3.7908667,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984193490,4.53682021,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984194064,8.33192021,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984194263,8.29777001,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984195411,12.58577001,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752984197018,12.58577001,3660.3,3660.2,1e-08]
["bitfinex","ETHUSD",1752984199687,6.28209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752984200020,9.09915498,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752984201213,7.21516578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984201394,7.66346578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984203111,15.56346578,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984203291,22.74365138,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984205012,27.02965138,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984205436,29.90265138,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984205640,27.02965138,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984206839,27.28419721,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984210115,22.99819721,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984210341,27.28419721,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984211606,57.28419721,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984211807,57.28451105,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984212009,57.53937905,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984212842,60.41237905,3660.1,3660.0,1e-08]
["bitfinex","ETHUSD",1752984213714,7.03901374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1752984213913,11.57887341,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1752984214115,12.02717341,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1752984215534,14.90017341,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1752984215744,12.02717341,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1752984215921,12.77312692,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1752984218040,6.28321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752984218245,19.22361124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752984218539,19.67191124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752984218843,21.21727508,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752984219142,24.60367128,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752984219342,24.60367128,3658.7,3656.5,0.4373]
["bitfinex","ETHUSD",1752984219343,3.28478094,3656.6,3656.5,0.4373]
["bitfinex","ETHUSD",1752984219562,0.686,3656.5,3656.1,0.819]
["bitfinex","ETHUSD",1752984219709,2.73537939,3655.8,3655.7,0.819]
["bitfinex","ETHUSD",1752984219915,0.136,3655.8,3655.7,1.2563]
["bitfinex","ETHUSD",1752984220624,2.90534206,3655.8,3655.7,1.2563]
["bitfinex","ETHUSD",1752984220861,2.90534206,3655.8,3654.9,0.1368]
["bitfinex","ETHUSD",1752984220862,2.90534206,3655.8,3655.0,3.5549593]
["bitfinex","ETHUSD",1752984221151,2.90534206,3655.8,3654.3,0.61866903]
["bitfinex","ETHUSD",1752984221152,0.136,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1752984221356,4.834,3655.7,3654.3,0.08436058]
["bitfinex","ETHUSD",1752984221357,0.55,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1752984221537,4.284,3654.4,3654.3,0.52166058]
["bitfinex","ETHUSD",1752984221709,7.57042732,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1752984221910,8.60109882,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1752984222134,8.60109882,3654.4,3654.3,0.52166058]
["bitfinex","ETHUSD",1752984222135,0.55,3654.4,3654.3,0.52166058]
["bitfinex","ETHUSD",1752984222340,2.7351212,3656.2,3654.3,0.52166058]
["bitfinex","ETHUSD",1752984222341,4.284,3655.0,3654.4,0.7742]
["bitfinex","ETHUSD",1752984222562,5.73556833,3655.6,3654.6,2.73625781]
["bitfinex","ETHUSD",1752984222862,4.834,3655.5,3654.7,0.4373]
["bitfinex","ETHUSD",1752984223048,4.284,3655.4,3654.7,3.17349928]
["bitfinex","ETHUSD",1752984223264,2.73575725,3655.3,3654.8,0.4373]
["bitfinex","ETHUSD",1752984223472,0.03419504,3655.5,3654.8,0.4373]
["bitfinex","ETHUSD",1752984223473,2.73583747,3655.2,3654.8,0.4373]
["bitfinex","ETHUSD",1752984223782,4.284,3655.1,3654.9,0.4373]
["bitfinex","ETHUSD",1752984223944,4.284,3655.1,3654.4,3.51062224]
["bitfinex","ETHUSD",1752984224140,4.284,3655.1,3655.0,0.4373]
["bitfinex","ETHUSD",1752984224556,0.7544,3657.3,3655.1,0.788]
["bitfinex","ETHUSD",1752984224755,0.4483,3657.1,3655.2,0.83343211]
["bitfinex","ETHUSD",1752984224955,2.73522634,3656.1,3655.3,0.4373]
["bitfinex","ETHUSD",1752984225156,0.03418382,3656.7,3655.3,3.1730217]
["bitfinex","ETHUSD",1752984225356,5.73495795,3656.4,3655.1,3.5238497]
["bitfinex","ETHUSD",1752984225566,4.285,3656.3,3655.4,0.4373]
["bitfinex","ETHUSD",1752984225773,2.73523939,3656.0,3655.4,0.4373]
["bitfinex","ETHUSD",1752984225949,2.73552061,3655.7,3655.4,0.4373]
["bitfinex","ETHUSD",1752984226170,0.55,3655.8,3655.5,0.4373]
["bitfinex","ETHUSD",1752984226381,0.7544,3657.3,3655.6,0.4373]
["bitfinex","ETHUSD",1752984226590,2.73492242,3656.5,3655.6,3.17282408]
["bitfinex","ETHUSD",1752984226748,2.7348507,3656.6,3655.8,2.7353722]
["bitfinex","ETHUSD",1752984226949,2.7348507,3656.6,3655.7,1.54258241]
["bitfinex","ETHUSD",1752984226950,2.7349515,3656.4,3655.9,0.4373]
["bitfinex","ETHUSD",1752984227285,2.73529816,3656.0,3655.7,1.2253]
["bitfinex","ETHUSD",1752984227456,0.58418756,3656.3,3655.7,0.788]
["bitfinex","ETHUSD",1752984227457,4.286,3655.9,3655.7,0.788]
["bitfinex","ETHUSD",1752984227661,4.286,3655.9,3655.8,0.4373]
["bitfinex","ETHUSD",1752984228384,7.02130457,3655.9,3655.8,0.4373]
["bitfinex","ETHUSD",1752984228753,7.99695195,3655.9,3655.8,0.4373]
["bitfinex","ETHUSD",1752984229086,7.99695195,3655.9,3655.7,0.788]
["bitfinex","ETHUSD",1752984229087,2.73537939,3655.8,3655.7,0.788]
["bitfinex","ETHUSD",1752984229743,2.73537939,3655.8,3655.7,1.2253]
["bitfinex","ETHUSD",1752984229960,4.286,3655.9,3655.7,1.2253]
["bitfinex","ETHUSD",1752984230362,3.28502431,3656.3,3655.8,0.4367]
["bitfinex","ETHUSD",1752984230363,0.55,3656.1,3655.8,0.4367]
["bitfinex","ETHUSD",1752984230588,4.286,3655.9,3655.7,0.788]
["bitfinex","ETHUSD",1752984231377,3.28537939,3655.8,3655.7,0.788]
["bitfinex","ETHUSD",1752984231582,2.87146983,3655.7,3655.3,1.23]
["bitfinex","ETHUSD",1752984231780,2.73546983,3655.7,3655.4,0.4367]
["bitfinex","ETHUSD",1752984232102,4.286,3655.6,3655.4,0.4367]
["bitfinex","ETHUSD",1752984232302,0.136,3655.4,3655.3,0.7933]
["bitfinex","ETHUSD",1752984232890,0.136,3655.4,3655.3,1.23]
["bitfinex","ETHUSD",1752984234223,2.87167872,3655.4,3655.3,1.23]
["bitfinex","ETHUSD",1752984235533,0.136,3655.4,3655.3,1.23]
["bitfinex","ETHUSD",1752984236393,0.136,3655.4,3655.3,3.96575356]
["bitfinex","ETHUSD",1752984238465,3.28485573,3656.5,3655.7,2.73545422]
["bitfinex","ETHUSD",1752984238673,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752984238826,0.136,3655.8,3655.7,3.17215422]
["bitfinex","ETHUSD",1752984239020,0.55,3656.8,3656.0,2.73520704]
["bitfinex","ETHUSD",1752984239228,4.836,3656.6,3656.1,0.4367]
["bitfinex","ETHUSD",1752984239447,0.136,3656.2,3656.1,3.17184]
["bitfinex","ETHUSD",1752984239634,0.136,3656.2,3656.1,0.4367]
["bitfinex","ETHUSD",1752984240370,0.7556,3657.7,3656.5,2.73479258]
["bitfinex","ETHUSD",1752984240518,0.136,3656.9,3656.6,2.73472013]
["bitfinex","ETHUSD",1752984240717,0.136,3656.9,3656.8,0.8207]
["bitfinex","ETHUSD",1752984240920,0.136,3656.9,3656.8,3.99203137]
["bitfinex","ETHUSD",1752984241152,0.136,3657.3,3657.1,2.73438616]
["bitfinex","ETHUSD",1752984241453,0.136,3657.3,3657.2,3.17103227]
["bitfinex","ETHUSD",1752984241952,0.136,3657.3,3657.2,3.99173227]
["bitfinex","ETHUSD",1752984242154,0.138,3657.9,3657.4,2.73417205]
["bitfinex","ETHUSD",1752984242354,0.138,3657.9,3657.3,0.4367]
["bitfinex","ETHUSD",1752984242646,0.138,3657.9,3657.7,2.73389264]
["bitfinex","ETHUSD",1752984242850,0.138,3657.9,3657.8,0.4367]
["bitfinex","ETHUSD",1752984243051,0.138,3657.9,3657.8,3.99128375]
["bitfinex","ETHUSD",1752984243421,0.002,3657.9,3657.8,3.99128375]
["bitfinex","ETHUSD",1752984244131,0.002,3657.9,3657.8,1.2574]
["bitfinex","ETHUSD",1752984245329,0.002,3657.9,3657.4,1.2108]
["bitfinex","ETHUSD",1752984245556,0.136,3657.8,3657.6,0.4367]
["bitfinex","ETHUSD",1752984245853,2.73396005,3657.7,3657.4,0.7741]
["bitfinex","ETHUSD",1752984246156,0.136,3657.5,3657.0,3.94526808]
["bitfinex","ETHUSD",1752984246332,0.136,3657.5,3657.0,3.50856808]
["bitfinex","ETHUSD",1752984246532,0.136,3657.5,3657.1,0.4367]
["bitfinex","ETHUSD",1752984246740,0.136,3657.5,3657.0,3.50856808]
["bitfinex","ETHUSD",1752984247051,0.136,3657.5,3657.2,0.4367]
["bitfinex","ETHUSD",1752984247253,0.136,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1752984247555,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752984247750,0.002,3657.9,3657.7,2.73395681]
["bitfinex","ETHUSD",1752984248052,0.002,3657.9,3657.7,0.4367]
["bitfinex","ETHUSD",1752984248519,0.002,3657.9,3657.8,0.4367]
["bitfinex","ETHUSD",1752984249254,0.002,3657.9,3657.8,3.17058375]
["bitfinex","ETHUSD",1752984249638,0.002,3657.9,3657.8,0.4367]
["bitfinex","ETHUSD",1752984250345,0.002,3657.9,3657.8,3.17058375]
["bitfinex","ETHUSD",1752984251952,0.002,3657.9,3657.8,0.4367]
["bitfinex","ETHUSD",1752984252255,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752984252456,0.002,3657.9,3657.7,2.73393449]
["bitfinex","ETHUSD",1752984252958,0.002,3657.9,3657.5,0.7741]
["bitfinex","ETHUSD",1752984253256,0.136,3657.6,3657.1,0.7515]
["bitfinex","ETHUSD",1752984253459,0.136,3657.6,3657.3,2.73419649]
["bitfinex","ETHUSD",1752984253657,0.136,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1752984253954,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752984254535,0.002,3657.9,3657.8,3.17058375]
["bitfinex","ETHUSD",1752984257758,0.002,3657.9,3657.6,2.7339775]
["bitfinex","ETHUSD",1752984258325,0.002,3657.9,3657.7,2.73394447]
["bitfinex","ETHUSD",1752984258525,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752984258724,0.002,3657.9,3657.6,0.4367]
["bitfinex","ETHUSD",1752984258925,0.002,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752984259224,0.136,3658.1,3658.0,6.56343428]
["bitfinex","ETHUSD",1752984259225,1e-08,3658.1,3658.0,6.56343428]
["bitfinex","ETHUSD",1752984259438,1e-08,3658.1,3658.0,10.84643428]
["bitfinex","ETHUSD",1752984259654,1e-08,3658.1,3658.0,10.98243428]
["bitfinex","ETHUSD",1752984259853,0.002,3658.7,3658.6,5.73328595]
["bitfinex","ETHUSD",1752984260074,0.002,3658.7,3658.6,7.40965236]
["bitfinex","ETHUSD",1752984260429,0.002,3658.7,3658.6,7.98665236]
["bitfinex","ETHUSD",1752984262155,0.002,3658.7,3658.6,12.26965236]
["bitfinex","ETHUSD",1752984267786,0.002,3658.7,3658.6,7.54565236]
["bitfinex","ETHUSD",1752984267957,0.002,3658.7,3658.6,2.86928595]
["bitfinex","ETHUSD",1752984268162,0.4766,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1752984268347,0.4766,3658.7,3658.5,2.73334841]
["bitfinex","ETHUSD",1752984268550,0.002,3658.7,3658.5,2.73334841]
["bitfinex","ETHUSD",1752984268750,0.002,3658.7,3658.4,2.73342548]
["bitfinex","ETHUSD",1752984268952,0.002,3658.7,3658.2,2.73353359]
["bitfinex","ETHUSD",1752984269180,0.136,3658.4,3658.1,5.0737]
["bitfinex","ETHUSD",1752984269381,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752984269882,0.136,3658.4,3658.2,0.441]
["bitfinex","ETHUSD",1752984269883,0.136,3658.4,3658.2,2.73356889]
["bitfinex","ETHUSD",1752984270070,0.136,3658.4,3658.2,3.17458043]
["bitfinex","ETHUSD",1752984270263,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752984270458,0.136,3658.4,3658.2,3.17457783]
["bitfinex","ETHUSD",1752984271061,0.136,3658.4,3657.8,0.136]
["bitfinex","ETHUSD",1752984271320,0.136,3658.1,3657.5,0.136]
["bitfinex","ETHUSD",1752984271465,0.136,3658.1,3657.5,7.55552]
["bitfinex","ETHUSD",1752984271664,0.136,3658.1,3657.6,2.73402642]
["bitfinex","ETHUSD",1752984271978,0.136,3658.1,3657.5,4.55552]
["bitfinex","ETHUSD",1752984272290,0.136,3658.1,3657.6,2.73397202]
["bitfinex","ETHUSD",1752984272599,0.03416887,3658.3,3657.5,3.13852]
["bitfinex","ETHUSD",1752984272803,0.136,3657.8,3657.3,5.0892]
["bitfinex","ETHUSD",1752984272968,0.136,3657.8,3657.4,0.56672]
["bitfinex","ETHUSD",1752984273166,0.136,3657.8,3657.2,0.136]
["bitfinex","ETHUSD",1752984273479,0.136,3657.8,3657.1,2.73539243]
["bitfinex","ETHUSD",1752984273480,2.73433227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984273811,2.76851142,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984273975,3.24311142,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984274781,3.79311142,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984274997,4.41166632,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984275208,5.22166632,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984276308,8.22166632,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752984279299,8.22166632,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752984279895,16.12166632,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752984281307,16.12166632,3657.2,3655.7,0.001]
["bitfinex","ETHUSD",1752984281308,2.73537939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984281506,7.01737939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984281814,7.49197939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984282217,8.04197939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984282517,9.20177602,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984284941,4.282,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984285644,7.05157163,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984285824,8.04197939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984286747,3.75997939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984286927,4.282,3655.8,3655.7,0.442]
["bitfinex","ETHUSD",1752984287132,4.418,3655.8,3655.7,0.442]
["bitfinex","ETHUSD",1752984287723,2.73499206,3656.4,3655.7,0.442]
["bitfinex","ETHUSD",1752984287941,0.136,3656.0,3655.8,0.441]
["bitfinex","ETHUSD",1752984288243,0.136,3656.0,3655.9,0.441]
["bitfinex","ETHUSD",1752984288410,4.418,3656.0,3655.9,3.17630457]
["bitfinex","ETHUSD",1752984288612,4.418,3656.0,3655.9,1.03238541]
["bitfinex","ETHUSD",1752984288811,0.136,3656.0,3655.9,1.03238541]
["bitfinex","ETHUSD",1752984289143,0.136,3656.0,3655.9,0.441]
["bitfinex","ETHUSD",1752984290227,4.418,3656.5,3655.9,4.08786322]
["bitfinex","ETHUSD",1752984290423,4.418,3656.5,3656.0,0.4369]
["bitfinex","ETHUSD",1752984290740,4.282,3656.5,3656.0,0.4369]
["bitfinex","ETHUSD",1752984290937,0.136,3656.1,3656.0,0.4369]
["bitfinex","ETHUSD",1752984291462,0.136,3656.1,3656.0,0.83178607]
["bitfinex","ETHUSD",1752984291672,0.136,3656.5,3656.0,0.4369]
["bitfinex","ETHUSD",1752984291816,0.136,3656.7,3656.5,2.73483896]
["bitfinex","ETHUSD",1752984292016,0.8115,3657.5,3656.7,0.8184]
["bitfinex","ETHUSD",1752984292217,0.136,3657.2,3656.8,0.4369]
["bitfinex","ETHUSD",1752984292515,2.7346878,3656.8,3656.3,0.8184]
["bitfinex","ETHUSD",1752984292739,0.136,3656.9,3656.4,0.4369]
["bitfinex","ETHUSD",1752984293065,7.01656033,3656.9,3656.4,0.4369]
["bitfinex","ETHUSD",1752984293268,0.136,3656.7,3656.4,0.4369]
["bitfinex","ETHUSD",1752984293574,0.136,3656.7,3656.5,0.4369]
["bitfinex","ETHUSD",1752984294535,2.73484489,3656.6,3656.3,0.8184]
["bitfinex","ETHUSD",1752984294741,2.73484489,3656.6,3655.9,2.73525528]
["bitfinex","ETHUSD",1752984294742,0.55,3656.8,3655.9,0.8184]
["bitfinex","ETHUSD",1752984294959,0.136,3656.2,3655.9,0.8184]
["bitfinex","ETHUSD",1752984295391,0.136,3656.2,3656.0,0.4369]
["bitfinex","ETHUSD",1752984295744,0.136,3656.2,3655.9,0.8184]
["bitfinex","ETHUSD",1752984296057,0.136,3656.2,3655.7,0.4379]
["bitfinex","ETHUSD",1752984296452,2.73521847,3656.1,3655.7,0.001]
["bitfinex","ETHUSD",1752984297487,2.7352384,3656.0,3655.7,0.001]
["bitfinex","ETHUSD",1752984297708,0.136,3656.0,3655.7,0.001]
["bitfinex","ETHUSD",1752984297876,0.136,3656.0,3655.8,0.4369]
["bitfinex","ETHUSD",1752984298275,0.136,3656.0,3655.7,0.001]
["bitfinex","ETHUSD",1752984299801,0.136,3656.0,3655.7,0.4379]
["bitfinex","ETHUSD",1752984300196,0.136,3656.0,3655.7,0.001]
["bitfinex","ETHUSD",1752984300402,0.136,3656.0,3655.8,0.4369]
["bitfinex","ETHUSD",1752984300700,7.48976396,3656.5,3655.8,0.4369]
["bitfinex","ETHUSD",1752984300701,0.136,3656.5,3656.0,0.8184]
["bitfinex","ETHUSD",1752984300906,4.282,3656.8,3656.0,0.8184]
["bitfinex","ETHUSD",1752984300907,0.136,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1752984301072,4.418,3657.2,3656.7,0.4369]
["bitfinex","ETHUSD",1752984301260,4.418,3657.2,3656.7,3.17155367]
["bitfinex","ETHUSD",1752984301467,0.8115,3657.1,3656.4,0.136]
["bitfinex","ETHUSD",1752984301806,3.28537939,3655.8,3655.0,0.4369]
["bitfinex","ETHUSD",1752984302104,8.41087939,3655.8,3654.5,1.2553]
["bitfinex","ETHUSD",1752984302401,2.73535938,3655.9,3655.1,0.4369]
["bitfinex","ETHUSD",1752984302605,4.313,3655.8,3655.3,0.8184]
["bitfinex","ETHUSD",1752984302812,7.04837939,3655.8,3655.3,0.8184]
["bitfinex","ETHUSD",1752984303010,7.59837939,3655.8,3655.3,0.8184]
["bitfinex","ETHUSD",1752984303169,9.10464039,3655.8,3654.7,1.2553]
["bitfinex","ETHUSD",1752984303711,9.91614039,3655.8,3654.7,1.2553]
["bitfinex","ETHUSD",1752984304208,4.313,3655.8,3655.1,0.4369]
["bitfinex","ETHUSD",1752984304507,7.04837939,3655.8,3655.1,0.4369]
["bitfinex","ETHUSD",1752984304671,7.04837939,3655.8,3654.7,0.8184]
["bitfinex","ETHUSD",1752984304872,7.52327939,3655.8,3654.7,1.2553]
["bitfinex","ETHUSD",1752984305093,8.82407939,3655.8,3654.7,1.2553]
["bitfinex","ETHUSD",1752984307293,8.82407939,3655.8,3654.7,3.99148843]
["bitfinex","ETHUSD",1752984307494,8.82407939,3655.8,3654.7,1.2553]
["bitfinex","ETHUSD",1752984309351,4.311,3655.8,3655.5,1.1927]
["bitfinex","ETHUSD",1752984309647,2.73521821,3656.1,3655.7,0.4379]
["bitfinex","ETHUSD",1752984309832,0.93415213,3656.5,3655.7,0.83093648]
["bitfinex","ETHUSD",1752984310005,0.93415213,3656.5,3655.8,1.1927]
["bitfinex","ETHUSD",1752984310209,0.93415213,3656.5,3656.0,2.73517699]
["bitfinex","ETHUSD",1752984310410,0.93415213,3656.5,3656.1,0.4369]
["bitfinex","ETHUSD",1752984310644,0.93415213,3656.5,3656.2,0.4369]
["bitfinex","ETHUSD",1752984310841,0.93415213,3656.5,3656.0,2.73517699]
["bitfinex","ETHUSD",1752984311047,0.93415213,3656.5,3656.3,0.4369]
["bitfinex","ETHUSD",1752984313060,0.136,3656.4,3656.3,0.4369]
["bitfinex","ETHUSD",1752984313217,0.136,3656.4,3655.9,2.73528357]
["bitfinex","ETHUSD",1752984313412,0.136,3656.4,3656.0,0.4369]
["bitfinex","ETHUSD",1752984313915,2.73526637,3656.0,3655.7,0.001]
["bitfinex","ETHUSD",1752984314115,2.73508013,3656.2,3655.7,0.001]
["bitfinex","ETHUSD",1752984314116,4.306,3655.9,3655.7,0.001]
["bitfinex","ETHUSD",1752984314315,3.66906001,3656.5,3655.8,0.4369]
["bitfinex","ETHUSD",1752984314649,4.306,3656.4,3655.8,3.17222355]
["bitfinex","ETHUSD",1752984315019,4.318,3656.3,3655.9,2.73527791]
["bitfinex","ETHUSD",1752984315417,4.318,3656.3,3656.0,0.4369]
["bitfinex","ETHUSD",1752984315753,4.318,3656.3,3655.7,0.001]
["bitfinex","ETHUSD",1752984315953,4.84663388,3656.2,3655.7,0.001]
["bitfinex","ETHUSD",1752984316257,7.58172416,3656.2,3655.7,0.001]
["bitfinex","ETHUSD",1752984316554,7.05308486,3656.2,3655.7,0.001]
["bitfinex","ETHUSD",1752984316772,2.7353115,3655.9,3655.7,0.001]
["bitfinex","ETHUSD",1752984316956,7.0523115,3655.9,3655.7,0.001]
["bitfinex","ETHUSD",1752984317127,0.03419224,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984317470,3.20827939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984317664,4.31083047,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984318923,5.15293047,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984319144,13.1986262,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984319455,12.94283047,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984319848,13.19857363,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984320163,8.88157363,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984320361,8.84227363,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984320562,13.15827363,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984321164,4.30604486,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984321335,7.60137939,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1752984321531,0.4336,3656.3,3655.7,0.001]
["bitfinex","ETHUSD",1752984321756,0.7849,3656.7,3655.9,0.7941]
["bitfinex","ETHUSD",1752984321931,0.25560484,3657.1,3656.0,0.455]
["bitfinex","ETHUSD",1752984322129,4.318,3656.7,3656.3,2.73493611]
["bitfinex","ETHUSD",1752984322331,0.25560484,3657.1,3656.8,2.73457552]
["bitfinex","ETHUSD",1752984322531,4.321,3657.2,3657.0,2.73445963]
["bitfinex","ETHUSD",1752984322751,4.321,3657.2,3657.1,0.455]
["bitfinex","ETHUSD",1752984323165,0.7849,3657.1,3655.8,0.7941]
["bitfinex","ETHUSD",1752984323367,4.35418102,3657.0,3655.9,0.455]
["bitfinex","ETHUSD",1752984323674,0.002,3657.2,3656.6,2.73476532]
["bitfinex","ETHUSD",1752984324004,4.46,3657.1,3656.6,2.73476532]
["bitfinex","ETHUSD",1752984324172,0.002,3657.2,3656.7,0.455]
["bitfinex","ETHUSD",1752984324775,0.002,3657.2,3656.8,0.455]
["bitfinex","ETHUSD",1752984325075,2.73444149,3657.1,3656.4,1.2491]
["bitfinex","ETHUSD",1752984325280,2.73444149,3657.1,3656.4,3.98400225]
["bitfinex","ETHUSD",1752984325475,2.73635171,3657.2,3656.4,3.98400225]
["bitfinex","ETHUSD",1752984325661,2.73635171,3657.2,3656.4,4.65590816]
["bitfinex","ETHUSD",1752984325854,2.73441957,3657.1,3656.4,4.65590816]
["bitfinex","ETHUSD",1752984326054,2.73634867,3657.2,3656.4,4.65590816]
["bitfinex","ETHUSD",1752984326871,2.73634867,3657.2,3656.5,2.73484347]
["bitfinex","ETHUSD",1752984327076,0.002,3657.2,3656.5,2.73484347]
["bitfinex","ETHUSD",1752984327237,0.002,3657.2,3656.5,3.47392661]
["bitfinex","ETHUSD",1752984327440,0.002,3657.2,3656.6,0.455]
["bitfinex","ETHUSD",1752984327642,0.002,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1752984327860,0.002,3657.2,3656.7,0.8186]
["bitfinex","ETHUSD",1752984328056,0.002,3657.2,3656.8,0.455]
["bitfinex","ETHUSD",1752984328489,0.002,3657.2,3657.0,2.73442116]
["bitfinex","ETHUSD",1752984328693,0.002,3657.2,3657.0,3.13524126]
["bitfinex","ETHUSD",1752984328996,0.002,3657.2,3657.1,0.455]
["bitfinex","ETHUSD",1752984329502,0.002,3657.2,3657.1,3.18940704]
["bitfinex","ETHUSD",1752984330313,0.002,3657.2,3657.1,3.94490704]
["bitfinex","ETHUSD",1752984330519,0.002,3657.2,3657.1,6.94490704]
["bitfinex","ETHUSD",1752984330718,0.002,3657.2,3657.1,7.95293018]
["bitfinex","ETHUSD",1752984331094,0.002,3657.2,3657.1,0.7555]
["bitfinex","ETHUSD",1752984331298,0.002,3657.2,3657.1,3.48990704]
["bitfinex","ETHUSD",1752984332019,0.002,3657.2,3657.1,3.94490704]
["bitfinex","ETHUSD",1752984333621,0.002,3657.2,3657.1,8.25790704]
["bitfinex","ETHUSD",1752984333922,0.002,3657.2,3657.1,3.94490704]
["bitfinex","ETHUSD",1752984334285,0.002,3657.2,3657.1,5.18045225]
["bitfinex","ETHUSD",1752984338826,0.002,3657.2,3657.1,8.18045225]
["bitfinex","ETHUSD",1752984342390,0.002,3657.2,3657.1,9.48845225]
["bitfinex","ETHUSD",1752984342730,0.002,3657.2,3656.8,0.8037]
["bitfinex","ETHUSD",1752984342931,0.002,3657.2,3657.0,2.87048088]
["bitfinex","ETHUSD",1752984343131,0.002,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1752984343344,0.002,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1752984343839,0.002,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1752984344398,0.002,3657.2,3657.0,2.87045843]
["bitfinex","ETHUSD",1752984344826,0.002,3657.2,3657.0,2.87047834]
["bitfinex","ETHUSD",1752984345133,0.002,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1752984345431,3.30400704,3657.1,3656.9,4.3]
["bitfinex","ETHUSD",1752984345609,0.4336,3657.0,3656.7,4.3]
["bitfinex","ETHUSD",1752984346635,3.16808466,3657.0,3656.4,0.136]
["bitfinex","ETHUSD",1752984346828,3.16808466,3657.0,3656.5,4.304]
["bitfinex","ETHUSD",1752984347024,3.16808458,3657.0,3656.5,4.304]
["bitfinex","ETHUSD",1752984347319,0.4336,3657.0,3656.5,4.304]
["bitfinex","ETHUSD",1752984347627,0.4336,3657.0,3656.6,4.301]
["bitfinex","ETHUSD",1752984348335,0.136,3657.1,3656.6,4.301]
["bitfinex","ETHUSD",1752984348538,0.136,3657.1,3656.6,5.40557933]
["bitfinex","ETHUSD",1752984349244,0.136,3657.1,3656.6,8.14032047]
["bitfinex","ETHUSD",1752984349448,0.136,3657.1,3656.7,2.73468628]
["bitfinex","ETHUSD",1752984349835,0.136,3657.1,3656.6,5.40557933]
["bitfinex","ETHUSD",1752984350332,0.136,3657.1,3656.6,1.10557933]
["bitfinex","ETHUSD",1752984350536,0.136,3657.1,3656.6,7.03176754]
["bitfinex","ETHUSD",1752984350743,0.4594,3657.0,3656.6,4.297]
["bitfinex","ETHUSD",1752984351054,1.2186,3656.9,3656.6,4.297]
["bitfinex","ETHUSD",1752984351258,0.4594,3656.8,3656.6,4.297]
["bitfinex","ETHUSD",1752984351452,3.19410615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984351745,3.86631076,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984355746,3.90049458,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984357138,3.86631076,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984357760,0.136,3657.0,3656.7,2.73470117]
["bitfinex","ETHUSD",1752984357962,0.136,3657.0,3656.6,2.73576344]
["bitfinex","ETHUSD",1752984358171,0.136,3657.0,3656.8,0.4613]
["bitfinex","ETHUSD",1752984358331,0.002,3657.2,3656.9,2.73455659]
["bitfinex","ETHUSD",1752984358679,0.002,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1752984358970,0.002,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1752984359155,0.002,3657.2,3656.6,2.87171507]
["bitfinex","ETHUSD",1752984359463,0.7989,3657.1,3656.6,0.97984151]
["bitfinex","ETHUSD",1752984359854,1.2583,3657.1,3656.6,0.97984151]
["bitfinex","ETHUSD",1752984360054,1.2583,3657.1,3656.6,2.87175724]
["bitfinex","ETHUSD",1752984360251,2.73460271,3656.9,3656.6,0.001]
["bitfinex","ETHUSD",1752984360457,2.8706392,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984360639,0.136,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1752984360828,0.002,3657.2,3656.7,4.17216669]
["bitfinex","ETHUSD",1752984361149,0.138,3657.2,3656.6,0.137]
["bitfinex","ETHUSD",1752984361351,0.136,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984361565,0.136,3656.9,3656.6,0.001]
["bitfinex","ETHUSD",1752984361744,0.136,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1752984361955,0.002,3657.2,3656.9,2.73454749]
["bitfinex","ETHUSD",1752984362168,0.002,3657.2,3656.9,3.19584749]
["bitfinex","ETHUSD",1752984362331,0.002,3657.2,3656.7,2.87069823]
["bitfinex","ETHUSD",1752984362332,0.002,3657.2,3657.0,2.7344691]
["bitfinex","ETHUSD",1752984362769,0.002,3657.2,3656.8,2.73455764]
["bitfinex","ETHUSD",1752984362928,0.002,3657.2,3656.7,0.136]
["bitfinex","ETHUSD",1752984363135,0.136,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984366482,0.5954,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984366641,0.136,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984366841,0.4594,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984367768,3.19410615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984368184,3.52711677,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984368396,4.28181677,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984370400,0.7547,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984370864,3.48940615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984371370,0.136,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984371957,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984372786,3.19410615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984372993,0.4594,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984373297,0.136,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984373597,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984374286,3.19410615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984374860,3.80057415,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984375803,3.19410615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984377002,2.8706505,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984377199,0.136,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1752984377904,0.136,3656.8,3656.6,0.798]
["bitfinex","ETHUSD",1752984378203,0.136,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1752984378502,0.136,3657.0,3656.7,3.82276158]
["bitfinex","ETHUSD",1752984378805,0.136,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1752984379005,0.03617915,3657.2,3656.6,0.001]
["bitfinex","ETHUSD",1752984379192,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984379509,4.08198997,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984379800,4.54138997,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984380005,4.50720615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984380717,7.50720615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984380877,8.53480071,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984383895,12.82080071,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752984384297,12.82080071,3656.7,3655.9,0.001]
["bitfinex","ETHUSD",1752984384298,2.73522975,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984384499,3.52652012,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984384693,4.59608591,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984385404,4.56189554,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984386186,5.14608591,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984386588,8.14608591,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984386912,8.11189554,3656.0,3655.9,0.001]
["bitfinex","ETHUSD",1752984390239,7.21380457,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984390458,13.4576079,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984391505,21.3576079,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984391718,21.68238551,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984392741,21.93744638,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984392936,22.36843153,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984394238,22.11337066,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984394644,22.36817857,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984394846,22.11337066,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984395404,21.3576079,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752984395631,7.07840325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984395950,25.46582069,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984396246,25.90922069,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984396404,21.20664357,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984398737,20.76324357,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984398937,21.20664357,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984400111,21.20764357,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984400409,25.91022069,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752984404334,25.91022069,3655.1,3653.4,0.4719]
["bitfinex","ETHUSD",1752984404335,0.55,3653.6,3653.4,0.4719]
["bitfinex","ETHUSD",1752984404619,4.838,3653.6,3653.5,0.4719]
["bitfinex","ETHUSD",1752984404924,0.55,3653.6,3653.5,0.4719]
["bitfinex","ETHUSD",1752984405437,0.8068,3653.4,3650.9,1.31630604]
["bitfinex","ETHUSD",1752984405634,2.88,3653.5,3650.9,1.31630604]
["bitfinex","ETHUSD",1752984405635,0.55,3651.6,3650.9,1.2534]
["bitfinex","ETHUSD",1752984405836,0.55,3651.4,3650.4,0.7815]
["bitfinex","ETHUSD",1752984406147,0.55,3651.2,3650.5,0.4719]
["bitfinex","ETHUSD",1752984406350,0.55,3650.8,3650.5,0.4719]
["bitfinex","ETHUSD",1752984406687,0.55,3650.6,3649.8,0.4719]
["bitfinex","ETHUSD",1752984406811,1.52006736,3651.9,3650.0,2.95]
["bitfinex","ETHUSD",1752984407012,3.2886597,3651.5,3650.7,0.7815]
["bitfinex","ETHUSD",1752984407260,4.42723344,3651.4,3650.8,0.4719]
["bitfinex","ETHUSD",1752984407470,4.393,3651.3,3650.8,0.4719]
["bitfinex","ETHUSD",1752984407760,0.03423438,3651.3,3650.8,0.4719]
["bitfinex","ETHUSD",1752984407986,4.42723438,3651.3,3650.8,0.4719]
["bitfinex","ETHUSD",1752984408127,1.04254394,3651.7,3650.9,0.7815]
["bitfinex","ETHUSD",1752984408449,1.04254394,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1752984408647,1.04254394,3651.7,3651.6,3.21042557]
["bitfinex","ETHUSD",1752984408848,1.04254394,3651.7,3651.6,3.99192557]
["bitfinex","ETHUSD",1752984409010,1.04254394,3651.7,3651.6,4.66498261]
["bitfinex","ETHUSD",1752984409214,1.04254394,3651.7,3651.6,1.2534]
["bitfinex","ETHUSD",1752984409534,1.04254394,3651.7,3651.2,0.4719]
["bitfinex","ETHUSD",1752984409734,2.77276914,3651.6,3651.2,0.4719]
["bitfinex","ETHUSD",1752984410047,3.28852621,3651.6,3651.2,0.4719]
["bitfinex","ETHUSD",1752984410364,0.55,3651.6,3651.1,0.7815]
["bitfinex","ETHUSD",1752984410516,0.55,3651.4,3650.6,0.7765]
["bitfinex","ETHUSD",1752984411028,3.2886932,3651.4,3650.6,3.51575837]
["bitfinex","ETHUSD",1752984411213,0.55,3651.4,3650.6,0.7765]
["bitfinex","ETHUSD",1752984411417,2.73905942,3650.9,3650.4,0.4737]
["bitfinex","ETHUSD",1752984411639,0.03423907,3650.8,3650.4,0.4737]
["bitfinex","ETHUSD",1752984412040,0.55,3651.2,3650.0,0.7765]
["bitfinex","ETHUSD",1752984412041,0.55,3651.0,3650.0,3.51622566]
["bitfinex","ETHUSD",1752984412242,2.73928474,3650.6,3650.0,1.2502]
["bitfinex","ETHUSD",1752984412650,2.73937605,3650.5,3650.0,1.2502]
["bitfinex","ETHUSD",1752984412813,2.73940699,3650.5,3650.1,0.4737]
["bitfinex","ETHUSD",1752984413012,0.8127,3651.6,3650.1,0.4737]
["bitfinex","ETHUSD",1752984413255,7.4272325,3651.5,3650.2,0.39899513]
["bitfinex","ETHUSD",1752984413457,3.55,3651.4,3650.1,0.4737]
["bitfinex","ETHUSD",1752984413747,2.73940717,3650.5,3650.1,0.4737]
["bitfinex","ETHUSD",1752984414048,0.55,3650.7,3650.2,0.4737]
["bitfinex","ETHUSD",1752984414264,2.73927573,3650.6,3650.2,0.4737]
["bitfinex","ETHUSD",1752984414452,3.28920841,3650.7,3650.0,0.7775]
["bitfinex","ETHUSD",1752984414751,3.28920841,3650.7,3650.3,0.4737]
["bitfinex","ETHUSD",1752984414949,3.28920841,3650.7,3650.0,0.7775]
["bitfinex","ETHUSD",1752984414950,2.73935688,3650.5,3650.0,0.7775]
["bitfinex","ETHUSD",1752984415150,0.55,3650.7,3650.0,0.7775]
["bitfinex","ETHUSD",1752984415354,2.73934105,3650.6,3650.0,0.7775]
["bitfinex","ETHUSD",1752984415550,2.73948354,3650.4,3650.0,0.7775]
["bitfinex","ETHUSD",1752984415750,2.73950361,3650.3,3650.0,1.2512]
["bitfinex","ETHUSD",1752984415951,1.0449,3650.7,3650.1,0.4737]
["bitfinex","ETHUSD",1752984416324,2.73927573,3650.6,3650.1,0.4737]
["bitfinex","ETHUSD",1752984416854,1.0449,3650.7,3650.2,0.4737]
["bitfinex","ETHUSD",1752984417073,4.394,3650.6,3650.3,0.4737]
["bitfinex","ETHUSD",1752984417223,0.55,3650.3,3650.0,0.7775]
["bitfinex","ETHUSD",1752984417422,0.55,3650.3,3650.1,0.4737]
["bitfinex","ETHUSD",1752984417861,0.55,3650.3,3650.0,0.7775]
["bitfinex","ETHUSD",1752984417862,0.55,3650.5,3650.0,0.7775]
["bitfinex","ETHUSD",1752984418097,2.73957591,3650.2,3650.0,0.7775]
["bitfinex","ETHUSD",1752984418604,2.77389659,3650.1,3650.0,0.7775]
["bitfinex","ETHUSD",1752984418773,2.77389659,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752984418980,0.03424563,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752984419289,0.55,3650.3,3650.0,0.4747]
["bitfinex","ETHUSD",1752984419483,0.55,3650.3,3650.0,0.001]
["bitfinex","ETHUSD",1752984419688,0.55,3650.3,3650.1,0.4737]
["bitfinex","ETHUSD",1752984419991,4.94,3650.5,3650.0,0.001]
["bitfinex","ETHUSD",1752984420163,0.55,3650.3,3650.2,0.4737]
["bitfinex","ETHUSD",1752984420366,2.73908271,3650.9,3650.3,0.4737]
["bitfinex","ETHUSD",1752984420568,4.388,3650.8,3650.4,0.7897]
["bitfinex","ETHUSD",1752984420975,4.388,3651.0,3650.5,0.4737]
["bitfinex","ETHUSD",1752984421184,4.388,3651.1,3650.5,0.4737]
["bitfinex","ETHUSD",1752984421363,4.388,3651.3,3650.5,0.4737]
["bitfinex","ETHUSD",1752984421555,4.388,3651.3,3650.8,2.73907338]
["bitfinex","ETHUSD",1752984421759,4.388,3651.3,3650.9,2.7390395]
["bitfinex","ETHUSD",1752984421985,2.73891176,3651.1,3650.6,0.4737]
["bitfinex","ETHUSD",1752984422182,0.03423719,3651.0,3650.6,0.4737]
["bitfinex","ETHUSD",1752984422398,4.388,3651.3,3650.8,2.73905505]
["bitfinex","ETHUSD",1752984422578,0.002,3651.4,3650.9,0.4737]
["bitfinex","ETHUSD",1752984422792,2.73889021,3651.2,3651.0,0.7897]
["bitfinex","ETHUSD",1752984422993,2.73889021,3651.2,3650.6,0.4737]
["bitfinex","ETHUSD",1752984422994,2.7389727,3651.1,3650.6,1.2634]
["bitfinex","ETHUSD",1752984423196,2.7389727,3651.1,3650.7,0.4737]
["bitfinex","ETHUSD",1752984423691,0.002,3651.4,3650.8,0.4737]
["bitfinex","ETHUSD",1752984424065,0.002,3651.4,3651.1,2.7388922]
["bitfinex","ETHUSD",1752984424266,0.002,3651.4,3651.0,2.73896402]
["bitfinex","ETHUSD",1752984424462,0.002,3651.4,3650.9,2.73904738]
["bitfinex","ETHUSD",1752984424671,0.002,3651.4,3651.0,2.73894553]
["bitfinex","ETHUSD",1752984424872,0.002,3651.4,3651.0,1.06887699]
["bitfinex","ETHUSD",1752984425095,0.002,3651.4,3651.1,4.00226499]
["bitfinex","ETHUSD",1752984425299,0.002,3651.4,3651.1,1.2634]
["bitfinex","ETHUSD",1752984425598,0.002,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1752984426003,0.002,3651.4,3651.3,3.21245058]
["bitfinex","ETHUSD",1752984426182,0.002,3651.4,3651.3,3.97185058]
["bitfinex","ETHUSD",1752984426384,0.002,3651.4,3651.3,4.65660346]
["bitfinex","ETHUSD",1752984427606,0.002,3651.4,3651.3,7.65660346]
["bitfinex","ETHUSD",1752984427780,0.002,3651.4,3651.3,7.60660346]
["bitfinex","ETHUSD",1752984428319,1e-08,3651.5,3651.4,6.49807557]
["bitfinex","ETHUSD",1752984428619,1e-08,3651.5,3651.4,9.0183913]
["bitfinex","ETHUSD",1752984428818,1e-08,3651.5,3651.4,13.4013913]
["bitfinex","ETHUSD",1752984429586,1e-08,3651.5,3651.4,13.4033913]
["bitfinex","ETHUSD",1752984431548,1e-08,3653.4,3653.3,3.50045125]
["bitfinex","ETHUSD",1752984431748,0.8026,3655.2,3653.3,1.86067964]
["bitfinex","ETHUSD",1752984431749,0.4451,3654.9,3653.3,1.86067964]
["bitfinex","ETHUSD",1752984432029,3.18115406,3654.9,3653.4,0.4737]
["bitfinex","ETHUSD",1752984432228,2.73663148,3654.2,3653.4,4.9077]
["bitfinex","ETHUSD",1752984432452,2.7709205,3654.1,3653.4,4.9077]
["bitfinex","ETHUSD",1752984432589,2.7709205,3654.1,3653.4,4.434]
["bitfinex","ETHUSD",1752984432792,0.5,3653.9,3653.4,7.1711696]
["bitfinex","ETHUSD",1752984432988,0.5,3653.9,3653.4,4.434]
["bitfinex","ETHUSD",1752984433405,0.5,3653.9,3653.5,0.4737]
["bitfinex","ETHUSD",1752984433719,0.5,3653.9,3653.6,0.4737]
["bitfinex","ETHUSD",1752984433910,0.5,3653.9,3653.7,0.4737]
["bitfinex","ETHUSD",1752984434113,0.5,3653.9,3653.8,3.21057667]
["bitfinex","ETHUSD",1752984434437,0.47929972,3655.0,3653.8,0.4737]
["bitfinex","ETHUSD",1752984434646,2.73672097,3654.1,3653.3,1.2369]
["bitfinex","ETHUSD",1752984434805,2.73685938,3653.9,3653.3,1.2369]
["bitfinex","ETHUSD",1752984435140,2.73673937,3654.0,3653.3,1.2369]
["bitfinex","ETHUSD",1752984435640,2.73681554,3653.9,3653.3,1.2369]
["bitfinex","ETHUSD",1752984436031,1.2477,3654.3,3653.3,1.2369]
["bitfinex","ETHUSD",1752984436032,0.8026,3654.3,3653.3,1.2369]
["bitfinex","ETHUSD",1752984436239,0.002,3653.9,3653.3,1.2369]
["bitfinex","ETHUSD",1752984436538,0.002,3653.9,3653.3,3.97414454]
["bitfinex","ETHUSD",1752984436905,0.002,3653.9,3653.4,3.21086367]
["bitfinex","ETHUSD",1752984437101,0.002,3653.9,3653.4,0.4737]
["bitfinex","ETHUSD",1752984437301,0.002,3653.9,3653.5,0.4737]
["bitfinex","ETHUSD",1752984437535,0.002,3653.9,3653.3,0.7632]
["bitfinex","ETHUSD",1752984437536,2.73885833,3653.9,3653.3,0.7632]
["bitfinex","ETHUSD",1752984437929,0.5,3653.6,3653.3,0.7632]
["bitfinex","ETHUSD",1752984438266,0.5,3653.6,3653.3,4.34056632]
["bitfinex","ETHUSD",1752984438538,0.5,3653.6,3653.4,0.4737]
["bitfinex","ETHUSD",1752984438745,0.1368,3653.7,3653.3,3.50044457]
["bitfinex","ETHUSD",1752984438945,0.1368,3653.7,3653.5,0.4737]
["bitfinex","ETHUSD",1752984439307,0.1368,3653.7,3653.6,0.4737]
["bitfinex","ETHUSD",1752984439840,0.1368,3653.7,3653.6,0.39741446]
["bitfinex","ETHUSD",1752984440027,0.002,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752984440233,0.002,3653.9,3653.8,3.54517667]
["bitfinex","ETHUSD",1752984440544,0.002,3653.9,3653.8,1.2682]
["bitfinex","ETHUSD",1752984441318,0.002,3653.9,3653.4,5.6872]
["bitfinex","ETHUSD",1752984441515,0.002,3653.9,3653.4,8.42434838]
["bitfinex","ETHUSD",1752984441744,0.002,3653.9,3653.4,1.2682]
["bitfinex","ETHUSD",1752984442051,0.1368,3653.8,3653.6,2.73696942]
["bitfinex","ETHUSD",1752984442548,0.1368,3653.8,3653.7,0.4599]
["bitfinex","ETHUSD",1752984442936,0.1368,3653.8,3653.7,3.19685158]
["bitfinex","ETHUSD",1752984443161,0.002,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752984443326,0.002,3653.9,3653.8,3.33025523]
["bitfinex","ETHUSD",1752984443526,0.002,3653.9,3653.8,9.15025523]
["bitfinex","ETHUSD",1752984444228,0.002,3653.9,3653.8,12.15025523]
["bitfinex","ETHUSD",1752984444645,1e-08,3653.9,3653.8,12.15025523]
["bitfinex","ETHUSD",1752984445044,1e-08,3653.9,3653.8,12.14825523]
["bitfinex","ETHUSD",1752984447079,1e-08,3653.9,3653.8,12.69825523]
["bitfinex","ETHUSD",1752984447398,0.002,3654.7,3654.6,5.73627756]
["bitfinex","ETHUSD",1752984447541,0.002,3654.7,3654.6,6.50097756]
["bitfinex","ETHUSD",1752984447852,0.002,3654.7,3654.6,11.50767756]
["bitfinex","ETHUSD",1752984449176,0.002,3654.7,3654.4,2.73637253]
["bitfinex","ETHUSD",1752984449177,0.002,3654.7,3654.4,2.73637486]
["bitfinex","ETHUSD",1752984449344,0.002,3654.7,3654.6,5.73627756]
["bitfinex","ETHUSD",1752984449745,0.002,3654.7,3654.6,6.19617756]
["bitfinex","ETHUSD",1752984450170,0.002,3654.7,3654.6,3.19617756]
["bitfinex","ETHUSD",1752984450365,0.002,3654.7,3654.6,0.4599]
["bitfinex","ETHUSD",1752984450563,0.002,3654.7,3654.4,2.73636813]
["bitfinex","ETHUSD",1752984450776,0.002,3654.7,3654.3,2.73644974]
["bitfinex","ETHUSD",1752984450979,0.002,3654.7,3654.3,0.4599]
["bitfinex","ETHUSD",1752984451358,0.002,3654.7,3654.2,3.0]
["bitfinex","ETHUSD",1752984451685,0.002,3654.7,3654.2,7.415]
["bitfinex","ETHUSD",1752984451981,3.17208969,3654.6,3653.9,1.2785]
["bitfinex","ETHUSD",1752984452284,0.47000346,3654.6,3654.0,7.14969686]
["bitfinex","ETHUSD",1752984452765,3.2062897,3654.6,3654.0,4.413]
["bitfinex","ETHUSD",1752984453087,2.73637458,3654.5,3653.9,1.2785]
["bitfinex","ETHUSD",1752984453279,0.002,3654.7,3654.5,2.73635244]
["bitfinex","ETHUSD",1752984453483,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752984454086,0.002,3654.7,3654.5,2.73634081]
["bitfinex","ETHUSD",1752984454249,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752984454447,0.002,3654.7,3654.6,4.01477756]
["bitfinex","ETHUSD",1752984455360,0.002,3654.7,3654.6,4.409]
["bitfinex","ETHUSD",1752984455962,0.002,3654.7,3654.6,7.14527756]
["bitfinex","ETHUSD",1752984456163,0.002,3654.7,3654.6,7.60517756]
["bitfinex","ETHUSD",1752984457195,0.002,3654.7,3654.6,4.8689]
["bitfinex","ETHUSD",1752984457353,0.002,3654.7,3654.4,7.13942732]
["bitfinex","ETHUSD",1752984457555,0.002,3654.7,3654.5,2.73633014]
["bitfinex","ETHUSD",1752984457806,0.002,3654.7,3654.4,2.73640963]
["bitfinex","ETHUSD",1752984458787,0.002,3654.7,3654.5,2.7362945]
["bitfinex","ETHUSD",1752984459158,0.1388,3654.7,3654.5,2.7362945]
["bitfinex","ETHUSD",1752984459891,0.1388,3654.7,3654.5,2.73634791]
["bitfinex","ETHUSD",1752984460894,0.1388,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752984461211,0.1388,3654.7,3654.2,1.2785]
["bitfinex","ETHUSD",1752984461212,0.1388,3654.7,3654.2,0.8186]
["bitfinex","ETHUSD",1752984461511,0.1368,3654.4,3653.9,0.001]
["bitfinex","ETHUSD",1752984461658,2.73656273,3654.3,3653.9,0.001]
["bitfinex","ETHUSD",1752984461854,0.1368,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984462200,4.26953595,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984462700,12.10033595,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984462873,12.06612687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984463056,13.54640311,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984466473,8.17112687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984466657,12.56212687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984466993,0.6368,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984467496,0.6368,3654.0,3653.9,0.4609]
["bitfinex","ETHUSD",1752984467904,0.6368,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984468785,0.6368,3654.0,3653.9,0.4609]
["bitfinex","ETHUSD",1752984469099,0.6368,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984470297,4.96666374,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984470620,9.38587282,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984470768,9.35166374,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984470969,3.37352687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984471297,0.6368,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984471907,0.6368,3654.0,3653.9,0.4533]
["bitfinex","ETHUSD",1752984473203,3.37352687,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984473663,4.87145808,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984474068,4.42635808,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984474428,0.6368,3654.0,3653.9,0.001]
["bitfinex","ETHUSD",1752984474600,0.6368,3654.0,3653.9,0.7883]
["bitfinex","ETHUSD",1752984474990,0.1368,3654.0,3653.9,0.7883]
["bitfinex","ETHUSD",1752984475400,0.1368,3654.0,3653.9,1.2406]
["bitfinex","ETHUSD",1752984475605,0.1368,3654.0,3653.5,0.7873]
["bitfinex","ETHUSD",1752984476098,2.73673423,3654.0,3653.5,0.7873]
["bitfinex","ETHUSD",1752984476291,4.382,3654.4,3653.5,0.7873]
["bitfinex","ETHUSD",1752984476292,0.1368,3653.8,3653.5,0.7873]
["bitfinex","ETHUSD",1752984476493,0.1368,3653.8,3653.6,3.18926675]
["bitfinex","ETHUSD",1752984476716,0.1368,3653.8,3653.6,0.4523]
["bitfinex","ETHUSD",1752984476925,0.1368,3653.8,3653.7,0.4523]
["bitfinex","ETHUSD",1752984477554,0.002,3654.7,3653.8,0.7873]
["bitfinex","ETHUSD",1752984477825,0.1368,3654.5,3654.0,2.73667228]
["bitfinex","ETHUSD",1752984478005,0.1368,3654.5,3654.1,2.73665118]
["bitfinex","ETHUSD",1752984478205,0.1368,3654.5,3654.0,2.7367094]
["bitfinex","ETHUSD",1752984479010,0.1368,3654.5,3654.1,2.73664701]
["bitfinex","ETHUSD",1752984479593,0.1368,3654.5,3654.0,3.18902557]
["bitfinex","ETHUSD",1752984479791,0.4451,3654.4,3653.8,0.7873]
["bitfinex","ETHUSD",1752984480090,0.1368,3654.1,3653.8,0.6873]
["bitfinex","ETHUSD",1752984480832,4.407,3654.7,3653.9,0.4523]
["bitfinex","ETHUSD",1752984481054,0.1368,3654.4,3654.2,2.73654945]
["bitfinex","ETHUSD",1752984481333,0.1368,3654.4,3654.2,3.18884945]
["bitfinex","ETHUSD",1752984481531,0.1368,3654.4,3654.3,0.4523]
["bitfinex","ETHUSD",1752984481894,0.1368,3654.4,3654.3,3.1888022]
["bitfinex","ETHUSD",1752984482096,0.1368,3654.4,3654.3,0.4523]
["bitfinex","ETHUSD",1752984482445,0.1368,3654.4,3654.1,2.73663835]
["bitfinex","ETHUSD",1752984482733,0.1368,3654.4,3654.1,3.18893835]
["bitfinex","ETHUSD",1752984482934,0.1368,3654.4,3654.1,2.73663835]
["bitfinex","ETHUSD",1752984483233,0.002,3654.7,3654.3,2.7365022]
["bitfinex","ETHUSD",1752984483402,0.1388,3654.7,3654.3,2.7365022]
["bitfinex","ETHUSD",1752984483790,0.1388,3654.7,3654.3,2.73648262]
["bitfinex","ETHUSD",1752984484223,0.1388,3654.7,3654.2,0.4523]
["bitfinex","ETHUSD",1752984484430,0.1388,3654.7,3654.3,2.73648251]
["bitfinex","ETHUSD",1752984484598,0.1388,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752984485413,0.1388,3654.7,3654.6,3.18857756]
["bitfinex","ETHUSD",1752984485609,0.002,3654.7,3654.6,3.18857756]
["bitfinex","ETHUSD",1752984486254,0.002,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1752984486398,0.1388,3654.7,3654.2,2.73654324]
["bitfinex","ETHUSD",1752984486726,0.1368,3654.1,3653.6,0.8157]
["bitfinex","ETHUSD",1752984487300,0.1368,3654.1,3653.6,1.803608]
["bitfinex","ETHUSD",1752984487502,0.1368,3654.1,3653.7,0.4523]
["bitfinex","ETHUSD",1752984490542,0.1368,3654.1,3653.7,3.18925101]
["bitfinex","ETHUSD",1752984491328,0.1368,3654.1,3653.7,0.4523]
["bitfinex","ETHUSD",1752984491522,0.1368,3654.1,3653.8,3.18916465]
["bitfinex","ETHUSD",1752984491842,0.1368,3654.1,3653.8,0.4523]
["bitfinex","ETHUSD",1752984492203,0.1368,3654.1,3653.6,0.8157]
["bitfinex","ETHUSD",1752984493005,0.1368,3654.1,3653.5,2.87388746]
["bitfinex","ETHUSD",1752984493644,2.87345698,3654.1,3653.5,2.87388746]
["bitfinex","ETHUSD",1752984493934,2.73672687,3654.0,3653.4,3.0]
["bitfinex","ETHUSD",1752984494134,0.1368,3653.9,3653.4,3.0]
["bitfinex","ETHUSD",1752984494529,2.90783762,3653.9,3653.3,4.3929]
["bitfinex","ETHUSD",1752984494744,2.90783762,3653.9,3653.3,3.5891]
["bitfinex","ETHUSD",1752984494947,2.90783762,3653.9,3653.1,0.001]
["bitfinex","ETHUSD",1752984494948,5.38655209,3653.8,3653.1,0.001]
["bitfinex","ETHUSD",1752984495241,0.9443,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984495538,0.1368,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984496716,2.73689147,3653.8,3653.1,0.4533]
["bitfinex","ETHUSD",1752984496905,0.1368,3653.5,3653.1,0.4533]
["bitfinex","ETHUSD",1752984497105,0.1368,3653.5,3653.1,0.001]
["bitfinex","ETHUSD",1752984498016,0.1368,3653.5,3653.1,2.73838965]
["bitfinex","ETHUSD",1752984498551,0.1368,3653.5,3653.3,2.73725125]
["bitfinex","ETHUSD",1752984499245,0.1368,3653.5,3653.2,1.09395366]
["bitfinex","ETHUSD",1752984499246,0.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1752984499430,0.1368,3654.1,3653.8,2.73686983]
["bitfinex","ETHUSD",1752984499637,0.1368,3654.1,3653.7,2.73689453]
["bitfinex","ETHUSD",1752984499835,0.1368,3654.1,3653.6,2.73701824]
["bitfinex","ETHUSD",1752984500146,0.1368,3654.1,3653.4,0.5891]
["bitfinex","ETHUSD",1752984500344,0.1368,3654.1,3653.5,0.83399963]
["bitfinex","ETHUSD",1752984500537,0.1368,3654.1,3653.8,2.73682336]
["bitfinex","ETHUSD",1752984500715,0.1368,3654.1,3653.9,0.4406]
["bitfinex","ETHUSD",1752984502535,0.1368,3654.1,3653.7,2.73694674]
["bitfinex","ETHUSD",1752984503011,0.1368,3654.1,3653.8,0.4406]
["bitfinex","ETHUSD",1752984503447,0.1368,3654.1,3653.8,3.17745815]
["bitfinex","ETHUSD",1752984503752,6.57,3654.7,3654.0,2.73672687]
["bitfinex","ETHUSD",1752984503753,4.365,3654.6,3654.0,2.73672687]
["bitfinex","ETHUSD",1752984504066,2.87328288,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1752984504350,0.1368,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1752984504549,0.1368,3654.4,3653.8,0.5774]
["bitfinex","ETHUSD",1752984504758,2.87325267,3654.4,3653.8,0.5774]
["bitfinex","ETHUSD",1752984504956,2.87325267,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1752984505135,0.1368,3654.1,3653.6,0.7918]
["bitfinex","ETHUSD",1752984505320,0.1368,3654.1,3653.6,1.2324]
["bitfinex","ETHUSD",1752984505660,0.1368,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1752984505861,2.73670215,3654.1,3653.3,8.1496]
["bitfinex","ETHUSD",1752984506047,0.1368,3653.8,3653.3,9.3466176]
["bitfinex","ETHUSD",1752984506423,0.1368,3653.8,3653.4,0.4406]
["bitfinex","ETHUSD",1752984506655,0.1368,3653.8,3653.5,0.4406]
["bitfinex","ETHUSD",1752984506864,0.1368,3654.1,3653.9,2.73679499]
["bitfinex","ETHUSD",1752984507536,0.1368,3654.1,3653.8,2.73685729]
["bitfinex","ETHUSD",1752984507950,0.1368,3654.1,3653.8,3.17745729]
["bitfinex","ETHUSD",1752984510425,0.1368,3654.1,3653.8,3.78258475]
["bitfinex","ETHUSD",1752984510631,0.1368,3654.1,3653.9,0.4406]
["bitfinex","ETHUSD",1752984510843,0.1368,3654.1,3653.7,2.73692471]
["bitfinex","ETHUSD",1752984511661,0.1368,3654.1,3653.6,2.73701599]
["bitfinex","ETHUSD",1752984511862,0.1368,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1752984512078,0.1368,3654.1,3653.6,2.73702615]
["bitfinex","ETHUSD",1752984512232,0.1368,3654.1,3653.7,2.73694434]
["bitfinex","ETHUSD",1752984512835,0.1368,3654.1,3653.7,2.73695158]
["bitfinex","ETHUSD",1752984513179,0.1368,3654.1,3653.7,2.73689177]
["bitfinex","ETHUSD",1752984513483,0.1368,3654.1,3653.6,3.1776043]
["bitfinex","ETHUSD",1752984513637,0.1368,3654.1,3653.7,2.73693852]
["bitfinex","ETHUSD",1752984514049,0.1368,3654.1,3653.7,3.17753852]
["bitfinex","ETHUSD",1752984514374,0.1368,3654.1,3653.7,0.4406]
["bitfinex","ETHUSD",1752984514543,0.1368,3654.1,3653.6,2.73699867]
["bitfinex","ETHUSD",1752984514743,2.73687789,3653.8,3653.2,4.347]
["bitfinex","ETHUSD",1752984514943,2.87375404,3653.7,3653.1,0.001]
["bitfinex","ETHUSD",1752984515145,2.87375404,3653.7,3653.1,4.35]
["bitfinex","ETHUSD",1752984515443,2.90796593,3653.7,3653.1,4.35]
["bitfinex","ETHUSD",1752984515861,2.73709057,3653.6,3653.1,4.35]
["bitfinex","ETHUSD",1752984516073,0.1368,3653.4,3653.1,4.35]
["bitfinex","ETHUSD",1752984517949,2.90819447,3653.4,3653.1,0.001]
["bitfinex","ETHUSD",1752984518152,0.7838,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984518778,1.2399,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984519562,1.27411657,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984519877,4.01144274,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984521148,4.56144274,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984521463,5.75478691,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984521866,5.74718691,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984522086,8.74718691,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984522260,8.71297034,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984524273,13.04897034,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752984527586,3.28785078,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984527890,11.46767391,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984528057,19.78955077,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984529182,15.45955077,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984529384,19.33345077,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984529584,17.26193224,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984530093,21.60153224,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752984537286,6.42472574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752984537600,15.60952573,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752984537796,17.09368935,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752984539102,56.54568935,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752984539413,2.73922144,3650.7,3650.3,0.4502]
["bitfinex","ETHUSD",1752984539620,2.73922144,3650.7,3650.2,0.8201]
["bitfinex","ETHUSD",1752984539621,4.323,3650.6,3650.2,0.8201]
["bitfinex","ETHUSD",1752984539767,0.55,3651.2,3650.5,2.73928613]
["bitfinex","ETHUSD",1752984539968,4.323,3651.1,3650.6,3.18947573]
["bitfinex","ETHUSD",1752984540228,0.1368,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1752984540386,2.7381331,3652.2,3651.5,2.73855713]
["bitfinex","ETHUSD",1752984540744,4.35722782,3652.0,3651.2,0.4502]
["bitfinex","ETHUSD",1752984540871,0.1368,3651.3,3651.2,0.4502]
["bitfinex","ETHUSD",1752984541070,0.1368,3651.3,3651.0,0.8088]
["bitfinex","ETHUSD",1752984541306,2.73813241,3652.2,3651.4,3.54746997]
["bitfinex","ETHUSD",1752984541473,4.34,3652.1,3651.5,0.4502]
["bitfinex","ETHUSD",1752984542211,8.44659959,3652.1,3651.5,0.4502]
["bitfinex","ETHUSD",1752984542374,7.07816865,3652.1,3651.5,0.4502]
["bitfinex","ETHUSD",1752984542802,2.73816865,3652.1,3651.5,0.4502]
["bitfinex","ETHUSD",1752984542973,4.341,3652.0,3651.5,3.18879362]
["bitfinex","ETHUSD",1752984543388,4.341,3652.0,3651.6,0.4502]
["bitfinex","ETHUSD",1752984543597,4.341,3652.0,3651.7,2.73839454]
["bitfinex","ETHUSD",1752984543820,6.572,3652.4,3651.8,1.259]
["bitfinex","ETHUSD",1752984543993,7.07601584,3652.3,3651.8,1.259]
["bitfinex","ETHUSD",1752984544396,2.73809689,3652.2,3651.8,1.259]
["bitfinex","ETHUSD",1752984544597,4.37322688,3652.1,3651.8,1.259]
["bitfinex","ETHUSD",1752984544800,4.37322688,3652.1,3651.5,2.73959034]
["bitfinex","ETHUSD",1752984544801,2.73830017,3652.0,3651.5,0.8098]
["bitfinex","ETHUSD",1752984545022,4.339,3651.9,3651.5,0.8098]
["bitfinex","ETHUSD",1752984545191,4.339,3651.9,3651.6,0.4502]
["bitfinex","ETHUSD",1752984545392,7.07730175,3651.9,3651.7,0.4502]
["bitfinex","ETHUSD",1752984545631,2.73837559,3651.8,3651.7,0.4502]
["bitfinex","ETHUSD",1752984545850,7.0773205,3651.9,3651.5,0.8098]
["bitfinex","ETHUSD",1752984546154,7.0773205,3651.9,3651.5,0.001]
["bitfinex","ETHUSD",1752984546155,2.73852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984546357,7.10975713,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984546508,7.62552557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984546712,8.08922557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984546913,9.35135041,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984548052,8.88765041,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984548256,3.8121,3652.3,3651.5,0.4512]
["bitfinex","ETHUSD",1752984548425,4.336,3652.2,3651.5,0.4512]
["bitfinex","ETHUSD",1752984548756,3.28852557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984548911,7.62452557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984549113,4.336,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984549314,7.07452557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984550309,7.62452557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984550812,7.07452557,3651.6,3651.5,0.4512]
["bitfinex","ETHUSD",1752984551549,4.337,3651.6,3651.5,0.4512]
["bitfinex","ETHUSD",1752984552128,4.4718,3651.6,3651.5,1.2074]
["bitfinex","ETHUSD",1752984553130,0.1368,3651.6,3651.5,3.94600057]
["bitfinex","ETHUSD",1752984553356,4.335,3651.6,3651.5,1.2074]
["bitfinex","ETHUSD",1752984554152,4.4718,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984554950,5.23047352,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984555150,7.93476753,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984557246,7.21032557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984561055,4.4718,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984561268,0.1368,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984561584,4.4608,3651.6,3651.5,0.431]
["bitfinex","ETHUSD",1752984562349,4.4608,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984562554,7.64882863,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984564444,8.64142863,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984564652,8.19882863,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984564852,3.32482863,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984565039,7.19932557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984565682,7.74932557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984565880,8.94472557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984566246,11.94472557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752984566779,19.84472555,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1752984566978,22.10303963,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1752984569178,22.10403963,3651.6,3651.5,1e-08]
["bitfinex","ETHUSD",1752984570800,2.73990259,3649.8,3649.4,0.7877]
["bitfinex","ETHUSD",1752984570951,4.325,3649.7,3649.4,0.7877]
["bitfinex","ETHUSD",1752984571152,2.77433511,3649.6,3649.4,1.2177]
["bitfinex","ETHUSD",1752984571353,4.325,3649.5,3649.2,0.43]
["bitfinex","ETHUSD",1752984571655,7.06517644,3649.5,3649.2,0.43]
["bitfinex","ETHUSD",1752984572204,2.73996202,3649.7,3649.0,2.74047589]
["bitfinex","ETHUSD",1752984572417,4.325,3649.6,3648.6,0.7877]
["bitfinex","ETHUSD",1752984572726,2.74048139,3649.0,3648.6,0.7877]
["bitfinex","ETHUSD",1752984572864,4.875,3648.9,3648.2,2.74101671]
["bitfinex","ETHUSD",1752984573068,4.325,3648.8,3648.6,0.43]
["bitfinex","ETHUSD",1752984573281,0.03425877,3648.7,3647.8,1.25918949]
["bitfinex","ETHUSD",1752984573512,4.325,3648.6,3648.1,0.43]
["bitfinex","ETHUSD",1752984573666,4.325,3648.6,3647.8,1.25918949]
["bitfinex","ETHUSD",1752984573870,5.1538,3648.6,3648.0,2.74122736]
["bitfinex","ETHUSD",1752984574114,2.74098542,3648.4,3647.8,0.47148949]
["bitfinex","ETHUSD",1752984574314,7.89458507,3648.6,3647.8,0.47148949]
["bitfinex","ETHUSD",1752984574315,4.325,3648.3,3647.8,0.47148949]
["bitfinex","ETHUSD",1752984574626,4.08496132,3648.6,3647.9,0.43]
["bitfinex","ETHUSD",1752984574627,4.325,3648.2,3647.9,0.43]
["bitfinex","ETHUSD",1752984574797,4.325,3648.2,3647.8,0.47148949]
["bitfinex","ETHUSD",1752984575519,7.06608171,3648.2,3647.9,0.43]
["bitfinex","ETHUSD",1752984575683,1.34418,3648.6,3647.8,0.47148949]
["bitfinex","ETHUSD",1752984575866,2.74114417,3648.2,3647.9,0.43]
["bitfinex","ETHUSD",1752984576071,7.06615323,3648.1,3647.8,0.47148949]
["bitfinex","ETHUSD",1752984576272,0.55,3647.9,3646.9,0.43]
["bitfinex","ETHUSD",1752984576496,0.8288,3648.0,3647.0,0.7877]
["bitfinex","ETHUSD",1752984576695,3.18360847,3648.3,3647.0,0.7877]
["bitfinex","ETHUSD",1752984576696,4.332,3647.8,3647.1,0.43]
["bitfinex","ETHUSD",1752984576897,3.57032867,3647.6,3645.8,4.71215446]
["bitfinex","ETHUSD",1752984577105,2.74177648,3647.3,3646.6,0.7877]
["bitfinex","ETHUSD",1752984577266,2.74190613,3647.1,3646.6,0.7877]
["bitfinex","ETHUSD",1752984577465,2.74205489,3646.9,3646.6,0.7877]
["bitfinex","ETHUSD",1752984577678,2.74213797,3646.8,3646.2,0.7877]
["bitfinex","ETHUSD",1752984577964,4.335,3646.9,3646.4,2.74236296]
["bitfinex","ETHUSD",1752984578168,0.4426,3647.4,3646.5,0.43]
["bitfinex","ETHUSD",1752984578169,4.337,3647.0,3646.5,0.43]
["bitfinex","ETHUSD",1752984578403,4.337,3647.0,3646.6,0.43]
["bitfinex","ETHUSD",1752984578609,4.337,3647.0,3646.3,2.74244134]
["bitfinex","ETHUSD",1752984578771,3.57033192,3647.6,3646.8,2.74207104]
["bitfinex","ETHUSD",1752984578973,3.57033192,3647.6,3646.9,0.43]
["bitfinex","ETHUSD",1752984578974,4.887,3647.5,3646.9,0.43]
["bitfinex","ETHUSD",1752984579168,7.62862377,3647.5,3647.0,0.7877]
["bitfinex","ETHUSD",1752984579382,7.62862377,3647.5,3647.1,0.43]
["bitfinex","ETHUSD",1752984579804,4.887,3647.5,3647.1,0.43]
["bitfinex","ETHUSD",1752984580179,4.887,3647.5,3647.0,0.7877]
["bitfinex","ETHUSD",1752984580180,2.74173957,3647.4,3647.0,0.7877]
["bitfinex","ETHUSD",1752984580381,2.74173957,3647.4,3646.4,2.74242464]
["bitfinex","ETHUSD",1752984580382,0.55,3647.3,3646.6,0.7553]
["bitfinex","ETHUSD",1752984580691,0.55,3647.1,3646.6,0.7553]
["bitfinex","ETHUSD",1752984580917,0.55,3647.1,3646.3,1.1853]
["bitfinex","ETHUSD",1752984581079,0.1368,3646.4,3646.3,0.7553]
["bitfinex","ETHUSD",1752984581279,0.1368,3646.4,3646.3,1.1853]
["bitfinex","ETHUSD",1752984581890,0.1368,3646.4,3646.3,0.7553]
["bitfinex","ETHUSD",1752984582096,0.1368,3646.4,3646.3,1.1853]
["bitfinex","ETHUSD",1752984582313,0.1368,3646.4,3646.0,0.7553]
["bitfinex","ETHUSD",1752984582487,0.55,3646.7,3646.3,0.43]
["bitfinex","ETHUSD",1752984582685,4.336,3646.8,3646.4,0.43]
["bitfinex","ETHUSD",1752984582896,0.1368,3646.5,3646.4,3.17237046]
["bitfinex","ETHUSD",1752984583090,0.1368,3646.7,3646.4,0.43]
["bitfinex","ETHUSD",1752984583283,0.1368,3646.7,3646.5,0.43]
["bitfinex","ETHUSD",1752984583682,2.87903538,3646.7,3646.0,3.92797278]
["bitfinex","ETHUSD",1752984583868,0.1368,3646.3,3646.2,2.74257267]
["bitfinex","ETHUSD",1752984584210,4.335,3646.9,3646.4,2.74240737]
["bitfinex","ETHUSD",1752984584510,0.817,3647.4,3646.5,3.17235568]
["bitfinex","ETHUSD",1752984584511,0.1368,3646.6,3646.5,3.17235568]
["bitfinex","ETHUSD",1752984584713,0.1368,3646.6,3646.5,3.92765568]
["bitfinex","ETHUSD",1752984585212,0.1368,3646.9,3646.5,3.92765497]
["bitfinex","ETHUSD",1752984585372,0.1368,3646.9,3646.6,0.43]
["bitfinex","ETHUSD",1752984585575,0.1368,3646.9,3646.7,3.17218509]
["bitfinex","ETHUSD",1752984585778,0.1368,3646.9,3646.8,0.43]
["bitfinex","ETHUSD",1752984586204,0.1368,3646.9,3646.8,3.17213008]
["bitfinex","ETHUSD",1752984586886,4.335,3647.4,3646.9,2.74197989]
["bitfinex","ETHUSD",1752984587088,0.1368,3647.1,3646.6,0.43]
["bitfinex","ETHUSD",1752984587308,0.1368,3646.9,3646.7,3.17216379]
["bitfinex","ETHUSD",1752984587613,0.1368,3646.9,3646.8,3.17213008]
["bitfinex","ETHUSD",1752984587794,2.74180772,3647.3,3646.6,0.43]
["bitfinex","ETHUSD",1752984587994,0.1368,3646.7,3646.6,0.43]
["bitfinex","ETHUSD",1752984588194,0.1368,3646.7,3646.6,3.17228048]
["bitfinex","ETHUSD",1752984588406,4.335,3647.4,3646.6,0.431]
["bitfinex","ETHUSD",1752984588595,0.1368,3646.9,3646.7,2.74219605]
["bitfinex","ETHUSD",1752984588796,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752984589104,0.1368,3646.9,3646.8,3.17213008]
["bitfinex","ETHUSD",1752984589538,0.1368,3646.9,3646.8,0.43]
["bitfinex","ETHUSD",1752984590036,0.1368,3646.9,3646.8,3.17213008]
["bitfinex","ETHUSD",1752984590236,0.55,3648.1,3647.2,2.74175958]
["bitfinex","ETHUSD",1752984590436,0.1368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984590808,2.74192719,3647.1,3646.6,0.001]
["bitfinex","ETHUSD",1752984591014,0.03427474,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1752984591211,0.55,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984591426,2.74220528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752984591822,0.55,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984591823,2.74215606,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984593137,0.4276,3647.3,3646.6,0.001]
["bitfinex","ETHUSD",1752984593465,0.55,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1752984593644,2.74218317,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984593843,0.15276,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984594026,2.74213434,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984594439,2.741915,3647.1,3646.7,0.7922]
["bitfinex","ETHUSD",1752984594440,0.55,3647.1,3646.7,0.7922]
["bitfinex","ETHUSD",1752984595015,2.74180873,3647.3,3646.7,1.267]
["bitfinex","ETHUSD",1752984595327,2.74184694,3647.2,3646.7,1.267]
["bitfinex","ETHUSD",1752984595516,2.74184694,3647.2,3646.6,0.001]
["bitfinex","ETHUSD",1752984595517,0.1368,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752984596832,0.1368,3646.7,3646.6,0.4758]
["bitfinex","ETHUSD",1752984597032,2.87900528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752984597234,0.1368,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752984597565,0.13527136,3646.7,3646.6,0.4758]
["bitfinex","ETHUSD",1752984598417,0.13527136,3646.7,3646.6,3.21808048]
["bitfinex","ETHUSD",1752984598836,0.13527136,3646.7,3646.6,0.4758]
["bitfinex","ETHUSD",1752984599646,0.13527136,3646.7,3646.6,3.21808048]
["bitfinex","ETHUSD",1752984599857,0.13527136,3646.7,3646.6,4.01028048]
["bitfinex","ETHUSD",1752984600670,0.8087,3647.8,3647.3,2.74168148]
["bitfinex","ETHUSD",1752984600870,0.4276,3648.3,3647.3,2.74168148]
["bitfinex","ETHUSD",1752984600871,4.06398217,3648.2,3647.4,3.21647862]
["bitfinex","ETHUSD",1752984601073,1.06398217,3648.2,3647.4,0.4748]
["bitfinex","ETHUSD",1752984601275,0.8087,3649.2,3647.7,3.0]
["bitfinex","ETHUSD",1752984601579,0.65320803,3649.1,3647.8,5.23376]
["bitfinex","ETHUSD",1752984601758,0.8087,3649.2,3648.2,2.74107072]
["bitfinex","ETHUSD",1752984601759,0.1368,3648.4,3648.2,2.74107072]
["bitfinex","ETHUSD",1752984602287,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1752984602455,0.25554632,3649.0,3648.3,2.74100265]
["bitfinex","ETHUSD",1752984602658,0.1368,3648.8,3648.6,2.74073069]
["bitfinex","ETHUSD",1752984602984,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1752984603186,0.1368,3648.8,3648.6,2.74076461]
["bitfinex","ETHUSD",1752984603502,0.1368,3648.8,3648.6,2.74076602]
["bitfinex","ETHUSD",1752984603845,0.1368,3648.8,3648.5,4.333]
["bitfinex","ETHUSD",1752984604248,0.1368,3648.8,3648.6,2.74076027]
["bitfinex","ETHUSD",1752984604781,0.1368,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1752984605476,0.1368,3649.0,3648.8,2.74061865]
["bitfinex","ETHUSD",1752984605678,0.1368,3649.0,3648.8,0.4748]
["bitfinex","ETHUSD",1752984605978,0.1368,3649.0,3648.7,0.98135532]
["bitfinex","ETHUSD",1752984605979,0.1368,3649.0,3648.9,3.21535194]
["bitfinex","ETHUSD",1752984606208,1.06424632,3649.8,3649.1,2.74033675]
["bitfinex","ETHUSD",1752984606411,0.1368,3649.3,3649.1,2.74033675]
["bitfinex","ETHUSD",1752984606709,0.1368,3649.3,3649.0,2.74045688]
["bitfinex","ETHUSD",1752984607768,0.1368,3649.3,3649.1,2.74038727]
["bitfinex","ETHUSD",1752984608066,0.1368,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1752984608269,3.8136,3650.2,3649.5,2.74008872]
["bitfinex","ETHUSD",1752984608611,0.1368,3649.2,3648.5,3.53435161]
["bitfinex","ETHUSD",1752984608768,0.1368,3648.9,3648.6,3.21552207]
["bitfinex","ETHUSD",1752984609101,0.1368,3648.9,3648.5,7.86333567]
["bitfinex","ETHUSD",1752984609601,0.1368,3648.5,3648.2,4.328]
["bitfinex","ETHUSD",1752984610612,0.1368,3648.5,3648.1,4.00943417]
["bitfinex","ETHUSD",1752984610904,0.1368,3648.5,3648.1,8.33743417]
["bitfinex","ETHUSD",1752984611219,0.1368,3648.5,3648.1,1.2683]
["bitfinex","ETHUSD",1752984611381,0.1368,3648.5,3647.8,4.18551804]
["bitfinex","ETHUSD",1752984611382,0.1368,3648.3,3647.8,4.18551804]
["bitfinex","ETHUSD",1752984611585,1.81376347,3648.2,3647.2,0.8326]
["bitfinex","ETHUSD",1752984611913,0.1368,3647.5,3647.2,0.8326]
["bitfinex","ETHUSD",1752984612579,0.1368,3647.5,3647.2,1.3074]
["bitfinex","ETHUSD",1752984612783,0.1368,3647.5,3647.3,0.4748]
["bitfinex","ETHUSD",1752984613007,0.8019,3648.2,3647.3,0.4748]
["bitfinex","ETHUSD",1752984613299,0.1368,3647.8,3647.4,0.41860259]
["bitfinex","ETHUSD",1752984613623,0.1368,3647.8,3647.4,4.328]
["bitfinex","ETHUSD",1752984613787,0.1368,3647.8,3647.3,2.74170139]
["bitfinex","ETHUSD",1752984613975,0.1368,3647.8,3647.4,0.4748]
["bitfinex","ETHUSD",1752984615012,0.1368,3647.6,3647.3,4.329]
["bitfinex","ETHUSD",1752984615221,0.1368,3647.6,3647.0,2.8787278]
["bitfinex","ETHUSD",1752984615222,0.1710691,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1752984615402,0.1368,3647.4,3647.1,4.329]
["bitfinex","ETHUSD",1752984616089,2.87853325,3647.4,3647.0,4.329]
["bitfinex","ETHUSD",1752984616278,0.1368,3647.4,3646.8,0.9694]
["bitfinex","ETHUSD",1752984616480,2.87849812,3647.4,3646.8,0.9694]
["bitfinex","ETHUSD",1752984616774,0.1368,3647.4,3646.8,0.9694]
["bitfinex","ETHUSD",1752984617117,2.74177236,3647.3,3646.8,0.9694]
["bitfinex","ETHUSD",1752984617518,2.74177236,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1752984617726,0.1368,3647.4,3646.8,0.1368]
["bitfinex","ETHUSD",1752984617727,0.03427286,3647.2,3646.8,0.1368]
["bitfinex","ETHUSD",1752984617884,0.1368,3647.0,3646.6,4.8048]
["bitfinex","ETHUSD",1752984618429,0.1368,3647.0,3646.6,4.33]
["bitfinex","ETHUSD",1752984618628,0.1368,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1752984618832,0.1368,3647.0,3646.7,0.4748]
["bitfinex","ETHUSD",1752984619037,0.1368,3647.0,3646.8,0.4748]
["bitfinex","ETHUSD",1752984619206,0.1368,3647.0,3646.8,3.21687213]
["bitfinex","ETHUSD",1752984619411,0.1368,3647.0,3646.9,0.4748]
["bitfinex","ETHUSD",1752984619610,0.1368,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1752984619799,0.1368,3647.0,3646.6,4.33]
["bitfinex","ETHUSD",1752984619995,3.54402024,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984620230,0.1368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984621022,0.1368,3646.8,3646.6,0.4632]
["bitfinex","ETHUSD",1752984621437,0.1368,3646.8,3646.7,0.4622]
["bitfinex","ETHUSD",1752984621928,0.1368,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984622704,0.1368,3646.8,3646.7,0.4622]
["bitfinex","ETHUSD",1752984623306,0.1368,3647.1,3646.7,3.20438033]
["bitfinex","ETHUSD",1752984623505,0.1368,3647.1,3646.8,0.4622]
["bitfinex","ETHUSD",1752984623812,3.5303751,3647.9,3647.0,0.8171]
["bitfinex","ETHUSD",1752984624011,0.1368,3647.4,3647.2,2.74182726]
["bitfinex","ETHUSD",1752984624316,0.1368,3647.4,3647.3,3.20395417]
["bitfinex","ETHUSD",1752984624928,0.1368,3647.4,3647.3,0.4622]
["bitfinex","ETHUSD",1752984625253,0.1368,3647.8,3647.4,2.74165347]
["bitfinex","ETHUSD",1752984626932,0.1368,3647.8,3647.3,3.20394916]
["bitfinex","ETHUSD",1752984627130,0.44615091,3647.8,3647.0,0.8171]
["bitfinex","ETHUSD",1752984627305,0.1368,3647.5,3647.2,2.74182681]
["bitfinex","ETHUSD",1752984627708,0.1368,3647.5,3647.2,3.20402681]
["bitfinex","ETHUSD",1752984628038,2.74254251,3649.0,3646.6,0.001]
["bitfinex","ETHUSD",1752984628039,0.7646,3647.1,3646.6,0.001]
["bitfinex","ETHUSD",1752984628239,2.87885125,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1752984628439,0.1368,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984628745,2.8788625,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984628941,0.1368,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984629242,3.33070461,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984629443,0.5886,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984629746,2.74217938,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984630611,0.4518,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984630612,3.19386954,3646.9,3646.6,0.001]
["bitfinex","ETHUSD",1752984631005,2.74214626,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1752984631730,1.0018,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752984631927,4.56480528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752984632143,2.8790932,3646.6,3645.9,4.23]
["bitfinex","ETHUSD",1752984632383,0.1368,3646.2,3645.8,2.74286591]
["bitfinex","ETHUSD",1752984632556,0.1368,3646.2,3645.7,5.6036]
["bitfinex","ETHUSD",1752984632712,0.1368,3646.2,3645.7,8.34655026]
["bitfinex","ETHUSD",1752984633043,0.1368,3646.2,3645.7,3.0]
["bitfinex","ETHUSD",1752984633213,0.5886,3646.2,3645.7,3.0]
["bitfinex","ETHUSD",1752984633414,0.4518,3646.1,3645.7,3.0]
["bitfinex","ETHUSD",1752984633725,0.1368,3646.0,3645.5,4.329]
["bitfinex","ETHUSD",1752984634047,0.1368,3646.0,3645.6,2.74302865]
["bitfinex","ETHUSD",1752984634345,1.30688414,3646.0,3645.3,8.29869716]
["bitfinex","ETHUSD",1752984634642,0.1368,3645.7,3645.3,8.19874973]
["bitfinex","ETHUSD",1752984634854,0.1368,3645.7,3645.3,5.4555]
["bitfinex","ETHUSD",1752984635155,0.1368,3645.7,3645.5,2.74310279]
["bitfinex","ETHUSD",1752984635330,1.44846841,3646.0,3644.7,0.7643]
["bitfinex","ETHUSD",1752984635510,0.1368,3645.4,3645.3,2.74321905]
["bitfinex","ETHUSD",1752984635910,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752984636158,0.8208,3646.0,3645.7,2.74293388]
["bitfinex","ETHUSD",1752984636348,0.1368,3645.7,3645.4,0.7643]
["bitfinex","ETHUSD",1752984636553,0.1368,3646.3,3646.2,2.74252455]
["bitfinex","ETHUSD",1752984636717,0.1368,3646.3,3646.2,3.20472455]
["bitfinex","ETHUSD",1752984637322,0.8208,3647.2,3646.6,2.74225841]
["bitfinex","ETHUSD",1752984637535,2.74376758,3647.3,3646.4,0.4622]
["bitfinex","ETHUSD",1752984637536,0.1368,3646.8,3646.4,0.4622]
["bitfinex","ETHUSD",1752984637736,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752984638254,0.1368,3646.8,3646.6,2.74226753]
["bitfinex","ETHUSD",1752984638425,0.1368,3646.8,3646.4,2.74242536]
["bitfinex","ETHUSD",1752984638625,0.1368,3646.8,3646.4,3.20462536]
["bitfinex","ETHUSD",1752984638819,0.1368,3646.8,3646.6,2.74222524]
["bitfinex","ETHUSD",1752984639014,0.1368,3646.8,3646.2,0.7643]
["bitfinex","ETHUSD",1752984639341,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752984639538,0.55,3646.8,3646.3,2.7425061]
["bitfinex","ETHUSD",1752984639841,0.8208,3646.9,3646.0,7.7912]
["bitfinex","ETHUSD",1752984639842,0.1368,3646.7,3646.6,2.74222656]
["bitfinex","ETHUSD",1752984640371,0.1368,3646.7,3646.6,3.20442656]
["bitfinex","ETHUSD",1752984640537,0.1368,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1752984640914,0.1368,3646.9,3646.6,2.74226098]
["bitfinex","ETHUSD",1752984641346,0.1368,3646.9,3646.7,2.74218906]
["bitfinex","ETHUSD",1752984641558,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752984641751,0.1368,3646.9,3646.8,3.20433008]
["bitfinex","ETHUSD",1752984642545,0.002,3647.3,3646.9,2.74198273]
["bitfinex","ETHUSD",1752984642718,0.1368,3647.2,3646.9,2.74198273]
["bitfinex","ETHUSD",1752984643464,0.002,3647.3,3646.8,2.74212761]
["bitfinex","ETHUSD",1752984643623,0.1368,3646.9,3646.8,2.74212761]
["bitfinex","ETHUSD",1752984644520,0.1368,3646.9,3646.8,3.20432761]
["bitfinex","ETHUSD",1752984644861,0.1368,3647.2,3646.8,0.4622]
["bitfinex","ETHUSD",1752984645061,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1752984646642,0.002,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1752984646845,0.002,3647.3,3646.8,0.4622]
["bitfinex","ETHUSD",1752984647146,0.1368,3647.2,3646.9,4.329]
["bitfinex","ETHUSD",1752984647351,0.1368,3647.2,3647.0,2.7419797]
["bitfinex","ETHUSD",1752984648149,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1752984650075,0.1368,3647.2,3647.1,3.19350452]
["bitfinex","ETHUSD",1752984650261,0.1368,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1752984650571,0.1368,3647.2,3643.6,4.6547538]
["bitfinex","ETHUSD",1752984650572,0.55,3646.8,3645.6,1.2547]
["bitfinex","ETHUSD",1752984650772,3.29231223,3646.6,3645.9,4.328]
["bitfinex","ETHUSD",1752984650939,0.1368,3646.1,3645.9,4.328]
["bitfinex","ETHUSD",1752984651776,2.87948589,3646.1,3645.9,4.328]
["bitfinex","ETHUSD",1752984651941,2.87947068,3646.1,3645.6,1.3915]
["bitfinex","ETHUSD",1752984652135,2.74273176,3646.0,3645.9,4.329]
["bitfinex","ETHUSD",1752984653161,2.74273176,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752984653473,2.87947998,3646.1,3645.9,4.329]
["bitfinex","ETHUSD",1752984653689,2.87947998,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1752984653860,0.1368,3646.1,3646.0,4.329]
["bitfinex","ETHUSD",1752984654062,0.1368,3646.1,3646.0,1.2547]
["bitfinex","ETHUSD",1752984654263,0.1368,3646.1,3646.0,4.329]
["bitfinex","ETHUSD",1752984654578,0.1368,3646.1,3646.0,4.328]
["bitfinex","ETHUSD",1752984655778,0.1368,3646.1,3646.0,4.7796]
["bitfinex","ETHUSD",1752984655971,0.1368,3646.1,3646.0,4.328]
["bitfinex","ETHUSD",1752984656183,0.1368,3646.1,3645.6,0.9399]
["bitfinex","ETHUSD",1752984656375,0.1368,3646.1,3646.0,4.329]
["bitfinex","ETHUSD",1752984656543,2.87945653,3646.1,3646.0,4.329]
["bitfinex","ETHUSD",1752984657076,0.1368,3646.1,3646.0,4.329]
["bitfinex","ETHUSD",1752984657578,0.1368,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1752984657974,0.1368,3646.1,3645.9,4.329]
["bitfinex","ETHUSD",1752984659087,0.1368,3646.1,3646.0,4.329]
["bitfinex","ETHUSD",1752984659380,0.1368,3646.1,3645.6,2.87983249]
["bitfinex","ETHUSD",1752984659572,0.1368,3646.1,3645.9,4.7806]
["bitfinex","ETHUSD",1752984659966,0.1368,3646.1,3645.9,4.329]
["bitfinex","ETHUSD",1752984660160,0.1368,3646.1,3645.9,4.7806]
["bitfinex","ETHUSD",1752984660779,0.1368,3646.1,3646.0,0.4516]
["bitfinex","ETHUSD",1752984661600,0.1368,3646.1,3645.7,2.74293641]
["bitfinex","ETHUSD",1752984661601,0.1368,3646.1,3645.7,0.4516]
["bitfinex","ETHUSD",1752984661983,0.1368,3646.1,3645.9,4.328]
["bitfinex","ETHUSD",1752984662350,2.74280698,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1752984662583,2.74280698,3645.9,3644.4,4.71215446]
["bitfinex","ETHUSD",1752984662584,3.5318022,3644.8,3643.9,3.19587628]
["bitfinex","ETHUSD",1752984662886,0.1368,3644.4,3644.1,4.328]
["bitfinex","ETHUSD",1752984663081,0.55,3645.7,3644.2,1.277]
["bitfinex","ETHUSD",1752984663320,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1752984663620,0.1368,3644.8,3644.7,0.4516]
["bitfinex","ETHUSD",1752984663831,0.1368,3644.8,3644.7,7.02071004]
["bitfinex","ETHUSD",1752984664127,0.1368,3644.8,3644.7,11.34871004]
["bitfinex","ETHUSD",1752984664338,0.1368,3645.8,3645.4,0.8254]
["bitfinex","ETHUSD",1752984664492,0.1368,3645.8,3645.5,4.328]
["bitfinex","ETHUSD",1752984664690,0.1368,3646.0,3645.6,3.19463269]
["bitfinex","ETHUSD",1752984664895,0.1368,3646.0,3645.7,0.4516]
["bitfinex","ETHUSD",1752984665221,0.55,3645.8,3644.0,0.8254]
["bitfinex","ETHUSD",1752984665423,1.00197589,3645.8,3645.0,2.74346973]
["bitfinex","ETHUSD",1752984665618,1.00197589,3645.8,3644.8,7.07262856]
["bitfinex","ETHUSD",1752984665802,1.00197589,3645.8,3645.0,2.74346092]
["bitfinex","ETHUSD",1752984665997,1.2271,3645.9,3644.9,2.74354752]
["bitfinex","ETHUSD",1752984666200,3.96990841,3645.9,3645.0,2.74341646]
["bitfinex","ETHUSD",1752984666524,2.74297773,3645.7,3645.1,4.329]
["bitfinex","ETHUSD",1752984666726,3.18197773,3645.7,3645.2,4.329]
["bitfinex","ETHUSD",1752984666931,2.74289679,3645.8,3645.2,4.329]
["bitfinex","ETHUSD",1752984667105,0.439,3645.6,3645.2,4.329]
["bitfinex","ETHUSD",1752984667438,0.439,3645.6,3644.9,2.74353717]
["bitfinex","ETHUSD",1752984667624,0.439,3645.6,3645.0,4.329]
["bitfinex","ETHUSD",1752984667828,3.96998219,3645.9,3645.1,2.74334814]
["bitfinex","ETHUSD",1752984668028,3.96992612,3645.9,3645.1,2.74334814]
["bitfinex","ETHUSD",1752984668227,0.55,3645.6,3644.0,2.74421678]
["bitfinex","ETHUSD",1752984668426,0.7677,3645.7,3644.5,4.33]
["bitfinex","ETHUSD",1752984668427,2.7434649,3645.1,3644.5,4.33]
["bitfinex","ETHUSD",1752984668762,2.74344041,3645.1,3644.5,4.33]
["bitfinex","ETHUSD",1752984668968,2.74339843,3645.2,3644.5,4.33]
["bitfinex","ETHUSD",1752984669170,2.7434441,3645.1,3644.6,4.335]
["bitfinex","ETHUSD",1752984669679,3.1824441,3645.1,3644.6,4.335]
["bitfinex","ETHUSD",1752984669828,0.55,3645.4,3644.5,0.001]
["bitfinex","ETHUSD",1752984670033,3.51131506,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1752984670372,1.43707322,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1752984670530,1.2067,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1752984670736,3.9502664,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1752984670937,1.2067,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1752984671271,0.439,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1752984671444,0.7677,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1752984672143,0.7729,3645.2,3644.7,2.74365681]
["bitfinex","ETHUSD",1752984672343,0.7729,3645.2,3644.7,3.19525681]
["bitfinex","ETHUSD",1752984672849,1.2119,3645.7,3645.0,2.74346906]
["bitfinex","ETHUSD",1752984673046,1.2119,3645.7,3645.1,2.74338527]
["bitfinex","ETHUSD",1752984673346,0.7729,3645.7,3644.5,1.34695707]
["bitfinex","ETHUSD",1752984673547,0.0342879,3645.6,3644.6,4.74509369]
["bitfinex","ETHUSD",1752984673755,0.4732879,3645.6,3644.7,2.74371004]
["bitfinex","ETHUSD",1752984673961,0.4732879,3645.6,3644.9,2.74349771]
["bitfinex","ETHUSD",1752984674179,2.77733101,3645.6,3645.0,4.337]
["bitfinex","ETHUSD",1752984674381,3.18212895,3645.5,3644.6,3.15287072]
["bitfinex","ETHUSD",1752984674589,0.439,3645.5,3644.9,2.74355849]
["bitfinex","ETHUSD",1752984674883,0.7729,3645.7,3644.8,2.74363476]
["bitfinex","ETHUSD",1752984675078,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1752984675285,0.1368,3645.1,3645.0,3.19508422]
["bitfinex","ETHUSD",1752984676151,2.74310915,3645.5,3644.6,0.40909369]
["bitfinex","ETHUSD",1752984676482,0.1368,3645.1,3644.9,2.74349287]
["bitfinex","ETHUSD",1752984676682,0.1368,3645.1,3644.8,2.74362121]
["bitfinex","ETHUSD",1752984677687,0.1368,3645.1,3644.9,4.334]
["bitfinex","ETHUSD",1752984678494,0.1368,3645.1,3645.0,4.332]
["bitfinex","ETHUSD",1752984678657,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1752984678853,0.1368,3645.1,3645.0,4.33]
["bitfinex","ETHUSD",1752984679995,0.1368,3645.6,3645.1,0.7519]
["bitfinex","ETHUSD",1752984680377,0.1368,3645.6,3645.3,2.74325145]
["bitfinex","ETHUSD",1752984680569,0.1368,3645.6,3645.4,4.335]
["bitfinex","ETHUSD",1752984680765,0.1368,3645.6,3645.3,2.74325145]
["bitfinex","ETHUSD",1752984681095,0.1368,3645.6,3645.4,4.334]
["bitfinex","ETHUSD",1752984681348,0.002,3645.9,3645.5,2.74310794]
["bitfinex","ETHUSD",1752984681622,0.1388,3645.9,3645.7,2.74288611]
["bitfinex","ETHUSD",1752984682207,0.1388,3645.9,3645.8,7.07888222]
["bitfinex","ETHUSD",1752984682918,0.002,3645.9,3645.8,8.38018222]
["bitfinex","ETHUSD",1752984684989,0.55,3645.6,3644.6,0.001]
["bitfinex","ETHUSD",1752984685202,0.8061,3645.5,3644.7,4.347]
["bitfinex","ETHUSD",1752984685522,0.8061,3645.5,3644.7,7.09071004]
["bitfinex","ETHUSD",1752984685818,0.8061,3645.5,3644.7,4.347]
["bitfinex","ETHUSD",1752984686022,2.74295903,3645.7,3645.0,2.74342632]
["bitfinex","ETHUSD",1752984686222,0.8061,3645.8,3645.1,5.1631]
["bitfinex","ETHUSD",1752984686383,0.002,3645.9,3645.1,0.8141]
["bitfinex","ETHUSD",1752984686591,2.7430985,3645.6,3645.2,4.349]
["bitfinex","ETHUSD",1752984686922,0.8061,3645.8,3645.3,4.35]
["bitfinex","ETHUSD",1752984687238,0.002,3645.9,3645.4,0.4716]
["bitfinex","ETHUSD",1752984687555,0.002,3645.9,3645.0,0.4716]
["bitfinex","ETHUSD",1752984687703,0.002,3645.9,3645.1,4.351]
["bitfinex","ETHUSD",1752984687904,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752984688633,0.002,3645.9,3645.8,7.56548222]
["bitfinex","ETHUSD",1752984691730,0.002,3645.9,3645.8,8.33508222]
["bitfinex","ETHUSD",1752984692103,0.002,3645.9,3645.8,3.51248222]
["bitfinex","ETHUSD",1752984692303,0.002,3645.9,3645.8,8.33108222]
["bitfinex","ETHUSD",1752984693352,0.002,3645.9,3645.8,7.85848222]
["bitfinex","ETHUSD",1752984693628,0.002,3645.9,3645.8,7.86048222]
["bitfinex","ETHUSD",1752984694013,6.602,3645.9,3645.8,8.33208222]
["bitfinex","ETHUSD",1752984694627,6.602,3645.9,3645.8,8.33108222]
["bitfinex","ETHUSD",1752984695094,6.602,3645.9,3645.8,8.46788222]
["bitfinex","ETHUSD",1752984695295,6.602,3645.9,3645.8,9.58897234]
["bitfinex","ETHUSD",1752984696353,6.602,3645.9,3645.8,12.58897234]
["bitfinex","ETHUSD",1752984697019,6.602,3645.9,3645.8,9.58497234]
["bitfinex","ETHUSD",1752984697390,6.602,3645.9,3645.8,4.12088222]
["bitfinex","ETHUSD",1752984697596,6.602,3645.9,3645.8,7.99228222]
["bitfinex","ETHUSD",1752984697892,6.602,3645.9,3645.8,7.22268222]
["bitfinex","ETHUSD",1752984698609,6.602,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752984699007,6.602,3645.9,3645.8,7.08388222]
["bitfinex","ETHUSD",1752984699342,6.602,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752984699492,6.602,3645.9,3645.8,7.08388222]
["bitfinex","ETHUSD",1752984700026,6.602,3645.9,3645.8,7.08288222]
["bitfinex","ETHUSD",1752984700208,7.72358,3645.9,3645.5,2.74308975]
["bitfinex","ETHUSD",1752984700405,7.86038,3645.9,3645.6,4.34]
["bitfinex","ETHUSD",1752984700738,0.4477,3645.8,3645.6,4.34]
["bitfinex","ETHUSD",1752984701602,0.4477,3645.8,3645.7,4.337]
["bitfinex","ETHUSD",1752984702136,0.8126,3645.7,3645.1,2.74336821]
["bitfinex","ETHUSD",1752984702294,0.8126,3645.7,3645.2,7.08030875]
["bitfinex","ETHUSD",1752984702499,0.5845,3645.6,3645.2,7.08030875]
["bitfinex","ETHUSD",1752984703035,0.5845,3645.6,3645.3,4.335]
["bitfinex","ETHUSD",1752984703423,1.29303143,3645.6,3645.4,4.335]
["bitfinex","ETHUSD",1752984703622,0.4477,3645.5,3645.1,2.74340249]
["bitfinex","ETHUSD",1752984703935,0.4477,3645.5,3645.2,4.335]
["bitfinex","ETHUSD",1752984704135,0.4477,3645.5,3645.1,2.74340437]
["bitfinex","ETHUSD",1752984704301,0.4477,3645.5,3645.3,4.335]
["bitfinex","ETHUSD",1752984704631,1.05592579,3645.5,3645.1,2.74340437]
["bitfinex","ETHUSD",1752984704833,1.05592579,3645.5,3645.2,4.333]
["bitfinex","ETHUSD",1752984705438,0.60822579,3645.5,3645.2,4.333]
["bitfinex","ETHUSD",1752984705637,1.05592579,3645.5,3645.1,2.74340437]
["bitfinex","ETHUSD",1752984705823,1.05592579,3645.5,3645.2,4.333]
["bitfinex","ETHUSD",1752984706297,0.60822579,3645.5,3645.2,4.333]
["bitfinex","ETHUSD",1752984706503,0.60822579,3645.5,3645.3,4.331]
["bitfinex","ETHUSD",1752984706703,0.27481442,3645.4,3645.3,4.331]
["bitfinex","ETHUSD",1752984707305,0.72251442,3645.4,3645.3,4.33]
["bitfinex","ETHUSD",1752984707636,0.72251442,3645.4,3645.0,2.8802737]
["bitfinex","ETHUSD",1752984707837,0.72251442,3645.4,3645.1,7.0734026]
["bitfinex","ETHUSD",1752984708029,0.72251442,3645.4,3645.2,4.33]
["bitfinex","ETHUSD",1752984708429,0.27481442,3645.4,3645.2,7.07332314]
["bitfinex","ETHUSD",1752984708629,1.29303143,3645.6,3645.2,7.07332314]
["bitfinex","ETHUSD",1752984709052,1.29303143,3645.6,3645.2,4.33]
["bitfinex","ETHUSD",1752984709457,1.29303143,3645.6,3645.2,7.07327837]
["bitfinex","ETHUSD",1752984709621,1.29303143,3645.6,3645.2,4.33]
["bitfinex","ETHUSD",1752984710555,1.29303143,3645.6,3645.4,2.7431774]
["bitfinex","ETHUSD",1752984710758,0.1368,3645.6,3645.3,4.33]
["bitfinex","ETHUSD",1752984711249,0.1368,3645.6,3645.3,7.07324365]
["bitfinex","ETHUSD",1752984711458,0.8126,3645.7,3644.8,0.001]
["bitfinex","ETHUSD",1752984711641,3.20841497,3645.5,3644.8,2.74462496]
["bitfinex","ETHUSD",1752984712160,2.74399744,3644.4,3644.0,0.001]
["bitfinex","ETHUSD",1752984712363,0.7773,3644.3,3644.0,0.001]
["bitfinex","ETHUSD",1752984712654,2.74409029,3644.2,3644.0,0.001]
["bitfinex","ETHUSD",1752984712862,3.14283082,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1752984713032,3.60813082,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1752984713944,4.38543082,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1752984715264,0.7773,3642.3,3641.9,0.53612767]
["bitfinex","ETHUSD",1752984715425,0.7773,3641.7,3639.0,0.9916207]
["bitfinex","ETHUSD",1752984715628,3.0,3641.5,3639.5,0.4488]
["bitfinex","ETHUSD",1752984715958,1.3273,3641.3,3640.4,2.74690922]
["bitfinex","ETHUSD",1752984716161,2.74662434,3640.9,3639.8,3.19618942]
["bitfinex","ETHUSD",1752984716360,0.4653,3641.2,3640.1,4.41]
["bitfinex","ETHUSD",1752984716560,2.7467283,3640.7,3639.9,4.41]
["bitfinex","ETHUSD",1752984716855,0.4653,3640.8,3639.9,2.74732299]
["bitfinex","ETHUSD",1752984717158,0.7773,3641.3,3639.0,3.53650224]
["bitfinex","ETHUSD",1752984717159,0.7773,3641.3,3640.4,2.74695088]
["bitfinex","ETHUSD",1752984717360,0.7773,3641.3,3640.5,2.74687372]
["bitfinex","ETHUSD",1752984717562,0.7773,3642.0,3640.3,2.74695722]
["bitfinex","ETHUSD",1752984717762,2.74607606,3641.6,3640.4,7.15787954]
["bitfinex","ETHUSD",1752984717951,0.4653,3641.5,3640.5,4.41]
["bitfinex","ETHUSD",1752984718147,0.4653,3641.5,3640.4,2.74687954]
["bitfinex","ETHUSD",1752984718446,0.4653,3641.5,3640.2,0.7885]
["bitfinex","ETHUSD",1752984718635,0.4653,3641.9,3640.6,2.74678134]
["bitfinex","ETHUSD",1752984718836,3.21112593,3641.9,3641.0,2.74649007]
["bitfinex","ETHUSD",1752984719163,0.48726267,3642.2,3639.6,0.7885]
["bitfinex","ETHUSD",1752984719164,0.7773,3641.7,3639.6,0.7885]
["bitfinex","ETHUSD",1752984719336,1.04962557,3641.6,3640.1,0.4488]
["bitfinex","ETHUSD",1752984719537,3.76134848,3641.6,3640.2,3.73]
["bitfinex","ETHUSD",1752984719865,1.0153,3641.6,3640.3,2.74699008]
["bitfinex","ETHUSD",1752984720023,1.9140903,3641.6,3640.5,2.74687294]
["bitfinex","ETHUSD",1752984720228,2.74612798,3641.5,3640.6,2.74678984]
["bitfinex","ETHUSD",1752984720534,2.74619652,3641.4,3640.5,2.74687542]
["bitfinex","ETHUSD",1752984720749,2.74616751,3641.5,3640.7,4.415]
["bitfinex","ETHUSD",1752984720957,2.74616751,3641.5,3640.4,1.14137901]
["bitfinex","ETHUSD",1752984720958,2.74649959,3641.0,3640.1,2.74716631]
["bitfinex","ETHUSD",1752984721170,0.03433217,3640.9,3640.2,3.02181471]
["bitfinex","ETHUSD",1752984721468,0.1368,3640.6,3640.2,0.27471663]
["bitfinex","ETHUSD",1752984721762,0.03433122,3641.0,3640.2,0.27471663]
["bitfinex","ETHUSD",1752984721932,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1752984722262,0.1368,3640.6,3640.1,2.74716785]
["bitfinex","ETHUSD",1752984722672,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1752984722967,0.1368,3640.1,3640.0,4.42]
["bitfinex","ETHUSD",1752984723160,0.55,3639.9,3638.1,0.4488]
["bitfinex","ETHUSD",1752984723356,2.74777098,3639.4,3638.4,2.74844674]
["bitfinex","ETHUSD",1752984723568,2.74777098,3639.4,3638.2,0.7683]
["bitfinex","ETHUSD",1752984723569,1.08955,3639.8,3638.5,0.4488]
["bitfinex","ETHUSD",1752984723739,0.8062,3640.0,3638.6,4.445]
["bitfinex","ETHUSD",1752984724070,0.8062,3640.5,3639.7,2.74744164]
["bitfinex","ETHUSD",1752984724247,0.8062,3640.5,3639.7,2.74746431]
["bitfinex","ETHUSD",1752984724447,1.0153,3640.4,3639.0,0.4488]
["bitfinex","ETHUSD",1752984724649,0.4653,3640.3,3639.0,0.4488]
["bitfinex","ETHUSD",1752984724849,0.55,3640.2,3639.0,0.4488]
["bitfinex","ETHUSD",1752984725044,0.55,3640.0,3638.8,0.7683]
["bitfinex","ETHUSD",1752984725254,0.55,3640.0,3638.8,5.2173]
["bitfinex","ETHUSD",1752984725461,0.55,3640.0,3638.8,1.60973994]
["bitfinex","ETHUSD",1752984725670,0.7734,3639.5,3636.3,0.7913]
["bitfinex","ETHUSD",1752984725840,0.7734,3638.3,3636.9,0.4488]
["bitfinex","ETHUSD",1752984726042,0.55,3638.1,3636.3,1.2401]
["bitfinex","ETHUSD",1752984726258,2.74913386,3637.6,3636.4,4.89602349]
["bitfinex","ETHUSD",1752984726465,0.49966426,3637.5,3636.4,0.39902349]
["bitfinex","ETHUSD",1752984726665,0.7734,3637.4,3636.4,0.39902349]
["bitfinex","ETHUSD",1752984726878,0.7734,3637.4,3636.9,2.74956228]
["bitfinex","ETHUSD",1752984727392,0.7734,3637.4,3635.9,2.7502901]
["bitfinex","ETHUSD",1752984727393,2.74972971,3636.8,3635.9,2.7502901]
["bitfinex","ETHUSD",1752984727555,0.4653,3637.0,3636.0,2.75027502]
["bitfinex","ETHUSD",1752984727755,0.7734,3637.9,3637.6,2.74901832]
["bitfinex","ETHUSD",1752984728078,0.7734,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1752984728380,0.90829782,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1752984728745,0.90829782,3638.7,3638.6,3.19710978]
["bitfinex","ETHUSD",1752984728978,0.90829782,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1752984729285,0.7734,3639.6,3638.2,3.53985146]
["bitfinex","ETHUSD",1752984729483,0.7734,3639.6,3638.6,0.4488]
["bitfinex","ETHUSD",1752984729647,0.7734,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1752984729848,0.4653,3640.4,3638.3,4.502]
["bitfinex","ETHUSD",1752984729849,0.7734,3640.2,3639.6,2.74754785]
["bitfinex","ETHUSD",1752984730471,0.7734,3640.2,3639.1,2.74791383]
["bitfinex","ETHUSD",1752984730672,0.7734,3640.2,3638.9,2.74808321]
["bitfinex","ETHUSD",1752984730673,5.2569,3640.7,3639.2,4.5]
["bitfinex","ETHUSD",1752984730873,0.03433499,3640.6,3639.4,2.74769053]
["bitfinex","ETHUSD",1752984731071,0.49963499,3640.6,3639.1,2.74791452]
["bitfinex","ETHUSD",1752984731274,0.49963499,3640.6,3638.4,0.7801]
["bitfinex","ETHUSD",1752984731275,0.55,3640.5,3639.0,2.7479816]
["bitfinex","ETHUSD",1752984731452,0.55,3640.3,3638.7,7.26516775]
["bitfinex","ETHUSD",1752984731781,2.74739712,3639.9,3638.7,4.516]
["bitfinex","ETHUSD",1752984731952,0.4653,3639.8,3638.9,2.74802938]
["bitfinex","ETHUSD",1752984732148,0.4653,3639.8,3638.7,7.83870798]
["bitfinex","ETHUSD",1752984732149,2.74757252,3639.6,3638.8,2.74814424]
["bitfinex","ETHUSD",1752984732480,3.21271341,3639.8,3638.7,7.83872086]
["bitfinex","ETHUSD",1752984732667,0.4653,3639.8,3639.1,2.74790031]
["bitfinex","ETHUSD",1752984733043,0.1368,3639.3,3638.8,4.513]
["bitfinex","ETHUSD",1752984733244,0.1368,3639.3,3639.2,2.74780073]
["bitfinex","ETHUSD",1752984733782,0.4653,3640.2,3639.6,2.74753339]
["bitfinex","ETHUSD",1752984734085,2.74770566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752984734283,3.29808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752984734451,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752984734845,3.76338321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752984735078,2.74899098,3637.7,3637.0,0.4488]
["bitfinex","ETHUSD",1752984735280,0.55,3638.2,3636.7,0.7801]
["bitfinex","ETHUSD",1752984735481,2.74930122,3637.3,3636.7,1.13308591]
["bitfinex","ETHUSD",1752984735684,2.74951847,3637.1,3636.7,0.35298591]
["bitfinex","ETHUSD",1752984735850,0.55,3637.9,3636.6,4.539]
["bitfinex","ETHUSD",1752984736051,0.7569,3638.1,3636.6,4.539]
["bitfinex","ETHUSD",1752984736385,2.74922682,3637.4,3636.7,4.9868]
["bitfinex","ETHUSD",1752984736687,0.7569,3638.1,3636.8,4.54]
["bitfinex","ETHUSD",1752984736856,0.7569,3638.1,3636.8,4.9888]
["bitfinex","ETHUSD",1752984737051,3.0,3638.6,3637.0,0.7801]
["bitfinex","ETHUSD",1752984737052,0.03435481,3638.5,3637.0,0.7801]
["bitfinex","ETHUSD",1752984737267,2.74846086,3638.4,3635.7,0.47148949]
["bitfinex","ETHUSD",1752984737590,2.7498024,3636.7,3635.9,0.7801]
["bitfinex","ETHUSD",1752984737791,2.74984615,3636.6,3635.9,0.7801]
["bitfinex","ETHUSD",1752984738162,3.21481375,3637.1,3635.9,3.53042347]
["bitfinex","ETHUSD",1752984738364,2.74975449,3636.7,3635.9,0.7801]
["bitfinex","ETHUSD",1752984738685,0.4653,3637.1,3635.9,0.7801]
["bitfinex","ETHUSD",1752984738890,0.4653,3637.1,3636.0,0.17003895]
["bitfinex","ETHUSD",1752984739095,2.74975294,3636.7,3636.0,0.17003895]
["bitfinex","ETHUSD",1752984739397,2.74965828,3636.9,3636.0,0.17003895]
["bitfinex","ETHUSD",1752984739577,0.7569,3637.3,3636.0,0.17003895]
["bitfinex","ETHUSD",1752984739777,2.74952874,3637.0,3636.2,2.75007362]
["bitfinex","ETHUSD",1752984739997,0.55,3637.2,3635.8,2.75035981]
["bitfinex","ETHUSD",1752984740295,2.74959603,3636.9,3635.9,2.75031054]
["bitfinex","ETHUSD",1752984740477,2.74975597,3636.7,3635.7,3.22198253]
["bitfinex","ETHUSD",1752984740861,2.74962662,3636.9,3635.8,2.7503901]
["bitfinex","ETHUSD",1752984741061,0.9993,3637.2,3635.9,3.54288517]
["bitfinex","ETHUSD",1752984741261,0.9993,3637.2,3636.3,2.75003948]
["bitfinex","ETHUSD",1752984741262,2.74950407,3637.1,3636.3,2.75003948]
["bitfinex","ETHUSD",1752984741496,0.4493,3637.2,3636.2,2.75010432]
["bitfinex","ETHUSD",1752984741691,2.74980315,3636.7,3635.9,3.54288038]
["bitfinex","ETHUSD",1752984741901,4.12872631,3635.8,3635.7,0.47148949]
["bitfinex","ETHUSD",1752984742110,4.61240663,3635.8,3635.7,0.47148949]
["bitfinex","ETHUSD",1752984742443,3.55,3635.7,3633.8,0.8152]
["bitfinex","ETHUSD",1752984742567,0.55,3635.5,3634.0,2.75176497]
["bitfinex","ETHUSD",1752984742767,0.55,3635.5,3633.9,0.4276]
["bitfinex","ETHUSD",1752984742967,0.18276,3635.5,3633.9,0.4276]
["bitfinex","ETHUSD",1752984743368,2.75074119,3635.4,3634.4,2.75143958]
["bitfinex","ETHUSD",1752984743569,0.55,3635.4,3634.4,2.7514787]
["bitfinex","ETHUSD",1752984743792,2.75087224,3635.3,3634.5,2.75140569]
["bitfinex","ETHUSD",1752984743978,0.8283,3635.8,3635.1,2.75094636]
["bitfinex","ETHUSD",1752984744182,0.1368,3635.2,3634.9,2.75110251]
["bitfinex","ETHUSD",1752984744376,0.1368,3635.2,3635.0,3.17857211]
["bitfinex","ETHUSD",1752984744583,0.1368,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1752984744907,0.1368,3635.2,3634.7,2.75118993]
["bitfinex","ETHUSD",1752984745121,0.1368,3635.2,3634.4,0.4276]
["bitfinex","ETHUSD",1752984745407,0.1368,3634.9,3634.7,2.7512562]
["bitfinex","ETHUSD",1752984745717,0.1368,3634.9,3634.6,2.75126346]
["bitfinex","ETHUSD",1752984746002,0.1368,3634.9,3634.7,2.75124834]
["bitfinex","ETHUSD",1752984746223,0.1368,3635.2,3634.7,2.7512587]
["bitfinex","ETHUSD",1752984746397,0.1368,3635.2,3634.9,2.75104962]
["bitfinex","ETHUSD",1752984746599,0.4493,3636.2,3635.5,2.75059584]
["bitfinex","ETHUSD",1752984746771,0.1368,3635.5,3635.4,2.75068921]
["bitfinex","ETHUSD",1752984746967,3.57836556,3636.3,3635.5,2.75063187]
["bitfinex","ETHUSD",1752984747179,0.1368,3635.7,3635.5,2.75063187]
["bitfinex","ETHUSD",1752984747471,0.1368,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1752984747725,0.1368,3635.7,3635.2,0.4276]
["bitfinex","ETHUSD",1752984747885,3.19908589,3636.7,3635.9,2.75029386]
["bitfinex","ETHUSD",1752984748084,0.1368,3636.1,3635.8,2.75040995]
["bitfinex","ETHUSD",1752984748286,0.1368,3636.1,3635.9,2.7502909]
["bitfinex","ETHUSD",1752984748473,0.1368,3636.1,3635.9,2.75028329]
["bitfinex","ETHUSD",1752984748670,0.1368,3636.1,3636.0,3.17787502]
["bitfinex","ETHUSD",1752984748946,0.1368,3636.5,3636.0,0.4276]
["bitfinex","ETHUSD",1752984749206,0.1368,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752984749412,3.0798712,3636.8,3636.1,1.2008]
["bitfinex","ETHUSD",1752984749619,0.1368,3636.4,3636.0,2.75021624]
["bitfinex","ETHUSD",1752984749770,0.25426169,3636.3,3636.0,1.08122523]
["bitfinex","ETHUSD",1752984750106,0.25426169,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1752984750312,0.25430212,3636.2,3636.1,3.17779938]
["bitfinex","ETHUSD",1752984750472,0.25430212,3636.2,3636.1,3.31459938]
["bitfinex","ETHUSD",1752984750872,0.25430212,3636.2,3636.1,2.88699938]
["bitfinex","ETHUSD",1752984751107,0.25430212,3636.2,3636.1,4.50393537]
["bitfinex","ETHUSD",1752984751468,2.74832911,3638.6,3636.1,1.75373599]
["bitfinex","ETHUSD",1752984751674,0.1368,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1752984751876,0.39112679,3637.1,3637.0,7.75811883]
["bitfinex","ETHUSD",1752984752476,0.39112679,3637.1,3637.0,5.0066]
["bitfinex","ETHUSD",1752984753043,0.39112679,3637.1,3637.0,7.75611883]
["bitfinex","ETHUSD",1752984753338,0.39112679,3637.1,3637.0,5.0066]
["bitfinex","ETHUSD",1752984753628,0.25432679,3637.1,3637.0,8.60906008]
["bitfinex","ETHUSD",1752984753794,0.25432679,3637.1,3637.0,4.16686008]
["bitfinex","ETHUSD",1752984754123,0.25432679,3637.1,3637.0,8.74086008]
["bitfinex","ETHUSD",1752984754634,0.1368,3638.3,3637.0,8.74086008]
["bitfinex","ETHUSD",1752984754843,0.1368,3638.6,3637.2,0.7732]
["bitfinex","ETHUSD",1752984755045,0.25490932,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1752984755343,2.88484961,3639.0,3638.5,0.1368]
["bitfinex","ETHUSD",1752984755498,0.25515472,3638.7,3638.6,4.571]
["bitfinex","ETHUSD",1752984755703,0.25515472,3638.7,3638.6,7.74690978]
["bitfinex","ETHUSD",1752984756016,0.25517106,3638.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1752984756217,0.8207,3639.7,3638.7,2.74823425]
["bitfinex","ETHUSD",1752984756218,0.25717106,3638.8,3638.7,3.17583425]
["bitfinex","ETHUSD",1752984756414,0.25717106,3638.8,3638.4,4.569]
["bitfinex","ETHUSD",1752984756743,0.25517106,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1752984756948,0.25517106,3638.7,3638.6,3.17590978]
["bitfinex","ETHUSD",1752984757132,0.002,3638.8,3638.7,3.52143425]
["bitfinex","ETHUSD",1752984757301,0.002,3638.8,3638.7,3.94903425]
["bitfinex","ETHUSD",1752984758415,0.1368,3639.9,3639.5,2.74760575]
["bitfinex","ETHUSD",1752984758612,0.25525876,3640.1,3639.9,2.74730476]
["bitfinex","ETHUSD",1752984758834,0.1388,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752984758835,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752984759125,0.25725876,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752984759329,0.25725876,3640.3,3640.2,4.22340428]
["bitfinex","ETHUSD",1752984759330,0.002,3640.3,3640.2,4.22340428]
["bitfinex","ETHUSD",1752984761005,0.002,3640.3,3640.2,8.78840428]
["bitfinex","ETHUSD",1752984761201,0.002,3640.3,3640.2,7.7397018]
["bitfinex","ETHUSD",1752984761400,0.002,3640.3,3640.2,3.1747018]
["bitfinex","ETHUSD",1752984761596,0.002,3640.3,3640.2,7.7397018]
["bitfinex","ETHUSD",1752984762733,0.002,3640.3,3640.2,7.7367018]
["bitfinex","ETHUSD",1752984763302,0.002,3640.3,3639.8,0.7732]
["bitfinex","ETHUSD",1752984763524,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752984763718,0.002,3640.3,3640.2,7.3051018]
["bitfinex","ETHUSD",1752984764037,0.002,3640.3,3640.2,8.46351198]
["bitfinex","ETHUSD",1752984764536,0.8207,3641.7,3640.8,2.74660104]
["bitfinex","ETHUSD",1752984764756,0.8207,3641.7,3640.9,4.558]
["bitfinex","ETHUSD",1752984765241,0.4493,3642.0,3641.5,2.74604776]
["bitfinex","ETHUSD",1752984765458,0.8039,3642.2,3641.4,4.558]
["bitfinex","ETHUSD",1752984765601,0.8039,3642.2,3641.6,2.74600801]
["bitfinex","ETHUSD",1752984765797,1.15883553,3642.2,3641.0,0.4276]
["bitfinex","ETHUSD",1752984765998,2.74575987,3642.0,3641.1,7.30237066]
["bitfinex","ETHUSD",1752984766203,0.4493,3642.1,3641.4,2.74617868]
["bitfinex","ETHUSD",1752984766460,2.7457489,3642.0,3641.5,4.554]
["bitfinex","ETHUSD",1752984766610,2.74581948,3641.9,3641.5,4.554]
["bitfinex","ETHUSD",1752984766822,2.99995239,3641.8,3641.1,2.7464104]
["bitfinex","ETHUSD",1752984767035,0.4493,3641.8,3641.2,4.551]
["bitfinex","ETHUSD",1752984767349,2.74583814,3641.9,3641.3,4.551]
["bitfinex","ETHUSD",1752984767555,0.25404809,3642.1,3641.6,2.74597551]
["bitfinex","ETHUSD",1752984768255,0.8039,3642.2,3641.6,2.74604067]
["bitfinex","ETHUSD",1752984768466,0.8039,3642.2,3641.8,2.74585035]
["bitfinex","ETHUSD",1752984768618,0.8039,3642.6,3641.7,4.549]
["bitfinex","ETHUSD",1752984768820,0.1368,3642.4,3642.1,2.74560431]
["bitfinex","ETHUSD",1752984769020,0.1368,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1752984769359,0.1368,3642.2,3641.9,4.549]
["bitfinex","ETHUSD",1752984769961,3.22930945,3642.1,3641.1,2.74637075]
["bitfinex","ETHUSD",1752984770265,2.88263704,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1752984770615,0.32293095,3642.0,3641.4,2.74614318]
["bitfinex","ETHUSD",1752984770864,0.32293095,3642.0,3641.5,4.545]
["bitfinex","ETHUSD",1752984771020,3.19497097,3642.1,3641.5,4.545]
["bitfinex","ETHUSD",1752984771484,2.74568972,3642.1,3641.5,4.545]
["bitfinex","ETHUSD",1752984771625,2.74558682,3642.3,3641.5,7.2910841]
["bitfinex","ETHUSD",1752984771820,1.239,3642.6,3641.5,4.545]
["bitfinex","ETHUSD",1752984772243,3.98429862,3642.6,3641.8,2.74582128]
["bitfinex","ETHUSD",1752984772438,4.657243,3642.6,3641.9,4.543]
["bitfinex","ETHUSD",1752984772724,1.47684438,3642.6,3642.0,2.74568563]
["bitfinex","ETHUSD",1752984773258,1.47684438,3642.6,3641.9,4.543]
["bitfinex","ETHUSD",1752984773458,0.8039,3642.6,3642.0,2.74568798]
["bitfinex","ETHUSD",1752984773669,0.8039,3642.6,3641.9,7.28879797]
["bitfinex","ETHUSD",1752984773869,0.4351,3643.0,3641.9,4.543]
["bitfinex","ETHUSD",1752984773870,1.2298,3643.0,3641.9,4.543]
["bitfinex","ETHUSD",1752984774020,1.2298,3643.0,3642.4,2.74537849]
["bitfinex","ETHUSD",1752984774220,0.7947,3643.0,3642.5,2.74536469]
["bitfinex","ETHUSD",1752984774465,0.7947,3643.0,3642.3,4.536]
["bitfinex","ETHUSD",1752984774648,0.7947,3643.0,3642.6,2.74521873]
["bitfinex","ETHUSD",1752984774956,0.7947,3643.0,3642.6,2.74524041]
["bitfinex","ETHUSD",1752984775120,0.7947,3643.0,3642.4,2.74537929]
["bitfinex","ETHUSD",1752984775318,0.7947,3643.0,3642.3,4.536]
["bitfinex","ETHUSD",1752984775521,3.97449759,3643.4,3642.7,2.74520981]
["bitfinex","ETHUSD",1752984775774,3.44244295,3643.3,3642.2,0.4483]
["bitfinex","ETHUSD",1752984775941,3.91186592,3643.3,3642.3,2.74550195]
["bitfinex","ETHUSD",1752984776253,0.4351,3643.2,3642.1,2.74560158]
["bitfinex","ETHUSD",1752984776420,0.4351,3643.2,3641.7,0.4483]
["bitfinex","ETHUSD",1752984776421,2.74524088,3642.7,3642.2,4.528]
["bitfinex","ETHUSD",1752984776627,0.03431049,3643.2,3642.2,4.528]
["bitfinex","ETHUSD",1752984776869,0.19617603,3643.1,3642.2,4.528]
["bitfinex","ETHUSD",1752984777078,0.19617603,3643.1,3641.8,0.4483]
["bitfinex","ETHUSD",1752984777079,0.03431237,3643.0,3641.6,2.74604569]
["bitfinex","ETHUSD",1752984777281,2.74533786,3642.6,3641.7,7.27396611]
["bitfinex","ETHUSD",1752984777425,2.74533786,3642.6,3641.9,2.74576138]
["bitfinex","ETHUSD",1752984777426,0.7947,3642.5,3641.9,2.74576138]
["bitfinex","ETHUSD",1752984777624,0.7947,3642.5,3642.0,4.527]
["bitfinex","ETHUSD",1752984777826,1.2298,3642.5,3642.0,4.527]
["bitfinex","ETHUSD",1752984778028,0.7947,3642.5,3642.0,2.74574409]
["bitfinex","ETHUSD",1752984778262,0.7947,3642.5,3642.0,7.27274409]
["bitfinex","ETHUSD",1752984778461,0.7947,3642.5,3642.0,2.74574409]
["bitfinex","ETHUSD",1752984778754,0.7947,3642.5,3642.0,7.27174409]
["bitfinex","ETHUSD",1752984778958,0.7947,3642.5,3642.1,2.74559755]
["bitfinex","ETHUSD",1752984779380,0.7947,3642.5,3642.3,2.74546631]
["bitfinex","ETHUSD",1752984779563,0.7947,3642.5,3642.1,2.74564963]
["bitfinex","ETHUSD",1752984779878,1.2298,3642.5,3642.0,4.526]
["bitfinex","ETHUSD",1752984780056,1.2298,3642.5,3642.1,2.74560765]
["bitfinex","ETHUSD",1752984780252,0.7947,3642.5,3642.1,2.74560765]
["bitfinex","ETHUSD",1752984780460,0.7947,3642.5,3642.0,4.526]
["bitfinex","ETHUSD",1752984780778,0.1368,3642.4,3642.1,2.74561068]
["bitfinex","ETHUSD",1752984780982,0.1368,3642.4,3642.0,7.27173418]
["bitfinex","ETHUSD",1752984781275,0.1368,3642.4,3642.1,2.7456585]
["bitfinex","ETHUSD",1752984781884,0.1368,3642.4,3642.1,2.74564385]
["bitfinex","ETHUSD",1752984782056,0.1368,3642.4,3638.6,2.36343883]
["bitfinex","ETHUSD",1752984782057,0.1368,3642.1,3641.4,4.512]
["bitfinex","ETHUSD",1752984782379,0.1368,3641.9,3641.4,4.512]
["bitfinex","ETHUSD",1752984782555,0.1368,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752984782756,0.7947,3642.5,3642.0,2.74571125]
["bitfinex","ETHUSD",1752984782945,0.1368,3642.3,3641.9,2.74581496]
["bitfinex","ETHUSD",1752984783142,0.1368,3642.3,3642.0,2.74573254]
["bitfinex","ETHUSD",1752984783549,0.1368,3642.3,3641.9,2.74579583]
["bitfinex","ETHUSD",1752984783846,0.1368,3642.3,3642.0,2.7457348]
["bitfinex","ETHUSD",1752984784245,0.50447981,3642.3,3641.8,2.74588848]
["bitfinex","ETHUSD",1752984784477,0.5719,3642.3,3641.9,2.74579924]
["bitfinex","ETHUSD",1752984784674,0.4351,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752984784881,0.1368,3641.9,3641.7,4.511]
["bitfinex","ETHUSD",1752984785176,0.1368,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752984785478,0.1368,3641.9,3641.8,3.19419488]
["bitfinex","ETHUSD",1752984786380,0.1368,3642.3,3642.2,2.74554571]
["bitfinex","ETHUSD",1752984786551,0.1368,3642.3,3641.8,0.8481321]
["bitfinex","ETHUSD",1752984786552,0.1368,3642.3,3642.1,2.74566728]
["bitfinex","ETHUSD",1752984787279,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752984787481,0.1368,3642.3,3642.1,2.74564406]
["bitfinex","ETHUSD",1752984787686,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752984787983,0.1368,3642.3,3642.1,7.70894527]
["bitfinex","ETHUSD",1752984788180,0.1368,3642.3,3642.1,7.26064527]
["bitfinex","ETHUSD",1752984788383,0.25531864,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752984788563,0.25531864,3642.7,3642.6,3.19359182]
["bitfinex","ETHUSD",1752984788765,0.25531864,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1752984789283,0.25531864,3642.8,3642.5,4.512]
["bitfinex","ETHUSD",1752984789463,0.25531864,3642.7,3642.5,7.257297]
["bitfinex","ETHUSD",1752984789781,0.1368,3642.9,3642.5,7.257297]
["bitfinex","ETHUSD",1752984790187,0.39211864,3642.9,3642.6,2.74528197]
["bitfinex","ETHUSD",1752984790363,0.1368,3642.9,3642.7,2.74520842]
["bitfinex","ETHUSD",1752984790562,0.1368,3642.9,3642.6,2.74527987]
["bitfinex","ETHUSD",1752984790985,0.1368,3642.9,3642.5,7.25736251]
["bitfinex","ETHUSD",1752984791184,0.39211864,3643.1,3642.5,7.39415748]
["bitfinex","ETHUSD",1752984791491,0.1368,3642.9,3642.5,4.512]
["bitfinex","ETHUSD",1752984791785,0.46941426,3642.8,3641.8,2.74589433]
["bitfinex","ETHUSD",1752984791965,0.1368,3642.5,3642.1,2.74563815]
["bitfinex","ETHUSD",1752984792485,0.1368,3642.5,3642.2,4.504]
["bitfinex","ETHUSD",1752984792691,0.1368,3642.5,3642.2,7.2495865]
["bitfinex","ETHUSD",1752984792861,0.1368,3642.5,3642.3,2.74544799]
["bitfinex","ETHUSD",1752984793066,0.1368,3642.5,3642.3,7.24644799]
["bitfinex","ETHUSD",1752984793679,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1752984793860,0.1368,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752984794072,0.1368,3642.7,3642.6,7.24429182]
["bitfinex","ETHUSD",1752984794271,0.25654749,3642.7,3642.6,7.69259182]
["bitfinex","ETHUSD",1752984794890,0.1368,3643.1,3642.7,2.74517953]
["bitfinex","ETHUSD",1752984795097,0.1368,3643.1,3642.6,4.9473]
["bitfinex","ETHUSD",1752984795260,0.5719,3643.1,3642.6,4.499]
["bitfinex","ETHUSD",1752984795592,0.1368,3642.9,3642.6,4.497]
["bitfinex","ETHUSD",1752984795754,3.31697891,3642.9,3642.4,4.495]
["bitfinex","ETHUSD",1752984795960,0.5719,3642.9,3642.4,7.2404285]
["bitfinex","ETHUSD",1752984796161,0.1368,3642.9,3642.4,4.495]
["bitfinex","ETHUSD",1752984796579,0.1368,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752984796772,0.4351,3643.0,3642.4,4.493]
["bitfinex","ETHUSD",1752984797067,0.4351,3643.0,3641.7,4.007246]
["bitfinex","ETHUSD",1752984797068,2.74544256,3642.4,3641.7,4.007246]
["bitfinex","ETHUSD",1752984797256,2.88232291,3642.3,3641.7,0.4483]
["bitfinex","ETHUSD",1752984797481,0.1368,3642.1,3641.8,4.49]
["bitfinex","ETHUSD",1752984798578,0.1368,3642.1,3641.9,4.489]
["bitfinex","ETHUSD",1752984798765,0.1368,3642.1,3641.8,7.68119091]
["bitfinex","ETHUSD",1752984798965,0.1368,3642.1,3641.9,3.19410929]
["bitfinex","ETHUSD",1752984799161,0.8136,3642.5,3641.9,0.4483]
["bitfinex","ETHUSD",1752984799365,0.1368,3642.4,3641.9,0.4483]
["bitfinex","ETHUSD",1752984799664,0.1368,3642.4,3642.0,0.4483]
["bitfinex","ETHUSD",1752984799863,0.1368,3642.4,3642.1,4.485]
["bitfinex","ETHUSD",1752984800482,0.1368,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752984800686,0.1368,3642.4,3642.1,4.9266]
["bitfinex","ETHUSD",1752984800865,0.1368,3642.4,3642.2,2.7455444]
["bitfinex","ETHUSD",1752984801496,0.1368,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752984801866,0.13583898,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752984802303,0.13583898,3642.4,3642.2,4.477]
["bitfinex","ETHUSD",1752984802876,0.13583898,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1752984803198,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752984803603,0.1368,3642.2,3642.1,3.1872687]
["bitfinex","ETHUSD",1752984803770,0.1368,3642.5,3642.1,0.4416]
["bitfinex","ETHUSD",1752984803965,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1752984804201,0.1388,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1752984804502,0.1388,3642.9,3642.6,2.74523499]
["bitfinex","ETHUSD",1752984804863,0.1388,3642.9,3642.5,4.472]
["bitfinex","ETHUSD",1752984805064,0.1388,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752984806003,0.1388,3642.9,3642.8,7.2141411]
["bitfinex","ETHUSD",1752984806206,0.002,3642.9,3642.8,7.6557411]
["bitfinex","ETHUSD",1752984806390,0.002,3642.9,3642.8,4.9106]
["bitfinex","ETHUSD",1752984806594,0.002,3642.9,3642.8,7.6557411]
["bitfinex","ETHUSD",1752984809422,0.002,3642.9,3642.8,8.7095237]
["bitfinex","ETHUSD",1752984809607,0.002,3642.9,3642.8,8.8463237]
["bitfinex","ETHUSD",1752984811222,0.002,3642.9,3642.8,9.6572237]
["bitfinex","ETHUSD",1752984812018,1e-08,3642.9,3642.8,9.6572237]
["bitfinex","ETHUSD",1752984816223,1e-08,3642.9,3642.8,8.1882237]
["bitfinex","ETHUSD",1752984816530,1e-08,3642.9,3642.8,12.6312237]
["bitfinex","ETHUSD",1752984816729,1e-08,3642.9,3642.8,8.1882237]
["bitfinex","ETHUSD",1752984816909,1e-08,3642.9,3642.8,5.1882237]
["bitfinex","ETHUSD",1752984817093,1e-08,3642.9,3642.8,9.6272237]
["bitfinex","ETHUSD",1752984817527,1e-08,3642.9,3642.8,12.6272237]
["bitfinex","ETHUSD",1752984818100,1e-08,3642.9,3642.8,8.1882237]
["bitfinex","ETHUSD",1752984818301,1e-08,3642.9,3642.8,12.6272237]
["bitfinex","ETHUSD",1752984819002,1e-08,3642.9,3642.8,8.1882237]
["bitfinex","ETHUSD",1752984819220,1e-08,3642.9,3642.8,12.6272237]
["bitfinex","ETHUSD",1752984819620,1e-08,3642.9,3642.8,12.6252237]
["bitfinex","ETHUSD",1752984820102,1e-08,3642.9,3642.8,12.6222237]
["bitfinex","ETHUSD",1752984822908,1e-08,3642.9,3642.8,12.6162237]
["bitfinex","ETHUSD",1752984825943,1e-08,3643.6,3642.8,12.6162237]
["bitfinex","ETHUSD",1752984826144,1e-08,3643.8,3643.7,5.74446304]
["bitfinex","ETHUSD",1752984826345,1e-08,3643.8,3643.7,10.16746304]
["bitfinex","ETHUSD",1752984826504,1e-08,3643.8,3643.7,6.32286304]
["bitfinex","ETHUSD",1752984826705,1e-08,3643.8,3643.7,10.74686304]
["bitfinex","ETHUSD",1752984826905,1e-08,3643.8,3643.7,12.6475306]
["bitfinex","ETHUSD",1752984827545,1e-08,3643.8,3643.7,8.2235306]
["bitfinex","ETHUSD",1752984827859,1e-08,3643.8,3643.7,12.6475306]
["bitfinex","ETHUSD",1752984829920,1e-08,3643.8,3643.7,13.4330306]
["bitfinex","ETHUSD",1752984830115,1e-08,3643.8,3643.7,9.0090306]
["bitfinex","ETHUSD",1752984830316,1e-08,3643.8,3643.7,13.4260306]
["bitfinex","ETHUSD",1752984830928,1e-08,3643.8,3643.7,12.9844306]
["bitfinex","ETHUSD",1752984831338,1e-08,3643.8,3643.7,8.5674306]
["bitfinex","ETHUSD",1752984831537,1e-08,3643.8,3643.7,12.1979306]
["bitfinex","ETHUSD",1752984832478,1e-08,3643.8,3643.7,7.29426304]
["bitfinex","ETHUSD",1752984833157,1e-08,3643.8,3643.7,7.29226304]
["bitfinex","ETHUSD",1752984833362,1e-08,3643.8,3643.7,7.73446304]
["bitfinex","ETHUSD",1752984834165,1e-08,3643.8,3643.7,10.73446304]
["bitfinex","ETHUSD",1752984834563,1e-08,3643.8,3643.7,11.56406304]
["bitfinex","ETHUSD",1752984834742,1e-08,3644.4,3644.3,6.57361119]
["bitfinex","ETHUSD",1752984834943,1e-08,3644.4,3644.3,15.85428544]
["bitfinex","ETHUSD",1752984835338,1e-08,3644.4,3644.3,16.29648544]
["bitfinex","ETHUSD",1752984835941,1e-08,3644.4,3644.3,16.50023443]
["bitfinex","ETHUSD",1752984837384,1e-08,3644.4,3644.3,11.55961119]
["bitfinex","ETHUSD",1752984837560,1e-08,3644.4,3644.3,17.72385679]
["bitfinex","ETHUSD",1752984837881,1e-08,3644.4,3644.3,17.72485679]
["bitfinex","ETHUSD",1752984838575,1e-08,3644.4,3644.3,13.52177829]
["bitfinex","ETHUSD",1752984838779,1e-08,3644.4,3644.3,12.99398254]
["bitfinex","ETHUSD",1752984838978,1e-08,3644.4,3644.3,12.99298254]
["bitfinex","ETHUSD",1752984839560,1e-08,3644.4,3644.3,12.99498254]
["bitfinex","ETHUSD",1752984842079,0.4359,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752984842261,0.4359,3645.8,3645.7,7.15295745]
["bitfinex","ETHUSD",1752984842656,0.002,3645.8,3645.7,7.15295745]
["bitfinex","ETHUSD",1752984843161,0.002,3645.8,3645.7,7.28975745]
["bitfinex","ETHUSD",1752984843356,0.002,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752984843561,0.002,3645.8,3645.7,7.15295745]
["bitfinex","ETHUSD",1752984845055,0.002,3645.8,3645.7,11.14255817]
["bitfinex","ETHUSD",1752984845277,0.002,3645.8,3645.7,11.58475817]
["bitfinex","ETHUSD",1752984846413,0.002,3645.8,3645.7,11.14255817]
["bitfinex","ETHUSD",1752984846588,0.4359,3645.8,3645.7,10.14695745]
["bitfinex","ETHUSD",1752984847106,0.4359,3645.8,3645.7,7.14695745]
["bitfinex","ETHUSD",1752984847894,0.002,3645.8,3645.7,7.14695745]
["bitfinex","ETHUSD",1752984848198,0.002,3645.8,3645.7,7.14595745]
["bitfinex","ETHUSD",1752984848400,0.002,3645.8,3645.7,8.95595817]
["bitfinex","ETHUSD",1752984848704,0.002,3645.8,3645.7,12.39815817]
["bitfinex","ETHUSD",1752984850387,0.002,3645.8,3645.7,11.95595817]
["bitfinex","ETHUSD",1752984850590,0.002,3645.8,3645.7,11.96095817]
["bitfinex","ETHUSD",1752984851008,0.002,3645.8,3645.7,12.40315817]
["bitfinex","ETHUSD",1752984851873,0.002,3645.8,3645.7,7.55295817]
["bitfinex","ETHUSD",1752984852076,0.002,3645.8,3645.7,10.14595745]
["bitfinex","ETHUSD",1752984852611,0.002,3645.8,3645.7,11.40925745]
["bitfinex","ETHUSD",1752984852809,0.002,3645.8,3645.7,5.74295745]
["bitfinex","ETHUSD",1752984852810,0.00017407,3645.8,3645.7,5.74295745]
["bitfinex","ETHUSD",1752984853110,0.00017407,3645.8,3645.7,10.14495745]
["bitfinex","ETHUSD",1752984853615,0.00017407,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1752984853815,0.43407407,3645.8,3645.7,7.28075745]
["bitfinex","ETHUSD",1752984854213,0.43407407,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1752984854214,0.00017407,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1752984854386,0.00017407,3645.8,3645.4,6.582]
["bitfinex","ETHUSD",1752984854387,0.808,3645.7,3645.4,6.582]
["bitfinex","ETHUSD",1752984854714,0.43194023,3645.6,3645.5,4.399]
["bitfinex","ETHUSD",1752984854899,0.43194023,3645.6,3644.4,1.29949825]
["bitfinex","ETHUSD",1752984855102,0.43194023,3645.6,3644.5,4.4]
["bitfinex","ETHUSD",1752984855406,0.43194023,3645.6,3645.0,2.74344055]
["bitfinex","ETHUSD",1752984855739,0.40173645,3645.5,3645.0,2.74344055]
["bitfinex","ETHUSD",1752984855891,0.808,3645.4,3645.1,4.399]
["bitfinex","ETHUSD",1752984856242,3.55118346,3645.4,3645.2,4.398]
["bitfinex","ETHUSD",1752984856389,0.808,3645.4,3645.2,4.398]
["bitfinex","ETHUSD",1752984856901,0.43163156,3645.3,3645.1,4.4]
["bitfinex","ETHUSD",1752984857101,0.808,3645.2,3645.1,4.4]
["bitfinex","ETHUSD",1752984857615,0.808,3645.2,3645.1,4.398]
["bitfinex","ETHUSD",1752984858410,3.55133369,3645.2,3645.1,4.398]
["bitfinex","ETHUSD",1752984858948,2.74362334,3644.9,3644.4,0.001]
["bitfinex","ETHUSD",1752984859148,0.808,3644.8,3644.6,4.396]
["bitfinex","ETHUSD",1752984859500,0.4339,3644.7,3644.6,4.396]
["bitfinex","ETHUSD",1752984860840,3.17761004,3644.7,3644.6,4.396]
["bitfinex","ETHUSD",1752984861015,0.4339,3644.7,3644.6,4.396]
["bitfinex","ETHUSD",1752984861216,3.17761004,3644.7,3644.6,4.396]
["bitfinex","ETHUSD",1752984862213,0.4339,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1752984862456,0.4489,3644.6,3644.5,4.389]
["bitfinex","ETHUSD",1752984862600,0.4489,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1752984862804,0.4489,3644.6,3644.4,4.389]
["bitfinex","ETHUSD",1752984863149,0.808,3644.8,3644.4,4.389]
["bitfinex","ETHUSD",1752984863150,0.4489,3644.5,3644.4,4.389]
["bitfinex","ETHUSD",1752984864482,0.5857,3644.5,3644.4,4.389]
["bitfinex","ETHUSD",1752984865256,1.3952,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984866420,0.8095,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984866736,1.3952,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984866928,4.55639055,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984868075,1.81252994,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984868243,1.3909142,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984868441,4.13477481,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984869924,1.3909142,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984872179,1.38803674,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984873536,0.93913674,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984874022,1.38803674,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984874226,1.38602705,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984874477,0.5857,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984874655,0.1368,3644.5,3644.4,0.54991554]
["bitfinex","ETHUSD",1752984874856,0.5857,3644.5,3644.4,4.387]
["bitfinex","ETHUSD",1752984875026,0.5857,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984875725,0.1368,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984875938,0.1368,3644.5,3644.4,2.7449359]
["bitfinex","ETHUSD",1752984876356,0.1368,3644.5,3644.4,7.1309359]
["bitfinex","ETHUSD",1752984880047,0.1368,3644.5,3644.4,8.11843581]
["bitfinex","ETHUSD",1752984881445,0.13457521,3644.5,3644.4,8.11843581]
["bitfinex","ETHUSD",1752984881630,0.13457521,3644.5,3644.4,8.57013581]
["bitfinex","ETHUSD",1752984881826,1.2306,3645.2,3644.4,8.11837567]
["bitfinex","ETHUSD",1752984882075,0.1368,3645.1,3644.4,8.25517567]
["bitfinex","ETHUSD",1752984882282,0.1368,3645.1,3644.6,2.74373011]
["bitfinex","ETHUSD",1752984882565,0.1368,3645.1,3644.7,4.385]
["bitfinex","ETHUSD",1752984883065,0.4489,3645.0,3644.7,7.1286965]
["bitfinex","ETHUSD",1752984883271,0.1368,3645.1,3644.8,2.74363007]
["bitfinex","ETHUSD",1752984884163,0.5857,3645.1,3644.7,7.128685]
["bitfinex","ETHUSD",1752984884466,0.5857,3645.1,3644.8,2.74358023]
["bitfinex","ETHUSD",1752984884666,0.5857,3645.1,3644.7,7.1286845]
["bitfinex","ETHUSD",1752984884865,0.58381729,3645.1,3644.7,5.59657366]
["bitfinex","ETHUSD",1752984885072,0.58381729,3645.1,3644.8,2.74358671]
["bitfinex","ETHUSD",1752984885372,0.7817,3645.2,3644.9,2.74355493]
["bitfinex","ETHUSD",1752984885569,0.4489,3645.1,3645.0,4.385]
["bitfinex","ETHUSD",1752984885769,0.4489,3645.1,3644.7,0.1368]
["bitfinex","ETHUSD",1752984885972,0.4489,3645.1,3644.8,4.385]
["bitfinex","ETHUSD",1752984886488,0.4489,3645.0,3644.9,4.385]
["bitfinex","ETHUSD",1752984886667,0.5857,3645.0,3644.9,4.385]
["bitfinex","ETHUSD",1752984886967,0.5857,3645.0,3644.4,0.1378]
["bitfinex","ETHUSD",1752984887166,0.002,3645.3,3644.4,0.001]
["bitfinex","ETHUSD",1752984887167,1.278,3644.9,3644.4,0.001]
["bitfinex","ETHUSD",1752984887336,0.9659,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984887758,1.4148,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984888163,0.1368,3644.5,3644.4,4.386]
["bitfinex","ETHUSD",1752984889386,1.4148,3644.5,3644.4,4.386]
["bitfinex","ETHUSD",1752984889548,0.1368,3644.5,3644.4,4.386]
["bitfinex","ETHUSD",1752984889749,1.4148,3644.5,3644.4,4.386]
["bitfinex","ETHUSD",1752984891103,1.4148,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984891287,1.4148,3644.5,3644.4,4.386]
["bitfinex","ETHUSD",1752984892279,1.4148,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984893989,3.53288277,3645.1,3644.4,0.001]
["bitfinex","ETHUSD",1752984894157,0.1368,3644.8,3644.4,0.001]
["bitfinex","ETHUSD",1752984894554,0.461,3644.7,3644.5,4.384]
["bitfinex","ETHUSD",1752984894890,0.461,3644.6,3644.5,4.384]
["bitfinex","ETHUSD",1752984896003,0.461,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1752984896302,0.5978,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984896604,0.5978,3644.5,3644.4,4.385]
["bitfinex","ETHUSD",1752984901169,0.1368,3644.5,3644.4,4.385]
["bitfinex","ETHUSD",1752984901368,0.5978,3644.5,3644.4,4.385]
["bitfinex","ETHUSD",1752984901668,0.5978,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984901871,0.5978,3644.5,3644.4,4.384]
["bitfinex","ETHUSD",1752984903122,0.5978,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984903435,0.5978,3644.5,3644.4,4.384]
["bitfinex","ETHUSD",1752984904528,0.1368,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984904830,0.8285,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984904985,1.2895,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984905185,4.03336061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984905913,1.2895,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984906785,4.03336061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984908624,1.2895,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984908918,4.03336061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984910017,4.71106066,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984910224,4.58336061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984910423,4.61765886,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984911025,4.58336061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984911537,4.61765886,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984911687,5.79199621,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984913036,10.17399621,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984913246,10.13969796,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752984916038,12.67869796,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1752984916243,13.13969796,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1752984920098,13.50121773,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1752984920926,7.10066304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752984921127,4.10119039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984921331,8.48219039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984921626,8.92269039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984922040,11.92269039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984923238,4.381,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984923443,0.8062,3643.4,3642.9,0.4449]
["bitfinex","ETHUSD",1752984923616,4.381,3643.7,3643.0,3.18888616]
["bitfinex","ETHUSD",1752984923954,4.381,3644.0,3643.3,2.7446912]
["bitfinex","ETHUSD",1752984924237,4.381,3644.0,3643.2,0.7992]
["bitfinex","ETHUSD",1752984924238,4.381,3644.0,3643.4,3.18856093]
["bitfinex","ETHUSD",1752984924652,4.381,3644.0,3643.5,2.74461021]
["bitfinex","ETHUSD",1752984924845,4.381,3644.1,3643.5,2.74461021]
["bitfinex","ETHUSD",1752984925036,4.381,3644.1,3643.6,3.18842834]
["bitfinex","ETHUSD",1752984925238,3.99071878,3644.3,3643.6,2.74452834]
["bitfinex","ETHUSD",1752984925410,3.99071878,3644.3,3643.6,3.18842834]
["bitfinex","ETHUSD",1752984925411,0.55,3644.2,3643.6,3.18842834]
["bitfinex","ETHUSD",1752984925611,4.931,3644.2,3643.6,3.18842834]
["bitfinex","ETHUSD",1752984926245,0.1368,3643.7,3643.6,3.18842834]
["bitfinex","ETHUSD",1752984927022,0.1368,3643.7,3643.6,0.4439]
["bitfinex","ETHUSD",1752984927413,0.1368,3643.7,3643.4,2.74461685]
["bitfinex","ETHUSD",1752984927615,0.1368,3643.7,3643.2,3.54398027]
["bitfinex","ETHUSD",1752984927818,0.1368,3643.7,3643.4,0.4439]
["bitfinex","ETHUSD",1752984928314,0.1368,3643.7,3643.4,3.188576]
["bitfinex","ETHUSD",1752984928737,0.1368,3643.7,3643.4,2.744676]
["bitfinex","ETHUSD",1752984929814,7.90236598,3643.9,3643.0,0.4439]
["bitfinex","ETHUSD",1752984930030,0.1368,3643.4,3643.0,3.18882635]
["bitfinex","ETHUSD",1752984930236,0.1368,3643.4,3643.1,0.4439]
["bitfinex","ETHUSD",1752984930749,2.88174531,3643.1,3642.3,0.4439]
["bitfinex","ETHUSD",1752984930920,2.74499039,3643.0,3642.3,4.02098445]
["bitfinex","ETHUSD",1752984931115,3.91636334,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984931521,4.50067571,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984931956,8.32907571,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984932255,8.29476334,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984932434,12.67476334,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984933154,8.29476334,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984933541,12.67476334,3643.0,3642.2,0.001]
["bitfinex","ETHUSD",1752984934120,12.67476334,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984939753,7.85426334,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984939927,12.67476334,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984940129,2.74499039,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984940463,7.12499039,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984940665,7.67499039,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984941365,8.11549039,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984942264,11.11549039,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984942561,12.5791572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984942950,13.3554572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984945183,13.3544572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984946176,8.9754572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984946378,13.3544572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984946683,12.1376572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984948394,13.3488572,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1752984950281,2.74499039,3643.0,3642.9,0.4441]
["bitfinex","ETHUSD",1752984950458,7.12399039,3643.0,3642.9,0.4441]
["bitfinex","ETHUSD",1752984950659,7.12399039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984951071,7.67399039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984953294,8.11329039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984953597,12.1991072,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984955963,12.9698072,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984956467,12.5305072,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984956672,11.7578072,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984959805,8.7568072,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984960396,0.55,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984960583,7.67099039,3643.0,3642.9,0.4441]
["bitfinex","ETHUSD",1752984960984,7.67099039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984961491,8.11029039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984961683,11.11029039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984961888,12.87287481,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752984963909,12.87287481,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752984964121,12.87287481,3643.0,3642.2,1e-08]
["bitfinex","ETHUSD",1752984964122,2.74521646,3642.7,3642.2,1e-08]
["bitfinex","ETHUSD",1752984964277,10.2241339,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984964476,14.5991339,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984964786,16.16207147,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984968420,11.78707147,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984968717,16.16207147,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984969502,24.06207144,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984969904,19.68707144,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984970209,24.06107144,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984971183,19.68707144,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984971396,24.06107144,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752984974615,3.29672453,3640.7,3640.6,0.7618]
["bitfinex","ETHUSD",1752984974819,7.67072453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752984975407,15.03926511,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752984975609,15.03926511,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984977388,22.93926508,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984977699,23.75083142,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984978090,19.60389084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984978307,18.83129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984978696,19.38129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984978894,18.83129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984979215,19.38129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984980226,19.38229084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984980427,19.38129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984980633,15.00829084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984980934,19.38129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984981223,19.83219084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984982831,15.45919084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984983134,19.38129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984983435,15.00829084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984983636,19.38129084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984984230,19.83219084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984986240,15.45919084,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984986534,18.0187245,3640.7,3640.6,0.44750001]
["bitfinex","ETHUSD",1752984986733,18.5687245,3640.7,3640.6,0.44750001]
["bitfinex","ETHUSD",1752984987036,18.0187245,3640.7,3640.6,0.44750001]
["bitfinex","ETHUSD",1752984987200,18.5687245,3640.7,3640.6,0.44750001]
["bitfinex","ETHUSD",1752984987399,10.66872453,3640.7,3640.6,0.44750001]
["bitfinex","ETHUSD",1752984987596,0.1368,3640.7,3640.6,0.44750001]
["bitfinex","ETHUSD",1752984987834,7.25552453,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984988006,8.80573559,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984988337,3.1368,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752984988520,7.5088,3640.7,3640.6,1.27610001]
["bitfinex","ETHUSD",1752984988707,4.5078,3640.7,3640.6,1.27610001]
["bitfinex","ETHUSD",1752984989035,0.1368,3640.7,3640.6,1.27610001]
["bitfinex","ETHUSD",1752984991505,0.1368,3640.7,3640.6,4.02289998]
["bitfinex","ETHUSD",1752984991710,0.1368,3641.2,3641.1,3.57501745]
["bitfinex","ETHUSD",1752984992007,10.64595919,3641.8,3641.2,0.8286]
["bitfinex","ETHUSD",1752984992008,0.1368,3641.4,3641.2,0.8286]
["bitfinex","ETHUSD",1752984992543,0.1368,3641.4,3641.3,4.02236417]
["bitfinex","ETHUSD",1752984993041,0.002,3642.2,3641.4,2.74619094]
["bitfinex","ETHUSD",1752984993258,0.002,3642.2,3641.6,2.74604569]
["bitfinex","ETHUSD",1752984993259,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1752984993545,0.1368,3641.7,3641.6,3.96174569]
["bitfinex","ETHUSD",1752984993747,0.002,3642.2,3641.6,0.4475]
["bitfinex","ETHUSD",1752984993946,0.1388,3642.2,3641.7,0.7682]
["bitfinex","ETHUSD",1752984994311,0.1388,3642.2,3642.1,3.5138687]
["bitfinex","ETHUSD",1752984994520,0.1388,3642.2,3642.1,3.9613687]
["bitfinex","ETHUSD",1752984994729,0.1388,3642.2,3642.1,1.2157]
["bitfinex","ETHUSD",1752984995251,0.1388,3642.2,3642.1,3.9613687]
["bitfinex","ETHUSD",1752984996263,0.1388,3642.2,3642.1,4.63208668]
["bitfinex","ETHUSD",1752984996474,0.002,3642.2,3642.1,4.63208668]
["bitfinex","ETHUSD",1752984996681,0.002,3642.2,3642.1,7.63208668]
["bitfinex","ETHUSD",1752984996828,0.002,3642.2,3642.1,7.76888668]
["bitfinex","ETHUSD",1752984998278,0.002,3642.2,3642.1,12.13688668]
["bitfinex","ETHUSD",1752984999166,1e-08,3642.2,3642.1,12.13688668]
["bitfinex","ETHUSD",1752985000972,0.002,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1752985001277,0.002,3643.0,3642.9,8.57548822]
["bitfinex","ETHUSD",1752985001436,0.002,3643.0,3642.9,9.02298822]
["bitfinex","ETHUSD",1752985001931,0.002,3643.0,3642.9,5.5921]
["bitfinex","ETHUSD",1752985002160,0.002,3643.0,3642.9,1.2261]
["bitfinex","ETHUSD",1752985002570,0.1388,3643.0,3642.9,1.2261]
["bitfinex","ETHUSD",1752985002745,0.1388,3643.0,3642.9,3.97116574]
["bitfinex","ETHUSD",1752985003356,0.002,3643.0,3642.9,3.97116574]
["bitfinex","ETHUSD",1752985003571,0.002,3643.0,3642.9,2.33433817]
["bitfinex","ETHUSD",1752985003873,0.002,3643.0,3642.9,1.2261]
["bitfinex","ETHUSD",1752985004774,0.002,3643.0,3642.9,3.97116574]
["bitfinex","ETHUSD",1752985005771,0.002,3643.0,3642.9,1.2261]
["bitfinex","ETHUSD",1752985006274,0.002,3643.0,3642.9,3.97116574]
["bitfinex","ETHUSD",1752985006458,0.002,3643.0,3642.1,0.67071798]
["bitfinex","ETHUSD",1752985006664,3.29515237,3642.8,3641.9,0.7786]
["bitfinex","ETHUSD",1752985006849,3.29515237,3642.8,3642.1,2.74565985]
["bitfinex","ETHUSD",1752985007169,3.29515172,3642.8,3642.1,3.19315985]
["bitfinex","ETHUSD",1752985007369,3.29515172,3642.8,3642.1,0.4475]
["bitfinex","ETHUSD",1752985007872,2.7454337,3642.5,3641.9,0.7786]
["bitfinex","ETHUSD",1752985008073,2.74521646,3642.7,3641.9,0.7786]
["bitfinex","ETHUSD",1752985008074,0.55,3642.6,3641.9,0.7786]
["bitfinex","ETHUSD",1752985008259,2.74538599,3642.5,3641.7,0.4475]
["bitfinex","ETHUSD",1752985008475,2.74545438,3642.4,3641.7,3.19344883]
["bitfinex","ETHUSD",1752985009479,2.7453726,3642.5,3641.7,0.4475]
["bitfinex","ETHUSD",1752985009985,2.74555909,3642.3,3641.7,0.4475]
["bitfinex","ETHUSD",1752985010349,0.55,3642.6,3641.7,3.19345871]
["bitfinex","ETHUSD",1752985010551,2.74539158,3642.5,3641.7,4.30244025]
["bitfinex","ETHUSD",1752985011681,2.74539158,3642.5,3641.8,2.74588204]
["bitfinex","ETHUSD",1752985012060,0.55,3642.6,3641.7,1.55648154]
["bitfinex","ETHUSD",1752985012250,0.55,3642.6,3641.9,2.74576936]
["bitfinex","ETHUSD",1752985012787,2.74530343,3642.6,3642.0,0.459]
["bitfinex","ETHUSD",1752985014286,2.74538392,3642.5,3642.0,0.459]
["bitfinex","ETHUSD",1752985014603,2.74530663,3642.6,3641.6,0.7871]
["bitfinex","ETHUSD",1752985014783,2.74550596,3642.4,3641.6,1.2461]
["bitfinex","ETHUSD",1752985015168,3.47033137,3642.6,3641.7,0.459]
["bitfinex","ETHUSD",1752985015353,0.4606,3642.8,3641.7,0.459]
["bitfinex","ETHUSD",1752985015553,2.74530402,3642.6,3641.9,2.74579401]
["bitfinex","ETHUSD",1752985015783,2.74530402,3642.6,3641.9,3.20479401]
["bitfinex","ETHUSD",1752985015989,2.74530402,3642.6,3642.0,0.459]
["bitfinex","ETHUSD",1752985016290,2.74538738,3642.5,3642.0,0.459]
["bitfinex","ETHUSD",1752985016487,0.1368,3642.2,3641.8,2.74587739]
["bitfinex","ETHUSD",1752985016786,0.1368,3642.2,3642.1,0.459]
["bitfinex","ETHUSD",1752985018361,0.1368,3642.2,3642.1,1.2362]
["bitfinex","ETHUSD",1752985018979,0.1368,3642.2,3642.1,3.5228687]
["bitfinex","ETHUSD",1752985019188,0.1368,3642.5,3642.1,1.2362]
["bitfinex","ETHUSD",1752985019357,0.1368,3642.5,3642.1,0.7772]
["bitfinex","ETHUSD",1752985019558,0.1368,3642.5,3642.2,0.459]
["bitfinex","ETHUSD",1752985020207,0.1368,3642.5,3642.1,0.7772]
["bitfinex","ETHUSD",1752985020361,0.1368,3642.5,3642.1,1.2362]
["bitfinex","ETHUSD",1752985021193,0.1368,3642.5,3642.1,0.7772]
["bitfinex","ETHUSD",1752985021407,0.1368,3642.5,3642.2,0.459]
["bitfinex","ETHUSD",1752985021615,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1752985021920,0.002,3643.0,3642.8,2.74513572]
["bitfinex","ETHUSD",1752985022100,0.002,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1752985022400,0.002,3643.0,3642.9,3.20406574]
["bitfinex","ETHUSD",1752985023601,0.002,3643.0,3642.9,3.96656574]
["bitfinex","ETHUSD",1752985023895,0.002,3643.0,3642.9,4.63774305]
["bitfinex","ETHUSD",1752985024264,0.002,3643.0,3642.9,8.99774305]
["bitfinex","ETHUSD",1752985024608,0.002,3643.0,3642.9,9.13454305]
["bitfinex","ETHUSD",1752985026292,0.002,3643.0,3642.9,4.77454305]
["bitfinex","ETHUSD",1752985026492,0.002,3643.0,3642.9,8.32656574]
["bitfinex","ETHUSD",1752985027614,0.002,3643.0,3642.9,8.32556574]
["bitfinex","ETHUSD",1752985029104,0.002,3643.0,3642.9,8.46236574]
["bitfinex","ETHUSD",1752985032494,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1752985032698,0.002,3643.3,3643.2,9.02577024]
["bitfinex","ETHUSD",1752985033016,0.002,3643.3,3643.2,9.62157024]
["bitfinex","ETHUSD",1752985034018,1e-08,3643.7,3643.6,6.54313836]
["bitfinex","ETHUSD",1752985034220,1e-08,3643.7,3643.6,10.90013836]
["bitfinex","ETHUSD",1752985034388,1e-08,3643.7,3643.6,13.37999294]
["bitfinex","ETHUSD",1752985034798,1e-08,3643.9,3643.8,6.54298772]
["bitfinex","ETHUSD",1752985035003,1e-08,3643.9,3643.8,10.89998772]
["bitfinex","ETHUSD",1752985035204,1e-08,3643.9,3643.8,11.49578772]
["bitfinex","ETHUSD",1752985036036,1e-08,3643.9,3643.8,11.49478772]
["bitfinex","ETHUSD",1752985036204,1e-08,3643.9,3643.8,13.10712579]
["bitfinex","ETHUSD",1752985036923,1e-08,3643.9,3643.8,13.10612579]
["bitfinex","ETHUSD",1752985037229,1e-08,3643.9,3643.8,5.75112579]
["bitfinex","ETHUSD",1752985037434,1e-08,3643.9,3643.8,8.49378772]
["bitfinex","ETHUSD",1752985038619,1e-08,3643.9,3643.8,11.49378772]
["bitfinex","ETHUSD",1752985039136,1e-08,3643.9,3643.8,4.355]
["bitfinex","ETHUSD",1752985039333,1e-08,3643.9,3643.7,4.355]
["bitfinex","ETHUSD",1752985039814,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752985040015,1e-08,3643.9,3643.4,2.74462673]
["bitfinex","ETHUSD",1752985040221,1e-08,3643.9,3643.5,4.354]
["bitfinex","ETHUSD",1752985040508,1e-08,3643.9,3643.2,2.74476672]
["bitfinex","ETHUSD",1752985040814,0.4636,3643.8,3643.3,4.354]
["bitfinex","ETHUSD",1752985041121,0.4636,3643.8,3643.3,7.09876274]
["bitfinex","ETHUSD",1752985041319,1e-08,3643.9,3643.4,3.19601434]
["bitfinex","ETHUSD",1752985041526,1e-08,3643.9,3643.7,2.74439472]
["bitfinex","ETHUSD",1752985041707,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752985041905,1e-08,3643.9,3643.8,7.84958772]
["bitfinex","ETHUSD",1752985042112,1e-08,3643.9,3643.8,8.30098772]
["bitfinex","ETHUSD",1752985042332,1e-08,3643.9,3643.8,9.40554033]
["bitfinex","ETHUSD",1752985044782,1e-08,3643.9,3643.8,8.95414033]
["bitfinex","ETHUSD",1752985045134,1e-08,3643.9,3643.8,9.40554033]
["bitfinex","ETHUSD",1752985045369,1e-08,3643.9,3643.8,12.40554033]
["bitfinex","ETHUSD",1752985049104,1e-08,3644.7,3644.0,0.771]
["bitfinex","ETHUSD",1752985049259,1e-08,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1752985049581,1e-08,3644.7,3644.6,7.09478532]
["bitfinex","ETHUSD",1752985049764,1e-08,3644.7,3644.6,7.54618532]
["bitfinex","ETHUSD",1752985049965,1e-08,3644.7,3644.6,11.31718532]
["bitfinex","ETHUSD",1752985051173,1e-08,3644.7,3644.6,7.86578532]
["bitfinex","ETHUSD",1752985051393,1e-08,3644.7,3644.6,7.09478532]
["bitfinex","ETHUSD",1752985052285,1e-08,3644.7,3644.6,8.15492154]
["bitfinex","ETHUSD",1752985052992,1e-08,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1752985053199,1e-08,3644.7,3644.6,7.09378532]
["bitfinex","ETHUSD",1752985054256,1e-08,3644.7,3644.6,7.54518532]
["bitfinex","ETHUSD",1752985058294,1e-08,3644.7,3644.6,11.30788532]
["bitfinex","ETHUSD",1752985058998,1e-08,3644.7,3644.6,10.85648532]
["bitfinex","ETHUSD",1752985059161,1e-08,3644.7,3644.6,6.64328532]
["bitfinex","ETHUSD",1752985059358,1e-08,3644.7,3644.6,11.97514463]
["bitfinex","ETHUSD",1752985059784,1e-08,3644.7,3644.6,12.42654463]
["bitfinex","ETHUSD",1752985061576,1e-08,3644.7,3644.6,12.42554463]
["bitfinex","ETHUSD",1752985062795,1e-08,3644.7,3644.6,8.07854463]
["bitfinex","ETHUSD",1752985062992,1e-08,3644.7,3644.6,12.42554463]
["bitfinex","ETHUSD",1752985064501,0.4636,3645.5,3644.6,12.42554463]
["bitfinex","ETHUSD",1752985064502,0.8115,3646.4,3645.0,0.55]
["bitfinex","ETHUSD",1752985064723,0.002,3646.8,3645.8,6.55418222]
["bitfinex","ETHUSD",1752985065013,0.002,3646.8,3645.8,11.35158222]
["bitfinex","ETHUSD",1752985065216,0.002,3646.8,3646.0,2.74273176]
["bitfinex","ETHUSD",1752985065502,0.002,3646.8,3646.0,10.08873176]
["bitfinex","ETHUSD",1752985065705,0.002,3646.8,3646.0,11.49816316]
["bitfinex","ETHUSD",1752985066107,0.4656,3646.7,3646.0,11.49816316]
["bitfinex","ETHUSD",1752985066295,0.4656,3646.7,3646.0,11.94956316]
["bitfinex","ETHUSD",1752985066496,0.002,3646.7,3646.0,11.94956316]
["bitfinex","ETHUSD",1752985068711,0.002,3646.7,3646.0,7.60356316]
["bitfinex","ETHUSD",1752985068895,0.002,3646.7,3646.0,11.94756316]
["bitfinex","ETHUSD",1752985069069,0.002,3646.7,3646.1,5.74265653]
["bitfinex","ETHUSD",1752985069270,1e-08,3646.2,3646.1,9.0763659]
["bitfinex","ETHUSD",1752985069810,0.002,3646.8,3646.7,3.54380528]
["bitfinex","ETHUSD",1752985070012,0.002,3646.8,3646.7,7.88780528]
["bitfinex","ETHUSD",1752985070507,0.002,3646.8,3646.7,11.36230528]
["bitfinex","ETHUSD",1752985070708,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1752985071012,0.002,3647.2,3647.1,7.08490452]
["bitfinex","ETHUSD",1752985071188,0.002,3647.2,3647.1,11.36100452]
["bitfinex","ETHUSD",1752985071385,0.002,3647.2,3647.1,6.54350452]
["bitfinex","ETHUSD",1752985071597,0.002,3647.2,3647.1,11.36100452]
["bitfinex","ETHUSD",1752985071903,0.002,3647.2,3647.1,12.34383485]
["bitfinex","ETHUSD",1752985074277,1e-08,3647.3,3647.2,5.74182934]
["bitfinex","ETHUSD",1752985074502,1e-08,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752985074729,1e-08,3647.4,3647.3,7.55825417]
["bitfinex","ETHUSD",1752985076202,1e-08,3647.4,3647.3,10.55825417]
["bitfinex","ETHUSD",1752985076413,1e-08,3647.4,3647.3,12.87679941]
["bitfinex","ETHUSD",1752985076812,1e-08,3647.4,3647.3,13.42679941]
["bitfinex","ETHUSD",1752985076989,1e-08,3647.4,3647.3,20.00679941]
["bitfinex","ETHUSD",1752985077496,1e-08,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752985077695,2.73941624,3650.5,3647.9,2.74130321]
["bitfinex","ETHUSD",1752985077696,0.1368,3650.2,3648.3,0.8016]
["bitfinex","ETHUSD",1752985077935,0.8297,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1752985078105,0.4592,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1752985078295,0.4592,3649.7,3648.8,3.0]
["bitfinex","ETHUSD",1752985078627,0.8297,3649.5,3648.5,3.0]
["bitfinex","ETHUSD",1752985078802,0.8297,3649.5,3648.8,2.74062705]
["bitfinex","ETHUSD",1752985079004,0.81616523,3649.4,3648.9,4.339]
["bitfinex","ETHUSD",1752985079205,0.4592,3649.3,3648.9,4.339]
["bitfinex","ETHUSD",1752985079405,0.4592,3649.2,3648.9,7.07948755]
["bitfinex","ETHUSD",1752985079624,0.4592,3649.1,3648.1,0.8016]
["bitfinex","ETHUSD",1752985079812,0.4592,3649.1,3648.6,2.74075219]
["bitfinex","ETHUSD",1752985080018,0.8297,3649.0,3648.7,4.339]
["bitfinex","ETHUSD",1752985080219,0.4592,3649.5,3649.3,2.74020326]
["bitfinex","ETHUSD",1752985080529,3.5688591,3649.3,3648.4,3.0]
["bitfinex","ETHUSD",1752985080731,0.8286,3648.9,3648.2,4.339]
["bitfinex","ETHUSD",1752985080912,0.8286,3648.7,3648.2,4.339]
["bitfinex","ETHUSD",1752985081116,0.49345971,3648.6,3648.2,4.339]
["bitfinex","ETHUSD",1752985081430,0.86547033,3648.6,3648.3,4.339]
["bitfinex","ETHUSD",1752985081798,0.49346065,3648.5,3647.9,2.74124218]
["bitfinex","ETHUSD",1752985081997,0.49346065,3648.5,3648.0,4.338]
["bitfinex","ETHUSD",1752985082244,0.4592,3648.4,3648.0,4.338]
["bitfinex","ETHUSD",1752985082424,0.40627033,3648.6,3648.1,2.74115292]
["bitfinex","ETHUSD",1752985082613,0.40627033,3648.6,3647.9,2.74130238]
["bitfinex","ETHUSD",1752985082614,0.4592,3648.4,3648.2,7.07906835]
["bitfinex","ETHUSD",1752985082794,0.4592,3648.3,3648.2,4.338]
["bitfinex","ETHUSD",1752985085214,1.2101,3648.3,3648.2,4.338]
["bitfinex","ETHUSD",1752985085413,1.2101,3648.3,3648.0,4.337]
["bitfinex","ETHUSD",1752985085616,0.49346347,3648.2,3647.3,6.58]
["bitfinex","ETHUSD",1752985085813,2.74122807,3648.0,3647.4,4.337]
["bitfinex","ETHUSD",1752985086099,0.4592,3647.9,3647.4,4.337]
["bitfinex","ETHUSD",1752985086304,3.20052042,3647.9,3647.4,4.337]
["bitfinex","ETHUSD",1752985086529,0.4592,3647.8,3647.4,4.337]
["bitfinex","ETHUSD",1752985086839,0.4592,3647.7,3647.4,4.337]
["bitfinex","ETHUSD",1752985087200,0.4592,3647.6,3647.4,4.337]
["bitfinex","ETHUSD",1752985087438,0.4592,3647.5,3647.4,4.337]
["bitfinex","ETHUSD",1752985087940,1.2101,3647.5,3647.4,4.337]
["bitfinex","ETHUSD",1752985088111,1.2101,3647.5,3647.2,4.337]
["bitfinex","ETHUSD",1752985088438,0.4592,3647.4,3647.2,4.337]
["bitfinex","ETHUSD",1752985088802,0.1723878,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1752985089116,0.4592,3647.3,3647.0,4.337]
["bitfinex","ETHUSD",1752985089900,0.4592,3647.2,3647.0,4.337]
["bitfinex","ETHUSD",1752985090102,0.4592,3647.1,3647.0,4.337]
["bitfinex","ETHUSD",1752985091943,0.4592,3647.1,3645.8,0.7968]
["bitfinex","ETHUSD",1752985091944,0.8316,3647.0,3645.8,0.7968]
["bitfinex","ETHUSD",1752985092143,0.49347568,3646.9,3645.8,0.7968]
["bitfinex","ETHUSD",1752985092323,3.57373704,3646.8,3646.1,7.336]
["bitfinex","ETHUSD",1752985092519,2.77648738,3646.7,3646.1,7.336]
["bitfinex","ETHUSD",1752985092724,3.23568738,3646.7,3646.1,7.336]
["bitfinex","ETHUSD",1752985092921,3.20149189,3646.6,3646.1,4.336]
["bitfinex","ETHUSD",1752985093129,0.4592,3646.5,3646.1,4.336]
["bitfinex","ETHUSD",1752985093462,2.74251671,3646.3,3646.1,4.336]
["bitfinex","ETHUSD",1752985093758,1.2908,3646.2,3646.1,4.336]
["bitfinex","ETHUSD",1752985097744,0.8316,3647.3,3646.2,3.7968]
["bitfinex","ETHUSD",1752985097936,0.8316,3647.3,3646.9,2.74203418]
["bitfinex","ETHUSD",1752985098246,0.4592,3647.2,3647.0,4.336]
["bitfinex","ETHUSD",1752985098648,0.8316,3647.3,3647.0,4.336]
["bitfinex","ETHUSD",1752985098942,0.4592,3647.1,3647.0,4.336]
["bitfinex","ETHUSD",1752985100449,0.4592,3647.1,3647.0,4.337]
["bitfinex","ETHUSD",1752985101165,0.8316,3647.3,3647.0,4.337]
["bitfinex","ETHUSD",1752985101361,0.86587192,3647.3,3647.1,2.74189286]
["bitfinex","ETHUSD",1752985101537,1.222,3647.6,3647.2,7.0768159]
["bitfinex","ETHUSD",1752985101939,0.461,3647.5,3647.2,4.335]
["bitfinex","ETHUSD",1752985102344,0.461,3647.5,3647.2,7.07680674]
["bitfinex","ETHUSD",1752985102864,0.1368,3647.4,3647.2,7.0768039]
["bitfinex","ETHUSD",1752985103968,0.8326,3648.1,3647.3,4.335]
["bitfinex","ETHUSD",1752985104143,0.461,3648.1,3647.7,2.74138885]
["bitfinex","ETHUSD",1752985104467,2.7407068,3648.7,3647.7,2.74138885]
["bitfinex","ETHUSD",1752985104468,0.8326,3647.9,3647.7,4.335]
["bitfinex","ETHUSD",1752985104631,0.461,3647.8,3647.4,4.334]
["bitfinex","ETHUSD",1752985104964,2.74151574,3647.7,3647.4,4.334]
["bitfinex","ETHUSD",1752985105363,0.461,3647.6,3647.4,4.334]
["bitfinex","ETHUSD",1752985105746,0.461,3647.5,3647.2,4.334]
["bitfinex","ETHUSD",1752985105942,0.461,3647.4,3647.2,4.334]
["bitfinex","ETHUSD",1752985106143,0.55,3647.8,3647.2,4.334]
["bitfinex","ETHUSD",1752985106365,0.461,3647.4,3647.2,7.07581345]
["bitfinex","ETHUSD",1752985106581,0.461,3647.7,3647.2,7.07581345]
["bitfinex","ETHUSD",1752985106736,0.55,3647.8,3647.2,7.07581345]
["bitfinex","ETHUSD",1752985107069,0.461,3647.6,3647.2,7.07581345]
["bitfinex","ETHUSD",1752985107954,0.461,3647.6,3647.2,4.334]
["bitfinex","ETHUSD",1752985108155,0.461,3647.5,3647.2,4.334]
["bitfinex","ETHUSD",1752985108337,0.461,3647.4,3647.2,4.334]
["bitfinex","ETHUSD",1752985110060,0.461,3647.6,3647.2,4.334]
["bitfinex","ETHUSD",1752985110362,0.461,3647.5,3647.2,4.334]
["bitfinex","ETHUSD",1752985110559,2.74147479,3647.7,3647.2,4.334]
["bitfinex","ETHUSD",1752985110750,0.461,3647.4,3647.2,4.334]
["bitfinex","ETHUSD",1752985111459,0.461,3647.7,3647.2,4.334]
["bitfinex","ETHUSD",1752985111659,0.461,3647.6,3647.2,4.334]
["bitfinex","ETHUSD",1752985113175,0.461,3647.6,3647.2,7.07576649]
["bitfinex","ETHUSD",1752985113684,0.461,3647.5,3647.2,4.334]
["bitfinex","ETHUSD",1752985113854,0.461,3647.4,3647.2,4.334]
["bitfinex","ETHUSD",1752985114056,0.461,3647.3,3647.2,4.334]
["bitfinex","ETHUSD",1752985114478,4.0106709,3647.3,3647.0,4.333]
["bitfinex","ETHUSD",1752985114690,0.461,3647.2,3647.0,4.333]
["bitfinex","ETHUSD",1752985114890,0.49527286,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752985115054,2.87864936,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752985115254,0.461,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985115760,3.20290452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985116450,5.25316645,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985116649,5.28744025,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985116854,12.61944025,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985117148,12.58516645,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985117590,12.53516645,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752985118454,4.10025568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985118660,11.84228125,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985119579,12.30328125,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985122693,0.8255,3647.0,3646.4,0.001]
["bitfinex","ETHUSD",1752985122895,2.74184813,3647.2,3646.5,2.74234668]
["bitfinex","ETHUSD",1752985123096,0.1368,3646.9,3646.5,2.74234668]
["bitfinex","ETHUSD",1752985123500,0.1368,3646.9,3646.6,3.17764875]
["bitfinex","ETHUSD",1752985123873,0.1368,3646.9,3646.6,0.4354]
["bitfinex","ETHUSD",1752985124116,0.1368,3646.9,3646.6,3.17767393]
["bitfinex","ETHUSD",1752985124272,0.1368,3646.9,3646.6,0.4354]
["bitfinex","ETHUSD",1752985124472,0.1368,3646.9,3646.7,0.31787356]
["bitfinex","ETHUSD",1752985124694,0.1368,3646.9,3646.7,2.7421541]
["bitfinex","ETHUSD",1752985124907,0.1368,3646.9,3646.7,3.1775541]
["bitfinex","ETHUSD",1752985125911,0.1368,3646.9,3646.4,4.332]
["bitfinex","ETHUSD",1752985126286,0.1368,3646.6,3646.4,4.332]
["bitfinex","ETHUSD",1752985127288,0.1368,3646.6,3646.4,7.07442448]
["bitfinex","ETHUSD",1752985127904,0.1368,3646.6,3646.5,1.41710036]
["bitfinex","ETHUSD",1752985128412,0.7596,3647.7,3647.3,2.74169446]
["bitfinex","ETHUSD",1752985128610,0.7596,3647.7,3646.5,2.24440036]
["bitfinex","ETHUSD",1752985128611,0.1368,3647.3,3646.9,4.33]
["bitfinex","ETHUSD",1752985128779,3.20282969,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1752985129104,0.1368,3647.0,3646.7,4.33]
["bitfinex","ETHUSD",1752985129913,1.3574,3647.0,3646.7,4.33]
["bitfinex","ETHUSD",1752985130216,0.1368,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1752985130881,0.1368,3646.7,3646.4,3.19771778]
["bitfinex","ETHUSD",1752985131916,0.1368,3646.7,3646.4,0.4553]
["bitfinex","ETHUSD",1752985132087,0.1368,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1752985132496,0.49957756,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1752985132690,0.1368,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1752985135921,0.1368,3646.6,3646.4,0.4553]
["bitfinex","ETHUSD",1752985136307,0.1368,3646.6,3646.4,4.22486504]
["bitfinex","ETHUSD",1752985136512,0.1368,3646.6,3646.5,3.19665568]
["bitfinex","ETHUSD",1752985137260,2.74168493,3647.4,3646.5,3.19665568]
["bitfinex","ETHUSD",1752985137261,0.55,3647.4,3646.7,2.74219028]
["bitfinex","ETHUSD",1752985137395,0.1368,3646.9,3646.8,2.74212919]
["bitfinex","ETHUSD",1752985137600,0.1368,3646.9,3646.8,4.26074768]
["bitfinex","ETHUSD",1752985138531,0.7647,3647.6,3646.8,4.26074768]
["bitfinex","ETHUSD",1752985138826,3.4653,3647.8,3646.8,4.26074768]
["bitfinex","ETHUSD",1752985138827,0.1368,3647.1,3646.9,3.19635489]
["bitfinex","ETHUSD",1752985139034,0.1368,3647.1,3647.0,7.5242797]
["bitfinex","ETHUSD",1752985139599,3.7647,3647.9,3647.0,7.5242797]
["bitfinex","ETHUSD",1752985139855,0.1368,3647.4,3647.1,2.74189941]
["bitfinex","ETHUSD",1752985139999,0.1368,3647.4,3647.2,2.74181813]
["bitfinex","ETHUSD",1752985140322,0.1368,3647.4,3647.3,4.328]
["bitfinex","ETHUSD",1752985140798,3.34385213,3647.4,3646.8,1.96121849]
["bitfinex","ETHUSD",1752985141022,0.6021,3647.4,3647.0,4.328]
["bitfinex","ETHUSD",1752985141533,2.87851209,3647.4,3647.0,4.328]
["bitfinex","ETHUSD",1752985142221,0.1368,3647.4,3647.0,4.328]
["bitfinex","ETHUSD",1752985143736,3.6600949,3647.4,3647.0,4.328]
["bitfinex","ETHUSD",1752985143934,0.49957192,3647.3,3646.6,0.001]
["bitfinex","ETHUSD",1752985144233,0.1368,3647.0,3646.7,4.327]
["bitfinex","ETHUSD",1752985144412,0.1368,3647.0,3646.8,0.4543]
["bitfinex","ETHUSD",1752985146404,0.1368,3647.0,3646.7,7.06919209]
["bitfinex","ETHUSD",1752985146599,0.002,3647.4,3646.9,3.19628214]
["bitfinex","ETHUSD",1752985146801,0.1368,3647.3,3647.0,7.5222548]
["bitfinex","ETHUSD",1752985147098,0.1368,3647.3,3647.1,3.95626802]
["bitfinex","ETHUSD",1752985147305,0.1368,3647.3,3647.1,1.2144]
["bitfinex","ETHUSD",1752985148546,0.1368,3647.3,3646.8,1.0266845]
["bitfinex","ETHUSD",1752985148838,0.6021,3647.3,3647.0,4.326]
["bitfinex","ETHUSD",1752985149342,0.1368,3647.3,3647.0,4.326]
["bitfinex","ETHUSD",1752985150017,0.1368,3647.3,3647.0,4.7803]
["bitfinex","ETHUSD",1752985150334,2.87856902,3647.3,3647.0,4.325]
["bitfinex","ETHUSD",1752985150504,0.49957286,3647.2,3647.0,4.325]
["bitfinex","ETHUSD",1752985151255,0.1368,3647.3,3647.0,4.325]
["bitfinex","ETHUSD",1752985151756,2.87855453,3647.3,3647.0,4.325]
["bitfinex","ETHUSD",1752985151934,2.74182986,3647.2,3647.0,4.325]
["bitfinex","ETHUSD",1752985152124,3.20712986,3647.2,3647.0,4.325]
["bitfinex","ETHUSD",1752985152822,0.8599738,3647.1,3646.6,0.001]
["bitfinex","ETHUSD",1752985153022,2.87900528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985153245,4.25470528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985153559,4.72000528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985153856,5.46963896,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985156032,9.79363896,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985157144,6.3018,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985157455,9.04400528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985162979,12.04400528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985165959,19.94400525,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985170076,15.62000525,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985170372,21.77841126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985170678,17.45641126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985170853,16.90641126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985171042,21.22741126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985171242,21.77741126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985172053,14.45641126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985172253,18.77841126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985172448,21.77841126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985175684,17.45641126,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985175875,8.36599997,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985176076,16.98679997,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985176845,19.72900525,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752985180372,1.3488,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985180568,11.46104262,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985180773,11.89276318,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985180981,19.79276315,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985181289,23.01503694,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985182584,0.7988,3646.9,3646.4,0.001]
["bitfinex","ETHUSD",1752985182747,3.0,3646.7,3646.4,0.001]
["bitfinex","ETHUSD",1752985182955,0.7988,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985183153,5.1178,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985183480,10.99659082,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985185075,15.72605929,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752985185863,15.72605929,3646.5,3645.9,0.001]
["bitfinex","ETHUSD",1752985185864,3.6868,3646.4,3645.9,0.001]
["bitfinex","ETHUSD",1752985186087,4.3373,3646.2,3645.9,0.001]
["bitfinex","ETHUSD",1752985186452,8.6623,3646.2,3645.9,0.001]
["bitfinex","ETHUSD",1752985186652,8.6623,3646.2,3645.8,0.001]
["bitfinex","ETHUSD",1752985186653,2.46996489,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1752985186881,3.6868,3645.8,3645.2,0.001]
["bitfinex","ETHUSD",1752985187053,6.25742288,3645.6,3645.2,0.001]
["bitfinex","ETHUSD",1752985187400,10.58142288,3645.6,3645.2,0.001]
["bitfinex","ETHUSD",1752985187890,9.79412288,3645.6,3645.2,0.001]
["bitfinex","ETHUSD",1752985188090,20.3895673,3645.6,3645.2,0.001]
["bitfinex","ETHUSD",1752985188252,0.55,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1752985188587,43.4250592,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752985188819,0.55,3644.9,3643.8,0.7991]
["bitfinex","ETHUSD",1752985189024,2.47101868,3643.9,3643.8,0.7991]
["bitfinex","ETHUSD",1752985189223,2.47101868,3643.9,3643.8,1.2573]
["bitfinex","ETHUSD",1752985189395,6.79401868,3643.9,3643.8,1.2573]
["bitfinex","ETHUSD",1752985190192,2.47101868,3643.9,3643.8,1.2573]
["bitfinex","ETHUSD",1752985190397,6.79201868,3643.9,3643.8,1.2573]
["bitfinex","ETHUSD",1752985192518,2.47101868,3643.9,3643.8,1.2573]
["bitfinex","ETHUSD",1752985192716,4.87,3643.9,3643.8,1.2573]
["bitfinex","ETHUSD",1752985193795,4.87,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752985194101,5.357,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752985196330,8.8568039,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752985196622,8.8225,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752985197501,2.6078714,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985197706,3.10767624,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985197885,8.3465967,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985199226,2.0578714,3643.8,3643.7,0.47160001]
["bitfinex","ETHUSD",1752985199429,9.3788714,3643.8,3643.7,0.47160001]
["bitfinex","ETHUSD",1752985199792,9.9288714,3643.8,3643.7,0.47160001]
["bitfinex","ETHUSD",1752985200228,9.9288714,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985200229,9.7920714,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985200427,7.69937854,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985200608,12.02037854,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985202799,19.92037851,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985203333,19.45487851,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985203638,15.13387851,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985203846,17.14207137,3643.8,3643.7,0.47160001]
["bitfinex","ETHUSD",1752985204047,17.14207137,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985204234,18.15757137,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985205312,17.69207137,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985205626,14.69207137,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985206036,4.9210714,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985206339,9.82637624,3643.8,3643.7,0.47160001]
["bitfinex","ETHUSD",1752985206543,9.7920714,3643.8,3643.7,0.47160001]
["bitfinex","ETHUSD",1752985206749,2.22574445,3645.6,3643.9,0.787]
["bitfinex","ETHUSD",1752985206951,0.7836,3644.6,3643.9,0.787]
["bitfinex","ETHUSD",1752985207260,1.9210714,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985207498,9.29037624,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985207742,9.2560714,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752985207959,1.92070242,3644.5,3643.8,0.8089]
["bitfinex","ETHUSD",1752985208112,4.335,3644.4,3643.9,0.4716]
["bitfinex","ETHUSD",1752985208446,4.335,3644.3,3643.9,0.4716]
["bitfinex","ETHUSD",1752985208612,0.03429543,3644.8,3643.9,0.4716]
["bitfinex","ETHUSD",1752985208814,4.335,3644.7,3643.9,0.4716]
["bitfinex","ETHUSD",1752985209015,3.55,3644.6,3643.9,0.4716]
["bitfinex","ETHUSD",1752985209325,3.55,3644.4,3643.9,0.4716]
["bitfinex","ETHUSD",1752985209525,4.335,3644.3,3643.9,0.4716]
["bitfinex","ETHUSD",1752985209913,0.03430108,3644.2,3643.9,0.4716]
["bitfinex","ETHUSD",1752985210129,0.03430108,3644.2,3644.0,1.2805]
["bitfinex","ETHUSD",1752985210446,1.92012288,3645.6,3644.8,0.8089]
["bitfinex","ETHUSD",1752985210647,3.0,3645.6,3644.9,0.4716]
["bitfinex","ETHUSD",1752985211041,1.92022686,3645.5,3644.9,0.4716]
["bitfinex","ETHUSD",1752985211267,4.565,3645.4,3644.9,0.4716]
["bitfinex","ETHUSD",1752985211454,6.48523242,3645.4,3644.8,0.8089]
["bitfinex","ETHUSD",1752985211649,3.0,3645.3,3645.0,0.4716]
["bitfinex","ETHUSD",1752985211957,3.0,3645.3,3645.1,0.4716]
["bitfinex","ETHUSD",1752985212182,3.0,3645.3,3644.8,0.8089]
["bitfinex","ETHUSD",1752985212183,3.94852324,3645.3,3645.2,0.4716]
["bitfinex","ETHUSD",1752985212357,0.1368,3644.8,3644.5,0.8007]
["bitfinex","ETHUSD",1752985212666,4.6988,3644.8,3644.6,0.4716]
["bitfinex","ETHUSD",1752985212828,0.55,3644.9,3644.7,0.4716]
["bitfinex","ETHUSD",1752985213025,0.55,3644.4,3643.9,0.8007]
["bitfinex","ETHUSD",1752985213225,0.55,3644.4,3643.6,0.001]
["bitfinex","ETHUSD",1752985213226,2.4710714,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1752985214265,5.97087624,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1752985214462,11.74205929,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1752985215565,3.58066579,3644.6,3643.6,0.001]
["bitfinex","ETHUSD",1752985215566,0.769,3645.4,3643.8,0.8007]
["bitfinex","ETHUSD",1752985215770,1.92076728,3644.4,3643.9,0.4716]
["bitfinex","ETHUSD",1752985215935,1.2345,3645.4,3643.9,0.4716]
["bitfinex","ETHUSD",1752985216136,0.1368,3644.2,3643.9,0.4716]
["bitfinex","ETHUSD",1752985216568,0.1368,3644.2,3644.0,3.54493457]
["bitfinex","ETHUSD",1752985216866,0.1368,3644.2,3644.1,0.4716]
["bitfinex","ETHUSD",1752985217239,0.1368,3644.2,3644.1,3.21576179]
["bitfinex","ETHUSD",1752985217578,0.1368,3644.2,3644.1,0.4716]
["bitfinex","ETHUSD",1752985218074,0.1368,3644.2,3644.1,1.2723]
["bitfinex","ETHUSD",1752985218282,4.748,3645.6,3644.3,2.74399733]
["bitfinex","ETHUSD",1752985218577,0.1368,3644.6,3644.3,2.74399733]
["bitfinex","ETHUSD",1752985218736,0.1388,3644.6,3644.4,0.4716]
["bitfinex","ETHUSD",1752985220586,0.002,3644.6,3644.5,3.17946061]
["bitfinex","ETHUSD",1752985220892,0.002,3644.6,3644.5,8.75936061]
["bitfinex","ETHUSD",1752985221073,0.002,3644.6,3644.5,9.90969236]
["bitfinex","ETHUSD",1752985222163,0.002,3644.6,3644.5,5.15969236]
["bitfinex","ETHUSD",1752985222364,0.002,3644.6,3644.5,9.91169236]
["bitfinex","ETHUSD",1752985223860,0.002,3644.6,3644.5,9.90969236]
["bitfinex","ETHUSD",1752985226327,0.55,3646.5,3645.2,0.813]
["bitfinex","ETHUSD",1752985226507,0.55,3646.3,3645.3,5.1926]
["bitfinex","ETHUSD",1752985227079,0.55,3646.3,3645.4,0.4356]
["bitfinex","ETHUSD",1752985229110,1.92001057,3645.9,3645.4,0.4356]
["bitfinex","ETHUSD",1752985229284,1.92001057,3645.9,3645.5,0.4356]
["bitfinex","ETHUSD",1752985229484,1.92001057,3645.9,3645.6,0.4356]
["bitfinex","ETHUSD",1752985229691,1.92001791,3645.8,3645.6,0.4356]
["bitfinex","ETHUSD",1752985229902,0.55,3646.3,3645.6,0.4356]
["bitfinex","ETHUSD",1752985230107,0.61242,3646.4,3645.6,0.4356]
["bitfinex","ETHUSD",1752985230108,0.55,3646.1,3645.6,0.4356]
["bitfinex","ETHUSD",1752985230709,0.55,3646.1,3645.5,4.747]
["bitfinex","ETHUSD",1752985230913,0.1368,3645.6,3645.5,4.747]
["bitfinex","ETHUSD",1752985231387,0.1368,3645.6,3645.5,5.1826]
["bitfinex","ETHUSD",1752985231790,0.1368,3645.6,3645.5,4.74]
["bitfinex","ETHUSD",1752985232926,0.002,3646.1,3645.6,0.7658]
["bitfinex","ETHUSD",1752985233124,0.1368,3645.9,3645.7,4.746]
["bitfinex","ETHUSD",1752985233445,0.1368,3645.9,3645.8,0.4356]
["bitfinex","ETHUSD",1752985234615,0.1368,3645.9,3645.7,4.6816]
["bitfinex","ETHUSD",1752985235544,0.002,3646.1,3646.0,3.50853176]
["bitfinex","ETHUSD",1752985235739,0.002,3646.1,3646.0,4.61551316]
["bitfinex","ETHUSD",1752985235946,0.002,3646.1,3646.0,4.75231316]
["bitfinex","ETHUSD",1752985236744,0.002,3646.1,3646.0,5.18791316]
["bitfinex","ETHUSD",1752985237143,0.152,3646.1,3646.0,8.18791316]
["bitfinex","ETHUSD",1752985237823,0.002,3646.8,3646.7,3.52800528]
["bitfinex","ETHUSD",1752985238023,0.002,3646.8,3646.7,8.88903577]
["bitfinex","ETHUSD",1752985238220,0.002,3646.8,3646.7,9.46143577]
["bitfinex","ETHUSD",1752985238941,0.002,3646.8,3646.7,12.46143577]
["bitfinex","ETHUSD",1752985239456,1e-08,3646.8,3646.7,19.04443577]
["bitfinex","ETHUSD",1752985240636,1e-08,3646.8,3646.7,14.31043577]
["bitfinex","ETHUSD",1752985240838,1e-08,3646.8,3646.7,19.04043577]
["bitfinex","ETHUSD",1752985241539,1e-08,3647.0,3646.9,5.74205489]
["bitfinex","ETHUSD",1752985241862,1e-08,3647.0,3646.9,9.08552396]
["bitfinex","ETHUSD",1752985242022,1e-08,3647.0,3646.9,9.52112396]
["bitfinex","ETHUSD",1752985244360,1e-08,3647.0,3646.9,14.24812396]
["bitfinex","ETHUSD",1752985247691,1e-08,3647.8,3647.3,2.74175417]
["bitfinex","ETHUSD",1752985247911,1e-08,3647.8,3647.7,6.66025351]
["bitfinex","ETHUSD",1752985248059,1e-08,3647.8,3647.7,11.38325351]
["bitfinex","ETHUSD",1752985248388,1e-08,3647.8,3647.7,11.81885351]
["bitfinex","ETHUSD",1752985248997,0.002,3648.5,3648.0,3.52322807]
["bitfinex","ETHUSD",1752985249175,0.7631,3651.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985249176,0.1368,3650.1,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985249495,0.1368,3650.1,3649.4,7.60097646]
["bitfinex","ETHUSD",1752985249693,0.1368,3650.1,3649.4,8.38297646]
["bitfinex","ETHUSD",1752985250063,0.1368,3650.1,3649.4,8.82277646]
["bitfinex","ETHUSD",1752985250392,0.1368,3650.1,3649.4,9.5392854]
["bitfinex","ETHUSD",1752985250592,0.1368,3650.1,3649.4,3.65897646]
["bitfinex","ETHUSD",1752985250796,0.4565,3650.0,3649.4,8.38797646]
["bitfinex","ETHUSD",1752985251099,0.4565,3650.0,3649.4,0.1368]
["bitfinex","ETHUSD",1752985251411,0.1368,3649.8,3649.4,7.47317646]
["bitfinex","ETHUSD",1752985253085,0.5933,3650.0,3649.4,7.60997646]
["bitfinex","ETHUSD",1752985253280,0.1368,3650.0,3649.4,8.73908668]
["bitfinex","ETHUSD",1752985254215,0.4585,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1752985254512,0.5953,3649.5,3648.9,0.9676]
["bitfinex","ETHUSD",1752985254708,0.5953,3649.5,3648.8,2.74062001]
["bitfinex","ETHUSD",1752985254709,0.4565,3649.4,3648.8,2.74062001]
["bitfinex","ETHUSD",1752985255008,0.4565,3649.4,3649.1,2.74033182]
["bitfinex","ETHUSD",1752985255212,0.5933,3649.4,3649.2,4.764]
["bitfinex","ETHUSD",1752985255430,0.002,3649.5,3649.2,4.764]
["bitfinex","ETHUSD",1752985255579,0.002,3649.5,3649.3,2.74023947]
["bitfinex","ETHUSD",1752985255778,0.002,3649.5,3649.4,4.761]
["bitfinex","ETHUSD",1752985256280,0.4585,3649.5,3649.4,4.761]
["bitfinex","ETHUSD",1752985257918,0.4585,3649.5,3649.4,4.748]
["bitfinex","ETHUSD",1752985258117,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1752985258319,0.4565,3649.3,3648.9,4.745]
["bitfinex","ETHUSD",1752985258615,0.4565,3649.2,3648.9,4.745]
["bitfinex","ETHUSD",1752985258772,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1752985258773,0.4565,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1752985258977,1.91821242,3649.3,3649.0,4.743]
["bitfinex","ETHUSD",1752985259178,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1752985259604,0.4565,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1752985259811,0.4565,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1752985260004,0.1368,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1752985260215,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985260416,0.002,3649.5,3649.4,9.12076694]
["bitfinex","ETHUSD",1752985260617,0.002,3649.5,3649.4,6.38059048]
["bitfinex","ETHUSD",1752985260822,0.002,3649.5,3649.4,9.12076694]
["bitfinex","ETHUSD",1752985262303,0.002,3649.5,3649.4,5.5585]
["bitfinex","ETHUSD",1752985262507,0.002,3649.5,3649.4,8.29867646]
["bitfinex","ETHUSD",1752985263836,0.002,3649.5,3648.5,7.46425758]
["bitfinex","ETHUSD",1752985264139,0.4585,3649.5,3649.1,2.74033991]
["bitfinex","ETHUSD",1752985264433,0.4585,3649.5,3649.2,4.746]
["bitfinex","ETHUSD",1752985264734,0.4585,3649.5,3649.1,2.74036894]
["bitfinex","ETHUSD",1752985265061,0.4585,3649.5,3648.6,0.7935]
["bitfinex","ETHUSD",1752985265062,0.4585,3649.5,3649.0,2.74047263]
["bitfinex","ETHUSD",1752985265350,0.4585,3649.5,3649.2,2.74026388]
["bitfinex","ETHUSD",1752985265505,0.4585,3649.5,3649.3,7.48524984]
["bitfinex","ETHUSD",1752985265848,0.4585,3649.5,3649.4,4.743]
["bitfinex","ETHUSD",1752985266002,0.4585,3649.5,3649.3,2.74025076]
["bitfinex","ETHUSD",1752985266204,0.002,3649.5,3649.2,2.74027733]
["bitfinex","ETHUSD",1752985266401,0.002,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985267414,0.002,3649.5,3649.3,7.47923692]
["bitfinex","ETHUSD",1752985267814,0.002,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985268320,0.002,3649.5,3649.3,7.47923607]
["bitfinex","ETHUSD",1752985268526,0.002,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985268842,0.002,3649.5,3649.3,7.47925144]
["bitfinex","ETHUSD",1752985269007,0.002,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985269404,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985269604,0.002,3649.5,3649.3,7.47924168]
["bitfinex","ETHUSD",1752985270339,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985270924,0.002,3649.5,3649.3,7.47924628]
["bitfinex","ETHUSD",1752985271106,0.002,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985271808,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985274046,0.002,3649.5,3649.3,7.4792514]
["bitfinex","ETHUSD",1752985274352,0.002,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985274556,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985276423,0.002,3649.5,3649.4,3.54867646]
["bitfinex","ETHUSD",1752985281142,0.002,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1752985281341,0.4464,3649.5,3649.3,4.739]
["bitfinex","ETHUSD",1752985281558,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985281743,0.4444,3649.4,3649.3,4.739]
["bitfinex","ETHUSD",1752985281944,0.4444,3649.4,3649.3,7.47924246]
["bitfinex","ETHUSD",1752985282672,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985284337,0.4464,3649.5,3649.3,7.47923735]
["bitfinex","ETHUSD",1752985284674,0.4444,3649.4,3649.3,4.739]
["bitfinex","ETHUSD",1752985285268,0.4444,3649.4,3649.3,7.47925155]
["bitfinex","ETHUSD",1752985286365,0.002,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985286568,0.4464,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752985286869,0.4464,3649.5,3649.3,7.47924326]
["bitfinex","ETHUSD",1752985287763,0.4464,3649.5,3649.1,2.74138703]
["bitfinex","ETHUSD",1752985287764,0.4444,3649.4,3649.1,0.001]
["bitfinex","ETHUSD",1752985287977,0.5812,3649.4,3649.2,4.641]
["bitfinex","ETHUSD",1752985288178,0.1368,3649.4,3649.2,4.641]
["bitfinex","ETHUSD",1752985288351,0.4444,3649.3,3649.2,4.641]
["bitfinex","ETHUSD",1752985288669,0.4444,3649.3,3649.2,7.38132664]
["bitfinex","ETHUSD",1752985289058,0.4444,3649.3,3649.2,4.641]
["bitfinex","ETHUSD",1752985292685,0.4444,3649.3,3649.2,7.38132664]
["bitfinex","ETHUSD",1752985293186,0.4444,3649.3,3649.2,4.641]
["bitfinex","ETHUSD",1752985294654,0.4444,3649.3,3649.2,7.38132664]
["bitfinex","ETHUSD",1752985294840,0.4444,3649.3,3649.2,4.641]
["bitfinex","ETHUSD",1752985295784,0.4444,3649.3,3649.2,7.38132664]
["bitfinex","ETHUSD",1752985297150,0.4444,3649.3,3649.2,4.641]
["bitfinex","ETHUSD",1752985297347,0.1368,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1752985297892,0.5812,3649.4,3649.2,4.641]
["bitfinex","ETHUSD",1752985298095,0.4444,3649.3,3649.2,4.641]
["bitfinex","ETHUSD",1752985298403,0.4444,3649.3,3649.2,7.38128051]
["bitfinex","ETHUSD",1752985298770,0.002,3649.5,3649.2,11.280395]
["bitfinex","ETHUSD",1752985298970,0.002,3649.9,3649.8,5.88429064]
["bitfinex","ETHUSD",1752985299176,0.002,3649.9,3649.8,11.23599064]
["bitfinex","ETHUSD",1752985299397,0.002,3649.9,3649.8,11.83449064]
["bitfinex","ETHUSD",1752985299560,0.002,3649.9,3649.8,16.29193665]
["bitfinex","ETHUSD",1752985300398,0.002,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1752985300700,0.002,3650.6,3650.5,11.27016526]
["bitfinex","ETHUSD",1752985301106,0.002,3650.6,3650.5,7.33135077]
["bitfinex","ETHUSD",1752985301401,0.002,3650.6,3650.5,8.12175077]
["bitfinex","ETHUSD",1752985301600,0.002,3650.6,3650.5,13.14078554]
["bitfinex","ETHUSD",1752985302187,0.002,3650.6,3650.5,12.67708554]
["bitfinex","ETHUSD",1752985302515,0.002,3650.6,3650.5,16.29359991]
["bitfinex","ETHUSD",1752985303801,0.002,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752985304102,0.002,3650.9,3650.8,10.32912567]
["bitfinex","ETHUSD",1752985304265,0.002,3650.9,3650.8,10.79082567]
["bitfinex","ETHUSD",1752985305901,0.002,3650.9,3650.8,10.32912567]
["bitfinex","ETHUSD",1752985306467,0.002,3650.9,3650.8,10.32112567]
["bitfinex","ETHUSD",1752985307066,0.4464,3650.9,3650.1,0.7611]
["bitfinex","ETHUSD",1752985307271,0.4464,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752985307470,0.002,3650.9,3650.8,7.31612567]
["bitfinex","ETHUSD",1752985308593,0.002,3650.9,3650.8,4.577]
["bitfinex","ETHUSD",1752985308777,0.4464,3650.9,3650.8,4.574]
["bitfinex","ETHUSD",1752985309374,0.4464,3650.9,3650.8,7.31312567]
["bitfinex","ETHUSD",1752985309596,0.002,3650.9,3650.8,7.31312567]
["bitfinex","ETHUSD",1752985309904,0.002,3650.9,3650.8,9.07946501]
["bitfinex","ETHUSD",1752985310105,0.002,3650.9,3650.8,12.07946501]
["bitfinex","ETHUSD",1752985310270,0.002,3650.9,3650.8,12.53916501]
["bitfinex","ETHUSD",1752985310465,0.002,3650.9,3650.8,12.67596501]
["bitfinex","ETHUSD",1752985313972,0.002,3650.9,3650.8,8.10196501]
["bitfinex","ETHUSD",1752985314169,0.002,3650.9,3650.8,12.65796501]
["bitfinex","ETHUSD",1752985315312,0.002,3651.0,3650.9,5.73905064]
["bitfinex","ETHUSD",1752985315605,0.002,3651.0,3650.9,8.31237898]
["bitfinex","ETHUSD",1752985316012,1e-08,3651.0,3650.9,8.31237898]
["bitfinex","ETHUSD",1752985318212,1e-08,3651.0,3650.9,9.07877898]
["bitfinex","ETHUSD",1752985318414,1.2639,3652.7,3652.5,2.7378123]
["bitfinex","ETHUSD",1752985318415,0.1368,3652.6,3652.5,2.7378123]
["bitfinex","ETHUSD",1752985318601,0.5729,3652.6,3652.5,7.2788123]
["bitfinex","ETHUSD",1752985318792,0.4361,3652.6,3652.5,7.2788123]
["bitfinex","ETHUSD",1752985318990,0.4361,3652.6,3652.5,4.541]
["bitfinex","ETHUSD",1752985319499,0.4361,3652.6,3652.5,7.27885078]
["bitfinex","ETHUSD",1752985319997,0.1368,3652.9,3652.5,7.27884223]
["bitfinex","ETHUSD",1752985320177,0.4361,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1752985320400,0.4361,3652.8,3652.7,7.27170087]
["bitfinex","ETHUSD",1752985320835,0.4361,3652.8,3652.3,0.8296]
["bitfinex","ETHUSD",1752985321039,0.03421283,3653.6,3652.4,4.556]
["bitfinex","ETHUSD",1752985321040,0.7827,3652.6,3652.4,4.556]
["bitfinex","ETHUSD",1752985321334,0.4361,3652.5,3652.4,4.556]
["bitfinex","ETHUSD",1752985321911,0.4361,3652.5,3651.9,2.73828826]
["bitfinex","ETHUSD",1752985322108,0.1368,3652.3,3652.0,4.553]
["bitfinex","ETHUSD",1752985322302,0.1368,3652.3,3652.1,4.553]
["bitfinex","ETHUSD",1752985322303,0.4361,3652.2,3652.1,4.553]
["bitfinex","ETHUSD",1752985322506,0.4361,3652.2,3652.1,4.551]
["bitfinex","ETHUSD",1752985323149,0.4361,3652.2,3652.1,4.549]
["bitfinex","ETHUSD",1752985323554,0.4361,3652.2,3652.1,4.547]
["bitfinex","ETHUSD",1752985323766,0.4361,3652.2,3651.6,2.87531227]
["bitfinex","ETHUSD",1752985323965,0.4361,3652.2,3651.7,7.28444855]
["bitfinex","ETHUSD",1752985324149,0.1368,3652.3,3651.9,2.73828379]
["bitfinex","ETHUSD",1752985324150,0.4361,3652.1,3651.9,2.73828379]
["bitfinex","ETHUSD",1752985324354,0.1368,3652.3,3651.7,2.73837628]
["bitfinex","ETHUSD",1752985324516,0.4361,3652.0,3651.8,4.544]
["bitfinex","ETHUSD",1752985324718,0.1368,3652.3,3651.9,4.544]
["bitfinex","ETHUSD",1752985325167,0.7827,3652.2,3651.9,4.544]
["bitfinex","ETHUSD",1752985325466,0.4361,3652.1,3651.9,4.544]
["bitfinex","ETHUSD",1752985325668,0.4361,3652.0,3651.9,4.544]
["bitfinex","ETHUSD",1752985326365,0.4361,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1752985326564,0.7827,3652.2,3651.9,7.27830061]
["bitfinex","ETHUSD",1752985326865,1.2188,3652.2,3651.9,7.27830061]
["bitfinex","ETHUSD",1752985327067,0.1368,3652.3,3652.0,2.73821863]
["bitfinex","ETHUSD",1752985327273,4.71214914,3654.4,3652.0,2.73821863]
["bitfinex","ETHUSD",1752985327274,0.7854,3653.4,3652.9,2.73749107]
["bitfinex","ETHUSD",1752985327570,0.7854,3653.4,3652.2,2.73807568]
["bitfinex","ETHUSD",1752985327571,0.1368,3653.2,3653.0,7.27245768]
["bitfinex","ETHUSD",1752985327856,0.5729,3653.2,3653.0,7.27245768]
["bitfinex","ETHUSD",1752985328069,0.5729,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752985328227,0.4361,3653.5,3653.1,2.73740111]
["bitfinex","ETHUSD",1752985328559,0.1368,3653.6,3653.2,4.533]
["bitfinex","ETHUSD",1752985328742,0.4361,3654.0,3653.6,2.73698475]
["bitfinex","ETHUSD",1752985328925,0.4361,3654.0,3653.2,4.533]
["bitfinex","ETHUSD",1752985328926,0.4361,3654.0,3653.8,2.73687667]
["bitfinex","ETHUSD",1752985329122,0.7854,3654.2,3653.9,4.531]
["bitfinex","ETHUSD",1752985329350,0.1368,3654.0,3653.9,4.531]
["bitfinex","ETHUSD",1752985329974,0.5729,3654.0,3653.9,4.531]
["bitfinex","ETHUSD",1752985330969,0.4361,3654.0,3653.9,4.531]
["bitfinex","ETHUSD",1752985331557,0.4361,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985331887,0.5729,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985332097,3.30962687,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985332271,3.99298801,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985332464,1.25626114,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985332659,3.99298801,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985332859,1.25626114,3654.0,3653.9,4.523]
["bitfinex","ETHUSD",1752985333066,1.25626114,3654.0,3653.9,4.518]
["bitfinex","ETHUSD",1752985333067,0.5729,3654.0,3653.9,4.518]
["bitfinex","ETHUSD",1752985333389,2.73680469,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1752985333588,0.4361,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1752985333784,0.4361,3653.8,3653.5,4.514]
["bitfinex","ETHUSD",1752985333975,2.73703123,3653.6,3653.1,0.1368]
["bitfinex","ETHUSD",1752985334171,0.1368,3653.8,3653.1,2.87419324]
["bitfinex","ETHUSD",1752985334374,0.1368,3653.8,3653.2,7.24932617]
["bitfinex","ETHUSD",1752985334580,0.1368,3653.8,3653.3,7.24919727]
["bitfinex","ETHUSD",1752985334752,0.1368,3653.8,3653.4,2.73716363]
["bitfinex","ETHUSD",1752985334959,0.5729,3654.0,3653.5,4.51]
["bitfinex","ETHUSD",1752985335392,0.5729,3654.0,3653.5,7.24704311]
["bitfinex","ETHUSD",1752985335597,0.5729,3654.0,3653.6,2.73701755]
["bitfinex","ETHUSD",1752985336293,0.1368,3654.0,3653.5,4.51]
["bitfinex","ETHUSD",1752985336588,0.4361,3653.9,3653.5,7.24710133]
["bitfinex","ETHUSD",1752985336788,0.4361,3653.9,3653.5,7.24709923]
["bitfinex","ETHUSD",1752985337360,0.4361,3653.9,3653.5,4.51]
["bitfinex","ETHUSD",1752985337554,0.4361,3653.9,3653.5,7.24710006]
["bitfinex","ETHUSD",1752985337792,0.4361,3653.9,3653.5,4.51]
["bitfinex","ETHUSD",1752985338196,0.1368,3654.0,3653.5,4.51]
["bitfinex","ETHUSD",1752985338490,1.3583,3654.2,3653.7,2.73694713]
["bitfinex","ETHUSD",1752985338805,0.4361,3654.1,3653.8,4.499]
["bitfinex","ETHUSD",1752985339487,0.4361,3654.0,3653.8,4.499]
["bitfinex","ETHUSD",1752985339869,0.4361,3654.0,3653.7,2.7369392]
["bitfinex","ETHUSD",1752985340074,0.4361,3654.0,3653.9,4.494]
["bitfinex","ETHUSD",1752985340699,0.4361,3654.0,3653.9,4.491]
["bitfinex","ETHUSD",1752985341787,1.36,3654.2,3653.9,4.491]
["bitfinex","ETHUSD",1752985341985,0.4378,3654.1,3653.9,4.491]
["bitfinex","ETHUSD",1752985342292,0.4378,3654.0,3653.9,4.491]
["bitfinex","ETHUSD",1752985345686,0.002,3654.1,3653.9,7.22777618]
["bitfinex","ETHUSD",1752985345890,0.002,3654.1,3653.9,5.22745762]
["bitfinex","ETHUSD",1752985346122,0.4378,3654.0,3653.7,2.73694481]
["bitfinex","ETHUSD",1752985346426,0.4378,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1752985346720,0.9079,3653.8,3653.7,4.473]
["bitfinex","ETHUSD",1752985347217,1.3457,3653.8,3653.7,4.473]
["bitfinex","ETHUSD",1752985350722,1.3457,3653.8,3653.7,7.20995158]
["bitfinex","ETHUSD",1752985350923,1.3457,3653.8,3653.7,4.473]
["bitfinex","ETHUSD",1752985351126,1.3457,3653.8,3653.1,0.1368]
["bitfinex","ETHUSD",1752985351312,0.4378,3653.7,3653.4,2.73716576]
["bitfinex","ETHUSD",1752985351495,0.4378,3653.7,3653.5,4.461]
["bitfinex","ETHUSD",1752985351822,0.5746,3653.6,3653.5,4.461]
["bitfinex","ETHUSD",1752985352426,0.5746,3653.6,3653.1,2.73733423]
["bitfinex","ETHUSD",1752985352725,0.1368,3653.3,3652.9,9.30753181]
["bitfinex","ETHUSD",1752985352935,0.4378,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752985353328,0.4378,3653.2,3652.9,6.57]
["bitfinex","ETHUSD",1752985353508,0.4378,3653.1,3653.0,2.73746098]
["bitfinex","ETHUSD",1752985353708,0.4378,3653.1,3653.0,4.455]
["bitfinex","ETHUSD",1752985353918,0.1368,3653.3,3653.0,4.455]
["bitfinex","ETHUSD",1752985354099,0.1368,3653.3,3653.0,5.22784006]
["bitfinex","ETHUSD",1752985354300,0.1368,3653.3,3653.1,2.73740111]
["bitfinex","ETHUSD",1752985354502,0.7711,3654.0,3653.1,3.13660064]
["bitfinex","ETHUSD",1752985354733,0.1368,3653.8,3653.6,2.73696174]
["bitfinex","ETHUSD",1752985354932,0.1368,3653.8,3653.7,4.453]
["bitfinex","ETHUSD",1752985355138,0.1368,3653.8,3653.7,7.18995158]
["bitfinex","ETHUSD",1752985355796,0.002,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1752985355997,0.1388,3654.1,3654.0,7.18672687]
["bitfinex","ETHUSD",1752985356197,0.002,3654.1,3654.0,7.18672687]
["bitfinex","ETHUSD",1752985356407,0.002,3654.1,3654.0,8.25582542]
["bitfinex","ETHUSD",1752985361159,0.002,3654.1,3654.0,8.24382542]
["bitfinex","ETHUSD",1752985361375,0.7604,3654.0,3653.0,1.54824006]
["bitfinex","ETHUSD",1752985361536,0.1368,3653.8,3653.3,4.439]
["bitfinex","ETHUSD",1752985361735,0.1368,3653.8,3653.2,9.30527238]
["bitfinex","ETHUSD",1752985361736,0.4378,3653.7,3653.2,9.30527238]
["bitfinex","ETHUSD",1752985361949,1.1982,3653.6,3652.2,0.7754]
["bitfinex","ETHUSD",1752985362151,0.7604,3653.6,3652.6,3.0]
["bitfinex","ETHUSD",1752985362326,0.7604,3653.9,3653.0,0.7754]
["bitfinex","ETHUSD",1752985362529,0.7604,3653.9,3653.1,4.44]
["bitfinex","ETHUSD",1752985362753,0.7604,3653.9,3653.2,2.73732617]
["bitfinex","ETHUSD",1752985362939,0.7604,3653.9,3653.2,1.42995279]
["bitfinex","ETHUSD",1752985363136,0.7604,3653.9,3653.4,2.73711042]
["bitfinex","ETHUSD",1752985363339,0.7604,3653.9,3653.6,2.73701711]
["bitfinex","ETHUSD",1752985363624,0.002,3654.1,3653.7,4.438]
["bitfinex","ETHUSD",1752985363830,0.002,3654.1,3653.8,4.438]
["bitfinex","ETHUSD",1752985364051,0.4378,3654.0,3653.8,4.438]
["bitfinex","ETHUSD",1752985364253,0.002,3654.1,3653.8,7.17487465]
["bitfinex","ETHUSD",1752985364422,0.002,3654.1,3653.9,2.7367471]
["bitfinex","ETHUSD",1752985364626,0.002,3654.1,3654.0,4.437]
["bitfinex","ETHUSD",1752985365259,0.002,3654.1,3654.0,7.17372687]
["bitfinex","ETHUSD",1752985365471,0.002,3654.1,3654.0,4.437]
["bitfinex","ETHUSD",1752985365678,0.002,3654.1,3654.0,7.17372687]
["bitfinex","ETHUSD",1752985365840,0.002,3654.1,3654.0,4.437]
["bitfinex","ETHUSD",1752985366379,0.002,3654.1,3654.0,7.17372687]
["bitfinex","ETHUSD",1752985366674,0.002,3654.1,3654.0,8.21366388]
["bitfinex","ETHUSD",1752985367065,0.002,3654.6,3654.0,5.47693701]
["bitfinex","ETHUSD",1752985367374,0.002,3654.6,3654.2,2.73652509]
["bitfinex","ETHUSD",1752985367545,0.002,3654.6,3654.3,4.431]
["bitfinex","ETHUSD",1752985367981,0.002,3654.6,3654.4,4.428]
["bitfinex","ETHUSD",1752985369271,0.4378,3654.5,3654.4,4.428]
["bitfinex","ETHUSD",1752985369661,0.002,3654.6,3654.4,7.16436779]
["bitfinex","ETHUSD",1752985369858,0.4398,3654.6,3654.4,4.428]
["bitfinex","ETHUSD",1752985370396,0.4332,3654.5,3654.4,7.16442732]
["bitfinex","ETHUSD",1752985370813,0.002,3654.6,3654.4,7.16442732]
["bitfinex","ETHUSD",1752985371011,0.4352,3654.6,3654.4,4.428]
["bitfinex","ETHUSD",1752985371183,0.4332,3654.5,3654.4,4.428]
["bitfinex","ETHUSD",1752985372696,0.4332,3654.5,3654.1,2.87340142]
["bitfinex","ETHUSD",1752985372901,0.1368,3654.1,3653.4,0.1368]
["bitfinex","ETHUSD",1752985373113,0.1368,3654.1,3653.6,2.73702522]
["bitfinex","ETHUSD",1752985373418,0.4332,3654.0,3653.7,7.16394866]
["bitfinex","ETHUSD",1752985373618,0.4332,3653.9,3653.8,4.427]
["bitfinex","ETHUSD",1752985374606,3.30680177,3653.9,3653.8,4.427]
["bitfinex","ETHUSD",1752985375106,0.57,3653.9,3653.2,0.1368]
["bitfinex","ETHUSD",1752985375287,0.1368,3653.6,3653.3,4.427]
["bitfinex","ETHUSD",1752985375836,0.57,3653.6,3653.3,4.427]
["bitfinex","ETHUSD",1752985376038,0.52,3653.6,3653.3,4.427]
["bitfinex","ETHUSD",1752985376188,0.0868,3653.6,3653.3,4.427]
["bitfinex","ETHUSD",1752985376390,0.4332,3653.5,3653.3,4.427]
["bitfinex","ETHUSD",1752985376797,0.0868,3653.6,3653.3,4.427]
["bitfinex","ETHUSD",1752985377631,0.0868,3653.6,3653.3,7.16424862]
["bitfinex","ETHUSD",1752985378729,0.0868,3653.6,3653.3,7.16423073]
["bitfinex","ETHUSD",1752985379036,0.7665,3654.0,3653.6,2.73697506]
["bitfinex","ETHUSD",1752985379238,0.9033,3654.0,3653.7,4.427]
["bitfinex","ETHUSD",1752985379406,0.1368,3654.0,3653.8,4.427]
["bitfinex","ETHUSD",1752985379744,0.1368,3654.4,3654.1,2.73664368]
["bitfinex","ETHUSD",1752985379898,0.1368,3654.4,3654.2,4.427]
["bitfinex","ETHUSD",1752985380301,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1752985380578,0.1368,3654.4,3654.2,7.1635639]
["bitfinex","ETHUSD",1752985380735,0.002,3654.6,3654.4,2.73639773]
["bitfinex","ETHUSD",1752985380902,0.002,3654.6,3654.5,4.427]
["bitfinex","ETHUSD",1752985381097,0.002,3654.6,3654.5,7.16335244]
["bitfinex","ETHUSD",1752985381304,0.002,3654.6,3654.5,8.1533286]
["bitfinex","ETHUSD",1752985381603,0.002,3654.6,3654.5,8.6001286]
["bitfinex","ETHUSD",1752985382238,0.002,3654.6,3654.5,8.1533286]
["bitfinex","ETHUSD",1752985382534,0.002,3654.6,3654.5,7.16335244]
["bitfinex","ETHUSD",1752985382738,0.002,3654.6,3654.5,4.427]
["bitfinex","ETHUSD",1752985383300,0.136,3655.1,3654.5,4.427]
["bitfinex","ETHUSD",1752985383501,2.73608174,3654.9,3654.6,4.426]
["bitfinex","ETHUSD",1752985383704,0.7626,3654.7,3654.6,4.426]
["bitfinex","ETHUSD",1752985385141,3.49880269,3654.7,3654.0,2.73667108]
["bitfinex","ETHUSD",1752985385342,2.73632911,3654.6,3654.1,4.426]
["bitfinex","ETHUSD",1752985385521,0.1368,3654.5,3654.1,4.426]
["bitfinex","ETHUSD",1752985385724,0.4332,3654.4,3654.1,4.426]
["bitfinex","ETHUSD",1752985386412,0.4332,3654.4,3654.0,2.73670624]
["bitfinex","ETHUSD",1752985386611,0.4332,3654.3,3654.2,4.426]
["bitfinex","ETHUSD",1752985386826,0.57,3654.3,3654.2,4.426]
["bitfinex","ETHUSD",1752985388923,0.57,3654.3,3653.7,2.73693249]
["bitfinex","ETHUSD",1752985389239,0.4332,3654.2,3653.8,7.16187227]
["bitfinex","ETHUSD",1752985389438,0.3832,3654.2,3653.8,7.16187227]
["bitfinex","ETHUSD",1752985390328,0.3832,3654.2,3653.8,4.425]
["bitfinex","ETHUSD",1752985390746,0.3832,3654.2,3653.8,7.16186945]
["bitfinex","ETHUSD",1752985391614,0.3832,3654.2,3653.8,4.425]
["bitfinex","ETHUSD",1752985391819,0.3832,3654.2,3653.9,4.425]
["bitfinex","ETHUSD",1752985392122,0.3832,3654.2,3654.0,4.425]
["bitfinex","ETHUSD",1752985392314,0.3832,3654.2,3654.1,4.425]
["bitfinex","ETHUSD",1752985392515,0.1368,3654.3,3654.1,4.425]
["bitfinex","ETHUSD",1752985392747,0.57,3654.3,3654.1,4.425]
["bitfinex","ETHUSD",1752985392953,0.1368,3654.3,3654.1,4.425]
["bitfinex","ETHUSD",1752985393445,0.002,3654.7,3654.1,8.15150544]
["bitfinex","ETHUSD",1752985393755,0.1368,3654.5,3654.3,2.73649334]
["bitfinex","ETHUSD",1752985394047,0.1368,3654.5,3654.4,7.16142732]
["bitfinex","ETHUSD",1752985394246,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752985394548,0.002,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752985394752,0.002,3654.7,3654.6,3.6475787]
["bitfinex","ETHUSD",1752985395317,0.002,3654.7,3654.6,8.0725787]
["bitfinex","ETHUSD",1752985395642,0.002,3654.7,3654.6,5.33630114]
["bitfinex","ETHUSD",1752985395825,0.002,3654.7,3654.1,0.98985717]
["bitfinex","ETHUSD",1752985396150,0.8021,3654.6,3654.2,4.424]
["bitfinex","ETHUSD",1752985396329,0.57,3654.5,3654.3,4.424]
["bitfinex","ETHUSD",1752985396831,0.1368,3654.5,3654.3,7.16049161]
["bitfinex","ETHUSD",1752985397016,0.1368,3654.5,3654.3,4.424]
["bitfinex","ETHUSD",1752985398355,0.002,3654.7,3654.3,7.60729316]
["bitfinex","ETHUSD",1752985398657,0.002,3654.7,3654.3,7.16049316]
["bitfinex","ETHUSD",1752985398947,0.002,3654.7,3654.4,2.73641667]
["bitfinex","ETHUSD",1752985399252,0.002,3654.7,3654.5,4.424]
["bitfinex","ETHUSD",1752985399456,0.002,3654.7,3654.5,7.16033837]
["bitfinex","ETHUSD",1752985399757,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752985399961,0.002,3654.7,3654.6,4.18224284]
["bitfinex","ETHUSD",1752985400328,0.7561,3655.3,3655.0,2.73594562]
["bitfinex","ETHUSD",1752985400554,0.7561,3655.3,3655.1,4.423]
["bitfinex","ETHUSD",1752985400854,0.7561,3655.3,3655.1,7.15884984]
["bitfinex","ETHUSD",1752985401254,0.7561,3655.3,3655.1,4.8793]
["bitfinex","ETHUSD",1752985401459,0.002,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752985401657,0.002,3655.4,3655.3,7.15875356]
["bitfinex","ETHUSD",1752985401844,3.15554582,3656.4,3655.7,2.73543826]
["bitfinex","ETHUSD",1752985402043,2.73520333,3656.1,3655.3,2.73573433]
["bitfinex","ETHUSD",1752985402246,0.03419037,3656.0,3655.4,4.423]
["bitfinex","ETHUSD",1752985402554,2.73543163,3655.8,3655.5,4.423]
["bitfinex","ETHUSD",1752985402754,0.03419317,3655.7,3655.5,4.423]
["bitfinex","ETHUSD",1752985403079,0.03419317,3655.7,3655.0,2.7359615]
["bitfinex","ETHUSD",1752985403080,3.3201346,3655.7,3655.4,4.422]
["bitfinex","ETHUSD",1752985403357,2.73573464,3655.4,3655.2,4.422]
["bitfinex","ETHUSD",1752985403556,0.8019,3655.5,3655.2,4.422]
["bitfinex","ETHUSD",1752985404358,0.8019,3655.7,3655.2,4.422]
["bitfinex","ETHUSD",1752985404736,3.4437,3655.9,3655.2,4.422]
["bitfinex","ETHUSD",1752985404930,0.55,3656.0,3655.2,8.00220458]
["bitfinex","ETHUSD",1752985405259,0.8019,3656.1,3655.4,2.73567872]
["bitfinex","ETHUSD",1752985405455,0.8019,3656.1,3655.5,4.422]
["bitfinex","ETHUSD",1752985405456,2.73535826,3655.9,3655.5,4.422]
["bitfinex","ETHUSD",1752985405621,0.4437,3655.8,3655.6,4.422]
["bitfinex","ETHUSD",1752985406033,2.73532431,3655.9,3655.6,4.422]
["bitfinex","ETHUSD",1752985406256,0.4437,3655.7,3655.6,4.422]
["bitfinex","ETHUSD",1752985407252,3.17894781,3656.0,3655.6,4.422]
["bitfinex","ETHUSD",1752985407567,0.8019,3656.1,3655.6,4.422]
["bitfinex","ETHUSD",1752985407955,1.2456,3656.1,3655.6,4.422]
["bitfinex","ETHUSD",1752985408157,0.4437,3656.0,3655.6,4.422]
["bitfinex","ETHUSD",1752985408651,3.53705762,3656.1,3655.6,4.422]
["bitfinex","ETHUSD",1752985408850,0.4437,3655.9,3655.6,4.422]
["bitfinex","ETHUSD",1752985409251,0.8019,3656.1,3655.7,4.421]
["bitfinex","ETHUSD",1752985409252,0.3937,3655.8,3655.7,4.421]
["bitfinex","ETHUSD",1752985409426,0.8019,3656.1,3655.7,4.421]
["bitfinex","ETHUSD",1752985410169,0.136,3655.9,3655.7,4.421]
["bitfinex","ETHUSD",1752985410585,0.136,3655.9,3655.7,7.15642977]
["bitfinex","ETHUSD",1752985411064,0.8276,3656.4,3655.9,2.73527912]
["bitfinex","ETHUSD",1752985411265,0.136,3656.2,3656.0,4.42]
["bitfinex","ETHUSD",1752985411633,0.136,3656.2,3656.0,7.15521893]
["bitfinex","ETHUSD",1752985412235,0.8276,3656.6,3656.1,3.19145494]
["bitfinex","ETHUSD",1752985412466,0.136,3656.5,3656.2,2.73500644]
["bitfinex","ETHUSD",1752985412669,0.136,3656.5,3656.3,4.42]
["bitfinex","ETHUSD",1752985412869,0.136,3656.5,3656.3,7.155002]
["bitfinex","ETHUSD",1752985413082,0.136,3656.5,3656.3,7.15498109]
["bitfinex","ETHUSD",1752985413270,0.136,3656.5,3656.3,4.42]
["bitfinex","ETHUSD",1752985414388,2.73448362,3657.0,3656.3,7.15497712]
["bitfinex","ETHUSD",1752985414699,0.136,3656.7,3656.3,7.15497712]
["bitfinex","ETHUSD",1752985415874,0.136,3656.7,3656.3,4.42]
["bitfinex","ETHUSD",1752985416695,0.136,3656.7,3656.3,7.15499478]
["bitfinex","ETHUSD",1752985416902,0.136,3656.7,3656.3,4.42]
["bitfinex","ETHUSD",1752985417982,3.17853321,3656.6,3656.3,4.42]
["bitfinex","ETHUSD",1752985418189,2.87075975,3656.7,3656.3,4.42]
["bitfinex","ETHUSD",1752985418391,0.8276,3656.6,3656.3,4.42]
["bitfinex","ETHUSD",1752985418709,2.76904142,3656.5,3656.4,4.417]
["bitfinex","ETHUSD",1752985418918,0.136,3656.3,3655.7,3.32770304]
["bitfinex","ETHUSD",1752985419395,0.136,3656.3,3655.8,4.417]
["bitfinex","ETHUSD",1752985419900,0.03418569,3656.5,3655.8,4.417]
["bitfinex","ETHUSD",1752985419901,0.136,3656.0,3655.8,4.417]
["bitfinex","ETHUSD",1752985420513,0.136,3656.0,3655.9,0.4563]
["bitfinex","ETHUSD",1752985420901,0.136,3656.0,3655.8,4.417]
["bitfinex","ETHUSD",1752985421594,0.136,3656.0,3655.9,4.416]
["bitfinex","ETHUSD",1752985421776,0.5797,3656.0,3655.9,4.416]
["bitfinex","ETHUSD",1752985421969,0.136,3656.0,3655.9,4.416]
["bitfinex","ETHUSD",1752985423468,4.45340798,3656.0,3655.9,4.416]
["bitfinex","ETHUSD",1752985424199,1.71817823,3656.0,3655.9,4.416]
["bitfinex","ETHUSD",1752985424405,1.3867,3656.0,3655.9,4.416]
["bitfinex","ETHUSD",1752985424708,2.73551844,3655.7,3655.6,4.415]
["bitfinex","ETHUSD",1752985424925,0.136,3655.1,3654.9,2.73600035]
["bitfinex","ETHUSD",1752985425223,0.136,3655.4,3655.1,2.73590325]
["bitfinex","ETHUSD",1752985425529,0.136,3655.4,3655.2,0.4563]
["bitfinex","ETHUSD",1752985425671,0.136,3655.4,3655.3,4.415]
["bitfinex","ETHUSD",1752985425871,0.136,3655.4,3655.3,4.8713]
["bitfinex","ETHUSD",1752985426306,2.73529217,3656.0,3655.3,7.60705356]
["bitfinex","ETHUSD",1752985426607,0.136,3655.6,3655.3,7.60705356]
["bitfinex","ETHUSD",1752985426907,0.136,3655.6,3655.4,0.4563]
["bitfinex","ETHUSD",1752985427093,0.136,3655.6,3655.3,7.15075356]
["bitfinex","ETHUSD",1752985427292,0.136,3655.6,3655.5,0.4563]
["bitfinex","ETHUSD",1752985427689,0.086,3655.6,3655.5,0.4563]
["bitfinex","ETHUSD",1752985429209,0.086,3655.6,3655.5,1.218]
["bitfinex","ETHUSD",1752985429510,0.086,3655.6,3655.5,3.95360388]
["bitfinex","ETHUSD",1752985429865,0.086,3655.6,3655.5,1.218]
["bitfinex","ETHUSD",1752985430070,0.086,3655.6,3655.5,3.95360388]
["bitfinex","ETHUSD",1752985430705,0.086,3655.6,3654.9,2.17731037]
["bitfinex","ETHUSD",1752985431008,0.136,3655.4,3655.0,4.414]
["bitfinex","ETHUSD",1752985431177,0.7953,3656.1,3655.5,2.73553701]
["bitfinex","ETHUSD",1752985431377,2.73533037,3655.9,3654.9,0.7617]
["bitfinex","ETHUSD",1752985431577,0.136,3655.4,3655.2,2.73578041]
["bitfinex","ETHUSD",1752985431778,0.136,3655.4,3655.3,4.413]
["bitfinex","ETHUSD",1752985432274,0.7953,3656.1,3655.3,7.57723606]
["bitfinex","ETHUSD",1752985432490,0.136,3655.6,3655.2,2.7358182]
["bitfinex","ETHUSD",1752985432688,0.136,3655.6,3655.3,4.413]
["bitfinex","ETHUSD",1752985432900,0.136,3655.6,3655.4,2.73562327]
["bitfinex","ETHUSD",1752985433220,0.136,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752985433573,0.136,3656.0,3655.6,3.49722553]
["bitfinex","ETHUSD",1752985433814,0.136,3656.0,3655.7,4.413]
["bitfinex","ETHUSD",1752985434611,0.4679,3655.9,3655.7,4.413]
["bitfinex","ETHUSD",1752985434810,0.4679,3655.8,3655.7,4.413]
["bitfinex","ETHUSD",1752985436316,0.4179,3655.8,3655.7,4.413]
["bitfinex","ETHUSD",1752985437000,3.53029191,3656.4,3655.7,4.413]
["bitfinex","ETHUSD",1752985437001,0.55,3656.3,3655.7,4.413]
["bitfinex","ETHUSD",1752985437798,3.2850236,3656.3,3655.7,4.413]
["bitfinex","ETHUSD",1752985437999,0.55,3656.3,3655.7,4.413]
["bitfinex","ETHUSD",1752985438176,0.40802524,3656.2,3655.7,4.413]
["bitfinex","ETHUSD",1752985438383,0.40802524,3656.2,3655.7,7.14844366]
["bitfinex","ETHUSD",1752985438616,0.4679,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985438816,0.40802524,3656.2,3655.7,4.413]
["bitfinex","ETHUSD",1752985438984,0.4679,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985439185,0.49561563,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985439386,0.4679,3656.0,3655.7,4.413]
["bitfinex","ETHUSD",1752985440309,0.49561563,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985440506,0.96351563,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985440906,0.49561563,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985441284,0.96351563,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985441534,0.4679,3656.1,3655.7,4.413]
["bitfinex","ETHUSD",1752985441683,0.4679,3656.0,3655.7,4.413]
["bitfinex","ETHUSD",1752985442019,0.4679,3655.9,3655.7,4.413]
["bitfinex","ETHUSD",1752985442725,0.4679,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1752985442925,0.8199,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985443093,0.85409598,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985443297,0.8199,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985443700,1.2878,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985443896,1.69013971,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985444112,1.2878,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985444409,4.02347872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985444608,4.57347872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985448498,3.55557872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985448924,4.02347872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985449228,5.1401828,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985451640,0.7597,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1752985451857,2.73553896,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1752985452070,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985452937,3.20357872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985453673,3.2377747,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985453855,3.79591009,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985454060,5.10561009,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985454435,8.13980607,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985454636,8.10561009,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985455572,7.55561009,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985456138,6.32801009,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985456959,7.69055275,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1752985457159,0.55,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1752985457351,3.55,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1752985457551,8.65969997,3656.0,3655.3,0.001]
["bitfinex","ETHUSD",1752985457748,0.136,3655.5,3655.4,0.4285]
["bitfinex","ETHUSD",1752985457938,0.136,3655.5,3655.4,3.83665464]
["bitfinex","ETHUSD",1752985458336,3.49473278,3656.3,3655.6,2.73550547]
["bitfinex","ETHUSD",1752985458559,0.136,3655.9,3655.7,2.7354104]
["bitfinex","ETHUSD",1752985458873,0.136,3655.9,3655.6,2.73552499]
["bitfinex","ETHUSD",1752985459071,0.136,3655.9,3655.4,0.67247592]
["bitfinex","ETHUSD",1752985459072,0.136,3655.9,3655.5,2.73559084]
["bitfinex","ETHUSD",1752985459263,0.136,3655.9,3655.6,0.4285]
["bitfinex","ETHUSD",1752985460271,0.136,3655.9,3655.4,1.49617592]
["bitfinex","ETHUSD",1752985460272,2.73537939,3655.8,3655.4,0.8237]
["bitfinex","ETHUSD",1752985460464,0.136,3655.5,3655.4,0.8237]
["bitfinex","ETHUSD",1752985460775,0.136,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1752985461939,0.136,3655.5,3655.3,0.4525]
["bitfinex","ETHUSD",1752985462773,0.136,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1752985463536,0.136,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985465480,0.136,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1752985465656,0.136,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985465845,2.87160388,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985466744,0.136,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985468778,2.87160388,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985468947,3.32810388,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985469150,2.87160388,3655.5,3655.4,4.402]
["bitfinex","ETHUSD",1752985469350,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985469769,3.19217872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985473264,2.73567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985473569,3.19217872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985473884,3.86121698,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985477756,3.89541296,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985477956,4.41121698,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985482395,8.80521698,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985483663,9.61621698,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985484170,12.61621698,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752985485399,12.61621698,3655.4,3654.8,0.001]
["bitfinex","ETHUSD",1752985485400,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985485753,3.19255296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985488398,0.136,3655.4,3654.9,0.813]
["bitfinex","ETHUSD",1752985488561,0.136,3655.4,3655.0,0.4515]
["bitfinex","ETHUSD",1752985488757,0.136,3655.4,3655.0,0.59173]
["bitfinex","ETHUSD",1752985489198,0.136,3655.4,3655.1,0.4515]
["bitfinex","ETHUSD",1752985489919,0.136,3655.4,3655.2,0.813]
["bitfinex","ETHUSD",1752985490221,0.136,3655.4,3655.3,0.4453]
["bitfinex","ETHUSD",1752985490780,0.002,3655.6,3655.3,0.4453]
["bitfinex","ETHUSD",1752985491013,0.002,3655.6,3655.5,0.813]
["bitfinex","ETHUSD",1752985491220,0.002,3655.6,3655.5,3.96160175]
["bitfinex","ETHUSD",1752985491619,0.002,3655.6,3655.5,4.40690175]
["bitfinex","ETHUSD",1752985496731,0.088,3656.2,3655.9,2.73527917]
["bitfinex","ETHUSD",1752985496885,0.088,3656.2,3656.0,4.387]
["bitfinex","ETHUSD",1752985497297,0.088,3656.2,3656.0,7.12221451]
["bitfinex","ETHUSD",1752985497736,0.088,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752985498032,0.088,3656.2,3656.1,3.18045494]
["bitfinex","ETHUSD",1752985498596,0.088,3656.2,3656.0,7.12221655]
["bitfinex","ETHUSD",1752985499731,0.088,3656.2,3656.0,4.387]
["bitfinex","ETHUSD",1752985500024,0.088,3656.2,3656.0,7.12222883]
["bitfinex","ETHUSD",1752985500228,0.088,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752985500900,0.088,3656.2,3656.1,3.18045494]
["bitfinex","ETHUSD",1752985502503,0.002,3656.4,3656.1,1.47558304]
["bitfinex","ETHUSD",1752985502731,0.138,3656.4,3656.2,0.4453]
["bitfinex","ETHUSD",1752985502938,0.138,3656.4,3656.3,4.384]
["bitfinex","ETHUSD",1752985503122,0.138,3656.4,3656.3,4.8293]
["bitfinex","ETHUSD",1752985503936,2.87293053,3656.4,3656.3,4.384]
["bitfinex","ETHUSD",1752985504642,0.138,3656.4,3655.8,0.7621]
["bitfinex","ETHUSD",1752985504846,2.73522975,3656.0,3655.9,4.383]
["bitfinex","ETHUSD",1752985505017,2.73560388,3655.5,3655.4,0.7621]
["bitfinex","ETHUSD",1752985505219,2.73575356,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752985505422,2.73575356,3655.3,3655.2,4.382]
["bitfinex","ETHUSD",1752985505622,2.7358284,3655.2,3655.0,0.14023]
["bitfinex","ETHUSD",1752985505820,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985506141,0.03419879,3655.1,3654.8,4.383]
["bitfinex","ETHUSD",1752985506142,0.136,3655.0,3654.8,4.383]
["bitfinex","ETHUSD",1752985506346,2.87197811,3655.0,3654.9,0.4453]
["bitfinex","ETHUSD",1752985506547,0.136,3655.0,3654.8,4.383]
["bitfinex","ETHUSD",1752985506712,2.87200141,3655.0,3654.8,4.383]
["bitfinex","ETHUSD",1752985506911,2.87200141,3655.0,3654.8,4.8283]
["bitfinex","ETHUSD",1752985507119,2.87200141,3655.0,3654.9,4.381]
["bitfinex","ETHUSD",1752985507709,0.136,3655.0,3654.9,4.381]
["bitfinex","ETHUSD",1752985508282,2.87197811,3655.0,3654.9,4.381]
["bitfinex","ETHUSD",1752985509543,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985510044,3.17945296,3654.9,3654.8,4.381]
["bitfinex","ETHUSD",1752985510237,3.17945296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985510440,2.73605296,3654.9,3654.8,4.381]
["bitfinex","ETHUSD",1752985510639,3.17945296,3654.9,3654.8,4.381]
["bitfinex","ETHUSD",1752985510812,3.80502907,3654.9,3654.8,4.381]
["bitfinex","ETHUSD",1752985511639,3.80502907,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985512253,3.36162907,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985512453,3.80502907,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985512760,3.36162907,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985513054,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985514356,3.17945296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985522837,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985523043,2.73605296,3654.9,3654.8,0.772]
["bitfinex","ETHUSD",1752985525546,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985526647,2.73600548,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985528097,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985528300,2.73599093,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985528797,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985529552,2.73600161,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985531052,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985533147,3.18925296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985533409,3.8591101,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985535278,3.18925296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985541517,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985544807,2.73602791,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985548820,2.73598147,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985549806,2.73592603,3655.1,3654.8,0.4659]
["bitfinex","ETHUSD",1752985552346,2.73598052,3655.0,3654.8,0.4659]
["bitfinex","ETHUSD",1752985552539,2.73598052,3655.0,3654.8,1.2887]
["bitfinex","ETHUSD",1752985553049,2.73598052,3655.0,3654.8,0.8238]
["bitfinex","ETHUSD",1752985553407,2.73592707,3655.1,3654.8,0.8238]
["bitfinex","ETHUSD",1752985554316,0.55,3655.6,3654.8,0.8238]
["bitfinex","ETHUSD",1752985554621,2.73568237,3655.4,3654.9,0.4305]
["bitfinex","ETHUSD",1752985554936,0.1368,3654.9,3654.8,0.8238]
["bitfinex","ETHUSD",1752985555442,0.1368,3654.9,3654.8,1.2543]
["bitfinex","ETHUSD",1752985555659,0.1368,3654.9,3654.8,9.02120691]
["bitfinex","ETHUSD",1752985555821,0.136,3655.3,3654.9,2.73598387]
["bitfinex","ETHUSD",1752985556139,0.136,3655.3,3655.0,0.4305]
["bitfinex","ETHUSD",1752985556344,0.136,3655.3,3655.1,0.4305]
["bitfinex","ETHUSD",1752985557860,0.136,3655.3,3655.2,0.4305]
["bitfinex","ETHUSD",1752985558158,0.136,3655.3,3655.2,1.2533]
["bitfinex","ETHUSD",1752985559718,0.136,3655.3,3654.8,0.8238]
["bitfinex","ETHUSD",1752985559924,0.136,3655.0,3654.9,4.355]
["bitfinex","ETHUSD",1752985560219,0.136,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985560422,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985562623,3.20190254,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985563731,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985563937,3.20195296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985564649,3.20181577,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985564857,0.4659,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985565154,3.20187993,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985565351,2.73588717,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1752985565525,2.7359108,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985565855,0.4659,3655.2,3654.8,0.001]
["bitfinex","ETHUSD",1752985565856,2.73599637,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985566054,2.73592939,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985566416,2.73597954,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985567036,3.20181854,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985567654,2.73599797,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985568272,2.73599583,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985568578,3.20189583,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985568925,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985569129,3.20195296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985573148,3.32983134,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985573356,4.54995296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985577228,7.63305296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985577936,8.09895296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985578667,0.798,3655.3,3654.8,0.001]
["bitfinex","ETHUSD",1752985578870,0.4659,3655.4,3654.8,0.001]
["bitfinex","ETHUSD",1752985578871,0.1368,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985579164,0.1368,3655.0,3654.9,0.4305]
["bitfinex","ETHUSD",1752985579365,0.798,3655.9,3654.9,1.51716541]
["bitfinex","ETHUSD",1752985579567,0.136,3655.3,3654.9,1.2004]
["bitfinex","ETHUSD",1752985579781,0.136,3655.3,3655.0,0.4305]
["bitfinex","ETHUSD",1752985580074,0.136,3655.3,3655.0,3.16646255]
["bitfinex","ETHUSD",1752985580267,0.136,3655.3,3655.1,0.4291]
["bitfinex","ETHUSD",1752985580884,0.136,3655.3,3655.2,0.4291]
["bitfinex","ETHUSD",1752985582172,0.136,3655.3,3655.2,0.82260339]
["bitfinex","ETHUSD",1752985582472,0.136,3655.6,3655.4,2.73562435]
["bitfinex","ETHUSD",1752985582679,0.136,3655.6,3655.5,0.4291]
["bitfinex","ETHUSD",1752985584885,0.136,3655.6,3655.2,5.1697]
["bitfinex","ETHUSD",1752985584886,0.136,3655.6,3655.2,5.5988]
["bitfinex","ETHUSD",1752985585393,0.136,3655.6,3655.3,4.343]
["bitfinex","ETHUSD",1752985585691,0.136,3655.6,3655.3,4.7721]
["bitfinex","ETHUSD",1752985586782,0.136,3655.6,3655.4,0.4291]
["bitfinex","ETHUSD",1752985587284,0.136,3655.6,3655.5,0.4291]
["bitfinex","ETHUSD",1752985590291,0.002,3656.2,3655.5,2.04495288]
["bitfinex","ETHUSD",1752985590583,0.002,3656.2,3655.9,2.73528201]
["bitfinex","ETHUSD",1752985590788,0.002,3656.2,3656.0,4.339]
["bitfinex","ETHUSD",1752985591086,0.002,3656.2,3656.0,4.7681]
["bitfinex","ETHUSD",1752985592094,0.002,3656.2,3656.0,4.339]
["bitfinex","ETHUSD",1752985596578,3.18864746,3656.2,3656.0,4.337]
["bitfinex","ETHUSD",1752985597283,0.4535,3656.2,3656.0,4.337]
["bitfinex","ETHUSD",1752985597658,0.4535,3656.2,3655.5,1.2116]
["bitfinex","ETHUSD",1752985597659,0.002,3656.2,3655.5,0.7825]
["bitfinex","ETHUSD",1752985597917,0.136,3655.8,3655.5,4.335]
["bitfinex","ETHUSD",1752985598215,0.5875,3655.8,3655.5,4.335]
["bitfinex","ETHUSD",1752985599000,0.5875,3655.8,3655.2,0.889]
["bitfinex","ETHUSD",1752985599165,0.4515,3655.7,3655.3,4.334]
["bitfinex","ETHUSD",1752985599614,0.4515,3655.6,3654.9,0.753]
["bitfinex","ETHUSD",1752985599908,0.136,3655.3,3655.1,4.334]
["bitfinex","ETHUSD",1752985600261,0.5875,3655.3,3655.1,4.334]
["bitfinex","ETHUSD",1752985600698,0.136,3655.3,3655.1,4.334]
["bitfinex","ETHUSD",1752985601903,0.4515,3655.2,3655.1,4.334]
["bitfinex","ETHUSD",1752985602063,1.2434,3655.2,3655.1,4.334]
["bitfinex","ETHUSD",1752985602264,3.9792284,3655.2,3655.1,4.334]
["bitfinex","ETHUSD",1752985602903,1.2434,3655.2,3655.1,4.334]
["bitfinex","ETHUSD",1752985603703,2.87190667,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985603864,0.1368,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985604394,0.4515,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985604573,3.18755296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985604911,3.87277439,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985606585,2.87280391,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985608429,0.1368,3655.0,3654.9,0.4291]
["bitfinex","ETHUSD",1752985608809,4.33,3655.6,3655.0,2.73597811]
["bitfinex","ETHUSD",1752985608988,0.136,3655.3,3655.1,0.4291]
["bitfinex","ETHUSD",1752985609184,0.136,3655.3,3654.8,0.001]
["bitfinex","ETHUSD",1752985609427,0.7536,3655.8,3655.2,0.4291]
["bitfinex","ETHUSD",1752985609602,2.73546414,3655.7,3655.2,0.4291]
["bitfinex","ETHUSD",1752985609805,0.7536,3655.8,3655.2,0.4291]
["bitfinex","ETHUSD",1752985609989,7.06536793,3655.9,3655.2,3.16490263]
["bitfinex","ETHUSD",1752985610389,2.73539229,3655.8,3655.2,0.4291]
["bitfinex","ETHUSD",1752985610608,2.73545427,3655.7,3655.2,0.4291]
["bitfinex","ETHUSD",1752985611224,3.17255427,3655.7,3655.0,7.06597258]
["bitfinex","ETHUSD",1752985611432,3.17255427,3655.7,3655.0,7.50277258]
["bitfinex","ETHUSD",1752985613823,3.17255427,3655.7,3655.0,4.7668]
["bitfinex","ETHUSD",1752985613824,0.03419411,3655.6,3655.0,4.7668]
["bitfinex","ETHUSD",1752985614126,3.17275548,3655.5,3655.0,4.33]
["bitfinex","ETHUSD",1752985614427,0.4371,3655.4,3655.0,4.33]
["bitfinex","ETHUSD",1752985615598,3.20709879,3655.3,3655.0,4.33]
["bitfinex","ETHUSD",1752985615930,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985616435,3.17315296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985617712,0.8016,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985617713,2.73599397,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985618436,2.73595545,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985618837,2.73598455,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985619735,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985620124,3.17315296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985620301,4.15285037,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985621055,3.71575037,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985621264,4.15285037,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985621768,3.71575037,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985621970,4.15285037,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985622770,2.73600455,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985623838,7.05900455,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985624165,4.323,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985624367,0.47130066,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985624577,3.96475362,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985624857,5.03291869,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985625056,8.16041869,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985625476,0.55,3655.4,3654.8,0.4378]
["bitfinex","ETHUSD",1752985625660,7.05782535,3655.3,3654.8,0.4378]
["bitfinex","ETHUSD",1752985625824,2.73576072,3655.3,3654.8,0.4378]
["bitfinex","ETHUSD",1752985626024,0.136,3655.1,3654.9,0.4368]
["bitfinex","ETHUSD",1752985626276,0.136,3655.1,3655.0,0.4368]
["bitfinex","ETHUSD",1752985628427,0.136,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985628632,0.136,3655.1,3654.8,0.4378]
["bitfinex","ETHUSD",1752985629051,0.136,3655.1,3654.8,0.001]
["bitfinex","ETHUSD",1752985629857,0.4371,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985630571,2.73599617,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985630734,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985631074,3.17315296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985632354,3.20735362,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985632574,4.19937921,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985634393,3.76227921,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985634975,1.02622625,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985635180,7.05391366,3655.1,3654.8,0.4378]
["bitfinex","ETHUSD",1752985635547,2.73599202,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985635749,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985635963,2.77025362,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985636162,3.20735362,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985636345,3.17315296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985637286,2.7359881,3655.0,3654.8,0.001]
["bitfinex","ETHUSD",1752985638093,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985638446,4.19575875,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985640698,5.02325875,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985641597,9.33825875,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985642102,3.75865875,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985642406,2.73605296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985642996,7.05005296,3654.9,3654.8,0.001]
["bitfinex","ETHUSD",1752985643606,2.73569137,3655.4,3654.9,0.7783]
["bitfinex","ETHUSD",1752985643781,0.136,3655.1,3654.9,0.7783]
["bitfinex","ETHUSD",1752985643965,0.136,3655.1,3654.9,1.223]
["bitfinex","ETHUSD",1752985644699,0.002,3656.2,3655.7,2.73538823]
["bitfinex","ETHUSD",1752985644899,0.136,3655.7,3655.6,2.73547039]
["bitfinex","ETHUSD",1752985645268,0.136,3655.7,3655.6,3.18017039]
["bitfinex","ETHUSD",1752985645697,0.002,3656.2,3655.6,0.4447]
["bitfinex","ETHUSD",1752985645864,0.136,3656.0,3655.7,2.73539345]
["bitfinex","ETHUSD",1752985646084,0.136,3656.0,3655.8,0.4447]
["bitfinex","ETHUSD",1752985646447,0.136,3656.0,3655.5,1.223]
["bitfinex","ETHUSD",1752985646727,0.136,3656.0,3655.7,0.4447]
["bitfinex","ETHUSD",1752985648298,0.002,3656.2,3655.8,0.4447]
["bitfinex","ETHUSD",1752985648641,0.002,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752985649392,0.002,3656.2,3656.1,3.17985494]
["bitfinex","ETHUSD",1752985650094,0.002,3656.2,3656.1,0.4447]
["bitfinex","ETHUSD",1752985650494,0.002,3656.2,3655.9,3.62238239]
["bitfinex","ETHUSD",1752985650717,0.002,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752985650907,0.002,3656.2,3656.0,3.17988808]
["bitfinex","ETHUSD",1752985651106,0.002,3656.2,3656.1,3.99845494]
["bitfinex","ETHUSD",1752985651641,0.002,3656.2,3656.1,1.2633]
["bitfinex","ETHUSD",1752985653932,0.002,3656.2,3656.1,5.5713]
["bitfinex","ETHUSD",1752985654134,0.002,3656.2,3656.1,1.2633]
["bitfinex","ETHUSD",1752985654449,0.002,3656.2,3656.1,5.1266]
["bitfinex","ETHUSD",1752985654603,0.002,3656.2,3656.1,0.8186]
["bitfinex","ETHUSD",1752985654950,0.002,3656.2,3656.1,4.307]
["bitfinex","ETHUSD",1752985655526,2.73515494,3656.1,3655.4,2.73566852]
["bitfinex","ETHUSD",1752985655748,0.136,3656.0,3655.5,4.307]
["bitfinex","ETHUSD",1752985656109,0.6061,3656.0,3655.5,4.307]
["bitfinex","ETHUSD",1752985656724,0.6061,3656.0,3655.5,7.04260384]
["bitfinex","ETHUSD",1752985656941,0.136,3656.0,3655.6,2.73552867]
["bitfinex","ETHUSD",1752985657143,0.002,3656.2,3655.9,0.7649]
["bitfinex","ETHUSD",1752985657524,0.002,3656.2,3656.0,4.306]
["bitfinex","ETHUSD",1752985657719,0.136,3656.1,3656.0,4.306]
["bitfinex","ETHUSD",1752985658346,0.136,3656.1,3656.0,4.7507]
["bitfinex","ETHUSD",1752985659060,0.136,3656.1,3656.0,7.48592975]
["bitfinex","ETHUSD",1752985659212,0.002,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752985659415,0.002,3656.2,3656.1,3.17985494]
["bitfinex","ETHUSD",1752985663984,0.002,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752985664279,0.002,3656.2,3656.1,7.48185494]
["bitfinex","ETHUSD",1752985667083,0.002,3656.2,3656.1,3.17985494]
["bitfinex","ETHUSD",1752985667229,0.002,3656.2,3656.1,8.27232157]
["bitfinex","ETHUSD",1752985670885,0.002,3656.2,3656.1,12.06912157]
["bitfinex","ETHUSD",1752985671079,0.002,3656.2,3656.1,7.76812157]
["bitfinex","ETHUSD",1752985671263,0.002,3656.2,3656.1,12.06712157]
["bitfinex","ETHUSD",1752985671772,0.002,3656.2,3656.1,12.06812157]
["bitfinex","ETHUSD",1752985675691,0.002,3656.2,3656.1,12.20412157]
["bitfinex","ETHUSD",1752985679568,0.002,3656.2,3656.1,15.34072221]
["bitfinex","ETHUSD",1752985679806,0.002,3656.2,3656.1,12.20412157]
["bitfinex","ETHUSD",1752985680472,0.002,3656.2,3656.1,1.73956663]
["bitfinex","ETHUSD",1752985680674,0.002,3656.2,3656.1,7.84225494]
["bitfinex","ETHUSD",1752985681301,0.002,3656.2,3656.1,7.03115494]
["bitfinex","ETHUSD",1752985681981,0.002,3656.2,3656.1,3.30255494]
["bitfinex","ETHUSD",1752985682169,0.002,3656.2,3656.1,7.59655494]
["bitfinex","ETHUSD",1752985682612,0.002,3656.2,3656.1,8.39565494]
["bitfinex","ETHUSD",1752985682834,0.002,3656.2,3656.1,9.50875074]
["bitfinex","ETHUSD",1752985687113,0.002,3656.2,3656.1,12.50875074]
["bitfinex","ETHUSD",1752985691818,0.002,3656.2,3656.1,12.07435074]
["bitfinex","ETHUSD",1752985692026,0.002,3656.2,3656.1,7.16215494]
["bitfinex","ETHUSD",1752985694621,0.002,3656.2,3656.1,7.16115494]
["bitfinex","ETHUSD",1752985697026,0.002,3656.2,3656.1,2.87215494]
["bitfinex","ETHUSD",1752985697237,0.002,3656.2,3656.1,7.16015494]
["bitfinex","ETHUSD",1752985698592,0.4503,3656.2,3656.1,2.87215494]
["bitfinex","ETHUSD",1752985698791,0.4503,3656.2,3656.1,7.15915494]
["bitfinex","ETHUSD",1752985699503,0.002,3656.2,3656.1,7.15915494]
["bitfinex","ETHUSD",1752985699795,0.002,3656.2,3656.1,0.137]
["bitfinex","ETHUSD",1752985700013,0.454,3656.2,3656.1,4.287]
["bitfinex","ETHUSD",1752985701892,0.454,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985702099,4.01798013,3656.2,3656.1,4.286]
["bitfinex","ETHUSD",1752985702320,4.69689014,3656.2,3656.1,4.286]
["bitfinex","ETHUSD",1752985702705,1.96181001,3656.2,3656.1,4.286]
["bitfinex","ETHUSD",1752985703332,1.96181001,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985703535,1.2829,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985703837,0.454,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985704195,3.18908013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985704518,1.2829,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985704711,4.56798013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985705031,5.29847972,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985713965,5.33266822,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985720986,4.74847972,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985721188,0.002,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985722148,0.002,3656.2,3656.1,0.4422]
["bitfinex","ETHUSD",1752985722645,0.002,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985725880,0.002,3656.2,3656.1,0.4422]
["bitfinex","ETHUSD",1752985727260,0.002,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752985729997,0.002,3656.2,3656.1,0.4422]
["bitfinex","ETHUSD",1752985730289,0.002,3656.2,3656.1,0.84122291]
["bitfinex","ETHUSD",1752985733288,0.002,3656.2,3656.1,4.37957785]
["bitfinex","ETHUSD",1752985733670,0.002,3656.2,3656.1,4.51557785]
["bitfinex","ETHUSD",1752985735356,0.002,3656.2,3656.1,7.51557785]
["bitfinex","ETHUSD",1752985738202,1e-08,3656.2,3656.1,7.51557785]
["bitfinex","ETHUSD",1752985739887,1e-08,3656.4,3656.3,3.50250533]
["bitfinex","ETHUSD",1752985740067,1e-08,3656.4,3656.3,12.54465371]
["bitfinex","ETHUSD",1752985740271,1e-08,3656.4,3656.3,12.97675371]
["bitfinex","ETHUSD",1752985740582,1e-08,3656.4,3656.3,8.70575371]
["bitfinex","ETHUSD",1752985740888,1e-08,3656.4,3656.3,12.97575371]
["bitfinex","ETHUSD",1752985742088,1e-08,3656.4,3656.3,12.54365371]
["bitfinex","ETHUSD",1752985742303,1e-08,3656.4,3656.3,9.54265371]
["bitfinex","ETHUSD",1752985742808,1e-08,3656.4,3656.3,7.14000533]
["bitfinex","ETHUSD",1752985743009,1e-08,3656.4,3656.3,10.14000533]
["bitfinex","ETHUSD",1752985743503,1e-08,3656.4,3656.3,10.57210533]
["bitfinex","ETHUSD",1752985744265,1e-08,3656.4,3656.3,10.57110533]
["bitfinex","ETHUSD",1752985747773,1e-08,3656.4,3656.3,10.57010533]
["bitfinex","ETHUSD",1752985747989,1e-08,3656.4,3656.3,12.79903365]
["bitfinex","ETHUSD",1752985758446,1e-08,3656.4,3656.3,13.00791423]
["bitfinex","ETHUSD",1752985759040,1e-08,3656.4,3656.3,13.00891423]
["bitfinex","ETHUSD",1752985761254,1e-08,3656.4,3656.3,8.30981423]
["bitfinex","ETHUSD",1752985761546,1e-08,3656.4,3656.3,12.57181423]
["bitfinex","ETHUSD",1752985762052,1e-08,3656.4,3656.3,12.99951423]
["bitfinex","ETHUSD",1752985762227,1e-08,3656.4,3656.3,8.73751423]
["bitfinex","ETHUSD",1752985762407,1e-08,3656.4,3656.3,12.99951423]
["bitfinex","ETHUSD",1752985768251,1e-08,3656.4,3656.3,12.57181423]
["bitfinex","ETHUSD",1752985769624,1e-08,3656.4,3656.3,12.99951423]
["bitfinex","ETHUSD",1752985771057,1e-08,3656.4,3656.3,12.56881423]
["bitfinex","ETHUSD",1752985771260,1e-08,3656.4,3656.3,11.78551423]
["bitfinex","ETHUSD",1752985772528,1e-08,3656.4,3656.3,11.57663365]
["bitfinex","ETHUSD",1752985773224,1e-08,3656.4,3656.3,7.31763365]
["bitfinex","ETHUSD",1752985773446,0.43230001,3656.4,3656.3,7.394]
["bitfinex","ETHUSD",1752985773940,0.43230001,3656.4,3656.3,4.394]
["bitfinex","ETHUSD",1752985775228,0.43230001,3656.4,3656.3,7.12900533]
["bitfinex","ETHUSD",1752985776078,0.43230001,3656.4,3656.3,2.87200533]
["bitfinex","ETHUSD",1752985776387,0.43230001,3656.4,3656.3,4.393]
["bitfinex","ETHUSD",1752985776582,0.43230001,3656.4,3656.3,7.12800533]
["bitfinex","ETHUSD",1752985777055,1e-08,3656.4,3656.3,7.12800533]
["bitfinex","ETHUSD",1752985777565,0.43230001,3656.4,3656.3,7.12800533]
["bitfinex","ETHUSD",1752985777728,0.43230001,3656.4,3656.3,0.137]
["bitfinex","ETHUSD",1752985777931,0.43230001,3656.4,3656.3,7.12800533]
["bitfinex","ETHUSD",1752985778361,1.25890001,3656.4,3656.3,7.12800533]
["bitfinex","ETHUSD",1752985778665,1.25890001,3656.4,3656.3,7.12700533]
["bitfinex","ETHUSD",1752985780961,1.25890001,3656.4,3656.3,4.392]
["bitfinex","ETHUSD",1752985781128,1.25890001,3656.4,3656.3,0.137]
["bitfinex","ETHUSD",1752985781332,1.25890001,3656.4,3656.3,4.392]
["bitfinex","ETHUSD",1752985781547,1.25890001,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1752985781747,1.25890001,3656.4,3656.3,4.255]
["bitfinex","ETHUSD",1752985781960,3.99383054,3656.4,3656.3,4.255]
["bitfinex","ETHUSD",1752985782171,4.66689235,3656.4,3656.3,4.255]
["bitfinex","ETHUSD",1752985786986,1.93196182,3656.4,3656.3,4.255]
["bitfinex","ETHUSD",1752985787168,1.25890001,3656.4,3656.3,4.255]
["bitfinex","ETHUSD",1752985787981,1e-08,3656.4,3656.3,6.99000533]
["bitfinex","ETHUSD",1752985788181,1e-08,3656.4,3656.3,10.12600533]
["bitfinex","ETHUSD",1752985788553,1e-08,3656.4,3656.3,10.12500533]
["bitfinex","ETHUSD",1752985788781,1e-08,3656.4,3656.3,11.53147529]
["bitfinex","ETHUSD",1752985794386,1e-08,3656.4,3656.3,15.11407593]
["bitfinex","ETHUSD",1752985794590,1e-08,3656.4,3656.3,15.89857593]
["bitfinex","ETHUSD",1752985795301,0.002,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1752985795606,0.002,3657.2,3657.1,5.73440704]
["bitfinex","ETHUSD",1752985795912,1.64046084,3659.6,3657.1,5.73440704]
["bitfinex","ETHUSD",1752985795913,0.4625,3659.2,3658.1,0.7845]
["bitfinex","ETHUSD",1752985796113,2.73296866,3659.1,3658.2,4.25]
["bitfinex","ETHUSD",1752985796262,0.136,3658.8,3658.3,2.7335101]
["bitfinex","ETHUSD",1752985796467,0.4625,3658.7,3658.4,4.25]
["bitfinex","ETHUSD",1752985796785,0.4625,3658.6,3658.4,4.25]
["bitfinex","ETHUSD",1752985796986,1.2766,3658.6,3658.5,4.249]
["bitfinex","ETHUSD",1752985797301,0.136,3658.8,3658.5,4.249]
["bitfinex","ETHUSD",1752985797601,0.136,3658.8,3658.1,0.136]
["bitfinex","ETHUSD",1752985797900,3.5474413,3658.6,3658.2,4.249]
["bitfinex","ETHUSD",1752985798069,0.55,3658.2,3656.7,0.7845]
["bitfinex","ETHUSD",1752985798263,0.55,3658.2,3656.3,0.447]
["bitfinex","ETHUSD",1752985798264,0.136,3657.7,3657.0,0.136]
["bitfinex","ETHUSD",1752985798504,1.2766,3657.6,3657.0,0.136]
["bitfinex","ETHUSD",1752985798685,0.4625,3657.5,3657.0,0.136]
["bitfinex","ETHUSD",1752985799202,3.19661176,3657.5,3657.1,4.248]
["bitfinex","ETHUSD",1752985799403,3.1966879,3657.4,3657.1,4.248]
["bitfinex","ETHUSD",1752985799703,0.4625,3657.3,3657.2,4.248]
["bitfinex","ETHUSD",1752985800499,0.8075,3658.1,3657.2,4.248]
["bitfinex","ETHUSD",1752985800704,0.4625,3657.9,3657.3,2.7342043]
["bitfinex","ETHUSD",1752985801004,0.4625,3657.9,3657.4,2.73415919]
["bitfinex","ETHUSD",1752985801310,0.4625,3657.9,3657.5,4.248]
["bitfinex","ETHUSD",1752985801520,0.4625,3657.8,3657.5,4.248]
["bitfinex","ETHUSD",1752985801827,0.8075,3658.1,3657.5,4.248]
["bitfinex","ETHUSD",1752985801999,0.8075,3658.1,3657.7,2.73395849]
["bitfinex","ETHUSD",1752985802200,0.4625,3658.0,3657.8,4.248]
["bitfinex","ETHUSD",1752985802416,0.8075,3658.1,3657.8,4.248]
["bitfinex","ETHUSD",1752985802621,0.4625,3657.9,3657.8,4.248]
["bitfinex","ETHUSD",1752985802988,0.8075,3658.1,3657.8,4.248]
["bitfinex","ETHUSD",1752985803334,0.4625,3658.0,3657.8,4.248]
["bitfinex","ETHUSD",1752985803690,0.4625,3657.9,3657.8,4.248]
["bitfinex","ETHUSD",1752985804196,0.03416887,3658.3,3657.8,4.248]
["bitfinex","ETHUSD",1752985804401,1.27,3658.9,3657.9,1.2131]
["bitfinex","ETHUSD",1752985804597,1.27,3658.9,3658.3,2.73350611]
["bitfinex","ETHUSD",1752985804802,1.27,3658.9,3658.4,4.247]
["bitfinex","ETHUSD",1752985805029,0.8075,3658.9,3658.4,4.247]
["bitfinex","ETHUSD",1752985805239,0.8075,3658.9,3658.5,2.73330498]
["bitfinex","ETHUSD",1752985805631,0.8075,3658.9,3658.6,2.73327167]
["bitfinex","ETHUSD",1752985805928,0.8075,3658.9,3658.7,4.247]
["bitfinex","ETHUSD",1752985806115,1.27,3658.9,3658.7,4.247]
["bitfinex","ETHUSD",1752985807717,0.8075,3658.9,3658.7,4.247]
["bitfinex","ETHUSD",1752985807898,0.7782,3659.2,3658.7,4.247]
["bitfinex","ETHUSD",1752985808100,0.4625,3659.1,3658.7,4.247]
["bitfinex","ETHUSD",1752985808437,3.5110504,3659.2,3658.7,4.247]
["bitfinex","ETHUSD",1752985808638,0.4625,3659.0,3658.7,4.247]
["bitfinex","ETHUSD",1752985809264,1.2407,3659.2,3658.7,4.247]
["bitfinex","ETHUSD",1752985809557,0.4625,3659.1,3658.7,4.247]
["bitfinex","ETHUSD",1752985809924,0.4625,3659.0,3658.7,4.247]
["bitfinex","ETHUSD",1752985810652,3.64704885,3659.2,3658.7,4.247]
["bitfinex","ETHUSD",1752985810861,0.4625,3658.9,3658.8,4.245]
["bitfinex","ETHUSD",1752985811065,0.136,3658.7,3657.9,0.7671]
["bitfinex","ETHUSD",1752985811214,0.4625,3658.6,3658.1,2.73365955]
["bitfinex","ETHUSD",1752985811420,0.4625,3658.6,3658.0,6.97872741]
["bitfinex","ETHUSD",1752985811866,0.4625,3658.6,3658.2,2.73353049]
["bitfinex","ETHUSD",1752985812167,0.4625,3658.6,3658.3,4.245]
["bitfinex","ETHUSD",1752985812467,0.136,3658.7,3658.3,6.97849728]
["bitfinex","ETHUSD",1752985812819,0.136,3658.7,3658.3,4.245]
["bitfinex","ETHUSD",1752985813066,0.136,3658.7,3658.3,6.97848395]
["bitfinex","ETHUSD",1752985813269,0.136,3658.7,3658.1,0.136]
["bitfinex","ETHUSD",1752985813424,0.4625,3658.6,3658.2,4.244]
["bitfinex","ETHUSD",1752985813626,0.4625,3658.5,3658.2,4.244]
["bitfinex","ETHUSD",1752985814069,0.4625,3658.4,3658.2,4.244]
["bitfinex","ETHUSD",1752985814678,0.136,3658.7,3658.2,7.96230959]
["bitfinex","ETHUSD",1752985815168,0.5985,3658.7,3658.3,2.73349326]
["bitfinex","ETHUSD",1752985815340,0.5985,3658.7,3658.2,5.22874639]
["bitfinex","ETHUSD",1752985815341,0.5985,3658.7,3658.2,7.96231618]
["bitfinex","ETHUSD",1752985816152,0.4625,3658.6,3658.3,4.244]
["bitfinex","ETHUSD",1752985816824,0.4625,3658.5,3658.3,4.244]
["bitfinex","ETHUSD",1752985817067,0.4625,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1752985817355,0.4625,3658.3,3658.2,4.243]
["bitfinex","ETHUSD",1752985817556,0.4625,3658.3,3657.9,2.73378232]
["bitfinex","ETHUSD",1752985817755,0.9269,3658.4,3658.0,4.243]
["bitfinex","ETHUSD",1752985818057,0.4625,3658.2,3658.0,4.243]
["bitfinex","ETHUSD",1752985819647,0.4625,3658.2,3658.0,6.9767315]
["bitfinex","ETHUSD",1752985820336,0.4625,3658.2,3658.0,4.243]
["bitfinex","ETHUSD",1752985820739,0.9269,3658.4,3657.8,0.136]
["bitfinex","ETHUSD",1752985820965,0.4613,3658.1,3657.9,4.242]
["bitfinex","ETHUSD",1752985821129,0.136,3658.2,3658.0,4.242]
["bitfinex","ETHUSD",1752985821448,0.136,3658.2,3658.1,4.242]
["bitfinex","ETHUSD",1752985821965,0.5973,3658.2,3658.1,4.242]
["bitfinex","ETHUSD",1752985822861,0.136,3658.2,3658.1,4.242]
["bitfinex","ETHUSD",1752985823160,0.7719,3658.6,3658.1,4.242]
["bitfinex","ETHUSD",1752985823358,0.136,3658.4,3658.1,4.242]
["bitfinex","ETHUSD",1752985823662,0.4613,3658.3,3658.1,4.242]
["bitfinex","ETHUSD",1752985823862,0.4613,3658.2,3658.1,4.242]
["bitfinex","ETHUSD",1752985824066,0.4633,3658.2,3658.1,4.242]
["bitfinex","ETHUSD",1752985825869,0.002,3658.2,3658.1,4.242]
["bitfinex","ETHUSD",1752985826068,0.002,3658.2,3658.1,8.15273162]
["bitfinex","ETHUSD",1752985826446,0.002,3658.2,3658.1,7.68683162]
["bitfinex","ETHUSD",1752985826851,0.002,3658.2,3658.1,8.15273162]
["bitfinex","ETHUSD",1752985827950,0.002,3658.2,3658.1,4.95317207]
["bitfinex","ETHUSD",1752985828292,0.4633,3658.2,3658.1,4.241]
["bitfinex","ETHUSD",1752985828583,0.5993,3658.2,3658.1,4.241]
["bitfinex","ETHUSD",1752985829091,3.33288482,3658.2,3658.1,4.241]
["bitfinex","ETHUSD",1752985829384,3.33288482,3658.2,3657.5,2.87010492]
["bitfinex","ETHUSD",1752985829385,2.73372125,3658.1,3657.5,2.87010492]
["bitfinex","ETHUSD",1752985829589,3.33291146,3658.2,3657.6,4.241]
["bitfinex","ETHUSD",1752985829740,0.138,3658.2,3657.7,0.71110882]
["bitfinex","ETHUSD",1752985830355,0.5993,3658.2,3657.7,0.71110882]
["bitfinex","ETHUSD",1752985831286,0.4613,3658.1,3657.7,0.71110882]
["bitfinex","ETHUSD",1752985832056,3.19496085,3658.1,3657.7,0.71110882]
["bitfinex","ETHUSD",1752985832412,0.5973,3658.0,3657.4,2.87016766]
["bitfinex","ETHUSD",1752985832610,0.5973,3658.0,3657.5,4.24]
["bitfinex","ETHUSD",1752985833098,2.73380901,3657.9,3657.5,4.24]
["bitfinex","ETHUSD",1752985833304,3.19510901,3657.9,3657.5,4.24]
["bitfinex","ETHUSD",1752985833585,3.19510901,3657.9,3657.6,4.24]
["bitfinex","ETHUSD",1752985834388,0.4613,3657.8,3657.4,0.136]
["bitfinex","ETHUSD",1752985834587,3.19519088,3657.8,3657.4,0.136]
["bitfinex","ETHUSD",1752985834890,1.2715,3657.7,3657.5,4.24]
["bitfinex","ETHUSD",1752985835991,4.00547195,3657.7,3657.5,4.24]
["bitfinex","ETHUSD",1752985836157,0.5973,3657.6,3657.5,4.24]
["bitfinex","ETHUSD",1752985836353,0.5973,3657.6,3657.1,0.001]
["bitfinex","ETHUSD",1752985836669,0.4613,3657.5,3657.2,4.239]
["bitfinex","ETHUSD",1752985836977,0.4613,3657.5,3657.2,5.03239085]
["bitfinex","ETHUSD",1752985837183,0.8102,3657.7,3657.2,5.03239085]
["bitfinex","ETHUSD",1752985837361,0.136,3657.4,3657.2,4.239]
["bitfinex","ETHUSD",1752985840275,0.002,3658.2,3657.4,0.7592]
["bitfinex","ETHUSD",1752985840599,0.136,3658.1,3657.8,2.73386775]
["bitfinex","ETHUSD",1752985840790,0.136,3658.1,3657.9,4.239]
["bitfinex","ETHUSD",1752985841298,0.136,3658.1,3657.9,4.64216848]
["bitfinex","ETHUSD",1752985841678,0.136,3658.1,3658.0,0.4659]
["bitfinex","ETHUSD",1752985841887,0.002,3658.2,3658.0,3.19963428]
["bitfinex","ETHUSD",1752985842397,0.002,3658.2,3658.1,3.19955955]
["bitfinex","ETHUSD",1752985844107,0.002,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752985844322,0.002,3658.2,3657.9,5.40136848]
["bitfinex","ETHUSD",1752985844608,0.002,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1752985845098,0.002,3658.2,3658.1,0.4659]
["bitfinex","ETHUSD",1752985845712,0.002,3658.2,3658.0,0.60032685]
["bitfinex","ETHUSD",1752985846012,0.002,3658.2,3658.0,3.79992286]
["bitfinex","ETHUSD",1752985846188,0.002,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1752985846385,0.002,3658.2,3658.1,4.40667289]
["bitfinex","ETHUSD",1752985846822,0.002,3658.2,3658.1,8.64367289]
["bitfinex","ETHUSD",1752985848423,0.002,3658.2,3658.1,8.77967289]
["bitfinex","ETHUSD",1752985853743,0.002,3658.2,3658.1,8.31377289]
["bitfinex","ETHUSD",1752985854043,0.002,3658.2,3658.1,8.77547289]
["bitfinex","ETHUSD",1752985860671,1e-08,3658.2,3658.1,12.58547289]
["bitfinex","ETHUSD",1752985861359,1e-08,3658.2,3658.1,8.34847289]
["bitfinex","ETHUSD",1752985861668,1e-08,3658.2,3658.1,13.13147289]
["bitfinex","ETHUSD",1752985867372,1e-08,3658.9,3658.8,6.49373654]
["bitfinex","ETHUSD",1752985867584,1e-08,3658.9,3658.8,21.3430336]
["bitfinex","ETHUSD",1752985868070,1e-08,3658.9,3658.8,21.9407336]
["bitfinex","ETHUSD",1752985869478,1e-08,3659.0,3658.9,6.28306184]
["bitfinex","ETHUSD",1752985869636,1e-08,3659.0,3658.9,7.50536184]
["bitfinex","ETHUSD",1752985869834,1e-08,3659.0,3658.9,10.26432502]
["bitfinex","ETHUSD",1752985870881,0.002,3659.7,3659.6,6.49463907]
["bitfinex","ETHUSD",1752985871164,0.002,3659.7,3659.6,10.86063907]
["bitfinex","ETHUSD",1752985871367,0.002,3659.7,3659.6,11.32233907]
["bitfinex","ETHUSD",1752985872768,0.002,3659.7,3659.6,5.86853907]
["bitfinex","ETHUSD",1752985872937,0.4461,3659.7,3659.6,10.09853907]
["bitfinex","ETHUSD",1752985873134,0.4461,3659.7,3659.6,7.09853907]
["bitfinex","ETHUSD",1752985873370,0.002,3659.7,3659.6,10.09853907]
["bitfinex","ETHUSD",1752985873535,0.002,3659.7,3659.6,11.61956605]
["bitfinex","ETHUSD",1752985874174,0.002,3659.7,3659.6,11.15786605]
["bitfinex","ETHUSD",1752985874473,0.002,3659.7,3659.6,13.99623971]
["bitfinex","ETHUSD",1752985874778,0.002,3659.7,3659.6,14.32193971]
["bitfinex","ETHUSD",1752985875374,1e-08,3659.7,3659.6,14.32193971]
["bitfinex","ETHUSD",1752985877074,1e-08,3659.7,3659.6,10.09293971]
["bitfinex","ETHUSD",1752985877373,1e-08,3659.7,3659.6,14.32193971]
["bitfinex","ETHUSD",1752985877543,1e-08,3659.7,3659.6,16.02740218]
["bitfinex","ETHUSD",1752985878182,1e-08,3659.7,3659.6,16.57740218]
["bitfinex","ETHUSD",1752985878583,1e-08,3659.7,3659.6,12.89080154]
["bitfinex","ETHUSD",1752985878875,1e-08,3659.7,3659.6,16.02740218]
["bitfinex","ETHUSD",1752985879081,1e-08,3659.7,3659.6,16.57740218]
["bitfinex","ETHUSD",1752985880441,0.002,3660.5,3659.6,16.57740218]
["bitfinex","ETHUSD",1752985880442,1e-08,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1752985880756,1e-08,3660.5,3660.4,13.8662425]
["bitfinex","ETHUSD",1752985880941,1e-08,3660.5,3660.4,6.50164186]
["bitfinex","ETHUSD",1752985881141,1e-08,3660.5,3660.4,5.73194186]
["bitfinex","ETHUSD",1752985881440,1e-08,3660.5,3660.4,9.95994186]
["bitfinex","ETHUSD",1752985881642,0.43600001,3660.5,3660.4,9.95994186]
["bitfinex","ETHUSD",1752985881942,1e-08,3660.5,3660.4,9.95994186]
["bitfinex","ETHUSD",1752985882277,1e-08,3660.5,3660.4,5.73194186]
["bitfinex","ETHUSD",1752985882478,1e-08,3660.5,3660.4,9.95994186]
["bitfinex","ETHUSD",1752985882687,1e-08,3660.5,3660.4,12.74549942]
["bitfinex","ETHUSD",1752985882897,1e-08,3660.5,3660.4,8.51749942]
["bitfinex","ETHUSD",1752985883178,1e-08,3660.5,3660.4,12.74449942]
["bitfinex","ETHUSD",1752985883747,1e-08,3660.5,3660.4,12.31149942]
["bitfinex","ETHUSD",1752985884396,1e-08,3660.5,3660.4,12.74449942]
["bitfinex","ETHUSD",1752985884592,1e-08,3660.5,3660.4,12.88049942]
["bitfinex","ETHUSD",1752985884744,1e-08,3660.5,3660.4,7.45079942]
["bitfinex","ETHUSD",1752985884949,1e-08,3660.5,3660.4,10.09494186]
["bitfinex","ETHUSD",1752985885377,1e-08,3660.5,3660.4,13.2315425]
["bitfinex","ETHUSD",1752985886088,1e-08,3660.5,3660.4,13.8692425]
["bitfinex","ETHUSD",1752985886287,1e-08,3660.5,3660.4,14.8522425]
["bitfinex","ETHUSD",1752985889043,2.73032726,3662.6,3660.4,14.8522425]
["bitfinex","ETHUSD",1752985889044,0.7786,3662.8,3661.3,0.55]
["bitfinex","ETHUSD",1752985889242,0.7786,3662.8,3661.2,0.7737]
["bitfinex","ETHUSD",1752985889243,0.436,3662.7,3661.9,0.7737]
["bitfinex","ETHUSD",1752985889488,0.436,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1752985889661,0.436,3662.7,3662.6,6.95630087]
["bitfinex","ETHUSD",1752985889861,0.7786,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1752985890361,0.7786,3663.1,3663.0,2.72999229]
["bitfinex","ETHUSD",1752985890545,1.2146,3663.1,3663.0,2.72999229]
["bitfinex","ETHUSD",1752985890746,1.2146,3663.1,3662.9,6.95605774]
["bitfinex","ETHUSD",1752985890747,0.7786,3663.1,3662.9,6.95605774]
["bitfinex","ETHUSD",1752985890980,0.7786,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1752985891360,3.13660064,3664.5,3663.0,2.73000273]
["bitfinex","ETHUSD",1752985891361,0.7786,3663.5,3663.0,3.59053482]
["bitfinex","ETHUSD",1752985891582,0.7786,3663.9,3663.6,2.72955482]
["bitfinex","ETHUSD",1752985891795,0.7786,3663.9,3663.6,6.95555482]
["bitfinex","ETHUSD",1752985891995,0.7786,3663.9,3663.6,4.226]
["bitfinex","ETHUSD",1752985892290,0.436,3663.8,3663.5,4.225]
["bitfinex","ETHUSD",1752985892679,0.436,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1752985893100,0.7786,3663.9,3663.7,2.72947856]
["bitfinex","ETHUSD",1752985893261,0.7786,3664.4,3664.2,2.72904309]
["bitfinex","ETHUSD",1752985893457,0.436,3664.3,3664.2,4.225]
["bitfinex","ETHUSD",1752985893766,0.7786,3665.0,3664.2,7.36160064]
["bitfinex","ETHUSD",1752985893966,1.2146,3665.0,3664.7,2.72866995]
["bitfinex","ETHUSD",1752985894167,0.002,3665.4,3664.2,7.36160064]
["bitfinex","ETHUSD",1752985894168,0.002,3665.4,3664.8,4.225]
["bitfinex","ETHUSD",1752985894367,0.002,3665.4,3664.4,0.7737]
["bitfinex","ETHUSD",1752985894368,0.436,3665.3,3664.9,4.225]
["bitfinex","ETHUSD",1752985894675,0.002,3665.4,3664.8,4.225]
["bitfinex","ETHUSD",1752985894985,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1752985895184,0.002,3665.4,3665.3,9.95228963]
["bitfinex","ETHUSD",1752985895403,0.002,3665.4,3665.3,10.65811859]
["bitfinex","ETHUSD",1752985895764,0.002,3665.4,3665.3,13.79471923]
["bitfinex","ETHUSD",1752985895992,0.002,3665.4,3665.3,10.22511859]
["bitfinex","ETHUSD",1752985896205,0.002,3665.4,3665.3,10.36111859]
["bitfinex","ETHUSD",1752985896506,0.002,3665.4,3665.3,10.79411859]
["bitfinex","ETHUSD",1752985896867,0.002,3665.4,3665.3,9.70671923]
["bitfinex","ETHUSD",1752985897067,0.002,3665.4,3665.3,10.80411859]
["bitfinex","ETHUSD",1752985897807,0.002,3665.4,3665.3,10.37111859]
["bitfinex","ETHUSD",1752985898011,0.002,3665.4,3665.3,7.371]
["bitfinex","ETHUSD",1752985898184,0.002,3665.4,3665.3,4.371]
["bitfinex","ETHUSD",1752985898580,0.002,3665.4,3665.3,7.09928963]
["bitfinex","ETHUSD",1752985898789,0.002,3665.4,3665.3,10.53228963]
["bitfinex","ETHUSD",1752985899465,0.002,3665.4,3665.3,10.09928963]
["bitfinex","ETHUSD",1752985899698,0.002,3665.4,3665.3,0.136]
["bitfinex","ETHUSD",1752985900008,0.438,3665.4,3665.1,4.236]
["bitfinex","ETHUSD",1752985900300,0.436,3665.3,3665.1,7.10043149]
["bitfinex","ETHUSD",1752985900804,0.436,3665.3,3665.1,4.372]
["bitfinex","ETHUSD",1752985901023,0.436,3665.2,3665.1,4.372]
["bitfinex","ETHUSD",1752985901316,1.2079,3665.2,3665.1,4.236]
["bitfinex","ETHUSD",1752985901616,2.72849717,3665.1,3664.9,0.136]
["bitfinex","ETHUSD",1752985901914,2.72849717,3665.1,3664.1,3.49807422]
["bitfinex","ETHUSD",1752985901915,0.436,3665.1,3664.7,4.371]
["bitfinex","ETHUSD",1752985902067,2.72844422,3665.1,3664.7,4.371]
["bitfinex","ETHUSD",1752985902267,0.436,3665.0,3664.7,4.371]
["bitfinex","ETHUSD",1752985902768,0.436,3665.0,3663.1,0.7968]
["bitfinex","ETHUSD",1752985902769,1.2079,3664.9,3663.1,0.7968]
["bitfinex","ETHUSD",1752985902968,0.136,3664.5,3663.9,0.136]
["bitfinex","ETHUSD",1752985903480,0.136,3664.5,3663.9,2.86530849]
["bitfinex","ETHUSD",1752985903687,0.136,3664.5,3663.9,0.136]
["bitfinex","ETHUSD",1752985903688,0.7719,3664.2,3663.9,0.136]
["bitfinex","ETHUSD",1752985903904,0.572,3664.1,3663.8,4.236]
["bitfinex","ETHUSD",1752985904109,0.436,3664.0,3663.5,0.136]
["bitfinex","ETHUSD",1752985904286,0.436,3664.0,3663.6,4.236]
["bitfinex","ETHUSD",1752985904607,0.7719,3664.2,3663.6,0.33593462]
["bitfinex","ETHUSD",1752985904815,0.7719,3664.2,3663.8,2.86538964]
["bitfinex","ETHUSD",1752985905110,0.7719,3664.2,3663.8,2.86540357]
["bitfinex","ETHUSD",1752985905293,0.8103,3664.8,3664.6,2.72880764]
["bitfinex","ETHUSD",1752985905492,0.8103,3665.2,3664.9,2.72852162]
["bitfinex","ETHUSD",1752985905685,1.2463,3665.2,3664.7,2.86473275]
["bitfinex","ETHUSD",1752985905881,0.436,3665.1,3664.7,0.136]
["bitfinex","ETHUSD",1752985906087,0.8103,3665.2,3664.6,4.239]
["bitfinex","ETHUSD",1752985906088,0.436,3665.0,3664.6,4.239]
["bitfinex","ETHUSD",1752985906272,0.436,3664.9,3664.7,2.72867836]
["bitfinex","ETHUSD",1752985906472,0.436,3664.9,3664.6,4.239]
["bitfinex","ETHUSD",1752985907128,0.136,3665.2,3664.6,6.96779561]
["bitfinex","ETHUSD",1752985908021,2.86437279,3665.2,3664.6,4.239]
["bitfinex","ETHUSD",1752985908227,0.436,3665.1,3664.6,4.239]
["bitfinex","ETHUSD",1752985908406,0.436,3665.1,3664.7,2.72868204]
["bitfinex","ETHUSD",1752985908611,0.436,3665.0,3664.5,0.136]
["bitfinex","ETHUSD",1752985908844,1.2463,3664.9,3663.5,0.1998958]
["bitfinex","ETHUSD",1752985909010,0.136,3664.5,3663.9,0.136]
["bitfinex","ETHUSD",1752985909364,0.572,3664.5,3663.9,2.86531419]
["bitfinex","ETHUSD",1752985909516,0.436,3664.4,3664.0,2.72918835]
["bitfinex","ETHUSD",1752985909716,0.436,3664.3,3664.0,2.72918835]
["bitfinex","ETHUSD",1752985910154,0.136,3664.5,3663.9,0.136]
["bitfinex","ETHUSD",1752985910155,0.4363,3664.2,3663.9,2.8653292]
["bitfinex","ETHUSD",1752985910714,0.4363,3664.2,3664.0,2.72923177]
["bitfinex","ETHUSD",1752985910909,0.7812,3664.1,3663.9,0.136]
["bitfinex","ETHUSD",1752985911116,0.7812,3664.1,3663.8,2.72934678]
["bitfinex","ETHUSD",1752985911351,0.7812,3664.1,3663.7,3.136]
["bitfinex","ETHUSD",1752985911858,0.7812,3664.1,3663.7,2.86547447]
["bitfinex","ETHUSD",1752985912017,0.7812,3664.1,3663.7,0.136]
["bitfinex","ETHUSD",1752985912616,1.2175,3664.1,3663.7,0.136]
["bitfinex","ETHUSD",1752985913441,0.7812,3664.1,3663.7,2.86543025]
["bitfinex","ETHUSD",1752985913613,0.4363,3664.0,3663.5,6.9676198]
["bitfinex","ETHUSD",1752985913818,0.4363,3664.0,3663.6,2.72954642]
["bitfinex","ETHUSD",1752985914246,0.4363,3664.0,3663.7,2.72945965]
["bitfinex","ETHUSD",1752985914516,0.7812,3664.1,3663.7,0.136]
["bitfinex","ETHUSD",1752985914717,0.7812,3664.1,3663.7,2.86545995]
["bitfinex","ETHUSD",1752985914917,0.7812,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1752985915113,0.136,3664.3,3664.1,2.72915108]
["bitfinex","ETHUSD",1752985915317,0.9172,3664.5,3664.1,2.72915108]
["bitfinex","ETHUSD",1752985915944,1.3535,3664.5,3664.1,2.72915108]
["bitfinex","ETHUSD",1752985916746,0.9172,3664.5,3664.2,2.72909001]
["bitfinex","ETHUSD",1752985916956,0.9172,3664.5,3664.0,2.72925764]
["bitfinex","ETHUSD",1752985917166,0.9172,3664.5,3664.1,2.72917979]
["bitfinex","ETHUSD",1752985917366,0.9172,3664.5,3664.2,2.7291053]
["bitfinex","ETHUSD",1752985917523,0.7812,3664.8,3664.2,0.55944296]
["bitfinex","ETHUSD",1752985917722,0.7812,3664.8,3664.0,0.4287]
["bitfinex","ETHUSD",1752985917723,0.7812,3664.8,3664.5,2.7288276]
["bitfinex","ETHUSD",1752985917968,0.7812,3664.8,3664.6,2.72879436]
["bitfinex","ETHUSD",1752985918680,0.002,3664.9,3664.6,2.72879436]
["bitfinex","ETHUSD",1752985918826,0.002,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752985921169,0.002,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752985921323,0.002,3664.9,3664.8,11.53827748]
["bitfinex","ETHUSD",1752985921932,0.002,3664.9,3664.8,11.11157748]
["bitfinex","ETHUSD",1752985922172,0.002,3664.9,3664.8,10.09966186]
["bitfinex","ETHUSD",1752985922572,0.002,3664.9,3664.8,7.09966186]
["bitfinex","ETHUSD",1752985922871,0.002,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752985923075,0.7542,3666.8,3664.9,2.72858741]
["bitfinex","ETHUSD",1752985923372,0.4363,3666.7,3665.2,3.0]
["bitfinex","ETHUSD",1752985923538,0.03409152,3666.6,3665.4,3.0]
["bitfinex","ETHUSD",1752985923739,0.4363,3666.5,3665.9,2.72783874]
["bitfinex","ETHUSD",1752985923935,0.4363,3666.5,3665.4,3.0]
["bitfinex","ETHUSD",1752985923936,0.03409338,3666.4,3665.4,3.0]
["bitfinex","ETHUSD",1752985924141,0.7542,3666.3,3665.3,5.30031385]
["bitfinex","ETHUSD",1752985924384,0.4363,3666.2,3665.5,2.72811264]
["bitfinex","ETHUSD",1752985924750,0.4363,3666.2,3665.3,6.98927438]
["bitfinex","ETHUSD",1752985924751,0.4363,3666.2,3665.3,4.261]
["bitfinex","ETHUSD",1752985924946,0.7542,3666.6,3665.4,3.0]
["bitfinex","ETHUSD",1752985925182,0.002,3666.0,3665.6,0.7502]
["bitfinex","ETHUSD",1752985925389,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1752985925881,0.002,3666.0,3665.9,3.15654309]
["bitfinex","ETHUSD",1752985926282,0.002,3666.0,3665.9,6.15654309]
["bitfinex","ETHUSD",1752985926485,0.002,3666.0,3665.9,7.54641659]
["bitfinex","ETHUSD",1752985926787,0.002,3666.0,3665.9,7.11771659]
["bitfinex","ETHUSD",1752985927292,0.002,3666.0,3665.9,5.72784309]
["bitfinex","ETHUSD",1752985927474,0.002,3666.0,3665.7,6.99197728]
["bitfinex","ETHUSD",1752985927674,0.002,3666.0,3665.6,2.7280453]
["bitfinex","ETHUSD",1752985927880,0.4383,3666.0,3665.7,2.72797151]
["bitfinex","ETHUSD",1752985928063,0.4383,3666.0,3665.5,4.265]
["bitfinex","ETHUSD",1752985928064,0.002,3666.0,3665.5,4.265]
["bitfinex","ETHUSD",1752985928264,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1752985928687,0.002,3666.0,3665.8,2.72790081]
["bitfinex","ETHUSD",1752985928891,0.8111,3665.9,3665.5,6.99313855]
["bitfinex","ETHUSD",1752985929092,0.8111,3665.9,3665.5,4.265]
["bitfinex","ETHUSD",1752985929413,0.002,3666.0,3665.5,4.265]
["bitfinex","ETHUSD",1752985929414,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1752985929562,0.002,3666.0,3665.9,3.31629659]
["bitfinex","ETHUSD",1752985930392,0.002,3666.0,3665.9,3.74499659]
["bitfinex","ETHUSD",1752985930596,0.002,3666.0,3665.9,4.53699659]
["bitfinex","ETHUSD",1752985930970,0.002,3666.0,3665.9,3.31629659]
["bitfinex","ETHUSD",1752985931816,0.002,3666.0,3665.9,3.74499659]
["bitfinex","ETHUSD",1752985932685,0.8171,3667.7,3666.3,3.0]
["bitfinex","ETHUSD",1752985932910,0.8171,3667.7,3666.2,2.72761987]
["bitfinex","ETHUSD",1752985932911,0.8171,3667.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1752985933079,0.8171,3667.7,3667.3,0.136]
["bitfinex","ETHUSD",1752985934584,3.19697547,3667.6,3666.7,4.275]
["bitfinex","ETHUSD",1752985934919,0.5723,3667.5,3666.9,0.136]
["bitfinex","ETHUSD",1752985935121,0.13894,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1752985935291,0.4363,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752985935485,2.72695045,3667.1,3666.4,4.273]
["bitfinex","ETHUSD",1752985935686,2.72715843,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1752985935900,2.7272501,3666.7,3665.9,2.72778875]
["bitfinex","ETHUSD",1752985936124,2.72727177,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1752985936320,0.4363,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1752985936519,0.84803384,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1752985936719,2.7273759,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1752985936934,2.72734106,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1752985937138,0.4363,3666.5,3666.1,0.136]
["bitfinex","ETHUSD",1752985937299,0.954,3666.8,3666.1,0.136]
["bitfinex","ETHUSD",1752985937634,0.818,3666.1,3665.7,0.136]
["bitfinex","ETHUSD",1752985937938,3.54570461,3666.1,3665.7,0.136]
["bitfinex","ETHUSD",1752985938124,2.72790522,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1752985938311,3.30013018,3666.0,3665.2,6.99930735]
["bitfinex","ETHUSD",1752985938511,3.30013018,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1752985938735,0.136,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1752985939110,2.8637756,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1752985939311,0.55,3665.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1752985939523,0.55,3665.8,3664.6,2.72878038]
["bitfinex","ETHUSD",1752985939524,2.86412664,3665.6,3664.9,0.136]
["bitfinex","ETHUSD",1752985939837,2.72814077,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752985940037,0.136,3665.6,3664.9,2.86456028]
["bitfinex","ETHUSD",1752985940541,2.86413315,3665.6,3664.9,0.136]
["bitfinex","ETHUSD",1752985940841,3.52190674,3665.6,3664.9,2.86458006]
["bitfinex","ETHUSD",1752985941143,2.86407696,3665.6,3664.9,2.86458006]
["bitfinex","ETHUSD",1752985941337,0.55,3665.4,3664.8,4.278]
["bitfinex","ETHUSD",1752985941514,0.7789,3665.5,3664.8,4.278]
["bitfinex","ETHUSD",1752985941515,0.136,3665.3,3664.8,4.278]
["bitfinex","ETHUSD",1752985941717,0.136,3665.3,3664.9,2.72858707]
["bitfinex","ETHUSD",1752985941902,0.7789,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752985942802,2.72832616,3665.3,3664.9,0.136]
["bitfinex","ETHUSD",1752985943007,0.7789,3665.5,3664.9,6.136]
["bitfinex","ETHUSD",1752985943752,2.72823203,3665.4,3664.9,6.136]
["bitfinex","ETHUSD",1752985943922,0.4514,3665.4,3664.9,6.136]
["bitfinex","ETHUSD",1752985944336,0.86083757,3665.4,3664.9,6.136]
["bitfinex","ETHUSD",1752985944520,0.4514,3665.4,3664.9,6.136]
["bitfinex","ETHUSD",1752985944737,3.17962281,3665.4,3664.9,6.136]
["bitfinex","ETHUSD",1752985944942,3.17969884,3665.3,3664.9,6.136]
["bitfinex","ETHUSD",1752985945241,2.72836407,3665.2,3664.9,6.0]
["bitfinex","ETHUSD",1752985945544,0.7789,3665.5,3665.0,0.444]
["bitfinex","ETHUSD",1752985946044,3.17966791,3665.4,3664.9,6.0]
["bitfinex","ETHUSD",1752985946235,0.4514,3665.4,3664.9,6.0]
["bitfinex","ETHUSD",1752985946431,0.7649,3665.8,3664.9,6.0]
["bitfinex","ETHUSD",1752985946638,2.72799192,3665.7,3664.9,6.0]
["bitfinex","ETHUSD",1752985946950,0.7649,3665.8,3664.9,7.3448735]
["bitfinex","ETHUSD",1752985947150,0.7649,3665.8,3664.9,10.07345173]
["bitfinex","ETHUSD",1752985947471,0.7649,3665.8,3665.1,2.72838658]
["bitfinex","ETHUSD",1752985947623,2.727996,3665.7,3665.0,2.72849241]
["bitfinex","ETHUSD",1752985947970,2.727996,3665.7,3664.9,7.3448735]
["bitfinex","ETHUSD",1752985947971,2.72816689,3665.5,3664.9,10.274]
["bitfinex","ETHUSD",1752985948288,0.55,3665.5,3664.9,10.274]
["bitfinex","ETHUSD",1752985948425,2.72834291,3665.3,3664.9,10.274]
["bitfinex","ETHUSD",1752985948623,3.17979836,3665.2,3664.9,10.274]
["bitfinex","ETHUSD",1752985948826,0.7649,3665.1,3664.9,6.0]
["bitfinex","ETHUSD",1752985949725,1.3149,3665.4,3664.9,8.72858486]
["bitfinex","ETHUSD",1752985949939,1.3149,3665.4,3665.0,2.72850882]
["bitfinex","ETHUSD",1752985950177,0.4514,3665.3,3664.9,6.0]
["bitfinex","ETHUSD",1752985950327,3.27851296,3665.0,3664.9,6.0]
["bitfinex","ETHUSD",1752985950526,1.0014,3665.0,3664.9,6.0]
["bitfinex","ETHUSD",1752985950747,0.7649,3665.4,3664.9,6.0]
["bitfinex","ETHUSD",1752985951327,2.72815576,3665.5,3664.9,6.0]
["bitfinex","ETHUSD",1752985951740,2.72815576,3665.5,3664.9,8.72858196]
["bitfinex","ETHUSD",1752985952026,0.55,3665.6,3665.0,2.72851158]
["bitfinex","ETHUSD",1752985952230,3.2780725,3665.6,3664.9,8.72857087]
["bitfinex","ETHUSD",1752985952434,2.72815407,3665.5,3664.9,6.0]
["bitfinex","ETHUSD",1752985952653,3.27809275,3665.6,3664.9,8.72857971]
["bitfinex","ETHUSD",1752985952852,0.7649,3665.5,3664.9,6.0]
["bitfinex","ETHUSD",1752985953056,2.72844335,3665.1,3664.9,6.0]
["bitfinex","ETHUSD",1752985953256,3.17991296,3665.0,3664.9,6.0]
["bitfinex","ETHUSD",1752985953458,3.94481296,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985953638,1.2163,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985953964,3.49341296,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985954166,2.72844512,3665.1,3664.9,6.001]
["bitfinex","ETHUSD",1752985954368,2.72851296,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985954669,0.55,3665.1,3664.9,6.001]
["bitfinex","ETHUSD",1752985954850,3.27844781,3665.1,3664.9,6.001]
["bitfinex","ETHUSD",1752985955426,0.136,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985955933,2.86451296,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985956536,0.136,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985956969,2.86451296,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985957171,3.55529162,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985957539,4.55669162,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985958871,5.32159162,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985959673,5.35569803,3665.0,3664.9,6.001]
["bitfinex","ETHUSD",1752985960080,4.04408315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752985960438,4.49548315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752985961066,4.52959793,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752985961758,7.09623213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1752985962203,7.09623213,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985962204,7.54763213,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985962365,9.79301366,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985963394,14.08701366,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985963691,21.98701363,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985964885,21.43701363,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985965297,21.98701363,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985965482,17.69301363,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985966097,14.14301363,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985966389,10.6286624,3664.8,3663.8,3.17333421]
["bitfinex","ETHUSD",1752985966569,0.136,3664.2,3663.8,3.1733892]
["bitfinex","ETHUSD",1752985966774,0.136,3664.2,3663.9,0.444]
["bitfinex","ETHUSD",1752985966982,0.136,3664.2,3663.9,2.72932158]
["bitfinex","ETHUSD",1752985967171,4.3,3664.9,3664.2,2.72909801]
["bitfinex","ETHUSD",1752985967366,0.136,3664.7,3664.1,0.444]
["bitfinex","ETHUSD",1752985968199,2.86474116,3664.7,3664.1,0.444]
["bitfinex","ETHUSD",1752985968507,2.72882653,3664.6,3664.0,0.9408]
["bitfinex","ETHUSD",1752985968865,2.8647457,3664.7,3664.0,0.9408]
["bitfinex","ETHUSD",1752985969069,2.8647457,3664.7,3664.0,3.67005419]
["bitfinex","ETHUSD",1752985969675,0.136,3664.7,3664.0,0.9408]
["bitfinex","ETHUSD",1752985969871,3.68135272,3664.7,3664.0,0.136]
["bitfinex","ETHUSD",1752985970186,0.136,3664.3,3663.8,0.44400001]
["bitfinex","ETHUSD",1752985970381,2.72918796,3664.1,3663.8,1e-08]
["bitfinex","ETHUSD",1752985970595,0.136,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1752985970798,4.509,3663.6,3660.4,0.819306]
["bitfinex","ETHUSD",1752985971000,0.55,3662.0,3660.2,0.7615]
["bitfinex","ETHUSD",1752985971183,5.50549115,3662.3,3660.6,5.43490458]
["bitfinex","ETHUSD",1752985971385,1.2586,3663.2,3661.3,3.0]
["bitfinex","ETHUSD",1752985971587,4.915,3663.1,3661.5,3.0]
["bitfinex","ETHUSD",1752985971790,0.55,3662.7,3661.2,0.7615]
["bitfinex","ETHUSD",1752985971992,0.55,3662.0,3661.3,2.73126168]
["bitfinex","ETHUSD",1752985972199,0.55,3662.0,3661.2,0.7615]
["bitfinex","ETHUSD",1752985972200,0.55,3662.0,3661.4,2.73118969]
["bitfinex","ETHUSD",1752985972380,0.55,3662.1,3661.3,2.73127031]
["bitfinex","ETHUSD",1752985972717,2.7307489,3662.0,3661.2,3.49279967]
["bitfinex","ETHUSD",1752985973111,2.73082756,3661.9,3661.2,0.7615]
["bitfinex","ETHUSD",1752985973420,0.55,3661.9,3661.2,0.7615]
["bitfinex","ETHUSD",1752985973616,3.28084274,3661.9,3661.2,0.7615]
["bitfinex","ETHUSD",1752985973819,0.03413621,3661.8,3660.8,0.7615]
["bitfinex","ETHUSD",1752985973990,0.4532,3661.9,3661.1,4.365]
["bitfinex","ETHUSD",1752985974613,0.55,3661.7,3661.1,4.365]
["bitfinex","ETHUSD",1752985974918,0.8054,3662.2,3661.2,0.4286]
["bitfinex","ETHUSD",1752985975097,0.55,3662.1,3661.2,0.4286]
["bitfinex","ETHUSD",1752985975299,2.73074822,3662.0,3661.2,0.4286]
["bitfinex","ETHUSD",1752985975500,3.28068943,3662.1,3661.3,2.73125958]
["bitfinex","ETHUSD",1752985975686,0.4532,3662.9,3661.3,3.49887031]
["bitfinex","ETHUSD",1752985975891,2.73015179,3662.8,3661.9,2.73076412]
["bitfinex","ETHUSD",1752985976093,1.2036,3663.2,3662.2,2.73056574]
["bitfinex","ETHUSD",1752985976400,3.24127407,3663.1,3662.0,2.73069063]
["bitfinex","ETHUSD",1752985976725,2.73003856,3663.0,3662.2,2.73053369]
["bitfinex","ETHUSD",1752985977094,0.51134,3663.1,3662.3,2.73050693]
["bitfinex","ETHUSD",1752985977304,2.72972399,3663.4,3662.4,0.7676]
["bitfinex","ETHUSD",1752985977513,1.1026876,3663.4,3662.5,0.4286]
["bitfinex","ETHUSD",1752985977722,1.2036,3663.7,3662.9,2.73001903]
["bitfinex","ETHUSD",1752985977988,1.2036,3663.7,3662.6,4.363]
["bitfinex","ETHUSD",1752985977989,3.93310334,3663.7,3663.0,2.72997952]
["bitfinex","ETHUSD",1752985978423,0.7504,3663.7,3663.0,2.72997952]
["bitfinex","ETHUSD",1752985978629,3.47989104,3663.7,3662.8,0.4286]
["bitfinex","ETHUSD",1752985978816,3.47989104,3663.7,3662.9,2.73007726]
["bitfinex","ETHUSD",1752985979022,1.83617426,3663.7,3663.0,2.72998048]
["bitfinex","ETHUSD",1752985979340,1.83617426,3663.7,3663.1,2.7299195]
["bitfinex","ETHUSD",1752985979497,3.01586356,3663.9,3663.1,2.72987673]
["bitfinex","ETHUSD",1752985979498,3.01586148,3663.9,3663.1,2.72987673]
["bitfinex","ETHUSD",1752985980294,3.0,3664.5,3662.8,0.4286]
["bitfinex","ETHUSD",1752985980599,2.72917091,3664.2,3663.4,2.72963691]
["bitfinex","ETHUSD",1752985980795,0.136,3663.9,3663.4,2.72963691]
["bitfinex","ETHUSD",1752985981142,0.136,3663.9,3663.3,0.136]
["bitfinex","ETHUSD",1752985981143,0.136,3663.9,3663.6,2.7295499]
["bitfinex","ETHUSD",1752985981635,0.136,3663.9,3663.4,0.4286]
["bitfinex","ETHUSD",1752985981636,0.136,3663.9,3663.4,3.15824789]
["bitfinex","ETHUSD",1752985982051,0.4532,3664.1,3662.9,5.1891]
["bitfinex","ETHUSD",1752985982231,0.136,3663.7,3663.1,0.136]
["bitfinex","ETHUSD",1752985982437,0.136,3663.7,3663.3,2.72971519]
["bitfinex","ETHUSD",1752985982633,0.136,3663.7,3663.4,2.72967533]
["bitfinex","ETHUSD",1752985982940,0.136,3663.9,3663.5,2.72961419]
["bitfinex","ETHUSD",1752985983343,0.136,3663.9,3663.4,3.15828771]
["bitfinex","ETHUSD",1752985983515,3.20686499,3663.9,3663.3,0.136]
["bitfinex","ETHUSD",1752985983722,2.72947858,3663.8,3663.3,0.136]
["bitfinex","ETHUSD",1752985983920,0.136,3663.6,3663.2,2.72985113]
["bitfinex","ETHUSD",1752985984459,0.136,3663.6,3663.2,3.15845113]
["bitfinex","ETHUSD",1752985985129,0.136,3663.6,3663.2,0.4286]
["bitfinex","ETHUSD",1752985985769,0.136,3663.6,3663.2,3.15845306]
["bitfinex","ETHUSD",1752985985963,0.136,3663.6,3663.2,0.4286]
["bitfinex","ETHUSD",1752985986149,0.136,3663.6,3663.1,7.09091239]
["bitfinex","ETHUSD",1752985986350,0.5892,3663.6,3663.1,4.361]
["bitfinex","ETHUSD",1752985986551,0.5892,3663.6,3663.1,7.09090918]
["bitfinex","ETHUSD",1752985986755,0.5892,3663.6,3663.0,0.136]
["bitfinex","ETHUSD",1752985987055,0.5892,3663.6,3663.0,7.22099516]
["bitfinex","ETHUSD",1752985987259,0.5892,3663.6,3663.0,4.491]
["bitfinex","ETHUSD",1752985987460,1.09282513,3663.6,3663.0,4.491]
["bitfinex","ETHUSD",1752985987658,2.72964008,3663.5,3663.0,4.491]
["bitfinex","ETHUSD",1752985988066,3.82240228,3663.6,3663.0,4.491]
["bitfinex","ETHUSD",1752985988225,0.4532,3663.5,3663.0,7.22098552]
["bitfinex","ETHUSD",1752985988961,0.55,3663.5,3662.9,7.1109649]
["bitfinex","ETHUSD",1752985989160,0.136,3663.3,3662.9,7.1109649]
["bitfinex","ETHUSD",1752985989456,0.136,3663.3,3662.9,7.5395649]
["bitfinex","ETHUSD",1752985989660,0.136,3663.3,3662.9,4.80950278]
["bitfinex","ETHUSD",1752985990967,0.136,3663.3,3662.9,7.5395778]
["bitfinex","ETHUSD",1752985991265,0.136,3663.3,3662.9,4.80950278]
["bitfinex","ETHUSD",1752985991566,0.136,3663.3,3663.0,2.729988]
["bitfinex","ETHUSD",1752985991928,0.136,3663.3,3662.9,7.53956678]
["bitfinex","ETHUSD",1752985992532,0.136,3663.3,3662.9,7.11096678]
["bitfinex","ETHUSD",1752985993174,0.136,3663.3,3662.9,4.38090278]
["bitfinex","ETHUSD",1752985993369,0.136,3663.3,3662.9,7.110973]
["bitfinex","ETHUSD",1752985993672,0.136,3663.3,3662.9,4.38090278]
["bitfinex","ETHUSD",1752985994370,0.136,3663.3,3663.0,2.7299457]
["bitfinex","ETHUSD",1752985994664,0.136,3663.3,3662.9,4.38090278]
["bitfinex","ETHUSD",1752985995455,3.31898019,3663.3,3662.9,4.38090278]
["bitfinex","ETHUSD",1752985996370,0.55,3663.1,3662.9,4.38090278]
["bitfinex","ETHUSD",1752985996552,0.136,3663.0,3662.9,4.38090278]
["bitfinex","ETHUSD",1752985997880,0.9163,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752985998747,0.91271099,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752985999544,1.91591099,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752985999780,4.89250482,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986001157,4.78159383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986001361,8.63389383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986001744,9.10859383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986002185,4.78159383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986002985,9.10959383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986003678,12.10959383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986005352,7.30689383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986005684,12.10859383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986006687,7.78159383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986006886,12.11459383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986007393,7.78159383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986007556,12.11259383,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986008565,7.89999997,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1752986008971,7.89999997,3663.1,3663.0,0.4317]
["bitfinex","ETHUSD",1752986009612,2.72948804,3663.7,3663.0,3.1616776]
["bitfinex","ETHUSD",1752986009898,7.84331307,3663.8,3663.0,3.82943175]
["bitfinex","ETHUSD",1752986010709,2.72949202,3663.7,3663.0,3.82943175]
["bitfinex","ETHUSD",1752986011062,7.84331057,3663.8,3663.1,2.72990553]
["bitfinex","ETHUSD",1752986011298,0.136,3663.6,3663.2,2.72985016]
["bitfinex","ETHUSD",1752986011611,0.136,3663.6,3663.3,0.4317]
["bitfinex","ETHUSD",1752986011902,0.136,3663.6,3663.4,0.4317]
["bitfinex","ETHUSD",1752986012661,0.136,3663.6,3663.1,3.16161866]
["bitfinex","ETHUSD",1752986012863,4.58283711,3663.5,3663.0,0.136]
["bitfinex","ETHUSD",1752986013064,2.86586114,3663.2,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986013372,2.72995578,3663.1,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986013701,3.28000273,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986014805,3.75470273,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986015104,4.83907588,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986015303,0.55,3663.4,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986015473,0.136,3663.1,3662.9,0.46060278]
["bitfinex","ETHUSD",1752986017309,0.136,3663.1,3663.0,0.4317]
["bitfinex","ETHUSD",1752986017983,0.136,3663.1,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986018574,0.55,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986018822,4.61732776,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986019020,5.36566001,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986019175,5.33153498,3663.0,3662.9,0.02890278]
["bitfinex","ETHUSD",1752986020211,5.33153498,3663.0,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986022590,0.136,3663.1,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986022921,0.55,3663.0,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986023119,8.93342776,3663.0,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986023334,8.89930273,3663.0,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986023502,10.103033,3663.0,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986024995,13.103033,3663.0,3662.9,0.02990278]
["bitfinex","ETHUSD",1752986032568,13.103033,3663.0,3662.1,0.001]
["bitfinex","ETHUSD",1752986032768,4.06739909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986032917,8.40853157,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986033265,9.4883032,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986033569,9.9266032,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986038265,12.9266032,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986040570,20.82660317,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986041767,19.03750317,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986041976,13.63059906,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986042184,17.92359906,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986042334,18.47359906,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986043053,11.18059906,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986043255,15.47359906,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986043934,17.29400489,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986045483,4.84,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986047362,7.57059909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986047673,4.84,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986049566,7.57059909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986050052,4.84,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986050868,0.55,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986051061,0.138,3663.0,3662.1,7.88179214]
["bitfinex","ETHUSD",1752986051273,0.138,3663.0,3662.9,0.8243]
["bitfinex","ETHUSD",1752986051662,0.138,3663.0,3662.9,1.2931]
["bitfinex","ETHUSD",1752986051886,0.138,3663.0,3662.9,0.8243]
["bitfinex","ETHUSD",1752986052082,0.138,3663.0,3662.6,1.2931]
["bitfinex","ETHUSD",1752986052650,0.138,3663.0,3662.7,0.4688]
["bitfinex","ETHUSD",1752986053052,0.55,3662.9,3662.6,1.2931]
["bitfinex","ETHUSD",1752986053491,3.28007831,3662.9,3662.6,1.2931]
["bitfinex","ETHUSD",1752986053805,2.73056867,3662.3,3662.1,0.001]
["bitfinex","ETHUSD",1752986053956,3.41659909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986054156,0.686,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986054458,0.686,3662.2,3662.1,0.4698]
["bitfinex","ETHUSD",1752986054859,3.45073157,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986055089,3.41659909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986055605,4.97,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752986055811,0.136,3662.2,3662.1,1.2941]
["bitfinex","ETHUSD",1752986055959,0.136,3662.2,3662.1,1.96966701]
["bitfinex","ETHUSD",1752986056293,0.136,3662.2,3662.1,4.70034066]
["bitfinex","ETHUSD",1752986056589,0.002,3663.0,3662.1,1.14536701]
["bitfinex","ETHUSD",1752986056793,0.002,3663.0,3662.6,2.73025854]
["bitfinex","ETHUSD",1752986056995,0.002,3663.0,3662.8,0.8243]
["bitfinex","ETHUSD",1752986057290,0.002,3663.0,3662.8,3.55443938]
["bitfinex","ETHUSD",1752986057492,0.002,3663.0,3662.9,3.19887726]
["bitfinex","ETHUSD",1752986057709,0.002,3663.0,3662.9,4.15917726]
["bitfinex","ETHUSD",1752986058970,0.002,3663.0,3662.9,1.4291]
["bitfinex","ETHUSD",1752986059874,0.002,3663.0,3662.9,4.15917726]
["bitfinex","ETHUSD",1752986060963,0.002,3663.0,3662.9,1.4291]
["bitfinex","ETHUSD",1752986061795,0.002,3663.0,3662.9,4.15917726]
["bitfinex","ETHUSD",1752986062500,0.002,3663.0,3662.9,4.848125]
["bitfinex","ETHUSD",1752986063901,0.002,3663.0,3662.9,9.124125]
["bitfinex","ETHUSD",1752986064122,0.002,3663.0,3662.9,8.43517726]
["bitfinex","ETHUSD",1752986064281,0.002,3663.0,3662.9,1.4291]
["bitfinex","ETHUSD",1752986064597,0.002,3663.0,3662.9,0.9603]
["bitfinex","ETHUSD",1752986064776,0.002,3663.0,3662.8,4.273]
["bitfinex","ETHUSD",1752986065797,0.002,3663.0,3662.6,5.1912]
["bitfinex","ETHUSD",1752986066183,3.28202757,3663.0,3662.6,4.273]
["bitfinex","ETHUSD",1752986066505,0.136,3662.9,3662.6,4.273]
["bitfinex","ETHUSD",1752986069368,0.6042,3662.9,3662.6,4.273]
["bitfinex","ETHUSD",1752986069567,0.136,3662.9,3662.5,4.268]
["bitfinex","ETHUSD",1752986070889,0.6042,3662.9,3662.5,4.268]
["bitfinex","ETHUSD",1752986071501,1.0182,3662.8,3662.4,4.265]
["bitfinex","ETHUSD",1752986071817,0.136,3662.7,3662.4,4.265]
["bitfinex","ETHUSD",1752986072399,0.136,3662.7,3662.4,4.7028]
["bitfinex","ETHUSD",1752986072596,0.136,3662.7,3662.4,4.265]
["bitfinex","ETHUSD",1752986072797,0.136,3662.7,3662.5,0.4378]
["bitfinex","ETHUSD",1752986073046,0.002,3663.0,3662.5,0.4378]
["bitfinex","ETHUSD",1752986073047,0.002,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1752986073250,0.002,3663.0,3662.9,6.99407726]
["bitfinex","ETHUSD",1752986073546,0.002,3663.0,3662.9,7.56787726]
["bitfinex","ETHUSD",1752986074037,0.002,3663.0,3662.9,4.266]
["bitfinex","ETHUSD",1752986074241,0.002,3663.0,3662.9,4.7038]
["bitfinex","ETHUSD",1752986074635,0.002,3663.0,3662.9,7.43387726]
["bitfinex","ETHUSD",1752986075821,0.002,3663.0,3662.9,4.7038]
["bitfinex","ETHUSD",1752986076973,0.002,3663.0,3662.9,4.266]
["bitfinex","ETHUSD",1752986077345,0.002,3663.0,3662.8,4.264]
["bitfinex","ETHUSD",1752986079458,0.002,3663.0,3662.8,4.261]
["bitfinex","ETHUSD",1752986079680,0.686,3662.9,3662.8,4.261]
["bitfinex","ETHUSD",1752986082864,0.686,3662.9,3662.8,4.256]
["bitfinex","ETHUSD",1752986083670,0.136,3662.9,3662.8,4.256]
["bitfinex","ETHUSD",1752986083962,0.002,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1752986084167,0.002,3663.0,3662.9,3.16787726]
["bitfinex","ETHUSD",1752986084540,0.002,3663.3,3663.2,5.72985367]
["bitfinex","ETHUSD",1752986084773,0.002,3663.3,3663.2,10.92015367]
["bitfinex","ETHUSD",1752986085263,0.002,3663.3,3663.2,11.35795367]
["bitfinex","ETHUSD",1752986088767,0.002,3663.3,3663.2,7.10195367]
["bitfinex","ETHUSD",1752986088976,0.002,3663.3,3663.2,11.35795367]
["bitfinex","ETHUSD",1752986089147,0.002,3663.3,3663.2,13.61078397]
["bitfinex","ETHUSD",1752986089648,0.002,3663.3,3663.2,7.78415367]
["bitfinex","ETHUSD",1752986090037,0.002,3663.3,3663.2,8.24045367]
["bitfinex","ETHUSD",1752986090270,0.002,3663.3,3663.2,8.37645367]
["bitfinex","ETHUSD",1752986090464,0.002,3663.3,3663.2,11.37645367]
["bitfinex","ETHUSD",1752986092008,0.002,3663.8,3663.7,3.55588112]
["bitfinex","ETHUSD",1752986092174,0.002,3664.4,3664.3,3.55543419]
["bitfinex","ETHUSD",1752986092353,0.002,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1752986092697,0.136,3665.8,3665.6,2.72805178]
["bitfinex","ETHUSD",1752986092858,0.136,3665.8,3665.7,4.264]
["bitfinex","ETHUSD",1752986093050,0.136,3665.8,3665.7,6.99199192]
["bitfinex","ETHUSD",1752986093991,0.136,3665.8,3665.7,4.264]
["bitfinex","ETHUSD",1752986094492,11.4023935,3666.4,3665.7,4.264]
["bitfinex","ETHUSD",1752986094493,2.86356821,3666.3,3665.7,4.264]
["bitfinex","ETHUSD",1752986094713,1.64371587,3666.3,3665.7,4.264]
["bitfinex","ETHUSD",1752986094887,1.64371587,3666.3,3665.2,0.8264]
["bitfinex","ETHUSD",1752986094888,2.72784309,3665.9,3665.8,4.261]
["bitfinex","ETHUSD",1752986095198,0.4704,3665.9,3665.8,4.261]
["bitfinex","ETHUSD",1752986095398,0.4704,3665.9,3665.7,4.261]
["bitfinex","ETHUSD",1752986095555,1.13158152,3665.9,3665.7,4.261]
["bitfinex","ETHUSD",1752986095757,3.85945797,3665.9,3665.7,4.261]
["bitfinex","ETHUSD",1752986095954,2.72802482,3665.7,3664.9,3.55492712]
["bitfinex","ETHUSD",1752986096155,2.72807608,3665.6,3665.2,0.136]
["bitfinex","ETHUSD",1752986096466,2.72807608,3665.6,3664.8,3.18496039]
["bitfinex","ETHUSD",1752986096467,2.86421772,3665.4,3665.3,4.26]
["bitfinex","ETHUSD",1752986096653,3.33461772,3665.4,3665.3,4.26]
["bitfinex","ETHUSD",1752986096849,2.72829686,3665.3,3664.8,0.136]
["bitfinex","ETHUSD",1752986097068,0.55,3665.3,3664.9,4.26]
["bitfinex","ETHUSD",1752986097266,0.4704,3665.2,3664.9,4.26]
["bitfinex","ETHUSD",1752986097473,0.4704,3665.2,3664.8,0.136]
["bitfinex","ETHUSD",1752986097474,3.19883851,3665.1,3664.8,0.136]
["bitfinex","ETHUSD",1752986097666,0.4704,3665.1,3665.0,4.259]
["bitfinex","ETHUSD",1752986097954,2.88544465,3665.2,3665.0,4.259]
["bitfinex","ETHUSD",1752986098296,4.52375312,3665.1,3665.0,4.259]
["bitfinex","ETHUSD",1752986098890,4.52375312,3665.1,3664.4,0.136]
["bitfinex","ETHUSD",1752986099187,0.136,3664.9,3664.5,4.258]
["bitfinex","ETHUSD",1752986099554,0.136,3664.9,3664.5,6.98687037]
["bitfinex","ETHUSD",1752986100414,0.136,3664.9,3664.4,0.136]
["bitfinex","ETHUSD",1752986100573,0.136,3664.9,3664.6,4.257]
["bitfinex","ETHUSD",1752986100903,2.86460348,3664.9,3664.4,0.136]
["bitfinex","ETHUSD",1752986101103,0.4704,3664.8,3664.5,4.255]
["bitfinex","ETHUSD",1752986101593,0.4704,3664.8,3664.6,4.254]
["bitfinex","ETHUSD",1752986101793,1.0204,3664.7,3664.0,3.48330116]
["bitfinex","ETHUSD",1752986101985,0.136,3664.6,3664.1,4.254]
["bitfinex","ETHUSD",1752986102191,0.55,3664.5,3664.0,0.136]
["bitfinex","ETHUSD",1752986102503,0.136,3664.3,3664.2,4.254]
["bitfinex","ETHUSD",1752986103368,0.136,3664.3,3663.7,0.8901]
["bitfinex","ETHUSD",1752986103566,0.136,3664.3,3663.8,4.254]
["bitfinex","ETHUSD",1752986103780,0.136,3664.3,3663.9,6.98330804]
["bitfinex","ETHUSD",1752986103983,0.136,3664.3,3663.9,2.72930804]
["bitfinex","ETHUSD",1752986104185,0.136,3664.3,3664.0,6.98325008]
["bitfinex","ETHUSD",1752986104569,0.136,3664.3,3664.1,4.254]
["bitfinex","ETHUSD",1752986105893,0.136,3664.3,3664.0,2.72924729]
["bitfinex","ETHUSD",1752986106099,0.136,3664.3,3664.2,4.254]
["bitfinex","ETHUSD",1752986107084,0.136,3664.3,3663.7,0.8901]
["bitfinex","ETHUSD",1752986107085,0.6064,3664.3,3663.7,0.8901]
["bitfinex","ETHUSD",1752986107378,0.58411385,3664.2,3663.7,0.136]
["bitfinex","ETHUSD",1752986107578,0.72011385,3664.2,3663.8,4.254]
["bitfinex","ETHUSD",1752986107794,0.72011385,3664.2,3663.9,4.254]
["bitfinex","ETHUSD",1752986108107,0.4704,3664.1,3664.0,4.254]
["bitfinex","ETHUSD",1752986108406,0.4704,3664.1,3663.5,2.86561617]
["bitfinex","ETHUSD",1752986108407,0.55,3664.0,3663.5,2.86561617]
["bitfinex","ETHUSD",1752986108592,0.6064,3663.9,3663.6,4.254]
["bitfinex","ETHUSD",1752986109606,0.4704,3663.8,3663.7,4.254]
["bitfinex","ETHUSD",1752986110012,0.55,3663.7,3663.3,0.136]
["bitfinex","ETHUSD",1752986110188,0.8007,3663.6,3663.1,5.86591887]
["bitfinex","ETHUSD",1752986110519,1.2711,3663.6,3663.2,6.98384814]
["bitfinex","ETHUSD",1752986111028,1.2711,3663.6,3663.3,4.254]
["bitfinex","ETHUSD",1752986111029,0.136,3663.4,3663.3,4.254]
["bitfinex","ETHUSD",1752986112677,0.6064,3663.4,3662.9,1.02900886]
["bitfinex","ETHUSD",1752986112882,0.6064,3663.4,3662.8,2.86612944]
["bitfinex","ETHUSD",1752986112883,3.33610935,3663.4,3663.0,4.254]
["bitfinex","ETHUSD",1752986113199,0.4704,3663.3,3663.0,4.254]
["bitfinex","ETHUSD",1752986113401,0.4704,3663.3,3662.2,0.001]
["bitfinex","ETHUSD",1752986113402,0.75,3663.3,3662.2,0.001]
["bitfinex","ETHUSD",1752986113594,0.136,3662.9,3662.7,2.73021804]
["bitfinex","ETHUSD",1752986113790,0.136,3662.9,3662.8,4.254]
["bitfinex","ETHUSD",1752986113995,0.136,3662.9,3662.8,4.255]
["bitfinex","ETHUSD",1752986114191,0.75,3663.3,3662.8,7.6836796]
["bitfinex","ETHUSD",1752986114392,0.136,3663.3,3663.0,4.68131985]
["bitfinex","ETHUSD",1752986114600,0.136,3663.7,3663.3,2.72976191]
["bitfinex","ETHUSD",1752986114799,0.136,3663.7,3663.0,7.54731598]
["bitfinex","ETHUSD",1752986114800,0.136,3663.7,3663.4,4.7113]
["bitfinex","ETHUSD",1752986115194,0.136,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1752986115422,0.75,3664.0,3663.6,2.72955562]
["bitfinex","ETHUSD",1752986115596,0.136,3663.9,3663.7,4.255]
["bitfinex","ETHUSD",1752986115920,0.136,3663.9,3663.7,6.98446794]
["bitfinex","ETHUSD",1752986116117,0.136,3663.9,3663.7,4.255]
["bitfinex","ETHUSD",1752986119447,0.136,3663.9,3663.2,0.4563]
["bitfinex","ETHUSD",1752986119448,0.55,3663.8,3663.2,0.4563]
["bitfinex","ETHUSD",1752986119605,1.0204,3663.8,3663.3,4.254]
["bitfinex","ETHUSD",1752986119819,0.136,3663.7,3663.3,4.254]
["bitfinex","ETHUSD",1752986120132,0.136,3663.7,3663.4,2.72970165]
["bitfinex","ETHUSD",1752986120431,0.8283,3663.6,3663.5,4.255]
["bitfinex","ETHUSD",1752986120618,0.136,3663.7,3663.5,4.255]
["bitfinex","ETHUSD",1752986121391,0.8283,3664.3,3663.6,1.244]
["bitfinex","ETHUSD",1752986121591,0.136,3664.2,3663.6,1.38]
["bitfinex","ETHUSD",1752986121804,0.136,3664.2,3663.7,2.72948112]
["bitfinex","ETHUSD",1752986122011,0.136,3664.2,3663.8,4.254]
["bitfinex","ETHUSD",1752986122524,0.6016,3664.2,3663.8,4.254]
["bitfinex","ETHUSD",1752986122685,0.4656,3664.1,3663.8,4.254]
["bitfinex","ETHUSD",1752986123390,0.136,3664.2,3663.8,4.254]
["bitfinex","ETHUSD",1752986123700,0.4656,3664.1,3663.9,4.254]
["bitfinex","ETHUSD",1752986125726,0.136,3664.2,3663.9,4.254]
["bitfinex","ETHUSD",1752986126112,0.136,3664.2,3663.9,6.98332405]
["bitfinex","ETHUSD",1752986126422,0.136,3664.2,3664.0,3.18974465]
["bitfinex","ETHUSD",1752986127026,0.136,3664.2,3663.9,6.98331166]
["bitfinex","ETHUSD",1752986127193,0.136,3664.2,3664.0,4.254]
["bitfinex","ETHUSD",1752986128324,0.136,3664.2,3664.1,4.254]
["bitfinex","ETHUSD",1752986130206,0.6016,3664.2,3663.6,0.136]
["bitfinex","ETHUSD",1752986130419,0.6016,3664.2,3663.6,2.86550839]
["bitfinex","ETHUSD",1752986130740,0.7747,3663.9,3663.2,0.4605]
["bitfinex","ETHUSD",1752986130917,0.9107,3663.9,3663.3,4.39]
["bitfinex","ETHUSD",1752986131106,1.0156,3663.8,3663.2,4.254]
["bitfinex","ETHUSD",1752986131307,2.72954394,3663.7,3663.2,4.254]
["bitfinex","ETHUSD",1752986131611,0.55,3663.5,3663.2,4.254]
["bitfinex","ETHUSD",1752986132745,1.0156,3663.4,3663.2,4.254]
["bitfinex","ETHUSD",1752986133132,1.0156,3663.3,3663.2,4.254]
["bitfinex","ETHUSD",1752986133333,0.686,3663.2,3662.7,0.001]
["bitfinex","ETHUSD",1752986133646,0.686,3663.0,3662.8,4.254]
["bitfinex","ETHUSD",1752986134224,0.686,3663.0,3662.7,0.001]
["bitfinex","ETHUSD",1752986134424,1.1516,3663.0,3662.8,4.254]
["bitfinex","ETHUSD",1752986135122,1.1516,3663.0,3662.7,0.001]
["bitfinex","ETHUSD",1752986135325,0.55,3662.8,3662.7,4.255]
["bitfinex","ETHUSD",1752986135530,1.0156,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986135712,3.74575179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986136548,4.56985179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986137836,7.56985179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986138147,9.81523818,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986140334,17.71523815,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986142152,17.16523815,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986142450,16.44369997,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986142855,19.17385176,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986143355,19.72385176,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986144139,16.99369997,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986144348,19.72385176,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986144515,21.96923041,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1752986146036,21.96923041,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1752986157742,17.71523041,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1752986157946,21.41743041,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1752986158143,20.95463041,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1752986158345,21.50463041,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1752986159257,21.96743041,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1752986161082,7.16852633,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752986161246,2.73052453,3662.3,3662.2,1e-08]
["bitfinex","ETHUSD",1752986161450,2.73052453,3662.3,3662.0,0.001]
["bitfinex","ETHUSD",1752986161451,6.28067365,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986161675,10.53467365,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986161874,18.89747362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986162949,14.64347362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986163285,17.88467362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986163486,15.70399997,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986167391,18.43467362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986167596,19.69077362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986168791,19.22797362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986169093,21.3627767,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986169496,20.5694767,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986169692,18.43467362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986171162,15.70399997,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986171696,18.43467362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986172700,18.89747362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986175778,18.43367362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986176103,20.62942362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986176508,16.37642362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986176689,21.09222362,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986179790,22.50288971,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986180185,22.1101308,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986180975,22.25247352,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986181178,22.64523243,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986181401,22.64501139,3662.1,3662.0,1e-08]
["bitfinex","ETHUSD",1752986182423,7.11122112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1752986182593,14.48879024,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1752986182793,14.94729024,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1752986183092,11.82272112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1752986183614,12.07701655,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1752986183803,7.11129571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986184004,7.82409114,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986185335,7.01979571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986185614,11.525809,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986185794,12.075809,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986185994,13.60568897,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986187222,13.35167568,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986187441,13.60558346,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752986187635,2.73134491,3661.2,3659.5,0.7891]
["bitfinex","ETHUSD",1752986187783,12.02375675,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752986187978,12.83793616,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752986188484,11.57989412,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1752986188706,24.57232585,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1752986189036,28.40889782,3661.0,3660.9,1e-08]
["bitfinex","ETHUSD",1752986189328,28.40889782,3661.0,3660.6,1e-08]
["bitfinex","ETHUSD",1752986189329,7.07111797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1752986189641,19.66765508,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1752986189795,19.61765508,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1752986189995,0.55,3659.6,3659.0,0.001]
["bitfinex","ETHUSD",1752986190229,3.55,3659.4,3659.0,0.4709]
["bitfinex","ETHUSD",1752986190543,0.55,3659.2,3659.1,1.259]
["bitfinex","ETHUSD",1752986190743,4.803,3659.2,3659.1,0.7891]
["bitfinex","ETHUSD",1752986190891,4.803,3659.2,3659.1,1.259]
["bitfinex","ETHUSD",1752986194359,4.803,3659.2,3659.1,1.26]
["bitfinex","ETHUSD",1752986195067,0.136,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1752986195215,0.136,3659.7,3659.6,3.52163907]
["bitfinex","ETHUSD",1752986195519,0.136,3659.7,3659.6,3.99153907]
["bitfinex","ETHUSD",1752986195922,0.44353714,3660.7,3660.1,3.52124623]
["bitfinex","ETHUSD",1752986196151,7.89999997,3661.0,3660.3,2.7319766]
["bitfinex","ETHUSD",1752986196313,4.253,3660.9,3660.4,0.7891]
["bitfinex","ETHUSD",1752986196518,4.253,3660.9,3660.4,1.259]
["bitfinex","ETHUSD",1752986196739,4.253,3660.9,3660.5,0.4699]
["bitfinex","ETHUSD",1752986197051,3.0,3660.8,3660.5,0.4699]
["bitfinex","ETHUSD",1752986197217,4.253,3660.7,3660.6,0.4699]
["bitfinex","ETHUSD",1752986197417,0.55,3660.6,3660.4,0.7891]
["bitfinex","ETHUSD",1752986197618,7.803,3660.5,3660.1,0.7891]
["bitfinex","ETHUSD",1752986197818,0.686,3660.2,3660.1,0.7891]
["bitfinex","ETHUSD",1752986198034,4.939,3660.2,3660.1,0.7891]
["bitfinex","ETHUSD",1752986198846,4.939,3660.2,3659.7,0.7891]
["bitfinex","ETHUSD",1752986199149,0.136,3659.9,3659.7,0.7891]
["bitfinex","ETHUSD",1752986199353,4.803,3659.8,3659.7,0.7891]
["bitfinex","ETHUSD",1752986200122,4.803,3659.8,3659.2,2.73282584]
["bitfinex","ETHUSD",1752986200123,0.686,3659.7,3659.3,0.7891]
["bitfinex","ETHUSD",1752986200469,0.55,3659.5,3659.3,0.7891]
["bitfinex","ETHUSD",1752986200616,0.55,3659.3,3659.1,0.8239]
["bitfinex","ETHUSD",1752986200813,4.802,3659.2,3659.1,1.2938]
["bitfinex","ETHUSD",1752986201834,4.802,3659.2,3659.1,0.8239]
["bitfinex","ETHUSD",1752986204259,16.98229997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986204461,16.18219997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986204656,16.18219997,3659.2,3659.1,1.2938]
["bitfinex","ETHUSD",1752986204657,12.70299997,3659.2,3659.1,1.2938]
["bitfinex","ETHUSD",1752986205559,15.70299997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986205759,11.44999997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986205958,15.70299997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986206118,17.27329997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986206917,15.70299997,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986207124,7.53583777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986207323,10.99433777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986208025,7.803,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986208225,10.53583777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986208527,11.94468212,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986209359,12.40318212,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986209827,9.21184435,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986210028,11.94468212,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986210223,12.41178212,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1752986211059,12.41178212,3659.2,3659.0,0.001]
["bitfinex","ETHUSD",1752986211060,6.28291246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986211269,10.30687564,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986211772,7.10686318,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986211940,11.33381246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986213379,11.80091246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986213968,7.803,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986214355,10.53591246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986214562,11.00301246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986214860,21.2872645,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986216255,22.0822645,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986216442,24.9572645,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986216648,25.49247335,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1752986216876,25.74578173,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1752986217361,25.74578173,3659.1,3658.8,0.001]
["bitfinex","ETHUSD",1752986217362,9.15806184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986217563,23.44709945,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986217762,24.30695836,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986218275,17.17795836,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986218443,21.03819945,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986218771,23.91319945,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986218978,24.30595836,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986219275,21.03819945,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986220876,21.18067278,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986221180,7.09093538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986221384,12.32736311,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986221746,12.79446311,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986222283,8.54046311,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986222449,12.79546311,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986222792,15.16586308,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986222947,19.88796308,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986223151,20.69546308,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986223772,20.94803183,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986224172,20.94800927,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986224570,16.69292123,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986224769,10.89999997,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986224960,12.15799997,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986225161,15.15799997,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986225470,15.70799997,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986227608,3.0,3658.4,3658.3,1.2279]
["bitfinex","ETHUSD",1752986227916,7.807,3658.4,3658.3,1.2279]
["bitfinex","ETHUSD",1752986228112,4.257,3658.4,3658.3,1.2279]
["bitfinex","ETHUSD",1752986229118,4.807,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986229257,11.68065208,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986229461,12.14775208,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986231501,8.9472167,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986231860,3.0,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986232090,7.259,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986232465,7.809,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986232673,7.259,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986232999,4.259,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986233202,4.809,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986233791,7.809,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986234887,7.809,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986237268,3.55,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986237468,7.805,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986238504,0.55,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986238678,4.805,3658.4,3658.3,3.2084101]
["bitfinex","ETHUSD",1752986238874,4.805,3658.4,3658.3,0.4749]
["bitfinex","ETHUSD",1752986240581,4.805,3658.4,3658.3,3.2084101]
["bitfinex","ETHUSD",1752986240990,4.805,3658.4,3658.3,3.9834101]
["bitfinex","ETHUSD",1752986241196,4.805,3658.4,3658.3,4.65521654]
["bitfinex","ETHUSD",1752986241409,4.941,3658.4,3658.3,4.65521654]
["bitfinex","ETHUSD",1752986242724,4.255,3658.4,3658.3,4.65521654]
["bitfinex","ETHUSD",1752986242928,1.63498052,3659.0,3658.5,3.50836066]
["bitfinex","ETHUSD",1752986242929,0.136,3658.6,3658.5,3.50836066]
["bitfinex","ETHUSD",1752986243129,0.136,3658.6,3658.5,3.95836066]
["bitfinex","ETHUSD",1752986243429,0.136,3658.6,3658.5,4.69482838]
["bitfinex","ETHUSD",1752986245229,4.254,3658.7,3658.6,3.53328595]
["bitfinex","ETHUSD",1752986245436,4.254,3658.7,3658.6,3.98328595]
["bitfinex","ETHUSD",1752986245837,0.136,3658.8,3658.7,3.53321124]
["bitfinex","ETHUSD",1752986246044,0.136,3658.8,3658.7,3.98321124]
["bitfinex","ETHUSD",1752986248831,7.89999997,3660.1,3659.5,0.8]
["bitfinex","ETHUSD",1752986249037,4.254,3660.0,3659.5,0.8]
["bitfinex","ETHUSD",1752986249237,0.55,3659.8,3659.5,0.8]
["bitfinex","ETHUSD",1752986249441,4.254,3660.0,3659.5,0.8]
["bitfinex","ETHUSD",1752986249442,0.55,3659.6,3659.5,0.8]
["bitfinex","ETHUSD",1752986250133,0.55,3659.6,3659.5,3.98261374]
["bitfinex","ETHUSD",1752986251740,0.55,3659.6,3659.5,1.25]
["bitfinex","ETHUSD",1752986252438,0.55,3659.6,3659.5,3.98261374]
["bitfinex","ETHUSD",1752986252822,4.803,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1752986253017,4.939,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1752986253359,4.939,3659.7,3659.6,3.18253907]
["bitfinex","ETHUSD",1752986255329,4.389,3659.7,3659.6,3.18253907]
["bitfinex","ETHUSD",1752986255544,0.136,3659.7,3659.6,3.85406165]
["bitfinex","ETHUSD",1752986255859,0.136,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1752986256151,0.136,3659.8,3659.7,3.1824644]
["bitfinex","ETHUSD",1752986259149,0.138,3659.8,3659.7,3.1824644]
["bitfinex","ETHUSD",1752986260419,0.002,3659.8,3659.7,3.1824644]
["bitfinex","ETHUSD",1752986260623,0.002,3659.8,3659.7,3.85397193]
["bitfinex","ETHUSD",1752986265352,0.002,3659.8,3659.7,3.1824644]
["bitfinex","ETHUSD",1752986268481,0.002,3659.8,3659.7,4.0911644]
["bitfinex","ETHUSD",1752986269190,0.002,3659.8,3659.7,8.3421644]
["bitfinex","ETHUSD",1752986271881,0.002,3659.8,3659.7,8.3411644]
["bitfinex","ETHUSD",1752986272536,0.002,3659.8,3659.7,4.25]
["bitfinex","ETHUSD",1752986272736,0.138,3659.8,3659.7,4.25]
["bitfinex","ETHUSD",1752986272944,0.138,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1752986273434,0.55,3659.7,3659.6,2.73253463]
["bitfinex","ETHUSD",1752986273740,0.55,3659.7,3659.4,2.73265017]
["bitfinex","ETHUSD",1752986273741,1.0181,3659.7,3659.4,2.73267779]
["bitfinex","ETHUSD",1752986273940,0.55,3659.5,3659.4,2.73267779]
["bitfinex","ETHUSD",1752986274144,1.0181,3659.5,3659.4,2.73267779]
["bitfinex","ETHUSD",1752986274349,0.55,3659.7,3659.5,2.73259557]
["bitfinex","ETHUSD",1752986274543,0.55,3659.7,3659.3,2.73276309]
["bitfinex","ETHUSD",1752986274544,0.002,3659.8,3659.4,2.73263571]
["bitfinex","ETHUSD",1752986274770,0.136,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752986275145,0.136,3659.6,3659.5,3.18261374]
["bitfinex","ETHUSD",1752986275344,0.136,3659.6,3659.5,7.43261374]
["bitfinex","ETHUSD",1752986276436,0.002,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1752986279859,0.002,3659.8,3659.3,2.86875231]
["bitfinex","ETHUSD",1752986279860,0.55,3659.7,3659.3,2.86875231]
["bitfinex","ETHUSD",1752986280063,0.8207,3659.8,3659.4,2.73268841]
["bitfinex","ETHUSD",1752986280064,0.55,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1752986280804,0.55,3659.3,3659.1,2.7328601]
["bitfinex","ETHUSD",1752986280960,0.55,3659.3,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986280961,0.55,3659.1,3658.9,2.73300562]
["bitfinex","ETHUSD",1752986281166,0.136,3659.0,3658.8,4.25]
["bitfinex","ETHUSD",1752986281606,0.686,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986283267,1.1541,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986283467,0.686,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986284078,1.1541,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986284280,0.55,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986284495,1.05226327,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986284805,1.0181,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986287077,0.55,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986287280,0.136,3659.0,3658.8,0.001]
["bitfinex","ETHUSD",1752986287607,0.55,3658.9,3658.8,2.73412034]
["bitfinex","ETHUSD",1752986287799,0.686,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986288006,0.55,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986288186,0.55,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1752986288387,0.136,3659.0,3658.8,0.001]
["bitfinex","ETHUSD",1752986288388,0.686,3659.0,3658.8,0.001]
["bitfinex","ETHUSD",1752986288724,0.55,3658.9,3658.8,2.73413654]
["bitfinex","ETHUSD",1752986289009,0.136,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986291714,0.686,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752986295328,0.686,3659.0,3658.8,0.001]
["bitfinex","ETHUSD",1752986295329,1.3644,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986295524,1.8325,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986297501,1.86666327,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986297695,6.11566327,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986297896,7.32073052,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986298733,10.05379236,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986298927,13.05379236,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986300606,10.32073052,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986301213,13.05379236,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986301583,10.32073052,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986301788,13.05379236,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986301996,16.18325423,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986308033,9.20119239,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986308341,10.32073052,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986310494,16.15635423,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986319136,16.41050976,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752986319523,16.41050976,3658.9,3658.3,0.001]
["bitfinex","ETHUSD",1752986319524,7.04113538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986319725,14.41859725,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986320119,14.85979725,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986320609,15.11403283,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752986321440,15.11403283,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1752986321745,16.23428181,3658.4,3658.3,1e-08]
["bitfinex","ETHUSD",1752986322149,16.23428181,3658.4,3657.6,0.001]
["bitfinex","ETHUSD",1752986322150,7.08245849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752986322346,0.55,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1752986322643,11.90858608,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1752986322868,12.3156088,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1752986324253,9.58142605,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1752986324833,9.14022605,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1752986325135,7.248,3657.4,3657.1,0.4548]
["bitfinex","ETHUSD",1752986325330,7.798,3657.4,3657.1,0.001]
["bitfinex","ETHUSD",1752986325536,7.798,3657.4,3657.3,3.18905751]
["bitfinex","ETHUSD",1752986325774,4.798,3657.4,3657.3,3.18905751]
["bitfinex","ETHUSD",1752986326661,6.561,3657.9,3657.7,2.73395849]
["bitfinex","ETHUSD",1752986326864,4.248,3657.8,3657.7,3.18775849]
["bitfinex","ETHUSD",1752986327163,7.798,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1752986327450,3.55,3657.7,3657.6,2.73400848]
["bitfinex","ETHUSD",1752986327651,3.58417448,3657.7,3657.4,0.7582]
["bitfinex","ETHUSD",1752986327866,0.686,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986328062,7.96817728,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986328378,7.934,3657.4,3657.3,2.73525751]
["bitfinex","ETHUSD",1752986328947,7.934,3657.4,3657.3,3.18905751]
["bitfinex","ETHUSD",1752986329674,7.934,3657.4,3657.3,0.4548]
["bitfinex","ETHUSD",1752986329875,7.934,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986330081,7.934,3657.4,3657.3,2.73525751]
["bitfinex","ETHUSD",1752986330480,8.90649,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986331849,7.934,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986333063,7.934,3657.4,3657.3,2.73525751]
["bitfinex","ETHUSD",1752986333816,7.934,3657.4,3657.3,3.17145751]
["bitfinex","ETHUSD",1752986334154,7.934,3657.4,3657.3,0.4372]
["bitfinex","ETHUSD",1752986334605,7.934,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986338605,12.03595187,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986338790,16.01323462,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752986342118,7.09893227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752986342320,11.34593227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752986342485,11.78903227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752986342685,12.77751897,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752986342886,15.90698084,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752986343414,2.73508013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752986343615,14.5103305,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752986343779,3.28530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986343979,11.38109587,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986344183,11.79000457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986345003,16.4946191,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986347037,16.74883597,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986347193,18.2855191,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986349237,14.0385191,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986349537,24.8515191,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986350212,14.0385191,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986350426,24.8505191,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752986351043,3.55,3655.1,3654.5,0.7567]
["bitfinex","ETHUSD",1752986351239,3.55,3654.9,3654.5,0.7567]
["bitfinex","ETHUSD",1752986351443,0.55,3654.7,3654.5,0.7567]
["bitfinex","ETHUSD",1752986351640,4.798,3654.6,3654.5,0.7567]
["bitfinex","ETHUSD",1752986352110,4.798,3654.6,3654.5,1.1929]
["bitfinex","ETHUSD",1752986352706,4.798,3654.6,3654.5,3.92925244]
["bitfinex","ETHUSD",1752986354133,4.798,3654.6,3654.5,1.1929]
["bitfinex","ETHUSD",1752986355743,4.798,3654.6,3654.5,3.92925244]
["bitfinex","ETHUSD",1752986356644,4.798,3654.6,3654.5,1.1929]
["bitfinex","ETHUSD",1752986356938,4.798,3654.6,3654.5,3.92925244]
["bitfinex","ETHUSD",1752986359560,4.798,3654.6,3654.5,1.1929]
["bitfinex","ETHUSD",1752986359958,4.798,3654.6,3654.5,3.92925244]
["bitfinex","ETHUSD",1752986360629,4.798,3654.6,3654.5,1.1929]
["bitfinex","ETHUSD",1752986361033,4.798,3654.6,3654.5,3.49305244]
["bitfinex","ETHUSD",1752986361340,4.798,3654.6,3654.5,3.92465244]
["bitfinex","ETHUSD",1752986361554,5.2778,3654.6,3654.0,100.0]
["bitfinex","ETHUSD",1752986361778,0.55,3654.5,3654.0,100.0]
["bitfinex","ETHUSD",1752986361933,4.7278,3654.6,3654.0,100.0]
["bitfinex","ETHUSD",1752986361934,0.55,3654.1,3654.0,100.0]
["bitfinex","ETHUSD",1752986362127,4.797,3654.1,3654.0,100.0]
["bitfinex","ETHUSD",1752986362659,0.4798,3654.6,3654.0,100.0]
["bitfinex","ETHUSD",1752986362846,4.798,3654.5,3654.0,100.4316]
["bitfinex","ETHUSD",1752986363047,4.798,3654.5,3654.0,100.0]
["bitfinex","ETHUSD",1752986363262,4.798,3654.5,3654.1,0.4316]
["bitfinex","ETHUSD",1752986363469,4.798,3654.5,3654.2,0.4316]
["bitfinex","ETHUSD",1752986363624,4.798,3654.5,3654.0,100.0]
["bitfinex","ETHUSD",1752986363625,4.798,3654.5,3654.1,2.73662962]
["bitfinex","ETHUSD",1752986363829,4.798,3654.5,3654.2,0.4316]
["bitfinex","ETHUSD",1752986364029,4.798,3654.5,3654.2,3.16816227]
["bitfinex","ETHUSD",1752986364229,0.55,3654.1,3654.0,100.0]
["bitfinex","ETHUSD",1752986364469,4.797,3654.1,3654.0,100.0]
["bitfinex","ETHUSD",1752986364963,4.797,3654.1,3654.0,100.4316]
["bitfinex","ETHUSD",1752986367192,0.55,3654.1,3654.0,100.4316]
["bitfinex","ETHUSD",1752986367477,4.797,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986367877,0.55,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986368089,4.797,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986369649,4.797,3654.1,3654.0,100.4326]
["bitfinex","ETHUSD",1752986369851,4.797,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986370044,4.797,3654.1,3654.0,100.4326]
["bitfinex","ETHUSD",1752986370461,0.55,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986370648,3.13787643,3655.1,3654.4,0.8245]
["bitfinex","ETHUSD",1752986370850,7.28119972,3655.0,3654.4,0.8245]
["bitfinex","ETHUSD",1752986371075,9.98298658,3655.0,3654.4,0.8245]
["bitfinex","ETHUSD",1752986371276,9.98298658,3655.0,3654.4,3.56090124]
["bitfinex","ETHUSD",1752986371277,0.55,3654.9,3654.4,3.56090124]
["bitfinex","ETHUSD",1752986371572,0.55,3654.7,3654.5,0.4316]
["bitfinex","ETHUSD",1752986371870,4.797,3654.6,3654.5,3.16790541]
["bitfinex","ETHUSD",1752986372079,4.797,3654.6,3654.5,2.73630541]
["bitfinex","ETHUSD",1752986372281,0.55,3654.6,3654.5,2.73630541]
["bitfinex","ETHUSD",1752986372441,4.797,3654.6,3654.5,2.73630541]
["bitfinex","ETHUSD",1752986373401,0.55,3654.5,3654.1,2.73658993]
["bitfinex","ETHUSD",1752986373725,4.247,3654.4,3654.1,2.73658993]
["bitfinex","ETHUSD",1752986373931,0.1368,3654.1,3654.0,100.001]
["bitfinex","ETHUSD",1752986374232,4.3838,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986374441,0.1368,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986374594,4.9338,3654.1,3654.0,106.75279005]
["bitfinex","ETHUSD",1752986375118,4.3838,3654.1,3654.0,106.75279005]
["bitfinex","ETHUSD",1752986376423,0.1368,3654.1,3654.0,106.75279005]
["bitfinex","ETHUSD",1752986379641,0.1368,3654.1,3654.0,103.99382687]
["bitfinex","ETHUSD",1752986380243,0.1368,3654.1,3654.0,103.56222687]
["bitfinex","ETHUSD",1752986381736,0.1368,3654.1,3654.0,103.99382687]
["bitfinex","ETHUSD",1752986382639,0.6868,3654.1,3654.0,103.99382687]
["bitfinex","ETHUSD",1752986383339,0.1368,3654.1,3654.0,103.99382687]
["bitfinex","ETHUSD",1752986383542,0.1368,3654.1,3654.0,106.75279005]
["bitfinex","ETHUSD",1752986384346,0.1368,3654.1,3654.0,103.99382687]
["bitfinex","ETHUSD",1752986386142,0.1368,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986387206,0.1368,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986387525,0.1368,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986389107,0.6868,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986389842,0.1368,3654.1,3654.0,105.92829005]
["bitfinex","ETHUSD",1752986391361,0.1368,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986396348,0.1368,3654.1,3654.0,107.41332687]
["bitfinex","ETHUSD",1752986398250,0.1368,3654.1,3654.0,103.16932687]
["bitfinex","ETHUSD",1752986398460,0.1368,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986399672,0.1368,3654.1,3654.0,103.20072687]
["bitfinex","ETHUSD",1752986401539,0.1368,3654.1,3654.0,106.98072687]
["bitfinex","ETHUSD",1752986402063,0.1368,3654.1,3654.0,107.44372687]
["bitfinex","ETHUSD",1752986403363,0.1368,3654.1,3654.0,106.98072687]
["bitfinex","ETHUSD",1752986403561,0.6868,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986407587,1.1609,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986408085,1.1609,3654.1,3654.0,100.001]
["bitfinex","ETHUSD",1752986408290,1.35574,3654.1,3654.0,100.001]
["bitfinex","ETHUSD",1752986408589,4.88089197,3654.1,3654.0,100.001]
["bitfinex","ETHUSD",1752986410768,2.14424,3654.1,3654.0,100.001]
["bitfinex","ETHUSD",1752986411393,1.9494,3654.1,3654.0,100.001]
["bitfinex","ETHUSD",1752986413150,0.6868,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986413354,4.9278,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986413592,4.3778,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986414095,4.3778,3654.1,3654.0,103.20072687]
["bitfinex","ETHUSD",1752986414309,0.1368,3654.1,3654.0,105.95969005]
["bitfinex","ETHUSD",1752986415514,0.1368,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986419529,0.1368,3654.1,3654.0,103.20072687]
["bitfinex","ETHUSD",1752986421431,0.1368,3654.1,3654.0,102.73772687]
["bitfinex","ETHUSD",1752986422616,0.1368,3654.1,3654.0,103.19172687]
["bitfinex","ETHUSD",1752986424029,0.1368,3654.1,3654.0,108.22132687]
["bitfinex","ETHUSD",1752986424231,0.1368,3654.1,3654.0,110.98029005]
["bitfinex","ETHUSD",1752986424532,0.6868,3654.1,3654.0,106.28729005]
["bitfinex","ETHUSD",1752986424704,0.6868,3654.1,3654.0,107.76732687]
["bitfinex","ETHUSD",1752986424909,0.6868,3654.1,3654.0,108.22132687]
["bitfinex","ETHUSD",1752986425112,0.1368,3654.1,3654.0,108.22132687]
["bitfinex","ETHUSD",1752986429639,1e-08,3654.1,3654.0,108.22132687]
["bitfinex","ETHUSD",1752986429801,1e-08,3654.1,3654.0,108.35812687]
["bitfinex","ETHUSD",1752986430123,1e-08,3654.1,3654.0,114.11709005]
["bitfinex","ETHUSD",1752986430632,1e-08,3654.1,3654.0,117.25496648]
["bitfinex","ETHUSD",1752986431800,0.136,3655.6,3655.5,3.54560388]
["bitfinex","ETHUSD",1752986432026,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986432232,0.002,3655.8,3655.7,6.97345422]
["bitfinex","ETHUSD",1752986434137,0.552,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986434344,1.023,3655.8,3654.8,0.81]
["bitfinex","ETHUSD",1752986434503,0.55,3655.4,3655.0,2.7359047]
["bitfinex","ETHUSD",1752986434834,0.6868,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1752986435331,0.55,3654.8,3654.7,2.73615102]
["bitfinex","ETHUSD",1752986436612,0.1368,3654.9,3654.8,3.54612783]
["bitfinex","ETHUSD",1752986436813,0.55,3655.4,3655.2,2.73575771]
["bitfinex","ETHUSD",1752986437035,0.55,3655.4,3655.0,2.73594311]
["bitfinex","ETHUSD",1752986437036,1.021,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752986437249,1.05519411,3655.6,3655.3,2.73575356]
["bitfinex","ETHUSD",1752986437423,0.55,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752986437765,1.021,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752986437974,0.55,3655.5,3655.4,2.73562767]
["bitfinex","ETHUSD",1752986438119,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986438563,1.023,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986438857,0.136,3655.7,3655.6,2.73551398]
["bitfinex","ETHUSD",1752986439060,1.023,3655.8,3655.6,2.73551398]
["bitfinex","ETHUSD",1752986439430,1.023,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986439431,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986440066,0.473,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986440569,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986442946,0.002,3655.8,3655.7,3.18945422]
["bitfinex","ETHUSD",1752986444070,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986445873,0.002,3655.8,3655.7,3.18945422]
["bitfinex","ETHUSD",1752986446167,0.002,3655.8,3655.7,4.2860143]
["bitfinex","ETHUSD",1752986447623,0.002,3655.8,3655.7,8.3710143]
["bitfinex","ETHUSD",1752986447864,0.002,3655.8,3655.7,7.27445422]
["bitfinex","ETHUSD",1752986450167,0.002,3655.8,3655.7,3.03945422]
["bitfinex","ETHUSD",1752986451744,0.002,3655.8,3655.7,2.93945422]
["bitfinex","ETHUSD",1752986453398,0.002,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986454449,0.552,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986454649,1.0141,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986455697,0.552,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986456304,0.002,3655.8,3655.7,2.92485422]
["bitfinex","ETHUSD",1752986456479,0.002,3655.8,3655.7,3.71805422]
["bitfinex","ETHUSD",1752986464203,0.002,3655.8,3655.7,8.5929143]
["bitfinex","ETHUSD",1752986464387,0.002,3655.8,3655.7,9.0323143]
["bitfinex","ETHUSD",1752986464559,0.002,3655.8,3655.7,9.1683143]
["bitfinex","ETHUSD",1752986466812,0.002,3655.8,3655.7,6.71645422]
["bitfinex","ETHUSD",1752986467109,0.4641,3655.8,3655.7,6.71645422]
["bitfinex","ETHUSD",1752986467311,0.002,3655.8,3655.7,6.71645422]
["bitfinex","ETHUSD",1752986467659,0.002,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986467899,0.4641,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986468256,0.002,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986471675,0.4641,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986473811,0.002,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986475625,0.4641,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986477319,0.002,3655.8,3655.7,2.48545422]
["bitfinex","ETHUSD",1752986477638,0.55,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986477988,1.1481,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986481037,0.686,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986483440,1.137,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986485938,1.32929,3655.5,3655.0,2.73591421]
["bitfinex","ETHUSD",1752986486135,0.55,3655.1,3655.0,2.73591421]
["bitfinex","ETHUSD",1752986487560,0.55,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752986488935,1.001,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752986489853,0.686,3655.5,3655.4,2.73566675]
["bitfinex","ETHUSD",1752986490093,1.137,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986490940,0.686,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986491672,1.137,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986492040,0.686,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986492641,0.686,3655.5,3655.4,3.16897872]
["bitfinex","ETHUSD",1752986493842,0.686,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986494980,1.137,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986495365,0.686,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752986497855,0.686,3655.5,3655.4,2.73667872]
["bitfinex","ETHUSD",1752986502497,0.686,3655.5,3655.4,3.16997872]
["bitfinex","ETHUSD",1752986502990,0.136,3655.5,3655.4,3.16997872]
["bitfinex","ETHUSD",1752986503177,0.136,3655.5,3655.4,3.96817872]
["bitfinex","ETHUSD",1752986504188,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752986507621,0.002,3655.8,3655.7,3.16875422]
["bitfinex","ETHUSD",1752986509967,1.025,3655.8,3655.5,2.73554195]
["bitfinex","ETHUSD",1752986510172,1.025,3655.8,3655.5,2.73560388]
["bitfinex","ETHUSD",1752986510173,0.55,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752986510374,1.20904932,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752986510601,0.686,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986510770,1.159,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986511801,1.159,3655.5,3655.4,2.73665577]
["bitfinex","ETHUSD",1752986513229,1.159,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986514283,5.383,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986514524,6.02365425,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986515724,5.88765425,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986515927,6.64615425,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986516222,9.38175813,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986517826,20.28175813,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752986524995,20.28175813,3655.5,3654.9,0.001]
["bitfinex","ETHUSD",1752986524996,4.11017811,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1752986525338,23.08986085,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1752986525543,23.05566113,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1752986525835,23.52866113,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1752986528298,4.10700269,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752986528504,11.1221684,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752986528698,11.56096587,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752986531459,19.46096587,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752986537734,15.23896587,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752986537945,19.46096587,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752986538534,10.20307863,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986538738,14.90004374,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986539060,15.37304374,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986542466,10.67804374,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986542769,14.89904374,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986542930,15.53969799,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986543132,15.99419799,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986549163,23.89419799,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986550163,24.148282,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986550367,24.14823472,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752986552267,7.20157708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1752986552448,8.1402204,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1752986552648,8.5947204,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1752986556379,8.5947204,3654.2,3654.0,74.95782309]
["bitfinex","ETHUSD",1752986556380,7.06485197,3654.1,3654.0,74.95782309]
["bitfinex","ETHUSD",1752986556581,11.5388887,3654.1,3654.0,74.95782309]
["bitfinex","ETHUSD",1752986556798,14.75235188,3654.1,3654.0,71.54458637]
["bitfinex","ETHUSD",1752986556950,14.75235188,3654.1,3654.0,12.70008811]
["bitfinex","ETHUSD",1752986557143,14.75235188,3654.1,3654.0,12.15008811]
["bitfinex","ETHUSD",1752986557144,15.00648332,3654.1,3654.0,12.15008811]
["bitfinex","ETHUSD",1752986558078,22.90648332,3654.1,3654.0,4.25008811]
["bitfinex","ETHUSD",1752986558848,22.90653673,3654.1,3654.0,4.25008811]
["bitfinex","ETHUSD",1752986560143,0.7782,3653.9,3653.1,0.001]
["bitfinex","ETHUSD",1752986560357,6.68787643,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986560567,13.6452026,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986560762,14.9227026,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986561498,15.17671424,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986561664,14.9227026,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986561991,15.81735981,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986566108,23.71735981,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986566260,4.05850087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1752986566461,14.44959856,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1752986566815,15.80848685,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1752986567673,4.05872574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752986567913,0.55,3651.3,3651.1,0.7982]
["bitfinex","ETHUSD",1752986568112,4.77,3651.2,3651.1,0.7982]
["bitfinex","ETHUSD",1752986568760,4.77,3651.2,3650.8,0.4393]
["bitfinex","ETHUSD",1752986568761,0.55,3651.1,3650.8,0.4393]
["bitfinex","ETHUSD",1752986568963,0.55,3651.1,3650.4,2.73939619]
["bitfinex","ETHUSD",1752986568964,0.55,3650.9,3650.4,0.7982]
["bitfinex","ETHUSD",1752986569179,0.55,3650.7,3650.6,0.7982]
["bitfinex","ETHUSD",1752986569376,3.0,3651.6,3650.7,0.7982]
["bitfinex","ETHUSD",1752986569609,3.55,3651.4,3650.9,0.7982]
["bitfinex","ETHUSD",1752986569764,0.55,3651.2,3650.9,0.7982]
["bitfinex","ETHUSD",1752986569959,4.77,3651.1,3651.0,0.4393]
["bitfinex","ETHUSD",1752986571572,4.22,3651.2,3651.1,3.55943658]
["bitfinex","ETHUSD",1752986571910,3.0,3652.1,3651.2,0.8206]
["bitfinex","ETHUSD",1752986571911,0.55,3651.8,3651.2,0.8206]
["bitfinex","ETHUSD",1752986572116,4.22,3651.7,3651.3,0.8206]
["bitfinex","ETHUSD",1752986572317,4.22,3651.7,3651.5,0.8206]
["bitfinex","ETHUSD",1752986572531,3.03422407,3652.4,3651.6,0.4542]
["bitfinex","ETHUSD",1752986572810,4.219,3652.3,3651.9,2.73829618]
["bitfinex","ETHUSD",1752986572978,4.22,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1752986573173,4.22,3652.2,3652.1,4.01295065]
["bitfinex","ETHUSD",1752986573612,3.13787643,3653.1,3652.1,4.01295065]
["bitfinex","ETHUSD",1752986573613,3.13787643,3653.1,3652.6,0.8206]
["bitfinex","ETHUSD",1752986573774,3.13787643,3653.4,3652.7,0.4542]
["bitfinex","ETHUSD",1752986573973,3.0,3653.2,3652.7,0.4542]
["bitfinex","ETHUSD",1752986574309,0.55,3653.0,3652.7,0.4542]
["bitfinex","ETHUSD",1752986574605,4.25421938,3652.9,3652.7,0.4542]
["bitfinex","ETHUSD",1752986574805,4.22,3652.8,3652.7,0.4542]
["bitfinex","ETHUSD",1752986575170,0.55,3652.7,3652.0,0.8206]
["bitfinex","ETHUSD",1752986575377,0.55,3652.5,3652.2,0.8206]
["bitfinex","ETHUSD",1752986575730,4.77,3652.5,3652.3,3.19213537]
["bitfinex","ETHUSD",1752986576050,4.77,3652.5,3652.3,2.73793537]
["bitfinex","ETHUSD",1752986576177,4.77,3652.5,3652.4,0.4542]
["bitfinex","ETHUSD",1752986576813,0.55,3652.3,3652.2,0.8206]
["bitfinex","ETHUSD",1752986577018,8.09034788,3652.3,3651.6,0.8206]
["bitfinex","ETHUSD",1752986577219,0.55,3652.1,3651.6,0.8206]
["bitfinex","ETHUSD",1752986577420,0.55,3651.9,3651.6,0.8206]
["bitfinex","ETHUSD",1752986577632,4.769,3651.8,3651.7,0.4542]
["bitfinex","ETHUSD",1752986577792,0.55,3651.7,3651.1,0.4542]
["bitfinex","ETHUSD",1752986577995,0.55,3651.5,3651.2,1.2748]
["bitfinex","ETHUSD",1752986578211,0.55,3651.3,3651.2,1.2748]
["bitfinex","ETHUSD",1752986578409,0.55,3651.3,3651.2,0.8206]
["bitfinex","ETHUSD",1752986578682,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1752986579037,4.219,3651.5,3650.9,0.8206]
["bitfinex","ETHUSD",1752986579175,4.22,3652.1,3650.8,0.001]
["bitfinex","ETHUSD",1752986579379,4.22,3652.1,3651.8,0.8206]
["bitfinex","ETHUSD",1752986579626,4.22,3652.1,3651.9,0.4542]
["bitfinex","ETHUSD",1752986579873,4.22,3652.1,3652.0,0.4542]
["bitfinex","ETHUSD",1752986579982,4.77,3652.1,3652.0,0.4542]
["bitfinex","ETHUSD",1752986580883,4.77,3652.1,3651.8,0.8206]
["bitfinex","ETHUSD",1752986581233,3.55,3652.0,3651.2,1.2322]
["bitfinex","ETHUSD",1752986581383,4.772,3651.9,3651.8,0.4542]
["bitfinex","ETHUSD",1752986581582,0.55,3651.8,3651.2,0.778]
["bitfinex","ETHUSD",1752986581812,4.223,3651.7,3651.3,2.73871316]
["bitfinex","ETHUSD",1752986582220,4.223,3651.7,3651.4,0.4542]
["bitfinex","ETHUSD",1752986582517,0.55,3651.6,3651.4,0.4542]
["bitfinex","ETHUSD",1752986582814,0.55,3651.6,3651.2,3.51680237]
["bitfinex","ETHUSD",1752986582815,0.55,3651.6,3651.5,0.4542]
["bitfinex","ETHUSD",1752986583904,0.55,3651.6,3651.2,3.97101659]
["bitfinex","ETHUSD",1752986584104,0.55,3651.6,3651.2,0.778]
["bitfinex","ETHUSD",1752986584511,0.55,3651.6,3651.3,0.4542]
["bitfinex","ETHUSD",1752986584892,0.55,3651.6,3651.4,0.4542]
["bitfinex","ETHUSD",1752986585100,0.55,3651.6,3651.2,0.778]
["bitfinex","ETHUSD",1752986585101,0.55,3651.6,3651.5,0.4542]
["bitfinex","ETHUSD",1752986585284,0.55,3651.6,3651.5,3.19280057]
["bitfinex","ETHUSD",1752986585698,3.55,3652.4,3651.5,3.19280057]
["bitfinex","ETHUSD",1752986585899,4.22,3652.3,3651.7,0.7977]
["bitfinex","ETHUSD",1752986586135,4.22,3652.3,3651.8,0.4542]
["bitfinex","ETHUSD",1752986586314,4.22,3652.3,3651.9,2.73829714]
["bitfinex","ETHUSD",1752986586586,0.55,3652.2,3651.7,3.53614493]
["bitfinex","ETHUSD",1752986586814,0.55,3652.2,3651.8,3.19255409]
["bitfinex","ETHUSD",1752986587116,0.55,3652.2,3651.8,0.4542]
["bitfinex","ETHUSD",1752986587521,0.55,3652.2,3651.8,3.19256736]
["bitfinex","ETHUSD",1752986587713,0.55,3652.2,3651.9,0.4542]
["bitfinex","ETHUSD",1752986588490,0.55,3652.2,3651.7,0.7977]
["bitfinex","ETHUSD",1752986588692,0.55,3652.2,3652.0,0.4542]
["bitfinex","ETHUSD",1752986590223,0.55,3652.2,3651.9,2.7382913]
["bitfinex","ETHUSD",1752986590431,0.55,3652.2,3652.1,0.4542]
["bitfinex","ETHUSD",1752986592133,0.55,3652.2,3652.1,3.19235065]
["bitfinex","ETHUSD",1752986592429,0.55,3652.2,3652.1,0.4542]
["bitfinex","ETHUSD",1752986592626,0.55,3652.2,3652.1,3.19235065]
["bitfinex","ETHUSD",1752986593530,4.22,3652.3,3652.2,3.54707568]
["bitfinex","ETHUSD",1752986593696,4.22,3652.3,3652.2,4.00127568]
["bitfinex","ETHUSD",1752986596030,0.002,3653.2,3652.7,2.73764044]
["bitfinex","ETHUSD",1752986596204,3.55,3653.0,3652.7,2.73764044]
["bitfinex","ETHUSD",1752986596404,3.55,3653.0,3652.7,3.19184044]
["bitfinex","ETHUSD",1752986596637,3.55,3653.0,3652.8,0.8296]
["bitfinex","ETHUSD",1752986596796,0.55,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1752986597001,4.219,3653.1,3652.9,2.73755098]
["bitfinex","ETHUSD",1752986597002,4.219,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1752986597220,0.002,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752986597736,0.002,3653.2,3653.1,3.19160111]
["bitfinex","ETHUSD",1752986601427,0.1388,3653.2,3653.1,4.02120111]
["bitfinex","ETHUSD",1752986601845,0.1388,3653.2,3653.1,4.69707591]
["bitfinex","ETHUSD",1752986602043,0.002,3653.2,3653.1,4.69707591]
["bitfinex","ETHUSD",1752986604042,0.1388,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1752986604246,0.1388,3653.8,3653.7,3.56655158]
["bitfinex","ETHUSD",1752986604446,0.1388,3653.8,3653.7,4.00745158]
["bitfinex","ETHUSD",1752986605750,0.1388,3653.8,3653.7,3.56655158]
["bitfinex","ETHUSD",1752986606157,0.1388,3653.8,3653.7,4.00745158]
["bitfinex","ETHUSD",1752986606339,0.1388,3653.8,3653.7,5.10370096]
["bitfinex","ETHUSD",1752986606812,0.55,3653.7,3653.4,0.8322]
["bitfinex","ETHUSD",1752986607012,0.1368,3653.4,3653.3,2.73723659]
["bitfinex","ETHUSD",1752986608956,0.1368,3653.4,3652.8,4.217]
["bitfinex","ETHUSD",1752986608957,0.55,3653.3,3652.8,4.217]
["bitfinex","ETHUSD",1752986609114,0.55,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1752986609442,4.219,3653.8,3652.9,0.4409]
["bitfinex","ETHUSD",1752986609443,0.55,3653.7,3652.9,0.4409]
["bitfinex","ETHUSD",1752986609646,0.55,3653.7,3653.3,2.73720145]
["bitfinex","ETHUSD",1752986609950,1.0271,3653.7,3653.3,2.73720145]
["bitfinex","ETHUSD",1752986610451,1.5018,3653.7,3653.4,2.73712293]
["bitfinex","ETHUSD",1752986610856,0.6868,3653.4,3653.3,2.73723504]
["bitfinex","ETHUSD",1752986611054,0.55,3653.4,3653.3,2.73723504]
["bitfinex","ETHUSD",1752986611752,0.6868,3653.3,3653.2,2.737306]
["bitfinex","ETHUSD",1752986612053,0.55,3653.3,3653.2,2.737306]
["bitfinex","ETHUSD",1752986613239,0.55,3653.3,3653.2,3.178206]
["bitfinex","ETHUSD",1752986613668,0.55,3653.3,3653.2,3.945406]
["bitfinex","ETHUSD",1752986614018,0.4771,3653.7,3653.2,3.945406]
["bitfinex","ETHUSD",1752986614215,0.55,3653.1,3651.8,1.2081]
["bitfinex","ETHUSD",1752986614551,0.1368,3653.2,3652.2,0.7672]
["bitfinex","ETHUSD",1752986614552,3.55,3652.9,3652.2,0.7672]
["bitfinex","ETHUSD",1752986614851,0.55,3652.7,3652.4,2.73791448]
["bitfinex","ETHUSD",1752986615152,0.55,3652.5,3651.6,0.7672]
["bitfinex","ETHUSD",1752986615454,0.55,3652.5,3652.3,2.73795031]
["bitfinex","ETHUSD",1752986615650,3.55,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1752986615826,0.55,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752986616028,0.58422688,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752986616238,1.0247,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752986616434,3.76285065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752986616759,7.55877753,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752986616919,9.14110405,3652.1,3652.0,1e-08]
["bitfinex","ETHUSD",1752986618488,9.14110405,3652.1,3651.5,0.001]
["bitfinex","ETHUSD",1752986618489,4.05022557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986618794,11.32045713,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986618992,12.11595027,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986619171,12.59065027,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986619900,9.8521247,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986620556,9.3774247,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986620759,3.0,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986620973,7.237,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986621139,7.7117,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986621341,11.00022557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986621536,12.10024813,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986621771,12.91624813,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986624170,12.44154813,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986624384,11.34152557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986624800,10.52952557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986625078,11.00422557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986625779,10.52952557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986626155,11.00422557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986626342,12.46008594,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986627651,11.98538594,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986627962,7.791,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986628471,11.00422557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986629061,18.90422557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986632864,18.42952557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986633381,15.691,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986635075,7.791,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986641203,8.2234,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986641698,7.791,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986644411,0.833,3652.2,3651.6,0.7921]
["bitfinex","ETHUSD",1752986644412,3.0,3652.2,3651.6,0.7921]
["bitfinex","ETHUSD",1752986644712,0.7558,3652.8,3651.6,0.7921]
["bitfinex","ETHUSD",1752986644916,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1752986645206,0.1368,3652.0,3651.9,3.20380061]
["bitfinex","ETHUSD",1752986645207,4.3638,3652.0,3651.9,3.20380061]
["bitfinex","ETHUSD",1752986649702,4.9138,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1752986649906,0.55,3651.9,3651.8,2.7383528]
["bitfinex","ETHUSD",1752986650878,0.55,3651.9,3651.7,2.73842596]
["bitfinex","ETHUSD",1752986651078,4.222,3651.8,3651.7,2.73842596]
["bitfinex","ETHUSD",1752986655329,4.222,3651.8,3651.6,2.73851854]
["bitfinex","ETHUSD",1752986655488,4.222,3651.8,3651.5,0.001]
["bitfinex","ETHUSD",1752986655489,0.55,3651.7,3651.5,0.001]
["bitfinex","ETHUSD",1752986656122,0.55,3651.7,3651.5,2.73959733]
["bitfinex","ETHUSD",1752986656508,0.55,3651.7,3651.5,2.73957675]
["bitfinex","ETHUSD",1752986657130,0.9824,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986657337,0.55,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986659920,0.55,3651.6,3651.5,2.73960057]
["bitfinex","ETHUSD",1752986660125,4.222,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1752986660310,4.222,3651.8,3651.7,3.53685058]
["bitfinex","ETHUSD",1752986660505,4.222,3651.8,3651.7,3.97965058]
["bitfinex","ETHUSD",1752986661035,4.222,3651.8,3651.7,3.53685058]
["bitfinex","ETHUSD",1752986661400,4.222,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1752986661747,4.222,3651.8,3651.7,3.18125058]
["bitfinex","ETHUSD",1752986662043,4.222,3651.8,3651.7,3.97965058]
["bitfinex","ETHUSD",1752986663549,0.002,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1752986663747,4.222,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1752986664052,3.51402557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986664245,8.5455,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986664426,11.74562557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986669040,14.88928636,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986670569,15.39813044,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986670726,17.2117818,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986671122,16.9573614,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986671720,16.9583614,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986672044,16.95826082,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986673461,24.85804817,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986674162,24.60393772,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986681843,24.99312178,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986685254,25.24736324,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986686561,24.85817918,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986687331,24.85839304,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986688557,25.11301789,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986688932,24.85839304,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986689130,25.11300943,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986689336,31.68800943,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986689970,31.68290943,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986693663,31.6834423,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986694979,31.2269423,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986695479,31.6834423,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986701600,31.68391586,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986704251,30.45191586,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986704458,30.45264744,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986705090,26.23164744,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986705288,28.08799608,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986705587,28.63799608,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986705793,28.08799608,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986705970,28.63799608,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986707805,28.38264811,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986708492,28.12718636,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986709798,28.12718636,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986709998,23.90718636,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986710164,28.12718636,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986710801,28.12718636,3651.6,3651.5,1.2251]
["bitfinex","ETHUSD",1752986713411,21.55218636,3651.6,3651.5,1.2251]
["bitfinex","ETHUSD",1752986714607,21.55218636,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986715603,18.81366079,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986715771,6.69366079,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986715972,10.91266079,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986719393,13.65118636,3651.6,3651.5,0.4352]
["bitfinex","ETHUSD",1752986720276,10.91266079,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986721074,13.65118636,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986721272,13.65118636,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986724877,10.91266079,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986725413,13.65118636,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986725913,10.91266079,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986726214,13.65118636,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986727406,10.91266079,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986727796,13.65118636,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986728973,10.91266079,3651.6,3651.5,0.4438]
["bitfinex","ETHUSD",1752986730026,0.55,3651.6,3651.5,3.18240057]
["bitfinex","ETHUSD",1752986730247,4.217,3651.6,3651.5,4.4026465]
["bitfinex","ETHUSD",1752986730549,4.767,3651.6,3651.5,4.4026465]
["bitfinex","ETHUSD",1752986731501,4.767,3651.6,3651.5,4.00530057]
["bitfinex","ETHUSD",1752986733128,4.767,3651.6,3651.5,2.73960057]
["bitfinex","ETHUSD",1752986733703,4.767,3651.6,3651.5,3.18240057]
["bitfinex","ETHUSD",1752986735265,3.002,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1752986735548,0.6868,3651.9,3651.7,2.73837727]
["bitfinex","ETHUSD",1752986735859,0.6868,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752986735860,0.55,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752986736342,0.1368,3651.8,3651.7,2.73843303]
["bitfinex","ETHUSD",1752986736539,0.55,3651.7,3651.5,0.8104]
["bitfinex","ETHUSD",1752986736732,4.9028,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986737431,4.9028,3651.6,3651.5,2.73960057]
["bitfinex","ETHUSD",1752986737633,4.9028,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986737941,11.91989462,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986738243,12.74839462,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986739910,20.64839462,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986741410,20.90289249,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1752986742745,3.28875058,3651.3,3651.2,0.001]
["bitfinex","ETHUSD",1752986742942,3.28875058,3651.3,3650.7,0.001]
["bitfinex","ETHUSD",1752986742943,3.28912567,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986743150,13.64878646,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986743517,14.11928646,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986743838,15.53121511,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986745036,15.06071511,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986745618,15.53121511,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986745917,12.79208944,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986746542,12.32158944,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986746753,10.90966079,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986748523,7.766,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986751128,4.766,3650.8,3650.7,3.1939007]
["bitfinex","ETHUSD",1752986751463,4.765,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986751637,4.765,3650.8,3650.7,2.7402007]
["bitfinex","ETHUSD",1752986751845,4.765,3650.8,3650.7,3.1939007]
["bitfinex","ETHUSD",1752986752045,4.765,3650.8,3650.7,0.4547]
["bitfinex","ETHUSD",1752986752860,4.765,3650.8,3650.7,3.1939007]
["bitfinex","ETHUSD",1752986753056,5.85586608,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986754356,4.765,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986757638,7.765,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986757839,8.2385,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986760478,7.765,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986761405,3.55,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986761529,3.55,3650.8,3650.7,3.9664007]
["bitfinex","ETHUSD",1752986761730,4.764,3650.8,3650.7,3.9664007]
["bitfinex","ETHUSD",1752986763931,4.764,3650.8,3650.7,1.2272]
["bitfinex","ETHUSD",1752986765768,11.45302567,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986771595,8.7139,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986771895,11.45302567,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986775387,11.79072567,3650.8,3650.7,0.001]
["bitfinex","ETHUSD",1752986775597,11.79072567,3650.8,3648.7,3.0]
["bitfinex","ETHUSD",1752986775598,4.10257836,3647.8,3647.7,0.78375219]
["bitfinex","ETHUSD",1752986775750,0.55,3647.1,3645.8,0.4537]
["bitfinex","ETHUSD",1752986775954,3.69366079,3645.9,3645.8,0.4537]
["bitfinex","ETHUSD",1752986776201,7.4991142,3645.9,3645.8,0.4537]
["bitfinex","ETHUSD",1752986776572,0.55,3645.8,3645.6,0.8242]
["bitfinex","ETHUSD",1752986776767,4.931,3645.7,3645.6,1.2779]
["bitfinex","ETHUSD",1752986776974,4.931,3645.7,3645.6,0.4537]
["bitfinex","ETHUSD",1752986777366,0.55,3645.7,3645.6,0.4537]
["bitfinex","ETHUSD",1752986777551,4.932,3645.7,3645.6,0.4537]
["bitfinex","ETHUSD",1752986777952,4.932,3645.7,3645.2,0.8242]
["bitfinex","ETHUSD",1752986777953,0.55,3645.6,3645.2,0.8242]
["bitfinex","ETHUSD",1752986778161,4.391,3645.5,3645.3,0.4537]
["bitfinex","ETHUSD",1752986778456,4.941,3645.5,3645.4,0.4537]
["bitfinex","ETHUSD",1752986779599,0.55,3645.3,3645.2,0.8242]
["bitfinex","ETHUSD",1752986779764,4.939,3645.3,3645.2,0.8242]
["bitfinex","ETHUSD",1752986780394,4.939,3645.3,3645.2,1.2914]
["bitfinex","ETHUSD",1752986781092,4.389,3645.3,3645.2,1.69488433]
["bitfinex","ETHUSD",1752986781260,4.389,3645.3,3645.2,4.43821802]
["bitfinex","ETHUSD",1752986781456,3.0,3646.2,3645.2,1.69488433]
["bitfinex","ETHUSD",1752986781457,0.55,3646.1,3645.2,1.69488433]
["bitfinex","ETHUSD",1752986781791,4.392,3646.0,3645.4,2.74318318]
["bitfinex","ETHUSD",1752986781967,4.391,3645.9,3645.4,2.74312122]
["bitfinex","ETHUSD",1752986782169,4.391,3645.9,3645.2,0.8242]
["bitfinex","ETHUSD",1752986782170,4.391,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752986782372,4.391,3645.9,3645.8,3.21008222]
["bitfinex","ETHUSD",1752986782573,4.941,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1752986782857,4.39,3646.0,3645.9,3.21000698]
["bitfinex","ETHUSD",1752986783085,4.39,3646.0,3645.9,4.61249293]
["bitfinex","ETHUSD",1752986783287,4.39,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1752986783483,1.27407059,3647.1,3646.2,2.74258131]
["bitfinex","ETHUSD",1752986783484,4.39,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1752986783886,4.39,3646.3,3646.2,3.20978131]
["bitfinex","ETHUSD",1752986785019,0.58427474,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986785169,4.388,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986785493,4.938,3647.0,3646.9,0.4672]
["bitfinex","ETHUSD",1752986786549,0.55,3646.9,3646.6,3.20947947]
["bitfinex","ETHUSD",1752986786704,0.55,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752986786866,0.55,3646.8,3646.0,2.74270672]
["bitfinex","ETHUSD",1752986787070,0.55,3646.8,3646.7,2.74214357]
["bitfinex","ETHUSD",1752986787299,0.55,3646.8,3646.7,3.20934357]
["bitfinex","ETHUSD",1752986788704,0.55,3646.8,3645.9,1.54028595]
["bitfinex","ETHUSD",1752986788705,0.1368,3646.7,3646.0,0.4672]
["bitfinex","ETHUSD",1752986788904,0.1368,3646.1,3646.0,3.2099242]
["bitfinex","ETHUSD",1752986791786,0.1368,3646.1,3646.0,3.88601935]
["bitfinex","ETHUSD",1752986792195,3.0,3647.1,3646.8,2.74212793]
["bitfinex","ETHUSD",1752986792525,4.924,3647.0,3646.8,2.74212793]
["bitfinex","ETHUSD",1752986792722,0.80039812,3647.0,3646.8,2.74212793]
["bitfinex","ETHUSD",1752986792922,7.924,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986793130,8.17439812,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986793800,5.17439812,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986794000,4.924,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986794292,5.17439812,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986794794,4.924,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986794993,5.17439812,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752986797721,0.55,3646.9,3646.5,0.4672]
["bitfinex","ETHUSD",1752986797915,0.25039812,3646.8,3646.4,2.74242169]
["bitfinex","ETHUSD",1752986798120,0.1368,3646.5,3646.4,2.74242169]
["bitfinex","ETHUSD",1752986798421,0.1368,3646.5,3646.4,3.20962169]
["bitfinex","ETHUSD",1752986798622,0.38719812,3646.5,3646.4,3.20962169]
["bitfinex","ETHUSD",1752986800328,0.38719812,3646.5,3645.9,4.0181649]
["bitfinex","ETHUSD",1752986800493,0.25039812,3646.4,3646.2,2.74258079]
["bitfinex","ETHUSD",1752986800697,0.25039812,3646.3,3646.2,3.20978079]
["bitfinex","ETHUSD",1752986804188,0.50381444,3646.3,3646.2,3.20978079]
["bitfinex","ETHUSD",1752986804386,0.25039812,3646.3,3646.2,3.20978079]
["bitfinex","ETHUSD",1752986805207,0.50381443,3646.3,3646.2,3.20978079]
["bitfinex","ETHUSD",1752986805619,0.25039812,3646.3,3646.2,3.20978079]
["bitfinex","ETHUSD",1752986805816,0.25039812,3646.3,3646.2,4.32215166]
["bitfinex","ETHUSD",1752986806231,0.2541704,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752986806440,0.64513415,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752986807029,0.64513415,3646.6,3646.5,3.20955568]
["bitfinex","ETHUSD",1752986807443,0.64513415,3646.6,3646.5,5.40035702]
["bitfinex","ETHUSD",1752986807959,0.64522285,3646.6,3646.5,5.40035702]
["bitfinex","ETHUSD",1752986808342,0.3910591,3646.6,3646.5,5.40035702]
["bitfinex","ETHUSD",1752986814230,0.3910591,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752986815940,0.8483591,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752986816145,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752986817366,0.1368,3646.6,3646.5,3.21515568]
["bitfinex","ETHUSD",1752986820532,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752986821960,0.1368,3646.6,3646.5,3.21515568]
["bitfinex","ETHUSD",1752986822468,0.55,3646.5,3646.2,0.8071]
["bitfinex","ETHUSD",1752986822658,1.0073,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1752986822854,0.55,3646.7,3646.4,2.74243089]
["bitfinex","ETHUSD",1752986823171,1.0073,3646.7,3646.5,2.74233664]
["bitfinex","ETHUSD",1752986823884,1.0073,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1752986825237,0.55,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1752986825438,1.0073,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1752986825639,1.0073,3646.9,3646.7,2.74219856]
["bitfinex","ETHUSD",1752986826050,1.0073,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752986826051,0.55,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752986829777,0.55,3647.2,3647.0,2.74191206]
["bitfinex","ETHUSD",1752986830074,5.3183,3647.1,3647.0,2.74191206]
["bitfinex","ETHUSD",1752986831186,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752986831763,0.002,3647.7,3647.6,3.21432867]
["bitfinex","ETHUSD",1752986832165,0.1388,3647.7,3647.6,4.01132867]
["bitfinex","ETHUSD",1752986832480,0.002,3647.7,3647.6,4.01132867]
["bitfinex","ETHUSD",1752986832685,0.002,3647.7,3647.6,5.11792784]
["bitfinex","ETHUSD",1752986834175,1e-08,3647.7,3647.6,5.11792784]
["bitfinex","ETHUSD",1752986834495,1e-08,3647.7,3647.6,5.25472784]
["bitfinex","ETHUSD",1752986835587,1e-08,3647.7,3647.6,9.56372784]
["bitfinex","ETHUSD",1752986837807,1e-08,3647.7,3647.6,5.25472784]
["bitfinex","ETHUSD",1752986837972,1e-08,3647.7,3647.6,12.56172784]
["bitfinex","ETHUSD",1752986846109,1e-08,3648.5,3648.3,0.7935]
["bitfinex","ETHUSD",1752986846290,1e-08,3648.5,3648.4,10.96722752]
["bitfinex","ETHUSD",1752986846880,1e-08,3648.5,3648.4,11.41312752]
["bitfinex","ETHUSD",1752986852497,1e-08,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1752986852698,1e-08,3649.2,3649.1,11.08064191]
["bitfinex","ETHUSD",1752986852901,1e-08,3649.2,3649.1,11.66334191]
["bitfinex","ETHUSD",1752986857702,1e-08,3649.2,3649.1,16.32334191]
["bitfinex","ETHUSD",1752986858239,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752986858420,1e-08,3650.0,3649.9,10.77710109]
["bitfinex","ETHUSD",1752986858615,1e-08,3650.0,3649.9,12.7115004]
["bitfinex","ETHUSD",1752986859705,1e-08,3650.0,3649.9,15.85516119]
["bitfinex","ETHUSD",1752986863933,0.002,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1752986864165,0.4755,3651.6,3651.5,7.01260057]
["bitfinex","ETHUSD",1752986865367,0.002,3651.6,3651.5,7.01260057]
["bitfinex","ETHUSD",1752986867029,1e-08,3651.6,3651.5,8.13820992]
["bitfinex","ETHUSD",1752986872793,1e-08,3651.6,3651.5,8.61100992]
["bitfinex","ETHUSD",1752986872961,1e-08,3651.6,3651.5,12.43500992]
["bitfinex","ETHUSD",1752986873558,0.4617,3652.7,3651.7,2.73845058]
["bitfinex","ETHUSD",1752986873783,0.4617,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1752986874093,0.4617,3652.7,3652.6,7.00377583]
["bitfinex","ETHUSD",1752986874303,0.002,3652.7,3652.6,7.00377583]
["bitfinex","ETHUSD",1752986874805,0.002,3652.7,3652.6,7.14057583]
["bitfinex","ETHUSD",1752986874962,1e-08,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986875163,1e-08,3652.8,3652.7,7.2993153]
["bitfinex","ETHUSD",1752986879011,1e-08,3652.8,3652.7,11.5613153]
["bitfinex","ETHUSD",1752986879656,0.45970001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986879895,1.39740001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986880069,1.94740001,3652.8,3652.5,2.73784605]
["bitfinex","ETHUSD",1752986880263,1.94740001,3652.8,3651.8,4.16878553]
["bitfinex","ETHUSD",1752986880264,1.2606,3652.7,3652.4,2.73787587]
["bitfinex","ETHUSD",1752986880491,0.7673,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1752986880800,1.227,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1752986881596,0.9041,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986881898,1.3638,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986882656,1.227,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986889034,1.3638,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986889236,1.227,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986893240,1.3638,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986893533,2.9638,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986895656,2.0597,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986895873,1.6,3652.5,3652.4,3.71030326]
["bitfinex","ETHUSD",1752986896022,1.6,3652.5,3652.4,2.73790549]
["bitfinex","ETHUSD",1752986897127,1.6,3652.5,3652.4,2.73890549]
["bitfinex","ETHUSD",1752986898645,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1752986898846,0.5965,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1752986900566,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1752986903164,0.1368,3652.6,3652.5,3.98363363]
["bitfinex","ETHUSD",1752986903371,1e-08,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986903669,1e-08,3652.8,3652.7,6.97870087]
["bitfinex","ETHUSD",1752986905454,0.47150001,3652.8,3652.7,6.97870087]
["bitfinex","ETHUSD",1752986907744,0.47150001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986907949,1.27870001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986909479,1.82870001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986910447,1e-08,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752986910676,1e-08,3652.8,3652.7,3.75225604]
["bitfinex","ETHUSD",1752986911181,1e-08,3652.8,3652.7,8.42125604]
["bitfinex","ETHUSD",1752986913889,1e-08,3653.5,3652.7,11.42125604]
["bitfinex","ETHUSD",1752986914090,1e-08,3653.5,3653.4,3.62927632]
["bitfinex","ETHUSD",1752986914265,1e-08,3653.5,3653.4,8.50593057]
["bitfinex","ETHUSD",1752986914865,1e-08,3653.5,3653.4,7.75063057]
["bitfinex","ETHUSD",1752986917157,1e-08,3653.5,3653.4,8.17963057]
["bitfinex","ETHUSD",1752986917371,1e-08,3653.5,3653.4,8.93493057]
["bitfinex","ETHUSD",1752986918413,1e-08,3653.5,3653.4,11.93493057]
["bitfinex","ETHUSD",1752986922508,1e-08,3653.5,3653.4,7.26593057]
["bitfinex","ETHUSD",1752986922788,1e-08,3653.5,3653.4,11.93393057]
["bitfinex","ETHUSD",1752986923360,1e-08,3653.5,3653.4,7.69493057]
["bitfinex","ETHUSD",1752986923556,1e-08,3653.5,3653.4,11.93393057]
["bitfinex","ETHUSD",1752986925380,0.002,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1752986925606,0.002,3654.0,3653.9,7.24948195]
["bitfinex","ETHUSD",1752986925795,0.002,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752986926004,0.002,3654.3,3654.2,6.97457708]
["bitfinex","ETHUSD",1752986926161,0.002,3654.3,3654.2,7.54037708]
["bitfinex","ETHUSD",1752986928671,0.002,3654.3,3654.2,10.54037708]
["bitfinex","ETHUSD",1752986928872,0.002,3654.3,3654.2,12.25134966]
["bitfinex","ETHUSD",1752986933027,0.002,3654.3,3654.2,11.82234966]
["bitfinex","ETHUSD",1752986938517,0.002,3654.3,3654.2,4.58434966]
["bitfinex","ETHUSD",1752986938719,0.4475,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752986938927,0.4475,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986941399,0.4475,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752986941701,0.4475,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986941902,0.002,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986942299,0.002,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752986942506,0.002,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986942704,0.002,3654.3,3654.2,7.95718146]
["bitfinex","ETHUSD",1752986943292,0.002,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986947020,0.002,3654.3,3654.2,7.79497708]
["bitfinex","ETHUSD",1752986947438,0.4475,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986947947,0.4475,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752986948160,0.4475,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986948728,0.4475,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752986948914,0.4475,3654.3,3654.2,6.97257708]
["bitfinex","ETHUSD",1752986949922,0.9975,3654.3,3654.1,2.73662519]
["bitfinex","ETHUSD",1752986950127,0.8203,3654.2,3654.1,2.73662519]
["bitfinex","ETHUSD",1752986950327,1.2658,3654.2,3654.1,2.73662519]
["bitfinex","ETHUSD",1752986951560,0.55,3654.1,3653.2,0.7884942]
["bitfinex","ETHUSD",1752986951858,3.69566079,3654.3,3653.6,2.73701824]
["bitfinex","ETHUSD",1752986951859,0.55,3653.9,3653.6,2.73701824]
["bitfinex","ETHUSD",1752986952039,0.6868,3653.7,3653.6,2.73701824]
["bitfinex","ETHUSD",1752986952239,1.8862,3653.7,3653.6,2.73701824]
["bitfinex","ETHUSD",1752986953564,1.8862,3653.7,3653.4,2.73714064]
["bitfinex","ETHUSD",1752986953795,0.55,3653.5,3653.3,4.235]
["bitfinex","ETHUSD",1752986954059,0.55,3653.5,3653.3,2.73724007]
["bitfinex","ETHUSD",1752986954239,0.4455,3653.4,3653.2,0.7884942]
["bitfinex","ETHUSD",1752986954434,0.4455,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1752986954435,0.5823,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1752986954641,1.3039,3653.3,3653.2,0.7884942]
["bitfinex","ETHUSD",1752986954840,1.97565692,3653.3,3653.2,0.7884942]
["bitfinex","ETHUSD",1752986955165,4.71290817,3653.3,3653.2,0.7884942]
["bitfinex","ETHUSD",1752986955768,3.95900817,3653.3,3653.1,0.001]
["bitfinex","ETHUSD",1752986956064,1.1994,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986957273,3.93672617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986957445,2.68238327,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986959131,9.01372601,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986959345,8.97950944,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1752986960901,7.08410087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1752986961100,15.4459326,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1752986961257,15.9042326,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1752986961684,15.9042326,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752986961685,23.8042326,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752986962854,4.08425078,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752986963093,9.3334041,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752986963293,9.75748097,3652.5,3652.4,0.001]
["bitfinex","ETHUSD",1752986963791,9.75748097,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1752986963792,2.73807568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986964087,14.07226241,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986964252,14.49633647,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986964454,16.17136102,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986969286,24.07136102,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986970386,19.83536102,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986970591,24.07236102,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986970960,5.64728534,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986971161,9.88428534,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986971382,13.43428534,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986971583,9.74062455,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986971896,10.29062455,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986972204,9.74062455,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986972577,10.29062455,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986976092,6.05362455,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986976294,8.6156,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986984017,11.35367568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986985029,11.60834052,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986985235,11.86312979,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986986995,19.76312979,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986987201,22.48063013,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752986989933,3.28845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986990147,11.466642,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986990478,12.38856548,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986990650,13.90125806,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986991173,13.64659322,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986991672,13.64719853,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986991870,13.90252611,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752986992175,13.90252611,3651.7,3650.7,0.001]
["bitfinex","ETHUSD",1752986992176,2.73888494,3651.2,3650.7,0.001]
["bitfinex","ETHUSD",1752986992390,9.43263641,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986992752,10.67813641,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986993836,10.9334486,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986994290,10.93334429,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986994436,12.72416721,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986994640,12.9793281,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986995977,17.2153281,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986999179,17.21477948,3651.0,3650.7,0.001]
["bitfinex","ETHUSD",1752986999901,1.00059762,3653.4,3651.0,7.292844]
["bitfinex","ETHUSD",1752987000072,0.14297992,3653.6,3653.1,2.73733657]
["bitfinex","ETHUSD",1752987000400,0.15273564,3653.8,3653.3,2.73722844]
["bitfinex","ETHUSD",1752987000558,0.15473564,3653.9,3652.9,0.7813]
["bitfinex","ETHUSD",1752987000760,0.15473564,3653.9,3653.4,0.4315]
["bitfinex","ETHUSD",1752987001196,0.15473564,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752987001402,0.70473564,3653.9,3653.8,2.38095029]
["bitfinex","ETHUSD",1752987001603,0.15473564,3653.9,3653.8,2.81245029]
["bitfinex","ETHUSD",1752987001802,5.08073564,3653.9,3653.8,2.81245029]
["bitfinex","ETHUSD",1752987002098,4.53073564,3653.9,3653.8,2.81245029]
["bitfinex","ETHUSD",1752987002274,5.08073564,3653.9,3653.8,3.59375029]
["bitfinex","ETHUSD",1752987002476,4.378,3653.9,3653.8,3.59375029]
["bitfinex","ETHUSD",1752987002668,0.002,3653.9,3653.8,4.22682553]
["bitfinex","ETHUSD",1752987003895,0.002,3653.9,3653.8,3.59375029]
["bitfinex","ETHUSD",1752987004562,0.002,3653.9,3653.8,3.73055029]
["bitfinex","ETHUSD",1752987005570,1e-08,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1752987005781,1e-08,3654.0,3653.9,3.16830177]
["bitfinex","ETHUSD",1752987005976,1e-08,3654.0,3653.9,4.52573718]
["bitfinex","ETHUSD",1752987006394,1e-08,3654.0,3653.9,4.61865375]
["bitfinex","ETHUSD",1752987008200,0.002,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1752987008365,0.002,3655.7,3655.6,3.91802905]
["bitfinex","ETHUSD",1752987008564,0.002,3655.7,3655.6,5.0218947]
["bitfinex","ETHUSD",1752987011067,0.002,3655.7,3655.6,5.22521579]
["bitfinex","ETHUSD",1752987012318,0.002,3656.4,3655.6,5.22521579]
["bitfinex","ETHUSD",1752987012516,0.002,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1752987013181,0.002,3656.4,3656.3,3.16650533]
["bitfinex","ETHUSD",1752987013381,0.4252,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1752987016014,0.4252,3656.9,3656.4,0.751]
["bitfinex","ETHUSD",1752987016326,0.55,3656.7,3656.5,2.73485208]
["bitfinex","ETHUSD",1752987016625,0.55,3656.7,3655.9,0.751]
["bitfinex","ETHUSD",1752987016626,0.48088476,3656.6,3655.9,0.751]
["bitfinex","ETHUSD",1752987016804,0.4467,3656.6,3656.1,2.7351549]
["bitfinex","ETHUSD",1752987016986,0.55,3656.7,3656.1,2.7351549]
["bitfinex","ETHUSD",1752987017193,0.55,3656.5,3656.2,2.73508013]
["bitfinex","ETHUSD",1752987017394,0.9967,3656.5,3656.2,2.73508013]
["bitfinex","ETHUSD",1752987017617,0.9967,3656.5,3656.1,2.73513461]
["bitfinex","ETHUSD",1752987017788,0.9967,3656.5,3656.0,2.73522077]
["bitfinex","ETHUSD",1752987017995,0.9967,3656.5,3656.3,2.73494327]
["bitfinex","ETHUSD",1752987018195,0.55,3656.5,3656.4,3.16643053]
["bitfinex","ETHUSD",1752987018492,0.55,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1752987019130,0.55,3656.3,3655.9,0.751]
["bitfinex","ETHUSD",1752987019294,0.4467,3656.5,3656.3,2.73500202]
["bitfinex","ETHUSD",1752987019623,0.4467,3656.5,3656.2,2.73506175]
["bitfinex","ETHUSD",1752987019826,0.973762,3656.5,3656.2,2.73506175]
["bitfinex","ETHUSD",1752987020327,0.973762,3656.5,3656.0,2.73522975]
["bitfinex","ETHUSD",1752987020328,0.973762,3656.5,3656.3,2.73500151]
["bitfinex","ETHUSD",1752987020624,0.527062,3656.5,3656.3,2.73500151]
["bitfinex","ETHUSD",1752987020829,0.136,3656.3,3656.2,2.7350619]
["bitfinex","ETHUSD",1752987021027,0.55,3656.5,3656.0,2.73522975]
["bitfinex","ETHUSD",1752987021217,0.686,3656.0,3655.9,2.73525384]
["bitfinex","ETHUSD",1752987022024,0.55,3655.8,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987022227,3.55,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987025636,4.0171,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987026223,4.05129411,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987026428,6.75262905,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987026625,8.53729993,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987027241,5.33467088,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987027538,5.80377088,3655.6,3655.5,0.78799808]
["bitfinex","ETHUSD",1752987030140,5.80377088,3655.6,3654.3,2.73642926]
["bitfinex","ETHUSD",1752987030141,3.55,3655.0,3654.3,2.73642926]
["bitfinex","ETHUSD",1752987030305,0.55,3654.6,3654.4,0.09872123]
["bitfinex","ETHUSD",1752987030511,0.55,3653.9,3653.6,2.73696828]
["bitfinex","ETHUSD",1752987030867,0.6868,3653.8,3653.7,0.09873536]
["bitfinex","ETHUSD",1752987031428,0.6868,3653.8,3653.5,0.4483]
["bitfinex","ETHUSD",1752987031634,0.6868,3653.8,3653.6,2.73702649]
["bitfinex","ETHUSD",1752987031831,0.6868,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1752987032220,0.6868,3653.8,3653.4,0.8041]
["bitfinex","ETHUSD",1752987032612,0.6868,3653.8,3653.6,2.73696193]
["bitfinex","ETHUSD",1752987032812,0.6868,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1752987033144,0.55,3653.7,3653.4,0.001]
["bitfinex","ETHUSD",1752987033343,0.55,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987034240,0.55,3653.5,3653.4,2.73817632]
["bitfinex","ETHUSD",1752987034754,0.55,3654.0,3653.5,0.8031]
["bitfinex","ETHUSD",1752987034923,3.55,3654.0,3653.5,1.2514]
["bitfinex","ETHUSD",1752987035122,0.55,3653.8,3653.4,0.001]
["bitfinex","ETHUSD",1752987035330,0.55,3653.8,3653.5,2.73704733]
["bitfinex","ETHUSD",1752987036075,0.002,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752987036285,0.002,3655.6,3655.5,3.98700388]
["bitfinex","ETHUSD",1752987039257,0.002,3655.6,3655.5,11.44300388]
["bitfinex","ETHUSD",1752987039439,0.002,3655.6,3655.5,11.43900388]
["bitfinex","ETHUSD",1752987039649,0.002,3655.6,3655.5,12.87690202]
["bitfinex","ETHUSD",1752987040573,0.002,3655.6,3655.5,8.42490202]
["bitfinex","ETHUSD",1752987040736,0.002,3655.6,3655.5,12.87590202]
["bitfinex","ETHUSD",1752987041462,0.002,3655.6,3655.5,12.87190202]
["bitfinex","ETHUSD",1752987041772,0.002,3655.6,3655.5,8.42490202]
["bitfinex","ETHUSD",1752987041970,0.002,3655.6,3655.5,11.43200388]
["bitfinex","ETHUSD",1752987045195,0.002,3655.6,3655.5,3.53870388]
["bitfinex","ETHUSD",1752987047403,0.002,3655.6,3655.5,3.98700388]
["bitfinex","ETHUSD",1752987048309,0.002,3655.6,3655.5,6.98700388]
["bitfinex","ETHUSD",1752987048485,1e-08,3655.6,3655.5,8.55850202]
["bitfinex","ETHUSD",1752987048904,1e-08,3655.6,3655.5,9.98950202]
["bitfinex","ETHUSD",1752987049211,1e-08,3655.6,3655.5,7.96970388]
["bitfinex","ETHUSD",1752987049570,1e-08,3655.6,3655.5,3.53870388]
["bitfinex","ETHUSD",1752987050682,1e-08,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752987051912,1e-08,3655.6,3655.5,3.19960388]
["bitfinex","ETHUSD",1752987052918,1e-08,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1752987056024,1e-08,3655.6,3655.5,3.19960388]
["bitfinex","ETHUSD",1752987056207,1e-08,3655.6,3655.5,4.26966202]
["bitfinex","ETHUSD",1752987057420,1e-08,3655.6,3655.5,3.19960388]
["bitfinex","ETHUSD",1752987058389,1e-08,3655.6,3655.5,7.14360388]
["bitfinex","ETHUSD",1752987061001,1e-08,3655.6,3655.5,10.14360388]
["bitfinex","ETHUSD",1752987061202,1e-08,3655.6,3655.5,10.27960388]
["bitfinex","ETHUSD",1752987063032,1e-08,3655.6,3655.5,11.03680388]
["bitfinex","ETHUSD",1752987063211,1e-08,3655.6,3655.5,12.43448202]
["bitfinex","ETHUSD",1752987065003,1e-08,3655.6,3655.5,8.02648202]
["bitfinex","ETHUSD",1752987065342,0.13600001,3658.4,3658.3,3.4954101]
["bitfinex","ETHUSD",1752987065506,0.7658,3660.3,3658.3,3.4954101]
["bitfinex","ETHUSD",1752987065507,0.7658,3660.3,3658.6,2.73322142]
["bitfinex","ETHUSD",1752987065705,0.14273701,3660.2,3658.8,2.73313654]
["bitfinex","ETHUSD",1752987066023,0.03396454,3660.2,3659.3,2.73276231]
["bitfinex","ETHUSD",1752987066338,0.4219634,3660.1,3659.2,2.73276993]
["bitfinex","ETHUSD",1752987066636,0.9045,3659.3,3659.0,2.73295023]
["bitfinex","ETHUSD",1752987066937,0.9045,3659.3,3659.0,2.73296609]
["bitfinex","ETHUSD",1752987066938,0.80246454,3659.3,3659.0,2.73296609]
["bitfinex","ETHUSD",1752987067140,0.7685,3659.3,3659.1,2.73290861]
["bitfinex","ETHUSD",1752987067433,0.7685,3659.3,3659.1,2.73291081]
["bitfinex","ETHUSD",1752987067823,0.55,3659.2,3659.1,2.73291081]
["bitfinex","ETHUSD",1752987068022,0.55,3659.0,3658.8,4.79376478]
["bitfinex","ETHUSD",1752987068906,0.55,3659.0,3658.8,0.20276478]
["bitfinex","ETHUSD",1752987069101,0.55,3658.8,3657.9,0.7619]
["bitfinex","ETHUSD",1752987069301,0.686,3658.6,3657.8,0.136]
["bitfinex","ETHUSD",1752987069525,0.55,3658.3,3657.9,4.581]
["bitfinex","ETHUSD",1752987069911,0.55,3658.3,3658.0,2.73366803]
["bitfinex","ETHUSD",1752987070113,0.55,3658.3,3657.8,2.86983607]
["bitfinex","ETHUSD",1752987070440,0.55,3658.1,3657.6,4.578]
["bitfinex","ETHUSD",1752987070624,0.55,3658.1,3657.5,0.136]
["bitfinex","ETHUSD",1752987070625,0.55,3657.9,3657.7,0.09855445]
["bitfinex","ETHUSD",1752987070832,0.16996454,3657.8,3657.7,0.20096767]
["bitfinex","ETHUSD",1752987071032,0.16996454,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987071427,0.136,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987072424,0.16996454,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987072605,1.48846454,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987072809,2.20410445,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987073218,7.9379882,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987073541,7.90402366,3657.8,3657.7,0.09856238]
["bitfinex","ETHUSD",1752987075346,3.28446613,3657.1,3656.4,1.63114292]
["bitfinex","ETHUSD",1752987075510,0.55,3656.9,3656.5,0.09852604]
["bitfinex","ETHUSD",1752987075710,0.55,3656.5,3656.4,1.63114292]
["bitfinex","ETHUSD",1752987075915,0.136,3656.6,3656.4,1.72966878]
["bitfinex","ETHUSD",1752987076126,0.136,3656.6,3656.5,0.09852586]
["bitfinex","ETHUSD",1752987076548,0.686,3656.6,3656.5,0.09852586]
["bitfinex","ETHUSD",1752987080367,0.686,3656.6,3656.5,2.83338159]
["bitfinex","ETHUSD",1752987082363,0.686,3656.6,3656.5,0.09852586]
["bitfinex","ETHUSD",1752987082559,0.686,3656.6,3656.5,2.83338159]
["bitfinex","ETHUSD",1752987082743,0.686,3656.6,3656.5,0.09852586]
["bitfinex","ETHUSD",1752987083262,1.02806426,3656.6,3656.5,0.09852586]
["bitfinex","ETHUSD",1752987083569,0.686,3656.6,3656.5,0.09852586]
["bitfinex","ETHUSD",1752987083865,0.55,3656.5,3656.4,1.63114292]
["bitfinex","ETHUSD",1752987084042,0.55,3656.5,3656.4,1.72974613]
["bitfinex","ETHUSD",1752987084243,0.136,3656.6,3656.4,1.72974613]
["bitfinex","ETHUSD",1752987084445,0.136,3656.6,3656.5,0.09860321]
["bitfinex","ETHUSD",1752987085147,0.686,3656.6,3656.5,2.83345894]
["bitfinex","ETHUSD",1752987086567,0.686,3656.6,3656.5,0.09860321]
["bitfinex","ETHUSD",1752987088756,0.686,3656.6,3656.5,2.83345894]
["bitfinex","ETHUSD",1752987089166,0.686,3656.6,3656.5,0.09860321]
["bitfinex","ETHUSD",1752987089484,0.55,3656.5,3656.4,5.12457345]
["bitfinex","ETHUSD",1752987089780,0.55,3656.5,3656.4,5.2233056]
["bitfinex","ETHUSD",1752987089985,0.136,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1752987090285,0.136,3656.6,3656.5,2.83358517]
["bitfinex","ETHUSD",1752987091281,0.77,3657.4,3656.5,2.83358517]
["bitfinex","ETHUSD",1752987091282,0.77,3657.4,3656.5,0.92189385]
["bitfinex","ETHUSD",1752987091476,4.511,3657.8,3657.5,2.73409639]
["bitfinex","ETHUSD",1752987091677,4.511,3657.8,3657.5,2.73408915]
["bitfinex","ETHUSD",1752987091993,4.511,3657.8,3657.2,0.7585]
["bitfinex","ETHUSD",1752987092283,0.136,3657.5,3657.3,0.09868359]
["bitfinex","ETHUSD",1752987092456,0.136,3657.5,3657.4,2.83289244]
["bitfinex","ETHUSD",1752987095906,0.686,3657.5,3657.4,2.83289244]
["bitfinex","ETHUSD",1752987096904,0.686,3657.5,3657.4,0.09870969]
["bitfinex","ETHUSD",1752987097776,3.42010799,3657.5,3657.4,0.09870969]
["bitfinex","ETHUSD",1752987097983,4.49000424,3657.5,3657.4,0.09870969]
["bitfinex","ETHUSD",1752987098178,1.78986079,3657.5,3657.4,0.09870969]
["bitfinex","ETHUSD",1752987098596,3.45407253,3657.5,3657.4,0.09870969]
["bitfinex","ETHUSD",1752987099103,4.25447253,3657.5,3657.4,0.09870969]
["bitfinex","ETHUSD",1752987101185,0.55,3657.3,3656.5,2.73483491]
["bitfinex","ETHUSD",1752987101386,0.686,3656.7,3656.6,0.09907822]
["bitfinex","ETHUSD",1752987102897,0.686,3656.7,3656.6,2.83385916]
["bitfinex","ETHUSD",1752987104014,0.686,3656.7,3656.6,2.83389206]
["bitfinex","ETHUSD",1752987105214,0.686,3656.7,3656.6,0.09911112]
["bitfinex","ETHUSD",1752987105389,0.686,3656.7,3656.6,2.83389206]
["bitfinex","ETHUSD",1752987106308,0.002,3658.4,3657.0,3.0]
["bitfinex","ETHUSD",1752987106484,0.002,3658.4,3658.0,2.73373428]
["bitfinex","ETHUSD",1752987106688,0.002,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752987106894,0.002,3658.4,3658.3,2.83245916]
["bitfinex","ETHUSD",1752987108394,0.002,3658.4,3658.3,3.29185916]
["bitfinex","ETHUSD",1752987108912,0.002,3658.4,3658.3,7.46396309]
["bitfinex","ETHUSD",1752987109800,0.002,3659.0,3658.9,5.73306184]
["bitfinex","ETHUSD",1752987109997,0.002,3659.0,3658.9,5.8320109]
["bitfinex","ETHUSD",1752987110193,0.002,3659.0,3658.9,7.0758109]
["bitfinex","ETHUSD",1752987114320,0.002,3659.0,3658.9,7.07515753]
["bitfinex","ETHUSD",1752987114620,0.002,3659.0,3658.9,7.70770568]
["bitfinex","ETHUSD",1752987116385,0.002,3659.0,3658.9,2.83135753]
["bitfinex","ETHUSD",1752987116590,1.0264,3659.0,3658.9,0.09829569]
["bitfinex","ETHUSD",1752987117789,1.06036454,3659.0,3658.9,0.09829569]
["bitfinex","ETHUSD",1752987118307,0.55,3658.9,3658.4,2.73341993]
["bitfinex","ETHUSD",1752987118522,0.55,3658.7,3658.5,0.09817079]
["bitfinex","ETHUSD",1752987118821,0.55,3658.8,3658.6,0.09817079]
["bitfinex","ETHUSD",1752987119030,0.55,3658.8,3658.7,0.09817079]
["bitfinex","ETHUSD",1752987119190,0.002,3659.0,3658.7,0.09817079]
["bitfinex","ETHUSD",1752987119387,0.136,3658.7,3658.4,2.7334137]
["bitfinex","ETHUSD",1752987119587,1.01,3658.6,3658.5,0.09818889]
["bitfinex","ETHUSD",1752987120420,0.55,3658.6,3658.5,0.09818889]
["bitfinex","ETHUSD",1752987120620,0.002,3659.0,3658.5,0.09818889]
["bitfinex","ETHUSD",1752987120820,0.002,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752987121057,0.002,3659.0,3658.9,0.09818889]
["bitfinex","ETHUSD",1752987121213,0.462,3659.0,3658.9,0.09818889]
["bitfinex","ETHUSD",1752987121418,1.012,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752987121726,0.552,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752987122095,0.552,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987122891,0.002,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987123500,0.552,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987124130,0.552,3659.0,3658.9,3.26859588]
["bitfinex","ETHUSD",1752987124524,0.552,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987125734,1.012,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987125939,1.04596454,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987127363,1.04596454,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987127549,1.012,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987127729,1.012,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987130357,1.04596454,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987131536,1.012,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987131748,1.04596454,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987132149,1.012,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987132739,1.04596454,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987133333,1.012,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987134664,2.66378492,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987134864,2.69774946,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987135072,5.43073661,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987135364,5.39677207,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987135884,2.20378492,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987136037,0.552,3659.0,3658.9,0.09823404]
["bitfinex","ETHUSD",1752987137468,0.552,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987137669,4.975,3659.0,3658.9,2.83129588]
["bitfinex","ETHUSD",1752987137846,0.002,3659.0,3658.9,2.83195193]
["bitfinex","ETHUSD",1752987138055,0.002,3659.0,3658.9,4.69608503]
["bitfinex","ETHUSD",1752987138439,0.55,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1752987138638,0.002,3659.8,3659.7,3.1697644]
["bitfinex","ETHUSD",1752987138973,0.002,3659.8,3659.7,4.05985449]
["bitfinex","ETHUSD",1752987139844,0.002,3659.8,3659.7,3.62255449]
["bitfinex","ETHUSD",1752987140459,0.002,3659.8,3659.7,0.09889009]
["bitfinex","ETHUSD",1752987141581,1.012,3659.8,3659.7,0.09889009]
["bitfinex","ETHUSD",1752987141760,1.19954645,3659.8,3659.7,0.09889009]
["bitfinex","ETHUSD",1752987142752,3.93193619,3659.8,3659.7,0.09889009]
["bitfinex","ETHUSD",1752987142989,3.96590073,3659.8,3659.7,0.09889009]
["bitfinex","ETHUSD",1752987143451,3.96590073,3659.8,3658.7,2.73319481]
["bitfinex","ETHUSD",1752987143452,0.55,3659.4,3658.7,2.73319481]
["bitfinex","ETHUSD",1752987143651,0.55,3659.2,3658.8,0.09891746]
["bitfinex","ETHUSD",1752987143852,0.55,3659.2,3658.9,0.09891746]
["bitfinex","ETHUSD",1752987144050,1.04396454,3659.2,3659.0,0.09891746]
["bitfinex","ETHUSD",1752987144255,3.74293012,3659.1,3658.1,2.73365908]
["bitfinex","ETHUSD",1752987144483,3.74293012,3659.1,3657.7,0.4373]
["bitfinex","ETHUSD",1752987144484,3.28306295,3658.9,3658.5,0.0989785]
["bitfinex","ETHUSD",1752987144660,0.55,3658.7,3658.6,0.0989785]
["bitfinex","ETHUSD",1752987145191,1.04396454,3658.7,3658.6,0.0989785]
["bitfinex","ETHUSD",1752987145552,4.87009056,3658.7,3658.6,0.0989785]
["bitfinex","ETHUSD",1752987147795,5.69209056,3658.7,3658.6,0.0989785]
["bitfinex","ETHUSD",1752987148693,5.65812602,3658.7,3658.6,0.0989785]
["bitfinex","ETHUSD",1752987149390,5.65812602,3658.7,3658.6,0.09898909]
["bitfinex","ETHUSD",1752987149391,5.783,3658.7,3658.6,0.09898909]
["bitfinex","ETHUSD",1752987149789,0.4717,3659.1,3658.6,0.09898909]
["bitfinex","ETHUSD",1752987150006,4.408,3659.0,3658.7,0.09898909]
["bitfinex","ETHUSD",1752987150309,0.4717,3659.0,3658.8,0.09898909]
["bitfinex","ETHUSD",1752987150489,1.2713,3659.4,3658.9,0.09898909]
["bitfinex","ETHUSD",1752987150684,4.406,3659.3,3659.0,0.09898909]
["bitfinex","ETHUSD",1752987150912,4.8777,3659.3,3659.1,0.09898909]
["bitfinex","ETHUSD",1752987151077,0.55,3659.2,3658.7,2.73319912]
["bitfinex","ETHUSD",1752987151275,4.8777,3659.3,3658.8,0.09894819]
["bitfinex","ETHUSD",1752987151478,0.55,3659.2,3658.9,0.09894819]
["bitfinex","ETHUSD",1752987151685,0.55,3659.2,3659.0,0.09894819]
["bitfinex","ETHUSD",1752987151913,0.55,3659.2,3659.1,0.09894819]
["bitfinex","ETHUSD",1752987156131,6.56,3659.6,3659.1,0.09894819]
["bitfinex","ETHUSD",1752987156426,0.55,3659.4,3659.2,0.09892761]
["bitfinex","ETHUSD",1752987156635,0.55,3659.4,3658.5,2.86929576]
["bitfinex","ETHUSD",1752987156636,0.55,3658.8,3658.7,2.7331581]
["bitfinex","ETHUSD",1752987156810,4.944,3658.8,3658.7,2.83208259]
["bitfinex","ETHUSD",1752987157727,4.944,3658.8,3658.7,0.09892449]
["bitfinex","ETHUSD",1752987157933,5.4157,3658.8,3658.7,0.09892449]
["bitfinex","ETHUSD",1752987161222,5.4157,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1752987163138,2.73322641,3658.7,3658.4,0.001]
["bitfinex","ETHUSD",1752987163344,4.97196454,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1752987163641,5.44366454,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1752987163840,4.97196454,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1752987163998,1.0217,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1752987165843,0.55,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1752987167023,1.0217,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1752987168559,1.86995767,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1752987168730,8.53166886,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1752987168934,11.49770432,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1752987170450,2.73294709,3659.1,3658.4,0.001]
["bitfinex","ETHUSD",1752987170451,0.80208465,3659.6,3658.4,0.4389]
["bitfinex","ETHUSD",1752987170650,0.136,3659.0,3658.5,3.51622883]
["bitfinex","ETHUSD",1752987170845,4.401,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987171264,4.399,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987171553,4.949,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987171936,0.55,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987172140,4.949,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987173878,4.949,3658.9,3658.8,3.17101992]
["bitfinex","ETHUSD",1752987174380,4.942,3658.9,3658.8,3.17101992]
["bitfinex","ETHUSD",1752987174592,4.942,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987175402,0.55,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987175571,4.942,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987176606,0.55,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987176906,4.939,3658.9,3658.8,2.73311992]
["bitfinex","ETHUSD",1752987177105,0.55,3658.8,3658.7,2.73315384]
["bitfinex","ETHUSD",1752987181910,0.55,3658.8,3658.5,3.54012705]
["bitfinex","ETHUSD",1752987181911,0.55,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987182113,4.929,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987182342,8.3597,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987183080,5.3597,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987184996,4.929,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987185199,5.3597,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987185398,6.16898389,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987187542,9.16898389,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987187748,6.16898389,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987190450,12.28136984,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987190649,12.71206984,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987190836,9.97878389,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987191852,12.71206984,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987192346,14.31206984,3658.6,3658.5,0.02388933]
["bitfinex","ETHUSD",1752987193055,7.09316066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1752987193250,9.33635836,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1752987194054,8.99379488,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1752987194254,7.09375849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987194457,14.58236853,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987194634,15.81515318,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987195632,15.81515318,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1752987197769,45.81515318,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1752987198848,0.815,3656.9,3654.9,0.001]
["bitfinex","ETHUSD",1752987199047,7.10090325,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752987199453,4.93,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752987199681,7.66590325,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752987199884,7.66790325,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752987200096,7.66690325,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752987200883,3.0,3655.6,3654.9,0.001]
["bitfinex","ETHUSD",1752987200884,0.94463118,3657.7,3656.4,2.73493053]
["bitfinex","ETHUSD",1752987201165,0.136,3658.7,3657.7,0.8102]
["bitfinex","ETHUSD",1752987201476,4.6,3659.3,3657.9,0.8102]
["bitfinex","ETHUSD",1752987201688,3.0,3659.1,3658.0,2.76107143]
["bitfinex","ETHUSD",1752987201996,3.39519373,3659.2,3657.9,0.8102]
["bitfinex","ETHUSD",1752987202199,0.80171937,3659.0,3658.0,0.4496]
["bitfinex","ETHUSD",1752987202404,0.80171937,3659.0,3658.3,2.73347594]
["bitfinex","ETHUSD",1752987202600,0.80171937,3659.0,3658.4,0.4496]
["bitfinex","ETHUSD",1752987202601,0.002,3659.0,3658.4,0.4496]
["bitfinex","ETHUSD",1752987202811,3.0,3658.7,3658.4,0.4496]
["bitfinex","ETHUSD",1752987203106,3.0,3658.7,3658.5,0.4496]
["bitfinex","ETHUSD",1752987203314,3.0,3658.7,3658.3,2.73343882]
["bitfinex","ETHUSD",1752987203485,0.55,3658.6,3658.5,0.4496]
["bitfinex","ETHUSD",1752987203685,3.0,3658.7,3658.5,0.4496]
["bitfinex","ETHUSD",1752987204004,0.55,3658.6,3658.5,0.4496]
["bitfinex","ETHUSD",1752987205173,0.55,3658.6,3658.3,2.73350221]
["bitfinex","ETHUSD",1752987205369,0.55,3658.6,3658.4,0.4496]
["bitfinex","ETHUSD",1752987207411,0.55,3658.6,3658.2,2.73358223]
["bitfinex","ETHUSD",1752987207820,0.55,3658.8,3658.2,2.73358223]
["bitfinex","ETHUSD",1752987208197,0.55,3658.8,3658.3,2.73350669]
["bitfinex","ETHUSD",1752987208395,0.55,3658.8,3658.4,2.73342399]
["bitfinex","ETHUSD",1752987208703,0.55,3658.8,3658.4,3.17462153]
["bitfinex","ETHUSD",1752987209105,0.55,3658.8,3658.4,0.4412]
["bitfinex","ETHUSD",1752987209606,3.0,3658.5,3658.4,0.4412]
["bitfinex","ETHUSD",1752987210609,3.0,3658.5,3658.4,4.30781239]
["bitfinex","ETHUSD",1752987210814,0.002,3659.0,3658.9,3.54876184]
["bitfinex","ETHUSD",1752987211341,0.002,3659.0,3658.9,4.12596184]
["bitfinex","ETHUSD",1752987213425,0.002,3659.0,3658.9,0.9517]
["bitfinex","ETHUSD",1752987213583,0.002,3659.0,3658.9,3.54876184]
["bitfinex","ETHUSD",1752987213782,0.002,3659.0,3658.9,0.8157]
["bitfinex","ETHUSD",1752987214826,0.002,3659.0,3658.6,0.8157]
["bitfinex","ETHUSD",1752987214998,0.55,3658.8,3658.6,0.8157]
["bitfinex","ETHUSD",1752987217223,0.55,3658.8,3658.3,0.136]
["bitfinex","ETHUSD",1752987217420,0.55,3658.8,3658.4,2.73343233]
["bitfinex","ETHUSD",1752987217638,0.55,3658.8,3658.5,0.4412]
["bitfinex","ETHUSD",1752987217812,0.55,3658.8,3658.5,3.1745099]
["bitfinex","ETHUSD",1752987218162,0.55,3658.8,3658.5,3.17453436]
["bitfinex","ETHUSD",1752987219012,0.55,3658.8,3658.5,0.4412]
["bitfinex","ETHUSD",1752987219336,0.55,3658.8,3658.6,3.17447515]
["bitfinex","ETHUSD",1752987220651,0.55,3658.8,3658.5,2.73334563]
["bitfinex","ETHUSD",1752987221254,0.55,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1752987221855,0.55,3658.8,3658.6,3.17446397]
["bitfinex","ETHUSD",1752987222236,0.55,3658.8,3658.6,2.73326397]
["bitfinex","ETHUSD",1752987222834,0.55,3658.8,3658.4,2.73342892]
["bitfinex","ETHUSD",1752987223033,0.55,3658.8,3658.5,0.4412]
["bitfinex","ETHUSD",1752987223233,0.55,3658.8,3658.6,2.73328595]
["bitfinex","ETHUSD",1752987224060,0.55,3658.8,3658.7,3.17441124]
["bitfinex","ETHUSD",1752987224228,0.55,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1752987224559,0.55,3658.8,3658.5,2.73330755]
["bitfinex","ETHUSD",1752987224846,0.55,3658.8,3658.6,2.7332718]
["bitfinex","ETHUSD",1752987226080,0.55,3658.8,3658.6,2.73326096]
["bitfinex","ETHUSD",1752987226579,0.55,3658.8,3658.5,2.7333382]
["bitfinex","ETHUSD",1752987226778,0.55,3658.8,3658.4,0.4412]
["bitfinex","ETHUSD",1752987226779,0.55,3658.8,3658.6,2.73328181]
["bitfinex","ETHUSD",1752987226980,0.55,3658.8,3658.6,2.73327778]
["bitfinex","ETHUSD",1752987227294,0.002,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1752987227662,0.002,3659.0,3658.9,3.17426184]
["bitfinex","ETHUSD",1752987228062,0.002,3659.0,3658.7,2.73317453]
["bitfinex","ETHUSD",1752987228271,0.002,3659.0,3657.6,3.0]
["bitfinex","ETHUSD",1752987228272,0.55,3657.6,3656.5,0.001]
["bitfinex","ETHUSD",1752987228474,32.18616356,3658.9,3656.5,0.001]
["bitfinex","ETHUSD",1752987228475,0.55,3657.4,3656.6,0.7994]
["bitfinex","ETHUSD",1752987228677,0.55,3657.8,3656.8,2.73463137]
["bitfinex","ETHUSD",1752987228882,0.55,3657.8,3656.9,0.8688034]
["bitfinex","ETHUSD",1752987229074,0.55,3658.2,3657.3,2.73424746]
["bitfinex","ETHUSD",1752987229276,3.28361612,3658.2,3657.4,0.7994]
["bitfinex","ETHUSD",1752987229474,0.55,3657.8,3657.4,1.2406]
["bitfinex","ETHUSD",1752987229852,0.55,3657.8,3657.5,0.4412]
["bitfinex","ETHUSD",1752987230058,2.73382113,3657.9,3657.5,0.4412]
["bitfinex","ETHUSD",1752987230059,0.55,3657.9,3657.5,0.4412]
["bitfinex","ETHUSD",1752987230270,3.28387896,3657.9,3657.5,0.4412]
["bitfinex","ETHUSD",1752987230461,0.55,3657.7,3657.5,0.4412]
["bitfinex","ETHUSD",1752987230771,0.55,3657.8,3657.6,0.4412]
["bitfinex","ETHUSD",1752987232283,3.55,3657.7,3657.6,0.4412]
["bitfinex","ETHUSD",1752987232485,3.55,3657.7,3656.5,3.59113061]
["bitfinex","ETHUSD",1752987232486,0.55,3657.6,3657.0,0.7836]
["bitfinex","ETHUSD",1752987232689,3.71735419,3657.7,3656.6,5.4696]
["bitfinex","ETHUSD",1752987232690,0.55,3657.0,3656.6,5.4696]
["bitfinex","ETHUSD",1752987233195,0.55,3657.0,3656.6,0.7836]
["bitfinex","ETHUSD",1752987233196,0.55,3656.9,3656.6,0.7836]
["bitfinex","ETHUSD",1752987233806,0.03396454,3656.8,3656.5,0.001]
["bitfinex","ETHUSD",1752987233971,6.28478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752987234165,2.73275655,3659.4,3658.2,2.73351182]
["bitfinex","ETHUSD",1752987234366,4.32434734,3659.7,3658.4,0.7836]
["bitfinex","ETHUSD",1752987234367,0.7706,3659.7,3658.4,0.7836]
["bitfinex","ETHUSD",1752987234566,0.4565,3659.4,3658.5,0.0273336]
["bitfinex","ETHUSD",1752987234778,0.49046454,3659.4,3658.4,0.7836]
["bitfinex","ETHUSD",1752987235178,0.4565,3659.4,3658.4,3.51703094]
["bitfinex","ETHUSD",1752987235385,0.4565,3659.4,3658.4,0.7836]
["bitfinex","ETHUSD",1752987235712,0.4565,3659.4,3658.6,2.73325719]
["bitfinex","ETHUSD",1752987236008,0.4565,3659.4,3658.9,2.73306184]
["bitfinex","ETHUSD",1752987236206,0.4565,3659.4,3658.7,2.73319788]
["bitfinex","ETHUSD",1752987236593,0.55,3659.3,3658.7,2.73319788]
["bitfinex","ETHUSD",1752987237303,0.136,3659.0,3658.7,2.73319788]
["bitfinex","ETHUSD",1752987237710,0.0635818,3659.0,3658.7,2.73319788]
["bitfinex","ETHUSD",1752987237912,0.0635818,3659.0,3658.3,0.136]
["bitfinex","ETHUSD",1752987237913,0.0635818,3659.0,3658.3,2.86944814]
["bitfinex","ETHUSD",1752987238090,2.2,3658.8,3658.4,2.73343538]
["bitfinex","ETHUSD",1752987238289,2.2,3658.8,3658.5,2.73328962]
["bitfinex","ETHUSD",1752987238511,2.336,3658.8,3658.5,2.73328962]
["bitfinex","ETHUSD",1752987238698,2.5696,3658.8,3658.3,0.136]
["bitfinex","ETHUSD",1752987238906,0.136,3658.4,3657.8,0.5973]
["bitfinex","ETHUSD",1752987239212,0.136,3658.4,3658.3,2.73350054]
["bitfinex","ETHUSD",1752987240792,0.136,3658.4,3657.8,0.5973]
["bitfinex","ETHUSD",1752987240991,0.136,3658.4,3657.9,2.73380901]
["bitfinex","ETHUSD",1752987241200,0.136,3658.4,3657.9,3.19510901]
["bitfinex","ETHUSD",1752987241494,0.136,3658.4,3658.2,2.73356954]
["bitfinex","ETHUSD",1752987242012,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752987243202,0.136,3658.4,3658.0,0.4613]
["bitfinex","ETHUSD",1752987243419,0.136,3658.4,3658.1,2.73360478]
["bitfinex","ETHUSD",1752987244222,0.136,3658.4,3658.0,0.4613]
["bitfinex","ETHUSD",1752987244626,0.136,3658.4,3658.0,3.19502771]
["bitfinex","ETHUSD",1752987244789,0.136,3658.4,3658.2,2.73354611]
["bitfinex","ETHUSD",1752987245239,0.136,3658.4,3658.1,2.73364442]
["bitfinex","ETHUSD",1752987245446,0.136,3658.4,3658.1,3.19494442]
["bitfinex","ETHUSD",1752987245846,0.136,3658.4,3658.1,2.73364442]
["bitfinex","ETHUSD",1752987246149,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752987246644,0.136,3658.4,3658.3,3.1948101]
["bitfinex","ETHUSD",1752987252036,2.202,3658.8,3658.3,3.78765555]
["bitfinex","ETHUSD",1752987252245,0.136,3658.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1752987253970,0.136,3658.7,3658.5,2.73335219]
["bitfinex","ETHUSD",1752987254964,0.136,3658.7,3658.5,2.73335334]
["bitfinex","ETHUSD",1752987255280,0.136,3658.7,3658.1,2.73365662]
["bitfinex","ETHUSD",1752987255784,0.136,3658.7,3658.2,2.73351863]
["bitfinex","ETHUSD",1752987255971,0.136,3658.7,3658.3,2.73350323]
["bitfinex","ETHUSD",1752987256174,0.136,3658.7,3658.4,2.73337893]
["bitfinex","ETHUSD",1752987256577,0.136,3658.7,3658.3,2.73350306]
["bitfinex","ETHUSD",1752987257465,0.136,3658.7,3658.4,2.73341453]
["bitfinex","ETHUSD",1752987257667,0.136,3658.7,3658.5,2.73335975]
["bitfinex","ETHUSD",1752987258066,0.136,3658.7,3658.6,0.4613]
["bitfinex","ETHUSD",1752987258384,0.136,3658.7,3658.6,3.19458595]
["bitfinex","ETHUSD",1752987258696,0.136,3658.7,3658.2,2.73356107]
["bitfinex","ETHUSD",1752987258906,0.6033,3658.7,3658.1,2.73364115]
["bitfinex","ETHUSD",1752987259066,0.82828645,3658.7,3658.1,2.73364115]
["bitfinex","ETHUSD",1752987259267,0.136,3658.4,3658.1,2.73364115]
["bitfinex","ETHUSD",1752987259598,0.82828645,3658.7,3656.6,0.8045]
["bitfinex","ETHUSD",1752987259599,1.87466454,3658.3,3656.6,0.8045]
["bitfinex","ETHUSD",1752987259774,1.3734,3657.5,3656.9,2.73449339]
["bitfinex","ETHUSD",1752987260558,1.3734,3657.5,3657.0,2.73444821]
["bitfinex","ETHUSD",1752987261270,1.3734,3657.5,3657.0,3.19574821]
["bitfinex","ETHUSD",1752987261472,1.3734,3657.5,3657.1,2.73439134]
["bitfinex","ETHUSD",1752987262098,3.0,3657.2,3657.0,3.1957598]
["bitfinex","ETHUSD",1752987262306,3.0,3657.2,3656.6,1.2658]
["bitfinex","ETHUSD",1752987262597,3.0,3657.2,3656.8,2.73457896]
["bitfinex","ETHUSD",1752987262766,1.3734,3657.5,3656.9,2.73453956]
["bitfinex","ETHUSD",1752987264786,1.3734,3657.5,3656.6,0.8045]
["bitfinex","ETHUSD",1752987265097,0.55,3658.0,3657.0,0.7514]
["bitfinex","ETHUSD",1752987265260,5.25,3658.0,3657.1,0.48864407]
["bitfinex","ETHUSD",1752987265461,4.7,3658.0,3657.6,2.73397629]
["bitfinex","ETHUSD",1752987265693,4.7,3658.0,3657.8,2.73381283]
["bitfinex","ETHUSD",1752987267089,3.0,3657.9,3657.8,2.73381283]
["bitfinex","ETHUSD",1752987268099,3.0,3657.9,3657.7,3.1952371]
["bitfinex","ETHUSD",1752987268600,3.0,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752987270172,3.0,3657.9,3657.7,0.4613]
["bitfinex","ETHUSD",1752987270378,3.0,3657.9,3657.5,2.8700906]
["bitfinex","ETHUSD",1752987272427,1.84166454,3657.8,3656.9,0.001]
["bitfinex","ETHUSD",1752987272602,0.136,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1752987273412,0.136,3657.3,3656.9,2.73554341]
["bitfinex","ETHUSD",1752987273716,0.136,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1752987274985,3.0,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987275324,0.136,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1752987275620,0.8014,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1752987277317,0.55,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1752987277519,4.65,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987277724,7.38448181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987278135,4.65,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987280631,7.65,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987283214,8.1248,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987283397,11.27710181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987284330,8.54262,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987284837,13.07990181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987286821,16.07990181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987287910,16.07990181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987288411,16.21349246,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987293022,19.34775941,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987293557,3.0,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987293776,7.597,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987294222,8.147,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987294422,3.0,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987294639,7.588,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987294838,8.138,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987295045,7.588,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987295234,8.138,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987298439,3.55,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987298637,3.0,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987298840,7.709,3657.0,3656.9,0.46920001]
["bitfinex","ETHUSD",1752987300565,8.259,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987300865,10.99348181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987301980,12.02468181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987302368,11.78618181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987302745,13.26208726,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987302960,13.50058726,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987304442,16.50058726,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987309187,13.26208726,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987309486,10.99348181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987312347,11.45308181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987312954,14.45308181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987313894,15.25808181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987315056,18.39239026,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987315279,20.41673358,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987315791,50.41673358,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987316185,50.67254004,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987316969,52.24102743,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752987317370,4.09008013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987317680,9.32155138,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987317991,9.74718684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987318155,12.74718684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987319370,12.28758684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987320189,12.27950684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987321193,12.73910684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987321992,8.22410684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987322175,12.72610684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987322491,12.26650684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987324083,12.72610684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987325487,12.71510684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987326400,42.71510684,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987326804,42.71510684,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752987330094,50.61510684,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752987332206,3.28590325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987332415,7.75790325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987334316,7.75790325,3655.1,3655.0,0.447]
["bitfinex","ETHUSD",1752987336379,7.75790325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987336580,7.75790325,3655.1,3655.0,0.447]
["bitfinex","ETHUSD",1752987339595,2.73568865,3655.4,3655.1,0.8249]
["bitfinex","ETHUSD",1752987339793,2.73568865,3655.4,3655.2,0.446]
["bitfinex","ETHUSD",1752987339992,5.004,3655.3,3655.2,0.446]
["bitfinex","ETHUSD",1752987340393,7.73975356,3655.3,3655.2,0.446]
["bitfinex","ETHUSD",1752987341818,5.004,3655.3,3655.2,0.446]
["bitfinex","ETHUSD",1752987342892,7.73975356,3655.3,3655.2,0.446]
["bitfinex","ETHUSD",1752987343095,10.73975356,3655.3,3655.2,0.446]
["bitfinex","ETHUSD",1752987343689,8.004,3655.3,3655.1,0.8249]
["bitfinex","ETHUSD",1752987343891,3.28590325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987344120,7.72890325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987346190,9.07537642,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987352512,9.07537642,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987354927,9.07537642,3655.1,3655.0,0.447]
["bitfinex","ETHUSD",1752987355108,7.72890325,3655.1,3655.0,0.447]
["bitfinex","ETHUSD",1752987355548,7.72890325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987356046,7.72890325,3655.1,3655.0,0.447]
["bitfinex","ETHUSD",1752987358956,7.72890325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987361310,7.72890325,3655.1,3655.0,0.4499]
["bitfinex","ETHUSD",1752987361550,4.993,3655.1,3655.0,0.4499]
["bitfinex","ETHUSD",1752987361710,4.993,3655.1,3655.0,1.2368]
["bitfinex","ETHUSD",1752987361711,4.443,3655.1,3655.0,1.2368]
["bitfinex","ETHUSD",1752987362148,4.443,3655.1,3655.0,1.63419408]
["bitfinex","ETHUSD",1752987362647,4.443,3655.1,3655.0,4.37017219]
["bitfinex","ETHUSD",1752987363213,4.443,3655.1,3655.0,1.63419408]
["bitfinex","ETHUSD",1752987364329,4.443,3655.1,3655.0,1.2368]
["bitfinex","ETHUSD",1752987368952,7.17890325,3655.1,3655.0,1.2368]
["bitfinex","ETHUSD",1752987370866,7.72890325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987388389,8.48540325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987388588,9.96415973,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987391897,3.28590325,3655.1,3655.0,0.001]
["bitfinex","ETHUSD",1752987392102,7.71190325,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987392978,4.976,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987393179,7.16190325,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987393392,7.71190325,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987393795,4.976,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987395711,7.71190325,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987396091,4.976,3655.1,3655.0,1.264]
["bitfinex","ETHUSD",1752987398279,0.7602,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1752987398475,2.73700676,3653.7,3653.5,0.001]
["bitfinex","ETHUSD",1752987398698,3.32123932,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1752987399007,7.74523932,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1752987399214,8.75923979,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1752987402786,15.67014657,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1752987403001,16.10054657,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1752987403786,17.49064652,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1752987404188,4.06197604,3653.0,3652.6,0.001]
["bitfinex","ETHUSD",1752987404516,14.62238282,3653.0,3652.6,0.001]
["bitfinex","ETHUSD",1752987405215,17.62238282,3653.0,3652.6,0.001]
["bitfinex","ETHUSD",1752987405415,10.71147604,3653.0,3652.6,0.001]
["bitfinex","ETHUSD",1752987405582,10.71147604,3653.0,3652.7,0.4624]
["bitfinex","ETHUSD",1752987406589,7.974,3653.0,3652.9,0.4634]
["bitfinex","ETHUSD",1752987407618,10.71147604,3653.0,3652.9,0.4634]
["bitfinex","ETHUSD",1752987407819,7.974,3653.0,3652.9,0.4634]
["bitfinex","ETHUSD",1752987408912,3.55,3653.0,3652.9,0.4634]
["bitfinex","ETHUSD",1752987409111,7.973,3653.0,3652.9,0.4634]
["bitfinex","ETHUSD",1752987409821,3.55,3653.0,3652.9,0.4634]
["bitfinex","ETHUSD",1752987410027,7.974,3653.0,3652.9,1.2617]
["bitfinex","ETHUSD",1752987410322,3.55,3653.0,3652.9,1.2617]
["bitfinex","ETHUSD",1752987410546,4.973,3653.0,3652.9,1.2617]
["bitfinex","ETHUSD",1752987412506,4.973,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987412712,5.62132571,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987413330,8.3245833,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987415341,9.4245833,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987416513,6.68710726,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987416722,9.4245833,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987417825,1.65,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752987418037,5.522,3653.0,3652.9,1.2655]
["bitfinex","ETHUSD",1752987418340,4.422,3653.0,3652.9,4.00305098]
["bitfinex","ETHUSD",1752987419148,4.5588,3653.0,3652.9,4.00305098]
["bitfinex","ETHUSD",1752987419658,4.422,3653.0,3652.9,4.00305098]
["bitfinex","ETHUSD",1752987420159,4.422,3653.0,3652.9,4.69090616]
["bitfinex","ETHUSD",1752987420528,1.16807263,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1752987420729,1.16807263,3653.3,3653.2,3.96162617]
["bitfinex","ETHUSD",1752987420938,0.002,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1752987421129,4.5598,3654.0,3653.7,2.73687682]
["bitfinex","ETHUSD",1752987421479,4.5598,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1752987421835,4.5598,3654.0,3653.9,0.4662]
["bitfinex","ETHUSD",1752987422974,0.1388,3654.0,3653.9,3.20300177]
["bitfinex","ETHUSD",1752987423177,4.5598,3654.0,3653.9,4.28140195]
["bitfinex","ETHUSD",1752987424366,4.5598,3654.0,3653.9,3.96110177]
["bitfinex","ETHUSD",1752987426273,4.5598,3654.0,3653.9,1.2243]
["bitfinex","ETHUSD",1752987426775,4.5598,3654.0,3653.9,3.96110177]
["bitfinex","ETHUSD",1752987427272,4.5598,3654.0,3653.9,1.2243]
["bitfinex","ETHUSD",1752987428277,4.5598,3654.0,3653.9,3.96110177]
["bitfinex","ETHUSD",1752987432379,4.5598,3654.0,3653.9,1.2243]
["bitfinex","ETHUSD",1752987432578,4.5598,3654.0,3653.9,3.96110177]
["bitfinex","ETHUSD",1752987434379,0.002,3654.0,3653.9,4.63090538]
["bitfinex","ETHUSD",1752987438566,0.002,3654.0,3653.9,0.7581]
["bitfinex","ETHUSD",1752987438745,0.002,3654.0,3653.9,3.96110177]
["bitfinex","ETHUSD",1752987442999,0.002,3654.0,3653.9,11.38219216]
["bitfinex","ETHUSD",1752987443142,0.002,3654.0,3653.9,11.37510177]
["bitfinex","ETHUSD",1752987443985,1e-08,3654.0,3653.9,11.37510177]
["bitfinex","ETHUSD",1752987444140,1e-08,3654.0,3653.9,13.11362662]
["bitfinex","ETHUSD",1752987451425,0.7652,3658.9,3654.9,0.8038]
["bitfinex","ETHUSD",1752987451714,1.35378854,3660.3,3654.8,2.878]
["bitfinex","ETHUSD",1752987451715,0.7652,3659.4,3658.4,2.73343538]
["bitfinex","ETHUSD",1752987452028,0.002,3659.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1752987452325,0.002,3659.8,3658.7,12.52559707]
["bitfinex","ETHUSD",1752987452466,0.002,3659.8,3658.7,12.51859645]
["bitfinex","ETHUSD",1752987452775,0.002,3659.8,3658.7,12.95229645]
["bitfinex","ETHUSD",1752987453202,1e-08,3658.8,3658.7,15.95229645]
["bitfinex","ETHUSD",1752987453364,1e-08,3658.8,3658.7,12.10124324]
["bitfinex","ETHUSD",1752987453817,1e-08,3658.8,3658.7,12.53494324]
["bitfinex","ETHUSD",1752987454216,1e-08,3658.8,3658.6,3.0]
["bitfinex","ETHUSD",1752987454529,1e-08,3658.8,3658.4,3.0]
["bitfinex","ETHUSD",1752987454682,0.4357,3658.7,3658.1,3.0]
["bitfinex","ETHUSD",1752987455019,0.4357,3658.7,3657.0,0.4337]
["bitfinex","ETHUSD",1752987455020,0.55,3658.1,3657.0,0.4337]
["bitfinex","ETHUSD",1752987455200,0.55,3658.1,3657.4,2.73416627]
["bitfinex","ETHUSD",1752987455365,3.6885401,3658.1,3657.3,2.73424952]
["bitfinex","ETHUSD",1752987455682,0.40487879,3658.1,3657.5,2.73410799]
["bitfinex","ETHUSD",1752987455880,0.40487879,3658.1,3656.7,3.53844205]
["bitfinex","ETHUSD",1752987455881,0.40487879,3658.1,3657.3,4.464]
["bitfinex","ETHUSD",1752987456225,0.7652,3658.2,3657.3,4.464]
["bitfinex","ETHUSD",1752987456565,0.7652,3658.2,3657.3,4.462]
["bitfinex","ETHUSD",1752987456766,0.55,3658.1,3657.3,3.0]
["bitfinex","ETHUSD",1752987456984,0.7652,3658.2,3657.4,2.73411255]
["bitfinex","ETHUSD",1752987457202,0.7652,3658.2,3657.3,3.0]
["bitfinex","ETHUSD",1752987457508,3.12709949,3658.1,3657.3,5.73425039]
["bitfinex","ETHUSD",1752987457828,0.39343397,3658.1,3657.4,2.73418152]
["bitfinex","ETHUSD",1752987458008,0.39343397,3658.1,3657.3,5.73425579]
["bitfinex","ETHUSD",1752987458204,0.2507092,3658.1,3657.3,5.73425579]
["bitfinex","ETHUSD",1752987458615,0.2507092,3658.1,3657.5,2.73404957]
["bitfinex","ETHUSD",1752987460975,0.14239104,3660.8,3660.6,2.7317926]
["bitfinex","ETHUSD",1752987461258,0.7937,3662.2,3659.8,2.73238974]
["bitfinex","ETHUSD",1752987461259,0.7937,3662.2,3660.8,3.0]
["bitfinex","ETHUSD",1752987461456,0.5717,3662.1,3661.5,0.136]
["bitfinex","ETHUSD",1752987461598,5.03260659,3662.0,3661.5,0.136]
["bitfinex","ETHUSD",1752987461798,5.03260659,3662.0,3660.3,0.4337]
["bitfinex","ETHUSD",1752987462146,0.7937,3661.8,3659.9,3.0]
["bitfinex","ETHUSD",1752987462445,8.66757222,3661.7,3660.6,2.73174711]
["bitfinex","ETHUSD",1752987462758,8.66757222,3661.7,3659.9,3.0]
["bitfinex","ETHUSD",1752987462759,4.632,3661.6,3659.9,3.0]
["bitfinex","ETHUSD",1752987462903,4.632,3661.6,3660.6,0.4337]
["bitfinex","ETHUSD",1752987463249,4.632,3661.6,3660.6,3.4337]
["bitfinex","ETHUSD",1752987463417,4.632,3661.6,3661.3,2.73126134]
["bitfinex","ETHUSD",1752987464048,5.0677,3661.6,3660.8,2.73161608]
["bitfinex","ETHUSD",1752987464201,5.0677,3661.6,3660.9,2.73156873]
["bitfinex","ETHUSD",1752987464406,0.58614,3661.5,3660.9,2.73155757]
["bitfinex","ETHUSD",1752987464602,0.58614,3661.5,3661.0,2.73149189]
["bitfinex","ETHUSD",1752987464801,1.02184,3661.5,3661.0,2.73149189]
["bitfinex","ETHUSD",1752987465002,0.9857,3661.4,3660.1,0.4337]
["bitfinex","ETHUSD",1752987465443,0.9857,3661.4,3660.7,2.73166895]
["bitfinex","ETHUSD",1752987465646,0.620384,3661.3,3660.7,2.73166895]
["bitfinex","ETHUSD",1752987465814,0.620384,3661.3,3660.4,2.73187709]
["bitfinex","ETHUSD",1752987466633,0.620384,3661.3,3660.8,2.73164023]
["bitfinex","ETHUSD",1752987466832,0.4357,3661.2,3660.5,2.73179742]
["bitfinex","ETHUSD",1752987467231,4.638,3661.1,3660.8,2.73163223]
["bitfinex","ETHUSD",1752987467424,0.5694084,3661.0,3660.8,2.73163223]
["bitfinex","ETHUSD",1752987467620,0.5694084,3661.0,3660.7,2.73170464]
["bitfinex","ETHUSD",1752987467820,0.5694084,3661.0,3660.6,2.73178818]
["bitfinex","ETHUSD",1752987469142,1.3708,3660.9,3658.5,2.73336066]
["bitfinex","ETHUSD",1752987469328,2.73196272,3660.4,3659.3,2.73274198]
["bitfinex","ETHUSD",1752987469523,4.642,3660.3,3659.6,2.73252238]
["bitfinex","ETHUSD",1752987469726,7.37404825,3660.3,3659.6,2.73252238]
["bitfinex","ETHUSD",1752987469933,7.37404825,3660.3,3659.5,2.73260328]
["bitfinex","ETHUSD",1752987470140,0.57449955,3660.2,3659.5,2.73260328]
["bitfinex","ETHUSD",1752987470543,0.82,3660.0,3658.7,0.4337]
["bitfinex","ETHUSD",1752987470753,4.648,3659.9,3658.8,0.02733136]
["bitfinex","ETHUSD",1752987471052,4.655,3659.8,3659.5,2.73256085]
["bitfinex","ETHUSD",1752987471252,4.655,3659.7,3659.5,2.73256085]
["bitfinex","ETHUSD",1752987471404,0.82,3660.0,3659.5,2.73256085]
["bitfinex","ETHUSD",1752987471605,4.655,3659.9,3659.5,2.73256085]
["bitfinex","ETHUSD",1752987471804,4.791,3659.9,3659.5,2.73256085]
["bitfinex","ETHUSD",1752987472052,4.658,3659.8,3659.5,2.73253954]
["bitfinex","ETHUSD",1752987472206,4.658,3659.8,3659.6,2.7324922]
["bitfinex","ETHUSD",1752987472538,0.136,3659.9,3659.6,2.7324922]
["bitfinex","ETHUSD",1752987472739,4.659,3659.7,3659.6,2.7324922]
["bitfinex","ETHUSD",1752987473758,4.659,3659.7,3659.5,2.73259926]
["bitfinex","ETHUSD",1752987474060,4.659,3659.7,3659.3,3.30245873]
["bitfinex","ETHUSD",1752987474240,4.659,3659.7,3659.4,2.73266531]
["bitfinex","ETHUSD",1752987474404,4.659,3659.7,3659.3,0.136]
["bitfinex","ETHUSD",1752987474722,4.656,3659.6,3659.3,0.136]
["bitfinex","ETHUSD",1752987475444,4.656,3659.6,3659.3,2.86873092]
["bitfinex","ETHUSD",1752987475939,4.656,3659.6,3659.4,2.73263387]
["bitfinex","ETHUSD",1752987476550,4.652,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752987476709,4.652,3659.6,3659.4,2.73267561]
["bitfinex","ETHUSD",1752987477044,4.602,3659.6,3659.4,2.73267561]
["bitfinex","ETHUSD",1752987477408,4.602,3659.6,3659.3,0.136]
["bitfinex","ETHUSD",1752987477644,0.4602,3659.5,3658.9,2.73304211]
["bitfinex","ETHUSD",1752987477844,4.602,3659.6,3658.9,2.73304211]
["bitfinex","ETHUSD",1752987478940,4.602,3659.6,3659.1,2.73286113]
["bitfinex","ETHUSD",1752987479334,4.602,3659.6,3659.2,2.73279815]
["bitfinex","ETHUSD",1752987479537,4.602,3659.6,3659.3,2.73275673]
["bitfinex","ETHUSD",1752987480344,4.602,3659.6,3659.2,2.73282429]
["bitfinex","ETHUSD",1752987480913,4.602,3659.6,3658.7,0.4337]
["bitfinex","ETHUSD",1752987481317,8.11345589,3659.6,3658.9,2.73303295]
["bitfinex","ETHUSD",1752987481514,8.11345589,3659.6,3656.7,3.55030615]
["bitfinex","ETHUSD",1752987481515,0.8074,3658.7,3656.7,3.55030615]
["bitfinex","ETHUSD",1752987481731,0.55,3658.4,3657.6,2.73401878]
["bitfinex","ETHUSD",1752987481946,0.55,3658.4,3657.7,0.09575682]
["bitfinex","ETHUSD",1752987482155,1.0047,3658.4,3657.7,0.09575682]
["bitfinex","ETHUSD",1752987482461,2.73372597,3658.1,3657.3,2.73422905]
["bitfinex","ETHUSD",1752987482660,7.83444392,3658.0,3657.3,2.73422905]
["bitfinex","ETHUSD",1752987482966,7.83444392,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1752987483134,5.1007,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1752987483335,4.646,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1752987484356,2.7336803,3658.1,3657.6,0.001]
["bitfinex","ETHUSD",1752987484558,4.647,3657.9,3657.6,0.001]
["bitfinex","ETHUSD",1752987485330,4.645,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1752987485953,7.37894136,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1752987486770,4.645,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1752987487872,3.50455849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987491462,4.53641843,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987493160,7.79079972,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987493450,7.76363978,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987494171,7.74513978,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987494339,8.31963933,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987495689,38.31963933,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1752987497367,38.31963933,3657.7,3656.9,0.001]
["bitfinex","ETHUSD",1752987497368,7.10358181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987497576,11.72958181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987497880,12.96319309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987500854,12.95919309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987501462,8.33719309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987501694,12.95819309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987504385,8.33719309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987504590,12.95019309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987505274,8.33719309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987505471,12.94719309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987508168,8.33719309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987508376,12.93619309,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987508683,43.1906089,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987509084,3.28500533,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1752987509286,12.12250239,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1752987509580,12.80024426,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1752987514980,12.80040322,3656.3,3656.2,0.001]
["bitfinex","ETHUSD",1752987516470,6.42108013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987516676,8.08272268,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987516902,8.88766174,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987518911,8.43736174,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987519080,13.00836174,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987519990,8.43736174,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987520189,13.00436174,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987520678,13.00452563,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987521307,13.15251575,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987521478,12.99952563,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987522309,5.7024455,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987522520,12.04170479,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987523085,11.23800479,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987523285,11.23400479,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987523576,11.23200479,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987524707,11.23100479,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987524914,11.23100479,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987525772,5.48892466,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987526407,5.234,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987526599,0.94125463,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987526780,5.48625463,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987528092,5.231,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987528495,5.225,3656.2,3656.1,0.4682]
["bitfinex","ETHUSD",1752987529316,2.73457292,3656.9,3656.2,2.73508013]
["bitfinex","ETHUSD",1752987529490,4.535,3656.8,3656.3,0.4672]
["bitfinex","ETHUSD",1752987529811,0.55,3656.7,3656.4,0.4672]
["bitfinex","ETHUSD",1752987530011,4.548,3656.6,3656.4,0.4672]
["bitfinex","ETHUSD",1752987530515,4.548,3656.6,3656.5,0.4672]
["bitfinex","ETHUSD",1752987531414,4.547,3656.6,3656.5,0.4672]
["bitfinex","ETHUSD",1752987533823,0.55,3656.5,3656.1,0.001]
["bitfinex","ETHUSD",1752987534016,3.28508013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987534223,7.84624007,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987534517,5.084,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987534725,5.11115994,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987535598,5.084,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987539318,5.8659006,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987540114,8.60098073,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987540625,5.8659006,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987541005,8.60098073,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987542054,11.60098073,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987542212,14.60098073,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987543689,10.06698073,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987543892,11.051,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987544095,3.55,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987544293,8.05,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987544789,3.0,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987544996,7.499,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987546800,7.496,3656.2,3656.1,3.17975494]
["bitfinex","ETHUSD",1752987547441,7.496,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987548343,7.496,3656.2,3656.1,3.17975494]
["bitfinex","ETHUSD",1752987548630,7.496,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987548810,7.498,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987550636,7.498,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987550835,8.048,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987551332,8.048,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987551623,8.048,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987552998,8.048,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987556116,7.473,3656.2,3656.1,3.17975494]
["bitfinex","ETHUSD",1752987557800,7.473,3656.2,3656.1,0.4446]
["bitfinex","ETHUSD",1752987558404,3.002,3656.2,3656.1,3.17975494]
["bitfinex","ETHUSD",1752987558631,7.47,3656.2,3656.1,3.17975494]
["bitfinex","ETHUSD",1752987559136,7.47,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987559339,3.002,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987559540,8.014,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987559703,8.8154,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987560306,7.08848013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987560536,11.54748013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987561038,8.8124,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987561243,11.54748013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987561430,11.54448013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987562046,8.8094,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987565447,11.54448013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987566443,8.8094,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987569563,11.54448013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987573875,14.54448013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987574175,18.91517582,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987574584,18.44097582,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987580875,18.91517582,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987584386,14.54448013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987584746,14.54248013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1752987584965,14.54248013,3656.2,3656.1,0.4676]
["bitfinex","ETHUSD",1752987585677,3.552,3656.2,3656.1,0.4676]
["bitfinex","ETHUSD",1752987585880,8.006,3656.2,3656.1,0.4676]
["bitfinex","ETHUSD",1752987586965,3.002,3656.2,3656.1,3.20275494]
["bitfinex","ETHUSD",1752987587179,7.456,3656.2,3656.1,3.20275494]
["bitfinex","ETHUSD",1752987587548,7.456,3656.2,3656.1,0.4676]
["bitfinex","ETHUSD",1752987595570,3.002,3656.2,3656.1,0.4676]
["bitfinex","ETHUSD",1752987595754,7.453,3656.2,3656.1,0.4676]
["bitfinex","ETHUSD",1752987600388,3.002,3656.2,3656.1,3.20275494]
["bitfinex","ETHUSD",1752987600697,7.452,3656.2,3656.1,4.65681392]
["bitfinex","ETHUSD",1752987601357,3.002,3656.2,3656.1,4.65681392]
["bitfinex","ETHUSD",1752987603283,0.002,3656.2,3656.1,4.65681392]
["bitfinex","ETHUSD",1752987605195,4.449,3656.9,3656.8,3.49873137]
["bitfinex","ETHUSD",1752987605689,4.449,3656.9,3656.8,3.95353137]
["bitfinex","ETHUSD",1752987605896,4.449,3656.9,3656.8,4.62235677]
["bitfinex","ETHUSD",1752987606395,0.002,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1752987606694,0.002,3657.0,3656.9,3.98435659]
["bitfinex","ETHUSD",1752987610195,0.002,3657.0,3656.9,6.98435659]
["bitfinex","ETHUSD",1752987610397,0.002,3657.0,3656.9,7.12035659]
["bitfinex","ETHUSD",1752987610693,0.002,3657.0,3656.9,8.61753793]
["bitfinex","ETHUSD",1752987612496,0.002,3657.0,3656.9,13.06253793]
["bitfinex","ETHUSD",1752987613394,0.002,3657.7,3657.6,3.52893324]
["bitfinex","ETHUSD",1752987614012,0.002,3657.7,3657.6,4.11973324]
["bitfinex","ETHUSD",1752987615020,0.002,3657.7,3657.6,2.87003324]
["bitfinex","ETHUSD",1752987616008,0.002,3657.7,3657.6,3.32483324]
["bitfinex","ETHUSD",1752987616976,0.002,3657.7,3657.6,4.01021884]
["bitfinex","ETHUSD",1752987617717,0.002,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752987617898,0.002,3658.4,3658.3,7.2038452]
["bitfinex","ETHUSD",1752987618101,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1752987618298,0.002,3659.2,3659.1,2.76024158]
["bitfinex","ETHUSD",1752987618492,0.002,3659.2,3659.1,3.21504158]
["bitfinex","ETHUSD",1752987618676,0.002,3659.2,3659.1,3.18771246]
["bitfinex","ETHUSD",1752987620389,0.002,3659.2,3659.1,3.8592742]
["bitfinex","ETHUSD",1752987620590,0.002,3659.2,3659.1,3.88660332]
["bitfinex","ETHUSD",1752987621627,1e-08,3659.2,3659.1,15.80459901]
["bitfinex","ETHUSD",1752987621799,1e-08,3659.2,3659.1,12.0924742]
["bitfinex","ETHUSD",1752987623126,1e-08,3659.2,3659.1,7.6514742]
["bitfinex","ETHUSD",1752987623301,1e-08,3659.2,3659.1,12.0914742]
["bitfinex","ETHUSD",1752987623685,1e-08,3659.2,3659.1,12.29858485]
["bitfinex","ETHUSD",1752987624825,1e-08,3659.2,3659.1,12.0914742]
["bitfinex","ETHUSD",1752987624996,1e-08,3659.2,3659.1,9.0914742]
["bitfinex","ETHUSD",1752987625886,1e-08,3659.2,3659.1,4.6514742]
["bitfinex","ETHUSD",1752987626086,1e-08,3659.2,3659.1,9.0904742]
["bitfinex","ETHUSD",1752987627790,1e-08,3659.2,3659.1,9.2264742]
["bitfinex","ETHUSD",1752987628189,1e-08,3659.2,3659.1,4.3326742]
["bitfinex","ETHUSD",1752987628526,1e-08,3659.2,3659.1,2.86891246]
["bitfinex","ETHUSD",1752987629405,1e-08,3659.2,3659.1,3.32891246]
["bitfinex","ETHUSD",1752987630007,1e-08,3659.2,3659.1,0.596]
["bitfinex","ETHUSD",1752987630207,1e-08,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1752987630733,1e-08,3659.2,3659.1,2.86891246]
["bitfinex","ETHUSD",1752987631238,1e-08,3659.2,3658.4,2.73336203]
["bitfinex","ETHUSD",1752987631239,0.8083,3659.1,3658.4,2.73336203]
["bitfinex","ETHUSD",1752987631534,0.4416,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1752987632851,2.73306538,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752987633143,2.73306538,3658.9,3658.2,2.73352857]
["bitfinex","ETHUSD",1752987633144,0.4416,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1752987633348,0.4416,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1752987633509,1e-08,3659.2,3658.9,0.136]
["bitfinex","ETHUSD",1752987633710,1e-08,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1752987633905,1e-08,3659.2,3659.1,2.86891246]
["bitfinex","ETHUSD",1752987636036,1e-08,3659.2,3659.1,3.32891246]
["bitfinex","ETHUSD",1752987636352,1e-08,3659.2,3659.1,4.37880837]
["bitfinex","ETHUSD",1752987638013,1e-08,3659.2,3659.1,4.40613749]
["bitfinex","ETHUSD",1752987638448,1e-08,3659.2,3659.1,4.37880837]
["bitfinex","ETHUSD",1752987639151,0.80830001,3659.2,3659.1,0.16332912]
["bitfinex","ETHUSD",1752987639453,2.86892818,3659.1,3658.5,0.136]
["bitfinex","ETHUSD",1752987639689,0.8083,3659.0,3658.5,0.136]
["bitfinex","ETHUSD",1752987639958,0.136,3658.8,3658.3,2.73343895]
["bitfinex","ETHUSD",1752987640119,0.4416,3658.7,3658.3,2.73343895]
["bitfinex","ETHUSD",1752987640532,0.136,3658.8,3658.4,2.73343475]
["bitfinex","ETHUSD",1752987640860,0.4416,3658.7,3658.2,0.136]
["bitfinex","ETHUSD",1752987641156,0.8318,3658.7,3658.2,0.136]
["bitfinex","ETHUSD",1752987641341,0.8318,3658.3,3657.2,0.46]
["bitfinex","ETHUSD",1752987641543,0.8318,3657.9,3657.2,2.73431161]
["bitfinex","ETHUSD",1752987641748,0.4416,3657.8,3657.2,2.87027481]
["bitfinex","ETHUSD",1752987642122,0.4416,3657.8,3657.3,2.73422998]
["bitfinex","ETHUSD",1752987643740,0.8318,3657.9,3657.4,3.22152066]
["bitfinex","ETHUSD",1752987643957,0.8318,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1752987644166,0.8318,3657.9,3657.5,0.32215207]
["bitfinex","ETHUSD",1752987644322,0.4416,3657.8,3657.5,3.05624249]
["bitfinex","ETHUSD",1752987644746,0.9678,3657.9,3657.4,2.73416872]
["bitfinex","ETHUSD",1752987644946,0.4416,3657.8,3657.3,0.136]
["bitfinex","ETHUSD",1752987645147,0.4416,3657.7,3657.4,2.73418275]
["bitfinex","ETHUSD",1752987645353,0.4416,3657.7,3657.3,2.87023733]
["bitfinex","ETHUSD",1752987645726,0.4416,3657.7,3657.4,2.73417761]
["bitfinex","ETHUSD",1752987646627,0.4416,3657.7,3657.5,2.73408705]
["bitfinex","ETHUSD",1752987647978,0.9678,3657.9,3657.3,0.136]
["bitfinex","ETHUSD",1752987648275,0.4416,3657.6,3657.4,2.73418078]
["bitfinex","ETHUSD",1752987648660,0.4416,3657.6,3657.3,2.87023583]
["bitfinex","ETHUSD",1752987649850,0.4416,3657.6,3657.4,2.73418211]
["bitfinex","ETHUSD",1752987650046,0.4416,3657.6,3657.3,0.136]
["bitfinex","ETHUSD",1752987650251,0.4416,3657.6,3657.3,2.87024563]
["bitfinex","ETHUSD",1752987650557,0.9678,3657.9,3657.5,2.73404182]
["bitfinex","ETHUSD",1752987650913,0.9678,3657.9,3657.4,0.48734182]
["bitfinex","ETHUSD",1752987651176,0.9678,3657.9,3657.5,2.73404591]
["bitfinex","ETHUSD",1752987651664,1.4094,3657.9,3657.5,2.73404591]
["bitfinex","ETHUSD",1752987652406,0.4416,3657.8,3657.3,2.87020096]
["bitfinex","ETHUSD",1752987652545,0.4416,3657.8,3657.4,2.73418008]
["bitfinex","ETHUSD",1752987653286,0.85760733,3657.8,3657.2,2.73431342]
["bitfinex","ETHUSD",1752987653574,0.5776,3657.7,3657.1,2.87038688]
["bitfinex","ETHUSD",1752987653780,0.5776,3657.7,3657.1,2.87038491]
["bitfinex","ETHUSD",1752987653976,0.5776,3657.7,3657.2,2.73433178]
["bitfinex","ETHUSD",1752987654481,0.136,3657.7,3657.2,2.73433178]
["bitfinex","ETHUSD",1752987654777,0.4416,3657.6,3657.2,2.73433178]
["bitfinex","ETHUSD",1752987655371,0.4416,3657.6,3657.1,2.87040335]
["bitfinex","ETHUSD",1752987655545,0.4416,3657.6,3657.2,2.73432558]
["bitfinex","ETHUSD",1752987656158,0.4416,3657.6,3657.1,2.87038322]
["bitfinex","ETHUSD",1752987656365,0.136,3657.7,3657.2,2.73430782]
["bitfinex","ETHUSD",1752987656557,0.136,3657.7,3657.3,2.73420584]
["bitfinex","ETHUSD",1752987656956,0.136,3657.7,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987657147,0.136,3657.7,3657.4,2.73418069]
["bitfinex","ETHUSD",1752987659470,0.136,3657.7,3657.4,3.18338069]
["bitfinex","ETHUSD",1752987659774,0.136,3657.7,3657.5,2.73408794]
["bitfinex","ETHUSD",1752987659972,0.136,3657.7,3657.4,0.4492]
["bitfinex","ETHUSD",1752987660163,0.136,3657.7,3657.4,3.18335791]
["bitfinex","ETHUSD",1752987660694,0.136,3657.7,3657.2,2.73433079]
["bitfinex","ETHUSD",1752987660695,0.8318,3657.9,3657.5,0.4492]
["bitfinex","ETHUSD",1752987661045,0.8318,3657.9,3657.6,2.73402506]
["bitfinex","ETHUSD",1752987661766,0.136,3658.0,3657.8,2.73382851]
["bitfinex","ETHUSD",1752987662282,0.136,3658.0,3657.6,0.4492]
["bitfinex","ETHUSD",1752987662283,5.2634,3658.1,3657.9,2.73380901]
["bitfinex","ETHUSD",1752987662488,5.2634,3658.1,3657.7,2.73391116]
["bitfinex","ETHUSD",1752987662656,0.55,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1752987662985,0.6059,3657.9,3657.4,2.7341643]
["bitfinex","ETHUSD",1752987663487,0.6059,3657.9,3657.6,2.73403052]
["bitfinex","ETHUSD",1752987663978,0.136,3657.9,3657.5,2.73408676]
["bitfinex","ETHUSD",1752987664143,0.136,3657.9,3657.4,2.7341821]
["bitfinex","ETHUSD",1752987664779,0.136,3657.9,3657.3,2.73423422]
["bitfinex","ETHUSD",1752987664980,0.136,3657.9,3657.2,3.31951972]
["bitfinex","ETHUSD",1752987665188,0.136,3657.9,3657.5,2.73409818]
["bitfinex","ETHUSD",1752987665687,0.136,3657.9,3657.6,2.73398277]
["bitfinex","ETHUSD",1752987665987,0.136,3657.9,3657.5,2.73408896]
["bitfinex","ETHUSD",1752987666148,0.136,3657.9,3657.6,2.73402793]
["bitfinex","ETHUSD",1752987666886,0.136,3657.9,3657.5,0.4492]
["bitfinex","ETHUSD",1752987667250,0.136,3657.9,3657.5,3.18328829]
["bitfinex","ETHUSD",1752987669590,0.136,3657.9,3657.6,2.73401481]
["bitfinex","ETHUSD",1752987670381,0.136,3657.9,3657.7,2.73394801]
["bitfinex","ETHUSD",1752987671202,0.136,3657.9,3657.6,3.18320497]
["bitfinex","ETHUSD",1752987671716,0.136,3657.9,3657.7,2.73394893]
["bitfinex","ETHUSD",1752987672619,0.136,3657.9,3657.6,3.18322063]
["bitfinex","ETHUSD",1752987673316,0.136,3657.9,3657.7,2.73393546]
["bitfinex","ETHUSD",1752987673738,0.136,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752987673880,0.55,3658.4,3657.8,0.4492]
["bitfinex","ETHUSD",1752987673881,0.8179,3658.4,3657.8,0.4492]
["bitfinex","ETHUSD",1752987674085,4.425,3658.3,3657.9,2.73375585]
["bitfinex","ETHUSD",1752987674285,4.425,3658.3,3658.1,2.73361166]
["bitfinex","ETHUSD",1752987674785,4.425,3658.3,3657.6,0.8241]
["bitfinex","ETHUSD",1752987674981,4.425,3658.3,3657.7,0.4492]
["bitfinex","ETHUSD",1752987675187,4.425,3658.3,3658.0,2.73370065]
["bitfinex","ETHUSD",1752987675405,4.425,3658.3,3658.1,2.73365265]
["bitfinex","ETHUSD",1752987675602,4.425,3658.3,3658.0,2.73371018]
["bitfinex","ETHUSD",1752987676119,0.55,3658.2,3657.5,0.4492]
["bitfinex","ETHUSD",1752987676428,4.44723507,3658.2,3657.4,2.73418275]
["bitfinex","ETHUSD",1752987676598,4.425,3658.3,3657.7,2.73389184]
["bitfinex","ETHUSD",1752987676989,4.425,3658.3,3657.8,2.73388178]
["bitfinex","ETHUSD",1752987677210,0.55,3658.3,3657.8,2.73388178]
["bitfinex","ETHUSD",1752987677410,4.423,3658.2,3657.7,2.7339358]
["bitfinex","ETHUSD",1752987679220,4.423,3658.2,3657.8,2.73386825]
["bitfinex","ETHUSD",1752987679718,4.423,3658.2,3657.9,2.7338085]
["bitfinex","ETHUSD",1752987680221,4.423,3658.2,3657.8,2.73387083]
["bitfinex","ETHUSD",1752987682633,4.423,3658.2,3657.1,5.1761]
["bitfinex","ETHUSD",1752987682926,4.423,3658.2,3657.6,2.73402347]
["bitfinex","ETHUSD",1752987682927,0.4699,3658.1,3657.6,2.73402347]
["bitfinex","ETHUSD",1752987683089,0.4699,3658.1,3657.7,2.73395262]
["bitfinex","ETHUSD",1752987683288,4.423,3658.2,3657.5,2.73409023]
["bitfinex","ETHUSD",1752987683490,4.423,3658.2,3657.5,3.18329023]
["bitfinex","ETHUSD",1752987683689,0.7685,3657.9,3657.1,0.001]
["bitfinex","ETHUSD",1752987683926,4.556,3657.8,3657.2,2.87028078]
["bitfinex","ETHUSD",1752987684522,7.28989048,3657.8,3657.2,0.136]
["bitfinex","ETHUSD",1752987684732,2.73395887,3657.7,3657.2,0.136]
["bitfinex","ETHUSD",1752987684936,2.73404487,3657.6,3657.2,0.136]
["bitfinex","ETHUSD",1752987685143,3.5026152,3657.5,3657.2,0.136]
["bitfinex","ETHUSD",1752987685316,4.42,3657.4,3657.2,0.136]
["bitfinex","ETHUSD",1752987686616,2.73425751,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1752987686807,4.23233227,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752987687005,7.83364775,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752987690857,15.25164775,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752987700433,15.24124775,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752987700634,16.01171967,3657.2,3657.1,0.001]
["bitfinex","ETHUSD",1752987704554,11.59371967,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987704861,16.00571967,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987707873,15.54621967,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987708594,16.00571967,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987717706,15.54621967,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987721168,6.42033227,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987721363,10.82433227,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987722120,8.09,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987722320,0.136,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987722476,5.09,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987723313,7.82433227,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987723611,7.82433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987724525,7.82433227,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987726727,7.82433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987726932,12.01159979,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987728280,7.82433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987728481,7.82433227,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987729311,5.09,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987729517,7.82433227,3657.2,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987733595,17.635932,3657.8,3657.1,0.44010001]
["bitfinex","ETHUSD",1752987733596,0.002,3659.8,3657.1,0.76050001]
["bitfinex","ETHUSD",1752987733793,4.91323353,3661.9,3660.1,3.0]
["bitfinex","ETHUSD",1752987734018,0.2554059,3661.8,3660.3,3.7605]
["bitfinex","ETHUSD",1752987734321,0.438,3662.2,3660.6,0.7886]
["bitfinex","ETHUSD",1752987734504,4.473,3662.1,3660.7,3.29187727]
["bitfinex","ETHUSD",1752987734686,4.473,3662.1,3661.4,2.73118188]
["bitfinex","ETHUSD",1752987734886,4.475,3662.0,3661.5,0.4401]
["bitfinex","ETHUSD",1752987735081,0.02715994,3661.9,3661.5,0.4401]
["bitfinex","ETHUSD",1752987735317,0.02715994,3661.9,3661.6,0.4401]
["bitfinex","ETHUSD",1752987735816,4.475,3662.0,3661.6,0.4401]
["bitfinex","ETHUSD",1752987736216,0.02715994,3661.9,3661.6,0.4401]
["bitfinex","ETHUSD",1752987737318,0.02715994,3661.9,3661.1,2.73136108]
["bitfinex","ETHUSD",1752987737523,0.02715994,3661.9,3661.2,0.4401]
["bitfinex","ETHUSD",1752987737722,0.57715994,3661.9,3661.2,0.4401]
["bitfinex","ETHUSD",1752987738097,0.55,3661.7,3660.6,0.7886]
["bitfinex","ETHUSD",1752987738299,8.28302177,3661.6,3660.6,0.7886]
["bitfinex","ETHUSD",1752987738505,0.55,3661.4,3660.7,0.10107127]
["bitfinex","ETHUSD",1752987738822,0.55,3661.2,3660.8,0.10107127]
["bitfinex","ETHUSD",1752987739025,0.02715994,3661.1,3660.9,0.10107127]
["bitfinex","ETHUSD",1752987739317,0.02715994,3661.1,3660.0,2.73222736]
["bitfinex","ETHUSD",1752987739318,0.55,3660.9,3660.1,0.7886]
["bitfinex","ETHUSD",1752987739519,0.50501599,3660.8,3660.2,0.54094116]
["bitfinex","ETHUSD",1752987739730,1.34507769,3664.2,3660.4,0.7886]
["bitfinex","ETHUSD",1752987739933,0.7905,3665.6,3664.6,2.72879798]
["bitfinex","ETHUSD",1752987739934,0.438,3665.6,3664.6,2.72879798]
["bitfinex","ETHUSD",1752987740098,0.438,3665.6,3664.4,0.4401]
["bitfinex","ETHUSD",1752987740298,0.438,3665.6,3663.9,1.99485773]
["bitfinex","ETHUSD",1752987740299,4.566,3665.5,3664.5,0.7886]
["bitfinex","ETHUSD",1752987740527,0.9384,3665.4,3664.6,2.72880506]
["bitfinex","ETHUSD",1752987740705,0.02715994,3665.3,3663.9,0.8097]
["bitfinex","ETHUSD",1752987740886,6.56,3665.2,3663.9,0.8097]
["bitfinex","ETHUSD",1752987741093,9.14398503,3665.1,3663.9,0.8097]
["bitfinex","ETHUSD",1752987741411,2.72882786,3664.6,3663.5,3.0]
["bitfinex","ETHUSD",1752987741586,4.84888279,3664.5,3663.5,2.72961098]
["bitfinex","ETHUSD",1752987741989,4.84888279,3664.5,3663.4,3.5393911]
["bitfinex","ETHUSD",1752987741990,3.00179824,3664.5,3663.4,3.5393911]
["bitfinex","ETHUSD",1752987742224,4.577,3664.4,3663.4,3.5393911]
["bitfinex","ETHUSD",1752987742429,0.02715994,3664.3,3663.4,0.8097]
["bitfinex","ETHUSD",1752987742631,0.02715994,3664.3,3662.9,1.2498]
["bitfinex","ETHUSD",1752987742632,0.88782671,3664.2,3662.9,1.2498]
["bitfinex","ETHUSD",1752987742788,2.72969287,3663.5,3662.9,0.8097]
["bitfinex","ETHUSD",1752987742989,2.72978425,3663.3,3662.9,0.8097]
["bitfinex","ETHUSD",1752987743185,0.57715994,3663.3,3662.6,0.4401]
["bitfinex","ETHUSD",1752987743392,0.55,3663.3,3662.6,0.4401]
["bitfinex","ETHUSD",1752987743702,0.136,3663.1,3662.6,0.4401]
["bitfinex","ETHUSD",1752987743901,0.02715994,3663.0,3662.6,0.4401]
["bitfinex","ETHUSD",1752987744110,4.583,3662.9,3662.6,0.4401]
["bitfinex","ETHUSD",1752987744303,4.583,3662.9,3662.5,0.136]
["bitfinex","ETHUSD",1752987744827,0.136,3663.1,3662.5,0.5761]
["bitfinex","ETHUSD",1752987745137,0.136,3663.1,3662.4,0.8097]
["bitfinex","ETHUSD",1752987745138,4.582,3662.8,3662.4,0.8097]
["bitfinex","ETHUSD",1752987745338,2.86624916,3662.7,3662.4,0.8097]
["bitfinex","ETHUSD",1752987745539,2.8934091,3662.7,3662.3,0.4401]
["bitfinex","ETHUSD",1752987745742,2.73039135,3662.5,3662.1,0.136]
["bitfinex","ETHUSD",1752987745960,0.83935513,3662.4,3661.9,1.2413]
["bitfinex","ETHUSD",1752987746241,0.83935513,3662.4,3661.6,0.5761]
["bitfinex","ETHUSD",1752987746242,2.7307627,3662.0,3661.6,0.5761]
["bitfinex","ETHUSD",1752987746426,0.136,3661.9,3661.6,0.4401]
["bitfinex","ETHUSD",1752987746751,4.585,3661.8,3661.3,0.8012]
["bitfinex","ETHUSD",1752987747059,4.585,3661.8,3661.4,0.4401]
["bitfinex","ETHUSD",1752987747218,5.07666813,3661.8,3661.3,0.8012]
["bitfinex","ETHUSD",1752987747420,5.07666813,3661.8,3661.5,0.4401]
["bitfinex","ETHUSD",1752987748736,5.07666813,3661.8,3661.3,0.8012]
["bitfinex","ETHUSD",1752987748949,4.585,3661.8,3661.6,0.4653]
["bitfinex","ETHUSD",1752987749142,4.585,3661.8,3661.7,0.4653]
["bitfinex","ETHUSD",1752987749305,2.73089737,3661.8,3661.7,0.4653]
["bitfinex","ETHUSD",1752987749505,2.73089737,3661.8,3661.3,0.8012]
["bitfinex","ETHUSD",1752987749506,7.30989737,3661.8,3661.3,0.8012]
["bitfinex","ETHUSD",1752987749731,4.579,3661.8,3661.3,0.8012]
["bitfinex","ETHUSD",1752987749921,0.7993,3661.5,3656.9,0.001]
["bitfinex","ETHUSD",1752987750105,0.7993,3658.3,3657.1,0.46530001]
["bitfinex","ETHUSD",1752987750333,0.55,3658.1,3657.1,0.46530001]
["bitfinex","ETHUSD",1752987750847,2.73402969,3657.7,3657.1,0.46530001]
["bitfinex","ETHUSD",1752987751064,0.55,3657.9,3657.1,0.46530001]
["bitfinex","ETHUSD",1752987751435,2.73433227,3657.2,3657.1,0.46530001]
["bitfinex","ETHUSD",1752987751748,2.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987751953,7.53433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987755878,2.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987756031,7.52633227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987756574,8.07633227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987756919,3.28433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987757118,8.32062956,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987758554,8.31862956,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987759364,3.53562956,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987759522,8.31162956,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987761955,0.80129729,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987762158,8.29762956,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987764235,5.56329729,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987764740,0.80129729,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987764947,5.55529729,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987765456,8.28962956,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987765641,5.55129729,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987767831,0.80129729,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987768067,5.53912988,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987768469,0.002,3658.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987768679,0.138,3658.2,3657.1,1.26260001]
["bitfinex","ETHUSD",1752987768968,0.136,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987769271,4.765,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987769830,4.765,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987770969,0.136,3657.4,3657.2,2.73429962]
["bitfinex","ETHUSD",1752987771182,0.136,3657.4,3657.2,3.19957882]
["bitfinex","ETHUSD",1752987771183,4.76,3657.3,3657.2,3.19957882]
["bitfinex","ETHUSD",1752987771532,4.76,3657.3,3657.2,0.4653]
["bitfinex","ETHUSD",1752987771733,4.76,3657.3,3657.2,3.19963227]
["bitfinex","ETHUSD",1752987772852,0.136,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987773067,0.55,3657.9,3657.3,0.4653]
["bitfinex","ETHUSD",1752987773377,0.136,3657.7,3657.3,0.4653]
["bitfinex","ETHUSD",1752987773584,0.136,3657.7,3657.5,2.73410453]
["bitfinex","ETHUSD",1752987773770,0.136,3657.7,3657.5,3.19940453]
["bitfinex","ETHUSD",1752987774433,4.751,3657.6,3657.5,3.19940453]
["bitfinex","ETHUSD",1752987774634,4.751,3657.6,3657.5,0.4653]
["bitfinex","ETHUSD",1752987774875,4.751,3657.6,3657.2,2.73432234]
["bitfinex","ETHUSD",1752987775269,4.751,3657.6,3657.3,2.73425331]
["bitfinex","ETHUSD",1752987775581,4.745,3657.5,3657.3,2.73425331]
["bitfinex","ETHUSD",1752987775781,4.745,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1752987775982,4.745,3657.5,3657.2,0.4653]
["bitfinex","ETHUSD",1752987775983,4.745,3657.5,3657.3,2.73425569]
["bitfinex","ETHUSD",1752987776882,4.745,3657.5,3657.1,0.13600001]
["bitfinex","ETHUSD",1752987777384,4.745,3657.5,3657.2,3.1996263]
["bitfinex","ETHUSD",1752987777583,0.552,3658.2,3657.6,2.73403324]
["bitfinex","ETHUSD",1752987777918,0.136,3658.0,3657.6,2.73403324]
["bitfinex","ETHUSD",1752987778247,0.136,3658.0,3657.4,2.73413117]
["bitfinex","ETHUSD",1752987778476,0.136,3658.0,3657.3,0.6013]
["bitfinex","ETHUSD",1752987778477,0.55,3657.9,3657.3,0.136]
["bitfinex","ETHUSD",1752987778676,4.76515994,3657.8,3657.1,0.13600001]
["bitfinex","ETHUSD",1752987778890,0.136,3657.7,3657.3,2.73425354]
["bitfinex","ETHUSD",1752987779184,0.136,3657.7,3657.1,2.87037571]
["bitfinex","ETHUSD",1752987779185,4.735,3657.6,3657.4,2.73417579]
["bitfinex","ETHUSD",1752987779683,4.735,3657.6,3657.3,3.18783129]
["bitfinex","ETHUSD",1752987780184,4.735,3657.6,3657.4,2.73417484]
["bitfinex","ETHUSD",1752987780493,0.136,3657.7,3657.4,2.73417484]
["bitfinex","ETHUSD",1752987780695,4.734,3657.5,3657.4,2.73417484]
["bitfinex","ETHUSD",1752987780863,7.234,3657.5,3657.3,3.18783889]
["bitfinex","ETHUSD",1752987781188,7.234,3657.5,3657.3,2.73423889]
["bitfinex","ETHUSD",1752987781350,7.234,3657.5,3657.2,2.7343081]
["bitfinex","ETHUSD",1752987781683,7.234,3657.5,3657.1,0.13600001]
["bitfinex","ETHUSD",1752987781882,7.234,3657.5,3657.2,2.73433024]
["bitfinex","ETHUSD",1752987782430,7.234,3657.5,3657.1,0.13600001]
["bitfinex","ETHUSD",1752987782558,0.25601874,3657.4,3657.2,2.73427982]
["bitfinex","ETHUSD",1752987782762,0.25601874,3657.3,3657.2,2.73427982]
["bitfinex","ETHUSD",1752987783478,4.97701874,3657.3,3657.2,2.73427982]
["bitfinex","ETHUSD",1752987783668,4.97701874,3657.3,3657.2,3.18787982]
["bitfinex","ETHUSD",1752987783863,0.25601874,3657.3,3657.2,3.18787982]
["bitfinex","ETHUSD",1752987784068,4.97401874,3657.3,3657.2,3.18787982]
["bitfinex","ETHUSD",1752987784366,4.97301874,3657.3,3657.2,3.18787982]
["bitfinex","ETHUSD",1752987785501,4.97201874,3657.3,3657.2,3.18787982]
["bitfinex","ETHUSD",1752987786303,4.97201874,3657.3,3657.2,2.73427982]
["bitfinex","ETHUSD",1752987788192,4.97201874,3657.3,3657.2,3.18787982]
["bitfinex","ETHUSD",1752987788396,0.25601874,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987788619,4.95901874,3657.4,3657.3,3.18785751]
["bitfinex","ETHUSD",1752987789100,0.25601874,3657.4,3657.3,3.18785751]
["bitfinex","ETHUSD",1752987789401,4.95401874,3657.4,3657.3,3.18785751]
["bitfinex","ETHUSD",1752987791808,4.95388732,3657.4,3657.3,3.18785751]
["bitfinex","ETHUSD",1752987792518,4.95388732,3657.4,3657.2,2.73432929]
["bitfinex","ETHUSD",1752987792808,4.698,3657.4,3657.2,2.73432929]
["bitfinex","ETHUSD",1752987793015,0.25589359,3657.3,3657.2,2.73432929]
["bitfinex","ETHUSD",1752987793306,4.9538986,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987795412,0.2558986,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987795711,4.9338986,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987796773,4.678,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987797018,4.93391587,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987797985,4.93391587,3657.4,3657.2,2.73432126]
["bitfinex","ETHUSD",1752987798324,4.9339515,3657.4,3657.2,2.73432126]
["bitfinex","ETHUSD",1752987798480,4.672,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1752987801330,2.5,3657.5,3657.3,2.73422775]
["bitfinex","ETHUSD",1752987801632,4.657,3657.4,3657.3,2.73422775]
["bitfinex","ETHUSD",1752987801984,4.657,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987803835,4.65,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987804431,5.14285994,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987804603,0.4677,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987804806,4.651,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987805026,5.1187,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987805232,12.18687023,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987807014,9.05413879,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987809458,6.31980652,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987809662,6.31280652,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987811261,5.6617,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987811834,1.0177,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987812036,5.6537,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987813962,5.6527,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987816131,1.0177,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987816334,5.6407,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987817623,1.0177,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987817931,2.73619052,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987817932,0.002,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987818119,4.617,3657.3,3657.1,2.73434771]
["bitfinex","ETHUSD",1752987818325,0.002,3657.4,3657.2,0.4384]
["bitfinex","ETHUSD",1752987818527,4.617,3657.3,3657.2,0.4384]
["bitfinex","ETHUSD",1752987818761,4.617,3657.3,3657.2,3.17272906]
["bitfinex","ETHUSD",1752987819138,4.617,3657.3,3657.2,2.73432906]
["bitfinex","ETHUSD",1752987819658,0.002,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987819863,4.619,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752987820073,4.619,3657.4,3657.1,2.73438756]
["bitfinex","ETHUSD",1752987820272,2.4,3657.3,3657.1,3.17278756]
["bitfinex","ETHUSD",1752987820470,4.615,3657.2,3657.1,3.17278756]
["bitfinex","ETHUSD",1752987822175,4.615,3657.2,3657.1,2.73438756]
["bitfinex","ETHUSD",1752987823976,4.615,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987825771,4.593,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987828383,2.4,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987828583,4.586,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987829848,4.588,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987834381,0.002,3657.2,3657.1,2.73440705]
["bitfinex","ETHUSD",1752987834589,4.57,3657.2,3657.1,2.73440705]
["bitfinex","ETHUSD",1752987835586,4.562,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987836354,4.562,3657.2,3657.1,2.73440705]
["bitfinex","ETHUSD",1752987836871,0.002,3657.2,3657.1,2.73440705]
["bitfinex","ETHUSD",1752987837053,4.562,3657.2,3657.1,3.17280705]
["bitfinex","ETHUSD",1752987837253,4.562,3657.2,3657.1,0.43840001]
["bitfinex","ETHUSD",1752987837786,4.562,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987839099,0.002,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987839275,4.55,3657.2,3657.1,2.73440705]
["bitfinex","ETHUSD",1752987839454,4.55,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987843174,5.27235994,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987843506,9.75203227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987851524,2.73633227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987851725,11.64656649,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987852021,12.19656649,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987853615,6.336,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987853927,1.665654,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987854140,4.524,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987854917,4.523,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987856829,0.002,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987857135,4.523,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987859355,0.002,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987859532,4.512,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987860753,0.002,3657.4,3657.1,1e-08]
["bitfinex","ETHUSD",1752987861047,4.51,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987861613,4.646,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987861811,0.136,3657.3,3657.1,1e-08]
["bitfinex","ETHUSD",1752987862016,4.506,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987862218,4.9552,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987862441,0.4492,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987862653,4.9532,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987863059,9.27747197,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987863233,9.82747197,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987869038,9.81847197,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987870276,5.32347197,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987870462,9.84463191,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987870638,9.81747197,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987872272,4.87427197,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987872440,9.02733227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987872652,9.02633227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987878487,4.53933227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987878796,9.01833227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987880899,8.57073227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987881095,7.76333227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987881498,3.28433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987881799,0.55,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987882098,5.029,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987882300,4.479,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987882459,5.029,3657.2,3657.1,0.42900001]
["bitfinex","ETHUSD",1752987882899,5.029,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987884079,7.79049221,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987884279,7.76333227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987884931,12.12026649,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752987885221,4.06158181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987885371,38.56774175,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987885578,38.54058181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1752987885814,3.28455659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1752987886014,33.73215659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1752987888482,3.73215659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1752987888715,33.75931653,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1752987889018,33.73215659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1752987891027,34.50925659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1752987893019,3.28508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752987893222,43.92347429,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752987893403,43.89631435,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752987893721,44.34391435,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752987894291,3.28537939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987894492,10.98893658,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987894692,11.43653658,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987900923,10.98893658,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987902312,10.89661361,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987902510,7.76437939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987902729,7.85948739,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987903145,8.33228739,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987903459,8.23717939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987903765,7.76437939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987904140,8.23717939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987904339,7.76437939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752987908462,7.76437939,3655.8,3655.7,0.45640001]
["bitfinex","ETHUSD",1752987909051,4.615,3655.8,3655.7,1.22260001]
["bitfinex","ETHUSD",1752987909256,0.136,3655.8,3655.7,1.22260001]
["bitfinex","ETHUSD",1752987909457,4.614,3655.8,3655.7,1.22260001]
["bitfinex","ETHUSD",1752987909843,4.478,3655.8,3655.7,1.22260001]
["bitfinex","ETHUSD",1752987916273,4.478,3655.8,3655.7,1.63222006]
["bitfinex","ETHUSD",1752987916487,4.478,3655.8,3655.7,1.22260001]
["bitfinex","ETHUSD",1752987918467,4.48,3655.8,3655.7,3.95805423]
["bitfinex","ETHUSD",1752987920581,4.48,3655.8,3655.7,4.09405423]
["bitfinex","ETHUSD",1752987921047,0.002,3655.8,3655.7,4.09405423]
["bitfinex","ETHUSD",1752987921613,0.002,3655.8,3655.7,7.09405423]
["bitfinex","ETHUSD",1752987921889,0.002,3655.8,3655.7,8.07994943]
["bitfinex","ETHUSD",1752987924783,0.002,3655.8,3655.7,12.73994943]
["bitfinex","ETHUSD",1752987925288,4.475,3656.5,3656.0,0.7541]
["bitfinex","ETHUSD",1752987925463,4.475,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1752987925962,4.475,3656.5,3656.4,3.19133053]
["bitfinex","ETHUSD",1752987927276,5.675,3656.5,3656.4,3.19133053]
["bitfinex","ETHUSD",1752987929095,5.675,3656.5,3656.3,0.136]
["bitfinex","ETHUSD",1752987929461,5.675,3656.5,3656.3,2.87099527]
["bitfinex","ETHUSD",1752987929990,5.675,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1752987930391,5.675,3656.5,3656.3,2.87099631]
["bitfinex","ETHUSD",1752987931191,5.675,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1752987933498,5.675,3656.5,3656.3,2.87099118]
["bitfinex","ETHUSD",1752987937600,5.675,3656.5,3656.3,3.33099118]
["bitfinex","ETHUSD",1752987937805,5.675,3656.5,3656.3,2.87099118]
["bitfinex","ETHUSD",1752987939582,5.677,3656.5,3656.3,2.87099118]
["bitfinex","ETHUSD",1752987940292,5.677,3656.5,3656.3,0.136]
["bitfinex","ETHUSD",1752987941115,3.75908409,3656.4,3655.9,4.66]
["bitfinex","ETHUSD",1752987941424,4.471,3656.3,3655.9,4.66]
["bitfinex","ETHUSD",1752987941575,0.4741,3656.2,3655.9,4.66]
["bitfinex","ETHUSD",1752987941773,0.686,3656.4,3655.9,4.66]
["bitfinex","ETHUSD",1752987941774,4.471,3656.1,3655.9,4.66]
["bitfinex","ETHUSD",1752987941978,4.9451,3656.0,3655.9,4.66]
["bitfinex","ETHUSD",1752987942380,4.9451,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987942620,4.471,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987942819,0.4741,3655.9,3655.8,0.407538]
["bitfinex","ETHUSD",1752987943029,4.471,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987943187,4.9451,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987945319,4.471,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987945492,0.4741,3655.9,3655.8,0.407538]
["bitfinex","ETHUSD",1752987948129,4.471,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987948597,0.4741,3655.9,3655.8,0.407538]
["bitfinex","ETHUSD",1752987948795,4.471,3656.0,3655.8,0.407538]
["bitfinex","ETHUSD",1752987948994,4.36218007,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987949327,4.9451,3656.0,3655.8,0.271538]
["bitfinex","ETHUSD",1752987952632,4.49815994,3656.0,3655.8,0.271538]
["bitfinex","ETHUSD",1752987952936,0.4741,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987953298,0.50125994,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987953698,0.4741,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987955102,3.78656451,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987957733,6.91879873,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987957907,7.69783879,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987963542,10.69783879,3655.9,3655.8,0.271538]
["bitfinex","ETHUSD",1752987965547,0.55,3655.6,3655.4,0.001]
["bitfinex","ETHUSD",1752987965712,10.90899804,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987966043,11.3532381,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987968413,6.8892381,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987968619,11.3522381,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987970462,14.3522381,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987971364,10.67000388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987971566,11.22000388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987972256,10.74760388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987974744,10.74660388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987975070,11.21800388,3655.5,3655.4,0.001]
["bitfinex","ETHUSD",1752987979572,11.21800388,3655.5,3655.0,0.001]
["bitfinex","ETHUSD",1752987979573,4.04857811,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752987979774,14.66697227,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752987979974,15.11121233,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752987982591,15.11121233,3655.0,3654.2,0.001]
["bitfinex","ETHUSD",1752987982592,3.28642732,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1752987982772,11.68606154,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1752987982962,12.15746154,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1752987987386,12.15746154,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752987988551,12.15746154,3654.4,3654.2,0.001]
["bitfinex","ETHUSD",1752987988552,6.4233022,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752987988751,6.8785022,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752987990069,7.6854022,3654.3,3654.2,1e-08]
["bitfinex","ETHUSD",1752987991503,7.6854022,3654.3,3653.4,0.001]
["bitfinex","ETHUSD",1752987991504,3.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987991686,10.87333562,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987992785,11.32853562,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987992995,10.87333562,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987993969,11.32853562,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987994556,15.93355947,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987994762,15.26615295,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987998713,15.26415295,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987999057,10.81215295,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987999391,10.35695295,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752987999692,15.26315295,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752988000165,15.26315295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988007200,7.22471873,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988007408,14.80495295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988007806,15.26015295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988008523,13.42475295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988008693,13.97475295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988008894,13.42475295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988009094,13.97475295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988010320,14.42995295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988010487,15.23045295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988015428,14.77225295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988016208,13.97075295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988016739,14.42595295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988017039,13.97075295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988017936,13.97075295,3653.5,3653.4,0.46920001]
["bitfinex","ETHUSD",1752988018345,13.97075295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988020913,9.52775295,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988021230,10.7281014,3653.5,3653.4,0.46920001]
["bitfinex","ETHUSD",1752988021432,6.2871014,3653.5,3653.4,0.46920001]
["bitfinex","ETHUSD",1752988021616,10.7281014,3653.5,3653.4,0.46920001]
["bitfinex","ETHUSD",1752988022015,7.7271014,3653.5,3653.4,0.46920001]
["bitfinex","ETHUSD",1752988029734,7.7271014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988031459,8.1590014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988034151,7.7271014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988035157,8.1590014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988036659,7.7191014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988037850,7.7191014,3653.5,3653.4,0.46920001]
["bitfinex","ETHUSD",1752988038266,7.7191014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988039856,3.2871014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988040052,7.74426134,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988040259,7.7171014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988040938,10.84933562,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988041861,6.41933562,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988042622,3.2871014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988042859,7.7151014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988043832,3.2871014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988044074,7.7151014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988049581,8.1568014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988049880,7.7151014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988053792,8.1568014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988056071,7.7151014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988056269,8.1568014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988056647,8.9560014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988058059,11.9560014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988058254,12.21218475,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988058455,11.9560014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988058667,12.21217049,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988060276,11.9560014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988060576,12.21213364,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988066960,11.75643364,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988067373,10.95723364,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988067574,11.39893364,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988068192,10.95723364,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988069197,10.7011014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988071114,11.1428014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988071277,11.39879501,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752988071676,3.28747604,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752988071899,13.83071026,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752988072067,14.27241026,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752988073279,15.23788184,3653.0,3652.9,0.001]
["bitfinex","ETHUSD",1752988074000,15.23788184,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752988081167,7.17561224,3652.9,3651.5,0.1368]
["bitfinex","ETHUSD",1752988081371,3.28927573,3650.6,3650.5,0.7802]
["bitfinex","ETHUSD",1752988081670,10.82650995,3650.6,3650.5,0.7802]
["bitfinex","ETHUSD",1752988081871,10.82650995,3650.6,3649.8,0.1368]
["bitfinex","ETHUSD",1752988081872,3.28955051,3650.3,3650.2,0.7802]
["bitfinex","ETHUSD",1752988082073,10.82678473,3650.3,3650.2,0.7802]
["bitfinex","ETHUSD",1752988082307,3.28965096,3650.1,3650.0,1.234]
["bitfinex","ETHUSD",1752988082475,7.69465096,3650.1,3650.0,1.234]
["bitfinex","ETHUSD",1752988082815,0.55,3649.9,3649.4,0.7745]
["bitfinex","ETHUSD",1752988083032,0.6868,3649.5,3649.4,0.7745]
["bitfinex","ETHUSD",1752988083189,7.83090138,3649.5,3649.4,0.7745]
["bitfinex","ETHUSD",1752988083592,4.404,3649.5,3649.4,1.2283]
["bitfinex","ETHUSD",1752988084733,0.55,3649.8,3649.4,1.2283]
["bitfinex","ETHUSD",1752988084904,4.405,3649.7,3649.4,1.18503358]
["bitfinex","ETHUSD",1752988085112,4.404,3649.6,3649.5,0.4538]
["bitfinex","ETHUSD",1752988085416,0.55,3649.8,3649.5,3.19389184]
["bitfinex","ETHUSD",1752988085623,0.55,3649.8,3649.6,0.4538]
["bitfinex","ETHUSD",1752988085796,4.404,3649.7,3649.6,0.61768336]
["bitfinex","ETHUSD",1752988086496,4.404,3649.7,3649.6,0.4538]
["bitfinex","ETHUSD",1752988087330,0.1368,3649.9,3649.6,0.4538]
["bitfinex","ETHUSD",1752988087534,0.1368,3649.9,3649.7,0.771]
["bitfinex","ETHUSD",1752988087737,4.403,3649.8,3649.7,0.771]
["bitfinex","ETHUSD",1752988088028,4.403,3649.8,3649.7,1.2248]
["bitfinex","ETHUSD",1752988091674,4.953,3649.8,3649.7,0.771]
["bitfinex","ETHUSD",1752988091936,0.55,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988092432,3.28995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988093316,3.31711116,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988093635,3.28995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988094240,3.28995122,3649.7,3649.6,0.4548]
["bitfinex","ETHUSD",1752988094648,3.28995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988097975,7.68895122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988098328,7.68895122,3649.7,3649.6,0.4548]
["bitfinex","ETHUSD",1752988099365,5.33025622,3650.0,3649.7,0.818]
["bitfinex","ETHUSD",1752988099524,4.5348,3649.9,3649.8,0.4538]
["bitfinex","ETHUSD",1752988099727,7.82460109,3649.9,3649.8,0.4538]
["bitfinex","ETHUSD",1752988099963,3.28987615,3649.8,3649.7,0.818]
["bitfinex","ETHUSD",1752988100538,3.28987615,3649.8,3649.7,1.2718]
["bitfinex","ETHUSD",1752988100936,4.947,3649.8,3649.7,1.2718]
["bitfinex","ETHUSD",1752988101751,4.947,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1752988101954,4.397,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752988102367,3.28988207,3649.8,3649.6,0.001]
["bitfinex","ETHUSD",1752988102590,4.396,3649.7,3649.6,0.4548]
["bitfinex","ETHUSD",1752988103709,2.59052797,3650.0,3649.7,0.818]
["bitfinex","ETHUSD",1752988104005,2.59052797,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752988104215,2.59052797,3650.0,3649.9,1.2718]
["bitfinex","ETHUSD",1752988104216,6.98552797,3650.0,3649.9,1.2718]
["bitfinex","ETHUSD",1752988104374,4.395,3650.0,3649.9,1.2718]
["bitfinex","ETHUSD",1752988104711,4.395,3650.0,3649.9,4.16665709]
["bitfinex","ETHUSD",1752988105212,6.577,3650.7,3650.0,0.818]
["bitfinex","ETHUSD",1752988105362,4.395,3650.6,3650.3,0.9548]
["bitfinex","ETHUSD",1752988105568,4.395,3650.6,3650.4,0.4538]
["bitfinex","ETHUSD",1752988105895,6.577,3650.7,3650.5,0.818]
["bitfinex","ETHUSD",1752988106104,4.394,3650.6,3650.5,0.9548]
["bitfinex","ETHUSD",1752988106281,4.394,3650.6,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988106670,4.394,3650.6,3650.5,1.7780276]
["bitfinex","ETHUSD",1752988106871,4.394,3650.6,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988107294,4.394,3650.6,3650.5,1.7780276]
["bitfinex","ETHUSD",1752988108096,4.393,3650.6,3650.5,1.7780276]
["bitfinex","ETHUSD",1752988110399,2.73898325,3651.0,3650.5,1.7780276]
["bitfinex","ETHUSD",1752988110609,4.392,3650.9,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988110786,4.392,3650.9,3650.6,0.4403]
["bitfinex","ETHUSD",1752988111182,4.392,3650.9,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988111388,4.392,3650.9,3650.7,0.4403]
["bitfinex","ETHUSD",1752988111601,4.392,3650.9,3650.8,0.4403]
["bitfinex","ETHUSD",1752988112612,4.392,3650.9,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988112804,4.392,3650.9,3650.6,0.4403]
["bitfinex","ETHUSD",1752988113178,4.39,3650.8,3650.6,0.4403]
["bitfinex","ETHUSD",1752988113704,4.39,3650.7,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988114308,4.39,3650.7,3650.6,0.4403]
["bitfinex","ETHUSD",1752988114513,4.389,3650.7,3650.5,1.3242276]
["bitfinex","ETHUSD",1752988114712,4.389,3650.7,3650.5,0.9548]
["bitfinex","ETHUSD",1752988115313,2.73906546,3650.9,3650.5,0.9548]
["bitfinex","ETHUSD",1752988115519,4.389,3650.8,3650.5,1.3951]
["bitfinex","ETHUSD",1752988118415,2.73913644,3650.8,3650.5,1.3951]
["bitfinex","ETHUSD",1752988118741,4.387,3650.7,3650.5,1.3951]
["bitfinex","ETHUSD",1752988120053,4.387,3650.6,3650.5,1.3682654]
["bitfinex","ETHUSD",1752988120738,4.387,3650.6,3650.5,1.8085654]
["bitfinex","ETHUSD",1752988122140,2.73940306,3650.5,3650.2,0.7991]
["bitfinex","ETHUSD",1752988122439,4.385,3650.4,3650.2,0.7991]
["bitfinex","ETHUSD",1752988123013,4.385,3650.4,3650.2,1.2394]
["bitfinex","ETHUSD",1752988123241,4.385,3650.4,3650.2,0.7991]
["bitfinex","ETHUSD",1752988123830,4.384,3650.3,3650.2,0.7991]
["bitfinex","ETHUSD",1752988124345,4.384,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1752988128156,4.384,3650.3,3649.9,0.8185]
["bitfinex","ETHUSD",1752988128457,2.73964847,3650.2,3649.8,0.1368]
["bitfinex","ETHUSD",1752988128661,7.12166661,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1752988128834,2.7397295,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1752988129160,4.381,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752988130423,0.1368,3650.4,3649.8,1.28526839]
["bitfinex","ETHUSD",1752988130647,4.381,3650.3,3650.0,0.7635]
["bitfinex","ETHUSD",1752988130836,4.381,3650.3,3650.1,0.5771]
["bitfinex","ETHUSD",1752988131036,4.381,3650.3,3650.2,0.4403]
["bitfinex","ETHUSD",1752988131221,0.1368,3650.7,3650.2,0.4403]
["bitfinex","ETHUSD",1752988131426,4.38,3650.6,3650.3,3.17974189]
["bitfinex","ETHUSD",1752988131749,4.38,3650.6,3650.4,0.5771]
["bitfinex","ETHUSD",1752988133460,4.379,3650.5,3650.4,0.5781]
["bitfinex","ETHUSD",1752988134866,4.379,3650.5,3650.4,0.1378]
["bitfinex","ETHUSD",1752988135166,0.4541,3651.0,3650.4,0.1378]
["bitfinex","ETHUSD",1752988135167,0.1368,3651.1,3650.5,0.829]
["bitfinex","ETHUSD",1752988135465,0.25572604,3651.3,3650.5,0.829]
["bitfinex","ETHUSD",1752988135466,4.378,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1752988135964,0.4541,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1752988137264,4.8311,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1752988137841,4.377,3650.9,3650.8,0.5693]
["bitfinex","ETHUSD",1752988138042,0.1368,3651.4,3650.8,0.5693]
["bitfinex","ETHUSD",1752988138369,4.376,3651.3,3650.9,0.8285]
["bitfinex","ETHUSD",1752988138538,4.376,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1752988138738,4.376,3651.2,3651.1,0.4325]
["bitfinex","ETHUSD",1752988138937,4.376,3651.2,3651.1,3.17139047]
["bitfinex","ETHUSD",1752988139155,4.376,3651.2,3651.1,0.4325]
["bitfinex","ETHUSD",1752988139375,0.002,3651.5,3651.1,0.4325]
["bitfinex","ETHUSD",1752988139564,4.375,3651.4,3651.1,0.4325]
["bitfinex","ETHUSD",1752988139766,4.375,3651.4,3651.2,2.73876574]
["bitfinex","ETHUSD",1752988139965,0.002,3651.5,3651.3,3.30803487]
["bitfinex","ETHUSD",1752988140169,4.375,3651.4,3651.3,3.30803361]
["bitfinex","ETHUSD",1752988141183,0.002,3651.5,3651.3,3.30803361]
["bitfinex","ETHUSD",1752988141487,0.002,3651.5,3651.4,1.261]
["bitfinex","ETHUSD",1752988141787,4.376,3651.5,3651.4,1.261]
["bitfinex","ETHUSD",1752988142091,4.376,3651.5,3651.4,0.8285]
["bitfinex","ETHUSD",1752988142255,0.002,3651.5,3651.4,0.8285]
["bitfinex","ETHUSD",1752988142455,4.375,3651.5,3651.4,0.8285]
["bitfinex","ETHUSD",1752988143363,0.55,3651.4,3650.3,0.8285]
["bitfinex","ETHUSD",1752988143694,2.73910029,3650.9,3650.4,0.1378]
["bitfinex","ETHUSD",1752988143893,4.372,3650.8,3650.5,0.0273935]
["bitfinex","ETHUSD",1752988144199,4.372,3650.7,3650.5,0.4325]
["bitfinex","ETHUSD",1752988144402,4.372,3650.7,3650.6,0.4325]
["bitfinex","ETHUSD",1752988144565,4.372,3650.7,3650.6,4.13707573]
["bitfinex","ETHUSD",1752988144999,4.372,3650.7,3650.6,1.3978]
["bitfinex","ETHUSD",1752988147458,7.1112007,3650.7,3650.6,0.9653]
["bitfinex","ETHUSD",1752988147663,7.1112007,3650.7,3650.4,0.001]
["bitfinex","ETHUSD",1752988147973,4.372,3650.7,3650.4,0.001]
["bitfinex","ETHUSD",1752988148598,7.1112683,3650.7,3650.4,0.001]
["bitfinex","ETHUSD",1752988148901,2.73928113,3650.6,3650.4,0.001]
["bitfinex","ETHUSD",1752988149775,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988150996,3.16995077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988156104,7.53795077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988161634,7.10735077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988161782,4.368,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988161985,7.10735077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988165406,7.53795077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988166524,8.08795077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988166725,8.83915077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1752988171197,8.83915077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1752988171612,11.83915077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1752988171819,41.83915077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1752988172632,42.03968585,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1752988173437,42.29496364,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1752988174363,7.09137615,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1752988174532,14.58261037,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1752988174954,15.04991037,3649.8,3649.7,0.001]
["bitfinex","ETHUSD",1752988177169,6.28995122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752988177337,7.66335122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752988177531,7.66335122,3649.7,3648.9,0.001]
["bitfinex","ETHUSD",1752988177532,3.29047684,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1752988177763,11.55761106,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1752988178064,12.02491106,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1752988180763,7.66791106,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1752988180967,12.02491106,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1752988183334,15.02291106,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1752988183741,2.74107779,3648.2,3648.1,0.8328]
["bitfinex","ETHUSD",1752988183960,2.74107779,3648.2,3647.9,0.4662]
["bitfinex","ETHUSD",1752988183961,2.74122807,3648.0,3647.9,1.2497]
["bitfinex","ETHUSD",1752988184162,7.09622807,3648.0,3647.9,0.7835]
["bitfinex","ETHUSD",1752988184674,7.09622807,3648.0,3647.9,1.2497]
["bitfinex","ETHUSD",1752988187872,2.74122807,3648.0,3647.9,1.2497]
["bitfinex","ETHUSD",1752988188064,7.09422807,3648.0,3647.9,1.38835]
["bitfinex","ETHUSD",1752988188278,0.1368,3648.4,3647.9,1.38835]
["bitfinex","ETHUSD",1752988188483,2.74114285,3648.2,3647.9,0.92215]
["bitfinex","ETHUSD",1752988188685,4.353,3648.1,3648.0,0.603]
["bitfinex","ETHUSD",1752988188981,4.353,3648.1,3648.0,0.289315]
["bitfinex","ETHUSD",1752988189481,4.353,3648.1,3648.0,0.755515]
["bitfinex","ETHUSD",1752988189783,2.74077728,3648.6,3648.1,0.8084]
["bitfinex","ETHUSD",1752988189970,2.74093424,3648.4,3648.2,0.4662]
["bitfinex","ETHUSD",1752988190170,2.74130321,3647.9,3647.8,0.8084]
["bitfinex","ETHUSD",1752988190366,4.353,3647.9,3647.8,1.2746]
["bitfinex","ETHUSD",1752988195598,4.353,3647.9,3647.8,4.01597836]
["bitfinex","ETHUSD",1752988198085,0.55,3648.5,3647.9,2.74129543]
["bitfinex","ETHUSD",1752988198390,4.349,3648.4,3648.0,0.4447]
["bitfinex","ETHUSD",1752988198559,2.87759979,3648.6,3648.0,0.82406431]
["bitfinex","ETHUSD",1752988198560,0.1368,3648.6,3648.0,0.82406431]
["bitfinex","ETHUSD",1752988198768,4.349,3648.5,3648.2,2.8778266]
["bitfinex","ETHUSD",1752988199087,4.349,3648.5,3648.3,0.4447]
["bitfinex","ETHUSD",1752988199451,4.349,3648.5,3648.4,0.4447]
["bitfinex","ETHUSD",1752988200651,4.348,3648.5,3648.4,0.4447]
["bitfinex","ETHUSD",1752988200887,4.348,3648.5,3648.4,0.85813602]
["bitfinex","ETHUSD",1752988201875,2.87936877,3648.9,3648.4,0.85813602]
["bitfinex","ETHUSD",1752988202078,0.002,3648.9,3648.5,3.1854868]
["bitfinex","ETHUSD",1752988202279,3.2908524,3648.5,3647.8,0.001]
["bitfinex","ETHUSD",1752988202592,4.07880321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988202791,8.42580321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988203192,7.63830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988203779,7.08830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988205275,7.54210321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988205982,7.08830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988207970,4.347,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988208175,7.08830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988208699,4.347,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988208999,7.08830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988209201,4.347,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988211003,7.08830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988211294,4.347,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988211507,0.55,3648.3,3647.8,0.001]
["bitfinex","ETHUSD",1752988211797,4.344,3648.2,3647.8,0.4457]
["bitfinex","ETHUSD",1752988211999,3.89204843,3648.6,3647.8,0.4457]
["bitfinex","ETHUSD",1752988212000,4.344,3648.1,3647.9,2.74124816]
["bitfinex","ETHUSD",1752988212199,3.89203357,3648.6,3648.0,0.67083293]
["bitfinex","ETHUSD",1752988212499,4.344,3648.5,3648.1,0.4447]
["bitfinex","ETHUSD",1752988212682,4.344,3648.4,3648.0,2.87800584]
["bitfinex","ETHUSD",1752988212993,4.344,3648.4,3648.2,0.4447]
["bitfinex","ETHUSD",1752988213997,4.344,3648.4,3648.3,0.4447]
["bitfinex","ETHUSD",1752988214196,1.15125038,3648.6,3648.3,3.32250265]
["bitfinex","ETHUSD",1752988214494,4.343,3648.5,3648.4,3.18562752]
["bitfinex","ETHUSD",1752988214710,1.15125038,3648.6,3648.5,3.5315524]
["bitfinex","ETHUSD",1752988214910,5.49425038,3648.6,3648.5,4.1130524]
["bitfinex","ETHUSD",1752988215198,5.49425038,3648.6,3648.5,1.3722]
["bitfinex","ETHUSD",1752988215964,5.49425038,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752988216702,5.49425038,3648.6,3648.1,1.2354]
["bitfinex","ETHUSD",1752988216903,5.49425038,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1752988217277,2.74091205,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752988217494,4.342,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988218766,7.53672752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988218966,4.7958,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988219694,4.342,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988220311,7.08292752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988220611,4.342,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988221368,7.08292752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988221617,7.53672752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988222226,7.08292752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988223545,8.08672752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752988223689,2.74125498,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988223889,7.08130321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988224088,4.34,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988224307,7.08130321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988224924,4.34,3647.9,3647.8,0.4457]
["bitfinex","ETHUSD",1752988225222,4.34,3647.9,3647.8,0.5825]
["bitfinex","ETHUSD",1752988226686,2.74110029,3648.2,3647.8,0.1378]
["bitfinex","ETHUSD",1752988226890,4.339,3648.1,3647.8,0.5825]
["bitfinex","ETHUSD",1752988229320,7.08015821,3648.1,3647.8,0.1378]
["bitfinex","ETHUSD",1752988229839,2.7412341,3648.0,3647.8,0.1378]
["bitfinex","ETHUSD",1752988230134,4.338,3647.9,3647.8,0.1378]
["bitfinex","ETHUSD",1752988233032,8.06660321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988234303,8.87480321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988235423,11.87480321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988239727,11.87180321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988240350,7.53680321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988240552,11.87180321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988241035,12.99440973,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988241240,11.87180321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988242259,7.53680321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988242468,11.87180321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988244877,1.3582,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988245081,3.26903422,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988245082,0.1368,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988245377,4.333,3647.9,3647.8,1.3509]
["bitfinex","ETHUSD",1752988246476,7.07430321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988247389,7.51160321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988247588,3.17860321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988247764,7.51060321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988248468,7.07330321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988253825,7.51060321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988257725,8.74590973,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988257927,8.07030321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988261794,8.06530321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988262029,7.61830321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988262680,5.87343044,3648.1,3647.8,0.001]
["bitfinex","ETHUSD",1752988262950,2.74130321,3647.9,3647.8,1.2623]
["bitfinex","ETHUSD",1752988263154,4.327,3648.0,3647.8,1.2623]
["bitfinex","ETHUSD",1752988263155,7.06824998,3648.0,3647.8,1.2623]
["bitfinex","ETHUSD",1752988263960,4.327,3648.0,3647.8,1.2623]
["bitfinex","ETHUSD",1752988264132,7.06828833,3648.0,3647.8,1.2623]
["bitfinex","ETHUSD",1752988264334,2.74130321,3647.9,3647.8,1.2623]
["bitfinex","ETHUSD",1752988264746,2.74130321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988265814,7.06730321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988268654,4.326,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988268954,7.06730321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988269353,4.324,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988269655,7.06530321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988278552,7.51230321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988279057,8.84970321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988295195,7.60730321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988295527,10.32633743,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988295721,0.1368,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988296024,7.05630321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988296786,4.315,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988298147,3.13223422,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988298311,4.314,3647.9,3647.8,0.4365]
["bitfinex","ETHUSD",1752988298748,0.55,3648.2,3647.8,0.4365]
["bitfinex","ETHUSD",1752988298906,0.55,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988299113,4.863,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988299310,7.60423273,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988300341,4.863,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988300548,7.60424419,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988301754,7.60424419,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988301955,4.863,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988302132,4.313,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988302347,4.313,3648.0,3647.8,0.4365]
["bitfinex","ETHUSD",1752988302567,2.74116483,3648.1,3647.8,0.4365]
["bitfinex","ETHUSD",1752988302739,4.312,3648.0,3647.8,0.4365]
["bitfinex","ETHUSD",1752988303396,4.312,3648.0,3647.8,0.001]
["bitfinex","ETHUSD",1752988303684,4.312,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988303834,2.74116483,3648.1,3647.8,0.001]
["bitfinex","ETHUSD",1752988304035,4.312,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988306580,9.87093504,3648.4,3647.8,0.001]
["bitfinex","ETHUSD",1752988306581,0.002,3648.5,3647.8,3.50256879]
["bitfinex","ETHUSD",1752988306871,3.13223422,3648.3,3647.9,0.35299841]
["bitfinex","ETHUSD",1752988307173,4.86,3648.2,3647.8,0.7612]
["bitfinex","ETHUSD",1752988307381,4.86,3648.2,3647.8,1.1967]
["bitfinex","ETHUSD",1752988307584,3.29108002,3648.2,3647.9,0.4355]
["bitfinex","ETHUSD",1752988307747,4.309,3648.1,3647.9,0.4355]
["bitfinex","ETHUSD",1752988308285,4.309,3648.0,3647.9,0.4355]
["bitfinex","ETHUSD",1752988310187,4.309,3648.0,3647.8,0.7612]
["bitfinex","ETHUSD",1752988310482,4.308,3647.9,3647.8,0.7612]
["bitfinex","ETHUSD",1752988312888,4.308,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988316578,10.18153743,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988317700,7.44023422,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988319016,10.18153743,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988319764,7.44023422,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988320363,4.308,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988320568,7.04930321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988320966,4.308,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988321214,7.04930321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988322759,7.59930321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988322964,8.79880321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988324085,0.002,3648.5,3647.8,0.7867]
["bitfinex","ETHUSD",1752988324429,0.002,3648.5,3648.4,6.52662752]
["bitfinex","ETHUSD",1752988324699,0.002,3648.5,3648.4,7.57639987]
["bitfinex","ETHUSD",1752988325065,0.002,3648.5,3648.4,8.01149987]
["bitfinex","ETHUSD",1752988325299,0.002,3648.5,3648.4,9.08675229]
["bitfinex","ETHUSD",1752988326101,1e-08,3648.5,3648.4,9.08675229]
["bitfinex","ETHUSD",1752988328063,1e-08,3648.5,3648.4,9.2930234]
["bitfinex","ETHUSD",1752988328907,1e-08,3648.5,3648.4,8.38005105]
["bitfinex","ETHUSD",1752988329596,1e-08,3648.5,3648.4,8.50057494]
["bitfinex","ETHUSD",1752988329902,1e-08,3648.5,3648.4,8.5005747]
["bitfinex","ETHUSD",1752988332797,1e-08,3648.5,3648.4,8.50040966]
["bitfinex","ETHUSD",1752988333722,1e-08,3648.5,3648.4,12.80040966]
["bitfinex","ETHUSD",1752988334725,1e-08,3648.9,3648.8,3.50902705]
["bitfinex","ETHUSD",1752988334926,1e-08,3648.9,3648.8,18.74802615]
["bitfinex","ETHUSD",1752988335131,1e-08,3648.9,3648.8,18.85741988]
["bitfinex","ETHUSD",1752988335284,1e-08,3648.9,3648.8,19.29251988]
["bitfinex","ETHUSD",1752988335648,1e-08,3649.3,3649.2,6.50872664]
["bitfinex","ETHUSD",1752988335945,1e-08,3649.3,3649.2,12.1529999]
["bitfinex","ETHUSD",1752988336303,1e-08,3649.3,3649.2,12.7248999]
["bitfinex","ETHUSD",1752988336787,1e-08,3649.3,3649.2,17.3848999]
["bitfinex","ETHUSD",1752988343057,1e-08,3649.3,3649.2,13.0858999]
["bitfinex","ETHUSD",1752988343359,1e-08,3649.3,3649.2,17.3818999]
["bitfinex","ETHUSD",1752988343848,1e-08,3649.3,3649.2,12.7218999]
["bitfinex","ETHUSD",1752988344437,1e-08,3649.3,3649.2,9.7218999]
["bitfinex","ETHUSD",1752988344634,1e-08,3649.3,3649.2,12.7218999]
["bitfinex","ETHUSD",1752988345617,1e-08,3649.3,3649.2,8.4258999]
["bitfinex","ETHUSD",1752988345820,1e-08,3649.3,3649.2,12.7208999]
["bitfinex","ETHUSD",1752988351575,1e-08,3649.3,3649.2,12.59954129]
["bitfinex","ETHUSD",1752988353632,1e-08,3649.3,3649.2,17.25954129]
["bitfinex","ETHUSD",1752988354379,1e-08,3649.3,3649.2,12.53044129]
["bitfinex","ETHUSD",1752988354528,1e-08,3649.3,3649.2,16.82344129]
["bitfinex","ETHUSD",1752988355042,1e-08,3649.3,3649.2,17.26884129]
["bitfinex","ETHUSD",1752988355230,1e-08,3649.3,3649.2,12.97584129]
["bitfinex","ETHUSD",1752988355429,1e-08,3649.3,3649.2,17.26884129]
["bitfinex","ETHUSD",1752988356022,1e-08,3649.3,3649.2,12.97584129]
["bitfinex","ETHUSD",1752988356230,1e-08,3649.3,3649.2,17.26884129]
["bitfinex","ETHUSD",1752988365184,1e-08,3649.3,3649.2,20.40107551]
["bitfinex","ETHUSD",1752988376528,1e-08,3649.3,3649.2,20.61041996]
["bitfinex","ETHUSD",1752988380844,1e-08,3649.3,3649.2,20.16501996]
["bitfinex","ETHUSD",1752988381143,1e-08,3649.3,3649.2,12.73978574]
["bitfinex","ETHUSD",1752988381447,0.43480001,3649.3,3649.2,16.25638574]
["bitfinex","ETHUSD",1752988383258,0.43480001,3649.3,3649.2,16.04704129]
["bitfinex","ETHUSD",1752988383590,0.43480001,3649.3,3649.2,11.76204129]
["bitfinex","ETHUSD",1752988383726,0.43480001,3649.3,3649.2,16.25401916]
["bitfinex","ETHUSD",1752988384064,0.43480001,3649.3,3649.2,5.87712664]
["bitfinex","ETHUSD",1752988384065,1.21360001,3649.3,3649.2,5.87712664]
["bitfinex","ETHUSD",1752988389345,1.21360001,3649.3,3649.2,10.53712664]
["bitfinex","ETHUSD",1752988389847,1.21360001,3649.3,3649.2,7.53712664]
["bitfinex","ETHUSD",1752988393984,1.21360001,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1752988395668,0.43480001,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1752988395871,0.43480001,3649.3,3649.2,4.35327433]
["bitfinex","ETHUSD",1752988396074,1e-08,3649.3,3649.2,4.35327433]
["bitfinex","ETHUSD",1752988397185,1e-08,3649.3,3649.2,7.35327433]
["bitfinex","ETHUSD",1752988397901,1e-08,3649.3,3649.2,10.48550855]
["bitfinex","ETHUSD",1752988398099,1e-08,3649.3,3649.2,15.60700855]
["bitfinex","ETHUSD",1752988401381,1e-08,3649.3,3649.2,16.29227433]
["bitfinex","ETHUSD",1752988402370,1e-08,3649.3,3649.2,19.88600855]
["bitfinex","ETHUSD",1752988409526,1e-08,3649.3,3649.2,18.76313519]
["bitfinex","ETHUSD",1752988418578,1e-08,3649.3,3649.2,18.30163519]
["bitfinex","ETHUSD",1752988418882,1e-08,3649.3,3649.2,20.07183519]
["bitfinex","ETHUSD",1752988419236,1e-08,3649.3,3649.2,15.24283519]
["bitfinex","ETHUSD",1752988419440,1e-08,3649.3,3649.2,19.51583519]
["bitfinex","ETHUSD",1752988420184,1e-08,3649.3,3649.2,15.24283519]
["bitfinex","ETHUSD",1752988420366,1e-08,3649.3,3649.2,19.51583519]
["bitfinex","ETHUSD",1752988421344,1e-08,3649.3,3649.2,19.51483519]
["bitfinex","ETHUSD",1752988421564,1e-08,3649.3,3649.2,15.24283519]
["bitfinex","ETHUSD",1752988421755,0.4478,3649.9,3649.4,5.74017646]
["bitfinex","ETHUSD",1752988421959,0.4478,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1752988422196,0.4478,3649.9,3649.8,10.14867615]
["bitfinex","ETHUSD",1752988423700,0.002,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1752988424201,0.4498,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1752988424598,0.002,3650.0,3649.9,5.7671991]
["bitfinex","ETHUSD",1752988424771,0.002,3650.0,3649.9,11.61182657]
["bitfinex","ETHUSD",1752988424978,0.002,3650.0,3649.9,11.58442856]
["bitfinex","ETHUSD",1752988425566,0.4498,3650.0,3649.9,11.58442856]
["bitfinex","ETHUSD",1752988425792,0.4498,3650.0,3649.9,10.01080109]
["bitfinex","ETHUSD",1752988425989,0.4498,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1752988426182,1.2515,3650.0,3649.9,10.01080109]
["bitfinex","ETHUSD",1752988427073,1.2515,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1752988427399,1.2515,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752988427601,1.2515,3650.0,3649.9,7.39980108]
["bitfinex","ETHUSD",1752988431002,1.2515,3650.0,3649.9,4.65999999]
["bitfinex","ETHUSD",1752988431375,1.65080154,3650.0,3649.9,4.65999999]
["bitfinex","ETHUSD",1752988433707,1.65080154,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1752988433708,1.2515,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1752988433896,0.4478,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752988434806,0.8037,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752988434807,0.002,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752988434986,0.4498,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752988435302,0.002,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752988435692,0.002,3650.0,3649.9,6.75564682]
["bitfinex","ETHUSD",1752988435891,0.002,3650.0,3649.9,7.19244881]
["bitfinex","ETHUSD",1752988436484,0.002,3650.1,3650.0,5.73972602]
["bitfinex","ETHUSD",1752988436807,0.002,3650.1,3650.0,10.47192602]
["bitfinex","ETHUSD",1752988437510,0.002,3650.1,3650.0,15.13192601]
["bitfinex","ETHUSD",1752988437718,0.002,3650.1,3650.0,17.10965349]
["bitfinex","ETHUSD",1752988438106,1e-08,3650.1,3650.0,20.24188771]
["bitfinex","ETHUSD",1752988438330,1e-08,3650.1,3650.0,21.03878771]
["bitfinex","ETHUSD",1752988441923,1e-08,3650.1,3650.0,16.64345349]
["bitfinex","ETHUSD",1752988442622,0.45250001,3650.1,3650.0,16.64345349]
["bitfinex","ETHUSD",1752988444180,1e-08,3650.1,3650.0,16.64345349]
["bitfinex","ETHUSD",1752988444992,1e-08,3650.1,3650.0,17.07185349]
["bitfinex","ETHUSD",1752988445806,1e-08,3650.1,3650.0,17.39935349]
["bitfinex","ETHUSD",1752988445972,1e-08,3650.1,3650.0,17.82775349]
["bitfinex","ETHUSD",1752988446402,1e-08,3650.4,3650.3,5.73950086]
["bitfinex","ETHUSD",1752988446677,1e-08,3650.4,3650.3,16.99418555]
["bitfinex","ETHUSD",1752988446879,1e-08,3650.4,3650.3,17.55938555]
["bitfinex","ETHUSD",1752988448681,1e-08,3650.4,3650.3,17.13098555]
["bitfinex","ETHUSD",1752988449286,1e-08,3650.4,3650.3,17.55938555]
["bitfinex","ETHUSD",1752988450715,1e-08,3650.4,3650.3,17.13098555]
["bitfinex","ETHUSD",1752988451093,1e-08,3650.4,3650.3,17.55938555]
["bitfinex","ETHUSD",1752988451603,1e-08,3650.4,3650.3,18.34858555]
["bitfinex","ETHUSD",1752988451810,1e-08,3650.4,3650.3,21.48081977]
["bitfinex","ETHUSD",1752988452128,1e-08,3650.8,3650.7,5.7392007]
["bitfinex","ETHUSD",1752988452336,1e-08,3650.8,3650.7,11.58899843]
["bitfinex","ETHUSD",1752988452746,1e-08,3650.8,3650.7,11.72579843]
["bitfinex","ETHUSD",1752988453894,1e-08,3650.8,3650.7,12.15419843]
["bitfinex","ETHUSD",1752988454225,1e-08,3650.8,3650.7,11.72579843]
["bitfinex","ETHUSD",1752988455611,1e-08,3650.8,3650.7,11.72479843]
["bitfinex","ETHUSD",1752988455806,0.45250001,3650.8,3650.7,11.72479843]
["bitfinex","ETHUSD",1752988457303,0.45250001,3650.8,3650.7,16.38479842]
["bitfinex","ETHUSD",1752988461223,0.45250001,3650.8,3650.7,14.79700069]
["bitfinex","ETHUSD",1752988461622,0.45250001,3650.8,3650.7,3.1368]
["bitfinex","ETHUSD",1752988461823,0.45250001,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988463558,1.23580001,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988463765,1.26295995,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988463969,1.66336307,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988465422,1.63620313,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988466244,1.23580001,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988469463,1e-08,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988469669,0.46000001,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988470995,1.25730001,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988472854,3.99642568,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988473052,4.67287577,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988474108,1.9337501,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988474255,5.51330001,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988481830,8.25242568,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1752988482037,2.739211,3650.7,3650.3,4.65999999]
["bitfinex","ETHUSD",1752988482234,2.76637094,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988483031,3.22637094,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988483228,0.46,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988483808,3.1992007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988484351,3.22636064,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988484552,4.32842553,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988484904,4.254,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988485245,4.714,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988485822,4.74115994,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988486210,7.48036064,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988486411,7.4532007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988486944,8.55235593,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988487536,2.73929375,3650.6,3650.0,0.001]
["bitfinex","ETHUSD",1752988487736,0.02715994,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1752988487939,6.99242581,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1752988488149,8.22132581,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1752988488306,0.46,3650.3,3650.0,0.1378]
["bitfinex","ETHUSD",1752988488508,4.253,3650.2,3650.0,0.1378]
["bitfinex","ETHUSD",1752988488936,0.46,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1752988489349,4.253,3650.2,3650.0,0.1378]
["bitfinex","ETHUSD",1752988489656,0.46,3650.1,3650.0,0.1378]
["bitfinex","ETHUSD",1752988489862,4.253,3650.1,3650.0,0.89157229]
["bitfinex","ETHUSD",1752988490257,4.253,3650.1,3650.0,3.63129831]
["bitfinex","ETHUSD",1752988491466,4.253,3650.1,3650.0,2.87752602]
["bitfinex","ETHUSD",1752988492758,4.253,3650.1,3650.0,7.53752601]
["bitfinex","ETHUSD",1752988494456,0.46,3650.3,3650.1,2.73960529]
["bitfinex","ETHUSD",1752988494653,4.252,3650.2,3650.1,2.73960529]
["bitfinex","ETHUSD",1752988495091,4.252,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988495443,0.46,3650.3,3650.1,0.1368]
["bitfinex","ETHUSD",1752988495656,4.251,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988495860,4.251,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752988496273,4.251,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988496647,4.251,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752988496848,4.251,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988497061,4.711,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988500352,0.46,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988500549,4.71,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988502381,4.71,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1752988502382,3.56555096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988502582,4.03715096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988502989,4.0643109,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988503195,4.6143109,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988503373,4.7511109,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988503573,5.89801281,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988514810,8.89801281,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1752988521945,8.89801281,3650.1,3649.3,0.001]
["bitfinex","ETHUSD",1752988521946,4.08827646,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988522112,14.49367062,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988522305,14.49367062,3649.4,3649.2,1e-08]
["bitfinex","ETHUSD",1752988522306,7.19185155,3649.3,3649.2,1e-08]
["bitfinex","ETHUSD",1752988522505,6.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988522704,11.77172664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988524529,11.90637075,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988526452,7.66137075,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988526655,13.0794326,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988526945,12.39478849,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988527115,12.94478849,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988528025,13.07494446,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988528227,12.94478849,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988530316,8.70078849,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988530516,19.52278849,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988530754,19.65618316,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988531162,17.32612664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988531461,17.78652664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988531759,18.33652664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988536676,13.63312664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988536882,17.11032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988537069,10.53232664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988537470,6.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988537674,10.53232664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988538277,10.99272664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988538470,14.94126086,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988539169,10.69926086,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988539370,21.52026086,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988542282,21.51926086,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988548190,21.52126086,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988551265,51.52126086,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988554007,4.11330216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988554220,11.51169632,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988554426,12.90976715,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988554621,13.37016715,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988555918,9.13116715,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988556317,8.95393293,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988561765,7.52770216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988565759,7.96290216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988566344,7.52770216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988567575,7.96290216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988569857,7.52770216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988570059,8.91127694,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988570670,4.67427694,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988570867,7.52570216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988571055,7.52570216,3648.7,3648.6,0.4682]
["bitfinex","ETHUSD",1752988572683,3.29070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988572987,7.52570216,3648.7,3648.6,0.4682]
["bitfinex","ETHUSD",1752988573961,2.74070216,3648.7,3648.6,0.4682]
["bitfinex","ETHUSD",1752988574162,2.74062705,3648.8,3648.7,0.8267]
["bitfinex","ETHUSD",1752988574366,6.97462705,3648.8,3648.7,1.2939]
["bitfinex","ETHUSD",1752988574577,2.87731386,3649.0,3648.7,1.2939]
["bitfinex","ETHUSD",1752988574763,2.74055194,3648.9,3648.8,0.4672]
["bitfinex","ETHUSD",1752988575069,6.97455194,3648.9,3648.8,0.4672]
["bitfinex","ETHUSD",1752988575271,0.1368,3649.0,3648.8,0.4672]
["bitfinex","ETHUSD",1752988575448,9.32137635,3649.2,3648.9,0.8267]
["bitfinex","ETHUSD",1752988575654,6.9744198,3649.1,3649.0,0.4672]
["bitfinex","ETHUSD",1752988577587,9.45813488,3649.2,3649.0,0.4672]
["bitfinex","ETHUSD",1752988577790,6.97340174,3649.1,3649.0,0.4672]
["bitfinex","ETHUSD",1752988578997,2.74047684,3649.0,3648.9,0.8267]
["bitfinex","ETHUSD",1752988579199,2.74047684,3649.0,3648.6,0.1378]
["bitfinex","ETHUSD",1752988579200,2.74070216,3648.7,3648.6,0.8105]
["bitfinex","ETHUSD",1752988579405,2.74070216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988579406,7.11050216,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1752988581202,7.11050216,3648.7,3648.6,0.4682]
["bitfinex","ETHUSD",1752988582903,1.84272774,3649.1,3648.6,1.231]
["bitfinex","ETHUSD",1752988582904,2.74041054,3649.1,3648.6,1.231]
["bitfinex","ETHUSD",1752988583132,4.232,3649.0,3648.6,0.9006]
["bitfinex","ETHUSD",1752988583314,0.002,3649.2,3649.1,3.50320174]
["bitfinex","ETHUSD",1752988583609,0.7971,3650.7,3649.1,3.50320174]
["bitfinex","ETHUSD",1752988583610,4.232,3649.6,3649.2,0.7628]
["bitfinex","ETHUSD",1752988583810,0.002,3650.7,3649.9,3.50260109]
["bitfinex","ETHUSD",1752988583979,4.234,3650.0,3649.9,3.50260109]
["bitfinex","ETHUSD",1752988584307,4.234,3650.0,3649.9,1.23]
["bitfinex","ETHUSD",1752988584705,0.002,3650.0,3649.9,1.23]
["bitfinex","ETHUSD",1752988585010,4.234,3650.0,3649.9,1.90098695]
["bitfinex","ETHUSD",1752988585707,4.234,3650.0,3649.9,4.64078804]
["bitfinex","ETHUSD",1752988590420,4.234,3650.0,3649.9,1.90098695]
["bitfinex","ETHUSD",1752988590717,0.002,3650.0,3649.9,1.90098695]
["bitfinex","ETHUSD",1752988591489,0.002,3650.0,3649.9,4.64078804]
["bitfinex","ETHUSD",1752988592218,0.002,3650.0,3649.9,1.90098695]
["bitfinex","ETHUSD",1752988592391,0.002,3650.0,3649.9,3.96980109]
["bitfinex","ETHUSD",1752988592589,0.002,3650.0,3649.9,1.23]
["bitfinex","ETHUSD",1752988592809,0.002,3650.0,3649.9,0.7628]
["bitfinex","ETHUSD",1752988593007,0.002,3650.0,3649.6,0.7869]
["bitfinex","ETHUSD",1752988593210,0.002,3650.0,3649.7,0.1368]
["bitfinex","ETHUSD",1752988593410,0.002,3650.0,3649.7,0.5839]
["bitfinex","ETHUSD",1752988593720,0.002,3650.0,3649.8,0.4471]
["bitfinex","ETHUSD",1752988594940,4.229,3649.9,3649.8,0.4471]
["bitfinex","ETHUSD",1752988597314,4.229,3649.9,3649.8,0.85818109]
["bitfinex","ETHUSD",1752988598590,4.229,3649.9,3649.8,0.4471]
["bitfinex","ETHUSD",1752988601927,4.229,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1752988603433,4.229,3649.9,3649.7,0.5839]
["bitfinex","ETHUSD",1752988603626,4.229,3649.9,3649.7,0.1368]
["bitfinex","ETHUSD",1752988603831,4.229,3649.9,3649.8,0.4471]
["bitfinex","ETHUSD",1752988604836,4.229,3649.9,3649.8,3.12028539]
["bitfinex","ETHUSD",1752988604998,0.002,3650.0,3649.9,3.51760109]
["bitfinex","ETHUSD",1752988605342,0.002,3650.0,3649.9,1.2249]
["bitfinex","ETHUSD",1752988605845,0.002,3650.0,3649.9,1.3617]
["bitfinex","ETHUSD",1752988605996,0.002,3650.0,3649.9,0.9146]
["bitfinex","ETHUSD",1752988606700,0.002,3650.0,3649.9,1.3617]
["bitfinex","ETHUSD",1752988606917,0.002,3650.0,3649.9,2.51185667]
["bitfinex","ETHUSD",1752988607912,0.002,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1752988609933,4.228,3650.0,3649.9,0.5839]
["bitfinex","ETHUSD",1752988611033,4.228,3650.0,3649.9,4.14960109]
["bitfinex","ETHUSD",1752988614955,0.002,3650.0,3649.9,4.14960109]
["bitfinex","ETHUSD",1752988617661,0.002,3650.0,3649.9,11.80960108]
["bitfinex","ETHUSD",1752988617970,0.002,3650.0,3649.9,13.68695016]
["bitfinex","ETHUSD",1752988618547,0.002,3650.0,3649.9,17.91095016]
["bitfinex","ETHUSD",1752988623336,1e-08,3650.0,3649.9,17.90895016]
["bitfinex","ETHUSD",1752988624749,1e-08,3650.0,3649.9,13.68695016]
["bitfinex","ETHUSD",1752988624949,1e-08,3650.0,3649.9,17.90895016]
["bitfinex","ETHUSD",1752988627382,1e-08,3650.0,3649.9,18.45895016]
["bitfinex","ETHUSD",1752988630009,1e-08,3650.7,3650.6,3.55657573]
["bitfinex","ETHUSD",1752988630309,1e-08,3650.7,3650.6,14.97840423]
["bitfinex","ETHUSD",1752988630606,1e-08,3650.7,3650.6,19.78180423]
["bitfinex","ETHUSD",1752988630802,1e-08,3650.7,3650.6,15.56080423]
["bitfinex","ETHUSD",1752988631013,1e-08,3650.7,3650.6,19.78080423]
["bitfinex","ETHUSD",1752988633119,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752988633315,1e-08,3650.9,3650.8,12.72289109]
["bitfinex","ETHUSD",1752988633476,1e-08,3650.9,3650.8,13.30529109]
["bitfinex","ETHUSD",1752988633674,1e-08,3650.9,3650.8,18.51529108]
["bitfinex","ETHUSD",1752988635227,0.002,3651.5,3651.4,3.52437557]
["bitfinex","ETHUSD",1752988635526,0.002,3651.5,3651.4,15.40337555]
["bitfinex","ETHUSD",1752988635726,0.002,3651.5,3651.4,17.21758974]
["bitfinex","ETHUSD",1752988635933,0.002,3651.5,3651.4,17.79998974]
["bitfinex","ETHUSD",1752988639642,0.002,3651.5,3651.4,13.58098974]
["bitfinex","ETHUSD",1752988639838,0.002,3651.5,3651.4,16.56768974]
["bitfinex","ETHUSD",1752988640001,0.4488,3651.5,3651.4,14.75347555]
["bitfinex","ETHUSD",1752988640538,0.002,3651.5,3651.4,14.75347555]
["bitfinex","ETHUSD",1752988641536,0.002,3651.5,3651.4,15.19907555]
["bitfinex","ETHUSD",1752988641839,0.002,3651.5,3651.4,16.01317555]
["bitfinex","ETHUSD",1752988651200,0.4412,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1752988651433,0.4412,3651.5,3651.2,2.73877869]
["bitfinex","ETHUSD",1752988651612,0.4392,3651.4,3651.2,2.73877869]
["bitfinex","ETHUSD",1752988651828,0.757,3651.3,3650.9,2.73905064]
["bitfinex","ETHUSD",1752988652019,0.4392,3651.2,3651.0,2.7389754]
["bitfinex","ETHUSD",1752988652223,0.4392,3651.2,3650.7,4.65999998]
["bitfinex","ETHUSD",1752988652542,0.4392,3651.2,3650.8,5.73905295]
["bitfinex","ETHUSD",1752988652736,0.4392,3651.2,3650.9,3.0]
["bitfinex","ETHUSD",1752988653323,0.4392,3651.2,3651.0,2.7389233]
["bitfinex","ETHUSD",1752988653923,0.4392,3651.1,3651.0,2.7389233]
["bitfinex","ETHUSD",1752988654122,0.4392,3651.1,3651.0,5.7389233]
["bitfinex","ETHUSD",1752988655524,0.4392,3651.1,3651.0,3.0]
["bitfinex","ETHUSD",1752988655833,0.7537,3651.0,3650.6,3.0]
["bitfinex","ETHUSD",1752988656035,0.4392,3650.9,3650.5,3.0]
["bitfinex","ETHUSD",1752988656562,0.02715994,3650.8,3650.4,2.7394223]
["bitfinex","ETHUSD",1752988656865,0.4392,3650.9,3650.5,2.73933227]
["bitfinex","ETHUSD",1752988657154,0.4392,3650.7,3650.5,2.73933227]
["bitfinex","ETHUSD",1752988658055,0.78085994,3651.0,3650.5,2.73933227]
["bitfinex","ETHUSD",1752988658256,0.7795,3650.5,3650.1,2.73961559]
["bitfinex","ETHUSD",1752988658661,0.4392,3650.4,3650.1,2.73961559]
["bitfinex","ETHUSD",1752988659268,0.4392,3650.4,3650.2,2.73957574]
["bitfinex","ETHUSD",1752988659852,0.4392,3650.3,3650.2,2.73951143]
["bitfinex","ETHUSD",1752988660954,1.2187,3650.5,3650.3,2.73944229]
["bitfinex","ETHUSD",1752988661142,0.7795,3650.5,3650.3,2.73944229]
["bitfinex","ETHUSD",1752988661475,0.7795,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1752988661770,1.2187,3650.5,3650.4,2.87622581]
["bitfinex","ETHUSD",1752988669614,0.788,3650.7,3650.6,2.73921833]
["bitfinex","ETHUSD",1752988670098,1.2272,3650.7,3650.6,2.87601833]
["bitfinex","ETHUSD",1752988670806,0.4392,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988671007,1.2272,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752988672967,1.2272,3650.7,3649.7,3.0]
["bitfinex","ETHUSD",1752988672968,0.7851,3650.5,3649.7,3.0]
["bitfinex","ETHUSD",1752988673177,3.52467591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752988673387,3.99103585,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1752988673596,3.55183585,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1752988673794,0.4392,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1752988673999,0.02715994,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1752988674410,0.46635994,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1752988678434,0.46635994,3650.0,3649.9,0.1378]
["bitfinex","ETHUSD",1752988680046,4.03058596,3650.0,3649.9,0.1378]
["bitfinex","ETHUSD",1752988680651,4.6804349,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988681668,1.94070888,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988681805,1.2637,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988682252,4.00342602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988683452,8.21742602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988686820,5.4777,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988687014,8.21742602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988688360,13.00903353,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988688603,16.00903353,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988689209,12.87679931,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988692269,9.87579931,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988692709,5.4767,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988692922,4.6522,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988693090,4.213,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988694118,0.7848,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1752988694328,4.212,3650.1,3650.0,2.73966806]
["bitfinex","ETHUSD",1752988694489,4.212,3650.1,3650.0,3.28772162]
["bitfinex","ETHUSD",1752988694822,1.2188,3650.8,3650.3,2.73944108]
["bitfinex","ETHUSD",1752988694986,7.3852085,3650.7,3650.0,2.73971122]
["bitfinex","ETHUSD",1752988695189,0.434,3650.6,3650.0,2.73971122]
["bitfinex","ETHUSD",1752988695387,0.02715994,3650.5,3650.0,2.73971122]
["bitfinex","ETHUSD",1752988695624,4.23915994,3650.5,3650.0,2.73971122]
["bitfinex","ETHUSD",1752988695805,2.73950325,3650.3,3649.9,0.001]
["bitfinex","ETHUSD",1752988696028,4.23915994,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1752988696194,6.97876907,3650.2,3649.9,0.001]
["bitfinex","ETHUSD",1752988696391,0.434,3650.1,3649.9,0.001]
["bitfinex","ETHUSD",1752988696576,0.02715994,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988696778,0.46115994,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988698384,0.46115994,3650.0,3649.9,0.1378]
["bitfinex","ETHUSD",1752988701629,3.17372602,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988702134,5.531347,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988702436,9.742347,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988706300,12.742347,3650.0,3649.9,0.001]
["bitfinex","ETHUSD",1752988706950,12.742347,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988708107,12.88515193,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988709202,43.13947585,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988709547,42.88515193,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988711812,8.92818434,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988712028,12.88515193,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988714633,8.67415193,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988714838,12.88415193,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988716513,0.8047,3650.4,3649.9,1e-08]
["bitfinex","ETHUSD",1752988716757,4.3468,3650.3,3649.9,0.43280001]
["bitfinex","ETHUSD",1752988716928,4.21,3650.3,3650.0,0.7646]
["bitfinex","ETHUSD",1752988717254,4.21,3650.3,3650.1,0.82652749]
["bitfinex","ETHUSD",1752988717456,4.21,3650.3,3650.0,0.7646]
["bitfinex","ETHUSD",1752988717633,4.21,3650.3,3650.2,0.4328]
["bitfinex","ETHUSD",1752988718238,4.21,3650.3,3650.0,0.7646]
["bitfinex","ETHUSD",1752988718443,4.21,3650.3,3650.1,0.4328]
["bitfinex","ETHUSD",1752988721422,6.94950963,3650.3,3650.1,0.4328]
["bitfinex","ETHUSD",1752988721735,6.94950963,3650.3,3650.0,0.7646]
["bitfinex","ETHUSD",1752988722136,6.94950963,3650.3,3650.1,0.4328]
["bitfinex","ETHUSD",1752988722334,6.94951461,3650.3,3650.0,0.7646]
["bitfinex","ETHUSD",1752988722543,0.02715994,3650.2,3649.9,0.13680001]
["bitfinex","ETHUSD",1752988722748,10.21216024,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988723388,10.66926024,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988725832,14.87826024,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988727275,7.21216024,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988727570,6.94872602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988727735,7.49872602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988728558,6.94872602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988728763,3.28972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988728974,9.68853615,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988729274,10.48167621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988730988,10.02457621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988731358,5.81557621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988731687,10.05173615,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988731888,10.02457621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988732179,10.48167621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988736989,10.02457621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988737158,3.28972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988737357,7.49772602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988738179,0.1368,3650.1,3649.9,1e-08]
["bitfinex","ETHUSD",1752988738466,4.208,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988738776,4.208,3650.0,3649.9,0.43890001]
["bitfinex","ETHUSD",1752988742101,4.208,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988742102,6.94772602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988743169,6.94972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988746178,6.94872602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988752608,7.38662602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988752927,6.94872602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988759029,9.75053644,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988760941,12.89663654,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988761540,15.89663654,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988764310,16.03943649,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988764808,18.05498766,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988768026,17.91218771,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988768348,9.57118761,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988768552,13.77718761,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988768848,14.32718761,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988769014,14.76168761,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988773233,17.90778771,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988774954,47.90778771,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1752988775325,10.20037656,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988775524,15.42541422,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988775723,15.85991422,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988775947,17.84913923,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988776963,14.26853913,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988777155,14.70303913,3649.4,3649.3,0.001]
["bitfinex","ETHUSD",1752988779828,14.70303913,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988784259,12.95443913,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988784539,7.72940147,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988784742,12.48440147,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988785042,1.98922501,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988785364,12.10766151,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988785562,16.06500157,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988785877,18.81855309,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988786377,17.58605309,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988786891,8.27940147,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988787182,8.93440147,3649.4,3649.3,0.43410001]
["bitfinex","ETHUSD",1752988787350,9.48440147,3649.4,3649.3,0.43410001]
["bitfinex","ETHUSD",1752988789778,9.48440147,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988790106,13.71450147,3649.4,3649.3,1e-08]
["bitfinex","ETHUSD",1752988800280,13.71450147,3649.4,3649.1,0.001]
["bitfinex","ETHUSD",1752988800281,3.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988800614,5.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988800819,9.94432664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988800980,10.49432664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988802387,10.92602664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988802590,12.84934946,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988804078,5.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988804321,9.94432664,3649.2,3649.1,0.43590001]
["bitfinex","ETHUSD",1752988804486,10.49432664,3649.2,3649.1,0.43590001]
["bitfinex","ETHUSD",1752988806321,7.49432664,3649.2,3649.1,0.43590001]
["bitfinex","ETHUSD",1752988806520,2.74032664,3649.2,3649.1,0.43590001]
["bitfinex","ETHUSD",1752988806891,6.94332664,3649.2,3649.1,0.43590001]
["bitfinex","ETHUSD",1752988807790,1.78569824,3649.3,3649.2,0.7936]
["bitfinex","ETHUSD",1752988807994,5.98869824,3649.3,3649.2,1.2295]
["bitfinex","ETHUSD",1752988809111,5.98869824,3649.3,3649.2,1.76329692]
["bitfinex","ETHUSD",1752988810790,1.78569824,3649.3,3649.2,4.10662664]
["bitfinex","ETHUSD",1752988811147,5.98869824,3649.3,3649.2,4.10662664]
["bitfinex","ETHUSD",1752988812607,4.203,3649.3,3649.2,4.10662664]
["bitfinex","ETHUSD",1752988816235,4.203,3649.3,3649.2,3.67072664]
["bitfinex","ETHUSD",1752988816538,4.203,3649.3,3649.2,1.3663]
["bitfinex","ETHUSD",1752988816725,4.203,3649.3,3649.2,2.24296836]
["bitfinex","ETHUSD",1752988817905,4.203,3649.3,3649.2,1.3663]
["bitfinex","ETHUSD",1752988818100,4.203,3649.3,3649.2,0.7936]
["bitfinex","ETHUSD",1752988818432,2.74032664,3649.2,3649.1,4.65999999]
["bitfinex","ETHUSD",1752988818820,4.203,3649.3,3649.1,4.65999999]
["bitfinex","ETHUSD",1752988818821,6.94325462,3649.3,3649.1,4.65999999]
["bitfinex","ETHUSD",1752988819143,4.201,3649.2,3649.1,4.65999999]
["bitfinex","ETHUSD",1752988819315,4.201,3649.2,3649.1,5.33974999]
["bitfinex","ETHUSD",1752988819835,4.201,3649.2,3649.1,5.77564999]
["bitfinex","ETHUSD",1752988820041,4.201,3649.2,3649.1,8.51605173]
["bitfinex","ETHUSD",1752988820259,0.002,3649.4,3649.2,2.740267]
["bitfinex","ETHUSD",1752988820429,0.002,3649.4,3649.3,3.50875155]
["bitfinex","ETHUSD",1752988820612,4.203,3649.4,3649.3,5.28393153]
["bitfinex","ETHUSD",1752988821047,4.203,3649.4,3649.3,2.54367998]
["bitfinex","ETHUSD",1752988821466,4.203,3649.4,3649.3,0.9053]
["bitfinex","ETHUSD",1752988822126,4.203,3649.4,3649.3,1.3412]
["bitfinex","ETHUSD",1752988822528,4.203,3649.4,3649.3,4.08145155]
["bitfinex","ETHUSD",1752988826461,4.203,3649.4,3649.3,1.3412]
["bitfinex","ETHUSD",1752988826630,4.203,3649.4,3649.3,0.9053]
["bitfinex","ETHUSD",1752988827460,4.203,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1752988827461,6.94317646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1752988827971,2.74026928,3649.3,3649.1,0.13680001]
["bitfinex","ETHUSD",1752988828141,7.39428519,3649.4,3649.1,0.13680001]
["bitfinex","ETHUSD",1752988828347,2.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988831169,3.19142664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988831473,4.52882664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988834073,8.72882664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988836580,8.27772664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988836775,7.49032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988837091,8.55868789,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988837300,6.94032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988837638,2.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988837880,6.94032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988838382,7.39142664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988838581,7.94142664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988838900,9.4137379,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988839869,10.1929379,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988842706,13.1929379,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988846301,13.3357833,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988851705,16.4818834,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988852615,16.4838834,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752988861106,16.4838834,3649.2,3648.6,1e-08]
["bitfinex","ETHUSD",1752988861107,4.3361,3648.8,3648.6,1e-08]
["bitfinex","ETHUSD",1752988861282,10.92226004,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752988861476,11.3430001,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752988862282,20.66370226,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752988863079,20.66370226,3648.7,3647.8,0.001]
["bitfinex","ETHUSD",1752988863080,2.74107779,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988863286,13.66333783,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988863502,14.08407789,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988865222,14.08507789,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988869720,6.73897779,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988869923,11.71114641,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988874443,11.85401816,3648.2,3647.8,0.001]
["bitfinex","ETHUSD",1752988874644,11.85401816,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1752988875808,6.42795292,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1752988876126,12.54716418,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1752988876329,13.35096418,3648.1,3648.0,1e-08]
["bitfinex","ETHUSD",1752988876917,3.55,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988877122,11.05906004,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988877318,11.4798001,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988877528,12.25296872,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988877728,14.99427193,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988878657,15.12845879,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1752988879543,3.291679,3647.4,3647.3,0.7737]
["bitfinex","ETHUSD",1752988879748,7.490679,3647.4,3647.3,0.7737]
["bitfinex","ETHUSD",1752988879948,7.490679,3647.4,3647.3,1.238]
["bitfinex","ETHUSD",1752988888241,7.490679,3647.4,3647.3,0.7737]
["bitfinex","ETHUSD",1752988888441,2.87855417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988888752,4.199,3647.3,3647.2,0.7707]
["bitfinex","ETHUSD",1752988888972,0.1368,3647.9,3647.3,0.7697]
["bitfinex","ETHUSD",1752988889257,4.22515994,3647.8,3647.4,0.7697]
["bitfinex","ETHUSD",1752988889449,2.74152984,3647.6,3647.5,0.4416]
["bitfinex","ETHUSD",1752988890467,6.93952984,3647.6,3647.5,0.4416]
["bitfinex","ETHUSD",1752988890624,2.74160383,3647.5,3647.4,0.7697]
["bitfinex","ETHUSD",1752988890959,3.43555681,3647.5,3647.4,0.7697]
["bitfinex","ETHUSD",1752988891263,0.1368,3647.6,3647.4,0.7697]
["bitfinex","ETHUSD",1752988891434,4.198,3647.5,3647.4,0.7697]
["bitfinex","ETHUSD",1752988891641,6.93960383,3647.5,3647.4,1.2113]
["bitfinex","ETHUSD",1752988891960,7.48960383,3647.5,3647.4,0.7697]
["bitfinex","ETHUSD",1752988892258,7.48960383,3647.5,3647.2,0.001]
["bitfinex","ETHUSD",1752988892259,2.74175417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988892460,6.93975417,3647.3,3647.2,0.4426]
["bitfinex","ETHUSD",1752988894128,6.93975417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988894327,7.48975417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988896749,7.92645417,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988897071,9.1351465,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988898776,8.6984465,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988902574,11.8445466,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988902796,12.2812466,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988903284,15.2812466,3647.3,3647.2,0.001]
["bitfinex","ETHUSD",1752988910316,15.2812466,3647.3,3646.5,0.001]
["bitfinex","ETHUSD",1752988910317,5.74228048,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1752988910517,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988910681,6.93988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988910882,6.93988222,3645.8,3645.7,0.4426]
["bitfinex","ETHUSD",1752988911117,6.93988222,3645.8,3645.7,1.208]
["bitfinex","ETHUSD",1752988911680,6.93988222,3645.8,3645.7,0.7664]
["bitfinex","ETHUSD",1752988911877,6.93988222,3645.8,3645.7,1.208]
["bitfinex","ETHUSD",1752988914122,7.48988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988914786,8.52682945,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988915211,7.48988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988915803,7.48988222,3645.8,3645.7,0.4426]
["bitfinex","ETHUSD",1752988917118,7.48988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988917320,6.93988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988917817,7.48988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988919392,8.65160945,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988921314,9.08640945,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988921624,13.04550955,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988921926,16.04550955,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988922624,11.65160945,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988922785,0.1368,3645.9,3645.7,1.236]
["bitfinex","ETHUSD",1752988922990,0.57770471,3647.3,3645.7,1.236]
["bitfinex","ETHUSD",1752988922991,0.1368,3646.3,3645.9,0.7794]
["bitfinex","ETHUSD",1752988923187,3.9295001,3647.1,3646.0,0.4556]
["bitfinex","ETHUSD",1752988923522,2.74237284,3646.5,3646.0,0.5924]
["bitfinex","ETHUSD",1752988923692,4.197,3646.4,3646.0,0.5924]
["bitfinex","ETHUSD",1752988924048,4.197,3646.3,3646.1,0.86706685]
["bitfinex","ETHUSD",1752988924206,4.197,3646.3,3646.2,0.4556]
["bitfinex","ETHUSD",1752988925112,4.197,3646.3,3646.2,1.235]
["bitfinex","ETHUSD",1752988925323,4.197,3646.3,3646.2,0.7794]
["bitfinex","ETHUSD",1752988925521,4.197,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1752988925522,7.3743061,3646.3,3646.0,0.9162]
["bitfinex","ETHUSD",1752988925836,0.46195994,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1752988926010,0.46195994,3646.2,3645.7,0.7804]
["bitfinex","ETHUSD",1752988926011,2.74280698,3645.9,3645.7,0.7804]
["bitfinex","ETHUSD",1752988926210,6.96704216,3645.8,3645.7,0.7804]
["bitfinex","ETHUSD",1752988926446,6.93988222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988927317,8.04365114,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988930326,8.47845114,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988930642,9.02845114,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988931639,8.59365114,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988932607,1.53280915,3646.3,3645.7,0.001]
["bitfinex","ETHUSD",1752988932907,1.53280915,3646.3,3645.7,0.4566]
["bitfinex","ETHUSD",1752988932908,2.74288222,3645.8,3645.7,0.4566]
["bitfinex","ETHUSD",1752988933152,6.93988222,3645.8,3645.7,0.4566]
["bitfinex","ETHUSD",1752988935045,4.197,3645.8,3645.7,0.4566]
["bitfinex","ETHUSD",1752988936046,2.74220528,3646.7,3645.9,0.7918]
["bitfinex","ETHUSD",1752988936207,2.7423361,3646.6,3646.1,0.7918]
["bitfinex","ETHUSD",1752988936410,2.74250296,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752988936652,2.74258131,3646.2,3645.8,0.7918]
["bitfinex","ETHUSD",1752988936832,2.7696629,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1752988936833,6.93965653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752988937038,2.74273176,3646.0,3645.8,0.9286]
["bitfinex","ETHUSD",1752988937241,4.197,3645.9,3645.8,0.9286]
["bitfinex","ETHUSD",1752988937749,6.93980698,3645.9,3645.8,0.7918]
["bitfinex","ETHUSD",1752988938112,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988944422,2.77004216,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988944645,4.28641045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988944958,4.72121045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988945522,4.74837039,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988945725,5.27121045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988945926,8.27121045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988954333,7.83641045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988959286,8.26951045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988965582,12.03241045,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988965884,7.62568222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988966875,7.62568222,3645.8,3645.7,0.4302]
["bitfinex","ETHUSD",1752988967752,7.07568222,3645.8,3645.7,0.4302]
["bitfinex","ETHUSD",1752988968669,4.196,3645.8,3645.7,0.4302]
["bitfinex","ETHUSD",1752988968869,4.196,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988968870,6.93888222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988969054,7.92072515,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988969255,6.93888222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988969588,7.92198222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988970581,7.48888222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988970888,6.93788222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988971586,7.48788222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988971788,8.56793515,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988972294,9.00103515,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988972594,9.81263515,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988972962,8.56793515,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988973185,7.48788222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988973591,7.48788222,3645.8,3645.7,0.4302]
["bitfinex","ETHUSD",1752988973768,0.1368,3645.9,3645.7,0.4302]
["bitfinex","ETHUSD",1752988974117,4.195,3645.8,3645.7,0.4302]
["bitfinex","ETHUSD",1752988981490,6.93788222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988981694,7.95463277,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988981898,8.41433277,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988982280,8.96433277,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988983114,12.72973277,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752988989154,12.72973277,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752988990233,6.29295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988990396,8.29248678,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988990729,8.75218678,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988991724,8.29248678,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988992034,12.94618678,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988994739,12.48648678,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988995320,14.86178688,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988995941,15.32148688,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988996140,10.66778688,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988996303,3.97168678,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988996508,6.93695745,3645.7,3645.6,0.43370001]
["bitfinex","ETHUSD",1752988996830,7.48695745,3645.7,3645.6,0.43370001]
["bitfinex","ETHUSD",1752988997341,7.48695745,3645.7,3645.6,1.26250001]
["bitfinex","ETHUSD",1752988997505,6.93695745,3645.7,3645.6,1.26250001]
["bitfinex","ETHUSD",1752988998817,6.93695745,3645.7,3645.6,0.82880001]
["bitfinex","ETHUSD",1752988999022,8.78322907,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752988999221,12.385883,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752989000767,3.29386061,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1752989000904,7.08131119,3644.3,3643.5,0.4337]
["bitfinex","ETHUSD",1752989001109,11.28331119,3644.3,3643.5,0.4337]
["bitfinex","ETHUSD",1752989001405,11.28331119,3644.3,3643.2,0.8288]
["bitfinex","ETHUSD",1752989001610,11.74301119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989001810,13.03928281,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989002243,16.18538291,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989003007,16.32077578,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989005541,15.86107578,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989006048,12.57958281,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989006346,10.49601119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989008345,10.93951119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989009060,11.74561119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989010629,10.49701119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989010858,6.29401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989011036,10.49601119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989011452,10.93951119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989013455,10.49601119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989014460,5.74401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1752989014634,5.74401119,3644.3,3644.2,0.43800001]
["bitfinex","ETHUSD",1752989014954,2.74401119,3644.3,3644.2,0.43800001]
["bitfinex","ETHUSD",1752989015269,6.94601119,3644.3,3644.2,0.43800001]
["bitfinex","ETHUSD",1752989015449,6.94701119,3644.3,3644.2,0.42994001]
["bitfinex","ETHUSD",1752989015856,2.74411673,3644.2,3644.0,0.7881]
["bitfinex","ETHUSD",1752989016030,6.94616179,3644.1,3644.0,0.7881]
["bitfinex","ETHUSD",1752989016672,4.202,3644.1,3644.0,0.7881]
["bitfinex","ETHUSD",1752989017272,4.201,3644.1,3644.0,0.7881]
["bitfinex","ETHUSD",1752989017566,4.201,3644.1,3644.0,1.2261]
["bitfinex","ETHUSD",1752989019062,6.94516179,3644.1,3644.0,0.7881]
["bitfinex","ETHUSD",1752989019428,2.74438685,3643.9,3643.8,0.7817]
["bitfinex","ETHUSD",1752989019650,6.94438685,3643.9,3643.8,0.7817]
["bitfinex","ETHUSD",1752989020056,2.74446304,3643.7,3643.6,0.9185]
["bitfinex","ETHUSD",1752989020230,6.94546304,3643.7,3643.6,0.9185]
["bitfinex","ETHUSD",1752989020575,6.94546304,3643.7,3643.6,1.3565]
["bitfinex","ETHUSD",1752989020871,6.94546304,3643.7,3643.6,0.7817]
["bitfinex","ETHUSD",1752989021076,2.74461369,3643.5,3643.4,0.7827]
["bitfinex","ETHUSD",1752989021278,6.94561369,3643.5,3643.4,0.7827]
["bitfinex","ETHUSD",1752989021434,6.94561369,3643.5,3643.4,1.2207]
["bitfinex","ETHUSD",1752989022081,4.201,3643.5,3643.4,0.7827]
["bitfinex","ETHUSD",1752989022237,4.201,3643.5,3643.4,1.2207]
["bitfinex","ETHUSD",1752989022433,6.94561369,3643.5,3643.4,1.2207]
["bitfinex","ETHUSD",1752989022769,4.201,3643.5,3643.4,1.2207]
["bitfinex","ETHUSD",1752989023010,6.94561369,3643.5,3643.4,0.7827]
["bitfinex","ETHUSD",1752989023162,4.201,3643.5,3643.4,1.2207]
["bitfinex","ETHUSD",1752989023516,0.55,3644.2,3643.5,0.7692]
["bitfinex","ETHUSD",1752989023664,2.74433708,3643.9,3643.6,0.438]
["bitfinex","ETHUSD",1752989023864,4.199,3643.8,3643.6,0.438]
["bitfinex","ETHUSD",1752989024312,2.74446304,3643.7,3643.5,0.7692]
["bitfinex","ETHUSD",1752989024464,6.94446304,3643.7,3643.5,0.7692]
["bitfinex","ETHUSD",1752989025091,2.74446304,3643.7,3643.6,0.438]
["bitfinex","ETHUSD",1752989025297,6.94346304,3643.7,3643.6,0.438]
["bitfinex","ETHUSD",1752989027700,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989027888,6.94346304,3643.7,3643.5,0.438]
["bitfinex","ETHUSD",1752989027889,2.74446326,3643.7,3643.5,0.438]
["bitfinex","ETHUSD",1752989028093,6.94255579,3643.6,3643.4,0.8186]
["bitfinex","ETHUSD",1752989028707,6.94255579,3643.6,3643.5,0.438]
["bitfinex","ETHUSD",1752989029108,2.74461369,3643.5,3643.4,0.8186]
["bitfinex","ETHUSD",1752989030013,2.74461369,3643.5,3643.4,1.2566]
["bitfinex","ETHUSD",1752989031070,2.74461369,3643.5,3643.4,0.8186]
["bitfinex","ETHUSD",1752989032004,0.1368,3643.9,3643.4,0.8186]
["bitfinex","ETHUSD",1752989032172,4.196,3643.8,3643.4,0.8186]
["bitfinex","ETHUSD",1752989032530,6.6903991,3643.8,3643.5,0.438]
["bitfinex","ETHUSD",1752989032823,4.196,3643.7,3643.6,0.57734]
["bitfinex","ETHUSD",1752989033172,6.94046304,3643.7,3643.4,0.9554]
["bitfinex","ETHUSD",1752989033416,2.74453926,3643.6,3643.4,0.8186]
["bitfinex","ETHUSD",1752989033713,4.196,3643.5,3643.4,0.8186]
["bitfinex","ETHUSD",1752989033917,4.196,3643.5,3643.4,1.2566]
["bitfinex","ETHUSD",1752989034571,0.1368,3643.8,3643.4,1.2566]
["bitfinex","ETHUSD",1752989034803,4.197,3643.7,3643.5,0.438]
["bitfinex","ETHUSD",1752989035109,2.88124541,3643.8,3643.6,0.438]
["bitfinex","ETHUSD",1752989035309,4.196,3643.7,3643.6,0.438]
["bitfinex","ETHUSD",1752989039836,6.94052736,3643.7,3643.4,0.8186]
["bitfinex","ETHUSD",1752989040222,6.94052736,3643.7,3643.4,1.2789]
["bitfinex","ETHUSD",1752989040932,4.196,3643.7,3643.4,1.2789]
["bitfinex","ETHUSD",1752989041090,4.196,3643.7,3643.5,0.4603]
["bitfinex","ETHUSD",1752989041840,2.74455895,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1752989042140,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989045031,7.40631369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989045552,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989049038,10.08671379,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989049242,10.55241379,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989049456,11.37981379,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989051121,10.08671379,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989051327,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989051546,6.94061369,3643.5,3643.4,0.4613]
["bitfinex","ETHUSD",1752989052063,2.74461369,3643.5,3643.4,0.4613]
["bitfinex","ETHUSD",1752989052262,6.94061369,3643.5,3643.4,0.4613]
["bitfinex","ETHUSD",1752989053468,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989054267,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989054467,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989056563,7.40631369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989057176,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989057971,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989058177,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989059279,12.90577768,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989059870,9.75967758,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989060278,2.74461369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989060608,6.94061369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989061578,7.40631369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989061868,7.95631369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752989063976,2.74519726,3642.8,3641.9,0.8153]
["bitfinex","ETHUSD",1752989064273,2.74529182,3642.6,3642.1,0.4603]
["bitfinex","ETHUSD",1752989064499,4.196,3642.5,3642.1,0.4603]
["bitfinex","ETHUSD",1752989064694,2.74553146,3642.3,3642.1,0.4603]
["bitfinex","ETHUSD",1752989064894,4.196,3642.2,3642.1,0.4603]
["bitfinex","ETHUSD",1752989065113,4.196,3642.2,3641.9,0.8153]
["bitfinex","ETHUSD",1752989065265,4.196,3642.2,3641.5,0.8153]
["bitfinex","ETHUSD",1752989065266,2.74567988,3642.1,3641.5,0.8153]
["bitfinex","ETHUSD",1752989065463,2.74583482,3641.9,3641.1,2.74636291]
["bitfinex","ETHUSD",1752989065682,4.196,3641.8,3641.2,0.4603]
["bitfinex","ETHUSD",1752989065875,4.196,3641.8,3641.2,3.20661956]
["bitfinex","ETHUSD",1752989066177,6.94190089,3641.8,3641.0,3.56173387]
["bitfinex","ETHUSD",1752989066501,6.94191644,3641.8,3641.1,0.4603]
["bitfinex","ETHUSD",1752989066998,2.74582357,3641.9,3641.1,1.43716772]
["bitfinex","ETHUSD",1752989067303,4.206,3641.8,3641.2,0.4603]
["bitfinex","ETHUSD",1752989068103,6.95190221,3641.8,3641.2,0.4603]
["bitfinex","ETHUSD",1752989068484,4.206,3641.8,3641.2,0.4603]
["bitfinex","ETHUSD",1752989068785,6.9519141,3641.8,3641.2,0.4603]
["bitfinex","ETHUSD",1752989069370,2.74597124,3641.7,3641.2,0.4603]
["bitfinex","ETHUSD",1752989069601,4.206,3641.6,3641.0,0.8153]
["bitfinex","ETHUSD",1752989069994,2.74613431,3641.5,3641.0,0.8153]
["bitfinex","ETHUSD",1752989070202,4.206,3641.4,3641.0,0.8153]
["bitfinex","ETHUSD",1752989070507,4.205,3641.3,3641.1,0.4287]
["bitfinex","ETHUSD",1752989070682,4.205,3641.3,3641.2,0.4287]
["bitfinex","ETHUSD",1752989072603,4.204,3641.3,3641.2,0.4287]
["bitfinex","ETHUSD",1752989073810,4.204,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1752989074114,4.204,3641.3,3641.2,0.5655]
["bitfinex","ETHUSD",1752989074485,4.204,3641.3,3641.2,1.3228845]
["bitfinex","ETHUSD",1752989074731,4.204,3641.3,3641.2,4.06923185]
["bitfinex","ETHUSD",1752989075597,4.204,3641.3,3641.2,0.5655]
["bitfinex","ETHUSD",1752989077586,4.201,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752989078321,4.201,3641.3,3641.2,3.31184735]
["bitfinex","ETHUSD",1752989078828,4.201,3641.3,3641.2,0.5655]
["bitfinex","ETHUSD",1752989078988,4.201,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752989080750,2.74621145,3641.4,3641.2,0.1368]
["bitfinex","ETHUSD",1752989080956,4.202,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752989084222,6.94527193,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752989084930,7.40187193,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752989085329,6.94527193,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752989085559,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989085769,3.20294735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989085978,6.94534735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989086760,7.40194735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989087523,8.15544735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989087761,9.11617728,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989088654,8.36267728,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989088836,6.94534735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989089032,0.1368,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1752989089330,4.198,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1752989089556,0.1368,3641.6,3641.1,0.001]
["bitfinex","ETHUSD",1752989089723,4.198,3641.5,3641.2,3.3117759]
["bitfinex","ETHUSD",1752989089924,4.198,3641.4,3641.3,0.4287]
["bitfinex","ETHUSD",1752989090457,2.74584828,3641.9,3641.3,0.4287]
["bitfinex","ETHUSD",1752989090676,4.198,3641.8,3641.3,0.4287]
["bitfinex","ETHUSD",1752989090960,6.94396385,3641.8,3641.3,0.4287]
["bitfinex","ETHUSD",1752989091165,4.198,3641.7,3641.2,0.1368]
["bitfinex","ETHUSD",1752989091462,2.74604569,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1752989091665,4.198,3641.5,3641.2,0.1368]
["bitfinex","ETHUSD",1752989092144,6.94415626,3641.5,3641.2,0.1368]
["bitfinex","ETHUSD",1752989092682,4.198,3641.5,3641.2,0.1368]
["bitfinex","ETHUSD",1752989092856,6.94413835,3641.5,3641.2,0.1368]
["bitfinex","ETHUSD",1752989093052,0.1368,3641.7,3641.2,0.1368]
["bitfinex","ETHUSD",1752989093257,4.198,3641.6,3641.2,0.5655]
["bitfinex","ETHUSD",1752989093580,4.198,3641.5,3641.3,0.4287]
["bitfinex","ETHUSD",1752989094160,0.4566,3641.9,3641.2,0.1368]
["bitfinex","ETHUSD",1752989094355,7.08070437,3641.8,3641.2,0.5655]
["bitfinex","ETHUSD",1752989094565,2.88270437,3641.8,3641.2,0.5655]
["bitfinex","ETHUSD",1752989094860,6.94399855,3641.7,3641.2,0.5655]
["bitfinex","ETHUSD",1752989095068,2.7460497,3641.6,3641.3,0.4287]
["bitfinex","ETHUSD",1752989095468,4.198,3641.7,3641.2,0.1368]
["bitfinex","ETHUSD",1752989095676,6.94398387,3641.7,3641.3,0.4287]
["bitfinex","ETHUSD",1752989096287,4.198,3641.7,3641.3,0.4287]
["bitfinex","ETHUSD",1752989096454,4.198,3641.7,3641.2,2.88312141]
["bitfinex","ETHUSD",1752989096654,3.6027001,3642.1,3641.2,2.88312141]
["bitfinex","ETHUSD",1752989096655,4.198,3641.6,3641.4,3.52599278]
["bitfinex","ETHUSD",1752989096888,4.198,3641.5,3641.4,0.7798]
["bitfinex","ETHUSD",1752989097387,4.198,3641.5,3641.4,0.9166]
["bitfinex","ETHUSD",1752989097590,4.198,3641.5,3641.4,1.3453]
["bitfinex","ETHUSD",1752989098385,4.198,3641.5,3641.4,4.09149651]
["bitfinex","ETHUSD",1752989098685,0.8071,3642.3,3641.4,2.02918315]
["bitfinex","ETHUSD",1752989098892,6.94364233,3642.2,3641.5,3.20031559]
["bitfinex","ETHUSD",1752989099189,6.94364233,3642.2,3641.4,0.9166]
["bitfinex","ETHUSD",1752989099190,2.74594915,3641.8,3641.4,0.1368]
["bitfinex","ETHUSD",1752989099354,4.201,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752989099555,7.40548034,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752989099981,2.74606468,3641.6,3641.4,0.1368]
["bitfinex","ETHUSD",1752989100178,7.40547626,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752989100353,4.201,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752989100553,4.201,3641.7,3641.4,0.591]
["bitfinex","ETHUSD",1752989100986,4.201,3641.6,3641.5,0.7533]
["bitfinex","ETHUSD",1752989101178,4.201,3641.6,3641.5,1.2075]
["bitfinex","ETHUSD",1752989101374,4.201,3641.6,3641.5,2.01429753]
["bitfinex","ETHUSD",1752989101578,4.201,3641.6,3641.5,0.8901]
["bitfinex","ETHUSD",1752989102751,4.201,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752989104069,4.201,3641.6,3641.5,3.3371211]
["bitfinex","ETHUSD",1752989104271,4.201,3641.6,3641.5,0.591]
["bitfinex","ETHUSD",1752989104508,4.201,3641.6,3641.5,3.3371211]
["bitfinex","ETHUSD",1752989104715,4.201,3641.6,3641.5,4.02276749]
["bitfinex","ETHUSD",1752989104911,4.201,3641.6,3641.5,4.79576749]
["bitfinex","ETHUSD",1752989105112,6.588,3642.4,3641.5,2.04964639]
["bitfinex","ETHUSD",1752989105312,4.202,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752989105514,4.202,3642.3,3642.2,3.65539332]
["bitfinex","ETHUSD",1752989106086,4.202,3642.3,3642.2,4.10959332]
["bitfinex","ETHUSD",1752989106484,6.588,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752989106786,4.203,3642.4,3642.3,3.19971794]
["bitfinex","ETHUSD",1752989109206,0.1368,3643.2,3642.3,0.4542]
["bitfinex","ETHUSD",1752989109381,0.002,3643.4,3642.8,2.74511802]
["bitfinex","ETHUSD",1752989109598,4.202,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1752989109847,4.201,3643.2,3643.0,0.1368]
["bitfinex","ETHUSD",1752989110002,0.002,3643.4,3643.1,0.786]
["bitfinex","ETHUSD",1752989110202,4.201,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989111405,4.201,3643.3,3643.2,2.8816397]
["bitfinex","ETHUSD",1752989111600,4.201,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989111831,4.2,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989112041,4.2,3643.3,3643.2,4.1218397]
["bitfinex","ETHUSD",1752989112342,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752989112501,0.002,3644.2,3644.1,6.54816179]
["bitfinex","ETHUSD",1752989112704,0.002,3644.2,3644.1,7.93160387]
["bitfinex","ETHUSD",1752989112938,0.002,3644.2,3643.6,0.4542]
["bitfinex","ETHUSD",1752989113258,0.002,3644.2,3643.8,0.804]
["bitfinex","ETHUSD",1752989113443,4.225,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1752989113616,0.002,3644.2,3644.1,4.00236179]
["bitfinex","ETHUSD",1752989113824,0.002,3644.2,3644.1,4.0298034]
["bitfinex","ETHUSD",1752989114046,0.002,3644.2,3644.1,4.70721498]
["bitfinex","ETHUSD",1752989116660,0.002,3644.2,3644.1,7.67977337]
["bitfinex","ETHUSD",1752989117472,0.002,3644.2,3644.1,12.33977335]
["bitfinex","ETHUSD",1752989120268,0.002,3644.2,3644.1,16.56377335]
["bitfinex","ETHUSD",1752989121261,0.002,3644.2,3644.1,12.33977335]
["bitfinex","ETHUSD",1752989121468,0.002,3644.2,3644.1,16.56077335]
["bitfinex","ETHUSD",1752989121665,0.002,3644.2,3644.1,11.90077337]
["bitfinex","ETHUSD",1752989122437,0.002,3644.2,3644.1,12.03757337]
["bitfinex","ETHUSD",1752989123374,0.002,3644.2,3644.1,12.03557337]
["bitfinex","ETHUSD",1752989126478,0.002,3644.2,3644.1,7.36237337]
["bitfinex","ETHUSD",1752989126675,0.4605,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752989127457,1.2282,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752989129585,3.97228649,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752989131153,2.74454656,3643.6,3642.8,0.8272]
["bitfinex","ETHUSD",1752989131378,2.74454656,3643.6,3642.9,0.54964]
["bitfinex","ETHUSD",1752989131379,3.21811369,3643.5,3642.9,0.54964]
["bitfinex","ETHUSD",1752989131573,2.74472534,3643.4,3642.9,0.54964]
["bitfinex","ETHUSD",1752989131782,2.74466147,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752989131989,2.74478184,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989132382,3.21828184,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989133504,0.4735,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989133707,2.74463529,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1752989133998,1.2412,3643.6,3643.2,0.1368]
["bitfinex","ETHUSD",1752989134160,2.74476436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989135169,3.21826436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752989135494,2.74470336,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752989136192,3.21820336,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752989136891,2.74463817,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1752989137096,4.221,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1752989137291,4.221,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1752989137598,7.43903024,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1752989138093,6.96553024,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1752989138597,2.74456236,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1752989138778,2.74461369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752989138983,3.21811369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752989139181,2.74461369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752989139360,3.21811369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752989139985,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989140191,6.9638397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989140386,6.9638397,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989140591,7.4373397,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989143099,9.43241831,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989143302,9.98241831,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989149491,8.3269397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989153622,6.9628397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989155692,6.587,3643.3,3643.1,0.001]
["bitfinex","ETHUSD",1752989156024,4.217,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989157008,6.9618397,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989157490,4.217,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989162537,6.587,3643.3,3643.1,1.65158634]
["bitfinex","ETHUSD",1752989162838,6.587,3643.3,3643.2,0.473]
["bitfinex","ETHUSD",1752989163016,10.8,3643.3,3643.2,0.473]
["bitfinex","ETHUSD",1752989163205,10.8,3643.3,3643.1,3.63519095]
["bitfinex","ETHUSD",1752989163407,4.214,3643.2,3643.1,4.10819095]
["bitfinex","ETHUSD",1752989163610,4.214,3643.2,3643.1,4.79351622]
["bitfinex","ETHUSD",1752989165741,0.002,3643.8,3643.5,2.74459352]
["bitfinex","ETHUSD",1752989165958,4.212,3643.7,3643.2,0.7525]
["bitfinex","ETHUSD",1752989166114,4.6475,3643.7,3643.2,3.49732502]
["bitfinex","ETHUSD",1752989166309,4.6475,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752989168259,4.212,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752989169436,7.39196304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752989169672,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989169852,4.21,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989170217,4.21,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989170218,4.6455,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989171652,7.3903397,3643.2,3643.1,0.1378]
["bitfinex","ETHUSD",1752989172753,7.3903397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989172928,9.54765285,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989173747,9.68445285,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989184268,10.23445285,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752989185057,3.57596719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989185372,7.77896719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989185769,9.13083392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989186680,10.03083392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989193389,10.04673392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989198502,8.76273392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989198704,9.21413392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989199213,10.01723392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989202225,10.56723392,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989203287,0.9,3642.5,3642.4,0.443]
["bitfinex","ETHUSD",1752989203498,5.101,3642.5,3642.4,1.3358]
["bitfinex","ETHUSD",1752989203701,4.201,3642.5,3642.4,0.1378]
["bitfinex","ETHUSD",1752989204010,7.39776719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989204335,8.74035715,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989205424,9.64035715,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989205821,9.18895715,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989207522,9.64035715,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989208522,9.18895715,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989208890,0.9,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989209090,5.101,3642.5,3642.4,0.443]
["bitfinex","ETHUSD",1752989209286,7.84636719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989210386,5.101,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989211042,0.9,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989211248,5.101,3642.5,3642.4,0.443]
["bitfinex","ETHUSD",1752989211422,0.002,3643.1,3642.4,0.855539]
["bitfinex","ETHUSD",1752989211609,6.94603818,3643.0,3642.5,0.442]
["bitfinex","ETHUSD",1752989211812,2.74508044,3642.9,3642.6,0.442]
["bitfinex","ETHUSD",1752989212007,4.201,3642.8,3642.6,0.442]
["bitfinex","ETHUSD",1752989214146,4.201,3642.8,3642.4,0.1378]
["bitfinex","ETHUSD",1752989214349,4.201,3642.8,3642.6,0.442]
["bitfinex","ETHUSD",1752989215357,4.201,3642.8,3642.4,0.1378]
["bitfinex","ETHUSD",1752989215652,4.201,3642.8,3642.6,0.442]
["bitfinex","ETHUSD",1752989217945,2.74508921,3642.9,3642.7,0.4294]
["bitfinex","ETHUSD",1752989218148,4.201,3642.8,3642.4,0.1378]
["bitfinex","ETHUSD",1752989218458,4.201,3642.8,3642.4,0.69758]
["bitfinex","ETHUSD",1752989218659,4.201,3642.8,3642.5,0.4294]
["bitfinex","ETHUSD",1752989218844,4.201,3642.8,3642.4,3.44301713]
["bitfinex","ETHUSD",1752989219041,4.201,3642.8,3642.6,0.4294]
["bitfinex","ETHUSD",1752989219212,4.201,3642.8,3642.7,0.4294]
["bitfinex","ETHUSD",1752989220214,4.201,3642.8,3642.4,0.69758]
["bitfinex","ETHUSD",1752989220419,4.201,3642.8,3642.4,1.12698]
["bitfinex","ETHUSD",1752989220722,6.94614808,3642.8,3642.4,0.5672]
["bitfinex","ETHUSD",1752989221314,6.94614808,3642.8,3642.4,0.1378]
["bitfinex","ETHUSD",1752989221518,6.94614808,3642.8,3642.5,0.4294]
["bitfinex","ETHUSD",1752989221958,6.94616792,3642.8,3642.5,0.4294]
["bitfinex","ETHUSD",1752989222171,6.94616792,3642.8,3642.4,0.1378]
["bitfinex","ETHUSD",1752989223256,4.201,3642.8,3642.4,0.5672]
["bitfinex","ETHUSD",1752989224564,4.201,3642.8,3642.5,0.4294]
["bitfinex","ETHUSD",1752989224737,4.201,3642.8,3642.4,2.88322322]
["bitfinex","ETHUSD",1752989224931,2.74500923,3643.0,3642.6,0.4294]
["bitfinex","ETHUSD",1752989225124,4.2,3642.9,3642.7,0.4294]
["bitfinex","ETHUSD",1752989226258,4.2,3642.9,3642.4,0.1378]
["bitfinex","ETHUSD",1752989226421,6.9450673,3642.9,3642.4,0.1378]
["bitfinex","ETHUSD",1752989226743,4.2,3642.9,3642.5,0.4294]
["bitfinex","ETHUSD",1752989227318,6.94508055,3642.9,3642.5,0.4294]
["bitfinex","ETHUSD",1752989227765,4.2,3642.9,3642.5,0.4294]
["bitfinex","ETHUSD",1752989227932,4.2,3642.9,3642.4,2.88321947]
["bitfinex","ETHUSD",1752989228238,4.2,3642.9,3642.6,0.4294]
["bitfinex","ETHUSD",1752989230127,4.2,3642.9,3642.4,2.88321947]
["bitfinex","ETHUSD",1752989230324,4.2,3642.9,3642.5,0.4294]
["bitfinex","ETHUSD",1752989230938,4.2,3642.9,3642.5,3.1747588]
["bitfinex","ETHUSD",1752989231155,4.2,3642.9,3642.5,0.4294]
["bitfinex","ETHUSD",1752989231360,4.2,3642.9,3642.4,0.1378]
["bitfinex","ETHUSD",1752989231655,4.6661,3642.9,3642.4,0.5672]
["bitfinex","ETHUSD",1752989231863,6.9451306,3642.9,3642.4,0.1378]
["bitfinex","ETHUSD",1752989232038,0.4661,3642.8,3642.4,0.1378]
["bitfinex","ETHUSD",1752989232240,4.2,3642.7,3642.4,0.1378]
["bitfinex","ETHUSD",1752989232961,4.6661,3642.7,3642.4,0.1378]
["bitfinex","ETHUSD",1752989233529,6.97239348,3642.7,3642.4,0.1378]
["bitfinex","ETHUSD",1752989233735,3.21139186,3642.6,3642.4,0.1378]
["bitfinex","ETHUSD",1752989233931,4.2,3642.5,3642.4,0.1378]
["bitfinex","ETHUSD",1752989234171,4.6661,3642.5,3642.4,0.1378]
["bitfinex","ETHUSD",1752989235274,4.6661,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989236033,4.2,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989236770,4.6661,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989237063,7.41146719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989238165,6.94536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989239569,4.2,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989239864,6.94536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989241176,9.18413694,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989241375,9.65023694,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989241954,10.55023694,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989242151,11.10023694,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989245082,6.90023694,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989245378,8.67026719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989245581,7.84436719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989247484,8.31046719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989248062,7.84436719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989249989,8.27286719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989251965,7.84436719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989253463,5.099,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989253670,5.099,3642.5,3642.4,0.4361]
["bitfinex","ETHUSD",1752989254680,4.199,3642.5,3642.4,0.4361]
["bitfinex","ETHUSD",1752989254885,5.89132206,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1752989255195,6.9443042,3642.6,3642.4,0.001]
["bitfinex","ETHUSD",1752989256493,2.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989259299,3.20102713,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752989259657,2.74597028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989259871,0.7546,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1752989260081,2.74597028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989261268,3.17447028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989261764,2.74597028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989262004,3.17447028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989263524,4.07447028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989264518,5.114,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989265080,7.85997028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989265508,8.28847028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989265676,5.114,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989266277,3.64597028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989266519,5.118,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989266889,0.9,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989267218,5.118,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989267382,5.5465,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989267906,7.86397028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989268106,8.29247028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989268315,9.35827969,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989268616,9.78677969,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989269696,8.29247028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989275140,8.41397028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989275344,9.60757028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989276040,9.60857028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989277843,9.74427418,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989278336,20.89989398,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989278543,20.76419008,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989280333,20.90075564,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1752989280532,0.55,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989280841,10.65859831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989281042,11.33945839,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989281247,11.80315839,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989283626,10.14359831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989284562,10.60729831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989285252,10.74409831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989286321,10.28039831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989286943,11.65319831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989287254,13.55685339,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989287617,12.11689831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989287950,11.65319831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989288659,10.83039831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989288873,6.02939831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989289167,10.27839831,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989290003,3.2829001,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989290307,7.13029821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989291287,4.3838,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989291494,4.3838,3641.0,3640.9,0.4288]
["bitfinex","ETHUSD",1752989293010,4.3838,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989293162,7.13029821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989298105,7.68029821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989298301,9.51831496,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989298626,0.1368,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989298789,4.239,3641.0,3640.9,0.4288]
["bitfinex","ETHUSD",1752989302997,4.239,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989304727,4.239,3641.0,3640.9,0.4288]
["bitfinex","ETHUSD",1752989304893,6.0292325,3641.3,3640.9,0.4288]
["bitfinex","ETHUSD",1752989305134,6.98136193,3641.2,3640.9,1.2594]
["bitfinex","ETHUSD",1752989305544,0.4637,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1752989305751,4.232,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989306573,8.29709821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989306749,5.53276571,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989306949,7.11529821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989308699,4.232,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989312271,0.1368,3641.2,3641.0,0.8193]
["bitfinex","ETHUSD",1752989312436,4.227,3641.1,3641.0,1.3887]
["bitfinex","ETHUSD",1752989312970,4.227,3641.1,3641.0,0.9561]
["bitfinex","ETHUSD",1752989313430,4.227,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1752989313633,4.227,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1752989317173,4.227,3641.1,3640.9,0.4336]
["bitfinex","ETHUSD",1752989318253,4.227,3641.1,3640.9,3.18017137]
["bitfinex","ETHUSD",1752989318778,4.227,3641.1,3640.9,0.4336]
["bitfinex","ETHUSD",1752989318941,4.227,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1752989319646,4.227,3641.1,3640.9,3.18015903]
["bitfinex","ETHUSD",1752989319840,4.227,3641.1,3641.0,0.4326]
["bitfinex","ETHUSD",1752989320065,4.227,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1752989320275,4.227,3641.1,3641.0,3.17909821]
["bitfinex","ETHUSD",1752989321697,0.1388,3641.5,3641.0,3.17909821]
["bitfinex","ETHUSD",1752989321898,4.22,3641.4,3641.1,1.1955]
["bitfinex","ETHUSD",1752989323408,4.22,3641.4,3641.1,3.94191275]
["bitfinex","ETHUSD",1752989323568,4.22,3641.4,3641.2,0.4326]
["bitfinex","ETHUSD",1752989324289,4.22,3641.4,3641.1,3.50931967]
["bitfinex","ETHUSD",1752989324878,4.22,3641.4,3641.1,3.94191967]
["bitfinex","ETHUSD",1752989325101,4.22,3641.4,3641.1,1.1955]
["bitfinex","ETHUSD",1752989326066,0.9,3641.2,3641.1,3.94192278]
["bitfinex","ETHUSD",1752989326267,5.117,3641.2,3641.1,3.94192278]
["bitfinex","ETHUSD",1752989326793,5.116,3641.2,3641.1,3.94192278]
["bitfinex","ETHUSD",1752989327199,5.116,3641.2,3641.1,4.07872278]
["bitfinex","ETHUSD",1752989327716,5.116,3641.2,3641.1,4.76145195]
["bitfinex","ETHUSD",1752989329525,0.9,3641.2,3641.1,4.76145195]
["bitfinex","ETHUSD",1752989329691,5.115,3641.2,3641.1,7.76145195]
["bitfinex","ETHUSD",1752989339180,0.9,3641.2,3641.1,7.76145195]
["bitfinex","ETHUSD",1752989339969,4.209,3641.3,3641.2,6.53204735]
["bitfinex","ETHUSD",1752989340161,4.209,3641.3,3641.2,8.28076417]
["bitfinex","ETHUSD",1752989340357,4.209,3641.3,3641.2,8.70936417]
["bitfinex","ETHUSD",1752989340872,0.002,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1752989340873,4.211,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1752989341175,4.211,3641.5,3641.4,3.96049651]
["bitfinex","ETHUSD",1752989341335,0.002,3641.5,3641.4,9.48909404]
["bitfinex","ETHUSD",1752989343140,4.207,3641.8,3641.7,3.53827028]
["bitfinex","ETHUSD",1752989343339,0.002,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752989343664,4.209,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752989343868,4.209,3642.3,3642.2,3.86012102]
["bitfinex","ETHUSD",1752989344239,4.209,3642.3,3642.2,4.65242102]
["bitfinex","ETHUSD",1752989345340,0.002,3642.3,3642.2,4.22382102]
["bitfinex","ETHUSD",1752989345675,0.002,3642.3,3642.2,3.43152102]
["bitfinex","ETHUSD",1752989346064,3.18401794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752989346251,3.21117788,3642.3,3642.0,0.1368]
["bitfinex","ETHUSD",1752989346460,5.4338,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1752989346668,5.46095994,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1752989346863,3.1821687,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1752989347192,4.31764157,3642.1,3641.7,0.1368]
["bitfinex","ETHUSD",1752989347365,0.4365,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752989347555,4.21,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989347952,0.4365,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989350593,3.52349488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989350891,2.74599011,3641.7,3641.3,0.1368]
["bitfinex","ETHUSD",1752989351054,7.38226004,3641.6,3641.3,0.1368]
["bitfinex","ETHUSD",1752989351255,2.74619651,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989351761,3.18269651,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989352195,0.4365,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989354470,3.18269651,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989356476,7.39069651,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989356681,7.39069651,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1752989356682,2.74630039,3641.3,3641.1,0.1368]
["bitfinex","ETHUSD",1752989356860,4.208,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752989357062,4.208,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1752989357063,2.74645234,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1752989357303,4.208,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989357802,4.6445,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989358115,4.208,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989358413,4.6445,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989359292,7.39099821,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989362145,7.39099821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989367033,12.43251517,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989367600,12.98251517,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989371828,12.83641507,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989372029,15.98251517,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989373932,15.98151517,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989378932,12.98151517,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989379335,8.28819821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989379655,8.73969821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989380284,8.18969821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989380459,8.32649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989380758,7.09029821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989381460,4.207,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989381663,6.95349821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989383365,4.207,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989384165,4.207,3641.0,3640.9,0.5805]
["bitfinex","ETHUSD",1752989385664,4.207,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989386654,6.95349821,3641.0,3640.9,0.1378]
["bitfinex","ETHUSD",1752989386850,7.40499821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989392040,6.95349821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989392239,7.40499821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989392869,6.95349821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989393486,6.95349821,3641.0,3640.9,0.4437]
["bitfinex","ETHUSD",1752989393636,6.95349821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989396742,2.74630881,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1752989396943,2.74813202,3641.5,3640.9,0.001]
["bitfinex","ETHUSD",1752989396944,4.206,3641.2,3640.9,0.7208]
["bitfinex","ETHUSD",1752989397142,4.206,3641.2,3640.9,0.2781]
["bitfinex","ETHUSD",1752989397441,4.206,3641.2,3641.0,0.4427]
["bitfinex","ETHUSD",1752989398055,4.206,3641.2,3641.1,0.4295]
["bitfinex","ETHUSD",1752989399583,0.002,3641.5,3641.1,0.4295]
["bitfinex","ETHUSD",1752989399760,4.206,3641.4,3641.1,0.8199]
["bitfinex","ETHUSD",1752989399948,4.206,3641.4,3641.2,0.5663]
["bitfinex","ETHUSD",1752989400149,4.206,3641.4,3641.3,0.4295]
["bitfinex","ETHUSD",1752989400388,0.002,3641.5,3641.3,0.4295]
["bitfinex","ETHUSD",1752989400590,4.206,3641.4,3641.2,0.1368]
["bitfinex","ETHUSD",1752989400794,4.206,3641.4,3641.2,0.52124855]
["bitfinex","ETHUSD",1752989401294,4.206,3641.4,3641.3,0.4295]
["bitfinex","ETHUSD",1752989403293,4.206,3641.4,3641.2,0.52124855]
["bitfinex","ETHUSD",1752989403439,4.206,3641.4,3641.2,0.95074855]
["bitfinex","ETHUSD",1752989404178,4.206,3641.4,3641.2,0.5663]
["bitfinex","ETHUSD",1752989405743,4.206,3641.4,3641.3,0.4295]
["bitfinex","ETHUSD",1752989406848,4.206,3641.4,3641.3,0.5663]
["bitfinex","ETHUSD",1752989408182,4.206,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989408761,5.106,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752989410155,8.32775645,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1752989410354,8.30059651,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1752989410554,7.85219651,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1752989411386,5.106,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1752989411690,5.106,3641.4,3641.2,0.4295]
["bitfinex","ETHUSD",1752989415103,5.106,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1752989415399,7.85219818,3641.4,3641.1,0.5663]
["bitfinex","ETHUSD",1752989415802,5.106,3641.4,3641.1,0.5663]
["bitfinex","ETHUSD",1752989416588,5.106,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1752989416760,0.9,3641.4,3641.2,0.4295]
["bitfinex","ETHUSD",1752989416960,0.9,3641.4,3641.3,1.3941]
["bitfinex","ETHUSD",1752989417195,5.105,3641.4,3641.3,1.3941]
["bitfinex","ETHUSD",1752989417998,5.105,3641.4,3641.3,3.71087193]
["bitfinex","ETHUSD",1752989418200,5.105,3641.4,3641.3,4.14037193]
["bitfinex","ETHUSD",1752989418492,0.9,3641.4,3641.3,4.14037193]
["bitfinex","ETHUSD",1752989418692,5.105,3641.4,3641.3,4.86218988]
["bitfinex","ETHUSD",1752989420402,5.104,3641.4,3641.3,4.86218988]
["bitfinex","ETHUSD",1752989421002,0.9,3641.4,3641.3,4.86218988]
["bitfinex","ETHUSD",1752989421202,5.104,3641.4,3641.3,4.86218988]
["bitfinex","ETHUSD",1752989421864,0.9,3641.4,3641.3,4.86218988]
["bitfinex","ETHUSD",1752989422201,5.104,3641.4,3641.3,4.85698988]
["bitfinex","ETHUSD",1752989422398,0.9,3641.4,3641.3,4.85698988]
["bitfinex","ETHUSD",1752989422699,0.002,3641.5,3641.3,4.85698988]
["bitfinex","ETHUSD",1752989422700,0.002,3641.5,3641.4,3.53967625]
["bitfinex","ETHUSD",1752989422875,0.002,3641.5,3641.4,4.74687625]
["bitfinex","ETHUSD",1752989423063,1e-08,3641.5,3641.4,7.74687625]
["bitfinex","ETHUSD",1752989423960,1e-08,3641.5,3641.4,8.29687625]
["bitfinex","ETHUSD",1752989424198,1e-08,3641.5,3641.4,7.74687625]
["bitfinex","ETHUSD",1752989424589,1e-08,3641.5,3641.4,11.95087625]
["bitfinex","ETHUSD",1752989424798,1e-08,3641.5,3641.4,7.74687625]
["bitfinex","ETHUSD",1752989424968,1e-08,3641.5,3641.4,11.95087625]
["bitfinex","ETHUSD",1752989425683,1e-08,3641.5,3641.4,7.74687625]
["bitfinex","ETHUSD",1752989426073,1e-08,3641.5,3641.4,11.94987625]
["bitfinex","ETHUSD",1752989426467,1e-08,3641.5,3641.4,7.74687625]
["bitfinex","ETHUSD",1752989428815,1.55734177,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752989428972,1.55734177,3642.9,3642.8,6.1827411]
["bitfinex","ETHUSD",1752989429178,0.002,3643.0,3642.9,5.74506574]
["bitfinex","ETHUSD",1752989429377,0.002,3643.0,3642.9,6.18266574]
["bitfinex","ETHUSD",1752989433513,0.002,3643.0,3642.9,10.84266572]
["bitfinex","ETHUSD",1752989433818,0.002,3643.0,3642.9,12.57135961]
["bitfinex","ETHUSD",1752989441626,0.002,3643.0,3642.9,13.34965961]
["bitfinex","ETHUSD",1752989441827,0.002,3643.0,3642.9,17.55065961]
["bitfinex","ETHUSD",1752989442233,0.002,3643.0,3642.9,12.89065963]
["bitfinex","ETHUSD",1752989447928,0.002,3643.0,3642.9,12.45305963]
["bitfinex","ETHUSD",1752989448837,0.002,3643.0,3642.9,12.89065963]
["bitfinex","ETHUSD",1752989448996,0.002,3643.0,3642.9,8.68965963]
["bitfinex","ETHUSD",1752989449195,0.002,3643.0,3642.9,9.23965963]
["bitfinex","ETHUSD",1752989450604,0.002,3643.0,3642.9,13.89965961]
["bitfinex","ETHUSD",1752989451704,0.002,3643.1,3643.0,6.53519039]
["bitfinex","ETHUSD",1752989451942,0.002,3643.1,3643.0,13.86134951]
["bitfinex","ETHUSD",1752989452242,0.002,3643.1,3643.0,13.99814951]
["bitfinex","ETHUSD",1752989453340,1e-08,3643.1,3643.0,14.54814951]
["bitfinex","ETHUSD",1752989455379,1e-08,3643.1,3643.0,19.20814949]
["bitfinex","ETHUSD",1752989460147,1e-08,3643.1,3643.0,22.35424959]
["bitfinex","ETHUSD",1752989461150,1e-08,3643.1,3643.0,18.15424959]
["bitfinex","ETHUSD",1752989461322,1e-08,3643.1,3643.0,13.88374949]
["bitfinex","ETHUSD",1752989461528,1e-08,3643.1,3643.0,18.08374949]
["bitfinex","ETHUSD",1752989462251,1e-08,3643.1,3643.0,13.09354949]
["bitfinex","ETHUSD",1752989463228,1e-08,3643.1,3643.0,8.43354951]
["bitfinex","ETHUSD",1752989464647,1e-08,3643.1,3643.0,13.41424951]
["bitfinex","ETHUSD",1752989465469,1e-08,3643.1,3643.0,12.63254951]
["bitfinex","ETHUSD",1752989468173,1e-08,3643.1,3643.0,7.40499037]
["bitfinex","ETHUSD",1752989468361,0.43290001,3643.1,3643.0,7.40499037]
["bitfinex","ETHUSD",1752989469730,0.7648,3643.0,3642.5,4.65999998]
["bitfinex","ETHUSD",1752989469990,0.4329,3642.9,3642.5,4.65999998]
["bitfinex","ETHUSD",1752989470292,0.4329,3642.9,3642.6,3.0]
["bitfinex","ETHUSD",1752989470536,0.9,3642.7,3642.6,3.0]
["bitfinex","ETHUSD",1752989470870,1.3329,3642.7,3642.6,3.0]
["bitfinex","ETHUSD",1752989471311,1.3329,3642.7,3642.6,3.1368]
["bitfinex","ETHUSD",1752989471506,1.3329,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989471875,2.0977,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989472942,4.84291646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989473080,5.60171766,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989473892,2.8565012,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989474612,5.60171766,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989474770,2.8565012,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989475905,5.60171766,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989476419,2.8565012,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989476716,6.2977,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989477214,9.04291646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989483360,6.2977,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989483562,4.84291646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989483866,9.04291646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752989484862,9.04291646,3642.7,3641.9,4.05799503]
["bitfinex","ETHUSD",1752989484863,2.74533323,3642.6,3641.9,4.05799503]
["bitfinex","ETHUSD",1752989485028,0.4329,3642.5,3642.3,0.1368]
["bitfinex","ETHUSD",1752989485355,0.7998,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752989485558,4.9998,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752989485966,5.4327,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752989486349,1.2327,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752989486549,5.4327,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752989486936,5.4327,3642.4,3642.3,0.1378]
["bitfinex","ETHUSD",1752989487567,9.27047231,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752989487771,8.17814256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752989489658,8.72814256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752989490039,11.87424266,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752989490367,2.74604569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989490543,7.84634569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989490950,8.31004569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989492076,9.41564568,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989496378,0.9003,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989496569,4.201,3641.6,3641.5,2.88391004]
["bitfinex","ETHUSD",1752989496880,4.201,3641.6,3641.5,0.1378]
["bitfinex","ETHUSD",1752989498082,4.201,3641.6,3641.5,2.8839211]
["bitfinex","ETHUSD",1752989498581,4.201,3641.6,3641.5,0.1378]
["bitfinex","ETHUSD",1752989498883,4.201,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989498884,8.67080569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989499281,5.92476,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989499444,4.201,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989500766,4.6647,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989501490,4.201,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989502182,4.201,3641.6,3641.5,0.1378]
["bitfinex","ETHUSD",1752989502392,5.4283,3641.6,3641.5,0.1378]
["bitfinex","ETHUSD",1752989502554,5.4283,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989502555,9.02163442,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989502754,8.99447448,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989503366,6.24842879,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989503570,8.99447448,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989504972,9.58677448,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989512994,12.58677448,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989513854,12.7299059,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1752989516461,4.12659651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989516796,12.76459679,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989516990,12.73743685,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989517295,13.20113685,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989518409,19.79313685,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989520279,16.64703675,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989520600,16.09703675,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989520797,16.64703675,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989523004,16.62873675,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989525210,19.62873675,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989529320,19.77187507,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989530616,31.77187507,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752989542555,31.77187507,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1752989543126,31.97623754,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1752989546586,31.97623754,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1752989546587,6.29649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752989546769,14.45169831,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989546951,14.89709831,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989553983,13.64259831,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989555703,10.49649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989557611,10.96799821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989560708,10.49649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989561792,10.96799821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989563178,10.49649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989564711,0.1368,3641.0,3640.9,1.24130001]
["bitfinex","ETHUSD",1752989565012,4.199,3641.0,3640.9,1.24130001]
["bitfinex","ETHUSD",1752989565711,6.7308,3641.2,3640.9,1.64020732]
["bitfinex","ETHUSD",1752989566030,6.594,3641.2,3641.0,0.7921]
["bitfinex","ETHUSD",1752989566195,4.199,3641.1,3641.0,0.7921]
["bitfinex","ETHUSD",1752989566886,4.199,3641.1,3641.0,1.2413]
["bitfinex","ETHUSD",1752989571324,6.594,3641.2,3641.0,0.86178208]
["bitfinex","ETHUSD",1752989571623,4.198,3641.1,3641.0,0.86178208]
["bitfinex","ETHUSD",1752989571835,4.198,3641.1,3641.0,0.41258208]
["bitfinex","ETHUSD",1752989572127,4.198,3641.1,3641.0,0.755]
["bitfinex","ETHUSD",1752989572518,4.198,3641.1,3641.0,1.2042]
["bitfinex","ETHUSD",1752989572831,4.2,3641.1,3641.0,1.2042]
["bitfinex","ETHUSD",1752989577654,4.2,3641.1,3641.0,3.95069821]
["bitfinex","ETHUSD",1752989584976,4.2,3641.1,3641.0,1.2042]
["bitfinex","ETHUSD",1752989585982,4.2,3641.1,3640.9,4.79679999]
["bitfinex","ETHUSD",1752989586165,6.94642278,3641.1,3640.9,4.79679999]
["bitfinex","ETHUSD",1752989587365,6.94642278,3641.1,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989587566,4.2,3641.1,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989588489,6.94643425,3641.1,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989589284,0.02715994,3641.0,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989592059,4.22715994,3641.1,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989593279,4.2,3641.1,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989594384,4.22715994,3641.1,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989594585,0.002,3641.0,3640.9,0.13680001]
["bitfinex","ETHUSD",1752989594815,2.74849821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989595777,3.20549821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989595990,4.23436477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989596410,4.26152471,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989596904,5.58176477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989606050,5.12476477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989606466,5.58176477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989609386,4.32736477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989609562,8.52236477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989609740,8.98376477,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989610343,6.94349821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989610834,7.40489821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989611871,7.95489821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989612259,8.78399821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989617070,8.32259821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989617406,9.80412478,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989617589,10.26552478,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989620304,10.26452478,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989622325,13.26452478,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989622492,13.40768435,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989625891,9.21368435,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989626096,15.54238445,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989626606,16.00378445,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989626792,16.55378445,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989635173,16.09238445,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752989635378,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752989635581,13.11321092,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752989635876,13.54745098,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752989636091,14.30185098,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752989636389,3.2971018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752989636568,7.4901018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752989636757,7.9515018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752989640193,8.08514174,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752989641393,8.08514174,3640.2,3639.5,0.001]
["bitfinex","ETHUSD",1752989641394,3.29755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989641604,10.63665477,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989641960,11.10335477,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989642294,15.45693308,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989643002,11.84413298,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989643293,12.31083298,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989643524,13.08953298,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989644077,12.62283298,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989644906,13.08953298,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989645107,11.84413298,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989645311,10.49055467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989646279,7.49055467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989646483,7.49055467,3639.6,3639.5,0.4515]
["bitfinex","ETHUSD",1752989647277,4.193,3639.6,3639.5,0.4515]
["bitfinex","ETHUSD",1752989647481,4.3298,3639.6,3639.5,0.4515]
["bitfinex","ETHUSD",1752989648286,7.07735467,3639.6,3639.5,0.4515]
["bitfinex","ETHUSD",1752989648619,7.07735467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989649726,7.62735467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989649916,9.07653086,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989653335,12.07653086,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989655508,12.83363086,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989657646,5.17393086,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989657934,11.7830909,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989658141,11.75593096,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989661820,12.22263096,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989664516,12.22263096,3639.6,3639.4,1e-08]
["bitfinex","ETHUSD",1752989664517,3.29763016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1752989664708,39.44001879,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1752989664905,39.41285885,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1752989665322,40.31285885,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1752989672119,39.84615885,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1752989672320,40.27715885,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1752989676169,3.29846086,3638.4,3638.3,0.7746]
["bitfinex","ETHUSD",1752989676485,7.49046086,3638.4,3638.3,1.2178]
["bitfinex","ETHUSD",1752989676840,0.9,3639.5,3638.6,0.7746]
["bitfinex","ETHUSD",1752989677129,0.002,3640.2,3639.5,0.7746]
["bitfinex","ETHUSD",1752989677401,4.22,3640.1,3639.6,0.4432]
["bitfinex","ETHUSD",1752989677603,4.22,3640.1,3639.8,0.1368]
["bitfinex","ETHUSD",1752989677802,4.22,3640.1,3639.9,0.4432]
["bitfinex","ETHUSD",1752989678799,0.002,3640.2,3639.9,0.4432]
["bitfinex","ETHUSD",1752989679011,4.219,3640.1,3639.9,0.4432]
["bitfinex","ETHUSD",1752989680569,4.219,3640.1,3640.0,0.4432]
["bitfinex","ETHUSD",1752989680767,4.3558,3640.1,3640.0,0.4432]
["bitfinex","ETHUSD",1752989681404,7.10297727,3640.1,3640.0,0.4432]
["bitfinex","ETHUSD",1752989682473,8.00297727,3640.1,3640.0,0.4432]
["bitfinex","ETHUSD",1752989684392,5.2558,3640.1,3640.0,0.4432]
["bitfinex","ETHUSD",1752989685400,5.119,3640.1,3640.0,0.4432]
["bitfinex","ETHUSD",1752989685789,5.119,3640.1,3640.0,1.2387]
["bitfinex","ETHUSD",1752989686808,7.86617727,3640.1,3640.0,0.7955]
["bitfinex","ETHUSD",1752989687012,0.55,3640.0,3639.8,0.7955]
["bitfinex","ETHUSD",1752989687319,2.74755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989687471,7.51355467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989688171,7.94455467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989689583,7.51355467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989689783,8.85426113,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989690420,7.51355467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989690783,7.94455467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989691492,3.29755467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989691718,7.51355467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1752989692226,7.51355467,3639.6,3639.5,0.4442]
["bitfinex","ETHUSD",1752989695131,4.216,3639.6,3639.5,1.2561]
["bitfinex","ETHUSD",1752989695335,4.216,3639.6,3639.5,1.65649444]
["bitfinex","ETHUSD",1752989695847,4.216,3639.6,3639.5,1.79329444]
["bitfinex","ETHUSD",1752989696528,4.216,3639.6,3639.5,1.3929]
["bitfinex","ETHUSD",1752989699234,4.216,3639.6,3639.5,4.14053016]
["bitfinex","ETHUSD",1752989705548,4.209,3639.8,3639.7,3.5571223]
["bitfinex","ETHUSD",1752989705761,0.002,3640.2,3640.1,3.55687727]
["bitfinex","ETHUSD",1752989705925,4.212,3640.2,3640.1,3.912565]
["bitfinex","ETHUSD",1752989706146,4.212,3640.2,3640.1,4.376765]
["bitfinex","ETHUSD",1752989706351,0.002,3640.2,3640.1,4.513565]
["bitfinex","ETHUSD",1752989706552,0.002,3640.2,3640.1,4.54103677]
["bitfinex","ETHUSD",1752989706858,0.002,3640.2,3640.1,4.513565]
["bitfinex","ETHUSD",1752989709778,0.002,3640.2,3640.1,1.76638773]
["bitfinex","ETHUSD",1752989712473,0.902,3640.2,3640.1,1.76638773]
["bitfinex","ETHUSD",1752989715308,0.902,3640.2,3640.1,4.513565]
["bitfinex","ETHUSD",1752989716693,0.902,3640.2,3640.1,7.513565]
["bitfinex","ETHUSD",1752989718205,0.5919375,3640.2,3640.1,12.17356498]
["bitfinex","ETHUSD",1752989718504,0.002,3640.9,3640.8,3.56224908]
["bitfinex","ETHUSD",1752989718709,4.209,3640.9,3640.8,3.91847399]
["bitfinex","ETHUSD",1752989718921,4.209,3640.9,3640.8,4.05527399]
["bitfinex","ETHUSD",1752989719082,4.209,3640.9,3640.8,4.51947399]
["bitfinex","ETHUSD",1752989719811,0.002,3640.9,3640.8,4.51947399]
["bitfinex","ETHUSD",1752989720679,0.002,3640.9,3640.8,7.51947399]
["bitfinex","ETHUSD",1752989721214,0.002,3640.9,3640.8,12.17947397]
["bitfinex","ETHUSD",1752989721915,0.002,3640.9,3640.8,16.38747397]
["bitfinex","ETHUSD",1752989727227,0.002,3640.9,3640.8,12.17947397]
["bitfinex","ETHUSD",1752989727429,0.002,3640.9,3640.5,0.8138]
["bitfinex","ETHUSD",1752989727636,0.4453,3640.8,3640.2,0.8138]
["bitfinex","ETHUSD",1752989727932,0.4453,3640.8,3640.2,3.56089433]
["bitfinex","ETHUSD",1752989728333,0.47245994,3640.8,3640.2,3.56089433]
["bitfinex","ETHUSD",1752989729042,0.4453,3640.8,3640.3,2.7469998]
["bitfinex","ETHUSD",1752989729846,0.4453,3640.8,3640.2,7.95851462]
["bitfinex","ETHUSD",1752989730307,0.47245994,3640.8,3640.2,7.95851462]
["bitfinex","ETHUSD",1752989730513,0.4453,3640.8,3640.2,7.95851462]
["bitfinex","ETHUSD",1752989731842,3.21911611,3640.8,3640.2,5.21143428]
["bitfinex","ETHUSD",1752989732006,2.74687542,3640.5,3639.7,3.56122553]
["bitfinex","ETHUSD",1752989732212,4.70125994,3640.5,3639.8,5.74733564]
["bitfinex","ETHUSD",1752989732520,7.42098079,3640.5,3639.8,2.74733564]
["bitfinex","ETHUSD",1752989732843,4.6741,3640.5,3639.8,4.31082356]
["bitfinex","ETHUSD",1752989733038,4.6741,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1752989733340,7.42098425,3640.5,3639.9,3.0]
["bitfinex","ETHUSD",1752989733545,4.6741,3640.5,3639.9,2.74731551]
["bitfinex","ETHUSD",1752989733945,7.42099955,3640.5,3639.8,7.31088465]
["bitfinex","ETHUSD",1752989734446,6.95089568,3640.5,3639.9,5.20518846]
["bitfinex","ETHUSD",1752989734810,2.74696267,3640.4,3639.9,2.20518846]
["bitfinex","ETHUSD",1752989735213,6.95088757,3640.5,3639.9,2.20518846]
["bitfinex","ETHUSD",1752989736954,0.4701,3640.4,3639.8,7.31088611]
["bitfinex","ETHUSD",1752989737550,0.4701,3640.4,3640.2,0.1368]
["bitfinex","ETHUSD",1752989737754,6.95088757,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989737954,0.4701,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1752989738315,6.95088757,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989738521,0.4701,3640.4,3640.2,0.1368]
["bitfinex","ETHUSD",1752989739558,4.204,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989739851,4.6741,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989740836,4.204,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989743028,4.6741,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989745341,4.204,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752989745521,4.204,3640.5,3640.2,2.88389692]
["bitfinex","ETHUSD",1752989745726,4.204,3640.5,3640.3,2.74700513]
["bitfinex","ETHUSD",1752989746530,4.204,3640.5,3640.2,3.34407568]
["bitfinex","ETHUSD",1752989746772,4.204,3640.5,3640.2,2.88387568]
["bitfinex","ETHUSD",1752989747972,4.204,3640.5,3640.3,2.74698869]
["bitfinex","ETHUSD",1752989748129,4.204,3640.5,3640.4,3.20715088]
["bitfinex","ETHUSD",1752989748542,4.204,3640.5,3640.4,3.34395088]
["bitfinex","ETHUSD",1752989749981,4.204,3640.5,3640.4,6.34395088]
["bitfinex","ETHUSD",1752989750130,0.002,3640.8,3640.7,6.56802453]
["bitfinex","ETHUSD",1752989750553,0.002,3640.8,3640.7,7.16502453]
["bitfinex","ETHUSD",1752989750733,0.002,3640.8,3640.7,8.89690346]
["bitfinex","ETHUSD",1752989751369,0.002,3640.8,3640.7,13.55690344]
["bitfinex","ETHUSD",1752989753188,0.002,3640.8,3640.7,17.75690344]
["bitfinex","ETHUSD",1752989763394,0.002,3640.9,3640.8,6.57664908]
["bitfinex","ETHUSD",1752989763595,0.002,3640.9,3640.8,7.04284908]
["bitfinex","ETHUSD",1752989763798,0.002,3640.9,3640.8,9.68396574]
["bitfinex","ETHUSD",1752989764294,0.002,3641.7,3640.8,9.68396574]
["bitfinex","ETHUSD",1752989764295,6.5565,3641.4,3641.3,5.74627193]
["bitfinex","ETHUSD",1752989764496,6.5565,3641.4,3641.3,15.89647191]
["bitfinex","ETHUSD",1752989764701,2.51791369,3641.4,3641.3,16.03327191]
["bitfinex","ETHUSD",1752989764897,0.002,3642.3,3641.3,16.03327191]
["bitfinex","ETHUSD",1752989764898,0.002,3642.3,3641.4,3.55]
["bitfinex","ETHUSD",1752989765101,0.002,3642.3,3642.2,6.57559332]
["bitfinex","ETHUSD",1752989765270,0.002,3642.3,3642.2,7.64452119]
["bitfinex","ETHUSD",1752989765598,0.002,3642.3,3642.2,6.81452119]
["bitfinex","ETHUSD",1752989765784,0.4516,3642.3,3642.2,5.88239332]
["bitfinex","ETHUSD",1752989766569,0.4516,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752989767084,1.271,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752989767594,2.74567156,3642.1,3641.7,3.0]
["bitfinex","ETHUSD",1752989767772,2.7728315,3642.1,3641.8,0.1368]
["bitfinex","ETHUSD",1752989767973,0.7547,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752989768173,4.9547,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1752989768395,0.4496,3641.8,3641.6,0.1368]
["bitfinex","ETHUSD",1752989769916,0.4496,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752989770988,4.9547,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1752989771285,0.002,3642.3,3642.1,2.7456687]
["bitfinex","ETHUSD",1752989771491,4.198,3642.2,3642.1,3.02023557]
["bitfinex","ETHUSD",1752989771686,4.6476,3642.2,3642.0,2.7457412]
["bitfinex","ETHUSD",1752989771888,1.2043,3642.1,3642.0,2.7457412]
["bitfinex","ETHUSD",1752989772082,5.4053,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1752989772605,5.4053,3642.1,3642.0,2.88254409]
["bitfinex","ETHUSD",1752989773177,5.4053,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1752989773378,5.4053,3642.1,3642.0,2.88254409]
["bitfinex","ETHUSD",1752989774611,4.6506,3642.1,3642.0,2.88254409]
["bitfinex","ETHUSD",1752989774809,4.202,3642.3,3642.1,2.74565059]
["bitfinex","ETHUSD",1752989775421,4.202,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752989775719,4.202,3642.3,3642.2,2.88239332]
["bitfinex","ETHUSD",1752989776990,4.202,3642.3,3642.2,5.88239332]
["bitfinex","ETHUSD",1752989777195,4.202,3642.3,3642.2,6.95738251]
["bitfinex","ETHUSD",1752989777196,0.002,3642.3,3642.2,6.95738251]
["bitfinex","ETHUSD",1752989778008,0.002,3642.3,3642.2,7.42358251]
["bitfinex","ETHUSD",1752989778934,0.002,3642.3,3642.2,6.95738251]
["bitfinex","ETHUSD",1752989779318,0.002,3642.3,3642.2,7.42358251]
["bitfinex","ETHUSD",1752989781202,0.002,3642.3,3642.2,12.37848251]
["bitfinex","ETHUSD",1752989782122,0.002,3642.3,3642.2,11.91228251]
["bitfinex","ETHUSD",1752989782545,0.002,3642.3,3642.2,16.57228249]
["bitfinex","ETHUSD",1752989783166,0.002,3642.3,3642.2,15.81738249]
["bitfinex","ETHUSD",1752989783528,0.002,3642.3,3642.2,11.61738249]
["bitfinex","ETHUSD",1752989788870,1.1948,3642.3,3642.2,4.79679998]
["bitfinex","ETHUSD",1752989792966,3.94031794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752989793277,2.74560392,3642.2,3641.9,0.1378]
["bitfinex","ETHUSD",1752989793437,2.77284185,3642.1,3641.9,0.1378]
["bitfinex","ETHUSD",1752989793637,5.0201,3642.0,3641.9,0.1378]
["bitfinex","ETHUSD",1752989793829,5.48235994,3642.0,3641.9,0.1378]
["bitfinex","ETHUSD",1752989794028,8.22810403,3642.0,3641.9,0.1378]
["bitfinex","ETHUSD",1752989794271,8.20094409,3642.0,3641.9,0.1378]
["bitfinex","ETHUSD",1752989794569,12.44190251,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1752989797469,12.99190251,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1752989804256,12.99190251,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989805190,13.13501978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989810795,16.13501978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989814078,11.93701978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989814276,15.58101978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989814682,16.13101978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989815699,11.93701978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989815905,16.13101978,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989817507,7.76184409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989817893,8.22384409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989818096,11.91994419,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989823477,11.45794419,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989823685,11.91994419,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989823872,14.04590252,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989824077,11.91994419,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989825075,6.93974409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989833995,7.40174409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989834812,7.40374409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989838431,6.94174409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989840328,7.40374409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989841292,6.94174409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989846398,0.002,3642.0,3641.9,0.75070001]
["bitfinex","ETHUSD",1752989846598,0.002,3642.0,3641.9,1.33940001]
["bitfinex","ETHUSD",1752989846823,4.195,3642.0,3641.9,1.33940001]
["bitfinex","ETHUSD",1752989847638,4.195,3642.0,3641.9,1.74793963]
["bitfinex","ETHUSD",1752989847827,4.195,3642.0,3641.9,1.33940001]
["bitfinex","ETHUSD",1752989849242,4.195,3642.0,3641.9,4.08521949]
["bitfinex","ETHUSD",1752989850135,1e-08,3642.0,3641.9,6.94841949]
["bitfinex","ETHUSD",1752989853954,1e-08,3642.0,3641.9,3.75070001]
["bitfinex","ETHUSD",1752989854245,1e-08,3642.0,3641.9,4.18770001]
["bitfinex","ETHUSD",1752989854844,1e-08,3642.0,3641.9,1.44405897]
["bitfinex","ETHUSD",1752989855171,1e-08,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989855668,1e-08,3642.0,3641.9,0.43700001]
["bitfinex","ETHUSD",1752989855669,4.19400001,3642.0,3641.9,0.43700001]
["bitfinex","ETHUSD",1752989855867,4.19400001,3642.0,3641.9,3.97411949]
["bitfinex","ETHUSD",1752989856573,1e-08,3642.0,3641.9,6.97411949]
["bitfinex","ETHUSD",1752989859447,1e-08,3642.0,3641.9,11.63411947]
["bitfinex","ETHUSD",1752989859652,1e-08,3642.0,3641.9,13.07212596]
["bitfinex","ETHUSD",1752989860048,1e-08,3642.0,3641.9,13.20892596]
["bitfinex","ETHUSD",1752989863670,1e-08,3642.0,3641.9,10.46310648]
["bitfinex","ETHUSD",1752989864081,1e-08,3642.0,3641.9,10.02610648]
["bitfinex","ETHUSD",1752989864279,1e-08,3642.0,3641.9,4.79679999]
["bitfinex","ETHUSD",1752989865570,1e-08,3642.0,3641.9,0.13680001]
["bitfinex","ETHUSD",1752989866249,1e-08,3642.0,3641.9,0.57380001]
["bitfinex","ETHUSD",1752989868577,1e-08,3642.0,3641.9,0.13680001]
["bitfinex","ETHUSD",1752989869755,1e-08,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989869756,2.7457441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989870071,4.22345398,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989870678,3.1756441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989874190,2.7457441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989874591,6.9377441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989874890,7.3676441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989875186,4.19200001,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989875690,6.9377441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989876354,2.7457441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989876560,6.9377441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989876863,7.3676441,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989880611,8.60861785,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989882226,9.41011785,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752989882389,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989882582,10.89350739,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989882910,12.67762348,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752989883207,12.67762348,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989883208,16.22762348,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989883608,46.22762348,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989887181,46.42923692,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989892013,2.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989892206,6.95534735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989893547,6.95734735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989893746,6.95634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989894075,7.09314735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989894192,4.3468,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989895833,7.09314735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989896329,8.52437553,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989898321,8.07707553,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989900626,8.52437553,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989912270,11.67047563,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989916174,12.45027563,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752989922891,0.1368,3641.2,3641.1,1.24440001]
["bitfinex","ETHUSD",1752989923092,1.92105555,3641.7,3641.6,0.8053]
["bitfinex","ETHUSD",1752989923250,1e-08,3642.0,3641.7,2.74596228]
["bitfinex","ETHUSD",1752989923251,4.227,3641.9,3641.7,2.74596228]
["bitfinex","ETHUSD",1752989923586,4.227,3641.9,3641.8,1.51899623]
["bitfinex","ETHUSD",1752989923987,1e-08,3642.0,3641.9,3.55111948]
["bitfinex","ETHUSD",1752989924192,1e-08,3642.0,3641.9,0.8053]
["bitfinex","ETHUSD",1752989924394,1e-08,3642.0,3641.9,3.99021948]
["bitfinex","ETHUSD",1752989924601,4.22600001,3642.0,3641.9,3.99021948]
["bitfinex","ETHUSD",1752989924799,4.22600001,3642.0,3641.9,4.69129659]
["bitfinex","ETHUSD",1752989929903,1e-08,3642.0,3641.9,4.69129659]
["bitfinex","ETHUSD",1752989932901,1e-08,3642.0,3641.9,4.82809659]
["bitfinex","ETHUSD",1752989933107,1e-08,3642.0,3641.9,1.64317711]
["bitfinex","ETHUSD",1752989933313,1e-08,3642.0,3641.6,0.7928]
["bitfinex","ETHUSD",1752989933998,1e-08,3642.0,3641.6,1.2319]
["bitfinex","ETHUSD",1752989935274,1e-08,3642.0,3641.7,0.4391]
["bitfinex","ETHUSD",1752989936822,1e-08,3642.0,3641.6,0.7928]
["bitfinex","ETHUSD",1752989937220,1e-08,3642.0,3641.6,1.2319]
["bitfinex","ETHUSD",1752989938445,2.74575586,3642.0,3641.6,1.2319]
["bitfinex","ETHUSD",1752989938625,1e-08,3642.0,3641.6,1.2319]
["bitfinex","ETHUSD",1752989939336,0.82430001,3642.0,3641.3,0.4594]
["bitfinex","ETHUSD",1752989939710,1e-08,3642.0,3641.3,0.4594]
["bitfinex","ETHUSD",1752989939914,2.74581948,3641.9,3641.3,0.4594]
["bitfinex","ETHUSD",1752989940135,4.22,3641.8,3641.3,0.4594]
["bitfinex","ETHUSD",1752989940309,6.96589646,3641.8,3641.3,0.39985393]
["bitfinex","ETHUSD",1752989940497,6.96589646,3641.8,3641.4,0.4594]
["bitfinex","ETHUSD",1752989940725,6.96589646,3641.8,3641.3,0.39985393]
["bitfinex","ETHUSD",1752989940928,4.22,3641.8,3641.5,0.4594]
["bitfinex","ETHUSD",1752989941332,4.22,3641.8,3641.6,0.4594]
["bitfinex","ETHUSD",1752989941536,4.22,3641.8,3641.3,0.39985393]
["bitfinex","ETHUSD",1752989941707,4.22,3641.8,3641.4,0.85329932]
["bitfinex","ETHUSD",1752989941903,4.22,3641.8,3641.6,0.7928]
["bitfinex","ETHUSD",1752989942227,4.22,3641.8,3641.7,0.4594]
["bitfinex","ETHUSD",1752989942407,4.22,3641.8,3641.7,3.20537028]
["bitfinex","ETHUSD",1752989942607,4.218,3641.8,3641.7,3.20537028]
["bitfinex","ETHUSD",1752989942806,4.218,3641.8,3641.7,4.34579798]
["bitfinex","ETHUSD",1752989943102,4.218,3641.8,3641.7,4.48259798]
["bitfinex","ETHUSD",1752989943923,4.218,3641.8,3641.7,1.2772277]
["bitfinex","ETHUSD",1752989944128,4.218,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989957045,1e-08,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752989957249,4.208,3641.9,3641.7,0.5962]
["bitfinex","ETHUSD",1752989958972,4.208,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989959282,4.208,3641.9,3641.8,0.4594]
["bitfinex","ETHUSD",1752989962672,4.21,3641.9,3641.8,0.4594]
["bitfinex","ETHUSD",1752989963287,4.21,3641.9,3641.8,0.79361571]
["bitfinex","ETHUSD",1752989963459,4.207,3641.9,3641.8,1.59811571]
["bitfinex","ETHUSD",1752989964168,4.207,3641.9,3641.8,4.34401059]
["bitfinex","ETHUSD",1752989964793,4.207,3641.9,3641.8,1.59811571]
["bitfinex","ETHUSD",1752989965492,4.207,3641.9,3641.8,4.34401059]
["bitfinex","ETHUSD",1752989965658,4.207,3641.9,3641.8,1.59811571]
["bitfinex","ETHUSD",1752989966390,4.207,3641.9,3641.8,4.34401059]
["bitfinex","ETHUSD",1752989966991,0.002,3641.9,3641.8,4.34401059]
["bitfinex","ETHUSD",1752989967192,4.205,3641.9,3641.8,4.34401059]
["bitfinex","ETHUSD",1752989967491,0.002,3641.9,3641.8,4.34401059]
["bitfinex","ETHUSD",1752989968688,0.002,3641.9,3641.8,7.34401059]
["bitfinex","ETHUSD",1752989969355,0.002,3641.9,3641.8,11.54601059]
["bitfinex","ETHUSD",1752989969556,1e-08,3641.9,3641.8,16.20601057]
["bitfinex","ETHUSD",1752989970586,1e-08,3641.9,3641.8,16.75601057]
["bitfinex","ETHUSD",1752989972678,1e-08,3641.9,3641.8,11.54461057]
["bitfinex","ETHUSD",1752989973001,1e-08,3641.9,3641.8,9.01111057]
["bitfinex","ETHUSD",1752989973201,1e-08,3641.9,3641.8,3.88461059]
["bitfinex","ETHUSD",1752989973380,1e-08,3641.9,3641.8,3.08011059]
["bitfinex","ETHUSD",1752989974998,1e-08,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989975205,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752989975906,0.44930001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989976582,0.44930001,3641.9,3641.7,3.1368]
["bitfinex","ETHUSD",1752989977021,0.4493,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989977574,1e-08,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989977777,0.44930001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989978325,0.4493,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989980119,1e-08,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989980625,4.19800001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989981625,4.64730001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989981974,0.4493,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989982281,4.19800001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989982704,4.64730001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989985014,0.4493,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989988420,4.19800001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989990011,4.64730001,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752989990212,0.4493,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989990920,3.19519488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989991123,4.01389488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989994232,3.19519488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989995312,0.4493,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989995635,4.6453,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989996911,4.196,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989998934,4.6327,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752989999508,4.196,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990001565,1e-08,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752990001872,4.6327,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990002179,9.27548483,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990002327,3.55524735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752990002525,10.89734745,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752990002775,11.33404745,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752990004474,4.196,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752990004656,7.37904735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752990004826,3.18304735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752990005131,3.51879874,3641.6,3641.1,0.13680001]
["bitfinex","ETHUSD",1752990005334,4.196,3641.5,3641.1,0.13680001]
["bitfinex","ETHUSD",1752990005537,2.74595654,3641.8,3641.1,3.03485642]
["bitfinex","ETHUSD",1752990005839,4.196,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752990006249,4.6327,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752990006763,2.74595654,3641.8,3641.4,0.1368]
["bitfinex","ETHUSD",1752990007074,4.196,3641.7,3641.6,0.1378]
["bitfinex","ETHUSD",1752990007868,1e-08,3641.9,3641.6,0.1378]
["bitfinex","ETHUSD",1752990008063,4.196,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990008272,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990008573,4.19600001,3641.9,3641.6,2.88380598]
["bitfinex","ETHUSD",1752990008769,4.19600001,3641.9,3641.6,2.74700598]
["bitfinex","ETHUSD",1752990008970,4.19600001,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990010235,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990010439,4.19600001,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990011373,1e-08,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990011675,4.19600001,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990013938,4.63270001,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990014144,7.37851949,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990014462,8.17561949,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990014969,5.42980001,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990015138,8.20277943,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990015333,8.17561949,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752990015984,2.74597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990016276,6.94197028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990016578,7.37867028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990018760,4.6327,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990020159,4.196,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990021289,3.97963516,3641.9,3641.6,0.001]
["bitfinex","ETHUSD",1752990021450,4.196,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990021650,4.6327,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990021847,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990022071,0.4367,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990022481,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990023588,0.4367,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990023883,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990024104,0.4367,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990024567,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990025705,0.4367,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990025904,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990026509,4.2748282,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990026662,4.30198814,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990026859,4.2748282,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990028863,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990030874,0.4367,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990031273,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990031959,0.4367,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990032461,3.18267028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990033492,4.196,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990033900,4.196,3641.8,3641.6,0.1378]
["bitfinex","ETHUSD",1752990034098,4.196,3641.8,3641.6,0.55254069]
["bitfinex","ETHUSD",1752990034312,4.195,3641.7,3641.6,0.1378]
["bitfinex","ETHUSD",1752990034594,4.195,3641.7,3641.6,2.88384569]
["bitfinex","ETHUSD",1752990034904,4.195,3641.7,3641.6,0.1378]
["bitfinex","ETHUSD",1752990036215,0.02715995,3641.9,3641.6,0.1378]
["bitfinex","ETHUSD",1752990036377,4.195,3641.8,3641.6,0.1378]
["bitfinex","ETHUSD",1752990036582,4.195,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990036794,4.195,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990037498,4.6371,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990037907,7.41015482,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990038108,7.38299488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990039003,4.6371,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990039302,7.41015482,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990039499,6.94089488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752990039709,2.74597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990040069,3.18807028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990047974,3.21523022,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990048311,3.18807028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990049210,6.94094848,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990050101,2.74597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990054815,6.94091929,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990055318,3.18807028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990057303,3.21523022,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990058799,4.01523022,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990059722,5.12452137,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990060825,5.09736143,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990062125,3.85526143,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990062627,4.32626143,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990062795,2.74597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990063507,3.21697028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1752990063684,6.94091101,3641.8,3641.6,0.001]
["bitfinex","ETHUSD",1752990064449,4.195,3641.8,3641.7,1.3418]
["bitfinex","ETHUSD",1752990064912,4.193,3641.8,3641.7,1.3418]
["bitfinex","ETHUSD",1752990065117,1e-08,3641.9,3641.7,1.75069174]
["bitfinex","ETHUSD",1752990065288,4.193,3641.8,3641.7,1.30269174]
["bitfinex","ETHUSD",1752990065886,4.193,3641.8,3641.7,1.75069174]
["bitfinex","ETHUSD",1752990066494,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752990066757,1e-08,3641.9,3641.8,3.95089488]
["bitfinex","ETHUSD",1752990066894,4.19300001,3641.9,3641.8,12.80400069]
["bitfinex","ETHUSD",1752990068414,1e-08,3641.9,3641.8,12.80400069]
["bitfinex","ETHUSD",1752990073822,1e-08,3641.9,3641.8,8.85310581]
["bitfinex","ETHUSD",1752990074150,1e-08,3641.9,3641.8,9.30110581]
["bitfinex","ETHUSD",1752990074561,1e-08,3641.9,3641.8,12.04700069]
["bitfinex","ETHUSD",1752990075151,1e-08,3641.9,3641.8,12.84060069]
["bitfinex","ETHUSD",1752990080240,1e-08,3641.9,3641.8,13.39060069]
["bitfinex","ETHUSD",1752990082754,1e-08,3641.9,3641.8,17.58060069]
["bitfinex","ETHUSD",1752990083782,1e-08,3641.9,3641.8,17.13260069]
["bitfinex","ETHUSD",1752990083951,1e-08,3641.9,3641.8,17.58060069]
["bitfinex","ETHUSD",1752990084146,1e-08,3641.9,3641.8,12.39260069]
["bitfinex","ETHUSD",1752990085087,1e-08,3641.9,3641.8,9.39260069]
["bitfinex","ETHUSD",1752990085474,1e-08,3641.9,3641.8,12.84060069]
["bitfinex","ETHUSD",1752990089791,1e-08,3641.9,3641.8,12.39260069]
["bitfinex","ETHUSD",1752990098397,1e-08,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1752990098597,1e-08,3642.6,3642.5,6.59444951]
["bitfinex","ETHUSD",1752990105107,1e-08,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1752990105315,0.45770001,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1752990107013,1e-08,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1752990107220,0.45770001,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1752990108429,0.45770001,3642.6,3642.5,5.88216719]
["bitfinex","ETHUSD",1752990108924,0.45770001,3642.6,3642.5,3.1368]
["bitfinex","ETHUSD",1752990111112,0.02915994,3642.8,3642.6,3.0]
["bitfinex","ETHUSD",1752990111316,0.002,3642.8,3642.7,6.56491646]
["bitfinex","ETHUSD",1752990117046,0.002,3642.8,3642.7,11.22491644]
["bitfinex","ETHUSD",1752990117445,0.002,3642.8,3642.7,10.40521644]
["bitfinex","ETHUSD",1752990117749,0.002,3642.8,3642.7,12.21890184]
["bitfinex","ETHUSD",1752990120916,0.4756,3642.8,3642.5,5.24823797]
["bitfinex","ETHUSD",1752990121122,0.4756,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752990121846,4.6656,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752990123619,8.19990104,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752990123822,0.762,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1752990124014,2.74545976,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752990124222,3.21905976,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752990124448,3.98105976,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752990124862,1.2356,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752990127273,3.98104256,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752990127420,1.2356,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752990130732,0.7979,3642.8,3642.0,0.84415744]
["bitfinex","ETHUSD",1752990130933,4.188,3642.7,3642.2,2.74552776]
["bitfinex","ETHUSD",1752990131133,4.188,3642.7,3642.3,3.0]
["bitfinex","ETHUSD",1752990131365,0.7979,3642.8,3642.4,2.74544238]
["bitfinex","ETHUSD",1752990131546,4.188,3642.7,3642.4,2.74544238]
["bitfinex","ETHUSD",1752990131748,4.188,3642.7,3642.5,2.74534777]
["bitfinex","ETHUSD",1752990132294,4.188,3642.7,3642.3,5.74551556]
["bitfinex","ETHUSD",1752990132463,4.188,3642.7,3642.5,2.74533995]
["bitfinex","ETHUSD",1752990132669,4.189,3642.6,3642.4,0.65934313]
["bitfinex","ETHUSD",1752990132828,4.189,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1752990133265,0.002,3642.8,3642.5,3.0]
["bitfinex","ETHUSD",1752990133465,4.188,3642.7,3642.6,2.74523755]
["bitfinex","ETHUSD",1752990134156,4.188,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752990135254,0.002,3642.8,3642.6,2.74529182]
["bitfinex","ETHUSD",1752990135458,4.188,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752990137051,4.188,3642.7,3642.5,2.74534584]
["bitfinex","ETHUSD",1752990137244,4.188,3642.7,3642.4,8.31934311]
["bitfinex","ETHUSD",1752990137450,4.6616,3642.7,3642.5,2.74531381]
["bitfinex","ETHUSD",1752990137666,4.6616,3642.7,3642.4,8.31934311]
["bitfinex","ETHUSD",1752990137667,0.4736,3642.6,3642.4,7.65999998]
["bitfinex","ETHUSD",1752990138055,0.4736,3642.5,3642.4,7.65999998]
["bitfinex","ETHUSD",1752990138256,0.4736,3642.5,3642.4,4.65999998]
["bitfinex","ETHUSD",1752990139465,4.6616,3642.5,3642.4,4.65999998]
["bitfinex","ETHUSD",1752990140766,4.6616,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752990142290,0.02915994,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1752990142476,4.188,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1752990142996,4.188,3642.5,3642.3,2.7454901]
["bitfinex","ETHUSD",1752990143270,4.188,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1752990145578,0.002,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1752990145982,4.19,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1752990146179,4.19,3642.8,3642.7,6.20861646]
["bitfinex","ETHUSD",1752990146481,0.002,3642.8,3642.7,10.86861644]
["bitfinex","ETHUSD",1752990146870,0.002,3642.8,3642.7,12.24931644]
["bitfinex","ETHUSD",1752990147065,0.002,3642.8,3642.7,18.80633293]
["bitfinex","ETHUSD",1752990147264,0.002,3642.8,3642.7,17.79293293]
["bitfinex","ETHUSD",1752990148111,0.002,3642.8,3642.7,18.24883293]
["bitfinex","ETHUSD",1752990150083,1e-08,3642.8,3642.7,19.00968398]
["bitfinex","ETHUSD",1752990152288,1e-08,3642.8,3642.7,19.14648398]
["bitfinex","ETHUSD",1752990153493,0.002,3643.0,3642.9,6.57096574]
["bitfinex","ETHUSD",1752990153494,1e-08,3643.0,3642.9,6.57096574]
["bitfinex","ETHUSD",1752990153791,1e-08,3643.0,3642.9,13.24664071]
["bitfinex","ETHUSD",1752990153966,1e-08,3643.0,3642.9,13.38344071]
["bitfinex","ETHUSD",1752990154286,1e-08,3643.0,3642.9,17.53544081]
["bitfinex","ETHUSD",1752990154665,1e-08,3643.0,3642.9,17.39864081]
["bitfinex","ETHUSD",1752990155889,1e-08,3643.0,3642.9,10.06554071]
["bitfinex","ETHUSD",1752990156389,1e-08,3643.0,3642.9,14.25254071]
["bitfinex","ETHUSD",1752990158382,1e-08,3643.0,3642.9,18.91254069]
["bitfinex","ETHUSD",1752990162421,1e-08,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752990162624,1e-08,3643.4,3643.3,16.87027391]
["bitfinex","ETHUSD",1752990162828,1e-08,3643.4,3643.3,17.29872627]
["bitfinex","ETHUSD",1752990164606,1e-08,3643.4,3643.3,17.43552627]
["bitfinex","ETHUSD",1752990168330,0.44540001,3643.4,3643.3,15.63152627]
["bitfinex","ETHUSD",1752990168531,0.44540001,3643.4,3643.3,14.72756434]
["bitfinex","ETHUSD",1752990168896,0.44540001,3643.4,3643.3,14.59076434]
["bitfinex","ETHUSD",1752990169404,1e-08,3643.4,3643.3,14.59076434]
["bitfinex","ETHUSD",1752990170550,0.44540001,3643.4,3643.3,14.59076434]
["bitfinex","ETHUSD",1752990172721,1e-08,3643.4,3643.3,14.59076434]
["bitfinex","ETHUSD",1752990176473,1e-08,3643.4,3643.3,17.2288653]
["bitfinex","ETHUSD",1752990176834,1e-08,3643.4,3643.3,17.6847653]
["bitfinex","ETHUSD",1752990177329,1e-08,3643.4,3643.3,18.5011653]
["bitfinex","ETHUSD",1752990178002,1e-08,3643.4,3643.3,18.5021653]
["bitfinex","ETHUSD",1752990178303,1e-08,3643.6,3643.5,7.11101369]
["bitfinex","ETHUSD",1752990178484,0.4728,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752990178799,0.766,3644.9,3644.8,9.92963476]
["bitfinex","ETHUSD",1752990178999,0.766,3644.9,3644.8,5.88043476]
["bitfinex","ETHUSD",1752990179497,1.2368,3644.9,3644.8,5.88043476]
["bitfinex","ETHUSD",1752990179703,1.2368,3644.9,3644.8,3.1368]
["bitfinex","ETHUSD",1752990180567,4.38109681,3644.9,3644.8,3.1368]
["bitfinex","ETHUSD",1752990181391,4.38109681,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990181597,4.40825675,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990181794,4.38109681,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990184318,1.63753732,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990184496,3.98035949,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990185363,1.2368,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990185567,3.98035949,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990185915,0.002,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752990186078,0.002,3644.9,3644.8,4.09399078]
["bitfinex","ETHUSD",1752990186402,0.002,3644.9,3644.8,8.27999078]
["bitfinex","ETHUSD",1752990187768,0.002,3644.9,3644.8,11.27999078]
["bitfinex","ETHUSD",1752990188103,0.002,3644.9,3644.8,11.73829078]
["bitfinex","ETHUSD",1752990188314,0.002,3644.9,3644.8,11.82999078]
["bitfinex","ETHUSD",1752990188516,0.002,3644.9,3644.8,16.94829076]
["bitfinex","ETHUSD",1752990191322,0.002,3644.9,3644.8,17.08509076]
["bitfinex","ETHUSD",1752990194832,0.002,3644.9,3644.8,17.41249076]
["bitfinex","ETHUSD",1752990196249,0.002,3644.9,3644.8,17.87079076]
["bitfinex","ETHUSD",1752990197094,0.002,3644.9,3644.8,17.41249076]
["bitfinex","ETHUSD",1752990198048,0.002,3644.9,3644.8,9.147156]
["bitfinex","ETHUSD",1752990198204,1.2351,3644.9,3644.2,8.84599998]
["bitfinex","ETHUSD",1752990198405,0.4708,3644.8,3644.2,4.186]
["bitfinex","ETHUSD",1752990198605,0.4708,3644.8,3644.6,2.74377474]
["bitfinex","ETHUSD",1752990198835,0.4708,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1752990199412,0.4708,3644.8,3644.5,2.74379517]
["bitfinex","ETHUSD",1752990199717,0.4708,3644.7,3644.6,3.31826282]
["bitfinex","ETHUSD",1752990200417,0.4708,3644.7,3644.6,6.31826282]
["bitfinex","ETHUSD",1752990200622,0.002,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1752990200819,0.7643,3644.9,3644.3,0.001]
["bitfinex","ETHUSD",1752990201025,0.39104001,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1752990201425,0.86184001,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1752990201810,0.39104001,3644.8,3644.3,5.74500331]
["bitfinex","ETHUSD",1752990202016,0.4708,3644.7,3644.4,2.74393027]
["bitfinex","ETHUSD",1752990202549,0.7643,3644.9,3644.4,2.74387141]
["bitfinex","ETHUSD",1752990202741,0.4708,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1752990203131,0.4708,3644.6,3644.4,2.7439161]
["bitfinex","ETHUSD",1752990203342,0.4708,3644.5,3644.4,5.7439161]
["bitfinex","ETHUSD",1752990204551,0.7643,3644.9,3644.7,2.74365656]
["bitfinex","ETHUSD",1752990204720,0.7643,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752990205048,0.002,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1752990206957,0.4728,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1752990207257,0.002,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1752990207457,0.002,3644.9,3644.8,7.03851217]
["bitfinex","ETHUSD",1752990207671,0.002,3644.9,3644.8,7.01107583]
["bitfinex","ETHUSD",1752990208174,0.002,3644.9,3644.8,7.14787583]
["bitfinex","ETHUSD",1752990209472,0.002,3644.9,3644.8,8.50377583]
["bitfinex","ETHUSD",1752990209653,0.002,3644.9,3644.8,11.95827593]
["bitfinex","ETHUSD",1752990209972,0.002,3644.9,3644.8,7.81697583]
["bitfinex","ETHUSD",1752990210177,0.002,3644.9,3644.8,11.19907583]
["bitfinex","ETHUSD",1752990212266,0.432,3644.9,3644.8,11.19907583]
["bitfinex","ETHUSD",1752990213457,0.432,3644.9,3644.8,7.01107583]
["bitfinex","ETHUSD",1752990213658,0.432,3644.9,3644.8,3.0]
["bitfinex","ETHUSD",1752990214164,0.432,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1752990217582,0.432,3644.9,3644.8,10.40363474]
["bitfinex","ETHUSD",1752990217885,0.002,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1752990219649,0.002,3644.9,3644.8,5.88043476]
["bitfinex","ETHUSD",1752990219853,0.002,3644.9,3644.8,7.20597583]
["bitfinex","ETHUSD",1752990220095,0.002,3644.9,3644.8,2.88043476]
["bitfinex","ETHUSD",1752990220397,0.815,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1752990220595,2.74387137,3644.5,3644.3,0.001]
["bitfinex","ETHUSD",1752990220962,4.01609584,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990221201,4.69207791,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990222260,0.43,3644.9,3644.7,1.87624169]
["bitfinex","ETHUSD",1752990222462,3.8975001,3645.6,3644.3,1.591]
["bitfinex","ETHUSD",1752990222680,0.7514,3645.3,3644.3,0.001]
["bitfinex","ETHUSD",1752990222884,0.7514,3645.1,3644.3,0.001]
["bitfinex","ETHUSD",1752990223130,0.7514,3644.9,3644.3,0.001]
["bitfinex","ETHUSD",1752990223280,1.90137627,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1752990223479,0.7514,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1752990223705,1.1814,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1752990223912,0.43,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1752990225125,0.43,3646.1,3645.0,0.7685]
["bitfinex","ETHUSD",1752990225328,4.731,3646.0,3645.1,0.19499]
["bitfinex","ETHUSD",1752990225622,3.289,3645.9,3644.8,0.55]
["bitfinex","ETHUSD",1752990225825,3.289,3645.9,3645.6,2.74302288]
["bitfinex","ETHUSD",1752990226123,5.015,3645.8,3645.5,2.74306271]
["bitfinex","ETHUSD",1752990226350,0.43,3645.7,3644.9,2.74355949]
["bitfinex","ETHUSD",1752990226532,0.43,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1752990226984,5.016,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1752990227184,0.43,3646.5,3645.4,4.72611901]
["bitfinex","ETHUSD",1752990227406,4.591,3646.4,3645.6,3.4244408]
["bitfinex","ETHUSD",1752990227807,4.591,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752990228023,5.021,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752990228519,5.024,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752990228923,0.43,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752990229127,5.024,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752990229625,5.022,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1752990230198,5.60452,3646.4,3645.8,2.74287976]
["bitfinex","ETHUSD",1752990230421,5.60452,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1752990230422,0.43,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1752990231933,11.179,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1752990232446,6.584,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1752990232669,4.594,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1752990233374,7.57488781,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1752990233674,11.176,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1752990233882,11.176,3646.1,3645.9,2.87958407]
["bitfinex","ETHUSD",1752990234276,0.8032,3646.6,3645.7,0.02742957]
["bitfinex","ETHUSD",1752990234458,4.6,3646.5,3646.4,2.74237375]
["bitfinex","ETHUSD",1752990234784,5.03,3646.5,3646.4,2.74237375]
["bitfinex","ETHUSD",1752990235577,5.033,3646.5,3646.4,2.74237375]
["bitfinex","ETHUSD",1752990235886,5.033,3646.5,3646.2,3.0]
["bitfinex","ETHUSD",1752990236064,0.43,3646.4,3646.2,3.0]
["bitfinex","ETHUSD",1752990236263,5.033,3646.3,3646.2,2.74256275]
["bitfinex","ETHUSD",1752990236474,5.033,3646.3,3646.2,5.74256275]
["bitfinex","ETHUSD",1752990237490,5.033,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1752990238568,0.43,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1752990238773,5.029,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1752990239082,4.599,3646.3,3645.8,0.4332]
["bitfinex","ETHUSD",1752990239283,4.599,3646.3,3646.2,3.0]
["bitfinex","ETHUSD",1752990239589,4.599,3646.3,3646.0,2.74266977]
["bitfinex","ETHUSD",1752990239791,4.599,3646.3,3646.0,2.74270694]
["bitfinex","ETHUSD",1752990239983,0.4717,3646.2,3646.0,2.74270694]
["bitfinex","ETHUSD",1752990240155,0.8032,3646.6,3646.1,2.74264718]
["bitfinex","ETHUSD",1752990240362,11.187,3646.5,3646.2,2.74257743]
["bitfinex","ETHUSD",1752990240694,0.4717,3646.4,3646.1,2.74263866]
["bitfinex","ETHUSD",1752990240893,4.608,3646.3,3646.2,2.7425811]
["bitfinex","ETHUSD",1752990241095,4.608,3646.3,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990241290,0.4717,3646.4,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990241291,4.609,3646.2,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990241690,0.4717,3646.2,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990241895,5.0787,3646.2,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990242290,0.4717,3646.2,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990242496,5.0787,3646.2,3646.1,2.74263844]
["bitfinex","ETHUSD",1752990242693,5.0787,3646.2,3645.6,3.0]
["bitfinex","ETHUSD",1752990243001,5.0787,3646.2,3645.9,3.0]
["bitfinex","ETHUSD",1752990243294,0.4717,3646.1,3645.9,2.74279921]
["bitfinex","ETHUSD",1752990243496,3.54550357,3646.6,3645.9,2.74279921]
["bitfinex","ETHUSD",1752990243802,7.0547,3646.4,3645.9,3.0]
["bitfinex","ETHUSD",1752990243962,0.4717,3646.3,3645.9,2.74275163]
["bitfinex","ETHUSD",1752990244394,0.4717,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990245123,5.0757,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990245393,6.583,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990245577,5.0737,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990246093,0.4717,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990246297,4.6,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990246662,5.0677,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990246858,0.4717,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990247096,6.583,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990247403,4.596,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990247696,4.596,3646.3,3646.0,2.74265897]
["bitfinex","ETHUSD",1752990247900,4.596,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990248061,4.595,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990249294,5.0667,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990249886,0.4717,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990250081,5.0667,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990250794,4.595,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990251303,3.54550407,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752990251510,4.87973765,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752990251711,7.80405891,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1752990252088,0.4717,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990252291,0.4717,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990255609,5.0547,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990256174,9.17471946,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990258394,4.59171946,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990258595,14.3722061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990260203,15.1440061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990260404,3.9860061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990260722,15.1360061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752990262389,2.74291774,3645.8,3645.4,4.65999998]
["bitfinex","ETHUSD",1752990262591,4.562,3645.7,3645.4,4.65999998]
["bitfinex","ETHUSD",1752990262788,5.0337,3645.7,3645.4,4.65999998]
["bitfinex","ETHUSD",1752990263000,5.0337,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990263422,7.77665745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990263610,5.0337,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990265019,4.562,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990265633,4.553,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990265810,0.4717,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1752990265999,5.0247,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752990267105,4.554,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990267912,4.548,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752990269436,2.74267175,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1752990269625,5.0126,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752990269827,0.4646,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752990270025,4.543,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1752990271823,0.4646,3646.0,3645.6,2.87983251]
["bitfinex","ETHUSD",1752990272138,4.535,3645.9,3645.6,3.33843251]
["bitfinex","ETHUSD",1752990272604,4.535,3645.9,3645.6,2.87983251]
["bitfinex","ETHUSD",1752990273104,2.74258318,3646.2,3645.6,2.87983251]
["bitfinex","ETHUSD",1752990273301,5.87532238,3646.1,3645.5,0.4586]
["bitfinex","ETHUSD",1752990273502,6.585,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1752990273703,4.531,3646.2,3646.0,0.1368]
["bitfinex","ETHUSD",1752990274026,4.531,3646.2,3645.7,3.4586]
["bitfinex","ETHUSD",1752990274223,4.531,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990274404,11.115,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990275541,11.112,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990277240,6.583,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990277440,11.11,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990277809,0.8021,3646.1,3644.8,0.7523]
["bitfinex","ETHUSD",1752990278041,16.11010674,3646.2,3645.4,0.1368]
["bitfinex","ETHUSD",1752990278042,2.74313417,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752990278350,4.534,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752990278546,4.9986,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752990278753,7.74170794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752990279616,0.8021,3645.4,3644.8,0.001]
["bitfinex","ETHUSD",1752990279936,7.27331895,3645.3,3645.0,0.1368]
["bitfinex","ETHUSD",1752990280139,2.74336017,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1752990280318,4.53,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752990280722,4.9946,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752990282512,0.8021,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1752990282763,4.523,3645.3,3645.0,3.33887767]
["bitfinex","ETHUSD",1752990282913,0.8286,3645.8,3645.0,3.81040677]
["bitfinex","ETHUSD",1752990283114,4.523,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1752990283349,0.8286,3646.0,3645.2,10.40325921]
["bitfinex","ETHUSD",1752990283560,4.524,3645.9,3645.4,3.2017155]
["bitfinex","ETHUSD",1752990283726,4.524,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1752990284344,0.8286,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752990284555,11.105,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1752990284850,6.584,3645.9,3645.6,2.74302927]
["bitfinex","ETHUSD",1752990285213,6.584,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990285615,11.104,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990285838,6.584,3645.9,3645.8,0.8915]
["bitfinex","ETHUSD",1752990286058,11.104,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990286557,6.584,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990286761,11.103,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990287843,11.102,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990288258,6.584,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990288556,11.1,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990288955,6.584,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990289163,11.098,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752990289485,3.20915814,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1752990289630,11.097,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1752990289831,11.5616,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1752990290054,0.4646,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1752990290254,6.584,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1752990290530,0.002,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1752990290762,4.511,3646.2,3646.0,2.74273176]
["bitfinex","ETHUSD",1752990291127,4.511,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990291672,0.002,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752990291879,4.511,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990292566,0.002,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752990292567,0.002,3646.3,3646.2,0.8063]
["bitfinex","ETHUSD",1752990292860,4.511,3646.3,3646.2,0.8063]
["bitfinex","ETHUSD",1752990293059,4.511,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752990294377,0.002,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752990294537,4.507,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752990294981,4.507,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1752990295467,0.002,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1752990295658,0.002,3646.3,3646.2,5.74258131]
["bitfinex","ETHUSD",1752990295862,4.503,3646.3,3646.2,6.20118131]
["bitfinex","ETHUSD",1752990296376,4.504,3646.3,3646.2,6.20118131]
["bitfinex","ETHUSD",1752990297273,4.501,3646.3,3646.2,7.00748131]
["bitfinex","ETHUSD",1752990297574,4.501,3646.3,3646.2,8.06505207]
["bitfinex","ETHUSD",1752990297980,0.002,3646.3,3646.2,8.06505207]
["bitfinex","ETHUSD",1752990298342,4.498,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990299070,0.002,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990299291,4.497,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990300376,0.002,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990300669,4.497,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990301869,4.495,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990302178,0.002,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990302477,4.495,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990302682,0.002,3646.3,3646.2,12.72505205]
["bitfinex","ETHUSD",1752990302871,4.495,3646.3,3646.2,12.26645205]
["bitfinex","ETHUSD",1752990303278,4.495,3646.3,3646.2,11.46015205]
["bitfinex","ETHUSD",1752990305852,4.495,3646.3,3646.2,11.89615205]
["bitfinex","ETHUSD",1752990306644,0.002,3646.3,3646.2,11.89615205]
["bitfinex","ETHUSD",1752990306847,4.495,3646.3,3646.2,11.89615205]
["bitfinex","ETHUSD",1752990307357,4.496,3646.3,3646.2,11.89615205]
["bitfinex","ETHUSD",1752990307745,0.002,3646.3,3646.2,11.89615205]
["bitfinex","ETHUSD",1752990307945,4.496,3646.3,3646.2,11.89615205]
["bitfinex","ETHUSD",1752990308783,0.002,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1752990308983,0.002,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990308984,4.493,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990309359,0.002,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990309686,4.493,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990310253,0.002,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990310561,4.491,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990311394,4.48266,3647.1,3647.0,6.01617767]
["bitfinex","ETHUSD",1752990311890,4.94436,3647.1,3647.0,5.7419797]
["bitfinex","ETHUSD",1752990312059,6.582,3647.4,3647.1,5.74184925]
["bitfinex","ETHUSD",1752990312262,4.491,3647.3,3647.1,5.74184925]
["bitfinex","ETHUSD",1752990312468,6.582,3647.4,3647.2,2.74182863]
["bitfinex","ETHUSD",1752990312709,4.493,3647.3,3647.1,2.74190452]
["bitfinex","ETHUSD",1752990312883,6.582,3647.4,3647.2,2.74182934]
["bitfinex","ETHUSD",1752990313186,6.582,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990313393,11.076,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990313570,6.582,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990313775,11.076,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990314553,11.074,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990315373,6.582,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990315874,11.071,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752990317707,0.002,3647.8,3647.1,0.34520949]
["bitfinex","ETHUSD",1752990317900,4.484,3647.7,3647.5,2.74155517]
["bitfinex","ETHUSD",1752990318098,4.9457,3647.7,3647.5,2.74155517]
["bitfinex","ETHUSD",1752990318301,4.9457,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752990318501,4.9457,3647.7,3647.5,2.7415761]
["bitfinex","ETHUSD",1752990318680,0.4617,3647.6,3647.5,2.7415761]
["bitfinex","ETHUSD",1752990319094,0.4617,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752990320607,0.002,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1752990320774,4.9437,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1752990321100,4.482,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1752990321306,0.002,3647.8,3647.6,2.74150256]
["bitfinex","ETHUSD",1752990321470,0.002,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1752990321671,0.002,3647.8,3647.2,0.78379002]
["bitfinex","ETHUSD",1752990321672,0.4617,3647.7,3647.3,3.0]
["bitfinex","ETHUSD",1752990321867,4.485,3647.8,3647.6,3.0]
["bitfinex","ETHUSD",1752990322068,4.485,3647.8,3647.4,2.74165675]
["bitfinex","ETHUSD",1752990322510,0.4617,3647.7,3647.4,2.74165675]
["bitfinex","ETHUSD",1752990322728,0.4617,3647.6,3647.4,2.74165675]
["bitfinex","ETHUSD",1752990323006,4.486,3647.5,3647.4,2.74165675]
["bitfinex","ETHUSD",1752990325519,5.2691,3647.5,3647.4,2.74165675]
["bitfinex","ETHUSD",1752990325720,5.7308,3647.5,3647.4,3.0]
["bitfinex","ETHUSD",1752990325889,4.9477,3647.5,3647.4,5.741679]
["bitfinex","ETHUSD",1752990326421,4.486,3647.5,3647.4,5.741679]
["bitfinex","ETHUSD",1752990328789,4.475,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1752990329190,0.002,3647.8,3647.4,2.741679]
["bitfinex","ETHUSD",1752990329390,4.9476,3647.7,3647.3,2.74173012]
["bitfinex","ETHUSD",1752990329591,0.4736,3647.6,3647.5,3.0]
["bitfinex","ETHUSD",1752990329792,0.4736,3647.6,3647.4,3.0]
["bitfinex","ETHUSD",1752990330104,0.4756,3647.5,3647.1,0.001]
["bitfinex","ETHUSD",1752990330304,4.475,3647.4,3647.2,3.0]
["bitfinex","ETHUSD",1752990330504,4.9486,3647.4,3647.2,3.0]
["bitfinex","ETHUSD",1752990331034,4.9486,3647.4,3647.2,2.74182733]
["bitfinex","ETHUSD",1752990331320,5.2614,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752990331925,5.735,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752990333410,4.475,3647.4,3647.1,2.74289469]
["bitfinex","ETHUSD",1752990333807,4.475,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1752990334134,4.482,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1752990334426,4.482,3647.3,3647.1,2.74289641]
["bitfinex","ETHUSD",1752990335501,0.002,3647.5,3647.1,2.74289641]
["bitfinex","ETHUSD",1752990335914,4.479,3647.4,3647.2,2.7418267]
["bitfinex","ETHUSD",1752990336202,0.002,3647.5,3647.3,2.7417388]
["bitfinex","ETHUSD",1752990336402,0.002,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1752990336602,0.002,3647.5,3647.4,5.741679]
["bitfinex","ETHUSD",1752990336803,4.48,3647.5,3647.4,6.200179]
["bitfinex","ETHUSD",1752990337440,0.002,3647.5,3647.4,6.494979]
["bitfinex","ETHUSD",1752990337732,0.002,3647.5,3647.4,6.953479]
["bitfinex","ETHUSD",1752990338035,0.002,3647.5,3647.4,8.44854068]
["bitfinex","ETHUSD",1752990339946,0.002,3647.5,3647.4,13.10854066]
["bitfinex","ETHUSD",1752990341450,0.002,3647.5,3647.4,12.65004066]
["bitfinex","ETHUSD",1752990341657,0.002,3647.5,3647.4,13.10854066]
["bitfinex","ETHUSD",1752990343420,0.002,3647.5,3647.4,13.24534066]
["bitfinex","ETHUSD",1752990348748,0.002,3647.5,3647.4,17.70134066]
["bitfinex","ETHUSD",1752990349159,0.002,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1752990349344,0.002,3647.8,3647.7,8.41488716]
["bitfinex","ETHUSD",1752990349559,0.002,3647.8,3647.7,9.01018716]
["bitfinex","ETHUSD",1752990350681,0.002,3647.8,3647.7,13.67018714]
["bitfinex","ETHUSD",1752990352046,0.002,3647.8,3647.7,14.48948714]
["bitfinex","ETHUSD",1752990352556,0.002,3647.8,3647.7,15.03948714]
["bitfinex","ETHUSD",1752990352986,0.002,3647.8,3647.7,13.21168714]
["bitfinex","ETHUSD",1752990353657,0.002,3647.8,3647.7,13.67018714]
["bitfinex","ETHUSD",1752990356056,0.002,3647.8,3647.7,13.21168714]
["bitfinex","ETHUSD",1752990356555,0.4756,3647.8,3647.7,7.53825349]
["bitfinex","ETHUSD",1752990356756,0.4756,3647.8,3647.7,10.53825349]
["bitfinex","ETHUSD",1752990356950,0.8148,3647.8,3647.7,10.53825349]
["bitfinex","ETHUSD",1752990357184,1.2884,3647.8,3647.7,4.79679998]
["bitfinex","ETHUSD",1752990358682,5.7424,3647.8,3647.7,4.79679998]
["bitfinex","ETHUSD",1752990358882,6.59096507,3647.8,3647.7,4.79679998]
["bitfinex","ETHUSD",1752990359082,9.33234343,3647.8,3647.7,4.79679998]
["bitfinex","ETHUSD",1752990359446,9.33234343,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752990359649,9.33234343,3647.8,3647.2,3.0]
["bitfinex","ETHUSD",1752990359650,2.74156168,3647.6,3647.2,3.0]
["bitfinex","ETHUSD",1752990359849,1.2395,3647.5,3647.2,3.0]
["bitfinex","ETHUSD",1752990360290,0.4692,3647.4,3647.2,3.0]
["bitfinex","ETHUSD",1752990360697,1.2395,3647.3,3647.2,3.0]
["bitfinex","ETHUSD",1752990361195,1.2395,3647.3,3647.2,3.1368]
["bitfinex","ETHUSD",1752990362451,1.2395,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990363549,5.6905,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990364747,1.2395,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990364947,5.6905,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990365397,5.6905,3647.3,3647.2,3.1368]
["bitfinex","ETHUSD",1752990365807,1.2395,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990366104,5.6845,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990366458,1.2395,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990366653,4.9142,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990366893,0.4692,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990367190,4.9132,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990368382,0.4692,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990368585,4.9132,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990369488,0.8016,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1752990369690,4.441,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990369996,4.9102,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990373597,4.9102,3647.3,3647.1,3.001]
["bitfinex","ETHUSD",1752990373598,2.74182934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990373756,3.51192934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990373956,3.98112934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990377807,4.53112934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990378000,6.10205154,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752990379902,3.55903089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752990380104,7.99603089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752990380266,10.04307409,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752990380467,10.51227409,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752990380668,11.06227409,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752990380901,11.06227409,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1752990381402,14.43790134,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1752990382391,3.55005745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752990382596,11.14311998,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752990382899,11.61231998,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752990385206,12.16231998,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752990385407,13.65283851,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752990389499,16.65283851,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752990392882,16.64783851,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752990395528,12.20983851,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752990395815,16.63783851,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752990397496,4.10770794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752990397808,41.53370794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752990397986,42.00340794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752990400110,42.14639179,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752990402123,4.10823476,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990402426,11.81709729,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990402931,12.28679729,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990410925,7.86479729,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990411100,12.27979729,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990411296,13.77031582,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990412136,5.18555329,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990412357,7.84543476,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752990412855,3.43043476,3644.8,3644.7,0.7729]
["bitfinex","ETHUSD",1752990413032,2.88043476,3644.8,3644.7,1.2183]
["bitfinex","ETHUSD",1752990413232,7.29243476,3644.8,3644.7,1.2183]
["bitfinex","ETHUSD",1752990413434,4.5488,3644.8,3644.7,1.2183]
["bitfinex","ETHUSD",1752990413601,7.29243476,3644.8,3644.7,1.2183]
["bitfinex","ETHUSD",1752990413801,7.29143476,3644.8,3644.7,1.2183]
["bitfinex","ETHUSD",1752990414856,7.29143476,3644.8,3644.7,0.7729]
["bitfinex","ETHUSD",1752990415155,2.88043476,3644.8,3644.7,0.7729]
["bitfinex","ETHUSD",1752990415343,7.29143476,3644.8,3644.7,0.7729]
["bitfinex","ETHUSD",1752990415823,7.29143476,3644.8,3644.7,1.2183]
["bitfinex","ETHUSD",1752990416568,0.55,3645.5,3644.7,1.2183]
["bitfinex","ETHUSD",1752990416750,0.1368,3645.1,3644.8,0.4454]
["bitfinex","ETHUSD",1752990417069,4.408,3645.0,3644.7,0.7729]
["bitfinex","ETHUSD",1752990417366,2.74355949,3644.9,3644.8,0.4454]
["bitfinex","ETHUSD",1752990418927,4.408,3645.0,3644.7,0.7729]
["bitfinex","ETHUSD",1752990418928,2.74363476,3644.8,3644.7,0.7729]
["bitfinex","ETHUSD",1752990419144,9.92602791,3644.8,3644.7,0.001]
["bitfinex","ETHUSD",1752990419454,3.2939359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990419658,10.85399843,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990420021,11.30889843,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990420223,13.28854368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990421362,12.83364368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990424970,13.28854368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990425536,12.83364368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990426169,5.27358115,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990426349,7.6929359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990426745,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990426951,7.1419359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990429266,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990429462,7.2717359,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990429771,0.1368,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990429963,4.391,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990430844,4.39,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990438087,4.374,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990438783,4.374,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990438784,7.1179359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990440682,4.374,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990440888,7.1179359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990441086,4.374,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990442190,7.1179359,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990442885,4.374,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990443494,7.1179359,3644.4,3644.3,0.4756]
["bitfinex","ETHUSD",1752990443858,4.374,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990444076,4.374,3644.4,3644.3,1.3972]
["bitfinex","ETHUSD",1752990445797,7.1179359,3644.4,3644.3,0.9226]
["bitfinex","ETHUSD",1752990445986,7.82992949,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990447193,8.28482949,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990448508,7.82992949,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990451126,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990451289,7.0929359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990451613,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990451821,7.0919359,3644.4,3644.3,0.4425]
["bitfinex","ETHUSD",1752990452924,7.0899359,3644.4,3644.3,0.4425]
["bitfinex","ETHUSD",1752990453418,2.7439359,3644.4,3644.3,0.4425]
["bitfinex","ETHUSD",1752990453614,7.0899359,3644.4,3644.3,0.4425]
["bitfinex","ETHUSD",1752990454709,2.7439359,3644.4,3644.3,0.4425]
["bitfinex","ETHUSD",1752990455010,7.0889359,3644.4,3644.3,0.4425]
["bitfinex","ETHUSD",1752990455408,7.0889359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990456215,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990456416,7.0829359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990457419,8.12352851,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990459524,8.56392851,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990460432,8.12352851,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990460793,7.0829359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990463395,7.0789359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990467138,7.5193359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990471938,8.4641359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990478268,9.0141359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990478420,10.50513476,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990484127,6.17013476,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990484358,9.0121359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990485065,2.8807359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990485266,7.2137359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990486572,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990486777,4.333,3644.4,3644.3,1.2621]
["bitfinex","ETHUSD",1752990487079,4.333,3644.4,3644.3,1.3989]
["bitfinex","ETHUSD",1752990487651,7.0769359,3644.4,3644.3,0.1378]
["bitfinex","ETHUSD",1752990487849,4.333,3644.4,3644.3,0.1378]
["bitfinex","ETHUSD",1752990488150,4.333,3644.4,3644.3,0.6113]
["bitfinex","ETHUSD",1752990488527,0.002,3644.6,3644.3,1.4102]
["bitfinex","ETHUSD",1752990488760,0.002,3644.6,3644.4,0.4735]
["bitfinex","ETHUSD",1752990488761,4.333,3644.5,3644.4,0.4735]
["bitfinex","ETHUSD",1752990489277,4.333,3644.5,3644.4,0.6103]
["bitfinex","ETHUSD",1752990489785,0.002,3644.6,3644.4,0.6103]
["bitfinex","ETHUSD",1752990490088,0.002,3644.6,3644.5,4.36579681]
["bitfinex","ETHUSD",1752990490253,4.335,3644.6,3644.5,4.36579681]
["bitfinex","ETHUSD",1752990491383,0.002,3644.6,3644.5,7.36579681]
["bitfinex","ETHUSD",1752990493290,0.002,3644.6,3644.5,4.6219362]
["bitfinex","ETHUSD",1752990493457,0.002,3644.6,3644.5,0.7989]
["bitfinex","ETHUSD",1752990494167,0.002,3644.6,3644.5,1.2724]
["bitfinex","ETHUSD",1752990494552,0.002,3644.6,3644.4,0.1368]
["bitfinex","ETHUSD",1752990494759,2.74386061,3644.5,3644.3,4.66099998]
["bitfinex","ETHUSD",1752990494959,4.331,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990496900,7.0749359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990503808,10.22499843,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990503972,11.46169843,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990504172,12.9532251,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990506420,5.03676257,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990506616,0.002,3644.6,3644.3,0.4745]
["bitfinex","ETHUSD",1752990506820,4.33,3644.5,3644.3,0.4745]
["bitfinex","ETHUSD",1752990507025,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752990507371,7.07386784,3644.5,3644.3,0.001]
["bitfinex","ETHUSD",1752990507569,0.002,3644.6,3644.4,0.7513]
["bitfinex","ETHUSD",1752990507886,2.74310451,3645.6,3644.4,0.7513]
["bitfinex","ETHUSD",1752990507887,0.8052,3646.4,3644.5,6.61326253]
["bitfinex","ETHUSD",1752990508209,1.165,3645.8,3645.3,6.49455844]
["bitfinex","ETHUSD",1752990508911,1.165,3645.8,3645.3,6.95775844]
["bitfinex","ETHUSD",1752990509720,4.331,3645.4,3645.3,6.95775844]
["bitfinex","ETHUSD",1752990517990,4.331,3645.4,3645.3,7.09455844]
["bitfinex","ETHUSD",1752990522492,4.331,3645.4,3645.3,6.63135844]
["bitfinex","ETHUSD",1752990522696,4.331,3645.4,3645.3,7.56883462]
["bitfinex","ETHUSD",1752990523537,4.331,3645.4,3645.3,8.03203462]
["bitfinex","ETHUSD",1752990527663,0.002,3645.4,3645.3,8.03203462]
["bitfinex","ETHUSD",1752990527869,4.325,3645.4,3645.3,8.03203462]
["bitfinex","ETHUSD",1752990528327,0.002,3645.4,3645.3,8.03203462]
["bitfinex","ETHUSD",1752990528728,0.002,3646.1,3646.0,3.53873176]
["bitfinex","ETHUSD",1752990528955,0.002,3646.1,3646.0,7.35580494]
["bitfinex","ETHUSD",1752990532132,0.002,3646.1,3646.0,11.67780494]
["bitfinex","ETHUSD",1752990534666,0.002,3646.1,3646.0,7.35580494]
["bitfinex","ETHUSD",1752990536456,0.002,3646.1,3646.0,11.67580494]
["bitfinex","ETHUSD",1752990537002,0.002,3646.1,3646.0,16.33580492]
["bitfinex","ETHUSD",1752990537706,0.002,3646.2,3646.1,5.74265653]
["bitfinex","ETHUSD",1752990537852,0.002,3646.2,3646.1,8.4110192]
["bitfinex","ETHUSD",1752990538059,0.002,3646.2,3646.1,8.8542192]
["bitfinex","ETHUSD",1752990538894,0.002,3646.2,3646.1,8.9910192]
["bitfinex","ETHUSD",1752990540992,0.002,3646.2,3646.1,8.5478192]
["bitfinex","ETHUSD",1752990541373,0.002,3646.2,3646.1,8.9910192]
["bitfinex","ETHUSD",1752990542978,0.002,3646.2,3646.1,13.65101918]
["bitfinex","ETHUSD",1752990548425,0.002,3646.2,3646.1,17.96801918]
["bitfinex","ETHUSD",1752990554451,0.002,3646.2,3646.1,16.76431918]
["bitfinex","ETHUSD",1752990554855,0.002,3646.2,3646.1,7.7873192]
["bitfinex","ETHUSD",1752990555061,0.002,3646.2,3646.1,12.1013192]
["bitfinex","ETHUSD",1752990555223,1e-08,3646.2,3646.1,9.4227192]
["bitfinex","ETHUSD",1752990557919,0.002,3646.9,3646.1,9.4227192]
["bitfinex","ETHUSD",1752990558119,0.002,3646.9,3646.4,7.10863089]
["bitfinex","ETHUSD",1752990558331,0.002,3646.9,3646.6,2.74222036]
["bitfinex","ETHUSD",1752990558546,0.002,3646.9,3646.7,8.15662205]
["bitfinex","ETHUSD",1752990558747,0.002,3646.9,3646.8,5.76955138]
["bitfinex","ETHUSD",1752990559126,0.002,3646.9,3646.8,6.21275138]
["bitfinex","ETHUSD",1752990559329,0.002,3646.9,3646.8,7.15054725]
["bitfinex","ETHUSD",1752990559529,0.002,3646.9,3646.8,11.11680978]
["bitfinex","ETHUSD",1752990559836,0.002,3646.9,3646.8,8.40994725]
["bitfinex","ETHUSD",1752990561045,0.002,3646.9,3646.8,8.95994725]
["bitfinex","ETHUSD",1752990562045,1e-08,3646.9,3646.8,8.95994725]
["bitfinex","ETHUSD",1752990562251,1e-08,3646.9,3646.8,9.16510985]
["bitfinex","ETHUSD",1752990563753,1e-08,3646.9,3646.8,13.82510983]
["bitfinex","ETHUSD",1752990564148,1e-08,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752990564353,0.002,3647.8,3647.6,3.7717]
["bitfinex","ETHUSD",1752990564572,0.002,3647.8,3647.7,0.02741453]
["bitfinex","ETHUSD",1752990564746,0.002,3647.8,3647.7,7.07986804]
["bitfinex","ETHUSD",1752990564954,0.002,3647.8,3647.7,10.49565351]
["bitfinex","ETHUSD",1752990565151,0.002,3647.8,3647.7,10.63245351]
["bitfinex","ETHUSD",1752990565357,0.002,3647.8,3647.7,11.01124844]
["bitfinex","ETHUSD",1752990565759,0.002,3647.8,3647.7,10.56704844]
["bitfinex","ETHUSD",1752990567672,0.002,3647.8,3647.7,6.25704844]
["bitfinex","ETHUSD",1752990569597,0.002,3647.8,3647.7,10.91704842]
["bitfinex","ETHUSD",1752990574801,0.002,3647.8,3647.7,8.17559491]
["bitfinex","ETHUSD",1752990575102,0.002,3647.8,3647.7,6.25704844]
["bitfinex","ETHUSD",1752990576694,0.002,3647.8,3647.7,10.56304844]
["bitfinex","ETHUSD",1752990577010,0.002,3647.8,3647.7,6.25704844]
["bitfinex","ETHUSD",1752990577206,0.002,3647.8,3647.7,10.56304844]
["bitfinex","ETHUSD",1752990577503,0.002,3647.8,3647.7,6.25704844]
["bitfinex","ETHUSD",1752990577706,0.002,3647.8,3647.7,10.56304844]
["bitfinex","ETHUSD",1752990577906,0.002,3647.8,3647.7,6.25704844]
["bitfinex","ETHUSD",1752990578204,0.002,3647.8,3647.7,10.56304844]
["bitfinex","ETHUSD",1752990578997,0.4711,3647.8,3647.7,6.25704844]
["bitfinex","ETHUSD",1752990579198,0.4711,3647.8,3647.7,5.87825351]
["bitfinex","ETHUSD",1752990584417,0.4711,3647.8,3647.7,10.53825349]
["bitfinex","ETHUSD",1752990585739,0.002,3647.8,3647.7,10.53825349]
["bitfinex","ETHUSD",1752990586926,0.002,3647.8,3647.7,11.00065349]
["bitfinex","ETHUSD",1752990587505,0.002,3647.8,3647.7,10.53825349]
["bitfinex","ETHUSD",1752990587714,0.002,3647.8,3647.7,12.42262906]
["bitfinex","ETHUSD",1752990591430,0.002,3647.8,3647.7,12.88502906]
["bitfinex","ETHUSD",1752990598644,0.002,3647.8,3647.7,12.42262906]
["bitfinex","ETHUSD",1752990601853,0.002,3647.8,3647.7,12.86952906]
["bitfinex","ETHUSD",1752990603557,0.002,3647.8,3647.7,12.42262906]
["bitfinex","ETHUSD",1752990604518,0.002,3647.8,3647.7,12.86952906]
["bitfinex","ETHUSD",1752990604953,0.002,3647.8,3647.7,12.42262906]
["bitfinex","ETHUSD",1752990605130,0.002,3647.8,3647.7,12.86952906]
["bitfinex","ETHUSD",1752990606758,0.002,3647.8,3647.7,13.41952906]
["bitfinex","ETHUSD",1752990607351,0.002,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1752990607527,0.002,3648.6,3648.5,11.03041041]
["bitfinex","ETHUSD",1752990607732,0.4314,3648.6,3648.5,11.03041041]
["bitfinex","ETHUSD",1752990607928,0.002,3648.6,3648.5,11.03041041]
["bitfinex","ETHUSD",1752990608366,0.002,3648.6,3648.5,6.37041043]
["bitfinex","ETHUSD",1752990609384,0.4314,3648.6,3648.5,6.37041043]
["bitfinex","ETHUSD",1752990611090,1.2489,3648.6,3648.5,3.1368]
["bitfinex","ETHUSD",1752990611861,1.2489,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752990612355,3.98967728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752990612557,0.8081,3648.3,3647.8,4.65999998]
["bitfinex","ETHUSD",1752990612965,0.8081,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752990613273,3.54910265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752990613477,4.17829923,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752990613774,4.60769923,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752990614160,4.60769923,3648.3,3647.3,3.0]
["bitfinex","ETHUSD",1752990614161,0.8081,3647.9,3647.3,3.0]
["bitfinex","ETHUSD",1752990614481,0.8081,3647.9,3647.7,3.0]
["bitfinex","ETHUSD",1752990614650,1.2375,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752990615780,0.8081,3647.9,3647.8,5.87817836]
["bitfinex","ETHUSD",1752990615960,4.7214,3648.1,3647.9,5.74129067]
["bitfinex","ETHUSD",1752990616370,0.8081,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1752990616561,5.5295,3648.4,3648.1,2.74108578]
["bitfinex","ETHUSD",1752990616885,0.4294,3648.3,3648.1,2.74108578]
["bitfinex","ETHUSD",1752990617082,5.1001,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752990617787,5.5295,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752990618286,2.74120546,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1752990618486,0.7709,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990618662,1.2003,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990621253,3.94152807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990621471,4.60979445,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990622597,1.86856638,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990623759,4.60979445,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990623970,1.86856638,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990624361,1.2003,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990624996,5.4903,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990625197,1.2003,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990625659,5.4893,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990632298,8.23052807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752990632499,9.32768955,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752990632666,2.74130853,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752990632869,0.78,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1752990633069,4.287,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752990633400,4.7519,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752990633805,2.74153693,3647.6,3647.1,0.001]
["bitfinex","ETHUSD",1752990634107,0.78,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990634408,7.80782934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990634912,8.27272934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990635214,9.3741705,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990637416,13.07423303,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990640197,43.07423303,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990641210,13.07423303,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990644630,43.07423303,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752990645034,46.07423303,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752990645407,16.07423303,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752990645607,46.07423303,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752990649829,46.27727095,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752990651514,46.27727095,3647.2,3646.4,0.001]
["bitfinex","ETHUSD",1752990651515,3.29235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752990651719,3.29235568,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752990651720,11.50381821,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752990652020,11.96871821,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752990654857,14.96871821,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752990655033,15.90576386,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752990657231,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752990657452,11.48634475,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752990657767,11.95214475,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752990657965,13.05358591,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752990661165,43.05358591,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752990661372,13.05358591,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752990661783,3.29318318,3645.4,3644.9,0.001]
["bitfinex","ETHUSD",1752990661966,11.48464571,3645.4,3644.9,0.001]
["bitfinex","ETHUSD",1752990662143,13.64751513,3645.4,3644.9,0.001]
["bitfinex","ETHUSD",1752990663897,1.10144116,3645.8,3644.9,0.001]
["bitfinex","ETHUSD",1752990664066,0.1368,3645.5,3645.3,0.4389]
["bitfinex","ETHUSD",1752990664398,7.02218318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990664560,4.279,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990664748,7.02218318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990665254,4.278,3645.4,3645.3,1.209]
["bitfinex","ETHUSD",1752990665769,7.02118318,3645.4,3645.3,1.209]
["bitfinex","ETHUSD",1752990666380,8.01127736,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990668364,8.47707736,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990670059,8.01127736,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990670963,0.1368,3645.5,3645.3,0.001]
["bitfinex","ETHUSD",1752990671265,7.01918318,3645.4,3645.3,0.4389]
["bitfinex","ETHUSD",1752990673003,7.01918318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752990673200,7.01918318,3645.4,3645.3,0.4389]
["bitfinex","ETHUSD",1752990674505,4.276,3645.4,3645.3,0.4389]
["bitfinex","ETHUSD",1752990674669,4.276,3645.4,3645.3,0.5757]
["bitfinex","ETHUSD",1752990675068,4.276,3645.4,3645.3,1.25944812]
["bitfinex","ETHUSD",1752990675295,4.276,3645.4,3645.3,1.4078]
["bitfinex","ETHUSD",1752990675472,4.276,3645.4,3645.3,1.28015951]
["bitfinex","ETHUSD",1752990675674,4.275,3645.5,3645.3,1.28015951]
["bitfinex","ETHUSD",1752990675876,4.275,3645.5,3645.3,0.9689]
["bitfinex","ETHUSD",1752990677570,4.275,3645.5,3645.4,3.18108318]
["bitfinex","ETHUSD",1752990677890,4.274,3645.8,3645.6,0.757]
["bitfinex","ETHUSD",1752990678298,4.274,3645.8,3645.7,0.4379]
["bitfinex","ETHUSD",1752990678609,2.74241874,3646.5,3645.7,0.4379]
["bitfinex","ETHUSD",1752990678798,7.01643291,3646.4,3645.8,2.74287725]
["bitfinex","ETHUSD",1752990679116,4.274,3646.4,3646.0,0.757]
["bitfinex","ETHUSD",1752990679408,4.274,3646.4,3646.1,0.4379]
["bitfinex","ETHUSD",1752990679605,4.274,3646.4,3646.0,0.757]
["bitfinex","ETHUSD",1752990679606,4.274,3646.4,3646.2,0.4379]
["bitfinex","ETHUSD",1752990680170,4.274,3646.4,3646.0,0.757]
["bitfinex","ETHUSD",1752990680418,4.274,3646.4,3646.3,0.4379]
["bitfinex","ETHUSD",1752990681186,4.274,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990681385,4.274,3646.4,3646.2,0.5747]
["bitfinex","ETHUSD",1752990682212,4.274,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990682374,4.274,3646.4,3646.3,0.4379]
["bitfinex","ETHUSD",1752990682776,4.274,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990682976,4.274,3646.4,3646.2,0.5747]
["bitfinex","ETHUSD",1752990683703,4.274,3646.4,3646.3,0.4379]
["bitfinex","ETHUSD",1752990685348,4.271,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990685725,4.271,3646.4,3646.3,0.4379]
["bitfinex","ETHUSD",1752990686136,7.01343089,3646.4,3646.3,0.4379]
["bitfinex","ETHUSD",1752990686346,7.01343089,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990686527,4.271,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990686848,7.01343226,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990687411,4.271,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990688850,7.01343252,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990689534,4.271,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990690126,7.01343763,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990691364,4.271,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752990691527,4.271,3646.4,3646.2,0.5693]
["bitfinex","ETHUSD",1752990692028,4.271,3646.4,3646.3,0.4325]
["bitfinex","ETHUSD",1752990693941,4.267,3646.6,3646.4,0.7574]
["bitfinex","ETHUSD",1752990694320,4.267,3646.6,3646.5,0.4325]
["bitfinex","ETHUSD",1752990695022,0.002,3647.2,3646.7,2.74218204]
["bitfinex","ETHUSD",1752990695220,4.267,3647.1,3646.7,2.74218204]
["bitfinex","ETHUSD",1752990695515,4.267,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752990696963,4.267,3647.1,3646.9,0.5693]
["bitfinex","ETHUSD",1752990697357,4.267,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752990697560,4.267,3647.1,3647.0,0.4325]
["bitfinex","ETHUSD",1752990698587,4.267,3647.1,3647.0,0.7574]
["bitfinex","ETHUSD",1752990698746,4.267,3647.1,3647.0,4.0686797]
["bitfinex","ETHUSD",1752990699378,4.267,3647.1,3647.0,1.3267]
["bitfinex","ETHUSD",1752990700036,4.267,3647.1,3647.0,0.8942]
["bitfinex","ETHUSD",1752990700575,4.269,3647.1,3647.0,0.8942]
["bitfinex","ETHUSD",1752990701075,4.269,3647.1,3647.0,4.0686797]
["bitfinex","ETHUSD",1752990701575,0.002,3647.1,3647.0,7.74976744]
["bitfinex","ETHUSD",1752990702036,0.002,3647.1,3647.0,7.31726744]
["bitfinex","ETHUSD",1752990702236,0.002,3647.1,3647.0,3.8942]
["bitfinex","ETHUSD",1752990702476,0.002,3647.1,3647.0,6.6361797]
["bitfinex","ETHUSD",1752990703038,0.002,3647.1,3647.0,7.0686797]
["bitfinex","ETHUSD",1752990704780,0.002,3647.1,3647.0,4.3267]
["bitfinex","ETHUSD",1752990705381,0.002,3647.1,3647.0,7.0686797]
["bitfinex","ETHUSD",1752990705979,0.002,3647.1,3647.0,8.04976008]
["bitfinex","ETHUSD",1752990708347,0.002,3647.1,3647.0,11.87826008]
["bitfinex","ETHUSD",1752990708552,0.002,3647.1,3647.0,16.97076006]
["bitfinex","ETHUSD",1752990708895,0.002,3647.1,3647.0,16.53826006]
["bitfinex","ETHUSD",1752990709283,0.002,3647.1,3647.0,16.97076006]
["bitfinex","ETHUSD",1752990715621,0.002,3647.1,3647.0,12.70976006]
["bitfinex","ETHUSD",1752990715795,0.002,3647.1,3647.0,16.96876006]
["bitfinex","ETHUSD",1752990718520,0.002,3647.1,3647.0,16.96776006]
["bitfinex","ETHUSD",1752990718912,0.002,3647.1,3647.0,12.70976006]
["bitfinex","ETHUSD",1752990719114,0.002,3647.1,3647.0,16.96776006]
["bitfinex","ETHUSD",1752990725647,0.002,3647.1,3647.0,12.70976006]
["bitfinex","ETHUSD",1752990725847,0.002,3647.1,3647.0,16.96576006]
["bitfinex","ETHUSD",1752990728449,0.002,3647.1,3647.0,16.96376006]
["bitfinex","ETHUSD",1752990728661,0.002,3647.1,3647.0,12.70976006]
["bitfinex","ETHUSD",1752990728868,0.002,3647.1,3647.0,16.96376006]
["bitfinex","ETHUSD",1752990729230,0.4711,3647.1,3647.0,3.1368]
["bitfinex","ETHUSD",1752990729539,0.002,3647.1,3647.0,6.6316797]
["bitfinex","ETHUSD",1752990729755,0.002,3647.1,3647.0,7.0862797]
["bitfinex","ETHUSD",1752990730534,0.002,3647.1,3647.0,9.0862797]
["bitfinex","ETHUSD",1752990731028,0.002,3647.1,3647.0,11.16051451]
["bitfinex","ETHUSD",1752990731233,0.002,3647.1,3647.0,15.41351451]
["bitfinex","ETHUSD",1752990733448,0.002,3647.1,3647.0,15.41251451]
["bitfinex","ETHUSD",1752990735276,0.002,3647.1,3647.0,20.07251449]
["bitfinex","ETHUSD",1752990741386,0.002,3647.9,3647.8,5.74137836]
["bitfinex","ETHUSD",1752990741554,0.002,3647.9,3647.8,9.99137836]
["bitfinex","ETHUSD",1752990741759,0.002,3647.9,3647.8,10.58277836]
["bitfinex","ETHUSD",1752990742294,0.002,3647.9,3647.8,10.12817836]
["bitfinex","ETHUSD",1752990744691,0.002,3647.9,3647.8,5.87817836]
["bitfinex","ETHUSD",1752990744998,0.4711,3647.9,3647.8,11.02693985]
["bitfinex","ETHUSD",1752990745381,0.002,3647.9,3647.8,6.77893985]
["bitfinex","ETHUSD",1752990745696,1.2486,3647.9,3647.8,3.1368]
["bitfinex","ETHUSD",1752990748778,1.2486,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752990753726,3.98990321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752990753932,3.98990321,3647.9,3646.5,0.4455]
["bitfinex","ETHUSD",1752990753933,2.74150385,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1752990754494,0.4319,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752990756553,0.4319,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1752990756831,0.002,3647.9,3647.6,2.74152456]
["bitfinex","ETHUSD",1752990757231,0.4319,3647.8,3647.6,2.74152456]
["bitfinex","ETHUSD",1752990757435,0.7522,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1752990757638,0.4319,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752990776100,0.4319,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1752990776262,0.4319,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752990781970,0.7848,3647.4,3647.1,0.001]
["bitfinex","ETHUSD",1752990782291,4.237,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1752990782467,1.2917,3647.7,3647.1,0.001]
["bitfinex","ETHUSD",1752990782673,4.237,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752990782988,4.6987,3647.6,3647.2,2.87862934]
["bitfinex","ETHUSD",1752990783168,0.4617,3647.5,3647.2,2.87862934]
["bitfinex","ETHUSD",1752990783369,0.4617,3647.4,3647.2,2.87862934]
["bitfinex","ETHUSD",1752990783870,0.4617,3647.3,3647.2,2.87862934]
["bitfinex","ETHUSD",1752990786907,0.4617,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990790978,5.44025344,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752990791314,6.35529673,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752990792011,2.74169008,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1752990792216,4.234,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990804555,4.6957,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752990807325,4.6957,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1752990807326,8.23235417,3647.3,3647.1,0.001]
["bitfinex","ETHUSD",1752990807531,3.20352934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990808718,0.4617,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990811273,3.20352934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990812172,3.34032934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990812477,4.76642804,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990813938,0.1368,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752990814292,0.002,3647.6,3647.1,0.5771]
["bitfinex","ETHUSD",1752990814495,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1752990814792,0.002,3647.6,3647.5,6.68910383]
["bitfinex","ETHUSD",1752990815109,0.002,3647.6,3647.5,7.12840383]
["bitfinex","ETHUSD",1752990815382,0.002,3647.6,3647.5,8.11541963]
["bitfinex","ETHUSD",1752990818059,0.002,3647.6,3647.5,12.77541961]
["bitfinex","ETHUSD",1752990822294,0.002,3647.6,3647.5,8.11541963]
["bitfinex","ETHUSD",1752990822802,0.002,3647.6,3647.5,12.77541961]
["bitfinex","ETHUSD",1752990824616,0.002,3647.6,3647.5,8.11541963]
["bitfinex","ETHUSD",1752990824908,0.002,3647.6,3647.5,12.33941963]
["bitfinex","ETHUSD",1752990828785,1e-08,3647.6,3647.5,12.88941963]
["bitfinex","ETHUSD",1752990832236,1e-08,3647.6,3647.5,8.11541963]
["bitfinex","ETHUSD",1752990832734,1e-08,3647.6,3647.5,2.87840383]
["bitfinex","ETHUSD",1752990832941,1e-08,3647.6,3647.5,3.1368]
["bitfinex","ETHUSD",1752990833245,1e-08,3647.6,3647.5,7.3578]
["bitfinex","ETHUSD",1752990833922,1e-08,3647.6,3647.5,10.09940383]
["bitfinex","ETHUSD",1752990834129,1e-08,3647.6,3647.5,10.53870383]
["bitfinex","ETHUSD",1752990834348,1e-08,3647.6,3647.5,11.94738874]
["bitfinex","ETHUSD",1752990834849,1e-08,3647.6,3647.5,7.72638874]
["bitfinex","ETHUSD",1752990835161,1e-08,3647.6,3647.5,11.94738874]
["bitfinex","ETHUSD",1752990838834,1e-08,3647.6,3647.5,16.60738872]
["bitfinex","ETHUSD",1752990842745,1e-08,3647.6,3647.5,20.58285125]
["bitfinex","ETHUSD",1752990846275,1e-08,3647.6,3647.5,20.57985125]
["bitfinex","ETHUSD",1752990847173,1e-08,3647.6,3647.5,16.36185125]
["bitfinex","ETHUSD",1752990847375,1e-08,3647.6,3647.5,20.57985125]
["bitfinex","ETHUSD",1752990847578,1e-08,3647.6,3647.5,20.14055125]
["bitfinex","ETHUSD",1752990847776,1e-08,3647.6,3647.5,15.92255125]
["bitfinex","ETHUSD",1752990848076,1e-08,3647.6,3647.5,20.13955125]
["bitfinex","ETHUSD",1752990848479,1e-08,3647.6,3647.5,20.57105125]
["bitfinex","ETHUSD",1752990848686,1e-08,3647.6,3647.5,16.35405125]
["bitfinex","ETHUSD",1752990848847,1e-08,3647.6,3647.5,20.57105125]
["bitfinex","ETHUSD",1752990850485,1e-08,3647.6,3647.5,16.35405125]
["bitfinex","ETHUSD",1752990850672,1e-08,3647.6,3647.5,20.57105125]
["bitfinex","ETHUSD",1752990851647,1e-08,3647.6,3647.5,20.57005125]
["bitfinex","ETHUSD",1752990852597,1e-08,3647.6,3647.5,20.57105125]
["bitfinex","ETHUSD",1752990853581,1e-08,3647.6,3647.5,20.13955125]
["bitfinex","ETHUSD",1752990854317,1e-08,3647.6,3647.5,15.92355125]
["bitfinex","ETHUSD",1752990854468,1e-08,3647.6,3647.5,10.53940381]
["bitfinex","ETHUSD",1752990854663,1e-08,3647.6,3647.5,14.75540381]
["bitfinex","ETHUSD",1752990855477,1e-08,3647.6,3647.5,10.53940381]
["bitfinex","ETHUSD",1752990855683,1e-08,3647.6,3647.5,14.75440381]
["bitfinex","ETHUSD",1752990857096,1e-08,3647.6,3647.5,12.01279998]
["bitfinex","ETHUSD",1752990857498,0.46360001,3647.6,3647.5,12.01279998]
["bitfinex","ETHUSD",1752990857698,0.46360001,3647.6,3647.5,14.75440381]
["bitfinex","ETHUSD",1752990858411,0.46360001,3647.6,3647.5,10.53940381]
["bitfinex","ETHUSD",1752990858630,1e-08,3647.6,3647.5,14.75440381]
["bitfinex","ETHUSD",1752990861228,1e-08,3647.6,3647.5,18.13012421]
["bitfinex","ETHUSD",1752990868352,1e-08,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752990868553,1e-08,3647.9,3647.8,13.96225467]
["bitfinex","ETHUSD",1752990868705,1e-08,3647.9,3647.8,14.40194089]
["bitfinex","ETHUSD",1752990868904,1e-08,3647.9,3647.8,14.53874089]
["bitfinex","ETHUSD",1752990869127,1e-08,3647.9,3647.8,17.29770407]
["bitfinex","ETHUSD",1752990870054,1e-08,3647.9,3647.8,21.95770405]
["bitfinex","ETHUSD",1752990870470,1e-08,3647.9,3647.8,22.50770405]
["bitfinex","ETHUSD",1752990874283,0.002,3648.4,3648.2,6.57047779]
["bitfinex","ETHUSD",1752990874490,0.002,3648.4,3648.3,13.10206518]
["bitfinex","ETHUSD",1752990874641,0.002,3648.4,3648.3,14.72686686]
["bitfinex","ETHUSD",1752990874976,0.002,3648.4,3648.3,16.02336686]
["bitfinex","ETHUSD",1752990875787,0.002,3648.4,3648.3,11.81236686]
["bitfinex","ETHUSD",1752990875992,1e-08,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1752990876288,1e-08,3648.7,3648.6,16.01758502]
["bitfinex","ETHUSD",1752990876490,1e-08,3648.7,3648.6,18.11879765]
["bitfinex","ETHUSD",1752990876657,1e-08,3648.7,3648.6,18.58589765]
["bitfinex","ETHUSD",1752990880330,0.002,3649.4,3649.2,6.54102664]
["bitfinex","ETHUSD",1752990880601,0.002,3649.4,3649.3,10.35906253]
["bitfinex","ETHUSD",1752990880950,0.002,3649.4,3649.3,6.15006253]
["bitfinex","ETHUSD",1752990881150,0.002,3649.4,3649.3,14.53442299]
["bitfinex","ETHUSD",1752990881355,0.002,3649.4,3649.3,15.00152299]
["bitfinex","ETHUSD",1752990881783,0.002,3649.4,3649.3,19.66152295]
["bitfinex","ETHUSD",1752990882385,0.002,3649.4,3649.3,19.86223312]
["bitfinex","ETHUSD",1752990883590,0.002,3649.4,3649.3,19.39513312]
["bitfinex","ETHUSD",1752990883799,0.002,3649.4,3649.3,15.18613312]
["bitfinex","ETHUSD",1752990884002,0.4444,3649.4,3649.3,19.39413312]
["bitfinex","ETHUSD",1752990885105,0.002,3649.4,3649.3,19.39413312]
["bitfinex","ETHUSD",1752990885596,0.002,3649.4,3649.3,15.18613312]
["bitfinex","ETHUSD",1752990885797,0.4444,3649.4,3649.3,19.39313312]
["bitfinex","ETHUSD",1752990885986,0.4444,3649.4,3649.3,19.52993312]
["bitfinex","ETHUSD",1752990886294,0.4444,3649.4,3649.3,18.09482421]
["bitfinex","ETHUSD",1752990886710,0.4444,3649.4,3649.3,14.74405151]
["bitfinex","ETHUSD",1752990886875,0.4444,3649.4,3649.3,10.53705151]
["bitfinex","ETHUSD",1752990887210,0.4444,3649.4,3649.3,14.74405151]
["bitfinex","ETHUSD",1752990889877,0.002,3649.4,3649.3,14.74305151]
["bitfinex","ETHUSD",1752990890077,0.4444,3649.4,3649.3,14.74305151]
["bitfinex","ETHUSD",1752990890311,0.4444,3649.4,3649.3,10.53705151]
["bitfinex","ETHUSD",1752990890498,0.4444,3649.4,3649.3,14.74305151]
["bitfinex","ETHUSD",1752990891417,0.4444,3649.4,3649.3,10.53705151]
["bitfinex","ETHUSD",1752990891638,0.4444,3649.4,3649.3,14.74305151]
["bitfinex","ETHUSD",1752990893382,0.4444,3649.4,3649.3,10.53705151]
["bitfinex","ETHUSD",1752990893585,0.4444,3649.4,3649.3,14.74305151]
["bitfinex","ETHUSD",1752990894261,0.002,3649.4,3649.3,14.74305151]
["bitfinex","ETHUSD",1752990897409,0.002,3649.4,3649.3,5.87705155]
["bitfinex","ETHUSD",1752990897715,0.002,3649.4,3649.3,10.08205155]
["bitfinex","ETHUSD",1752990898103,0.002,3649.4,3649.3,14.64063824]
["bitfinex","ETHUSD",1752990898287,0.002,3649.4,3649.3,15.11023824]
["bitfinex","ETHUSD",1752990899537,0.002,3650.2,3650.1,5.73965096]
["bitfinex","ETHUSD",1752990899708,0.002,3650.2,3650.1,9.94365096]
["bitfinex","ETHUSD",1752990899910,0.4538,3650.2,3650.1,10.08045096]
["bitfinex","ETHUSD",1752990903838,0.4538,3650.2,3650.1,14.74045092]
["bitfinex","ETHUSD",1752990904347,0.002,3650.2,3650.1,14.74045092]
["bitfinex","ETHUSD",1752990904636,0.002,3650.2,3650.1,16.09088994]
["bitfinex","ETHUSD",1752990905137,0.4538,3650.2,3650.1,16.09088994]
["bitfinex","ETHUSD",1752990905433,0.4538,3650.2,3650.1,11.88688994]
["bitfinex","ETHUSD",1752990905623,0.4538,3650.2,3650.1,16.08988994]
["bitfinex","ETHUSD",1752990907446,0.4538,3650.2,3650.1,11.88688994]
["bitfinex","ETHUSD",1752990907730,0.4538,3650.2,3650.1,16.08988994]
["bitfinex","ETHUSD",1752990910114,0.002,3650.2,3650.1,16.08988994]
["bitfinex","ETHUSD",1752990911162,0.4538,3650.2,3650.1,16.08988994]
["bitfinex","ETHUSD",1752990911464,0.4538,3650.2,3650.1,14.73945092]
["bitfinex","ETHUSD",1752990913551,0.4538,3650.2,3650.1,14.73845092]
["bitfinex","ETHUSD",1752990915049,0.002,3650.2,3650.1,14.73845092]
["bitfinex","ETHUSD",1752990916178,0.4538,3650.2,3650.1,14.73845092]
["bitfinex","ETHUSD",1752990916473,0.4538,3650.2,3650.1,14.73745092]
["bitfinex","ETHUSD",1752990916670,1.2845,3650.2,3650.1,14.73745092]
["bitfinex","ETHUSD",1752990916873,1.2845,3650.2,3650.1,7.79679996]
["bitfinex","ETHUSD",1752990917777,1.2845,3650.2,3650.1,4.79679996]
["bitfinex","ETHUSD",1752990918272,1.2845,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990918465,1.2845,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990918874,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990919750,0.002,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990919953,0.4538,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990920156,0.4538,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990920680,0.4538,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990921753,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990921955,1.2845,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990927356,1.2845,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990927791,1.2845,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990929192,1.2845,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990930991,1.2845,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990935277,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990935684,0.002,3650.2,3650.1,4.24910992]
["bitfinex","ETHUSD",1752990936395,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990939366,0.002,3650.2,3650.1,7.53645092]
["bitfinex","ETHUSD",1752990940500,0.002,3650.2,3650.1,7.98685092]
["bitfinex","ETHUSD",1752990940719,0.002,3650.2,3650.1,10.98685092]
["bitfinex","ETHUSD",1752990943820,0.002,3650.2,3650.1,11.32415092]
["bitfinex","ETHUSD",1752990943999,0.002,3650.2,3650.1,13.64557988]
["bitfinex","ETHUSD",1752990950089,0.002,3650.2,3650.1,13.19517988]
["bitfinex","ETHUSD",1752990950291,0.002,3650.2,3650.1,12.40747988]
["bitfinex","ETHUSD",1752990950610,0.002,3650.2,3650.1,16.60247988]
["bitfinex","ETHUSD",1752990951188,0.002,3650.2,3650.1,12.40747988]
["bitfinex","ETHUSD",1752990951419,0.002,3650.2,3650.1,16.60147988]
["bitfinex","ETHUSD",1752990951689,0.002,3650.2,3650.1,17.05187988]
["bitfinex","ETHUSD",1752990952528,0.002,3650.2,3650.1,16.60147988]
["bitfinex","ETHUSD",1752990953642,0.002,3650.2,3650.1,9.66782892]
["bitfinex","ETHUSD",1752990953850,0.4582,3650.2,3650.1,3.1368]
["bitfinex","ETHUSD",1752990954936,0.4582,3650.2,3650.1,5.87645096]
["bitfinex","ETHUSD",1752990955338,0.4582,3650.2,3650.1,3.1368]
["bitfinex","ETHUSD",1752990955658,0.4582,3650.2,3650.1,5.87645096]
["bitfinex","ETHUSD",1752990955793,0.4582,3650.2,3650.1,3.1368]
["bitfinex","ETHUSD",1752990958096,0.4582,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990959021,0.4582,3650.2,3649.6,4.65999996]
["bitfinex","ETHUSD",1752990959022,0.8232,3650.1,3649.6,11.59299911]
["bitfinex","ETHUSD",1752990959225,0.8232,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990959876,1.2964,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990962090,0.002,3650.2,3650.0,2.87652602]
["bitfinex","ETHUSD",1752990962547,0.002,3650.2,3650.0,2.73972602]
["bitfinex","ETHUSD",1752990962888,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990964161,0.002,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990964574,0.002,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1752990966212,0.002,3650.2,3650.1,3.31625096]
["bitfinex","ETHUSD",1752990966414,0.002,3650.2,3650.1,3.92185478]
["bitfinex","ETHUSD",1752990966714,0.002,3650.2,3650.1,6.92185478]
["bitfinex","ETHUSD",1752990969830,0.002,3650.2,3650.1,7.69495478]
["bitfinex","ETHUSD",1752990970826,0.002,3650.2,3650.1,6.48205478]
["bitfinex","ETHUSD",1752990972028,0.002,3650.2,3650.1,11.14205474]
["bitfinex","ETHUSD",1752990976775,0.002,3650.2,3650.1,4.79679996]
["bitfinex","ETHUSD",1752990976979,0.002,3650.2,3650.1,7.53645092]
["bitfinex","ETHUSD",1752990977915,0.002,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990979120,0.4752,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990983424,3.21477591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752990983627,4.8091835,3650.2,3650.0,4.65999996]
["bitfinex","ETHUSD",1752990983813,0.4732,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990984128,3.21285096,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990984919,4.386627,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990986072,1.64697604,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990987190,4.386627,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990988590,4.936627,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1752990988748,2.73976357,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1752990988943,4.6613,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1752990989156,0.4733,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1752990989681,1e-08,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1752990989977,0.002,3651.7,3650.8,6.54932567]
["bitfinex","ETHUSD",1752990990177,0.002,3651.7,3650.8,13.9013882]
["bitfinex","ETHUSD",1752990990394,1e-08,3650.9,3650.8,14.0381882]
["bitfinex","ETHUSD",1752990990608,1e-08,3650.9,3650.8,14.4751882]
["bitfinex","ETHUSD",1752990991087,1e-08,3650.9,3650.8,14.68275564]
["bitfinex","ETHUSD",1752990991256,1e-08,3650.9,3650.8,16.42495356]
["bitfinex","ETHUSD",1752990997028,1e-08,3650.9,3650.8,12.22295356]
["bitfinex","ETHUSD",1752990997189,1e-08,3650.9,3650.8,16.41995356]
["bitfinex","ETHUSD",1752990997590,0.002,3651.7,3650.8,16.41995356]
["bitfinex","ETHUSD",1752990997591,1e-08,3651.0,3650.8,16.41995356]
["bitfinex","ETHUSD",1752990997794,1e-08,3651.0,3650.9,6.99135064]
["bitfinex","ETHUSD",1752990998094,1e-08,3651.0,3650.9,9.18168342]
["bitfinex","ETHUSD",1752990998597,1e-08,3651.0,3650.9,13.38168342]
["bitfinex","ETHUSD",1752990999357,0.002,3651.7,3651.6,6.55382557]
["bitfinex","ETHUSD",1752990999579,0.002,3651.7,3651.6,13.9028881]
["bitfinex","ETHUSD",1752990999781,0.002,3651.7,3651.6,14.0396881]
["bitfinex","ETHUSD",1752990999987,0.002,3651.7,3651.6,16.15451878]
["bitfinex","ETHUSD",1752991000561,0.7744,3654.1,3651.7,3.55]
["bitfinex","ETHUSD",1752991000784,1.2477,3654.1,3653.5,2.7371014]
["bitfinex","ETHUSD",1752991001005,1.2477,3654.0,3652.6,0.8153]
["bitfinex","ETHUSD",1752991001311,0.7744,3653.8,3653.0,2.73741374]
["bitfinex","ETHUSD",1752991001475,0.4733,3653.7,3653.3,2.73722616]
["bitfinex","ETHUSD",1752991001680,0.7744,3653.8,3653.5,2.73704482]
["bitfinex","ETHUSD",1752991001913,0.7744,3653.8,3653.6,2.73701995]
["bitfinex","ETHUSD",1752991002099,0.7744,3653.8,3653.1,4.234]
["bitfinex","ETHUSD",1752991002298,0.4733,3654.0,3653.6,2.73698332]
["bitfinex","ETHUSD",1752991002504,0.7744,3654.1,3653.8,2.73684217]
["bitfinex","ETHUSD",1752991002809,1.2477,3654.1,3653.7,2.73689611]
["bitfinex","ETHUSD",1752991002992,0.4733,3654.0,3653.2,3.437]
["bitfinex","ETHUSD",1752991003175,0.4733,3654.0,3653.5,2.73708833]
["bitfinex","ETHUSD",1752991003377,0.4733,3654.0,3653.0,1.01956945]
["bitfinex","ETHUSD",1752991003378,0.4733,3654.0,3653.4,2.73715967]
["bitfinex","ETHUSD",1752991003582,0.4733,3654.0,3653.7,2.73688172]
["bitfinex","ETHUSD",1752991003801,0.4733,3654.2,3653.5,0.8152]
["bitfinex","ETHUSD",1752991004003,0.4733,3654.2,3653.5,2.73708133]
["bitfinex","ETHUSD",1752991004166,0.32097916,3654.1,3653.5,2.73708133]
["bitfinex","ETHUSD",1752991004367,2.73656889,3654.3,3653.5,2.73708133]
["bitfinex","ETHUSD",1752991004591,0.4733,3654.2,3653.6,2.73695388]
["bitfinex","ETHUSD",1752991004805,0.4733,3654.2,3653.7,2.73694777]
["bitfinex","ETHUSD",1752991004977,0.8272,3654.5,3653.8,2.73684846]
["bitfinex","ETHUSD",1752991005186,0.8272,3654.5,3654.1,2.73657951]
["bitfinex","ETHUSD",1752991005383,0.8272,3654.5,3654.2,2.73653101]
["bitfinex","ETHUSD",1752991005599,0.8272,3654.5,3654.1,2.73663103]
["bitfinex","ETHUSD",1752991005802,0.4733,3654.4,3653.5,7.675]
["bitfinex","ETHUSD",1752991006188,0.4733,3654.4,3654.0,2.73672018]
["bitfinex","ETHUSD",1752991006688,0.8272,3654.5,3654.1,2.7366347]
["bitfinex","ETHUSD",1752991006883,0.8272,3654.5,3654.0,2.73671099]
["bitfinex","ETHUSD",1752991007106,0.4733,3654.4,3653.5,7.238]
["bitfinex","ETHUSD",1752991007670,0.4733,3654.4,3654.0,2.73671105]
["bitfinex","ETHUSD",1752991008321,0.8272,3654.5,3654.1,2.73658953]
["bitfinex","ETHUSD",1752991008522,0.4733,3654.4,3653.9,2.73680177]
["bitfinex","ETHUSD",1752991008671,0.4733,3654.4,3653.9,2.73679087]
["bitfinex","ETHUSD",1752991008875,0.8769779,3654.3,3653.8,2.73686302]
["bitfinex","ETHUSD",1752991009108,0.4733,3654.2,3653.8,2.73686302]
["bitfinex","ETHUSD",1752991009404,0.4036779,3654.3,3653.2,3.0]
["bitfinex","ETHUSD",1752991009405,0.4733,3654.1,3653.2,3.0]
["bitfinex","ETHUSD",1752991009613,0.4733,3654.1,3653.5,2.73707569]
["bitfinex","ETHUSD",1752991010513,0.4733,3654.1,3653.6,2.73700235]
["bitfinex","ETHUSD",1752991010681,0.4733,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1752991011010,3.54892687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991011185,4.02222687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991011510,1.2855,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991012274,4.02222687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991012798,1.2855,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991012968,4.69809572,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991013173,4.02222687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991014780,2.73698954,3653.7,3653.0,7.39747587]
["bitfinex","ETHUSD",1752991015011,2.73698954,3653.7,3653.5,0.1368]
["bitfinex","ETHUSD",1752991015312,0.4733,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1752991015611,0.8122,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1752991015774,0.8122,3654.0,3653.5,0.5738]
["bitfinex","ETHUSD",1752991016112,0.8122,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991016614,1.2855,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991018016,0.8122,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991020210,1.2734,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991022123,2.42635584,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991024886,5.16308271,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991025230,0.7682,3655.2,3654.3,2.73643733]
["bitfinex","ETHUSD",1752991025396,0.4612,3655.1,3654.0,3.7762]
["bitfinex","ETHUSD",1752991025599,0.4612,3655.1,3654.9,2.73605043]
["bitfinex","ETHUSD",1752991025795,5.1362,3655.2,3654.9,2.73601634]
["bitfinex","ETHUSD",1752991026008,5.1362,3655.2,3655.0,2.73596718]
["bitfinex","ETHUSD",1752991026198,4.367,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1752991026798,0.002,3655.3,3655.1,2.73590325]
["bitfinex","ETHUSD",1752991026987,4.366,3655.2,3655.0,2.73596868]
["bitfinex","ETHUSD",1752991027187,0.002,3655.3,3655.0,2.73596868]
["bitfinex","ETHUSD",1752991027409,4.365,3655.1,3655.0,2.73596868]
["bitfinex","ETHUSD",1752991027619,4.365,3655.1,3654.9,2.736051]
["bitfinex","ETHUSD",1752991027820,4.365,3655.1,3654.5,2.7362999]
["bitfinex","ETHUSD",1752991027821,0.4612,3655.0,3654.5,2.7362999]
["bitfinex","ETHUSD",1752991028001,0.4612,3654.9,3654.2,2.73657708]
["bitfinex","ETHUSD",1752991028196,2.73777238,3655.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1752991028197,0.002,3655.3,3654.2,0.39798771]
["bitfinex","ETHUSD",1752991028402,4.363,3655.2,3654.5,2.73635244]
["bitfinex","ETHUSD",1752991028596,4.363,3655.2,3654.6,0.4671]
["bitfinex","ETHUSD",1752991028791,0.002,3655.3,3654.7,2.73614487]
["bitfinex","ETHUSD",1752991029016,4.361,3655.2,3654.8,2.73612783]
["bitfinex","ETHUSD",1752991029219,4.361,3655.2,3654.7,2.73618926]
["bitfinex","ETHUSD",1752991029397,4.361,3655.2,3654.6,2.73626892]
["bitfinex","ETHUSD",1752991029398,0.4612,3655.1,3654.6,2.73626892]
["bitfinex","ETHUSD",1752991029597,0.4612,3655.1,3654.7,2.73618866]
["bitfinex","ETHUSD",1752991030016,4.361,3655.2,3654.7,2.73618866]
["bitfinex","ETHUSD",1752991030218,4.8222,3655.2,3654.7,2.73618866]
["bitfinex","ETHUSD",1752991031939,4.361,3655.2,3654.6,2.73625506]
["bitfinex","ETHUSD",1752991032105,0.4612,3655.1,3654.6,2.73625506]
["bitfinex","ETHUSD",1752991032506,3.19717811,3655.0,3654.2,2.73655766]
["bitfinex","ETHUSD",1752991032751,1.2776,3654.9,3653.9,5.12709996]
["bitfinex","ETHUSD",1752991033044,7.55035813,3654.8,3654.2,2.73657028]
["bitfinex","ETHUSD",1752991033247,2.73621072,3654.7,3653.9,5.12709996]
["bitfinex","ETHUSD",1752991033539,7.55034976,3654.8,3654.0,2.73672687]
["bitfinex","ETHUSD",1752991033726,4.8142,3654.8,3654.1,2.73664189]
["bitfinex","ETHUSD",1752991034034,4.8142,3654.8,3653.9,4.84270829]
["bitfinex","ETHUSD",1752991034237,0.55,3654.6,3653.6,0.4671]
["bitfinex","ETHUSD",1752991034437,2.73642732,3654.4,3653.6,3.20411689]
["bitfinex","ETHUSD",1752991034640,3.55275737,3654.5,3653.2,4.35]
["bitfinex","ETHUSD",1752991034641,4.8112,3654.3,3653.2,1.2265]
["bitfinex","ETHUSD",1752991034819,2.736653,3654.1,3653.2,3.96382324]
["bitfinex","ETHUSD",1752991035249,2.736653,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1752991035407,0.4612,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1752991035602,0.4612,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991035807,1.2776,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991037923,4.01432687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991038653,5.12441973,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991039456,4.66321973,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991039952,9.00421973,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991040617,6.26749286,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991040818,9.00421973,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991041244,6.26749286,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991041949,9.00421973,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752991044256,2.73716312,3653.5,3653.3,4.65999996]
["bitfinex","ETHUSD",1752991044457,4.333,3653.4,3652.9,4.65999996]
["bitfinex","ETHUSD",1752991044820,7.07018987,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1752991045228,7.84198987,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1752991045536,5.566,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1752991045935,8.30317632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1752991046664,2.73725538,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1752991046959,7.06632617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752991047165,4.329,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752991048058,2.73715944,3653.5,3653.1,0.1368]
["bitfinex","ETHUSD",1752991048223,4.328,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1752991048960,7.06519948,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1752991049146,7.49309948,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1752991050161,2.73727303,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1752991050364,4.327,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752991050517,7.06432617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752991050721,7.49222617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752991051763,2.73740801,3653.1,3652.3,1.258]
["bitfinex","ETHUSD",1752991052071,7.05747873,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752991052562,7.48537873,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752991054590,8.03537873,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752991054884,2.73777583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752991055079,7.05377583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752991056054,7.83747583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752991056250,8.26537583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752991056450,7.83747583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752991056751,2.73807568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752991056952,7.05107568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752991057153,7.47897568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752991058173,0.55,3652.1,3651.8,0.1368]
["bitfinex","ETHUSD",1752991058373,2.73830061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752991059894,3.94990061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752991060303,3.52200061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752991060464,3.28845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991060665,7.59545058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991061072,8.80705058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991061275,9.97192668,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991061603,13.10872668,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991063598,13.26359536,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991066004,8.37382668,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991066202,11.51095058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991066403,11.50895058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991066571,11.93685058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991071800,7.20895058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991071990,11.50395058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991073914,11.93185058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991074213,11.49795058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991074412,7.20895058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991074815,10.57645058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991075812,6.28845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1752991076024,4.287,3651.7,3651.6,0.4446]
["bitfinex","ETHUSD",1752991076230,4.287,3651.7,3651.6,0.5814]
["bitfinex","ETHUSD",1752991076838,4.287,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991078023,4.287,3651.7,3651.6,0.578]
["bitfinex","ETHUSD",1752991078220,4.284,3651.7,3651.6,0.578]
["bitfinex","ETHUSD",1752991078428,2.73815415,3652.1,3651.6,0.578]
["bitfinex","ETHUSD",1752991078733,7.02224795,3652.0,3651.7,0.4402]
["bitfinex","ETHUSD",1752991078896,7.02224795,3652.0,3651.6,0.1378]
["bitfinex","ETHUSD",1752991079100,7.02224795,3652.0,3651.7,0.4402]
["bitfinex","ETHUSD",1752991079428,4.284,3652.0,3651.6,0.1378]
["bitfinex","ETHUSD",1752991079728,2.73830061,3651.9,3651.6,0.1378]
["bitfinex","ETHUSD",1752991080030,4.282,3651.8,3651.6,0.1378]
["bitfinex","ETHUSD",1752991080413,7.02039874,3651.8,3651.6,0.1378]
["bitfinex","ETHUSD",1752991081120,0.8323,3652.2,3651.7,0.4402]
["bitfinex","ETHUSD",1752991081429,2.73823469,3652.0,3651.8,0.4402]
["bitfinex","ETHUSD",1752991081625,4.279,3651.9,3651.6,0.1378]
["bitfinex","ETHUSD",1752991081938,7.01730123,3651.9,3651.6,0.578]
["bitfinex","ETHUSD",1752991082134,4.279,3651.9,3651.7,0.4402]
["bitfinex","ETHUSD",1752991082316,4.279,3651.9,3651.8,0.4402]
["bitfinex","ETHUSD",1752991082809,7.01730061,3651.9,3651.6,0.1378]
["bitfinex","ETHUSD",1752991083135,7.01730061,3651.9,3651.6,0.578]
["bitfinex","ETHUSD",1752991083428,2.73830061,3651.9,3651.6,0.578]
["bitfinex","ETHUSD",1752991083633,4.276,3651.8,3651.6,0.578]
["bitfinex","ETHUSD",1752991083937,4.276,3651.8,3651.6,0.1378]
["bitfinex","ETHUSD",1752991084101,7.01439522,3651.8,3651.6,0.1378]
["bitfinex","ETHUSD",1752991084302,2.73839522,3651.8,3651.6,0.1378]
["bitfinex","ETHUSD",1752991084514,4.276,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991085032,7.01445058,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991085336,2.73845058,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991085512,7.01345058,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991087238,2.73845058,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991087540,7.00945058,3651.7,3651.6,0.1378]
["bitfinex","ETHUSD",1752991089316,2.73950086,3650.3,3649.6,0.001]
["bitfinex","ETHUSD",1752991089515,10.01134847,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991089843,11.60697025,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991090019,13.65661335,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991090215,10.50655082,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991090417,13.6582653,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991090631,13.6572653,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991090801,6.28957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991091015,10.56757591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991091913,10.99967591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991094550,12.38431027,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991095368,11.95221027,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991095534,14.0391486,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991098050,9.7611486,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991098348,13.6000486,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752991102929,2.73995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991103255,11.73704634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991103422,12.16914634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991105620,11.73504634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991105825,12.16714634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991109073,12.16214634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991109868,7.90114634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991110031,12.16214634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991110540,7.90114634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991110870,12.16014634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991113448,12.15814634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991113936,12.15714634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991114156,11.72504634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991114684,11.72404634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991116978,7.46904634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991117196,11.72104634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991117349,7.46904634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991117683,10.95274634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991118446,10.95174634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991118847,6.70074634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991119372,10.95074634,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752991125295,4.10010138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1752991125497,11.34610138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1752991125862,11.81670138,3649.5,3649.4,0.001]
["bitfinex","ETHUSD",1752991126558,3.29055194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1752991126759,8.34655194,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1752991126960,9.32132739,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1752991128073,9.79192739,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1752991128277,12.79192739,3648.9,3648.8,0.001]
["bitfinex","ETHUSD",1752991129116,12.79192739,3648.9,3648.6,1e-08]
["bitfinex","ETHUSD",1752991129117,4.11720216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752991129271,10.24440781,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752991129611,10.86797142,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752991131608,14.07067133,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752991135876,3.29107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1752991136099,21.04020476,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1752991136299,22.10643256,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1752991137882,7.05542867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752991138214,11.29542867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752991139218,11.72952867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752991139582,12.921415,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752991139782,13.95529185,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752991140813,13.95529185,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1752991141725,6.29175417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991141888,13.67388114,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991142096,11.50252962,3647.3,3647.2,0.45670001]
["bitfinex","ETHUSD",1752991142286,10.52775417,3647.3,3647.2,0.45670001]
["bitfinex","ETHUSD",1752991142801,2.74162889,3647.5,3647.2,0.45670001]
["bitfinex","ETHUSD",1752991143120,1.19188633,3647.6,3647.3,1.2803]
["bitfinex","ETHUSD",1752991143289,4.238,3647.5,3647.4,0.4567]
["bitfinex","ETHUSD",1752991143503,1.19188633,3647.6,3647.5,0.8236]
["bitfinex","ETHUSD",1752991143725,5.42988633,3647.6,3647.5,1.2803]
["bitfinex","ETHUSD",1752991146426,1.19188633,3647.6,3647.5,1.2803]
["bitfinex","ETHUSD",1752991146726,5.42688633,3647.6,3647.5,1.2803]
["bitfinex","ETHUSD",1752991147900,4.235,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752991148209,2.87728593,3649.0,3648.3,0.7578]
["bitfinex","ETHUSD",1752991148210,2.87728942,3649.0,3648.3,0.7578]
["bitfinex","ETHUSD",1752991148393,4.24,3648.9,3648.4,0.4567]
["bitfinex","ETHUSD",1752991148594,4.24,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752991148989,4.24,3648.9,3648.8,0.4567]
["bitfinex","ETHUSD",1752991153519,4.24,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752991153719,2.74062705,3648.8,3648.7,0.5935]
["bitfinex","ETHUSD",1752991155109,4.24,3648.9,3648.7,0.5935]
["bitfinex","ETHUSD",1752991155110,6.98057778,3648.9,3648.7,0.5935]
["bitfinex","ETHUSD",1752991155943,2.74062705,3648.8,3648.7,0.5935]
["bitfinex","ETHUSD",1752991157940,3.71273794,3648.8,3648.3,0.7588]
["bitfinex","ETHUSD",1752991158138,2.74082916,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1752991158337,2.74100265,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1752991158553,4.232,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752991158844,4.232,3648.2,3648.1,0.5935]
["bitfinex","ETHUSD",1752991159623,2.74115292,3648.1,3648.0,0.7588]
["bitfinex","ETHUSD",1752991159872,4.232,3648.2,3647.8,0.5935]
["bitfinex","ETHUSD",1752991160077,2.74122632,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1752991160283,4.231,3648.0,3647.9,0.4567]
["bitfinex","ETHUSD",1752991160446,6.97222807,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752991160634,6.97222807,3648.0,3647.9,0.4567]
["bitfinex","ETHUSD",1752991161566,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752991163370,2.74130321,3647.9,3647.8,0.5935]
["bitfinex","ETHUSD",1752991163741,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752991169275,2.74152867,3647.6,3647.5,0.9667]
["bitfinex","ETHUSD",1752991169572,6.96652867,3647.6,3647.5,1.4263]
["bitfinex","ETHUSD",1752991170688,6.96652867,3647.6,3647.5,0.9667]
["bitfinex","ETHUSD",1752991170901,6.96652867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752991171658,6.96652867,3647.6,3647.5,0.5964]
["bitfinex","ETHUSD",1752991175080,6.96652867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752991175281,6.96652867,3647.6,3647.5,0.5964]
["bitfinex","ETHUSD",1752991175959,6.96652867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752991178299,4.225,3647.6,3647.5,0.5964]
["bitfinex","ETHUSD",1752991178800,0.002,3648.2,3647.5,0.5964]
["bitfinex","ETHUSD",1752991178986,0.002,3648.2,3647.3,0.02741754]
["bitfinex","ETHUSD",1752991178987,4.225,3648.1,3648.0,0.7572]
["bitfinex","ETHUSD",1752991179169,4.225,3648.1,3648.0,4.58201789]
["bitfinex","ETHUSD",1752991179494,4.225,3648.1,3648.0,4.71881789]
["bitfinex","ETHUSD",1752991180282,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1752991180494,4.227,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1752991180992,4.227,3648.2,3648.1,3.20075292]
["bitfinex","ETHUSD",1752991181194,0.002,3648.2,3648.1,3.9467565]
["bitfinex","ETHUSD",1752991181501,4.227,3648.2,3648.1,3.9467565]
["bitfinex","ETHUSD",1752991183098,4.227,3648.2,3648.1,1.20560358]
["bitfinex","ETHUSD",1752991183299,4.227,3648.2,3648.1,0.4596]
["bitfinex","ETHUSD",1752991183681,4.227,3648.2,3648.1,3.20075292]
["bitfinex","ETHUSD",1752991183997,4.227,3648.2,3648.1,0.4596]
["bitfinex","ETHUSD",1752991185183,4.227,3648.2,3648.1,3.20075292]
["bitfinex","ETHUSD",1752991186688,0.002,3648.2,3648.1,3.20075292]
["bitfinex","ETHUSD",1752991187017,4.227,3648.2,3648.1,4.65565696]
["bitfinex","ETHUSD",1752991188320,0.002,3648.2,3648.1,4.65565696]
["bitfinex","ETHUSD",1752991188518,0.002,3648.2,3648.1,4.68306848]
["bitfinex","ETHUSD",1752991188700,0.002,3648.2,3648.1,4.65565696]
["bitfinex","ETHUSD",1752991190927,0.002,3648.2,3648.1,9.31565692]
["bitfinex","ETHUSD",1752991203141,0.002,3648.2,3648.1,4.65565696]
["bitfinex","ETHUSD",1752991209145,0.002,3648.2,3648.1,4.19605696]
["bitfinex","ETHUSD",1752991209340,0.002,3648.2,3648.1,3.51245292]
["bitfinex","ETHUSD",1752991209643,0.002,3648.2,3648.1,3.98705292]
["bitfinex","ETHUSD",1752991213453,0.002,3648.2,3648.1,3.21575292]
["bitfinex","ETHUSD",1752991215095,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1752991218254,0.002,3648.2,3648.1,3.21575292]
["bitfinex","ETHUSD",1752991224773,0.002,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1752991225912,0.002,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1752991225913,0.8,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752991226111,3.21065292,3648.1,3647.0,2.74191051]
["bitfinex","ETHUSD",1752991226313,0.002,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1752991226314,0.8,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752991226501,4.6905,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752991229308,7.43187836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752991229896,2.74147386,3647.7,3647.2,1e-08]
["bitfinex","ETHUSD",1752991230098,3.51002867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752991230303,5.05452892,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752991230505,2.31300025,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752991231106,4.06025417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991231316,8.28025417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991231514,10.00677859,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991234401,3.04502442,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991234602,4.9895,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991238219,8.18155417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991238905,8.73155417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991240139,4.9895,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991240545,5.4398,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991241049,0.7685,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991241353,4.9895,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991241717,5.4398,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991243146,4.221,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991243314,0.95500328,3647.5,3647.2,1e-08]
["bitfinex","ETHUSD",1752991243514,4.6713,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991243714,5.4235,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991244052,8.71525417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991246042,11.71525417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991251428,11.71425417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991251635,13.63355406,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1752991252657,10.40715631,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991252824,10.85745631,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991259059,7.26102934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991259258,10.93102934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991259465,12.66306513,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991260151,0.1368,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991260352,9.96182934,3647.2,3647.1,0.44270001]
["bitfinex","ETHUSD",1752991260558,6.96182934,3647.2,3647.1,0.44270001]
["bitfinex","ETHUSD",1752991260863,9.96182934,3647.2,3647.1,0.44270001]
["bitfinex","ETHUSD",1752991261065,9.96182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991261584,11.25246184,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991261783,11.38926184,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991267098,11.93926184,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991267303,12.39286184,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991267598,13.17006184,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991268445,12.71546184,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991268687,5.87862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991268858,4.3558,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991269051,4.219,3647.2,3647.1,0.44270001]
["bitfinex","ETHUSD",1752991271302,0.002,3647.3,3647.1,0.44270001]
["bitfinex","ETHUSD",1752991271493,4.219,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991271991,4.219,3647.2,3647.1,0.57950001]
["bitfinex","ETHUSD",1752991275984,4.219,3647.2,3647.1,0.13680001]
["bitfinex","ETHUSD",1752991276874,6.96082934,3647.2,3647.1,0.13680001]
["bitfinex","ETHUSD",1752991277380,6.96082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991277701,8.05989203,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991279702,9.06349203,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991280206,8.60989203,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991285826,9.06349203,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991286493,12.972119,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991286687,15.972119,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991291503,15.974119,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752991303709,4.06830528,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752991304033,11.56623225,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752991304397,11.99573225,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1752991305609,3.29235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991305792,11.73599708,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991305998,12.16549708,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991310212,7.52099708,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991310546,11.73499708,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991310743,10.50635568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991310948,10.50635568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991313248,3.55,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991313450,7.3508,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991313747,10.09315568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991314328,7.3508,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991314633,10.09315568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991315170,7.3508,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991316056,3.1368,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991316213,7.3508,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991316846,10.09315568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991317777,5.87915568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991317956,10.09215568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991318786,5.87915568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991318987,10.09215568,3646.5,3646.4,0.4325]
["bitfinex","ETHUSD",1752991320844,10.09215568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991321160,11.98062209,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991321665,12.42912209,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752991324456,12.42912209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991324661,13.26092209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991333486,4.76762209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991333690,11.97962209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991339094,11.97862209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991340698,12.42712209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991344098,11.97862209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991344319,12.42712209,3646.5,3646.4,1e-08]
["bitfinex","ETHUSD",1752991344521,6.29243089,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1752991344816,11.4041916,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1752991352006,11.3952916,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1752991354801,15.6042916,3646.4,3646.3,1e-08]
["bitfinex","ETHUSD",1752991355630,6.29265653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752991355799,12.13254213,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752991355996,12.57214213,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752991357400,19.15714213,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752991357596,19.97624213,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752991364134,2.74295745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991364446,10.64608442,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991364802,14.08568442,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991365007,14.84348442,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991365940,44.84348442,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991366140,41.71401816,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991366305,45.92101816,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991367931,46.36061816,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991375150,46.75147974,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991375824,46.89446814,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991378950,15.30420656,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752991379641,15.30420656,3645.7,3645.6,0.43650001]
["bitfinex","ETHUSD",1752991379846,6.29325844,3645.3,3645.2,0.8292]
["bitfinex","ETHUSD",1752991380008,10.49825844,3645.3,3645.2,0.8292]
["bitfinex","ETHUSD",1752991381624,3.29348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1752991381927,2.74292204,3645.8,3645.0,0.4365]
["bitfinex","ETHUSD",1752991382121,2.74320956,3645.4,3645.0,0.4365]
["bitfinex","ETHUSD",1752991382338,4.205,3645.3,3645.0,0.4365]
["bitfinex","ETHUSD",1752991382848,9.4740049,3646.0,3645.1,0.33189144]
["bitfinex","ETHUSD",1752991383048,0.1368,3645.8,3645.2,0.5733]
["bitfinex","ETHUSD",1752991383230,4.205,3645.7,3645.3,0.4365]
["bitfinex","ETHUSD",1752991383425,4.205,3645.6,3645.3,0.4365]
["bitfinex","ETHUSD",1752991383631,4.205,3645.6,3645.4,0.36484709]
["bitfinex","ETHUSD",1752991383827,4.205,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1752991384050,4.205,3645.6,3645.4,0.4365]
["bitfinex","ETHUSD",1752991384838,6.94804455,3645.6,3645.5,0.8209]
["bitfinex","ETHUSD",1752991385031,6.94804455,3645.6,3645.5,1.2574]
["bitfinex","ETHUSD",1752991388251,2.74304455,3645.6,3645.5,1.2574]
["bitfinex","ETHUSD",1752991388433,6.94704455,3645.6,3645.5,1.2574]
["bitfinex","ETHUSD",1752991389222,8.4797177,3645.6,3645.5,0.8209]
["bitfinex","ETHUSD",1752991389628,7.49704455,3645.6,3645.5,1.2574]
["bitfinex","ETHUSD",1752991390259,2.74348422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1752991390470,6.94648422,3645.0,3644.9,0.001]
["bitfinex","ETHUSD",1752991390854,6.94648422,3645.0,3644.9,1.2553]
["bitfinex","ETHUSD",1752991396248,0.1368,3645.3,3644.9,1.2553]
["bitfinex","ETHUSD",1752991396449,4.202,3645.2,3645.0,0.5733]
["bitfinex","ETHUSD",1752991396653,2.74336267,3645.2,3645.1,1.2683]
["bitfinex","ETHUSD",1752991396881,6.94536267,3645.2,3645.1,1.2683]
["bitfinex","ETHUSD",1752991398426,4.202,3645.2,3645.1,1.2683]
["bitfinex","ETHUSD",1752991400719,6.94533369,3645.2,3645.1,1.2683]
["bitfinex","ETHUSD",1752991401517,6.94533369,3645.2,3645.1,1.2693]
["bitfinex","ETHUSD",1752991402025,2.74333369,3645.2,3645.1,0.97361]
["bitfinex","ETHUSD",1752991402330,0.002,3646.5,3646.1,2.74260221]
["bitfinex","ETHUSD",1752991402609,0.002,3646.5,3646.3,3.6985061]
["bitfinex","ETHUSD",1752991402969,4.203,3646.4,3646.3,1.2557]
["bitfinex","ETHUSD",1752991403803,4.203,3646.4,3646.3,3.9982061]
["bitfinex","ETHUSD",1752991404030,0.002,3646.4,3646.3,4.68597897]
["bitfinex","ETHUSD",1752991404235,0.002,3646.4,3646.3,4.85020403]
["bitfinex","ETHUSD",1752991404432,0.002,3646.4,3646.3,4.82277897]
["bitfinex","ETHUSD",1752991405221,0.002,3646.4,3646.3,4.85020403]
["bitfinex","ETHUSD",1752991405446,0.002,3646.4,3646.3,4.82277897]
["bitfinex","ETHUSD",1752991406732,0.002,3646.4,3646.3,2.08027287]
["bitfinex","ETHUSD",1752991408318,0.002,3646.4,3646.3,0.956]
["bitfinex","ETHUSD",1752991408698,2.74257779,3646.3,3645.9,0.7612]
["bitfinex","ETHUSD",1752991408902,2.74273176,3646.0,3645.9,0.7612]
["bitfinex","ETHUSD",1752991413551,2.74273176,3646.0,3645.7,0.4382]
["bitfinex","ETHUSD",1752991413552,2.74281655,3645.9,3645.7,0.4382]
["bitfinex","ETHUSD",1752991413712,4.199,3645.8,3645.7,0.4382]
["bitfinex","ETHUSD",1752991413912,4.199,3645.8,3645.6,0.924]
["bitfinex","ETHUSD",1752991414116,4.199,3645.8,3645.6,1.3622]
["bitfinex","ETHUSD",1752991414514,6.94189659,3645.8,3645.6,1.3622]
["bitfinex","ETHUSD",1752991414743,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752991414945,2.74303766,3645.6,3645.4,0.7872]
["bitfinex","ETHUSD",1752991415117,4.199,3645.5,3645.4,0.7872]
["bitfinex","ETHUSD",1752991415317,4.199,3645.5,3645.4,1.2254]
["bitfinex","ETHUSD",1752991417538,4.199,3645.5,3645.4,0.7872]
["bitfinex","ETHUSD",1752991418150,4.199,3645.5,3645.4,1.2254]
["bitfinex","ETHUSD",1752991419441,4.199,3645.5,3645.4,1.65014144]
["bitfinex","ETHUSD",1752991421138,4.199,3645.5,3645.4,1.2254]
["bitfinex","ETHUSD",1752991423524,4.199,3645.5,3645.4,1.2264]
["bitfinex","ETHUSD",1752991425661,4.199,3645.5,3645.4,0.7882]
["bitfinex","ETHUSD",1752991426948,4.199,3645.5,3645.4,1.2264]
["bitfinex","ETHUSD",1752991429362,4.199,3645.5,3645.4,0.7882]
["bitfinex","ETHUSD",1752991429570,4.199,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991431065,6.94210794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991431272,7.38700794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991432657,8.41368517,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991441871,7.38700794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991442772,6.94210794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991442982,6.94210794,3645.5,3645.4,0.4686]
["bitfinex","ETHUSD",1752991443977,4.199,3645.5,3645.4,0.4686]
["bitfinex","ETHUSD",1752991444177,6.94210794,3645.5,3645.4,0.4686]
["bitfinex","ETHUSD",1752991445244,6.94210794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991448743,0.002,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991448979,0.002,3645.6,3645.5,1.2606]
["bitfinex","ETHUSD",1752991449180,4.199,3645.6,3645.5,1.66383405]
["bitfinex","ETHUSD",1752991449383,4.199,3645.6,3645.5,1.2606]
["bitfinex","ETHUSD",1752991450285,4.199,3645.6,3645.5,4.00370794]
["bitfinex","ETHUSD",1752991450456,0.002,3645.6,3645.5,4.00370794]
["bitfinex","ETHUSD",1752991450657,4.198,3645.6,3645.5,4.00370794]
["bitfinex","ETHUSD",1752991450883,4.198,3645.6,3645.5,1.2606]
["bitfinex","ETHUSD",1752991451179,4.198,3645.6,3645.5,0.793]
["bitfinex","ETHUSD",1752991451380,6.94103309,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991451579,7.37723309,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991455550,4.6342,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991456387,7.37723549,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991456848,2.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991457669,6.94105004,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991457954,0.4362,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991458153,3.17930794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991459664,0.4362,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991459875,6.94105471,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991461256,4.198,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991462886,0.4362,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991463067,3.17930794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991467685,6.94103757,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991468104,2.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991468493,4.198,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991468888,4.198,3645.6,3645.5,1.2013]
["bitfinex","ETHUSD",1752991469099,4.198,3645.6,3645.5,1.73264789]
["bitfinex","ETHUSD",1752991470218,4.198,3645.6,3645.5,4.47575583]
["bitfinex","ETHUSD",1752991471891,0.002,3645.6,3645.5,4.47575583]
["bitfinex","ETHUSD",1752991477707,0.002,3645.6,3645.5,0.9057]
["bitfinex","ETHUSD",1752991477892,0.002,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752991479604,0.4708,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752991480003,7.40583269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752991483731,7.40583269,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991484229,6.93703269,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991485030,4.194,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991485196,6.93705414,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991486434,6.9370799,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991486631,7.4058799,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752991487127,2.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991487732,3.21190794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991488834,3.99950794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991490537,5.09315523,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991501420,8.64315523,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752991510633,2.7442371,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991510836,21.03996407,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991511160,21.50756407,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991511456,23.20659051,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991512079,23.34882123,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991513165,19.15882123,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991513341,23.34882123,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991514051,23.55965765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991515652,19.36965765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991515970,23.56065765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991516743,19.36965765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991516944,23.56065765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991518581,19.36965765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991518785,23.56065765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991522289,24.99177236,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991523130,54.99177236,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991524468,54.29997109,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991524668,53.56065765,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991525291,15.20593068,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991525502,18.16550424,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991525872,18.71550424,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991526469,12.54007352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991526669,13.73107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991526871,12.54007352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991527088,13.73107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991527620,16.73107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991527926,17.28107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991528127,13.09007352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991528295,17.28107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991528674,13.09007352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991528899,17.28107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991529106,13.09007352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991529610,17.28107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991530410,13.09007352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991530615,17.28107352,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991531423,15.61030974,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991531719,20.61600974,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991532084,21.35532318,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991532390,22.30191674,3644.0,3643.9,1e-08]
["bitfinex","ETHUSD",1752991532953,7.0479397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991533093,14.38506667,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991533424,11.2389397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991535328,11.6966397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991536840,0.1368,3643.8,3643.1,1.3303]
["bitfinex","ETHUSD",1752991536997,4.191,3643.7,3643.2,0.84462369]
["bitfinex","ETHUSD",1752991537193,0.1368,3643.8,3643.3,0.4371]
["bitfinex","ETHUSD",1752991537394,4.191,3643.7,3643.3,0.4371]
["bitfinex","ETHUSD",1752991537619,4.191,3643.7,3643.3,3.18182452]
["bitfinex","ETHUSD",1752991537834,4.191,3643.7,3643.3,2.74472452]
["bitfinex","ETHUSD",1752991538020,4.191,3643.7,3643.4,1.07538328]
["bitfinex","ETHUSD",1752991538520,4.191,3643.7,3643.5,0.4371]
["bitfinex","ETHUSD",1752991538837,0.1368,3643.8,3643.6,0.4371]
["bitfinex","ETHUSD",1752991539131,4.191,3643.7,3643.6,0.4371]
["bitfinex","ETHUSD",1752991543448,6.93547233,3643.7,3643.1,1.3303]
["bitfinex","ETHUSD",1752991543653,4.191,3643.7,3643.4,0.4371]
["bitfinex","ETHUSD",1752991543949,4.191,3643.7,3643.5,0.4371]
["bitfinex","ETHUSD",1752991544514,4.191,3643.7,3643.1,1.30072639]
["bitfinex","ETHUSD",1752991544717,4.191,3643.7,3643.6,0.4371]
["bitfinex","ETHUSD",1752991545017,0.1368,3643.8,3643.6,0.4371]
["bitfinex","ETHUSD",1752991545216,4.19,3643.7,3643.4,2.74468245]
["bitfinex","ETHUSD",1752991545646,4.19,3643.7,3643.1,3.63808443]
["bitfinex","ETHUSD",1752991545647,4.19,3643.7,3643.3,2.74474449]
["bitfinex","ETHUSD",1752991545824,4.19,3643.7,3643.5,0.4371]
["bitfinex","ETHUSD",1752991546026,4.19,3643.7,3643.6,0.4371]
["bitfinex","ETHUSD",1752991549626,6.79583642,3644.0,3643.6,0.4371]
["bitfinex","ETHUSD",1752991549834,4.19,3643.9,3643.7,1.2232]
["bitfinex","ETHUSD",1752991550024,4.19,3643.9,3643.7,0.7861]
["bitfinex","ETHUSD",1752991550353,4.19,3643.9,3643.7,1.2232]
["bitfinex","ETHUSD",1752991553964,4.19,3643.9,3643.7,0.7861]
["bitfinex","ETHUSD",1752991554847,6.585,3644.0,3643.8,3.18148772]
["bitfinex","ETHUSD",1752991555021,6.585,3644.0,3643.9,3.18141241]
["bitfinex","ETHUSD",1752991555221,1.83916872,3644.6,3643.9,1.2184]
["bitfinex","ETHUSD",1752991555422,1.63031402,3644.6,3644.0,1.2184]
["bitfinex","ETHUSD",1752991555654,0.002,3644.6,3644.5,3.66196061]
["bitfinex","ETHUSD",1752991555965,4.192,3644.6,3644.5,4.09906061]
["bitfinex","ETHUSD",1752991556464,4.192,3644.6,3644.5,4.78336231]
["bitfinex","ETHUSD",1752991559029,4.192,3644.6,3644.5,2.0395017]
["bitfinex","ETHUSD",1752991559764,4.192,3644.6,3644.5,4.78336231]
["bitfinex","ETHUSD",1752991562702,4.192,3644.6,3644.5,2.0395017]
["bitfinex","ETHUSD",1752991563080,4.192,3644.6,3644.5,1.6024017]
["bitfinex","ETHUSD",1752991563281,4.192,3644.6,3644.5,0.9181]
["bitfinex","ETHUSD",1752991563816,2.74386061,3644.5,3643.8,0.7734]
["bitfinex","ETHUSD",1752991563973,2.74422597,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1752991564157,4.188,3644.0,3643.8,0.1368]
["bitfinex","ETHUSD",1752991564357,6.9322923,3644.0,3643.8,0.1368]
["bitfinex","ETHUSD",1752991564782,4.188,3644.0,3643.5,0.7734]
["bitfinex","ETHUSD",1752991564978,2.74431241,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1752991565488,2.74439058,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1752991565789,4.188,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752991566295,6.93246304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752991569398,4.188,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752991571408,6.93246304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752991572582,2.74458152,3643.6,3643.1,0.4445]
["bitfinex","ETHUSD",1752991572788,4.188,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1752991573176,6.93261369,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1752991573576,4.188,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1752991573781,4.188,3643.5,3643.4,0.5813]
["bitfinex","ETHUSD",1752991574510,4.188,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1752991574811,4.189,3643.5,3643.4,0.1378]
["bitfinex","ETHUSD",1752991576325,4.189,3643.5,3643.4,0.5813]
["bitfinex","ETHUSD",1752991579333,2.88105983,3644.0,3643.4,0.5813]
["bitfinex","ETHUSD",1752991579505,4.188,3643.9,3643.4,0.5813]
["bitfinex","ETHUSD",1752991580230,4.188,3643.8,3643.4,0.5813]
["bitfinex","ETHUSD",1752991582207,0.1368,3644.0,3643.4,0.5813]
["bitfinex","ETHUSD",1752991582395,2.88079818,3644.4,3643.7,2.88123349]
["bitfinex","ETHUSD",1752991582610,4.188,3644.3,3643.8,0.4435]
["bitfinex","ETHUSD",1752991582794,4.188,3644.3,3643.9,2.74430693]
["bitfinex","ETHUSD",1752991583021,4.188,3644.3,3643.9,0.4435]
["bitfinex","ETHUSD",1752991583533,4.188,3644.3,3643.9,3.18780154]
["bitfinex","ETHUSD",1752991584100,6.587,3644.5,3644.0,2.74422506]
["bitfinex","ETHUSD",1752991584301,4.188,3644.4,3644.1,1.3656]
["bitfinex","ETHUSD",1752991585634,6.587,3644.5,3644.1,0.81274161]
["bitfinex","ETHUSD",1752991585848,4.188,3644.4,3644.2,0.4435]
["bitfinex","ETHUSD",1752991586019,4.188,3644.4,3644.3,0.4435]
["bitfinex","ETHUSD",1752991586220,4.188,3644.4,3644.3,0.5803]
["bitfinex","ETHUSD",1752991586552,6.587,3644.5,3644.3,0.1368]
["bitfinex","ETHUSD",1752991586754,4.188,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1752991590353,4.188,3644.4,3644.3,3.32060918]
["bitfinex","ETHUSD",1752991590524,4.188,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1752991593392,4.188,3644.4,3644.3,0.5766]
["bitfinex","ETHUSD",1752991593940,4.188,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1752991596486,4.6431,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1752991598469,2.74402128,3644.3,3643.6,2.74447558]
["bitfinex","ETHUSD",1752991598709,2.74444478,3643.8,3643.5,0.1368]
["bitfinex","ETHUSD",1752991598988,0.7846,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1752991599188,3.52913836,3643.6,3643.4,0.001]
["bitfinex","ETHUSD",1752991599520,4.6421,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991600164,7.38671369,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991602398,8.49197285,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991606481,9.04197285,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991606713,9.95633853,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991608081,9.81677285,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991611137,9.95798645,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991614331,12.95798645,3643.5,3643.4,0.001]
["bitfinex","ETHUSD",1752991616411,12.95798645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991617292,16.10411342,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991618603,12.95798645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991618931,8.77098645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991619134,12.95798645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991619433,6.99108645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991619731,8.17808645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991620035,9.16858645,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991620240,9.02737285,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991620532,4.84037285,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991620721,7.48161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991621111,3.29461369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991621432,7.48161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991623513,3.29461369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991623843,7.48161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991625437,4.3238,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991625750,4.3238,3643.5,3643.4,0.44680001]
["bitfinex","ETHUSD",1752991626921,0.1368,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991627123,6.589,3643.8,3643.5,0.8282]
["bitfinex","ETHUSD",1752991627319,4.187,3643.7,3643.5,1.275]
["bitfinex","ETHUSD",1752991628854,4.187,3643.7,3643.5,0.8282]
["bitfinex","ETHUSD",1752991629156,6.589,3643.8,3643.5,0.8282]
["bitfinex","ETHUSD",1752991629157,4.186,3643.6,3643.5,0.8282]
["bitfinex","ETHUSD",1752991629458,4.186,3643.6,3643.4,1e-08]
["bitfinex","ETHUSD",1752991635990,4.186,3643.6,3643.4,0.44680001]
["bitfinex","ETHUSD",1752991636585,4.186,3643.5,3643.4,0.44680001]
["bitfinex","ETHUSD",1752991639292,4.186,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991639886,6.93061369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991641595,4.186,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991641997,6.93061369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991643058,4.186,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991644691,4.188,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991646210,4.187,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991646414,0.002,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991646570,4.187,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991648175,0.002,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991648384,6.93161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991648613,4.187,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991649217,2.74661369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991649420,8.25291369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991650274,8.80291369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991655016,14.94904066,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991670545,10.76504066,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991670749,14.94904066,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991670915,14.94804066,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991671116,17.3760918,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991672918,13.04446483,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991673312,6.43341369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991673532,10.61641369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991678068,7.61641369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991678873,3.43341369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991679172,7.61641369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991680169,3.43341369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991680374,7.61641369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991682952,4.3218,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991683157,4.3218,3643.5,3643.4,0.45130001]
["bitfinex","ETHUSD",1752991683370,7.06641369,3643.5,3643.4,0.45130001]
["bitfinex","ETHUSD",1752991683669,0.1388,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991683874,9.52938943,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991684075,12.97888943,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991696084,12.97788943,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991698077,12.52838943,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991698291,10.47761369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991699433,6.29661369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991699698,10.47761369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991700197,7.47761369,3643.5,3643.4,0.45130001]
["bitfinex","ETHUSD",1752991700397,6.29661369,3643.5,3643.4,0.45130001]
["bitfinex","ETHUSD",1752991700904,7.47761369,3643.5,3643.4,0.45130001]
["bitfinex","ETHUSD",1752991702305,7.47761369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991702469,7.47761369,3643.5,3643.4,0.45130001]
["bitfinex","ETHUSD",1752991703613,7.47761369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991703829,9.15872253,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991704477,12.15872253,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991706021,10.47761369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991707391,10.92711369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991709929,10.47761369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991710430,11.71111369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1752991716068,2.74491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991716273,14.9921085,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991716477,15.4587085,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991731785,22.0487085,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991734492,18.90258153,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991734693,22.0487085,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991735592,12.88491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752991735901,13.51291504,3643.1,3643.0,0.47310001]
["bitfinex","ETHUSD",1752991736106,10.768,3643.1,3643.0,1.24970001]
["bitfinex","ETHUSD",1752991737198,10.768,3643.1,3643.0,1.38845001]
["bitfinex","ETHUSD",1752991737723,6.59,3643.1,3643.0,1.38845001]
["bitfinex","ETHUSD",1752991737925,10.768,3643.1,3643.0,1.38845001]
["bitfinex","ETHUSD",1752991739409,0.002,3643.5,3643.4,0.8072]
["bitfinex","ETHUSD",1752991739722,4.18,3643.5,3643.4,3.68868902]
["bitfinex","ETHUSD",1752991740026,4.18,3643.5,3643.4,4.82000427]
["bitfinex","ETHUSD",1752991741018,4.18,3643.5,3643.4,2.07531525]
["bitfinex","ETHUSD",1752991741203,4.18,3643.5,3643.4,1.3851]
["bitfinex","ETHUSD",1752991743295,0.002,3643.5,3643.4,4.12978902]
["bitfinex","ETHUSD",1752991743489,4.179,3643.5,3643.4,4.12978902]
["bitfinex","ETHUSD",1752991751245,0.002,3643.5,3643.4,4.12978902]
["bitfinex","ETHUSD",1752991753848,0.002,3643.5,3643.4,7.12978902]
["bitfinex","ETHUSD",1752991754044,0.002,3643.5,3643.4,8.11999651]
["bitfinex","ETHUSD",1752991755617,0.002,3643.5,3643.4,11.26612348]
["bitfinex","ETHUSD",1752991756335,1e-08,3643.5,3643.4,11.26612348]
["bitfinex","ETHUSD",1752991761970,1e-08,3643.5,3643.4,15.44012348]
["bitfinex","ETHUSD",1752991762551,1e-08,3643.5,3643.4,20.10012344]
["bitfinex","ETHUSD",1752991764142,1e-08,3643.9,3643.8,3.57098772]
["bitfinex","ETHUSD",1752991764348,1e-08,3643.9,3643.8,16.51010495]
["bitfinex","ETHUSD",1752991764547,1e-08,3643.9,3643.8,17.06056108]
["bitfinex","ETHUSD",1752991764860,1e-08,3643.9,3643.8,20.06056108]
["bitfinex","ETHUSD",1752991767733,1e-08,3644.3,3644.2,3.54028649]
["bitfinex","ETHUSD",1752991767965,1e-08,3644.4,3644.3,5.74401119]
["bitfinex","ETHUSD",1752991768169,1e-08,3644.4,3644.3,6.99431119]
["bitfinex","ETHUSD",1752991768471,0.002,3645.0,3644.9,3.53975949]
["bitfinex","ETHUSD",1752991768658,0.002,3645.0,3644.9,3.56719508]
["bitfinex","ETHUSD",1752991768858,0.002,3645.0,3644.9,5.190944]
["bitfinex","ETHUSD",1752991769170,0.002,3645.0,3644.9,5.645044]
["bitfinex","ETHUSD",1752991769346,0.002,3645.0,3644.9,5.67247959]
["bitfinex","ETHUSD",1752991769543,0.002,3645.0,3644.9,5.190944]
["bitfinex","ETHUSD",1752991772386,0.002,3645.0,3644.9,4.394744]
["bitfinex","ETHUSD",1752991772848,0.441,3645.0,3644.9,4.394744]
["bitfinex","ETHUSD",1752991773049,0.002,3645.0,3644.9,4.394744]
["bitfinex","ETHUSD",1752991774886,0.002,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1752991777573,0.002,3645.0,3644.9,2.90779508]
["bitfinex","ETHUSD",1752991778386,0.002,3645.0,3644.9,3.36189508]
["bitfinex","ETHUSD",1752991778691,0.002,3645.0,3644.9,4.16059508]
["bitfinex","ETHUSD",1752991785612,0.002,3645.0,3644.9,8.82059504]
["bitfinex","ETHUSD",1752991785906,0.002,3645.0,3644.9,10.36678887]
["bitfinex","ETHUSD",1752991787824,0.002,3645.0,3644.9,9.91268887]
["bitfinex","ETHUSD",1752991789134,0.002,3645.0,3644.9,9.11398887]
["bitfinex","ETHUSD",1752991791402,0.002,3645.0,3644.9,4.45398891]
["bitfinex","ETHUSD",1752991791737,0.002,3645.0,3644.9,4.90808891]
["bitfinex","ETHUSD",1752991792039,0.002,3645.0,3644.9,4.9355245]
["bitfinex","ETHUSD",1752991793364,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752991793701,0.002,3645.4,3645.3,3.19735844]
["bitfinex","ETHUSD",1752991794722,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752991795033,0.002,3645.4,3645.3,3.19735844]
["bitfinex","ETHUSD",1752991796950,0.002,3645.6,3645.5,6.49750794]
["bitfinex","ETHUSD",1752991797120,0.002,3645.6,3645.5,12.14063763]
["bitfinex","ETHUSD",1752991797326,0.002,3645.6,3645.5,12.59473763]
["bitfinex","ETHUSD",1752991797521,1e-08,3645.6,3645.5,15.7408646]
["bitfinex","ETHUSD",1752991797736,1e-08,3645.8,3645.7,6.53655745]
["bitfinex","ETHUSD",1752991797936,1e-08,3645.8,3645.7,10.70655745]
["bitfinex","ETHUSD",1752991798245,1e-08,3645.8,3645.7,18.08456118]
["bitfinex","ETHUSD",1752991799514,1e-08,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1752991799715,1e-08,3645.9,3645.8,7.00141104]
["bitfinex","ETHUSD",1752991800055,1e-08,3645.9,3645.8,6.97398222]
["bitfinex","ETHUSD",1752991803368,1e-08,3645.9,3645.8,11.77078218]
["bitfinex","ETHUSD",1752991803570,1e-08,3645.9,3645.8,13.3444116]
["bitfinex","ETHUSD",1752991803884,1e-08,3645.9,3645.8,9.1133116]
["bitfinex","ETHUSD",1752991804058,0.44000001,3645.9,3645.8,7.53968218]
["bitfinex","ETHUSD",1752991805546,1.19970001,3645.9,3645.8,7.53968218]
["bitfinex","ETHUSD",1752991807446,1.19970001,3645.9,3645.8,4.79679996]
["bitfinex","ETHUSD",1752991809271,1.19970001,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752991809993,3.94250699,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752991810278,1.19970001,3645.9,3645.8,0.0868]
["bitfinex","ETHUSD",1752991816538,1.19970001,3645.9,3645.8,0.0878]
["bitfinex","ETHUSD",1752991817533,3.94250699,3645.9,3645.8,0.0878]
["bitfinex","ETHUSD",1752991818031,5.36770001,3645.9,3645.8,0.0878]
["bitfinex","ETHUSD",1752991818941,9.19621284,3645.9,3645.8,0.0878]
["bitfinex","ETHUSD",1752991820905,8.11050699,3645.9,3645.8,0.0878]
["bitfinex","ETHUSD",1752991821838,8.11050699,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1752991827338,5.36770001,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1752991827546,8.11050699,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1752991828922,8.66050699,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1752991829124,9.93802362,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1752991841777,2.8227579,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1752991841984,4.167,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1752991842184,2.7430798,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1752991842482,4.167,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752991842706,4.6236,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752991842991,4.167,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752991843151,0.4566,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752991843471,4.167,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752991845096,4.6236,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752991847993,7.36685844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752991848310,4.167,3645.3,3645.0,0.1378]
["bitfinex","ETHUSD",1752991850240,7.36686441,3645.3,3645.0,0.1378]
["bitfinex","ETHUSD",1752991852127,0.4566,3645.2,3645.0,0.1378]
["bitfinex","ETHUSD",1752991852277,4.166,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991858954,6.90940895,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991859158,7.35350895,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991864286,4.6101,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991864574,4.6091,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991864782,4.165,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991866998,7.35250895,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991868094,2.74334005,3645.2,3645.0,0.1378]
["bitfinex","ETHUSD",1752991868297,3.5160641,3645.5,3645.0,0.1378]
["bitfinex","ETHUSD",1752991868298,4.165,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991868668,7.35250895,3645.1,3645.0,0.1378]
["bitfinex","ETHUSD",1752991869071,7.35250895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1752991869470,8.14410895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1752991873058,9.2465263,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1752991873771,8.14410895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1752991885335,8.71920895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1752991885630,11.71920895,3645.1,3645.0,0.001]
["bitfinex","ETHUSD",1752991890095,11.71920895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1752991893432,3.29371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752991893730,3.29371004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1752991893731,11.88631298,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1752991893910,12.33271298,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1752991894504,4.0973359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1752991894811,20.40143162,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1752991895235,20.84783162,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1752991896545,7.09771241,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752991896720,11.26171241,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752991896922,13.42416333,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752991898538,13.56007154,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752991905037,7.09771241,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752991905238,10.45831241,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752991905445,10.45831241,3643.9,3643.6,0.4572]
["bitfinex","ETHUSD",1752991905832,10.45831241,3643.9,3643.8,0.4582]
["bitfinex","ETHUSD",1752991907524,7.714,3643.9,3643.8,0.4582]
["bitfinex","ETHUSD",1752991907850,0.1368,3644.2,3643.8,1.2624]
["bitfinex","ETHUSD",1752991908145,4.164,3644.1,3643.9,0.4572]
["bitfinex","ETHUSD",1752991908342,4.164,3644.1,3643.8,0.8052]
["bitfinex","ETHUSD",1752991908528,6.90821158,3644.1,3643.8,0.8052]
["bitfinex","ETHUSD",1752991909335,2.7442617,3644.0,3643.8,0.001]
["bitfinex","ETHUSD",1752991909523,7.45831241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991909722,8.93864982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991910135,8.49224982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991910449,11.93864982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991920769,11.49224982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991922444,11.95214982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991931480,12.74674982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991932073,19.33474982,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752991936550,4.12553836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752991936778,8.28853836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752991937089,8.74843836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752991937881,3.2948397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991938183,11.87719873,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991938366,12.33709873,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991939188,15.69935196,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752991944271,6.43171504,3643.1,3642.8,0.001]
["bitfinex","ETHUSD",1752991944574,6.89161504,3643.1,3642.8,0.001]
["bitfinex","ETHUSD",1752991944760,8.11498285,3643.1,3642.8,0.001]
["bitfinex","ETHUSD",1752991945297,7.09566574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991945517,11.25866574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991945812,11.71856574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991946102,13.95835579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991946465,9.33545579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991946690,13.95835579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991947502,9.33545579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991947715,13.95835579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991950025,13.49845579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991951773,13.93275579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991957521,12.69785579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991958325,13.13215579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991961224,12.69785579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991961421,13.13215579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991962188,13.92455579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991966619,9.76155579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991966825,13.92455579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991968140,20.51555579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991968496,9.76155579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991968720,20.51555579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991969523,15.91825579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991969700,20.08125579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991970536,9.32725579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991970737,20.08125579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991971128,20.51555579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991971524,15.91825579,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991971844,17.04906574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991972340,16.49906574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991972544,16.49906574,3642.9,3642.8,0.45200001]
["bitfinex","ETHUSD",1752991972850,17.04906574,3642.9,3642.8,0.45200001]
["bitfinex","ETHUSD",1752991973053,6.591,3642.9,3642.8,0.45200001]
["bitfinex","ETHUSD",1752991973351,16.63586574,3642.9,3642.8,1.24480001]
["bitfinex","ETHUSD",1752991973898,17.18586574,3642.9,3642.8,1.24480001]
["bitfinex","ETHUSD",1752991974160,14.4408,3642.9,3642.8,1.24480001]
["bitfinex","ETHUSD",1752991974338,17.18586574,3642.9,3642.8,1.24480001]
["bitfinex","ETHUSD",1752991975644,6.43186574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991975817,11.5323123,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991978540,7.3703123,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991978726,11.5323123,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991979112,10.59386574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991980727,10.59386574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991981920,6.43186574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991982120,10.59386574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991982316,11.35376574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991982561,14.20316006,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991985119,12.99896006,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991988670,13.00096006,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991992079,10.04486574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991992379,10.59486574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991992752,10.04486574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991993069,10.59486574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991993369,6.43386574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991993757,7.8498,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991994072,7.8498,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752991994271,3.002,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752991994471,7.163,3642.9,3642.8,1.66238591]
["bitfinex","ETHUSD",1752991994660,4.163,3642.9,3642.8,1.66238591]
["bitfinex","ETHUSD",1752991996551,9.90806574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752991999980,7.163,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752992000490,9.90806574,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752992000864,7.163,3642.9,3642.8,0.44500001]
["bitfinex","ETHUSD",1752992001069,7.163,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752992001360,7.162,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752992001592,9.90706574,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752992002889,4.162,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752992010091,0.002,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752992010312,4.162,3642.9,3642.8,1.26160001]
["bitfinex","ETHUSD",1752992011197,4.162,3642.9,3642.8,1.39840001]
["bitfinex","ETHUSD",1752992017696,0.002,3642.9,3642.8,1.81287403]
["bitfinex","ETHUSD",1752992017897,4.161,3642.9,3642.8,1.81287403]
["bitfinex","ETHUSD",1752992021210,4.161,3642.9,3642.8,1.39840001]
["bitfinex","ETHUSD",1752992021836,4.161,3642.9,3642.8,0.13680001]
["bitfinex","ETHUSD",1752992022607,6.90606574,3642.9,3642.8,0.13680001]
["bitfinex","ETHUSD",1752992025650,7.34866574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992026356,9.00005408,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992033224,7.45506574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992037075,7.89766574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992038575,7.45506574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992040989,4.71,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992041336,4.16,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1752992041536,4.16,3642.9,3642.8,0.46560001]
["bitfinex","ETHUSD",1752992041794,4.16,3642.9,3642.8,0.78679612]
["bitfinex","ETHUSD",1752992042009,4.16,3642.9,3642.8,0.46560001]
["bitfinex","ETHUSD",1752992042582,0.002,3642.9,3642.8,6.71147011]
["bitfinex","ETHUSD",1752992042917,0.002,3644.4,3643.6,3.52883836]
["bitfinex","ETHUSD",1752992043200,4.162,3644.4,3644.1,3.52846179]
["bitfinex","ETHUSD",1752992043496,0.002,3644.4,3644.1,6.71048099]
["bitfinex","ETHUSD",1752992043701,0.002,3644.4,3644.1,7.14863938]
["bitfinex","ETHUSD",1752992047806,0.002,3644.4,3644.1,3.99406179]
["bitfinex","ETHUSD",1752992052626,0.002,3644.4,3644.1,4.13086179]
["bitfinex","ETHUSD",1752992052790,0.002,3644.4,3644.1,5.55227565]
["bitfinex","ETHUSD",1752992060137,0.002,3644.4,3644.1,5.08667565]
["bitfinex","ETHUSD",1752992060326,0.002,3644.4,3644.1,3.66526179]
["bitfinex","ETHUSD",1752992061226,0.002,3644.4,3644.1,4.13086179]
["bitfinex","ETHUSD",1752992061942,0.002,3644.4,3644.1,3.66526179]
["bitfinex","ETHUSD",1752992062149,0.002,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1752992062318,0.4605,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752992062918,1.2705,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752992063114,2.08824421,3644.2,3643.3,2.74476436]
["bitfinex","ETHUSD",1752992063336,0.812,3644.2,3643.7,0.1368]
["bitfinex","ETHUSD",1752992063514,0.4585,3644.1,3643.7,0.1368]
["bitfinex","ETHUSD",1752992063849,4.156,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1752992064048,0.4585,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1752992064850,0.4585,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1752992068185,2.7446147,3643.5,3642.8,2.74511637]
["bitfinex","ETHUSD",1752992068331,4.9583,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752992068530,5.3878,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752992068755,0.4295,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752992070579,4.9583,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752992071265,5.3878,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752992071428,0.4295,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752992081088,3.17426436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752992081286,3.17426436,3643.3,3643.1,0.001]
["bitfinex","ETHUSD",1752992081287,3.9875208,3643.3,3643.1,0.001]
["bitfinex","ETHUSD",1752992081606,0.4295,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992082008,4.5865,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992085817,7.3313397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992085991,4.5865,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992087152,7.3313397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992088753,0.4295,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992089058,4.5865,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992091044,4.157,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992091241,7.3313397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992093655,4.5865,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992094859,7.3313397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992096830,8.43285428,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992097061,9.38505428,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992097844,9.93505428,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992100670,12.93505428,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752992102774,12.93505428,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752992114884,14.92009989,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752992117409,17.81109989,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752992117586,14.92209989,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752992118700,3.29544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752992118907,10.45344256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752992119094,14.014417,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752992119295,14.457017,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752992127408,6.2956687,3642.1,3641.5,0.7819]
["bitfinex","ETHUSD",1752992127629,10.4536687,3642.1,3641.5,0.7819]
["bitfinex","ETHUSD",1752992127832,12.25104524,3642.1,3641.5,0.7819]
["bitfinex","ETHUSD",1752992128026,14.50847125,3642.1,3641.2,0.7708]
["bitfinex","ETHUSD",1752992128526,14.50847125,3642.1,3641.2,1.2329]
["bitfinex","ETHUSD",1752992128826,14.50847125,3642.1,3641.3,0.4621]
["bitfinex","ETHUSD",1752992133512,14.50847125,3642.1,3641.2,0.7708]
["bitfinex","ETHUSD",1752992133925,14.50847125,3642.1,3641.3,0.4621]
["bitfinex","ETHUSD",1752992134128,14.71803461,3642.1,3641.3,0.4621]
["bitfinex","ETHUSD",1752992136647,14.71803461,3642.1,3641.2,0.7708]
["bitfinex","ETHUSD",1752992136648,9.33733461,3642.1,3641.2,0.7708]
["bitfinex","ETHUSD",1752992136818,13.49533461,3642.1,3641.7,0.4621]
["bitfinex","ETHUSD",1752992139026,5.09304524,3642.1,3641.7,0.7599]
["bitfinex","ETHUSD",1752992139231,9.25104524,3642.1,3642.0,0.4631]
["bitfinex","ETHUSD",1752992140315,8.70104524,3642.1,3642.0,0.4631]
["bitfinex","ETHUSD",1752992141130,5.95537654,3642.1,3642.0,1.223]
["bitfinex","ETHUSD",1752992141526,8.70104524,3642.1,3642.0,1.223]
["bitfinex","ETHUSD",1752992141726,5.95537654,3642.1,3642.0,1.223]
["bitfinex","ETHUSD",1752992142933,1.79737654,3642.1,3642.0,1.223]
["bitfinex","ETHUSD",1752992143156,5.95537654,3642.1,3642.0,1.223]
["bitfinex","ETHUSD",1752992145621,5.95437654,3642.1,3642.0,1.223]
["bitfinex","ETHUSD",1752992149782,5.95437654,3642.1,3642.0,1.63357442]
["bitfinex","ETHUSD",1752992149959,5.95437654,3642.1,3642.0,1.3598]
["bitfinex","ETHUSD",1752992152758,5.95437654,3642.1,3642.0,4.10554409]
["bitfinex","ETHUSD",1752992152954,1.79737654,3642.1,3642.0,4.10554409]
["bitfinex","ETHUSD",1752992153285,5.95437654,3642.1,3642.0,4.10554409]
["bitfinex","ETHUSD",1752992157492,5.95437654,3642.1,3642.0,1.3598]
["bitfinex","ETHUSD",1752992157698,5.95437654,3642.1,3642.0,4.10554409]
["bitfinex","ETHUSD",1752992157871,5.95437654,3642.1,3642.0,4.79068865]
["bitfinex","ETHUSD",1752992160292,5.88131232,3642.1,3642.0,4.79068865]
["bitfinex","ETHUSD",1752992161485,5.88131232,3642.1,3642.0,2.04494456]
["bitfinex","ETHUSD",1752992162305,5.88131232,3642.1,3642.0,4.79068865]
["bitfinex","ETHUSD",1752992163700,5.88131232,3642.1,3642.0,2.04494456]
["bitfinex","ETHUSD",1752992164274,5.88131232,3642.1,3642.0,4.79068865]
["bitfinex","ETHUSD",1752992165694,0.002,3642.2,3642.1,3.4978687]
["bitfinex","ETHUSD",1752992165906,4.158,3642.2,3642.1,4.74653693]
["bitfinex","ETHUSD",1752992166098,4.158,3642.2,3642.1,4.71908025]
["bitfinex","ETHUSD",1752992166773,4.158,3642.2,3642.1,0.75561155]
["bitfinex","ETHUSD",1752992166970,4.158,3642.2,3642.0,0.1378]
["bitfinex","ETHUSD",1752992169927,4.158,3642.2,3642.1,0.7812]
["bitfinex","ETHUSD",1752992170094,4.158,3642.2,3642.1,3.9924687]
["bitfinex","ETHUSD",1752992171310,0.002,3642.2,3642.1,3.9924687]
["bitfinex","ETHUSD",1752992171511,4.158,3642.2,3642.1,3.9924687]
["bitfinex","ETHUSD",1752992171810,4.158,3642.2,3642.1,4.68282165]
["bitfinex","ETHUSD",1752992172586,4.158,3642.2,3642.1,1.47155295]
["bitfinex","ETHUSD",1752992173000,4.158,3642.2,3642.1,4.21722165]
["bitfinex","ETHUSD",1752992173831,4.158,3642.2,3642.1,1.47155295]
["bitfinex","ETHUSD",1752992174194,4.158,3642.2,3642.1,0.7812]
["bitfinex","ETHUSD",1752992174687,4.158,3642.2,3642.0,2.88353927]
["bitfinex","ETHUSD",1752992174883,4.158,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752992175090,4.158,3642.2,3642.1,3.2112687]
["bitfinex","ETHUSD",1752992176209,0.002,3642.2,3642.1,3.2112687]
["bitfinex","ETHUSD",1752992176414,4.157,3642.2,3642.1,3.89918133]
["bitfinex","ETHUSD",1752992178036,4.157,3642.2,3642.1,3.43358133]
["bitfinex","ETHUSD",1752992178238,0.002,3642.2,3642.1,3.43358133]
["bitfinex","ETHUSD",1752992178537,4.157,3642.2,3642.1,3.43358133]
["bitfinex","ETHUSD",1752992179236,4.157,3642.2,3642.1,0.68791263]
["bitfinex","ETHUSD",1752992179396,4.157,3642.2,3642.0,0.1378]
["bitfinex","ETHUSD",1752992179796,4.157,3642.2,3642.0,2.88352587]
["bitfinex","ETHUSD",1752992180490,4.157,3642.2,3642.0,0.1378]
["bitfinex","ETHUSD",1752992180698,0.4546,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992182614,0.4566,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992183198,0.002,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992183440,0.002,3642.1,3642.0,3.34914409]
["bitfinex","ETHUSD",1752992183737,4.157,3642.1,3642.0,4.06807133]
["bitfinex","ETHUSD",1752992183915,0.002,3642.1,3642.0,4.04061389]
["bitfinex","ETHUSD",1752992184100,4.157,3642.1,3642.0,4.06807133]
["bitfinex","ETHUSD",1752992184301,4.157,3642.1,3642.0,4.04061389]
["bitfinex","ETHUSD",1752992185199,4.157,3642.1,3642.0,3.57501389]
["bitfinex","ETHUSD",1752992185441,4.157,3642.1,3642.0,0.8292698]
["bitfinex","ETHUSD",1752992186451,4.157,3642.1,3642.0,3.57501389]
["bitfinex","ETHUSD",1752992187138,4.157,3642.1,3642.0,0.8292698]
["bitfinex","ETHUSD",1752992188604,4.6028,3642.1,3642.0,0.1378]
["bitfinex","ETHUSD",1752992189035,4.6028,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992193448,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752992193738,0.002,3642.2,3642.1,4.03602538]
["bitfinex","ETHUSD",1752992193946,0.002,3642.2,3642.1,5.04344009]
["bitfinex","ETHUSD",1752992199609,0.002,3642.2,3642.1,4.57334009]
["bitfinex","ETHUSD",1752992199931,0.002,3642.2,3642.1,4.54588341]
["bitfinex","ETHUSD",1752992201223,0.002,3642.2,3642.1,5.01598341]
["bitfinex","ETHUSD",1752992202309,0.002,3642.2,3642.1,5.04344009]
["bitfinex","ETHUSD",1752992205358,0.002,3642.2,3642.1,5.01598341]
["bitfinex","ETHUSD",1752992208358,0.002,3642.2,3642.1,8.19801768]
["bitfinex","ETHUSD",1752992208561,0.002,3642.2,3642.1,8.170561]
["bitfinex","ETHUSD",1752992209460,1e-08,3642.2,3642.1,19.98456096]
["bitfinex","ETHUSD",1752992210280,1e-08,3642.2,3642.1,20.53456096]
["bitfinex","ETHUSD",1752992222683,1e-08,3642.2,3642.1,16.38056096]
["bitfinex","ETHUSD",1752992222992,1e-08,3642.2,3642.1,12.56608337]
["bitfinex","ETHUSD",1752992223296,1e-08,3642.2,3642.1,15.56608337]
["bitfinex","ETHUSD",1752992223656,1e-08,3642.2,3642.1,11.41308337]
["bitfinex","ETHUSD",1752992223883,0.46040001,3642.2,3642.1,11.55866866]
["bitfinex","ETHUSD",1752992224089,0.46040001,3642.2,3642.1,10.40566866]
["bitfinex","ETHUSD",1752992224291,0.46040001,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1752992224654,0.46040001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752992227261,0.46040001,3642.2,3642.1,2.7466687]
["bitfinex","ETHUSD",1752992229587,0.46040001,3642.2,3642.1,2.77412538]
["bitfinex","ETHUSD",1752992230110,1e-08,3642.2,3642.1,3.33989936]
["bitfinex","ETHUSD",1752992231711,1e-08,3642.2,3642.1,3.31244268]
["bitfinex","ETHUSD",1752992233720,1e-08,3642.2,3642.1,3.33989936]
["bitfinex","ETHUSD",1752992235404,1e-08,3642.2,3642.1,3.31244268]
["bitfinex","ETHUSD",1752992238408,0.46040001,3642.2,3642.1,3.31244268]
["bitfinex","ETHUSD",1752992241409,1e-08,3642.2,3642.1,3.31244268]
["bitfinex","ETHUSD",1752992241705,0.45765438,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752992241909,0.7591,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752992242277,0.7591,3642.7,3642.6,2.88209182]
["bitfinex","ETHUSD",1752992243812,1.2195,3642.7,3642.6,2.88209182]
["bitfinex","ETHUSD",1752992249417,1.2215,3642.7,3642.6,2.88209182]
["bitfinex","ETHUSD",1752992262374,5.3982,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752992262632,5.93842,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752992262815,0.4726,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752992265156,4.9378,3642.7,3642.4,2.88223999]
["bitfinex","ETHUSD",1752992265357,0.4726,3642.6,3642.4,2.88223999]
["bitfinex","ETHUSD",1752992266670,0.4726,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752992266833,4.9378,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752992266834,0.7848,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752992267029,4.155,3642.7,3642.6,2.88209182]
["bitfinex","ETHUSD",1752992271542,4.6276,3642.7,3642.6,2.88209182]
["bitfinex","ETHUSD",1752992272388,5.4179,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752992272542,5.88106,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1752992272730,0.4726,3642.6,3642.4,0.1378]
["bitfinex","ETHUSD",1752992274045,4.153,3642.5,3642.4,0.1378]
["bitfinex","ETHUSD",1752992274366,4.6256,3642.5,3642.4,0.1378]
["bitfinex","ETHUSD",1752992276979,8.74937319,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992287095,6.004006,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992287700,8.74937319,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992287906,8.70827319,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992288203,5.3748,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992288380,4.5845,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992288698,0.4305,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992288890,4.5845,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992289917,4.154,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752992290575,4.154,3642.5,3642.4,2.74644256]
["bitfinex","ETHUSD",1752992290764,0.9354,3642.7,3642.4,0.42622426]
["bitfinex","ETHUSD",1752992290765,0.002,3642.7,3642.4,0.42622426]
["bitfinex","ETHUSD",1752992290965,0.002,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752992291167,0.002,3642.7,3642.6,3.70219182]
["bitfinex","ETHUSD",1752992291368,0.002,3642.7,3642.6,4.15799182]
["bitfinex","ETHUSD",1752992299058,0.002,3642.7,3642.6,10.31256941]
["bitfinex","ETHUSD",1752992299202,0.002,3642.9,3642.6,10.31256941]
["bitfinex","ETHUSD",1752992299203,0.002,3642.9,3642.8,6.5202411]
["bitfinex","ETHUSD",1752992299399,0.002,3643.7,3643.0,0.7751]
["bitfinex","ETHUSD",1752992299599,0.002,3643.7,3643.4,6.51978902]
["bitfinex","ETHUSD",1752992299807,0.002,3643.7,3643.4,6.65658902]
["bitfinex","ETHUSD",1752992300033,0.002,3643.7,3643.4,7.11238902]
["bitfinex","ETHUSD",1752992302847,0.002,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1752992303031,0.002,3644.0,3643.9,3.56885553]
["bitfinex","ETHUSD",1752992303535,0.002,3644.0,3643.9,4.16145553]
["bitfinex","ETHUSD",1752992304320,0.002,3644.0,3643.9,3.67821241]
["bitfinex","ETHUSD",1752992304721,0.002,3644.0,3643.9,2.88111241]
["bitfinex","ETHUSD",1752992304962,0.002,3644.0,3643.9,4.32506412]
["bitfinex","ETHUSD",1752992307252,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1752992307489,0.002,3644.2,3644.1,2.88096179]
["bitfinex","ETHUSD",1752992307747,0.002,3644.2,3644.1,3.33676179]
["bitfinex","ETHUSD",1752992308917,0.002,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752992309149,0.4451,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752992309467,0.4451,3644.2,3643.4,2.74467975]
["bitfinex","ETHUSD",1752992309468,0.7641,3644.0,3643.4,2.74467975]
["bitfinex","ETHUSD",1752992309770,0.4431,3643.9,3643.7,0.1368]
["bitfinex","ETHUSD",1752992310434,0.7641,3644.0,3643.7,0.1368]
["bitfinex","ETHUSD",1752992310640,0.4431,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1752992312857,0.4431,3643.8,3643.7,2.88126304]
["bitfinex","ETHUSD",1752992312858,4.156,3643.8,3643.7,2.88126304]
["bitfinex","ETHUSD",1752992313058,4.156,3643.8,3643.7,3.52378058]
["bitfinex","ETHUSD",1752992313557,0.002,3644.2,3643.7,0.77931754]
["bitfinex","ETHUSD",1752992313742,4.156,3644.1,3644.0,2.74419501]
["bitfinex","ETHUSD",1752992314163,4.156,3644.1,3644.0,2.88099501]
["bitfinex","ETHUSD",1752992314452,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1752992314754,0.002,3644.2,3644.1,3.30667747]
["bitfinex","ETHUSD",1752992325191,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1752992325374,0.002,3644.4,3644.3,2.88081119]
["bitfinex","ETHUSD",1752992325554,0.002,3644.4,3644.3,3.32671119]
["bitfinex","ETHUSD",1752992325757,0.002,3644.4,3644.3,4.57992732]
["bitfinex","ETHUSD",1752992326289,0.002,3644.4,3644.3,4.13402732]
["bitfinex","ETHUSD",1752992329499,0.002,3644.4,3644.3,5.39472732]
["bitfinex","ETHUSD",1752992330710,0.002,3644.4,3644.3,5.42216743]
["bitfinex","ETHUSD",1752992336084,0.002,3644.4,3644.3,10.08216739]
["bitfinex","ETHUSD",1752992336283,0.002,3644.4,3644.3,10.05472728]
["bitfinex","ETHUSD",1752992338095,0.002,3644.4,3644.3,5.39472732]
["bitfinex","ETHUSD",1752992338429,0.002,3644.4,3644.3,5.42216743]
["bitfinex","ETHUSD",1752992340330,0.002,3644.4,3644.3,4.94882732]
["bitfinex","ETHUSD",1752992342032,0.002,3644.4,3644.3,5.38312732]
["bitfinex","ETHUSD",1752992342234,0.002,3644.4,3644.3,5.41056743]
["bitfinex","ETHUSD",1752992343044,0.002,3644.7,3644.4,2.7439359]
["bitfinex","ETHUSD",1752992343356,0.002,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1752992343742,0.002,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1752992343951,0.002,3644.7,3644.6,3.31488532]
["bitfinex","ETHUSD",1752992344120,0.002,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1752992345761,0.4614,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1752992345950,0.002,3644.7,3644.6,4.09390521]
["bitfinex","ETHUSD",1752992347228,0.002,3644.7,3644.6,4.52820521]
["bitfinex","ETHUSD",1752992347429,0.002,3644.7,3644.6,4.09390521]
["bitfinex","ETHUSD",1752992350439,0.4614,3644.7,3644.6,4.09390521]
["bitfinex","ETHUSD",1752992350838,0.4614,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1752992355370,0.002,3644.7,3644.6,4.17482317]
["bitfinex","ETHUSD",1752992356167,0.002,3644.7,3644.6,4.14738532]
["bitfinex","ETHUSD",1752992356547,0.002,3644.7,3644.6,4.17482317]
["bitfinex","ETHUSD",1752992357270,1e-08,3644.7,3644.6,11.83482313]
["bitfinex","ETHUSD",1752992357471,1e-08,3644.7,3644.6,14.39554167]
["bitfinex","ETHUSD",1752992357893,1e-08,3644.7,3644.6,19.09654167]
["bitfinex","ETHUSD",1752992358486,1e-08,3645.0,3644.9,3.57605949]
["bitfinex","ETHUSD",1752992358652,1e-08,3645.0,3644.9,12.41449504]
["bitfinex","ETHUSD",1752992358854,1e-08,3645.0,3644.9,15.0666565]
["bitfinex","ETHUSD",1752992359483,0.7784,3648.0,3645.1,5.4868179]
["bitfinex","ETHUSD",1752992359668,0.7784,3648.0,3645.0,0.8325]
["bitfinex","ETHUSD",1752992359669,0.7784,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752992359866,0.7784,3648.0,3647.5,0.02741603]
["bitfinex","ETHUSD",1752992359867,1.2378,3648.0,3647.5,0.02741603]
["bitfinex","ETHUSD",1752992360178,1.2378,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752992360179,0.7784,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752992360577,1.2378,3648.0,3647.0,2.74192729]
["bitfinex","ETHUSD",1752992360776,1.2378,3648.0,3646.7,0.8325]
["bitfinex","ETHUSD",1752992360777,0.7784,3648.0,3647.2,2.74182934]
["bitfinex","ETHUSD",1752992361091,0.4594,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752992362394,0.7784,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752992362570,1.2378,3648.0,3647.8,2.74136774]
["bitfinex","ETHUSD",1752992362780,0.4594,3647.9,3647.3,4.189]
["bitfinex","ETHUSD",1752992363281,0.8037,3647.8,3646.5,5.74229969]
["bitfinex","ETHUSD",1752992363486,0.8037,3647.6,3646.7,3.0]
["bitfinex","ETHUSD",1752992363683,0.4594,3647.5,3647.0,2.7419164]
["bitfinex","ETHUSD",1752992363870,0.4594,3647.5,3647.2,2.74176878]
["bitfinex","ETHUSD",1752992364067,0.4594,3647.5,3647.3,2.74173698]
["bitfinex","ETHUSD",1752992364604,0.4594,3647.4,3647.1,2.74188998]
["bitfinex","ETHUSD",1752992364821,0.8037,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1752992365110,0.8037,3647.6,3646.8,0.0274213]
["bitfinex","ETHUSD",1752992365111,0.8037,3648.7,3648.1,2.74109852]
["bitfinex","ETHUSD",1752992365310,0.8037,3648.5,3648.0,2.74120749]
["bitfinex","ETHUSD",1752992365511,0.8037,3648.5,3648.1,2.7411355]
["bitfinex","ETHUSD",1752992365512,0.4594,3648.4,3648.1,2.7411355]
["bitfinex","ETHUSD",1752992366182,0.8037,3648.3,3648.1,2.7411355]
["bitfinex","ETHUSD",1752992366383,0.4594,3648.2,3647.8,2.74130331]
["bitfinex","ETHUSD",1752992366590,0.8037,3648.1,3646.7,2.74220528]
["bitfinex","ETHUSD",1752992366768,0.8037,3647.9,3647.3,2.74175304]
["bitfinex","ETHUSD",1752992367095,0.8037,3647.7,3646.8,2.74211324]
["bitfinex","ETHUSD",1752992367269,0.4594,3647.6,3646.8,2.74211324]
["bitfinex","ETHUSD",1752992367472,0.767,3647.5,3646.8,2.74211324]
["bitfinex","ETHUSD",1752992367680,0.4578,3647.4,3646.8,2.74211324]
["bitfinex","ETHUSD",1752992367913,0.4578,3647.4,3646.8,2.74207627]
["bitfinex","ETHUSD",1752992368209,1.08694356,3647.3,3646.3,4.191]
["bitfinex","ETHUSD",1752992368369,0.4578,3647.2,3646.8,2.74210952]
["bitfinex","ETHUSD",1752992368572,0.4578,3647.2,3646.7,2.74218298]
["bitfinex","ETHUSD",1752992369607,0.4578,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752992372422,0.767,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1752992372423,2.7419797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1752992372571,2.7419797,3647.0,3645.7,2.74295479]
["bitfinex","ETHUSD",1752992372572,2.74242513,3646.5,3645.1,0.7563]
["bitfinex","ETHUSD",1752992372810,5.4338,3646.4,3645.7,2.7429009]
["bitfinex","ETHUSD",1752992373008,4.984,3646.4,3645.7,2.7429009]
["bitfinex","ETHUSD",1752992373322,0.4578,3646.3,3645.4,2.74311209]
["bitfinex","ETHUSD",1752992373654,0.4578,3646.3,3645.4,3.13644908]
["bitfinex","ETHUSD",1752992373941,0.4578,3646.3,3645.5,2.74310794]
["bitfinex","ETHUSD",1752992374150,0.787,3646.1,3645.4,2.74310951]
["bitfinex","ETHUSD",1752992374331,0.4578,3646.0,3645.4,2.74310951]
["bitfinex","ETHUSD",1752992375329,3.20055066,3646.0,3645.3,2.74324545]
["bitfinex","ETHUSD",1752992375626,0.4578,3645.9,3645.4,2.74317601]
["bitfinex","ETHUSD",1752992376044,0.4578,3645.8,3645.4,2.74317601]
["bitfinex","ETHUSD",1752992376390,0.4578,3645.7,3645.3,2.7432414]
["bitfinex","ETHUSD",1752992376732,0.4578,3645.6,3645.1,3.43395776]
["bitfinex","ETHUSD",1752992377076,1.2448,3645.5,3645.2,2.74332123]
["bitfinex","ETHUSD",1752992377244,0.4578,3645.4,3644.9,2.74355034]
["bitfinex","ETHUSD",1752992377440,0.4578,3645.4,3644.8,2.74362058]
["bitfinex","ETHUSD",1752992377783,3.20098514,3645.4,3644.7,2.74370845]
["bitfinex","ETHUSD",1752992377929,0.4578,3645.3,3644.7,4.05467875]
["bitfinex","ETHUSD",1752992378125,0.4578,3645.3,3644.7,1.31102287]
["bitfinex","ETHUSD",1752992378361,0.787,3645.2,3644.5,2.74380809]
["bitfinex","ETHUSD",1752992378591,0.787,3645.2,3644.5,2.74384445]
["bitfinex","ETHUSD",1752992378592,0.4578,3645.1,3644.5,2.74384445]
["bitfinex","ETHUSD",1752992379328,0.4578,3645.1,3644.3,3.15557759]
["bitfinex","ETHUSD",1752992379565,2.74349375,3645.0,3644.4,3.0]
["bitfinex","ETHUSD",1752992379871,0.4578,3644.9,3644.4,4.05531039]
["bitfinex","ETHUSD",1752992380166,0.4578,3644.8,3644.4,4.05531039]
["bitfinex","ETHUSD",1752992380752,0.4578,3644.8,3644.4,1.31137542]
["bitfinex","ETHUSD",1752992381867,2.74349669,3645.0,3644.3,0.001]
["bitfinex","ETHUSD",1752992381868,0.787,3644.6,3644.3,0.001]
["bitfinex","ETHUSD",1752992382066,0.787,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1752992382584,0.787,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1752992382954,3.53078532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1752992383155,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992383481,3.20166061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992383641,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992384005,3.20166061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992384787,7.39566061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992386668,4.6518,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992388077,7.39566061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992388444,4.6518,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992388770,7.39566061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992389154,4.6518,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992390573,2.06682176,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1752992390775,2.06682176,3644.7,3644.6,3.60821406]
["bitfinex","ETHUSD",1752992390940,2.06682176,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1752992391139,2.52462176,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1752992391370,0.8186,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992392062,1.2764,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992392877,4.02026061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992393864,5.33651253,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992395147,2.59265192,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992395546,1.2764,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992398780,4.02026061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992403957,1.2764,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992404161,0.4578,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992404364,4.6468,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992405079,4.189,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992406292,2.96672176,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1752992406614,4.19,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1752992406804,4.6433,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1752992406998,4.19,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1752992407201,3.19716061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992407513,3.98806061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992407682,3.53476061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992407881,3.98806061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992408197,1.2442,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992409181,3.98806061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992409400,5.38592594,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992411194,2.64206533,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992411397,5.38592594,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992415920,4.93262594,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992416103,7.71976061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992416300,11.17306061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992417125,11.72306061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752992418006,5.8807359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752992418206,6.6600359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752992418402,9.11705556,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1752992419793,10.22796408,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1752992420121,7.07361241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752992420342,13.26684227,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752992420526,13.72014227,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752992426125,13.71814227,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752992428038,13.92059905,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1752992428229,14.3265757,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1752992428424,4.11996304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752992428743,14.80427686,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752992428954,15.26337686,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752992429437,45.26337686,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752992430738,7.92179927,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752992431120,12.10779927,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752992433721,6.43133836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992433926,39.72675802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992435445,9.72675802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992436310,13.91175802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992438443,13.91075802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992439136,9.72675802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992439514,13.90975802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992440752,43.90975802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992443646,39.72675802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992443855,13.90875802,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992448327,17.06333561,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992448526,47.06333561,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1752992448866,7.0520397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752992449047,14.38661729,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752992449360,7.18891504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1752992449666,6.29499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752992449865,42.03502662,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752992450044,41.57592662,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752992450252,42.03502662,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752992450750,6.2951411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992451048,44.38891869,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992451268,44.84801869,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992456064,45.25399534,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992457331,41.07199534,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992457631,46.84924855,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992460130,46.82074855,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992460536,11.92737096,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992460956,12.47737096,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992467345,9.9231411,3642.8,3642.7,0.43320001]
["bitfinex","ETHUSD",1752992467542,9.9231411,3642.8,3642.7,1.18340001]
["bitfinex","ETHUSD",1752992469256,4.178,3642.8,3642.7,1.18340001]
["bitfinex","ETHUSD",1752992472459,6.9231411,3642.8,3642.7,0.75020001]
["bitfinex","ETHUSD",1752992472782,11.30971775,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992472954,13.04432764,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992473152,12.63835099,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992473379,12.20775099,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992473566,12.20775099,3642.8,3642.7,1.25480001]
["bitfinex","ETHUSD",1752992473567,9.9221411,3642.8,3642.7,1.25480001]
["bitfinex","ETHUSD",1752992473772,6.9221411,3642.8,3642.7,1.25480001]
["bitfinex","ETHUSD",1752992474076,4.177,3642.8,3642.7,1.25480001]
["bitfinex","ETHUSD",1752992474462,6.9221411,3642.8,3642.7,1.25480001]
["bitfinex","ETHUSD",1752992475081,6.9221411,3642.8,3642.7,0.82160001]
["bitfinex","ETHUSD",1752992475895,6.9221411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992480860,6.9221411,3642.8,3642.7,0.43320001]
["bitfinex","ETHUSD",1752992482305,2.74484117,3643.2,3642.8,0.7884]
["bitfinex","ETHUSD",1752992482454,4.178,3643.1,3642.8,0.7884]
["bitfinex","ETHUSD",1752992482792,4.178,3643.1,3642.9,0.4332]
["bitfinex","ETHUSD",1752992482997,6.92292296,3643.1,3643.0,0.4332]
["bitfinex","ETHUSD",1752992484294,2.74501062,3643.0,3642.8,1.2216]
["bitfinex","ETHUSD",1752992484495,4.177,3642.9,3642.8,1.2216]
["bitfinex","ETHUSD",1752992484674,6.92206574,3642.9,3642.8,1.2216]
["bitfinex","ETHUSD",1752992485688,2.7451411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992487082,6.92208918,3642.9,3642.7,0.43320001]
["bitfinex","ETHUSD",1752992487613,6.92208918,3642.9,3642.8,0.4332]
["bitfinex","ETHUSD",1752992488390,2.7451411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992492109,4.17513635,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992492304,7.17513635,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992492507,7.72513635,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992493197,7.72713635,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992494176,7.27753635,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992494398,8.54443635,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1752992497998,3.29521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752992498313,9.77891899,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752992500030,10.60111899,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752992500987,40.60111899,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752992502686,43.60111899,3642.7,3642.4,1e-08]
["bitfinex","ETHUSD",1752992502931,7.23144478,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752992503118,11.40244478,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752992503424,11.85204478,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752992503825,14.85204478,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752992507422,3.29559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752992507592,8.80742106,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752992507793,9.25702106,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752992508800,9.25702106,3642.2,3641.9,1e-08]
["bitfinex","ETHUSD",1752992508801,3.29574409,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752992509027,10.62532168,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752992509222,12.90434349,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752992510826,13.03905677,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752992511444,5.25987918,3642.0,3641.9,1e-08]
["bitfinex","ETHUSD",1752992511593,0.51712774,3642.2,3642.0,0.7912]
["bitfinex","ETHUSD",1752992511796,6.9196687,3642.1,3642.0,0.7912]
["bitfinex","ETHUSD",1752992512121,7.4696687,3642.1,3642.0,0.7912]
["bitfinex","ETHUSD",1752992512321,7.4696687,3642.1,3642.0,1.2636]
["bitfinex","ETHUSD",1752992512627,7.4696687,3642.1,3642.0,0.7912]
["bitfinex","ETHUSD",1752992513007,7.4696687,3642.1,3642.0,1.2636]
["bitfinex","ETHUSD",1752992513797,7.4696687,3642.1,3642.0,0.7912]
["bitfinex","ETHUSD",1752992513994,7.4696687,3642.1,3642.0,1.2636]
["bitfinex","ETHUSD",1752992514735,7.4696687,3642.1,3642.0,1.2646]
["bitfinex","ETHUSD",1752992516905,7.4696687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992517639,8.50505848,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992518540,8.96815848,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992520930,8.50505848,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992521467,7.4696687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992522539,4.174,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992522764,6.9196687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992523872,10.4696687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992529865,10.9327687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992530073,13.40026751,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992530567,12.16666751,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992530768,10.4696687,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1752992537337,0.7705,3642.6,3642.0,0.001]
["bitfinex","ETHUSD",1752992537338,0.002,3643.0,3642.7,2.74521646]
["bitfinex","ETHUSD",1752992537562,0.002,3643.7,3643.5,2.74461369]
["bitfinex","ETHUSD",1752992537768,0.796,3645.4,3644.2,3.50778649]
["bitfinex","ETHUSD",1752992538075,0.13904392,3645.6,3644.2,3.50778649]
["bitfinex","ETHUSD",1752992538279,0.796,3646.1,3644.4,2.7439359]
["bitfinex","ETHUSD",1752992538483,0.14294682,3646.1,3645.1,3.50710895]
["bitfinex","ETHUSD",1752992538644,4.224,3645.8,3645.1,6.66168654]
["bitfinex","ETHUSD",1752992538840,4.224,3645.8,3645.1,7.09458654]
["bitfinex","ETHUSD",1752992539046,4.224,3645.8,3645.1,8.07840023]
["bitfinex","ETHUSD",1752992540573,1e-08,3645.2,3645.1,11.07840023]
["bitfinex","ETHUSD",1752992540944,1e-08,3645.2,3645.1,12.64850107]
["bitfinex","ETHUSD",1752992541145,0.002,3646.6,3646.5,3.23965568]
["bitfinex","ETHUSD",1752992541653,0.002,3646.6,3646.5,3.67255568]
["bitfinex","ETHUSD",1752992541862,0.002,3646.6,3646.5,0.9302]
["bitfinex","ETHUSD",1752992542247,0.002,3646.6,3646.5,1.29746462]
["bitfinex","ETHUSD",1752992543486,0.002,3646.6,3646.5,0.9302]
["bitfinex","ETHUSD",1752992543682,0.002,3646.6,3646.1,0.8018]
["bitfinex","ETHUSD",1752992543884,0.002,3646.6,3646.1,1.2347]
["bitfinex","ETHUSD",1752992544414,4.219,3646.5,3646.1,1.2347]
["bitfinex","ETHUSD",1752992545795,6.96136395,3646.5,3646.1,1.2347]
["bitfinex","ETHUSD",1752992546006,4.219,3646.5,3646.1,1.2347]
["bitfinex","ETHUSD",1752992547697,5.18954306,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1752992547903,2.74257846,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752992548073,3.20824487,3646.4,3645.7,0.8018]
["bitfinex","ETHUSD",1752992548274,2.74265494,3646.2,3645.7,0.9386]
["bitfinex","ETHUSD",1752992548508,2.74273552,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992549170,7.42346257,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752992549399,6.95766257,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752992549965,7.42346257,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752992550184,2.7427946,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992550803,2.74281316,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1752992550966,2.7427436,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992551298,2.74274055,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992552500,6.95767225,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752992552672,2.74274517,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992552874,6.95766643,3646.1,3645.7,0.6022]
["bitfinex","ETHUSD",1752992553069,6.95766643,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752992553670,2.74275073,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992554600,6.95767501,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752992555405,2.74274548,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752992557851,0.002,3646.1,3645.8,1.3795]
["bitfinex","ETHUSD",1752992557983,1e-08,3647.2,3647.0,0.8295]
["bitfinex","ETHUSD",1752992558187,0.8209,3649.0,3647.3,6.57125417]
["bitfinex","ETHUSD",1752992558387,4.309,3648.5,3647.5,2.74160383]
["bitfinex","ETHUSD",1752992558589,4.309,3648.5,3647.5,2.76901986]
["bitfinex","ETHUSD",1752992558890,4.309,3648.5,3647.5,3.37121986]
["bitfinex","ETHUSD",1752992560188,4.307,3648.4,3647.5,3.37121986]
["bitfinex","ETHUSD",1752992561626,4.307,3648.4,3647.5,3.34380383]
["bitfinex","ETHUSD",1752992563194,0.4658,3648.3,3647.5,0.1368]
["bitfinex","ETHUSD",1752992563527,3.34362194,3648.3,3647.5,3.34380383]
["bitfinex","ETHUSD",1752992563697,3.34362194,3648.3,3647.5,4.03530925]
["bitfinex","ETHUSD",1752992563896,0.6026,3648.3,3647.5,4.03530925]
["bitfinex","ETHUSD",1752992564235,0.1368,3648.3,3647.5,4.03530925]
["bitfinex","ETHUSD",1752992566530,2.87785574,3648.3,3647.5,4.03530925]
["bitfinex","ETHUSD",1752992566835,0.1368,3648.3,3647.5,4.03530925]
["bitfinex","ETHUSD",1752992567191,0.1368,3648.3,3647.5,3.56990925]
["bitfinex","ETHUSD",1752992567433,0.1368,3648.3,3647.5,4.03530925]
["bitfinex","ETHUSD",1752992568294,2.87780802,3648.3,3647.5,3.56990925]
["bitfinex","ETHUSD",1752992568693,3.20688848,3648.2,3647.5,3.56990925]
["bitfinex","ETHUSD",1752992568893,0.4658,3648.2,3647.5,3.56990925]
["bitfinex","ETHUSD",1752992569709,1.3418,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1752992569908,3.20705047,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1752992570222,0.4658,3648.0,3647.5,0.1368]
["bitfinex","ETHUSD",1752992570735,2.74330939,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1752992571531,0.002,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1752992572502,0.002,3647.9,3647.5,2.87840383]
["bitfinex","ETHUSD",1752992573205,0.002,3647.9,3647.5,3.34380383]
["bitfinex","ETHUSD",1752992575003,0.002,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1752992575442,3.20933897,3647.6,3646.9,2.74200579]
["bitfinex","ETHUSD",1752992575639,0.4678,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752992575856,0.002,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752992577540,2.74353877,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752992577837,0.4658,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1752992578315,0.002,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752992578527,0.55,3647.4,3646.3,0.8122]
["bitfinex","ETHUSD",1752992578819,2.7418751,3647.2,3646.4,2.74237513]
["bitfinex","ETHUSD",1752992579226,2.74197661,3647.1,3646.3,0.8122]
["bitfinex","ETHUSD",1752992579414,2.74168269,3647.4,3646.4,3.20960546]
["bitfinex","ETHUSD",1752992579620,2.74168269,3647.4,3646.7,2.74219621]
["bitfinex","ETHUSD",1752992580136,2.7416118,3647.5,3646.7,2.74219621]
["bitfinex","ETHUSD",1752992580333,2.74168355,3647.4,3646.7,2.74219621]
["bitfinex","ETHUSD",1752992580637,2.74176306,3647.3,3646.6,2.74226146]
["bitfinex","ETHUSD",1752992580854,3.17176306,3647.3,3646.6,2.74226146]
["bitfinex","ETHUSD",1752992581023,3.17176306,3647.3,3646.7,2.74219475]
["bitfinex","ETHUSD",1752992581410,3.17176306,3647.3,3646.5,3.14721171]
["bitfinex","ETHUSD",1752992581609,3.17176306,3647.3,3646.6,2.74223645]
["bitfinex","ETHUSD",1752992581941,0.43,3647.3,3646.7,2.74218795]
["bitfinex","ETHUSD",1752992582628,0.43,3647.3,3646.8,2.7420775]
["bitfinex","ETHUSD",1752992583105,0.002,3647.6,3646.9,0.4672]
["bitfinex","ETHUSD",1752992583305,0.002,3647.6,3647.0,2.74196786]
["bitfinex","ETHUSD",1752992583505,0.002,3647.6,3647.0,0.7941]
["bitfinex","ETHUSD",1752992583744,0.002,3647.6,3647.1,2.74184829]
["bitfinex","ETHUSD",1752992584303,0.002,3647.6,3647.2,0.4672]
["bitfinex","ETHUSD",1752992584525,0.002,3647.6,3647.4,2.74162481]
["bitfinex","ETHUSD",1752992584741,0.002,3647.6,3647.3,3.20888226]
["bitfinex","ETHUSD",1752992584942,0.002,3647.6,3647.3,0.4672]
["bitfinex","ETHUSD",1752992585364,0.002,3647.6,3647.4,0.4672]
["bitfinex","ETHUSD",1752992585537,0.002,3647.6,3647.3,2.74169658]
["bitfinex","ETHUSD",1752992586023,0.002,3647.6,3647.2,2.74182024]
["bitfinex","ETHUSD",1752992586224,0.002,3647.6,3647.3,2.74174654]
["bitfinex","ETHUSD",1752992586741,0.002,3647.6,3647.2,3.20900615]
["bitfinex","ETHUSD",1752992586949,0.002,3647.6,3647.1,2.74188173]
["bitfinex","ETHUSD",1752992587256,0.002,3647.6,3647.2,2.74181298]
["bitfinex","ETHUSD",1752992587943,0.002,3647.6,3647.3,2.74174987]
["bitfinex","ETHUSD",1752992588261,0.002,3647.6,3647.1,0.35360774]
["bitfinex","ETHUSD",1752992588605,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992590043,0.432,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992590249,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992590453,0.002,3647.6,3647.5,0.604]
["bitfinex","ETHUSD",1752992590812,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992591213,0.432,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992592053,3.17352867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992593554,0.432,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992593953,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992596488,0.432,3647.6,3646.8,2.74212848]
["bitfinex","ETHUSD",1752992596702,0.7867,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1752992596991,3.1717355,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1752992597288,4.268,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992597474,7.00975417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992598190,4.268,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992598480,7.00975417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992598690,7.43975417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992599188,4.698,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992600863,4.268,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992602372,4.268,3647.3,3647.2,0.604]
["bitfinex","ETHUSD",1752992602986,4.268,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992608390,4.7098,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752992610393,4.7098,3647.3,3646.6,0.7771]
["bitfinex","ETHUSD",1752992610598,1.2685,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752992610780,4.01036,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752992610986,4.268,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1752992611671,7.00976634,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1752992611993,7.45156634,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1752992612498,0.4418,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752992612797,4.254,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752992614666,4.6958,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752992619404,4.254,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752992620405,0.4418,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1752992622711,0.4418,3647.0,3646.9,0.1378]
["bitfinex","ETHUSD",1752992623620,3.1837797,3647.0,3646.9,0.1378]
["bitfinex","ETHUSD",1752992623912,0.4418,3647.0,3646.9,0.1378]
["bitfinex","ETHUSD",1752992624208,3.1837797,3647.0,3646.9,0.1378]
["bitfinex","ETHUSD",1752992626176,3.1837797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752992626999,5.00532235,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752992628519,5.55532235,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752992629981,4.76542235,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752992630311,5.58242235,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752992630494,8.73120604,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752992630683,3.55943089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752992630882,8.42460803,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752992631078,8.86640803,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752992632295,9.41640803,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752992634235,12.41640803,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1752992634438,3.29258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1752992634741,16.16736393,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1752992634927,16.60916393,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1752992635124,16.60916393,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752992635442,46.60916393,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752992636000,7.92940659,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752992636299,0.002,3647.6,3647.2,0.7941]
["bitfinex","ETHUSD",1752992636638,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992636950,0.4438,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992637151,0.002,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752992637299,1.6488,3647.6,3646.7,0.7941]
["bitfinex","ETHUSD",1752992637636,0.55,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1752992637834,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1752992638042,4.465,3647.3,3647.0,0.4708]
["bitfinex","ETHUSD",1752992638534,4.464,3647.2,3647.0,0.4708]
["bitfinex","ETHUSD",1752992638935,4.464,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752992639717,4.464,3647.2,3646.9,2.87884904]
["bitfinex","ETHUSD",1752992639915,4.464,3647.2,3647.0,2.74197559]
["bitfinex","ETHUSD",1752992640115,4.464,3647.2,3647.0,0.4708]
["bitfinex","ETHUSD",1752992640524,4.464,3647.2,3646.9,0.74436978]
["bitfinex","ETHUSD",1752992642008,0.002,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752992642208,0.002,3647.9,3647.8,3.58149214]
["bitfinex","ETHUSD",1752992642436,0.002,3647.9,3647.8,4.05229214]
["bitfinex","ETHUSD",1752992644182,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1752992644385,0.002,3648.1,3648.0,7.39951009]
["bitfinex","ETHUSD",1752992644876,0.002,3648.1,3648.0,8.07422528]
["bitfinex","ETHUSD",1752992645100,0.002,3648.1,3648.0,7.87031009]
["bitfinex","ETHUSD",1752992645386,0.002,3648.1,3648.0,4.87031009]
["bitfinex","ETHUSD",1752992646905,0.002,3648.1,3647.6,4.508]
["bitfinex","ETHUSD",1752992646906,0.002,3648.1,3647.6,0.7602]
["bitfinex","ETHUSD",1752992647043,2.74316842,3648.1,3647.6,0.7602]
["bitfinex","ETHUSD",1752992647700,2.74124913,3648.0,3647.3,1.2355]
["bitfinex","ETHUSD",1752992647838,3.21516909,3648.1,3647.3,1.2355]
["bitfinex","ETHUSD",1752992648041,2.74129698,3648.0,3647.3,1.2355]
["bitfinex","ETHUSD",1752992648285,3.21517288,3648.1,3647.4,0.39772652]
["bitfinex","ETHUSD",1752992648848,3.21515909,3648.1,3647.3,0.7647]
["bitfinex","ETHUSD",1752992649059,2.74137203,3647.9,3647.3,0.7647]
["bitfinex","ETHUSD",1752992649297,2.74143735,3647.8,3647.3,0.7647]
["bitfinex","ETHUSD",1752992649504,0.474,3648.1,3647.3,0.7647]
["bitfinex","ETHUSD",1752992649505,2.7412476,3648.0,3647.3,0.7647]
["bitfinex","ETHUSD",1752992649711,3.21351052,3647.7,3647.0,0.7647]
["bitfinex","ETHUSD",1752992650169,2.74137553,3647.9,3647.0,0.7647]
["bitfinex","ETHUSD",1752992650346,2.74137895,3647.8,3647.1,2.74187451]
["bitfinex","ETHUSD",1752992650542,2.74137895,3647.8,3647.0,0.7647]
["bitfinex","ETHUSD",1752992650543,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1752992650743,0.002,3648.1,3648.0,4.58259543]
["bitfinex","ETHUSD",1752992651958,0.002,3648.1,3648.0,4.71939543]
["bitfinex","ETHUSD",1752992653081,0.002,3648.1,3648.0,4.69198315]
["bitfinex","ETHUSD",1752992653380,0.002,3648.1,3648.0,7.69198315]
["bitfinex","ETHUSD",1752992654267,0.002,3648.1,3648.0,4.69198315]
["bitfinex","ETHUSD",1752992654471,0.002,3648.1,3648.0,3.67292807]
["bitfinex","ETHUSD",1752992655753,0.002,3648.1,3648.0,4.14372807]
["bitfinex","ETHUSD",1752992658547,1e-08,3648.1,3648.0,20.9033387]
["bitfinex","ETHUSD",1752992658773,1e-08,3648.1,3648.0,22.9033387]
["bitfinex","ETHUSD",1752992659980,1e-08,3648.1,3648.0,18.24333874]
["bitfinex","ETHUSD",1752992660198,1e-08,3648.1,3648.0,20.34180488]
["bitfinex","ETHUSD",1752992666894,1e-08,3648.1,3648.0,15.82880488]
["bitfinex","ETHUSD",1752992667089,1e-08,3648.1,3648.0,20.31680488]
["bitfinex","ETHUSD",1752992667394,1e-08,3648.1,3648.0,20.31480488]
["bitfinex","ETHUSD",1752992668564,0.92305672,3650.3,3648.1,3.55]
["bitfinex","ETHUSD",1752992668799,0.8124,3650.6,3649.5,3.7864]
["bitfinex","ETHUSD",1752992669096,0.8124,3650.9,3649.6,5.00010026]
["bitfinex","ETHUSD",1752992669272,0.4422,3650.5,3650.0,2.73967048]
["bitfinex","ETHUSD",1752992669475,0.4422,3650.5,3649.6,4.51]
["bitfinex","ETHUSD",1752992669476,0.8124,3650.2,3649.7,0.02739951]
["bitfinex","ETHUSD",1752992669695,0.8124,3650.2,3649.8,2.73982588]
["bitfinex","ETHUSD",1752992669894,3.0,3650.8,3650.1,2.73965096]
["bitfinex","ETHUSD",1752992669895,0.8124,3650.7,3650.1,2.73965096]
["bitfinex","ETHUSD",1752992670284,0.8124,3650.7,3649.3,0.7864]
["bitfinex","ETHUSD",1752992670285,0.8124,3651.3,3650.2,0.02739575]
["bitfinex","ETHUSD",1752992670602,0.4422,3651.2,3650.6,2.73926681]
["bitfinex","ETHUSD",1752992671287,1.0602817,3651.2,3650.7,2.73916146]
["bitfinex","ETHUSD",1752992671597,0.4422,3651.1,3650.7,2.73916146]
["bitfinex","ETHUSD",1752992672104,0.4422,3651.0,3650.5,2.73934824]
["bitfinex","ETHUSD",1752992672307,0.8124,3651.1,3650.5,2.73934978]
["bitfinex","ETHUSD",1752992672502,0.4422,3650.9,3650.4,2.73940392]
["bitfinex","ETHUSD",1752992672818,0.4422,3650.9,3650.6,2.7392245]
["bitfinex","ETHUSD",1752992673694,0.4422,3650.9,3650.1,2.73965096]
["bitfinex","ETHUSD",1752992673885,0.4422,3650.9,3650.7,2.73914938]
["bitfinex","ETHUSD",1752992674086,0.8124,3651.1,3650.6,2.73922138]
["bitfinex","ETHUSD",1752992674312,1.2546,3651.1,3650.8,2.73911711]
["bitfinex","ETHUSD",1752992674617,1.2546,3651.1,3650.3,2.73950086]
["bitfinex","ETHUSD",1752992674824,1.2546,3651.1,3650.3,5.73950086]
["bitfinex","ETHUSD",1752992674994,0.4422,3651.4,3651.1,2.73887107]
["bitfinex","ETHUSD",1752992675320,3.28836412,3651.9,3651.1,2.73887107]
["bitfinex","ETHUSD",1752992675321,0.8033,3652.7,3651.4,3.0]
["bitfinex","ETHUSD",1752992675625,1.2455,3652.8,3652.1,2.73808952]
["bitfinex","ETHUSD",1752992675778,0.4422,3652.7,3652.3,2.7379912]
["bitfinex","ETHUSD",1752992675983,0.4422,3652.7,3652.1,2.73807812]
["bitfinex","ETHUSD",1752992676221,0.4422,3652.7,3651.5,5.3157]
["bitfinex","ETHUSD",1752992676520,0.4422,3652.7,3652.0,2.73821112]
["bitfinex","ETHUSD",1752992676679,0.84050794,3652.7,3652.1,2.73814825]
["bitfinex","ETHUSD",1752992677124,0.4422,3652.7,3651.7,0.4627]
["bitfinex","ETHUSD",1752992677296,0.8033,3652.8,3652.3,2.73794254]
["bitfinex","ETHUSD",1752992677618,0.4422,3652.7,3651.9,2.73830061]
["bitfinex","ETHUSD",1752992677932,0.4422,3652.7,3651.5,0.8117]
["bitfinex","ETHUSD",1752992678080,0.4422,3652.7,3648.8,2.74058982]
["bitfinex","ETHUSD",1752992678081,0.4422,3652.7,3651.2,0.7989]
["bitfinex","ETHUSD",1752992678287,0.4422,3652.7,3650.2,3.0]
["bitfinex","ETHUSD",1752992678288,0.7708,3652.3,3650.8,0.7989]
["bitfinex","ETHUSD",1752992678628,2.73843323,3651.8,3650.8,1.398797]
["bitfinex","ETHUSD",1752992678816,2.73836211,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1752992678990,0.4422,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1752992679190,0.4422,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1752992679391,3.18037233,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1752992679591,0.84821723,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1752992679887,4.02864896,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1752992680096,3.58644896,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1752992680309,0.4422,3651.9,3651.2,2.73880553]
["bitfinex","ETHUSD",1752992680682,0.4422,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752992681322,3.18050061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752992682111,4.22546666,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752992682435,3.95130061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752992684036,2.73869589,3651.4,3650.9,4.65999996]
["bitfinex","ETHUSD",1752992684239,0.7708,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1752992684530,2.73860878,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992684834,3.18080878,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992685128,3.77273472,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992686103,4.59443472,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992687108,9.10243472,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992689130,9.10242651,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992690394,4.59442651,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992690595,9.09442651,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992690791,4.59442651,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992690987,9.08942651,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992691406,6.35282594,3651.5,3650.3,0.7865]
["bitfinex","ETHUSD",1752992691606,2.70964265,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1752992691812,2.73882559,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1752992692221,2.73899725,3651.0,3650.1,2.73962905]
["bitfinex","ETHUSD",1752992692529,8.46365064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1752992692730,9.58391543,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1752992699032,6.84486479,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1752992699210,8.46365064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1752992700425,2.73931157,3650.6,3649.7,0.7519]
["bitfinex","ETHUSD",1752992700644,0.784,3650.3,3649.7,2.73993002]
["bitfinex","ETHUSD",1752992700947,4.467,3650.2,3649.6,0.001]
["bitfinex","ETHUSD",1752992701155,4.9002,3650.2,3649.6,2.74102062]
["bitfinex","ETHUSD",1752992701448,4.467,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752992701655,7.20657591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752992701828,7.63977591,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1752992702930,7.63977591,3650.2,3649.6,0.001]
["bitfinex","ETHUSD",1752992702931,2.73965096,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1752992703130,2.73985077,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752992703658,3.97445077,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752992703956,2.73995122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752992704129,7.19895122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752992704648,7.63215122,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752992705754,10.10089142,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1752992708668,3.85595392,3650.2,3649.6,0.001]
["bitfinex","ETHUSD",1752992708669,0.002,3651.5,3649.6,2.94827592]
["bitfinex","ETHUSD",1752992708964,0.002,3651.5,3651.4,6.50637557]
["bitfinex","ETHUSD",1752992709173,0.002,3651.5,3651.4,0.7677]
["bitfinex","ETHUSD",1752992709324,0.002,3651.5,3651.4,0.9045]
["bitfinex","ETHUSD",1752992709524,0.002,3651.5,3651.4,3.64317557]
["bitfinex","ETHUSD",1752992709761,0.002,3651.5,3651.4,4.10997557]
["bitfinex","ETHUSD",1752992709960,0.002,3651.5,3651.4,4.82223972]
["bitfinex","ETHUSD",1752992710559,0.002,3651.5,3651.4,4.79485297]
["bitfinex","ETHUSD",1752992711149,0.002,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1752992713390,0.4352,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752992715165,1.2318,3651.5,3650.2,1.2345]
["bitfinex","ETHUSD",1752992715345,3.53720057,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1752992715542,1.25452006,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1752992715943,0.4332,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1752992716266,4.669,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1752992716641,5.1022,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1752992717042,5.1022,3651.2,3650.5,2.73932785]
["bitfinex","ETHUSD",1752992717274,8.51324834,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1752992717485,8.08004834,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1752992717670,0.4332,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1752992717839,0.7966,3650.8,3649.8,1.2345]
["bitfinex","ETHUSD",1752992718041,5.0972,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752992718250,8.4257807,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1752992718756,0.7986,3653.0,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992718969,1.2318,3653.0,3652.2,2.76545643]
["bitfinex","ETHUSD",1752992719140,4.701,3652.6,3652.2,2.76545643]
["bitfinex","ETHUSD",1752992719342,4.702,3652.5,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992719650,0.002,3653.0,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992720187,4.702,3652.5,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992721362,4.702,3652.5,3652.0,0.02738225]
["bitfinex","ETHUSD",1752992721557,0.4332,3652.2,3651.6,2.73846703]
["bitfinex","ETHUSD",1752992721756,0.4332,3652.2,3651.5,2.73857764]
["bitfinex","ETHUSD",1752992722071,0.4332,3652.2,3651.5,2.73858335]
["bitfinex","ETHUSD",1752992722241,0.4332,3652.2,3651.3,0.3]
["bitfinex","ETHUSD",1752992722442,2.73821081,3652.1,3651.3,2.73875044]
["bitfinex","ETHUSD",1752992722670,4.699,3652.0,3651.3,2.73875044]
["bitfinex","ETHUSD",1752992723052,2.73821081,3652.1,3651.2,2.73882559]
["bitfinex","ETHUSD",1752992723406,4.698,3652.0,3651.2,2.73882559]
["bitfinex","ETHUSD",1752992723678,4.698,3652.0,3651.3,2.73874974]
["bitfinex","ETHUSD",1752992724790,0.7532,3651.9,3651.2,2.73881395]
["bitfinex","ETHUSD",1752992725455,2.73841175,3651.8,3650.8,2.73909227]
["bitfinex","ETHUSD",1752992725654,3.49152249,3651.9,3650.9,3.13639062]
["bitfinex","ETHUSD",1752992725858,0.7532,3651.9,3650.9,0.39735923]
["bitfinex","ETHUSD",1752992726074,0.7532,3651.9,3651.2,2.73881694]
["bitfinex","ETHUSD",1752992726446,3.4915165,3651.9,3651.2,2.73881694]
["bitfinex","ETHUSD",1752992726767,0.7532,3651.9,3651.0,2.73892284]
["bitfinex","ETHUSD",1752992726971,1.1864,3651.9,3651.1,2.73889617]
["bitfinex","ETHUSD",1752992727174,3.92471058,3651.9,3651.1,2.73889617]
["bitfinex","ETHUSD",1752992727570,2.73841452,3651.8,3651.1,2.73889617]
["bitfinex","ETHUSD",1752992727882,3.92471736,3651.9,3651.1,2.73889617]
["bitfinex","ETHUSD",1752992728079,3.92471736,3651.9,3651.2,2.73881454]
["bitfinex","ETHUSD",1752992728490,0.7564,3652.8,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992728664,4.685,3652.9,3652.2,3.65297568]
["bitfinex","ETHUSD",1752992728863,3.17620605,3653.3,3652.2,3.65297568]
["bitfinex","ETHUSD",1752992728864,2.73727181,3653.3,3652.2,4.13845643]
["bitfinex","ETHUSD",1752992729069,0.7564,3652.8,3652.2,2.90225643]
["bitfinex","ETHUSD",1752992729691,0.002,3652.7,3652.2,2.90225643]
["bitfinex","ETHUSD",1752992730350,0.002,3652.7,3652.2,3.36035643]
["bitfinex","ETHUSD",1752992730654,0.002,3652.7,3652.2,3.97020906]
["bitfinex","ETHUSD",1752992731058,0.002,3652.7,3652.2,3.94282831]
["bitfinex","ETHUSD",1752992731359,0.002,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752992731557,0.4409,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752992732595,2.73780209,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1752992732893,0.4409,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752992733292,0.002,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752992733492,4.685,3652.5,3652.2,2.87487568]
["bitfinex","ETHUSD",1752992733697,0.7955,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992733890,0.002,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992736099,0.4409,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992737059,0.002,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992739302,3.97240071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992739595,1.2344,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992740269,3.97240071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992740466,4.666,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992742601,0.7955,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992742899,5.9084,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992743102,8.64640071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992743300,9.23724071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992744188,0.002,3652.3,3652.2,3.19617568]
["bitfinex","ETHUSD",1752992744395,0.002,3652.3,3652.2,3.22355643]
["bitfinex","ETHUSD",1752992745368,0.002,3652.3,3652.2,7.93358839]
["bitfinex","ETHUSD",1752992745568,0.002,3652.3,3652.2,8.73470764]
["bitfinex","ETHUSD",1752992746166,0.002,3652.3,3652.2,4.02467568]
["bitfinex","ETHUSD",1752992746372,0.002,3652.3,3652.2,4.72834648]
["bitfinex","ETHUSD",1752992746870,0.002,3652.3,3652.2,4.70096573]
["bitfinex","ETHUSD",1752992749277,0.002,3652.3,3652.2,4.24286573]
["bitfinex","ETHUSD",1752992750017,0.002,3652.3,3652.2,3.41436573]
["bitfinex","ETHUSD",1752992750417,0.002,3652.3,3652.0,4.65999996]
["bitfinex","ETHUSD",1752992750711,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992750915,0.002,3652.3,3652.0,4.65999996]
["bitfinex","ETHUSD",1752992751411,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992752615,0.002,3652.3,3652.1,2.73813558]
["bitfinex","ETHUSD",1752992752909,0.002,3652.3,3652.1,1.1420233]
["bitfinex","ETHUSD",1752992753112,0.002,3652.3,3652.0,4.65999996]
["bitfinex","ETHUSD",1752992754115,0.4409,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992754614,3.17890071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992754818,3.09090071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992755317,7.72890071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992755716,9.59837698,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992756020,9.60037698,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992756833,0.002,3652.3,3652.2,3.19617568]
["bitfinex","ETHUSD",1752992756996,0.002,3652.3,3652.2,3.22355643]
["bitfinex","ETHUSD",1752992758686,0.002,3652.3,3652.2,3.19617568]
["bitfinex","ETHUSD",1752992758910,0.002,3652.3,3652.2,3.22355643]
["bitfinex","ETHUSD",1752992759099,0.002,3652.3,3652.2,2.76545643]
["bitfinex","ETHUSD",1752992759294,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992759714,0.002,3652.3,3652.0,2.73817429]
["bitfinex","ETHUSD",1752992759918,0.002,3652.3,3652.1,2.7380931]
["bitfinex","ETHUSD",1752992760700,0.002,3652.3,3651.9,2.73829132]
["bitfinex","ETHUSD",1752992760701,0.002,3652.3,3651.6,0.8257]
["bitfinex","ETHUSD",1752992760898,0.453,3652.2,3651.7,2.73838304]
["bitfinex","ETHUSD",1752992761097,0.453,3652.1,3651.6,0.89268]
["bitfinex","ETHUSD",1752992761331,5.082,3652.1,3651.7,2.73844881]
["bitfinex","ETHUSD",1752992761526,5.082,3652.1,3651.6,2.73852338]
["bitfinex","ETHUSD",1752992761830,0.453,3652.0,3651.5,2.73959341]
["bitfinex","ETHUSD",1752992762217,0.453,3652.0,3651.7,2.73844904]
["bitfinex","ETHUSD",1752992762394,4.629,3652.1,3651.6,2.73851165]
["bitfinex","ETHUSD",1752992762728,5.082,3652.1,3651.6,2.73851165]
["bitfinex","ETHUSD",1752992763426,0.453,3652.0,3651.5,0.001]
["bitfinex","ETHUSD",1752992763853,0.453,3651.9,3651.5,2.73958746]
["bitfinex","ETHUSD",1752992764238,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992764438,0.002,3652.3,3652.2,2.76545643]
["bitfinex","ETHUSD",1752992764642,0.002,3652.3,3652.2,3.23355643]
["bitfinex","ETHUSD",1752992765328,0.002,3652.3,3652.2,3.99175643]
["bitfinex","ETHUSD",1752992765646,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992765829,0.002,3652.3,3652.2,3.28569991]
["bitfinex","ETHUSD",1752992766752,0.002,3652.3,3652.2,3.42249991]
["bitfinex","ETHUSD",1752992767047,0.002,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992767048,1.2668,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992769531,5.4218,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992770059,5.8748,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992771844,8.61280071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992772167,5.8748,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992776072,8.61280071,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992776374,9.74786131,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752992777873,9.74786131,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992777874,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992778044,4.578,3652.3,3652.2,3.23355643]
["bitfinex","ETHUSD",1752992778377,4.578,3652.3,3652.2,3.20617568]
["bitfinex","ETHUSD",1752992778743,4.578,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992779054,4.578,3652.3,3652.2,3.33525191]
["bitfinex","ETHUSD",1752992779772,0.002,3652.3,3652.2,3.80335191]
["bitfinex","ETHUSD",1752992779978,4.58,3652.3,3652.2,3.80335191]
["bitfinex","ETHUSD",1752992780176,4.58,3652.3,3652.2,3.33525191]
["bitfinex","ETHUSD",1752992780368,0.002,3652.3,3651.8,0.001]
["bitfinex","ETHUSD",1752992780557,4.575,3652.2,3651.8,2.73932171]
["bitfinex","ETHUSD",1752992781168,4.575,3652.2,3651.9,2.73828928]
["bitfinex","ETHUSD",1752992781481,4.572,3652.1,3651.9,2.73828928]
["bitfinex","ETHUSD",1752992781675,4.572,3652.1,3651.8,0.001]
["bitfinex","ETHUSD",1752992781974,0.453,3652.0,3651.8,0.001]
["bitfinex","ETHUSD",1752992783683,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992786603,0.455,3652.3,3651.8,0.27504835]
["bitfinex","ETHUSD",1752992786753,0.455,3652.3,3651.9,2.73824801]
["bitfinex","ETHUSD",1752992787189,0.002,3652.3,3651.8,0.001]
["bitfinex","ETHUSD",1752992787360,1.2842,3652.2,3651.8,0.001]
["bitfinex","ETHUSD",1752992787799,0.8312,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752992788364,1.2959,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752992790232,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752992790538,0.002,3652.3,3652.2,3.89304656]
["bitfinex","ETHUSD",1752992791324,4.559,3652.3,3652.2,3.89304656]
["bitfinex","ETHUSD",1752992791481,4.559,3652.3,3652.2,3.86566581]
["bitfinex","ETHUSD",1752992792428,0.002,3652.3,3652.2,3.86566581]
["bitfinex","ETHUSD",1752992800340,0.002,3652.3,3652.2,4.00246581]
["bitfinex","ETHUSD",1752992801244,0.1368,3653.7,3652.2,4.00246581]
["bitfinex","ETHUSD",1752992801411,0.7553,3653.5,3653.1,2.73739117]
["bitfinex","ETHUSD",1752992801612,4.521,3653.4,3653.2,2.73732255]
["bitfinex","ETHUSD",1752992802012,0.4647,3653.3,3652.6,4.65999996]
["bitfinex","ETHUSD",1752992802208,0.4647,3653.3,3652.7,2.73770087]
["bitfinex","ETHUSD",1752992802413,0.4647,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992803755,4.9847,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992805757,7.72195125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992805965,4.9847,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992806149,7.72195125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992806865,4.9847,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992810238,7.72195125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992811330,8.84338805,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992814390,7.72195125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992816191,12.03065125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752992816391,0.7587,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1752992816565,4.487,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1752992816977,4.9517,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1752992817277,2.73803067,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1752992817483,4.486,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752992817690,7.65897568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752992820080,1.1936,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1752992820283,4.476,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1752992820589,2.73801298,3652.3,3652.1,0.001]
["bitfinex","ETHUSD",1752992820886,4.476,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1752992821180,4.474,3652.5,3652.4,2.73790205]
["bitfinex","ETHUSD",1752992821346,4.474,3652.5,3652.4,3.33143982]
["bitfinex","ETHUSD",1752992821551,4.474,3652.5,3652.4,3.78983982]
["bitfinex","ETHUSD",1752992822485,4.2456,3653.4,3652.7,2.73763698]
["bitfinex","ETHUSD",1752992822686,3.0,3653.2,3652.7,2.73763698]
["bitfinex","ETHUSD",1752992823182,4.477,3653.1,3652.6,2.73775094]
["bitfinex","ETHUSD",1752992823357,2.73725137,3653.3,3652.6,2.73775094]
["bitfinex","ETHUSD",1752992823558,4.474,3653.2,3652.6,2.73775094]
["bitfinex","ETHUSD",1752992823765,4.473,3653.1,3652.7,2.73768433]
["bitfinex","ETHUSD",1752992824155,4.473,3653.1,3652.1,0.001]
["bitfinex","ETHUSD",1752992824156,0.4349,3653.0,3652.1,0.001]
["bitfinex","ETHUSD",1752992824352,0.4349,3653.0,3652.1,2.73913605]
["bitfinex","ETHUSD",1752992824550,0.4349,3653.0,3652.1,0.001]
["bitfinex","ETHUSD",1752992824770,2.73762593,3652.8,3652.1,0.001]
["bitfinex","ETHUSD",1752992824969,4.473,3652.7,3652.1,0.001]
["bitfinex","ETHUSD",1752992825183,4.9079,3652.7,3652.1,0.001]
["bitfinex","ETHUSD",1752992825490,2.73782939,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1752992825689,2.73790197,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1752992825988,4.471,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1752992826483,4.9059,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1752992827187,7.64382574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1752992827404,4.9059,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1752992828388,0.002,3653.3,3652.3,0.1368]
["bitfinex","ETHUSD",1752992828589,7.465,3653.1,3652.5,3.54569399]
["bitfinex","ETHUSD",1752992828794,4.465,3653.1,3652.5,4.21989856]
["bitfinex","ETHUSD",1752992829010,4.465,3653.1,3652.6,2.73776598]
["bitfinex","ETHUSD",1752992829796,4.465,3653.1,3652.5,4.21993737]
["bitfinex","ETHUSD",1752992830301,4.465,3653.1,3652.2,0.8079]
["bitfinex","ETHUSD",1752992830463,0.4349,3653.0,3652.2,0.8079]
["bitfinex","ETHUSD",1752992830665,2.73770675,3652.7,3652.2,0.8079]
["bitfinex","ETHUSD",1752992830896,2.73770675,3652.7,3652.1,0.001]
["bitfinex","ETHUSD",1752992830897,7.63274197,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1752992831075,4.8949,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1752992832405,4.456,3652.5,3652.3,0.8079]
["bitfinex","ETHUSD",1752992832567,4.456,3652.4,3652.3,0.8079]
["bitfinex","ETHUSD",1752992834505,0.002,3653.3,3652.6,2.73771883]
["bitfinex","ETHUSD",1752992834809,4.45,3653.2,3652.6,2.73771883]
["bitfinex","ETHUSD",1752992835308,4.45,3653.2,3652.7,2.73769446]
["bitfinex","ETHUSD",1752992836207,3.17416024,3653.3,3652.7,2.73769446]
["bitfinex","ETHUSD",1752992836414,3.17416024,3653.3,3652.6,2.73774844]
["bitfinex","ETHUSD",1752992836415,4.452,3653.1,3652.6,2.73774844]
["bitfinex","ETHUSD",1752992836712,0.4349,3653.0,3652.4,2.73787652]
["bitfinex","ETHUSD",1752992838474,0.4349,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992840825,4.452,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1752992841226,4.8869,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1752992842347,0.4349,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1752992842526,4.432,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992843146,4.8669,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992843947,9.12410696,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992845351,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992845545,7.16262593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992845916,7.59752593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992846114,8.78300671,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992846754,11.78300671,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992847332,10.59752593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992847743,10.59352593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752992847926,0.002,3653.0,3652.7,0.4509]
["bitfinex","ETHUSD",1752992848131,4.419,3652.8,3652.7,2.73767718]
["bitfinex","ETHUSD",1752992848332,0.002,3653.0,3652.8,2.73760705]
["bitfinex","ETHUSD",1752992848639,0.002,3653.0,3652.8,3.36626523]
["bitfinex","ETHUSD",1752992848816,4.422,3652.9,3652.8,3.36626523]
["bitfinex","ETHUSD",1752992849552,4.422,3652.9,3652.8,3.81716523]
["bitfinex","ETHUSD",1752992849752,0.002,3653.0,3652.8,3.81716523]
["bitfinex","ETHUSD",1752992849926,4.421,3652.9,3652.8,3.81716523]
["bitfinex","ETHUSD",1752992850551,4.421,3652.9,3652.8,3.36626523]
["bitfinex","ETHUSD",1752992851050,4.419,3652.9,3652.8,3.36626523]
["bitfinex","ETHUSD",1752992852233,4.419,3652.9,3652.8,3.36628411]
["bitfinex","ETHUSD",1752992853863,4.419,3652.9,3652.8,3.81718411]
["bitfinex","ETHUSD",1752992854220,4.419,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752992855859,0.002,3653.0,3652.8,2.73762593]
["bitfinex","ETHUSD",1752992856046,4.405,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752992856451,4.405,3652.9,3652.5,0.8112]
["bitfinex","ETHUSD",1752992856756,4.405,3652.9,3652.5,3.5489996]
["bitfinex","ETHUSD",1752992856957,4.8559,3652.9,3652.4,2.73791911]
["bitfinex","ETHUSD",1752992857128,0.4509,3652.8,3652.4,2.73791911]
["bitfinex","ETHUSD",1752992857561,4.401,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1752992858061,4.401,3652.7,3652.6,3.32547583]
["bitfinex","ETHUSD",1752992858755,0.002,3653.0,3652.8,2.73761753]
["bitfinex","ETHUSD",1752992859054,4.399,3652.9,3652.6,0.5877]
["bitfinex","ETHUSD",1752992859227,0.002,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992859427,4.4,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992859657,4.399,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992860668,0.002,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992860841,4.398,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992861039,4.396,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992861937,7.58437604,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752992863793,2.73782833,3652.6,3651.8,0.8324]
["bitfinex","ETHUSD",1752992864105,7.12587479,3652.5,3651.8,3.57070408]
["bitfinex","ETHUSD",1752992864565,4.388,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752992866799,7.57675078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752992867007,8.37505078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752992867175,2.73807568,3652.2,3651.8,0.001]
["bitfinex","ETHUSD",1752992867381,7.11907568,3652.2,3651.8,0.001]
["bitfinex","ETHUSD",1752992867601,7.56997568,3652.2,3651.8,0.001]
["bitfinex","ETHUSD",1752992867897,7.56997568,3652.2,3651.8,0.1378]
["bitfinex","ETHUSD",1752992868405,2.73747347,3653.1,3651.8,0.1378]
["bitfinex","ETHUSD",1752992868406,0.8155,3654.0,3652.9,3.54245098]
["bitfinex","ETHUSD",1752992868598,0.8155,3654.0,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992868901,4.446,3653.4,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992869503,0.8155,3654.0,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992869504,3.55223729,3654.0,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992869670,4.448,3653.3,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992869870,0.002,3653.3,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992870071,4.445,3653.3,3652.9,4.64873619]
["bitfinex","ETHUSD",1752992871122,4.445,3653.3,3652.9,4.62136069]
["bitfinex","ETHUSD",1752992871325,4.445,3653.3,3652.9,1.88380971]
["bitfinex","ETHUSD",1752992871511,4.445,3653.3,3652.9,1.2558]
["bitfinex","ETHUSD",1752992871675,4.445,3653.3,3652.9,0.8049]
["bitfinex","ETHUSD",1752992872930,4.445,3653.3,3652.7,2.7376871]
["bitfinex","ETHUSD",1752992873203,4.8959,3653.3,3652.7,2.7376871]
["bitfinex","ETHUSD",1752992874694,4.8959,3653.3,3652.8,2.73759141]
["bitfinex","ETHUSD",1752992875077,2.73662711,3654.2,3652.3,0.001]
["bitfinex","ETHUSD",1752992875078,0.8157,3654.9,3653.1,0.7967]
["bitfinex","ETHUSD",1752992875302,0.8157,3654.9,3653.6,0.7967]
["bitfinex","ETHUSD",1752992875303,4.462,3654.8,3653.6,0.7967]
["bitfinex","ETHUSD",1752992875475,4.462,3654.8,3654.2,2.73651411]
["bitfinex","ETHUSD",1752992875681,4.462,3654.8,3654.3,0.02736502]
["bitfinex","ETHUSD",1752992875980,4.462,3654.8,3654.4,2.73641408]
["bitfinex","ETHUSD",1752992876176,4.462,3654.8,3654.5,2.73633068]
["bitfinex","ETHUSD",1752992876599,0.8157,3654.9,3654.4,2.7364036]
["bitfinex","ETHUSD",1752992876790,3.28533051,3655.9,3654.4,2.7364036]
["bitfinex","ETHUSD",1752992876791,3.18649168,3655.6,3654.5,3.5330423]
["bitfinex","ETHUSD",1752992876996,4.457,3655.5,3654.5,0.7967]
["bitfinex","ETHUSD",1752992877217,0.4509,3655.8,3654.6,0.4509]
["bitfinex","ETHUSD",1752992877503,4.459,3655.7,3655.0,2.73591446]
["bitfinex","ETHUSD",1752992877732,0.87168932,3655.7,3654.6,0.4509]
["bitfinex","ETHUSD",1752992877936,0.4739,3655.8,3655.1,2.73590283]
["bitfinex","ETHUSD",1752992878240,7.1934652,3655.7,3654.9,2.73605296]
["bitfinex","ETHUSD",1752992878395,4.457,3655.6,3654.6,0.4509]
["bitfinex","ETHUSD",1752992878596,4.9309,3655.6,3654.8,2.7361086]
["bitfinex","ETHUSD",1752992878794,0.4739,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752992879032,4.9299,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752992879422,0.87684357,3656.2,3655.5,0.9244]
["bitfinex","ETHUSD",1752992879621,1.2434,3657.8,3656.2,0.7884]
["bitfinex","ETHUSD",1752992879938,2.73416596,3657.5,3656.5,2.73485253]
["bitfinex","ETHUSD",1752992880135,2.73416596,3657.5,3656.3,1.25235611]
["bitfinex","ETHUSD",1752992880136,0.4739,3657.4,3656.2,0.7884]
["bitfinex","ETHUSD",1752992880340,0.7695,3657.3,3656.2,0.7884]
["bitfinex","ETHUSD",1752992880725,0.7695,3657.3,3656.5,2.73483693]
["bitfinex","ETHUSD",1752992880920,4.483,3657.2,3656.5,2.73483693]
["bitfinex","ETHUSD",1752992881239,0.7695,3657.3,3656.6,2.73471877]
["bitfinex","ETHUSD",1752992881240,0.14619643,3657.3,3656.6,2.73471877]
["bitfinex","ETHUSD",1752992881409,0.14619643,3657.3,3656.5,0.66874807]
["bitfinex","ETHUSD",1752992881410,4.482,3657.3,3656.5,0.66874807]
["bitfinex","ETHUSD",1752992881612,4.482,3657.3,3656.8,2.73456209]
["bitfinex","ETHUSD",1752992881833,4.482,3657.3,3656.6,2.73474641]
["bitfinex","ETHUSD",1752992882025,4.482,3657.2,3656.6,2.73474641]
["bitfinex","ETHUSD",1752992882349,4.482,3657.2,3656.5,2.73484113]
["bitfinex","ETHUSD",1752992882634,4.482,3657.2,3656.4,3.16412292]
["bitfinex","ETHUSD",1752992882802,4.482,3657.2,3656.5,2.73483934]
["bitfinex","ETHUSD",1752992883002,2.73426581,3657.3,3656.5,2.73483934]
["bitfinex","ETHUSD",1752992883312,4.477,3657.2,3656.5,2.73485573]
["bitfinex","ETHUSD",1752992883998,4.477,3657.1,3656.6,2.73476612]
["bitfinex","ETHUSD",1752992884229,0.4739,3657.0,3656.2,0.7884]
["bitfinex","ETHUSD",1752992884413,0.4739,3657.0,3656.2,3.52346787]
["bitfinex","ETHUSD",1752992884608,0.4739,3657.0,3656.2,0.7884]
["bitfinex","ETHUSD",1752992884812,4.9479,3657.0,3656.4,2.73486624]
["bitfinex","ETHUSD",1752992885330,4.474,3657.0,3656.5,2.7348439]
["bitfinex","ETHUSD",1752992886036,4.474,3657.0,3656.2,0.7884]
["bitfinex","ETHUSD",1752992886222,4.9479,3657.0,3656.3,2.73494042]
["bitfinex","ETHUSD",1752992886535,0.4474,3656.9,3656.2,2.7350242]
["bitfinex","ETHUSD",1752992886913,3.95235704,3656.9,3656.1,2.73513474]
["bitfinex","ETHUSD",1752992887228,3.95235704,3656.9,3655.9,0.7884]
["bitfinex","ETHUSD",1752992887229,0.4739,3656.8,3655.9,0.7884]
["bitfinex","ETHUSD",1752992887432,3.20854652,3656.8,3656.0,2.73520289]
["bitfinex","ETHUSD",1752992887730,0.61657,3656.7,3656.0,2.73520289]
["bitfinex","ETHUSD",1752992887933,0.61657,3656.7,3655.9,3.52369397]
["bitfinex","ETHUSD",1752992888104,0.61657,3656.7,3655.6,0.4292]
["bitfinex","ETHUSD",1752992888105,3.35128768,3656.7,3656.0,2.73520742]
["bitfinex","ETHUSD",1752992888306,3.35128768,3656.7,3655.9,2.73528304]
["bitfinex","ETHUSD",1752992888532,0.4739,3656.6,3655.9,2.73528304]
["bitfinex","ETHUSD",1752992888740,4.464,3656.5,3656.0,2.73522386]
["bitfinex","ETHUSD",1752992889532,4.462,3657.1,3656.5,2.73485573]
["bitfinex","ETHUSD",1752992889733,4.462,3657.1,3656.5,3.16405573]
["bitfinex","ETHUSD",1752992890039,4.462,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1752992890540,0.4739,3657.5,3657.0,0.136]
["bitfinex","ETHUSD",1752992890739,4.466,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1752992890905,0.7952,3657.6,3657.4,0.136]
["bitfinex","ETHUSD",1752992891236,0.7952,3657.6,3656.7,2.73469817]
["bitfinex","ETHUSD",1752992891237,2.73419483,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1752992891437,7.89941604,3657.5,3656.8,2.73461653]
["bitfinex","ETHUSD",1752992891606,7.89941604,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992892244,5.63920718,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992892916,0.7952,3657.6,3657.4,0.136]
["bitfinex","ETHUSD",1752992893114,4.458,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992893344,4.9319,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992893844,0.4739,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992894147,4.9299,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992894339,4.456,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992895737,4.9299,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992895940,8.78331572,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752992899069,9.04920773,3657.5,3656.3,4.65999996]
["bitfinex","ETHUSD",1752992899372,2.73448181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752992899565,7.17548181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752992899746,7.64938181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752992900090,8.76414322,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752992900265,9.31414322,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752992900582,5.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752992900763,10.17378094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752992901265,10.64768094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752992901468,11.78375735,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752992902771,11.78375735,3656.6,3651.8,1.36244688]
["bitfinex","ETHUSD",1752992902772,0.8252,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1752992903266,4.452,3655.0,3654.1,0.4292]
["bitfinex","ETHUSD",1752992903437,2.73613357,3654.8,3654.1,0.4292]
["bitfinex","ETHUSD",1752992903638,4.0350193,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752992903838,4.452,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1752992904137,4.452,3655.0,3654.1,3.55837005]
["bitfinex","ETHUSD",1752992904138,7.18811414,3654.9,3654.1,3.55837005]
["bitfinex","ETHUSD",1752992904338,7.18811414,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992904740,2.73611414,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992904964,7.18611414,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992906150,7.66001414,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992907379,3.21001414,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992907584,7.65401414,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992909079,8.77332187,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992909479,4.32932187,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992909682,8.76832187,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752992912282,2.73579341,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1752992912283,0.76400994,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1752992912488,4.435,3655.3,3654.8,1.2227]
["bitfinex","ETHUSD",1752992912797,4.435,3655.3,3654.9,0.4468]
["bitfinex","ETHUSD",1752992913079,4.435,3655.2,3654.9,0.4468]
["bitfinex","ETHUSD",1752992913283,2.73553807,3655.6,3655.0,0.4468]
["bitfinex","ETHUSD",1752992913589,7.17061189,3655.5,3655.0,0.4468]
["bitfinex","ETHUSD",1752992914098,4.435,3655.5,3655.0,0.4468]
["bitfinex","ETHUSD",1752992914260,0.8128,3656.3,3655.0,0.39588203]
["bitfinex","ETHUSD",1752992914453,7.16608589,3656.2,3655.3,2.73575356]
["bitfinex","ETHUSD",1752992914653,7.16608589,3656.2,3655.5,2.73555223]
["bitfinex","ETHUSD",1752992915376,2.73508589,3656.2,3655.5,2.73555223]
["bitfinex","ETHUSD",1752992915578,4.437,3656.1,3655.5,2.73555223]
["bitfinex","ETHUSD",1752992915774,0.4542,3656.0,3654.9,0.4468]
["bitfinex","ETHUSD",1752992915957,1.3628,3655.9,3654.5,4.65999996]
["bitfinex","ETHUSD",1752992916289,0.55,3655.7,3654.6,2.73626917]
["bitfinex","ETHUSD",1752992916488,2.7358789,3655.2,3654.5,4.65999996]
["bitfinex","ETHUSD",1752992916692,7.18191476,3655.1,3654.4,4.01625807]
["bitfinex","ETHUSD",1752992916877,4.446,3655.1,3654.5,2.73628324]
["bitfinex","ETHUSD",1752992917549,4.446,3655.1,3654.4,4.01630276]
["bitfinex","ETHUSD",1752992917750,7.18191999,3655.1,3654.4,4.01630276]
["bitfinex","ETHUSD",1752992918186,2.73598,3655.0,3654.4,1.2799]
["bitfinex","ETHUSD",1752992918488,7.17706492,3654.9,3654.4,0.8331]
["bitfinex","ETHUSD",1752992918688,7.63126492,3654.9,3654.2,2.73656534]
["bitfinex","ETHUSD",1752992918855,2.73613927,3654.8,3654.1,3.5528405]
["bitfinex","ETHUSD",1752992919058,2.73613927,3654.8,3654.2,2.73657688]
["bitfinex","ETHUSD",1752992919262,2.73633111,3654.6,3653.9,2.73677262]
["bitfinex","ETHUSD",1752992919459,7.17536421,3654.5,3653.8,2.73685851]
["bitfinex","ETHUSD",1752992920086,2.73665165,3654.2,3653.7,4.65999996]
["bitfinex","ETHUSD",1752992920301,2.73665165,3654.2,3653.3,1.264]
["bitfinex","ETHUSD",1752992920302,2.73673648,3654.0,3653.3,4.00123525]
["bitfinex","ETHUSD",1752992920659,4.439,3654.1,3653.3,4.00123525]
["bitfinex","ETHUSD",1752992920660,7.17566123,3654.1,3653.4,2.73716646]
["bitfinex","ETHUSD",1752992921368,2.73672803,3654.0,3653.3,4.00122834]
["bitfinex","ETHUSD",1752992922096,2.73672803,3654.0,3653.3,3.55442834]
["bitfinex","ETHUSD",1752992922393,2.73672803,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992922594,3.19092803,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992922786,0.4542,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992923093,3.19092687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992923295,0.4542,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992923475,3.19092687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992923874,4.2275779,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752992924079,2.73714888,3653.5,3653.3,0.001]
["bitfinex","ETHUSD",1752992924285,4.43,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992924485,7.16717632,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992924679,4.43,3653.4,3653.3,0.1378]
["bitfinex","ETHUSD",1752992925407,4.43,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992925408,11.43659261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992926702,11.98659261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992928088,12.76109261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992929918,8.33109261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992930218,12.75509261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992933426,7.87689261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992933616,12.74809261,3653.4,3653.3,0.001]
["bitfinex","ETHUSD",1752992935203,12.74809261,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752992938634,42.95403525,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752992939052,43.09671243,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752992940425,8.47376979,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752992940625,12.73609261,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752992940820,0.20662015,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1752992941057,2.7356823,3655.4,3653.9,2.73680177]
["bitfinex","ETHUSD",1752992941260,7.25778492,3655.3,3655.1,0.136]
["bitfinex","ETHUSD",1752992941471,5.7358284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1752992941676,3.4525,3655.2,3653.7,0.7635]
["bitfinex","ETHUSD",1752992941829,2.73656204,3654.3,3653.7,0.7635]
["bitfinex","ETHUSD",1752992942026,2.73626639,3654.7,3653.9,2.73676322]
["bitfinex","ETHUSD",1752992942229,2.73591925,3655.1,3654.0,0.78022632]
["bitfinex","ETHUSD",1752992942429,4.526,3655.0,3654.2,2.73650681]
["bitfinex","ETHUSD",1752992942647,7.26197895,3655.0,3654.3,0.4302]
["bitfinex","ETHUSD",1752992942874,4.526,3655.0,3654.3,3.16666072]
["bitfinex","ETHUSD",1752992943077,2.73626372,3654.7,3653.9,0.4302]
["bitfinex","ETHUSD",1752992943241,4.525,3654.6,3653.9,0.4302]
["bitfinex","ETHUSD",1752992943576,4.525,3654.6,3653.9,3.16699855]
["bitfinex","ETHUSD",1752992943862,4.525,3654.6,3654.0,0.39304986]
["bitfinex","ETHUSD",1752992944075,4.525,3654.5,3653.7,0.7635]
["bitfinex","ETHUSD",1752992944279,7.26138361,3654.5,3653.7,0.7635]
["bitfinex","ETHUSD",1752992944580,2.73650559,3654.3,3653.7,0.7635]
["bitfinex","ETHUSD",1752992945378,4.524,3654.2,3653.7,0.7635]
["bitfinex","ETHUSD",1752992946279,0.7917,3655.3,3653.8,0.4302]
["bitfinex","ETHUSD",1752992946479,7.25784426,3655.2,3653.9,0.02736801]
["bitfinex","ETHUSD",1752992946779,3.0,3655.1,3654.5,2.73633928]
["bitfinex","ETHUSD",1752992947077,4.522,3655.2,3654.5,1.2093]
["bitfinex","ETHUSD",1752992947379,4.522,3655.2,3654.6,2.73627756]
["bitfinex","ETHUSD",1752992950379,7.25785482,3655.2,3654.5,3.94564212]
["bitfinex","ETHUSD",1752992950583,7.25785482,3655.2,3653.9,2.73678552]
["bitfinex","ETHUSD",1752992950584,0.55,3655.0,3653.9,0.8284]
["bitfinex","ETHUSD",1752992950782,2.73622356,3654.7,3653.9,3.56514141]
["bitfinex","ETHUSD",1752992950963,4.509,3654.6,3654.0,2.736725]
["bitfinex","ETHUSD",1752992951153,4.509,3654.6,3654.1,2.73664182]
["bitfinex","ETHUSD",1752992951559,4.509,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752992953492,0.4525,3655.8,3654.5,0.4302]
["bitfinex","ETHUSD",1752992953691,0.002,3655.4,3654.6,2.73623142]
["bitfinex","ETHUSD",1752992953895,7.5,3655.3,3654.6,0.59028822]
["bitfinex","ETHUSD",1752992954097,7.5,3655.3,3654.7,2.73619608]
["bitfinex","ETHUSD",1752992955102,3.0,3655.3,3654.8,0.4302]
["bitfinex","ETHUSD",1752992955327,4.499,3655.2,3654.9,2.73604208]
["bitfinex","ETHUSD",1752992955505,4.499,3655.2,3654.7,0.7714]
["bitfinex","ETHUSD",1752992955681,4.499,3655.2,3654.4,0.4302]
["bitfinex","ETHUSD",1752992955682,2.73591341,3655.1,3654.4,0.4302]
["bitfinex","ETHUSD",1752992956006,7.68734555,3655.2,3654.4,0.4302]
["bitfinex","ETHUSD",1752992956298,7.6873452,3655.2,3654.4,0.4302]
["bitfinex","ETHUSD",1752992956508,7.6873452,3655.2,3654.5,2.73634431]
["bitfinex","ETHUSD",1752992956804,7.6873452,3655.2,3654.4,0.82401769]
["bitfinex","ETHUSD",1752992956805,4.9515,3655.2,3654.6,2.7362775]
["bitfinex","ETHUSD",1752992957005,7.68732971,3655.2,3654.5,2.73632924]
["bitfinex","ETHUSD",1752992957180,4.9535,3655.2,3654.5,2.73635244]
["bitfinex","ETHUSD",1752992957387,4.501,3655.2,3654.6,2.73626381]
["bitfinex","ETHUSD",1752992957591,7.23688166,3655.2,3654.4,3.13018799]
["bitfinex","ETHUSD",1752992957788,0.4525,3655.1,3654.5,2.73629826]
["bitfinex","ETHUSD",1752992958010,0.4525,3655.1,3654.4,3.13023051]
["bitfinex","ETHUSD",1752992958178,3.18842222,3655.1,3654.4,3.13023051]
["bitfinex","ETHUSD",1752992958507,3.18842222,3655.1,3654.5,2.7363486]
["bitfinex","ETHUSD",1752992958813,7.68935007,3655.2,3654.5,2.7363486]
["bitfinex","ETHUSD",1752992959195,3.0,3655.1,3654.3,0.7714]
["bitfinex","ETHUSD",1752992959393,2.73597811,3655.0,3654.3,3.50788687]
["bitfinex","ETHUSD",1752992959589,2.73597811,3655.0,3653.8,3.50827667]
["bitfinex","ETHUSD",1752992959590,0.8245,3654.8,3653.8,3.50827667]
["bitfinex","ETHUSD",1752992959794,3.56065354,3654.8,3654.0,2.73672152]
["bitfinex","ETHUSD",1752992960415,3.56065354,3654.8,3653.8,1.2016]
["bitfinex","ETHUSD",1752992960416,0.8245,3654.8,3653.8,1.2016]
["bitfinex","ETHUSD",1752992960615,2.73622771,3654.7,3653.8,1.2016]
["bitfinex","ETHUSD",1752992960803,4.485,3654.6,3653.9,2.73680177]
["bitfinex","ETHUSD",1752992961009,4.485,3654.6,3654.0,0.66753448]
["bitfinex","ETHUSD",1752992961192,7.22129248,3654.6,3654.0,0.66753448]
["bitfinex","ETHUSD",1752992963422,7.22129248,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752992963603,7.67379248,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752992963801,4.474,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752992963987,4.474,3654.6,3654.5,0.567]
["bitfinex","ETHUSD",1752992964190,0.002,3655.2,3654.6,2.73622808]
["bitfinex","ETHUSD",1752992964423,0.002,3655.2,3654.7,0.6811137]
["bitfinex","ETHUSD",1752992964594,4.473,3655.1,3654.7,2.73613931]
["bitfinex","ETHUSD",1752992964790,0.002,3655.2,3655.0,0.136]
["bitfinex","ETHUSD",1752992964991,4.472,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752992965522,4.473,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752992971033,4.9225,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752992972031,4.473,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752992972329,7.65840325,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752992975634,9.46161988,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752992976705,2.73625871,3654.7,3654.2,0.7732]
["bitfinex","ETHUSD",1752992976909,4.443,3654.6,3654.2,0.7732]
["bitfinex","ETHUSD",1752992977122,4.443,3654.6,3654.2,3.5097728]
["bitfinex","ETHUSD",1752992977425,4.443,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752992979544,7.62877756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752992979713,2.736398,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1752992979914,7.17142732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1752992981227,7.62092732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1752992983015,8.38982732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1752992983215,8.38982732,3654.4,3653.9,1.53883326]
["bitfinex","ETHUSD",1752992983216,2.73672687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752992983521,7.16372687,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992984048,7.61322687,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992990782,2.73672687,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992990977,7.15072687,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992991946,4.414,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992992149,7.15072687,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992992348,4.414,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992992579,7.15072687,3654.0,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992994431,2.73650486,3654.3,3653.9,1.67563326]
["bitfinex","ETHUSD",1752992994706,4.401,3654.2,3654.0,1.2674]
["bitfinex","ETHUSD",1752992994867,7.4752,3654.9,3654.0,1.2674]
["bitfinex","ETHUSD",1752992994868,7.4752,3654.9,3654.0,0.8327]
["bitfinex","ETHUSD",1752992995053,7.401,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1752992995258,7.401,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752992995474,2.73612783,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752992995657,4.401,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752992996500,4.399,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752992997586,3.0,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752992997969,2.73597794,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1752992997970,4.396,3654.7,3654.6,0.5949]
["bitfinex","ETHUSD",1752992998359,4.396,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752993000589,4.395,3654.7,3654.6,0.5949]
["bitfinex","ETHUSD",1752993001687,0.002,3655.2,3654.6,0.46992738]
["bitfinex","ETHUSD",1752993001892,3.002,3655.2,3654.7,3.56888829]
["bitfinex","ETHUSD",1752993002204,4.395,3655.1,3654.7,1.2908]
["bitfinex","ETHUSD",1752993002412,4.395,3655.1,3654.7,0.8327]
["bitfinex","ETHUSD",1752993002572,4.395,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752993002774,10.13090325,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752993002996,2.73631588,3654.6,3654.1,0.8112]
["bitfinex","ETHUSD",1752993003290,4.395,3654.5,3654.1,0.8112]
["bitfinex","ETHUSD",1752993003460,7.13141579,3654.5,3654.1,0.8112]
["bitfinex","ETHUSD",1752993003666,4.395,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752993005477,4.395,3654.5,3654.4,0.5949]
["bitfinex","ETHUSD",1752993005791,0.55,3655.1,3654.4,0.5949]
["bitfinex","ETHUSD",1752993005964,4.395,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1752993006279,7.849,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1752993006460,3.0,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1752993006658,4.395,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993006861,7.13112783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993007303,2.73612783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993007495,7.13112783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993008676,7.58512783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993009384,8.56793703,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993009588,9.02193703,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993011977,12.02193703,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993012808,2.73662826,3654.2,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993012993,2.73644944,3654.4,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993012994,7.13065595,3654.1,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993013200,4.394,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993013396,7.13072687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993015346,4.394,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993016675,2.73667401,3654.1,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993016819,2.73620269,3654.7,3654.0,3.4939024]
["bitfinex","ETHUSD",1752993017146,4.394,3654.6,3654.0,3.9520024]
["bitfinex","ETHUSD",1752993017452,4.394,3654.5,3654.1,2.73664463]
["bitfinex","ETHUSD",1752993017632,4.394,3654.5,3654.2,2.73654243]
["bitfinex","ETHUSD",1752993017840,4.394,3654.5,3654.3,0.4581]
["bitfinex","ETHUSD",1752993018030,5.73612999,3654.8,3654.3,0.4581]
["bitfinex","ETHUSD",1752993018235,4.394,3654.7,3654.3,0.4581]
["bitfinex","ETHUSD",1752993018919,4.394,3654.6,3654.3,0.4581]
["bitfinex","ETHUSD",1752993019120,3.0,3654.8,3654.3,1.2062]
["bitfinex","ETHUSD",1752993019326,4.394,3654.7,3654.4,0.4581]
["bitfinex","ETHUSD",1752993019525,4.394,3654.7,3654.0,0.7572]
["bitfinex","ETHUSD",1752993019715,2.73647541,3654.4,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993019909,4.848,3654.3,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993020723,0.454,3654.2,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993020923,4.394,3654.1,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993022655,7.58465543,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1752993023951,4.848,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1752993024254,4.394,3654.1,3654.0,4.30818197]
["bitfinex","ETHUSD",1752993024838,4.394,3654.1,3654.0,1.57146333]
["bitfinex","ETHUSD",1752993025246,4.394,3654.1,3654.0,4.3081902]
["bitfinex","ETHUSD",1752993027763,4.394,3654.1,3654.0,1.57146333]
["bitfinex","ETHUSD",1752993028062,4.394,3654.1,3654.0,3.68242687]
["bitfinex","ETHUSD",1752993028430,0.4529,3654.6,3654.1,2.73662856]
["bitfinex","ETHUSD",1752993028630,4.393,3654.5,3654.1,2.73662856]
["bitfinex","ETHUSD",1752993029042,7.393,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752993030050,3.52904699,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1752993030254,7.393,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1752993030469,0.7929,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1752993030753,2.73595193,3655.1,3654.5,0.7705]
["bitfinex","ETHUSD",1752993030950,4.393,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1752993032282,2.73783999,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752993032283,3.002,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752993032451,4.393,3655.1,3654.6,2.73626812]
["bitfinex","ETHUSD",1752993032654,4.393,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752993032858,7.12891339,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752993033158,4.393,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752993033359,4.392,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752993037346,10.58087811,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752993037539,5.73608674,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993037874,6.18898674,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993038575,6.18898674,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752993038576,2.73623005,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993038738,4.391,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993038941,4.8439,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993039279,3.0,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752993039280,2.73614874,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993039486,4.391,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993040090,0.7763,3655.0,3654.5,0.1368]
["bitfinex","ETHUSD",1752993040383,4.391,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752993040579,4.391,3654.9,3654.3,3.17167467]
["bitfinex","ETHUSD",1752993040757,4.391,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993041243,4.8439,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993041683,7.57995296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993042167,4.8439,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993043787,7.57995296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993044493,4.8439,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993045524,4.391,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993046158,5.73605296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993046464,11.54927082,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993046658,8.81321786,3654.9,3654.1,2.73664635]
["bitfinex","ETHUSD",1752993046973,2.7362119,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993047173,4.39,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993047368,7.12627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993047547,8.96245116,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993048751,7.57917756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993050100,7.12627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993050286,4.39,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993051518,3.0,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993051689,2.73789354,3655.2,3654.5,0.1368]
["bitfinex","ETHUSD",1752993051882,3.0,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1752993052082,3.0,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993053123,6.18902783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993054325,2.73632854,3654.6,3654.0,0.8001]
["bitfinex","ETHUSD",1752993054523,2.73632854,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993054818,7.57722854,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993056930,4.8409,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993057299,7.57717756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993057632,7.12427756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993058422,4.388,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993059409,2.73615204,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993059593,4.387,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993059794,7.12325716,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993060286,2.73615136,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993061812,3.0,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993062013,4.386,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993062929,5.73607744,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752993063090,3.0,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993063293,4.386,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993064802,7.57897756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993065287,8.91048999,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993070540,4.06778999,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993070702,4.384,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993071449,2.73807685,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752993071742,7.383,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993071890,10.11913905,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993072090,5.73613905,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993072288,5.73613905,3654.8,3653.9,4.27560605]
["bitfinex","ETHUSD",1752993072289,3.55,3654.6,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993072523,4.383,3654.5,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993072746,4.383,3654.5,3654.0,0.4307]
["bitfinex","ETHUSD",1752993073101,2.73642732,3654.4,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993073330,4.383,3654.3,3654.1,0.4307]
["bitfinex","ETHUSD",1752993073533,2.73659826,3654.2,3654.1,0.4307]
["bitfinex","ETHUSD",1752993073735,2.73672687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993074048,7.11872687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993074541,4.382,3654.0,3653.9,1.96953326]
["bitfinex","ETHUSD",1752993075844,7.11872687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993076044,4.382,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993076224,7.11872687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993077131,4.382,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993077331,7.11872687,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993079032,4.381,3654.0,3653.9,2.20076659]
["bitfinex","ETHUSD",1752993079361,4.381,3654.0,3653.9,1.77006659]
["bitfinex","ETHUSD",1752993079521,4.381,3654.0,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993081806,2.73645163,3654.4,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993082011,4.38,3654.3,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993082333,4.38,3654.2,3653.9,1.53883326]
["bitfinex","ETHUSD",1752993082827,4.8367,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1752993083031,3.7771,3654.8,3654.1,0.1368]
["bitfinex","ETHUSD",1752993083032,0.7771,3654.8,3654.2,2.73656964]
["bitfinex","ETHUSD",1752993083246,4.38,3654.7,3654.2,3.50606964]
["bitfinex","ETHUSD",1752993083446,4.38,3654.7,3654.2,3.93676964]
["bitfinex","ETHUSD",1752993083624,3.0,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752993083825,7.38,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752993085559,7.379,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752993087158,10.11520269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752993087567,0.002,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1752993087729,4.379,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752993087927,4.379,3654.8,3654.4,0.4338]
["bitfinex","ETHUSD",1752993088237,4.379,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993089559,7.11512783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993089762,8.65496061,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993092473,12.20496061,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752993092681,2.73620646,3654.7,3654.5,0.1368]
["bitfinex","ETHUSD",1752993092879,5.47003278,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752993092880,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993093048,4.377,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993093253,7.11327756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752993094162,0.002,3654.9,3654.5,3.57128642]
["bitfinex","ETHUSD",1752993094328,0.002,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1752993094665,4.378,3654.9,3654.8,3.5542891]
["bitfinex","ETHUSD",1752993094828,4.378,3654.9,3654.8,3.96072783]
["bitfinex","ETHUSD",1752993095033,4.378,3654.9,3654.8,5.14004923]
["bitfinex","ETHUSD",1752993095735,4.378,3654.9,3654.8,3.52692783]
["bitfinex","ETHUSD",1752993095975,4.377,3654.9,3654.8,3.52692783]
["bitfinex","ETHUSD",1752993096675,4.377,3654.9,3654.8,3.96072783]
["bitfinex","ETHUSD",1752993102052,0.002,3654.9,3654.8,3.96072783]
["bitfinex","ETHUSD",1752993102290,4.376,3654.9,3654.8,3.96072783]
["bitfinex","ETHUSD",1752993102493,4.376,3654.9,3654.8,5.14004325]
["bitfinex","ETHUSD",1752993102666,0.002,3654.9,3654.8,4.70624325]
["bitfinex","ETHUSD",1752993102871,4.375,3654.9,3654.8,5.14004325]
["bitfinex","ETHUSD",1752993104163,4.375,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993104792,4.374,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993113474,0.002,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993114093,4.371,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993116779,0.002,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993116983,4.369,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993118928,0.002,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993119087,0.002,3654.9,3654.8,5.30420452]
["bitfinex","ETHUSD",1752993119288,0.002,3654.9,3654.8,5.27684325]
["bitfinex","ETHUSD",1752993120015,0.002,3654.9,3654.8,9.96420448]
["bitfinex","ETHUSD",1752993120211,0.002,3654.9,3654.8,12.94834321]
["bitfinex","ETHUSD",1752993120531,1e-08,3654.9,3654.8,17.86434321]
["bitfinex","ETHUSD",1752993120958,1e-08,3654.9,3654.8,17.31434321]
["bitfinex","ETHUSD",1752993122656,1e-08,3654.9,3654.8,12.94834321]
["bitfinex","ETHUSD",1752993125051,1e-08,3654.9,3654.8,9.94834321]
["bitfinex","ETHUSD",1752993126535,1e-08,3654.9,3654.8,4.84304325]
["bitfinex","ETHUSD",1752993128572,1e-08,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752993128754,1e-08,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1752993129550,0.002,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1752993129721,0.002,3655.2,3655.1,2.76326228]
["bitfinex","ETHUSD",1752993129925,0.002,3655.2,3655.1,3.18120325]
["bitfinex","ETHUSD",1752993130172,0.002,3655.2,3655.1,4.87376452]
["bitfinex","ETHUSD",1752993131162,0.002,3655.2,3655.1,4.42846452]
["bitfinex","ETHUSD",1752993132068,0.002,3655.2,3655.1,4.87376452]
["bitfinex","ETHUSD",1752993133435,0.002,3655.2,3655.1,4.90112355]
["bitfinex","ETHUSD",1752993133763,0.002,3655.2,3655.1,4.87376452]
["bitfinex","ETHUSD",1752993134654,0.002,3655.2,3655.1,4.42846452]
["bitfinex","ETHUSD",1752993135356,0.002,3655.2,3655.1,4.87376452]
["bitfinex","ETHUSD",1752993135663,0.002,3655.2,3655.1,4.42846452]
["bitfinex","ETHUSD",1752993137745,0.002,3655.2,3655.1,4.87376452]
["bitfinex","ETHUSD",1752993139771,0.002,3655.2,3655.1,5.00976452]
["bitfinex","ETHUSD",1752993141256,0.002,3655.2,3655.1,4.56446452]
["bitfinex","ETHUSD",1752993141462,0.002,3655.2,3655.1,5.00976452]
["bitfinex","ETHUSD",1752993143238,0.002,3655.2,3655.1,4.56446452]
["bitfinex","ETHUSD",1752993143444,0.002,3655.2,3655.1,5.00976452]
["bitfinex","ETHUSD",1752993143644,0.002,3655.2,3655.1,9.66976448]
["bitfinex","ETHUSD",1752993144178,0.002,3655.2,3655.1,10.48046448]
["bitfinex","ETHUSD",1752993154197,0.002,3655.2,3655.1,13.48046448]
["bitfinex","ETHUSD",1752993158288,0.002,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752993158494,0.002,3655.4,3655.3,17.13243285]
["bitfinex","ETHUSD",1752993158704,0.002,3655.4,3655.3,17.68737532]
["bitfinex","ETHUSD",1752993159919,0.002,3655.4,3655.3,17.24107532]
["bitfinex","ETHUSD",1752993160934,0.002,3655.5,3655.4,5.73567872]
["bitfinex","ETHUSD",1752993161105,0.002,3655.5,3655.4,5.7630355]
["bitfinex","ETHUSD",1752993161290,0.002,3655.5,3655.4,8.96829868]
["bitfinex","ETHUSD",1752993161491,0.002,3655.5,3655.4,8.9409419]
["bitfinex","ETHUSD",1752993162386,1e-08,3655.5,3655.4,13.60094186]
["bitfinex","ETHUSD",1752993162738,1e-08,3655.5,3655.4,14.35394186]
["bitfinex","ETHUSD",1752993164625,1e-08,3655.6,3655.5,5.73560388]
["bitfinex","ETHUSD",1752993164786,1e-08,3655.6,3655.5,13.31622309]
["bitfinex","ETHUSD",1752993165103,1e-08,3655.7,3655.6,5.73552905]
["bitfinex","ETHUSD",1752993165284,1e-08,3655.7,3655.6,9.31931547]
["bitfinex","ETHUSD",1752993167414,1e-08,3655.7,3655.6,13.97931543]
["bitfinex","ETHUSD",1752993168022,1e-08,3655.7,3655.6,14.77561543]
["bitfinex","ETHUSD",1752993168198,1e-08,3655.7,3655.6,17.52460155]
["bitfinex","ETHUSD",1752993169325,1e-08,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1752993169615,1e-08,3656.0,3655.9,14.76965757]
["bitfinex","ETHUSD",1752993169815,1e-08,3656.0,3655.9,14.87830453]
["bitfinex","ETHUSD",1752993170031,1e-08,3656.0,3655.9,15.32460453]
["bitfinex","ETHUSD",1752993170187,1e-08,3656.0,3655.9,17.10296053]
["bitfinex","ETHUSD",1752993170526,1e-08,3656.0,3655.9,17.89926053]
["bitfinex","ETHUSD",1752993171225,1e-08,3656.0,3655.9,17.45296053]
["bitfinex","ETHUSD",1752993171392,1e-08,3656.0,3655.9,17.89926053]
["bitfinex","ETHUSD",1752993171592,1e-08,3656.0,3655.9,16.65466053]
["bitfinex","ETHUSD",1752993171788,0.46280001,3656.0,3655.9,16.65466053]
["bitfinex","ETHUSD",1752993174723,1e-08,3656.0,3655.9,16.65466053]
["bitfinex","ETHUSD",1752993175320,0.46280001,3656.0,3655.9,16.65466053]
["bitfinex","ETHUSD",1752993177152,0.46280001,3656.0,3655.9,14.87630453]
["bitfinex","ETHUSD",1752993177353,0.46280001,3656.0,3655.9,7.53130453]
["bitfinex","ETHUSD",1752993178429,1.21610001,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993179322,1.21610001,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1752993179523,1.21610001,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993180430,1.21610001,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1752993183563,0.75330001,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1752993183730,1e-08,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1752993183936,0.46030001,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1752993184947,0.46030001,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993186190,1.26460001,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993187445,1.664762,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993187750,3.99982976,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993189584,1.26460001,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993189797,3.99982976,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993190000,8.33682976,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993190204,9.74422122,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1752993192308,2.73557076,3655.6,3655.2,4.65999996]
["bitfinex","ETHUSD",1752993192504,2.73567872,3655.4,3654.9,0.001]
["bitfinex","ETHUSD",1752993192691,0.8234,3655.5,3654.9,0.001]
["bitfinex","ETHUSD",1752993192868,0.4603,3655.3,3654.9,0.001]
["bitfinex","ETHUSD",1752993193315,4.336,3655.4,3655.2,0.136]
["bitfinex","ETHUSD",1752993193671,0.8234,3655.5,3655.2,0.136]
["bitfinex","ETHUSD",1752993193872,0.4603,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993194108,0.4603,3655.3,3655.1,2.7358912]
["bitfinex","ETHUSD",1752993194308,4.336,3655.4,3655.2,0.136]
["bitfinex","ETHUSD",1752993195011,0.4603,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993197403,4.7953,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993201438,5.6187,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993202639,6.18057,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993202839,8.91632356,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993203751,6.18057,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993204452,8.91632356,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752993205607,3.2858284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993205952,8.66762697,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993209729,12.99762697,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993210947,5.38179857,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993211109,8.5466,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993211640,1.2166,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993211808,5.5466,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993212138,5.5245,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993212459,1.1945,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993212662,0.8207,3655.6,3655.3,2.73570027]
["bitfinex","ETHUSD",1752993212845,4.329,3655.5,3655.3,2.73570027]
["bitfinex","ETHUSD",1752993213003,0.4382,3655.7,3655.4,2.73567872]
["bitfinex","ETHUSD",1752993213320,4.329,3655.6,3655.4,2.73562485]
["bitfinex","ETHUSD",1752993213508,4.329,3655.5,3655.4,2.73562485]
["bitfinex","ETHUSD",1752993213710,4.329,3655.5,3655.3,2.73573419]
["bitfinex","ETHUSD",1752993214207,4.329,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752993215646,4.329,3655.5,3655.4,2.87167872]
["bitfinex","ETHUSD",1752993215850,4.327,3655.5,3655.4,2.87167872]
["bitfinex","ETHUSD",1752993218244,1e-08,3656.0,3655.5,2.73560046]
["bitfinex","ETHUSD",1752993218245,0.4382,3655.9,3655.5,2.73560046]
["bitfinex","ETHUSD",1752993218444,4.7642,3655.8,3655.5,2.73560046]
["bitfinex","ETHUSD",1752993218649,4.7642,3655.8,3655.6,0.136]
["bitfinex","ETHUSD",1752993218650,4.326,3655.8,3655.6,0.136]
["bitfinex","ETHUSD",1752993218853,0.4382,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1752993222830,4.7622,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1752993224953,6.96362156,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1752993225153,0.55,3655.6,3655.3,0.136]
["bitfinex","ETHUSD",1752993225345,4.7612,3655.5,3655.3,0.136]
["bitfinex","ETHUSD",1752993225541,0.4382,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1752993226652,1.65142156,3655.7,3655.3,0.136]
["bitfinex","ETHUSD",1752993226853,0.76970001,3656.0,3655.3,0.5649]
["bitfinex","ETHUSD",1752993227160,0.76970001,3656.0,3655.7,2.73545186]
["bitfinex","ETHUSD",1752993227161,4.322,3655.9,3655.7,2.73545186]
["bitfinex","ETHUSD",1752993227572,4.322,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993229246,1e-08,3656.0,3655.8,2.87135476]
["bitfinex","ETHUSD",1752993229453,4.321,3655.9,3655.8,2.87135476]
["bitfinex","ETHUSD",1752993230471,1e-08,3656.0,3655.8,2.87135476]
["bitfinex","ETHUSD",1752993230662,4.321,3655.9,3655.8,2.87135476]
["bitfinex","ETHUSD",1752993230972,4.321,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993231653,4.321,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1752993233640,4.32,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993234377,4.7582,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993234552,4.7572,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993237471,4.7552,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993239666,7.49050457,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752993239870,7.49050457,3655.9,3655.1,0.001]
["bitfinex","ETHUSD",1752993239871,2.73544323,3655.8,3655.1,0.001]
["bitfinex","ETHUSD",1752993240068,3.28553207,3655.6,3655.4,0.136]
["bitfinex","ETHUSD",1752993240270,8.68878709,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993240460,8.32220388,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993240887,5.5866,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993242184,7.88490388,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993242488,8.32220388,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993243867,8.87220388,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993244188,10.08697022,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752993251686,3.28567872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993251887,3.72297872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993252289,8.03497872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993254417,11.03497872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993254711,12.3732254,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993256679,13.1931254,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993256908,13.3291254,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993262015,16.46661182,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993265309,12.15461182,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993265512,16.46161182,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993266122,12.15461182,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993266422,16.46061182,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1752993266822,4.0820284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993266992,11.3880284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993267192,11.8253284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993268793,9.0895,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993269427,11.8253284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993269626,13.04109474,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993277015,13.03709474,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1752993278830,13.03709474,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752993280409,3.28627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752993280611,8.27037426,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752993280853,8.73377426,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752993284109,11.27037426,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752993284312,11.73377426,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752993285741,12.55747426,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752993285941,12.55747426,3654.6,3654.5,1e-08]
["bitfinex","ETHUSD",1752993285942,12.55638657,3654.6,3654.5,1e-08]
["bitfinex","ETHUSD",1752993287251,15.69387299,3654.6,3654.5,1e-08]
["bitfinex","ETHUSD",1752993287416,6.28642732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752993287617,10.58342732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752993287854,11.04682732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752993289419,11.81662732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752993298360,11.81362732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752993298661,12.83638,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1752993302756,6.28680177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1752993303059,11.37880177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1752993303247,11.82610177,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1752993303434,13.04186811,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1752993309638,12.59456811,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1752993309856,13.04186811,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1752993314654,0.55,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1752993314829,9.42466274,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993315171,10.22156274,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993315369,10.66886274,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993315667,10.22156274,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993315871,40.66886274,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993316165,11.32341426,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993316769,11.22772784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993318065,11.67502784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993320568,11.22772784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993321364,12.01322784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993321545,12.46052784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993324251,19.03152784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993332965,13.74822784,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752993333270,13.74822784,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993333271,13.58817632,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993333593,12.30817632,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993333767,16.58817632,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993333968,17.13817632,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993334191,16.58817632,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993334590,9.571,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993334916,13.851,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993335193,14.401,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993335364,3.0,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993335564,7.28,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993336181,7.83,3653.4,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993338003,0.002,3653.5,3653.3,1.29000001]
["bitfinex","ETHUSD",1752993338201,0.002,3653.5,3653.4,1.29]
["bitfinex","ETHUSD",1752993338413,4.28,3653.5,3653.4,4.02717632]
["bitfinex","ETHUSD",1752993338704,4.28,3653.5,3653.4,4.16397632]
["bitfinex","ETHUSD",1752993340212,4.28,3653.5,3653.4,1.4268]
["bitfinex","ETHUSD",1752993340419,4.28,3653.5,3653.4,4.32093432]
["bitfinex","ETHUSD",1752993342905,4.278,3653.5,3653.4,4.32093432]
["bitfinex","ETHUSD",1752993343487,0.002,3653.5,3653.4,4.32093432]
["bitfinex","ETHUSD",1752993343809,0.002,3653.5,3653.4,4.34830608]
["bitfinex","ETHUSD",1752993344006,0.002,3653.5,3653.4,4.32093432]
["bitfinex","ETHUSD",1752993345793,0.002,3654.6,3653.5,0.4973]
["bitfinex","ETHUSD",1752993345975,4.274,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1752993346213,4.274,3654.5,3654.4,0.966]
["bitfinex","ETHUSD",1752993346565,4.274,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752993346710,4.274,3654.5,3653.0,0.001]
["bitfinex","ETHUSD",1752993346711,3.28672687,3654.0,3653.9,0.4973]
["bitfinex","ETHUSD",1752993346912,2.73680177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993347463,7.01074638,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1752993347644,4.274,3654.0,3653.8,0.6055]
["bitfinex","ETHUSD",1752993347815,0.1368,3654.3,3653.9,0.7629]
["bitfinex","ETHUSD",1752993348009,4.273,3654.2,3654.0,0.4687]
["bitfinex","ETHUSD",1752993348213,4.273,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1752993348444,4.273,3654.2,3654.1,0.6055]
["bitfinex","ETHUSD",1752993350636,2.73643767,3654.4,3654.1,0.6055]
["bitfinex","ETHUSD",1752993350855,4.822,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1752993351037,4.822,3654.3,3654.2,0.4687]
["bitfinex","ETHUSD",1752993353117,7.5585022,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1752993354323,4.822,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1752993355651,4.27,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1752993356017,7.00657708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1752993363786,7.55657708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1752993364098,9.07843843,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1752993364770,2.73674694,3654.0,3653.7,0.1368]
["bitfinex","ETHUSD",1752993364966,4.266,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1752993365134,2.73687667,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1752993369650,3.28687667,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1752993369852,3.28687667,3653.8,3653.5,0.1368]
["bitfinex","ETHUSD",1752993369853,3.28707102,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1752993370057,3.28707102,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1752993370058,2.73715377,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1752993370253,4.264,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1752993371173,4.264,3653.4,3653.3,0.57610001]
["bitfinex","ETHUSD",1752993371365,4.264,3653.4,3653.3,0.90755756]
["bitfinex","ETHUSD",1752993371685,4.264,3653.4,3653.3,3.64480881]
["bitfinex","ETHUSD",1752993371883,4.264,3653.4,3653.3,4.47320881]
["bitfinex","ETHUSD",1752993372567,4.264,3653.4,3653.3,1.73595756]
["bitfinex","ETHUSD",1752993373276,4.264,3653.4,3653.3,0.96520001]
["bitfinex","ETHUSD",1752993373483,4.264,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1752993373784,4.264,3653.4,3653.3,0.57610001]
["bitfinex","ETHUSD",1752993374683,4.264,3653.4,3653.3,1.38220001]
["bitfinex","ETHUSD",1752993375187,4.263,3653.4,3653.3,4.11945126]
["bitfinex","ETHUSD",1752993375347,4.263,3653.4,3653.3,2.06799186]
["bitfinex","ETHUSD",1752993376164,2.73681119,3653.9,3653.3,2.06799186]
["bitfinex","ETHUSD",1752993376360,4.262,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1752993376770,4.262,3653.8,3653.6,0.5761]
["bitfinex","ETHUSD",1752993377185,4.262,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752993377882,4.262,3653.7,3653.6,0.5761]
["bitfinex","ETHUSD",1752993379650,0.55,3654.0,3653.6,0.5761]
["bitfinex","ETHUSD",1752993379870,0.002,3654.5,3653.7,3.96352793]
["bitfinex","ETHUSD",1752993380096,4.261,3654.4,3654.2,3.52387248]
["bitfinex","ETHUSD",1752993380580,4.261,3654.4,3654.3,3.1758022]
["bitfinex","ETHUSD",1752993380950,0.002,3656.2,3654.6,0.7873]
["bitfinex","ETHUSD",1752993381149,0.002,3656.2,3656.0,2.73522975]
["bitfinex","ETHUSD",1752993381348,0.4476,3658.3,3656.3,3.52230533]
["bitfinex","ETHUSD",1752993381349,0.7703,3657.9,3656.3,3.52230533]
["bitfinex","ETHUSD",1752993381577,4.262,3657.6,3656.7,2.73470615]
["bitfinex","ETHUSD",1752993381852,4.262,3657.6,3656.7,3.54935321]
["bitfinex","ETHUSD",1752993382073,0.7703,3658.3,3657.7,2.73390421]
["bitfinex","ETHUSD",1752993382381,0.7703,3658.7,3657.7,0.4393]
["bitfinex","ETHUSD",1752993382600,4.266,3658.4,3657.7,3.17324875]
["bitfinex","ETHUSD",1752993382760,4.266,3658.4,3657.7,0.4393]
["bitfinex","ETHUSD",1752993383099,8.30976771,3658.4,3657.6,0.7873]
["bitfinex","ETHUSD",1752993383299,0.25523426,3658.3,3657.6,0.7873]
["bitfinex","ETHUSD",1752993383479,4.266,3658.3,3657.6,0.7873]
["bitfinex","ETHUSD",1752993383684,4.266,3658.3,3657.7,0.4393]
["bitfinex","ETHUSD",1752993383911,4.265,3658.2,3657.7,0.4393]
["bitfinex","ETHUSD",1752993384215,4.265,3658.1,3657.8,0.43914268]
["bitfinex","ETHUSD",1752993384606,4.265,3658.1,3657.9,0.4393]
["bitfinex","ETHUSD",1752993384806,4.265,3658.1,3657.8,0.43914268]
["bitfinex","ETHUSD",1752993385007,4.265,3658.1,3658.0,0.4393]
["bitfinex","ETHUSD",1752993385384,4.264,3658.6,3658.0,0.4393]
["bitfinex","ETHUSD",1752993385633,6.99729599,3658.6,3658.0,0.4393]
["bitfinex","ETHUSD",1752993385926,0.2546002,3658.9,3658.0,0.4393]
["bitfinex","ETHUSD",1752993385927,4.263,3658.9,3658.0,0.4393]
["bitfinex","ETHUSD",1752993386299,4.263,3658.9,3657.8,0.43914268]
["bitfinex","ETHUSD",1752993386300,2.73358415,3658.3,3657.6,1.2266]
["bitfinex","ETHUSD",1752993386485,4.263,3658.3,3657.6,1.2266]
["bitfinex","ETHUSD",1752993386685,2.73376664,3658.0,3657.6,1.2266]
["bitfinex","ETHUSD",1752993387122,2.73365489,3658.2,3657.7,0.4393]
["bitfinex","ETHUSD",1752993387318,4.263,3658.3,3657.8,0.4393]
["bitfinex","ETHUSD",1752993387727,4.263,3658.3,3657.8,1.13536969]
["bitfinex","ETHUSD",1752993388032,4.263,3658.3,3657.9,0.4311]
["bitfinex","ETHUSD",1752993388720,4.263,3658.3,3658.0,0.4311]
["bitfinex","ETHUSD",1752993389284,2.73371972,3658.1,3657.7,0.4311]
["bitfinex","ETHUSD",1752993389505,4.263,3658.3,3657.7,0.4311]
["bitfinex","ETHUSD",1752993389689,6.99652412,3658.3,3657.8,0.4311]
["bitfinex","ETHUSD",1752993389907,6.99652412,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752993390892,7.46082412,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752993391204,8.01082412,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752993391533,2.73397774,3657.7,3657.2,0.8106]
["bitfinex","ETHUSD",1752993391717,2.73397774,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752993392098,6.99080907,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1752993392099,4.257,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1752993392421,4.257,3657.9,3657.6,0.5671]
["bitfinex","ETHUSD",1752993392612,4.257,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752993392786,4.257,3657.9,3657.8,0.5671]
["bitfinex","ETHUSD",1752993392985,3.28344697,3658.4,3657.8,0.5671]
["bitfinex","ETHUSD",1752993392986,2.73352793,3658.3,3657.8,0.5671]
["bitfinex","ETHUSD",1752993393217,2.73352793,3658.3,3657.9,0.4311]
["bitfinex","ETHUSD",1752993393416,4.257,3658.2,3657.6,0.4311]
["bitfinex","ETHUSD",1752993393612,4.257,3658.1,3657.6,0.4311]
["bitfinex","ETHUSD",1752993393826,4.257,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993394033,2.73382209,3657.9,3657.2,0.8106]
["bitfinex","ETHUSD",1752993394325,2.73388375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1752993394693,3.74818375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1752993395191,3.74818375,3657.8,3657.3,0.136]
["bitfinex","ETHUSD",1752993395192,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993395390,4.262,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993395888,6.99618275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993397015,7.46048275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993397445,7.46048275,3657.4,3656.8,0.7695]
["bitfinex","ETHUSD",1752993397446,0.55,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752993397794,2.73440704,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1752993398030,6.99440704,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1752993403438,7.45870704,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1752993403810,2.73475136,3656.7,3656.1,0.4311]
["bitfinex","ETHUSD",1752993404136,4.257,3656.6,3656.2,0.39756866]
["bitfinex","ETHUSD",1752993404314,4.257,3656.5,3656.2,0.39756866]
["bitfinex","ETHUSD",1752993404731,4.257,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752993407317,6.99185573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752993407519,0.8156,3659.2,3656.5,0.55]
["bitfinex","ETHUSD",1752993407716,1.2799,3659.2,3657.4,0.8061]
["bitfinex","ETHUSD",1752993407945,1.2799,3659.2,3658.2,0.8061]
["bitfinex","ETHUSD",1752993407946,4.278,3658.8,3658.2,0.8061]
["bitfinex","ETHUSD",1752993408131,4.278,3658.8,3658.2,3.53968482]
["bitfinex","ETHUSD",1752993408332,1.2799,3659.2,3658.2,0.8061]
["bitfinex","ETHUSD",1752993408559,3.0,3659.0,3658.2,3.97078482]
["bitfinex","ETHUSD",1752993408853,4.278,3658.5,3658.2,4.64123565]
["bitfinex","ETHUSD",1752993410352,3.55,3659.1,3658.2,4.64123565]
["bitfinex","ETHUSD",1752993410667,4.277,3658.8,3658.2,4.64123565]
["bitfinex","ETHUSD",1752993411025,4.277,3658.8,3658.2,0.67045083]
["bitfinex","ETHUSD",1752993411268,4.277,3658.8,3657.8,0.8061]
["bitfinex","ETHUSD",1752993411453,4.277,3658.8,3658.2,3.16468482]
["bitfinex","ETHUSD",1752993412840,4.277,3658.8,3657.8,0.8061]
["bitfinex","ETHUSD",1752993413054,0.4643,3658.7,3658.0,2.73367906]
["bitfinex","ETHUSD",1752993413835,0.4643,3658.7,3658.1,2.73360188]
["bitfinex","ETHUSD",1752993414163,4.277,3658.8,3658.2,2.73358482]
["bitfinex","ETHUSD",1752993414744,0.773,3659.6,3658.2,3.96118482]
["bitfinex","ETHUSD",1752993414946,4.271,3659.0,3658.2,3.98852066]
["bitfinex","ETHUSD",1752993415766,4.271,3659.0,3658.2,3.96118482]
["bitfinex","ETHUSD",1752993415965,4.271,3659.0,3658.2,3.53008482]
["bitfinex","ETHUSD",1752993416141,2.73316199,3658.8,3658.2,0.68911481]
["bitfinex","ETHUSD",1752993416466,2.73306616,3658.9,3658.2,3.42269963]
["bitfinex","ETHUSD",1752993416765,7.46829365,3659.0,3658.2,3.42269963]
["bitfinex","ETHUSD",1752993416970,4.7353,3659.0,3658.2,3.85379963]
["bitfinex","ETHUSD",1752993417647,4.7353,3659.0,3658.2,3.98979963]
["bitfinex","ETHUSD",1752993418428,0.002,3659.1,3658.2,3.98979963]
["bitfinex","ETHUSD",1752993418634,4.265,3658.9,3658.2,3.98979963]
["bitfinex","ETHUSD",1752993419630,4.265,3658.9,3658.2,4.48979963]
["bitfinex","ETHUSD",1752993420069,0.002,3659.1,3658.2,4.48979963]
["bitfinex","ETHUSD",1752993420239,4.264,3659.0,3658.2,4.48979963]
["bitfinex","ETHUSD",1752993420737,4.7019,3659.0,3658.2,4.05869963]
["bitfinex","ETHUSD",1752993421261,3.7039,3659.0,3658.4,2.73337063]
["bitfinex","ETHUSD",1752993421462,3.7039,3659.0,3658.5,0.67920703]
["bitfinex","ETHUSD",1752993421666,0.4379,3658.9,3658.5,0.67920703]
["bitfinex","ETHUSD",1752993422040,3.266,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1752993422736,3.7039,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1752993423155,4.261,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1752993423353,4.6989,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1752993423551,3.17096184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752993425786,0.4379,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752993426150,3.17096184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752993426460,0.4379,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752993427592,3.17096184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752993435593,2.73328953,3658.6,3658.0,2.73372985]
["bitfinex","ETHUSD",1752993435794,4.255,3658.5,3658.1,0.39773299]
["bitfinex","ETHUSD",1752993435974,4.255,3658.4,3658.1,0.39773299]
["bitfinex","ETHUSD",1752993436457,4.255,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1752993440071,7.42633538,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1752993442567,2.73371232,3658.1,3657.3,0.8329]
["bitfinex","ETHUSD",1752993442913,3.17161232,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993443082,7.42661232,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993443603,8.23881232,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993443800,8.78881232,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993444012,2.73397817,3657.7,3657.0,3.52887763]
["bitfinex","ETHUSD",1752993444209,4.255,3657.6,3657.1,0.6710605]
["bitfinex","ETHUSD",1752993444414,6.98904187,3657.6,3657.1,0.6710605]
["bitfinex","ETHUSD",1752993444600,7.42694187,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1752993444803,4.6929,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1752993446481,7.42693324,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1752993448940,2.734152,3657.5,3656.8,2.73462919]
["bitfinex","ETHUSD",1752993449231,4.255,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993449586,7.46388275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993450800,8.01388275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993451408,2.73442628,3657.1,3656.4,3.48660294]
["bitfinex","ETHUSD",1752993451614,4.255,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993451827,4.7297,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993454309,4.255,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993454517,7.46418181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993455417,4.7297,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993456004,7.46418181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993458304,8.27438181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993460753,5.5399,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993460959,4.255,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1752993461459,4.255,3657.0,3656.9,0.5861]
["bitfinex","ETHUSD",1752993462552,4.255,3657.1,3656.9,1.00025282]
["bitfinex","ETHUSD",1752993462940,4.255,3657.1,3657.0,3.18458181]
["bitfinex","ETHUSD",1752993463332,0.55,3657.6,3657.1,2.7343664]
["bitfinex","ETHUSD",1752993463634,4.255,3657.5,3657.1,2.7343664]
["bitfinex","ETHUSD",1752993463830,4.255,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1752993465461,4.255,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752993466306,4.255,3657.4,3657.3,0.46805039]
["bitfinex","ETHUSD",1752993466576,4.255,3657.4,3657.3,4.4417079]
["bitfinex","ETHUSD",1752993469547,3.8102,3658.1,3657.4,2.73418275]
["bitfinex","ETHUSD",1752993469732,4.255,3658.0,3657.6,2.73397819]
["bitfinex","ETHUSD",1752993470115,4.255,3658.0,3657.8,0.136]
["bitfinex","ETHUSD",1752993470671,3.55,3658.2,3657.8,0.136]
["bitfinex","ETHUSD",1752993470972,4.254,3658.1,3657.8,0.5861]
["bitfinex","ETHUSD",1752993471266,4.254,3658.1,3657.8,0.136]
["bitfinex","ETHUSD",1752993471974,4.254,3658.1,3657.7,2.7339007]
["bitfinex","ETHUSD",1752993472168,7.254,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993473344,11.01235955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993473543,2.73386343,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752993473738,6.98786343,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752993474043,7.46256343,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752993475637,7.46256343,3657.9,3656.9,8.20103035]
["bitfinex","ETHUSD",1752993475841,0.4747,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1752993476041,4.253,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752993476363,4.7277,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752993476563,7.46171678,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752993481347,7.46171678,3657.7,3657.3,0.001]
["bitfinex","ETHUSD",1752993481348,2.73418275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752993481553,6.98718275,3657.4,3657.3,0.137]
["bitfinex","ETHUSD",1752993481952,7.44128275,3657.4,3657.3,0.137]
["bitfinex","ETHUSD",1752993487200,7.99128275,3657.4,3657.3,0.137]
["bitfinex","ETHUSD",1752993487370,9.14606041,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752993487963,12.14606041,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752993488296,12.94836041,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752993488792,13.08436041,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752993491170,0.55,3656.9,3656.5,0.001]
["bitfinex","ETHUSD",1752993491381,5.6033,3656.8,3656.5,0.001]
["bitfinex","ETHUSD",1752993491577,4.251,3656.7,3656.5,0.001]
["bitfinex","ETHUSD",1752993491769,2.73478094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752993492073,3.73888094,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752993492281,4.89156526,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752993501287,8.02756526,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752993501494,8.82286526,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752993502888,11.95206252,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1752993504700,7.05955573,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1752993504899,12.60589168,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1752993505299,13.05374119,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1752993506000,10.18897739,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752993506200,14.43897739,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752993506409,14.89307739,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752993507621,7.07207939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752993507904,11.32207939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752993508126,12.47476371,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752993508291,12.91796371,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752993510903,16.04716097,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1752993511506,2.73545422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1752993511714,7.51535422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1752993511910,7.51535422,3655.7,3655.4,1e-08]
["bitfinex","ETHUSD",1752993511911,6.28560388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1752993512091,11.32230388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1752993512285,11.76550388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1752993513983,41.76550388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1752993514198,41.90810629,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1752993514401,43.48995172,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1752993517589,4.07027811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993517790,21.01547537,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993518093,51.45867537,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993520749,51.71292617,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993520894,52.86561049,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993521711,54.2010826,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993522043,24.2010826,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993522202,54.20102606,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1752993522404,3.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993522749,10.5361014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993524033,10.66786664,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993524439,10.5361014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993525715,10.5361014,3653.5,3653.4,1.2408]
["bitfinex","ETHUSD",1752993525899,3.55,3653.5,3653.4,1.2408]
["bitfinex","ETHUSD",1752993526105,7.799,3653.5,3653.4,1.2408]
["bitfinex","ETHUSD",1752993526417,2.73686195,3653.9,3653.5,0.7997]
["bitfinex","ETHUSD",1752993526613,4.249,3653.8,3653.6,0.4401]
["bitfinex","ETHUSD",1752993526818,6.567,3655.0,3653.8,0.7997]
["bitfinex","ETHUSD",1752993527019,6.567,3655.0,3653.9,0.4401]
["bitfinex","ETHUSD",1752993527235,4.249,3654.3,3654.0,0.7997]
["bitfinex","ETHUSD",1752993527432,6.98553465,3654.3,3654.1,0.4401]
["bitfinex","ETHUSD",1752993527633,6.98553465,3654.3,3654.0,0.7997]
["bitfinex","ETHUSD",1752993527634,3.28665197,3654.1,3654.0,0.7997]
["bitfinex","ETHUSD",1752993527959,10.53565197,3654.1,3654.0,0.7997]
["bitfinex","ETHUSD",1752993528149,3.28680177,3653.9,3653.8,0.4401]
["bitfinex","ETHUSD",1752993528308,7.53580177,3653.9,3653.7,0.7945]
["bitfinex","ETHUSD",1752993528507,4.249,3653.8,3653.7,0.7945]
["bitfinex","ETHUSD",1752993528746,3.0,3654.1,3653.7,0.7945]
["bitfinex","ETHUSD",1752993528954,4.249,3654.0,3653.9,0.7945]
["bitfinex","ETHUSD",1752993529744,4.249,3654.0,3653.9,1.2346]
["bitfinex","ETHUSD",1752993534043,4.248,3654.0,3653.9,1.2346]
["bitfinex","ETHUSD",1752993534437,3.0,3654.1,3654.0,0.8246]
["bitfinex","ETHUSD",1752993534637,7.248,3654.1,3654.0,1.2647]
["bitfinex","ETHUSD",1752993536570,9.98465197,3654.1,3654.0,1.2647]
["bitfinex","ETHUSD",1752993536733,9.98465197,3654.1,3654.0,1.4015]
["bitfinex","ETHUSD",1752993537466,2.73686367,3653.9,3653.6,1.2647]
["bitfinex","ETHUSD",1752993537670,2.73686367,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993537997,6.98386367,3653.9,3653.8,0.5774]
["bitfinex","ETHUSD",1752993538836,6.98386367,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993541271,7.53386367,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993542082,2.73702649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1752993542254,6.98302649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1752993542656,3.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993548091,0.55,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993549764,3.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993550962,3.7528014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993552194,3.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993554103,3.7528014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993554976,5.1802685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993555808,4.7145685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993556008,5.1802685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993566119,8.1802685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993571616,7.7145685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993572336,8.1680685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993576536,8.1680685,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993594947,6.2871014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993595260,10.1099014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993595822,5.8739014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993596027,7.236,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993596249,9.9731014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993596764,10.5231014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993596925,9.9731014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993597127,10.5231014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993597330,3.55,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993597528,7.785,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993598245,3.55,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993598459,7.785,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993598643,10.5221014,3653.5,3653.4,0.4389]
["bitfinex","ETHUSD",1752993600240,1.0203474,3653.9,3653.4,0.001]
["bitfinex","ETHUSD",1752993600446,1.0203474,3653.9,3653.5,3.17409265]
["bitfinex","ETHUSD",1752993600639,1.0203474,3653.9,3653.4,0.13823]
["bitfinex","ETHUSD",1752993600640,4.234,3653.8,3653.6,1.2313]
["bitfinex","ETHUSD",1752993600975,2.73695158,3653.7,3653.6,0.9311]
["bitfinex","ETHUSD",1752993601143,2.7371014,3653.5,3653.4,0.438]
["bitfinex","ETHUSD",1752993601344,4.234,3653.5,3653.4,0.5748]
["bitfinex","ETHUSD",1752993602243,4.234,3653.5,3653.4,0.1378]
["bitfinex","ETHUSD",1752993602443,4.234,3653.5,3653.4,0.5748]
["bitfinex","ETHUSD",1752993602852,6.9711014,3653.5,3653.4,0.5748]
["bitfinex","ETHUSD",1752993603533,6.9711014,3653.5,3653.4,0.1248]
["bitfinex","ETHUSD",1752993604859,2.73717632,3653.4,3653.3,0.93110001]
["bitfinex","ETHUSD",1752993605642,2.73717632,3653.4,3653.3,1.34510001]
["bitfinex","ETHUSD",1752993608655,6.97112933,3653.5,3653.3,1.34510001]
["bitfinex","ETHUSD",1752993609054,6.97112933,3653.5,3653.3,0.93110001]
["bitfinex","ETHUSD",1752993609233,7.52112933,3653.5,3653.4,0.414]
["bitfinex","ETHUSD",1752993609884,4.234,3653.5,3653.4,0.414]
["bitfinex","ETHUSD",1752993610180,6.9711014,3653.5,3653.4,0.414]
["bitfinex","ETHUSD",1752993610551,6.9691014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1752993610752,6.9691014,3653.5,3653.4,0.415]
["bitfinex","ETHUSD",1752993612793,4.232,3653.5,3653.4,0.415]
["bitfinex","ETHUSD",1752993614588,4.232,3653.5,3653.4,1.2068]
["bitfinex","ETHUSD",1752993614787,4.232,3653.5,3653.4,4.08107372]
["bitfinex","ETHUSD",1752993614948,3.28667539,3654.1,3653.4,4.08107372]
["bitfinex","ETHUSD",1752993615152,4.23,3653.9,3653.5,0.7918]
["bitfinex","ETHUSD",1752993615368,4.23,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993616161,4.23,3653.9,3653.8,0.5508]
["bitfinex","ETHUSD",1752993616362,4.23,3653.9,3653.8,1.3426]
["bitfinex","ETHUSD",1752993616875,4.23,3653.9,3653.8,0.9286]
["bitfinex","ETHUSD",1752993617358,4.23,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993626003,4.23,3653.9,3653.8,0.5508]
["bitfinex","ETHUSD",1752993626501,4.23,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752993631175,4.23,3653.9,3653.8,3.69367667]
["bitfinex","ETHUSD",1752993632071,4.23,3653.9,3653.8,0.9568]
["bitfinex","ETHUSD",1752993632300,4.23,3653.9,3653.8,3.69367667]
["bitfinex","ETHUSD",1752993632502,4.23,3653.9,3653.8,4.10767667]
["bitfinex","ETHUSD",1752993632707,4.23,3653.9,3653.8,1.3708]
["bitfinex","ETHUSD",1752993633072,4.23,3653.9,3653.8,0.9568]
["bitfinex","ETHUSD",1752993633598,4.23,3653.9,3653.8,3.69367667]
["bitfinex","ETHUSD",1752993638421,1.14898067,3654.3,3654.2,3.54947708]
["bitfinex","ETHUSD",1752993638810,1.14898067,3654.3,3654.2,4.10027708]
["bitfinex","ETHUSD",1752993645244,1.14898067,3654.3,3654.2,4.12764285]
["bitfinex","ETHUSD",1752993645541,1.14898067,3654.3,3654.2,4.10027708]
["bitfinex","ETHUSD",1752993645739,1.14898067,3654.3,3654.2,5.20637144]
["bitfinex","ETHUSD",1752993646341,1.14898067,3654.3,3654.2,5.23373721]
["bitfinex","ETHUSD",1752993647715,0.002,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752993647910,0.002,3654.7,3654.6,3.48937756]
["bitfinex","ETHUSD",1752993648111,0.002,3654.7,3654.6,4.06754033]
["bitfinex","ETHUSD",1752993648319,0.002,3654.7,3654.6,5.17003578]
["bitfinex","ETHUSD",1752993648945,0.002,3654.7,3654.6,5.14267301]
["bitfinex","ETHUSD",1752993650232,0.002,3654.7,3654.6,9.36267301]
["bitfinex","ETHUSD",1752993651126,0.002,3654.7,3654.6,17.36267301]
["bitfinex","ETHUSD",1752993654157,0.002,3654.7,3654.6,25.02267301]
["bitfinex","ETHUSD",1752993655321,0.002,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1752993655525,0.002,3654.9,3654.8,18.16205228]
["bitfinex","ETHUSD",1752993655754,0.002,3654.9,3654.8,18.68549101]
["bitfinex","ETHUSD",1752993656359,0.002,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752993656526,0.002,3655.4,3655.3,7.74171109]
["bitfinex","ETHUSD",1752993656728,0.002,3655.4,3655.3,8.26435356]
["bitfinex","ETHUSD",1752993656938,0.002,3655.4,3655.3,9.6779582]
["bitfinex","ETHUSD",1752993659566,0.002,3655.4,3655.3,5.0459582]
["bitfinex","ETHUSD",1752993659775,0.002,3655.4,3655.3,7.08875356]
["bitfinex","ETHUSD",1752993660136,0.002,3655.4,3655.3,2.87175356]
["bitfinex","ETHUSD",1752993660336,0.002,3655.4,3655.3,7.08875356]
["bitfinex","ETHUSD",1752993660888,0.4665,3655.4,3655.3,7.08875356]
["bitfinex","ETHUSD",1752993661227,0.002,3655.4,3655.3,7.08875356]
["bitfinex","ETHUSD",1752993661471,0.002,3655.4,3655.3,8.15022322]
["bitfinex","ETHUSD",1752993663096,0.002,3655.4,3655.3,1.19746966]
["bitfinex","ETHUSD",1752993663271,0.4665,3655.4,3655.3,4.352]
["bitfinex","ETHUSD",1752993664279,0.4665,3655.4,3655.3,7.08775356]
["bitfinex","ETHUSD",1752993664469,0.002,3655.4,3655.3,7.08775356]
["bitfinex","ETHUSD",1752993665177,0.002,3655.4,3655.3,2.87175356]
["bitfinex","ETHUSD",1752993666191,0.002,3655.4,3655.3,2.89911109]
["bitfinex","ETHUSD",1752993666361,0.002,3655.4,3655.3,4.74280675]
["bitfinex","ETHUSD",1752993666557,0.002,3655.4,3655.3,5.15680675]
["bitfinex","ETHUSD",1752993668381,0.002,3655.4,3655.3,8.88524922]
["bitfinex","ETHUSD",1752993670320,0.002,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752993670470,0.002,3655.5,3655.4,18.52868528]
["bitfinex","ETHUSD",1752993670676,0.002,3655.5,3655.4,20.49647951]
["bitfinex","ETHUSD",1752993673008,0.002,3655.7,3655.6,5.73552905]
["bitfinex","ETHUSD",1752993673228,0.002,3655.7,3655.6,15.42048434]
["bitfinex","ETHUSD",1752993673510,0.002,3655.7,3655.6,15.52912905]
["bitfinex","ETHUSD",1752993674710,0.002,3655.7,3655.6,15.94312905]
["bitfinex","ETHUSD",1752993674912,0.002,3655.7,3655.6,17.0456245]
["bitfinex","ETHUSD",1752993676516,0.002,3659.0,3656.0,2.876]
["bitfinex","ETHUSD",1752993676718,0.002,3659.0,3658.2,0.4953]
["bitfinex","ETHUSD",1752993676878,0.002,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1752993677629,0.002,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1752993677814,0.4665,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1752993679427,1.2778,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1752993682590,4.01078715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1752993683229,1.2778,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1752993683400,4.01078715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1752993683600,4.71059386,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1752993684124,1.97760671,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1752993684326,4.24611276,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1752993684547,0.4645,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993684701,3.19757376,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993684902,3.19763654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993685114,0.4645,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993685318,1.2763,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993685841,0.4645,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993686440,0.4645,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1752993686647,0.4645,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993686808,0.4645,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1752993687344,0.4645,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993687948,0.4645,3658.8,3658.7,2.86921124]
["bitfinex","ETHUSD",1752993688111,0.4645,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993691949,3.19763654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993692656,3.98423654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993694251,0.7644,3658.2,3657.4,2.73418275]
["bitfinex","ETHUSD",1752993694458,0.4511,3658.1,3657.5,2.73403837]
["bitfinex","ETHUSD",1752993694629,0.4511,3658.1,3657.4,2.73417068]
["bitfinex","ETHUSD",1752993694630,3.18478925,3658.1,3657.4,2.73417068]
["bitfinex","ETHUSD",1752993694954,2.73368925,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993695156,0.7644,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993695520,0.2155,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993696356,2.94910604,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993696553,0.2155,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993697855,0.4511,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993698471,2.94914204,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993698782,3.18475955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993701062,7.39275955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993701745,4.6591,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993702682,7.39275955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993703955,7.39275955,3658.1,3658.0,8.136]
["bitfinex","ETHUSD",1752993705830,4.6591,3658.1,3658.0,8.136]
["bitfinex","ETHUSD",1752993706045,7.39275955,3658.1,3658.0,8.136]
["bitfinex","ETHUSD",1752993708372,7.94275955,3658.1,3658.0,8.0]
["bitfinex","ETHUSD",1752993708578,15.88829067,3658.1,3658.0,8.0]
["bitfinex","ETHUSD",1752993713668,15.88829067,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993714479,8.54444089,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993714773,11.16825955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993714979,11.71825955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993719348,11.71825955,3658.1,3658.0,0.00100001]
["bitfinex","ETHUSD",1752993721268,8.9846,3658.1,3658.0,0.00100001]
["bitfinex","ETHUSD",1752993721474,7.758,3658.1,3658.0,0.00100001]
["bitfinex","ETHUSD",1752993721672,4.208,3658.1,3658.0,0.00100001]
["bitfinex","ETHUSD",1752993721857,4.208,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993722775,4.208,3658.1,3658.0,2.87073429]
["bitfinex","ETHUSD",1752993723345,4.208,3658.1,3658.0,3.34253429]
["bitfinex","ETHUSD",1752993730292,4.208,3658.1,3658.0,2.87073429]
["bitfinex","ETHUSD",1752993731155,4.208,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993731360,4.6774,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993733599,4.208,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993733768,4.6774,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993735484,4.208,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993735682,4.208,3658.1,3658.0,2.87073429]
["bitfinex","ETHUSD",1752993736080,4.208,3658.1,3658.0,0.13700001]
["bitfinex","ETHUSD",1752993736863,4.208,3658.1,3658.0,2.87073429]
["bitfinex","ETHUSD",1752993737901,4.208,3658.1,3658.0,3.34253429]
["bitfinex","ETHUSD",1752993738401,4.208,3658.1,3658.0,4.16933429]
["bitfinex","ETHUSD",1752993738983,4.206,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1752993739205,4.206,3658.2,3658.1,3.20545955]
["bitfinex","ETHUSD",1752993740809,0.002,3658.2,3658.1,3.89576542]
["bitfinex","ETHUSD",1752993746132,0.002,3658.2,3658.1,8.09876542]
["bitfinex","ETHUSD",1752993746430,0.002,3658.2,3658.1,13.54066542]
["bitfinex","ETHUSD",1752993748233,0.002,3658.2,3658.1,8.86586542]
["bitfinex","ETHUSD",1752993748410,0.002,3658.2,3658.1,13.06886542]
["bitfinex","ETHUSD",1752993748836,0.002,3658.2,3658.1,13.49866542]
["bitfinex","ETHUSD",1752993750238,0.002,3658.2,3658.1,8.83866542]
["bitfinex","ETHUSD",1752993750596,0.002,3658.2,3658.1,4.63566542]
["bitfinex","ETHUSD",1752993750800,0.002,3658.2,3658.1,8.40786542]
["bitfinex","ETHUSD",1752993751014,0.002,3658.2,3658.1,8.83766542]
["bitfinex","ETHUSD",1752993752652,0.002,3658.2,3658.1,4.63566542]
["bitfinex","ETHUSD",1752993752949,0.002,3658.2,3658.1,8.83766542]
["bitfinex","ETHUSD",1752993753364,0.002,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1752993754916,0.4584,3658.2,3658.0,2.87073402]
["bitfinex","ETHUSD",1752993755116,0.4564,3658.1,3658.0,2.87073402]
["bitfinex","ETHUSD",1752993756072,0.002,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1752993756280,0.002,3658.2,3658.1,7.36445955]
["bitfinex","ETHUSD",1752993756433,0.002,3658.2,3658.1,8.46935264]
["bitfinex","ETHUSD",1752993756633,0.002,3658.2,3658.1,8.03955264]
["bitfinex","ETHUSD",1752993756872,0.002,3658.2,3658.1,3.83855264]
["bitfinex","ETHUSD",1752993757089,0.002,3658.2,3658.1,8.49668923]
["bitfinex","ETHUSD",1752993757265,0.002,3658.2,3658.1,8.46935264]
["bitfinex","ETHUSD",1752993760356,0.002,3658.2,3658.1,9.29285264]
["bitfinex","ETHUSD",1752993760676,0.002,3658.2,3658.1,12.42870242]
["bitfinex","ETHUSD",1752993761453,1e-08,3658.2,3658.1,15.42870242]
["bitfinex","ETHUSD",1752993766704,1e-08,3658.2,3658.1,11.22770242]
["bitfinex","ETHUSD",1752993766982,0.4564,3658.8,3658.5,2.73333565]
["bitfinex","ETHUSD",1752993767222,0.4564,3658.8,3658.6,4.2]
["bitfinex","ETHUSD",1752993767422,0.002,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993767793,0.4584,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993767989,0.002,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993768306,0.4564,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752993770090,0.002,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993770284,0.4584,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1752993772900,0.4584,3658.9,3658.8,0.01153205]
["bitfinex","ETHUSD",1752993774115,3.99356184,3658.9,3658.8,0.01153205]
["bitfinex","ETHUSD",1752993774446,4.66640933,3658.9,3658.8,0.01153205]
["bitfinex","ETHUSD",1752993780924,8.21640933,3658.9,3658.8,0.01153205]
["bitfinex","ETHUSD",1752993789669,8.21430934,3658.9,3658.8,0.01153205]
["bitfinex","ETHUSD",1752993793544,3.2835101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1752993793752,6.28358482,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993794078,8.50066652,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993794749,7.7518101,3658.3,3658.1,1.001]
["bitfinex","ETHUSD",1752993794750,0.8213,3658.3,3658.1,1.001]
["bitfinex","ETHUSD",1752993794947,4.197,3658.2,3658.1,1.6057]
["bitfinex","ETHUSD",1752993795547,4.197,3658.2,3658.1,1.137]
["bitfinex","ETHUSD",1752993802339,4.197,3658.2,3658.1,1.6057]
["bitfinex","ETHUSD",1752993802781,0.136,3658.8,3658.2,0.8137]
["bitfinex","ETHUSD",1752993802985,0.8018,3659.2,3658.3,0.4687]
["bitfinex","ETHUSD",1752993802986,2.73312122,3658.9,3658.3,0.4687]
["bitfinex","ETHUSD",1752993803278,4.196,3658.8,3658.6,0.136]
["bitfinex","ETHUSD",1752993803482,6.92915511,3658.8,3658.6,0.136]
["bitfinex","ETHUSD",1752993803952,7.40075511,3658.8,3658.6,0.136]
["bitfinex","ETHUSD",1752993805380,0.55,3658.6,3658.4,0.136]
["bitfinex","ETHUSD",1752993805681,4.196,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752993805882,4.6676,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752993806580,4.196,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752993810150,6.20676205,3658.8,3658.4,0.136]
["bitfinex","ETHUSD",1752993810356,4.195,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1752993810569,4.6663,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1752993811089,4.195,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1752993811498,4.6663,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1752993811893,4.195,3658.7,3658.4,0.136]
["bitfinex","ETHUSD",1752993812096,2.73336066,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752993812269,6.92836066,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752993812663,7.39966066,3658.5,3658.4,0.136]
["bitfinex","ETHUSD",1752993813196,2.73358482,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993813502,6.92858482,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993813792,7.39988482,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993816596,7.94988482,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993816923,9.20820181,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993817334,9.95850181,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993824449,16.09435159,3658.2,3658.1,1.001]
["bitfinex","ETHUSD",1752993827641,16.09435159,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752993831189,6.28365955,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993831488,8.98091957,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993832198,38.98091957,3658.1,3658.0,1e-08]
["bitfinex","ETHUSD",1752993832399,7.06910799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993832606,11.26210799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993832899,11.73340799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993833103,12.74689668,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993835077,12.27559668,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993835282,11.26210799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993835906,10.47710799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993837693,10.61310799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993838267,6.42010799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993838602,10.61310799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993843517,6.42010799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993843717,10.61210799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993844976,12.50505059,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993845289,13.25645059,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993849123,9.06445059,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993849300,13.25645059,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993851623,13.25545059,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993853429,10.61110799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993854638,6.42010799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993854929,10.61110799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752993856632,10.61110799,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993856830,7.61110799,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993857009,7.61010799,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993857207,10.61010799,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993858590,6.42010799,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993858795,10.61010799,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993858990,4.19,3657.5,3657.4,0.4751]
["bitfinex","ETHUSD",1752993866749,1.4803049,3657.6,3657.4,0.14452]
["bitfinex","ETHUSD",1752993866916,4.189,3657.5,3657.4,0.14452]
["bitfinex","ETHUSD",1752993867320,4.189,3657.5,3657.4,0.28052]
["bitfinex","ETHUSD",1752993867534,4.189,3657.5,3657.4,0.75462]
["bitfinex","ETHUSD",1752993867733,1.4803049,3657.6,3657.5,3.53400799]
["bitfinex","ETHUSD",1752993868011,5.6683049,3657.6,3657.5,4.67309479]
["bitfinex","ETHUSD",1752993872018,1.4803049,3657.6,3657.5,4.67309479]
["bitfinex","ETHUSD",1752993872223,5.6683049,3657.6,3657.5,4.67309479]
["bitfinex","ETHUSD",1752993872417,1.4803049,3657.6,3657.5,4.67309479]
["bitfinex","ETHUSD",1752993872837,0.002,3658.2,3657.8,2.73388375]
["bitfinex","ETHUSD",1752993872838,4.187,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752993873130,0.002,3658.2,3657.8,0.8285]
["bitfinex","ETHUSD",1752993873334,4.187,3658.1,3657.8,1.4011]
["bitfinex","ETHUSD",1752993873521,4.187,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993874055,4.187,3658.1,3658.0,0.5726]
["bitfinex","ETHUSD",1752993875832,4.187,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993879027,4.187,3658.1,3658.0,0.5726]
["bitfinex","ETHUSD",1752993880535,0.002,3658.2,3658.0,0.5726]
["bitfinex","ETHUSD",1752993880866,0.002,3658.2,3658.1,1.2477]
["bitfinex","ETHUSD",1752993881042,4.188,3658.2,3658.1,1.2477]
["bitfinex","ETHUSD",1752993884264,4.6588,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993884847,4.188,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993887567,0.002,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993887768,0.002,3658.2,3658.1,1.229]
["bitfinex","ETHUSD",1752993889930,0.002,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993890272,4.185,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993895636,6.91865955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993896079,4.185,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993896783,0.002,3658.2,3658.0,0.5726]
["bitfinex","ETHUSD",1752993896939,0.002,3658.2,3658.1,0.4366]
["bitfinex","ETHUSD",1752993897438,0.002,3658.2,3658.0,0.9221]
["bitfinex","ETHUSD",1752993898135,0.002,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993899278,4.184,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993900437,6.91765955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993900636,4.6562,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993901743,4.184,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993910521,0.002,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993910727,0.002,3658.2,3658.1,2.73365955]
["bitfinex","ETHUSD",1752993910892,0.002,3658.2,3658.1,3.02062551]
["bitfinex","ETHUSD",1752993911340,0.002,3658.2,3658.1,0.28696596]
["bitfinex","ETHUSD",1752993911526,2.73558604,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993911743,0.002,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1752993912017,4.182,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993914432,6.91565955,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993914722,8.40038651,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993915926,4.6542,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752993916514,0.002,3658.2,3658.0,1.3553]
["bitfinex","ETHUSD",1752993916830,4.184,3658.1,3658.0,4.08898215]
["bitfinex","ETHUSD",1752993917031,0.002,3658.1,3658.0,3.65938215]
["bitfinex","ETHUSD",1752993917653,0.002,3658.1,3658.0,4.08898215]
["bitfinex","ETHUSD",1752993917938,0.002,3658.1,3658.0,4.77400219]
["bitfinex","ETHUSD",1752993921311,0.002,3658.1,3658.0,8.95500219]
["bitfinex","ETHUSD",1752993924843,0.002,3658.1,3658.0,13.61500219]
["bitfinex","ETHUSD",1752993929938,0.002,3658.1,3658.0,16.61500219]
["bitfinex","ETHUSD",1752993931851,0.002,3658.1,3658.0,12.00440219]
["bitfinex","ETHUSD",1752993932017,0.002,3658.1,3658.0,16.63360219]
["bitfinex","ETHUSD",1752993933013,0.002,3658.1,3658.0,12.00440219]
["bitfinex","ETHUSD",1752993933214,0.002,3658.1,3658.0,16.63260219]
["bitfinex","ETHUSD",1752993935021,1e-08,3658.1,3658.0,16.63260219]
["bitfinex","ETHUSD",1752993935362,0.002,3659.1,3658.9,2.73306184]
["bitfinex","ETHUSD",1752993935565,0.002,3659.1,3658.9,7.71336184]
["bitfinex","ETHUSD",1752993935749,1e-08,3659.1,3658.9,11.16256184]
["bitfinex","ETHUSD",1752993935913,1e-08,3659.1,3659.0,6.95718715]
["bitfinex","ETHUSD",1752993936118,1e-08,3659.6,3659.5,6.50761374]
["bitfinex","ETHUSD",1752993936367,1e-08,3659.6,3659.5,14.74649551]
["bitfinex","ETHUSD",1752993936576,1e-08,3659.6,3659.5,14.88249551]
["bitfinex","ETHUSD",1752993936775,1e-08,3659.6,3659.5,15.33169551]
["bitfinex","ETHUSD",1752993938694,1e-08,3659.6,3659.5,15.53270433]
["bitfinex","ETHUSD",1752993940449,1e-08,3659.6,3659.5,11.74564573]
["bitfinex","ETHUSD",1752993941563,1e-08,3659.6,3659.5,8.01684573]
["bitfinex","ETHUSD",1752993941764,1e-08,3659.6,3659.5,12.19484573]
["bitfinex","ETHUSD",1752993942079,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752993943062,1e-08,3659.6,3659.4,2.73267538]
["bitfinex","ETHUSD",1752993943265,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752993944349,1e-08,3659.6,3659.4,6.9096745]
["bitfinex","ETHUSD",1752993944657,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752993945045,1e-08,3659.6,3659.4,6.90964339]
["bitfinex","ETHUSD",1752993945283,1e-08,3659.6,3659.4,7.8738911]
["bitfinex","ETHUSD",1752993945663,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752993946885,0.44710001,3659.6,3659.2,2.73278344]
["bitfinex","ETHUSD",1752993947075,1.2528,3659.5,3659.3,4.177]
["bitfinex","ETHUSD",1752993947259,0.4471,3659.4,3659.3,4.177]
["bitfinex","ETHUSD",1752993947585,0.4471,3659.4,3659.2,6.90978344]
["bitfinex","ETHUSD",1752993947784,0.4471,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1752993947961,0.4471,3659.4,3659.2,6.90981376]
["bitfinex","ETHUSD",1752993948287,0.4471,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1752993948664,0.4471,3659.4,3659.2,6.90982222]
["bitfinex","ETHUSD",1752993948983,0.4471,3659.3,3659.1,6.90989594]
["bitfinex","ETHUSD",1752993949204,1e-08,3659.6,3659.3,2.73275876]
["bitfinex","ETHUSD",1752993949504,1e-08,3659.6,3659.4,2.73267306]
["bitfinex","ETHUSD",1752993949708,1e-08,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1752993950001,1e-08,3659.6,3659.5,3.49321374]
["bitfinex","ETHUSD",1752993950378,1e-08,3659.6,3659.5,7.66921374]
["bitfinex","ETHUSD",1752993950585,1e-08,3659.6,3659.5,9.20626066]
["bitfinex","ETHUSD",1752993952002,1e-08,3659.6,3659.5,9.34226066]
["bitfinex","ETHUSD",1752993956166,1e-08,3659.6,3659.5,3.95646066]
["bitfinex","ETHUSD",1752993956488,1e-08,3659.6,3659.5,8.13246066]
["bitfinex","ETHUSD",1752993957174,1e-08,3659.6,3659.5,8.58166066]
["bitfinex","ETHUSD",1752993958673,1e-08,3659.6,3659.5,14.71751044]
["bitfinex","ETHUSD",1752993959817,1e-08,3659.6,3659.5,15.49651044]
["bitfinex","ETHUSD",1752993963088,1e-08,3659.6,3659.5,20.15651044]
["bitfinex","ETHUSD",1752993965884,1e-08,3659.6,3659.5,20.36265805]
["bitfinex","ETHUSD",1752993971625,1e-08,3659.6,3659.5,16.18665805]
["bitfinex","ETHUSD",1752993971818,1e-08,3659.6,3659.5,11.82260827]
["bitfinex","ETHUSD",1752993971989,1e-08,3659.6,3659.5,15.99560827]
["bitfinex","ETHUSD",1752993972188,1e-08,3659.6,3659.5,16.43710827]
["bitfinex","ETHUSD",1752993972621,1e-08,3659.6,3659.5,15.99560827]
["bitfinex","ETHUSD",1752993973499,1e-08,3659.6,3659.5,11.82260827]
["bitfinex","ETHUSD",1752993973690,1e-08,3659.6,3659.5,15.99560827]
["bitfinex","ETHUSD",1752993975124,0.44090001,3659.6,3659.5,12.99560827]
["bitfinex","ETHUSD",1752993975306,0.44090001,3659.6,3659.5,8.61646066]
["bitfinex","ETHUSD",1752993975702,1.21530001,3659.6,3659.5,12.78946066]
["bitfinex","ETHUSD",1752993976722,1e-08,3659.6,3659.5,12.78946066]
["bitfinex","ETHUSD",1752993977825,1e-08,3659.6,3659.5,8.61646066]
["bitfinex","ETHUSD",1752993978026,0.44090001,3659.6,3659.5,12.78946066]
["bitfinex","ETHUSD",1752993978332,1.21530001,3659.6,3659.5,12.78946066]
["bitfinex","ETHUSD",1752993978624,1.21530001,3659.6,3659.5,11.70161374]
["bitfinex","ETHUSD",1752993978786,1.21530001,3659.6,3659.5,7.52861374]
["bitfinex","ETHUSD",1752993978984,1.21530001,3659.6,3659.5,11.70161374]
["bitfinex","ETHUSD",1752993979987,1e-08,3659.6,3659.5,11.70161374]
["bitfinex","ETHUSD",1752993980932,1e-08,3659.6,3659.5,7.04161374]
["bitfinex","ETHUSD",1752993981394,1e-08,3659.6,3659.5,8.56045797]
["bitfinex","ETHUSD",1752993984024,1e-08,3659.6,3659.5,11.56045797]
["bitfinex","ETHUSD",1752993984223,1e-08,3659.6,3659.5,17.29785797]
["bitfinex","ETHUSD",1752993985840,1e-08,3659.6,3659.5,17.84785797]
["bitfinex","ETHUSD",1752993987028,0.002,3660.4,3660.3,9.63976628]
["bitfinex","ETHUSD",1752993987029,1e-08,3660.4,3660.3,9.63976628]
["bitfinex","ETHUSD",1752993987230,1e-08,3660.4,3660.3,15.04895366]
["bitfinex","ETHUSD",1752993987610,1e-08,3660.4,3660.3,15.49045366]
["bitfinex","ETHUSD",1752993990134,1e-08,3660.4,3660.3,20.70045366]
["bitfinex","ETHUSD",1752993991341,1e-08,3660.4,3660.3,20.15045366]
["bitfinex","ETHUSD",1752993991734,1e-08,3660.4,3660.3,15.97845366]
["bitfinex","ETHUSD",1752993991932,1e-08,3660.4,3660.3,15.53695366]
["bitfinex","ETHUSD",1752993992134,1e-08,3660.4,3660.3,15.80020388]
["bitfinex","ETHUSD",1752993992344,1e-08,3660.4,3660.3,11.62920388]
["bitfinex","ETHUSD",1752993992547,1e-08,3660.4,3660.3,15.80020388]
["bitfinex","ETHUSD",1752993993614,1e-08,3660.4,3660.3,12.80020388]
["bitfinex","ETHUSD",1752993994147,1e-08,3660.4,3660.3,8.76520388]
["bitfinex","ETHUSD",1752993994322,1e-08,3660.4,3660.3,12.93620388]
["bitfinex","ETHUSD",1752993994943,0.45010001,3660.4,3660.3,12.93620388]
["bitfinex","ETHUSD",1752993995659,0.45010001,3660.4,3660.3,8.27620388]
["bitfinex","ETHUSD",1752993997736,1e-08,3660.4,3660.3,8.27620388]
["bitfinex","ETHUSD",1752993998326,1e-08,3660.4,3660.3,8.27520388]
["bitfinex","ETHUSD",1752994002239,1e-08,3660.4,3660.3,4.10520388]
["bitfinex","ETHUSD",1752994002465,0.45010001,3660.4,3660.3,8.27520388]
["bitfinex","ETHUSD",1752994002780,1e-08,3660.4,3660.3,8.27520388]
["bitfinex","ETHUSD",1752994004146,1.24380001,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752994004475,1.24380001,3660.4,3660.3,2.8680165]
["bitfinex","ETHUSD",1752994004695,1.24380001,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752994006256,1.24380001,3660.4,3660.3,2.8680165]
["bitfinex","ETHUSD",1752994007543,2.73151864,3661.0,3660.4,6.25619999]
["bitfinex","ETHUSD",1752994007744,0.54648753,3661.0,3660.4,8.98812245]
["bitfinex","ETHUSD",1752994007968,2.73144651,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1752994009286,0.002,3661.2,3660.6,2.73178015]
["bitfinex","ETHUSD",1752994009595,0.002,3661.2,3661.0,2.86747445]
["bitfinex","ETHUSD",1752994009945,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994012473,0.002,3661.2,3661.1,3.17861951]
["bitfinex","ETHUSD",1752994012747,0.002,3661.2,3661.1,4.20296905]
["bitfinex","ETHUSD",1752994015187,0.002,3661.2,3661.1,8.37196905]
["bitfinex","ETHUSD",1752994015587,0.002,3661.2,3661.1,7.92476905]
["bitfinex","ETHUSD",1752994015770,0.7953,3661.2,3661.1,7.92476905]
["bitfinex","ETHUSD",1752994016157,0.7953,3661.2,3661.1,6.90041951]
["bitfinex","ETHUSD",1752994016386,0.002,3661.2,3661.1,6.90041951]
["bitfinex","ETHUSD",1752994017310,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994017490,0.002,3661.2,3661.0,4.796]
["bitfinex","ETHUSD",1752994017675,0.4521,3661.2,3661.0,7.52748821]
["bitfinex","ETHUSD",1752994018193,0.002,3661.2,3661.0,7.52748821]
["bitfinex","ETHUSD",1752994018402,0.4639,3661.2,3661.0,7.52748821]
["bitfinex","ETHUSD",1752994019292,0.4639,3661.2,3661.0,4.796]
["bitfinex","ETHUSD",1752994019466,0.002,3661.2,3661.0,4.796]
["bitfinex","ETHUSD",1752994019667,0.4619,3661.1,3661.0,4.796]
["bitfinex","ETHUSD",1752994022374,0.4619,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1752994022579,4.40206405,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1752994023917,0.002,3661.2,3660.7,2.73165852]
["bitfinex","ETHUSD",1752994024118,0.4619,3661.1,3660.5,2.73179588]
["bitfinex","ETHUSD",1752994024322,0.8213,3661.0,3660.5,2.73179588]
["bitfinex","ETHUSD",1752994024686,0.4619,3660.9,3660.6,2.7317735]
["bitfinex","ETHUSD",1752994024894,0.8213,3661.0,3660.7,2.73164817]
["bitfinex","ETHUSD",1752994025098,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994025823,0.002,3661.2,3661.1,3.17781951]
["bitfinex","ETHUSD",1752994027239,0.002,3661.2,3661.0,2.73142209]
["bitfinex","ETHUSD",1752994028434,0.002,3661.2,3660.9,2.73155523]
["bitfinex","ETHUSD",1752994029321,0.002,3661.2,3660.9,3.98235157]
["bitfinex","ETHUSD",1752994029522,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994030626,1.2751,3661.2,3660.4,15.08519999]
["bitfinex","ETHUSD",1752994030830,0.4619,3661.1,3660.6,2.73173691]
["bitfinex","ETHUSD",1752994031223,0.8132,3661.2,3660.7,2.73170519]
["bitfinex","ETHUSD",1752994031427,0.8132,3661.2,3660.7,3.17810519]
["bitfinex","ETHUSD",1752994031628,0.8132,3661.2,3660.8,2.73164335]
["bitfinex","ETHUSD",1752994031797,0.8132,3661.2,3660.7,3.1781002]
["bitfinex","ETHUSD",1752994032193,0.4619,3661.1,3660.5,2.73184149]
["bitfinex","ETHUSD",1752994032645,0.4619,3661.1,3660.6,2.73176652]
["bitfinex","ETHUSD",1752994032934,0.4619,3661.1,3660.8,2.7315691]
["bitfinex","ETHUSD",1752994033130,4.9812,3661.2,3660.9,2.73155193]
["bitfinex","ETHUSD",1752994033533,5.4431,3661.2,3660.9,2.73155193]
["bitfinex","ETHUSD",1752994033737,5.4431,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994035704,0.8132,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994035903,0.8132,3661.2,3661.1,3.60057589]
["bitfinex","ETHUSD",1752994035904,4.17,3661.2,3661.1,3.60057589]
["bitfinex","ETHUSD",1752994036102,4.17,3661.2,3661.1,3.15417589]
["bitfinex","ETHUSD",1752994036447,4.17,3661.2,3661.1,2.86741951]
["bitfinex","ETHUSD",1752994039039,0.002,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994040139,0.002,3661.2,3661.1,2.86741951]
["bitfinex","ETHUSD",1752994040437,0.002,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994041351,0.002,3661.2,3661.1,4.1225337]
["bitfinex","ETHUSD",1752994041504,0.002,3661.2,3661.1,5.51101355]
["bitfinex","ETHUSD",1752994042810,0.002,3661.2,3661.1,5.06461355]
["bitfinex","ETHUSD",1752994043004,0.002,3661.2,3661.1,5.51101355]
["bitfinex","ETHUSD",1752994043802,0.002,3661.2,3661.1,4.72961355]
["bitfinex","ETHUSD",1752994044207,0.002,3661.2,3661.1,4.28321355]
["bitfinex","ETHUSD",1752994045626,0.002,3661.2,3661.1,4.72961355]
["bitfinex","ETHUSD",1752994048618,0.002,3661.2,3661.1,5.54911355]
["bitfinex","ETHUSD",1752994050026,0.002,3661.2,3661.1,5.10271355]
["bitfinex","ETHUSD",1752994050337,0.002,3661.2,3661.1,8.29791951]
["bitfinex","ETHUSD",1752994052126,0.002,3661.2,3661.1,7.03441951]
["bitfinex","ETHUSD",1752994052311,0.002,3661.2,3661.1,2.86741951]
["bitfinex","ETHUSD",1752994054528,0.002,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994054850,0.4449,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994055156,0.002,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994055470,1.1993,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994056445,1.59234366,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994056647,1.1993,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994066294,0.7564,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994066893,1.1993,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994068196,0.7564,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994068492,1.1993,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752994069214,0.7564,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994069502,0.7564,3661.2,3661.0,2.73147559]
["bitfinex","ETHUSD",1752994069919,0.7564,3661.2,3661.0,2.7314657]
["bitfinex","ETHUSD",1752994070356,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994072459,4.169,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994072954,4.169,3661.2,3661.0,2.73146763]
["bitfinex","ETHUSD",1752994073784,4.169,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752994073995,4.169,3661.2,3661.0,2.73147668]
["bitfinex","ETHUSD",1752994074198,1.233,3661.1,3660.4,11.36119999]
["bitfinex","ETHUSD",1752994074395,0.7901,3661.1,3660.8,2.73158373]
["bitfinex","ETHUSD",1752994074586,0.7901,3661.1,3660.9,2.73156744]
["bitfinex","ETHUSD",1752994075302,4.169,3661.2,3660.9,2.73156744]
["bitfinex","ETHUSD",1752994075508,4.169,3661.2,3661.0,2.73148075]
["bitfinex","ETHUSD",1752994076509,0.002,3661.2,3661.1,0.444]
["bitfinex","ETHUSD",1752994076829,4.169,3661.2,3661.1,0.444]
["bitfinex","ETHUSD",1752994077000,4.169,3661.2,3661.0,2.73144807]
["bitfinex","ETHUSD",1752994078120,0.002,3661.2,3661.0,2.73144807]
["bitfinex","ETHUSD",1752994078280,4.167,3661.1,3661.0,2.73144807]
["bitfinex","ETHUSD",1752994079214,4.167,3661.1,3661.0,2.86744807]
["bitfinex","ETHUSD",1752994080514,4.167,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1752994082695,6.89841951,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1752994083015,6.44039969,3661.1,3660.8,0.136]
["bitfinex","ETHUSD",1752994083220,2.73156873,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752994083598,0.827,3660.6,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994083926,4.166,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994084119,4.6053,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994084331,4.6053,3660.5,3660.4,6.39319999]
["bitfinex","ETHUSD",1752994085026,7.33716723,3660.5,3660.4,6.39319999]
["bitfinex","ETHUSD",1752994085225,8.42676477,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994089402,11.42676477,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994089597,12.25376477,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994089836,12.80376477,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994109482,10.98846477,3660.5,3660.4,6.71569999]
["bitfinex","ETHUSD",1752994109777,9.89886723,3660.5,3660.4,6.71569999]
["bitfinex","ETHUSD",1752994111683,5.73186723,3660.5,3660.4,6.71569999]
["bitfinex","ETHUSD",1752994111854,9.89886723,3660.5,3660.4,6.71569999]
["bitfinex","ETHUSD",1752994112579,9.90086723,3660.5,3660.4,6.71569999]
["bitfinex","ETHUSD",1752994113585,9.89986723,3660.5,3660.4,6.71569999]
["bitfinex","ETHUSD",1752994114990,9.89986723,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994115517,7.66642631,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994115666,12.29112631,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994115853,11.83242631,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994116267,12.38242631,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994119753,12.84112631,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994120602,13.65672631,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994124210,13.91262704,3660.5,3660.4,6.25719999]
["bitfinex","ETHUSD",1752994125805,13.45392704,3660.5,3660.4,4.83955311]
["bitfinex","ETHUSD",1752994125980,13.91262704,3660.5,3660.4,4.83955311]
["bitfinex","ETHUSD",1752994126180,13.91263472,3660.5,3660.4,4.83955311]
["bitfinex","ETHUSD",1752994128015,13.36263472,3660.5,3660.4,4.83955311]
["bitfinex","ETHUSD",1752994128905,13.91263472,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994129114,13.91262193,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994131313,13.45392193,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994134916,13.45385422,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994137936,13.45383459,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994138303,9.28783459,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994138507,13.45283459,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994142833,13.19702631,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994143032,13.45283864,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994143603,13.89063864,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994146504,13.45283864,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994147138,12.63723864,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994149248,12.63623864,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994149402,12.6364042,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994149841,19.1954042,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994150856,15.0314042,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994151148,15.0314042,3660.5,3660.4,1.75408288]
["bitfinex","ETHUSD",1752994151451,19.1954042,3660.5,3660.4,1.75408288]
["bitfinex","ETHUSD",1752994152640,14.4814042,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994152805,16.71284512,3660.5,3660.4,1.75408288]
["bitfinex","ETHUSD",1752994153007,12.54884512,3660.5,3660.4,1.75408288]
["bitfinex","ETHUSD",1752994153208,9.54884512,3660.5,3660.4,2.53418288]
["bitfinex","ETHUSD",1752994153539,9.29286723,3660.5,3660.4,2.67018288]
["bitfinex","ETHUSD",1752994153835,13.45686723,3660.5,3660.4,2.67018288]
["bitfinex","ETHUSD",1752994154205,16.45686723,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994154409,18.07571912,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994155641,18.89561912,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994155844,19.5892738,3660.5,3660.4,1.28108288]
["bitfinex","ETHUSD",1752994156413,19.5892738,3660.5,3659.6,0.001]
["bitfinex","ETHUSD",1752994156414,2.73231509,3659.9,3659.6,0.001]
["bitfinex","ETHUSD",1752994156615,2.7324644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1752994157114,2.86810297,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1752994157315,5.86810297,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1752994157515,5.8684644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1752994158416,6.4184644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1752994158647,8.58321733,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1752994158816,8.58321733,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994159016,8.83909858,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994160054,8.40129858,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994160257,7.0314644,3659.7,3659.6,1.25450001]
["bitfinex","ETHUSD",1752994160760,7.0314644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994160928,7.0314644,3659.7,3659.6,0.47300001]
["bitfinex","ETHUSD",1752994161134,2.8684644,3659.7,3659.6,0.47300001]
["bitfinex","ETHUSD",1752994161360,7.0324644,3659.7,3659.6,0.47300001]
["bitfinex","ETHUSD",1752994161921,7.0314644,3659.7,3659.6,0.47300001]
["bitfinex","ETHUSD",1752994162969,0.136,3659.7,3659.6,0.47300001]
["bitfinex","ETHUSD",1752994163126,4.163,3659.7,3659.6,1.37785001]
["bitfinex","ETHUSD",1752994163436,4.163,3659.7,3659.6,1.51385001]
["bitfinex","ETHUSD",1752994164163,4.163,3659.7,3659.6,1.37460001]
["bitfinex","ETHUSD",1752994166267,0.136,3660.2,3659.6,1.37460001]
["bitfinex","ETHUSD",1752994166447,2.73226082,3660.0,3659.7,0.473]
["bitfinex","ETHUSD",1752994166653,4.163,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1752994167564,4.163,3659.9,3659.8,0.609]
["bitfinex","ETHUSD",1752994167973,2.73226082,3660.0,3659.8,0.609]
["bitfinex","ETHUSD",1752994168265,4.163,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1752994168959,4.163,3659.9,3659.8,0.5878]
["bitfinex","ETHUSD",1752994169368,2.73226082,3660.0,3659.8,0.5878]
["bitfinex","ETHUSD",1752994169536,2.7320259,3660.3,3659.8,0.5878]
["bitfinex","ETHUSD",1752994169537,4.163,3659.9,3659.8,0.5878]
["bitfinex","ETHUSD",1752994169939,2.73218365,3660.1,3659.8,0.5878]
["bitfinex","ETHUSD",1752994170154,4.163,3660.0,3659.9,0.4518]
["bitfinex","ETHUSD",1752994171580,2.73210445,3660.2,3659.9,0.4518]
["bitfinex","ETHUSD",1752994171737,4.163,3660.1,3659.9,0.4518]
["bitfinex","ETHUSD",1752994171935,6.89517393,3660.1,3659.9,0.4518]
["bitfinex","ETHUSD",1752994172968,4.163,3660.1,3659.9,0.4518]
["bitfinex","ETHUSD",1752994173782,6.89516871,3660.1,3659.9,0.4518]
["bitfinex","ETHUSD",1752994173997,2.73231509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1752994174277,2.73239821,3659.8,3659.6,0.90160001]
["bitfinex","ETHUSD",1752994174478,4.163,3659.7,3659.6,0.90160001]
["bitfinex","ETHUSD",1752994175177,4.163,3659.7,3659.6,1.35340001]
["bitfinex","ETHUSD",1752994181782,6.8954644,3659.7,3659.6,1.35340001]
["bitfinex","ETHUSD",1752994181966,6.8954644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994182784,2.7324644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994182988,2.7324644,3659.7,3659.6,0.58780001]
["bitfinex","ETHUSD",1752994182989,6.8944644,3659.7,3659.6,0.58780001]
["bitfinex","ETHUSD",1752994185669,2.7324644,3659.7,3659.6,0.58780001]
["bitfinex","ETHUSD",1752994185889,6.8944644,3659.7,3659.6,0.58780001]
["bitfinex","ETHUSD",1752994186691,2.73237492,3659.9,3659.6,0.58780001]
["bitfinex","ETHUSD",1752994186855,4.162,3659.8,3659.7,0.4518]
["bitfinex","ETHUSD",1752994187056,4.162,3659.8,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994187369,4.162,3659.8,3659.7,0.4518]
["bitfinex","ETHUSD",1752994190597,4.162,3659.8,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994190978,2.73240136,3659.8,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994191186,4.162,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994192761,4.162,3659.7,3659.6,0.58780001]
["bitfinex","ETHUSD",1752994192962,0.002,3660.5,3659.7,0.8175]
["bitfinex","ETHUSD",1752994193170,6.89394186,3660.4,3659.8,0.4518]
["bitfinex","ETHUSD",1752994193468,2.732027,3660.3,3660.0,0.136]
["bitfinex","ETHUSD",1752994193673,4.162,3660.2,3660.1,0.4518]
["bitfinex","ETHUSD",1752994193874,6.89409114,3660.2,3660.1,0.4518]
["bitfinex","ETHUSD",1752994194403,2.73203983,3660.3,3660.1,0.4518]
["bitfinex","ETHUSD",1752994194696,4.162,3660.2,3660.1,0.4518]
["bitfinex","ETHUSD",1752994194896,6.89409114,3660.2,3660.1,0.4518]
["bitfinex","ETHUSD",1752994195797,2.73216578,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1752994196699,3.69479147,3660.1,3659.7,0.8175]
["bitfinex","ETHUSD",1752994196896,4.162,3660.0,3659.8,0.136]
["bitfinex","ETHUSD",1752994197103,2.73232742,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1752994197701,2.73232742,3659.9,3659.8,0.11078936]
["bitfinex","ETHUSD",1752994197901,3.91648931,3659.9,3659.8,0.11078936]
["bitfinex","ETHUSD",1752994199184,6.91648931,3659.9,3659.8,0.11078936]
["bitfinex","ETHUSD",1752994200902,6.91848931,3659.9,3659.8,0.11078936]
["bitfinex","ETHUSD",1752994202608,2.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994202903,6.8944644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994207400,6.8944644,3659.7,3659.6,0.45720001]
["bitfinex","ETHUSD",1752994214099,2.7324644,3659.7,3659.6,1.22410001]
["bitfinex","ETHUSD",1752994214432,6.8934644,3659.7,3659.6,1.22410001]
["bitfinex","ETHUSD",1752994216416,6.8934644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994217501,6.8934644,3659.7,3659.6,0.45720001]
["bitfinex","ETHUSD",1752994222342,9.8934644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994222643,11.15624264,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994223425,11.63104264,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994223758,11.15624264,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994223955,11.63104264,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994226323,11.15624264,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994227675,5.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994227964,9.8934644,3659.7,3659.6,0.59450001]
["bitfinex","ETHUSD",1752994229128,7.161,3659.7,3659.6,0.59450001]
["bitfinex","ETHUSD",1752994229965,0.002,3659.9,3659.6,0.59450001]
["bitfinex","ETHUSD",1752994230150,0.002,3659.9,3659.7,1.2093]
["bitfinex","ETHUSD",1752994230151,4.16,3659.8,3659.7,1.2093]
["bitfinex","ETHUSD",1752994230666,4.16,3659.8,3659.7,1.75318915]
["bitfinex","ETHUSD",1752994230829,0.002,3659.9,3659.7,1.75318915]
["bitfinex","ETHUSD",1752994231025,0.002,3659.9,3659.8,3.96901363]
["bitfinex","ETHUSD",1752994232671,0.002,3659.9,3659.8,3.94168974]
["bitfinex","ETHUSD",1752994233577,0.002,3659.9,3659.8,3.96901363]
["bitfinex","ETHUSD",1752994233945,0.002,3659.9,3659.8,4.49168974]
["bitfinex","ETHUSD",1752994238390,0.002,3659.9,3659.8,9.15168974]
["bitfinex","ETHUSD",1752994238777,0.002,3659.9,3659.8,11.10420837]
["bitfinex","ETHUSD",1752994243102,0.002,3659.9,3659.8,14.10420837]
["bitfinex","ETHUSD",1752994245270,0.002,3660.5,3660.4,3.51664186]
["bitfinex","ETHUSD",1752994245494,0.002,3660.5,3660.4,12.47064186]
["bitfinex","ETHUSD",1752994245808,0.002,3660.5,3660.4,14.7629941]
["bitfinex","ETHUSD",1752994247106,0.002,3660.5,3660.4,10.6049941]
["bitfinex","ETHUSD",1752994249209,0.002,3660.5,3660.4,4.796]
["bitfinex","ETHUSD",1752994249805,0.4381,3660.5,3660.4,4.796]
["bitfinex","ETHUSD",1752994250307,0.4381,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994250510,0.002,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994250867,0.4381,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994253522,0.002,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994256514,4.16,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994257216,0.002,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994257416,4.16,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994257916,4.6074,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994259087,4.16,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994259588,4.6074,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994260583,7.33926723,3660.5,3660.4,0.136]
["bitfinex","ETHUSD",1752994260823,2.73199521,3660.4,3659.6,1e-08]
["bitfinex","ETHUSD",1752994261022,2.73199521,3660.4,3660.2,0.136]
["bitfinex","ETHUSD",1752994261323,0.4474,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1752994261523,3.1794165,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1752994261710,3.1794165,3660.3,3659.6,1e-08]
["bitfinex","ETHUSD",1752994261712,1.263,3660.3,3659.6,1e-08]
["bitfinex","ETHUSD",1752994261890,2.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994262084,6.8894644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994262289,8.1524644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994263433,7.7050644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994263591,8.1524644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994263902,4.9726,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994264096,4.157,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994264315,0.7874,3660.5,3659.7,0.8308]
["bitfinex","ETHUSD",1752994264515,4.157,3660.4,3659.8,0.4284]
["bitfinex","ETHUSD",1752994264684,4.157,3660.4,3660.2,0.136]
["bitfinex","ETHUSD",1752994265936,6.88895276,3660.4,3660.2,0.136]
["bitfinex","ETHUSD",1752994266091,7.33635276,3660.4,3660.2,0.136]
["bitfinex","ETHUSD",1752994266290,2.7320165,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1752994266493,6.8890165,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1752994267023,7.3364165,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1752994267269,8.1218165,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1752994270371,6.47537068,3660.3,3659.6,1e-08]
["bitfinex","ETHUSD",1752994270573,0.4474,3660.2,3659.6,1e-08]
["bitfinex","ETHUSD",1752994270866,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1752994271070,6.88938974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1752994271280,7.33678974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1752994271571,6.88938974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1752994271953,4.158,3659.8,3659.7,1.3666]
["bitfinex","ETHUSD",1752994272273,4.158,3659.8,3659.7,1.50336]
["bitfinex","ETHUSD",1752994272865,2.73203495,3660.3,3659.7,1.50336]
["bitfinex","ETHUSD",1752994273174,4.158,3660.2,3659.8,0.4284]
["bitfinex","ETHUSD",1752994273482,4.158,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994273971,6.89009114,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994274173,2.73209114,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994274474,6.88909114,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994275379,3.49997322,3660.5,3660.1,0.136]
["bitfinex","ETHUSD",1752994275677,2.73209114,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994276785,2.73204355,3660.3,3660.1,0.136]
["bitfinex","ETHUSD",1752994277791,4.157,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994277988,6.88909114,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994278363,7.97274514,3660.2,3660.1,0.136]
["bitfinex","ETHUSD",1752994278562,2.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994278785,6.8894644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994278989,6.8894644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994279193,7.3368644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994279492,6.8894644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994279654,7.3368644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994280191,6.8894644,3659.7,3659.6,0.13600001]
["bitfinex","ETHUSD",1752994280987,6.8894644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994280988,9.17628836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994288115,12.17628836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994289189,8.01928836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994289381,12.17728836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994292736,15.31313814,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994294837,8.00278836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994295140,11.72988836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994297842,12.16078836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994299127,11.72988836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994299337,8.00278836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994299639,12.16078836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994300640,11.72988836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994303317,6.73938836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994303641,10.89738836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994304958,11.32828836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994305928,12.08138836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994308164,12.33715068,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994308655,12.08138836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994308831,12.33714108,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994312268,7.74824108,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994312479,11.90624108,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994313143,12.33714108,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994317377,12.08138836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994317585,12.33740369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994318587,8.17940369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994318751,12.33640369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994318950,8.17940369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994319186,12.33640369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994320385,11.90550369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994320688,12.36516369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994322490,11.90556369,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994323114,12.10908836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994325185,7.95208836,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994325375,15.24493814,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994328003,14.78533814,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994328201,15.24493814,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994330313,45.50099689,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752994330712,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1752994331010,13.02583693,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1752994331804,13.28187767,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1752994334619,13.74147767,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1752994335188,20.30247767,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1752994335388,21.38613167,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1752994336607,21.38613167,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1752994336608,0.791,3658.8,3658.5,0.001]
["bitfinex","ETHUSD",1752994336806,6.13584978,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994336998,9.12517647,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994337193,10.13210043,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994340444,9.87605969,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994341408,10.01029402,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994342306,10.46989402,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994342517,11.81089402,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752994342930,42.06627985,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1752994343933,46.22327985,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1752994345122,42.06627985,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1752994345322,46.22327985,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1752994347832,45.96789402,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1752994348657,3.28358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752994348826,3.28358482,3658.2,3657.8,0.001]
["bitfinex","ETHUSD",1752994348827,2.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1752994349021,11.26570901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1752994352039,11.71460901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1752994352364,11.91944007,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1752994352528,12.28548887,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994353839,7.67958887,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994354043,11.83658887,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994355261,13.31042855,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994356159,12.03042855,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994356363,13.51154772,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994358849,4.20764869,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994359052,4.20764869,3657.9,3657.8,1.24160001]
["bitfinex","ETHUSD",1752994359235,8.36464869,3657.9,3657.8,1.24160001]
["bitfinex","ETHUSD",1752994359436,11.50064869,3657.9,3657.8,1.24160001]
["bitfinex","ETHUSD",1752994359846,1.47383968,3657.9,3657.8,1.24160001]
["bitfinex","ETHUSD",1752994360037,5.63083968,3657.9,3657.8,1.24160001]
["bitfinex","ETHUSD",1752994360236,5.63083968,3657.9,3657.8,1.37946001]
["bitfinex","ETHUSD",1752994360437,1.47383968,3657.9,3657.8,1.37946001]
["bitfinex","ETHUSD",1752994360649,5.63083968,3657.9,3657.8,1.51546001]
["bitfinex","ETHUSD",1752994361640,5.63083968,3657.9,3657.8,4.24934376]
["bitfinex","ETHUSD",1752994362260,1.47383968,3657.9,3657.8,4.24934376]
["bitfinex","ETHUSD",1752994362446,5.63083968,3657.9,3657.8,4.24934376]
["bitfinex","ETHUSD",1752994363149,3.0,3658.7,3658.1,0.8014]
["bitfinex","ETHUSD",1752994363473,4.157,3658.6,3658.3,0.8014]
["bitfinex","ETHUSD",1752994363765,4.157,3658.6,3658.5,0.9374]
["bitfinex","ETHUSD",1752994363979,4.157,3658.6,3658.5,1.4037]
["bitfinex","ETHUSD",1752994367668,3.0,3658.7,3658.5,1.4037]
["bitfinex","ETHUSD",1752994367876,0.002,3659.0,3658.5,1.11312065]
["bitfinex","ETHUSD",1752994367877,4.156,3658.6,3658.5,1.11312065]
["bitfinex","ETHUSD",1752994368554,4.156,3658.6,3658.5,1.57942065]
["bitfinex","ETHUSD",1752994369474,2.73313727,3658.8,3658.5,1.57942065]
["bitfinex","ETHUSD",1752994369654,7.156,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994370765,9.88921124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994371479,7.156,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994371778,7.155,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994372380,9.88821124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994373380,7.155,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994373546,5.73321124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994373742,9.88821124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994375143,7.155,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994375649,7.157,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994375880,9.89021124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994376177,7.157,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994377458,9.89021124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994377882,7.157,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994379490,9.89021124,3658.7,3658.6,0.4663]
["bitfinex","ETHUSD",1752994380198,2.73328595,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1752994380352,8.41952734,3658.7,3658.6,0.4462]
["bitfinex","ETHUSD",1752994380684,11.15274228,3658.7,3658.6,0.4462]
["bitfinex","ETHUSD",1752994380885,2.73343538,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1752994381069,6.88843538,3658.4,3658.3,0.136]
["bitfinex","ETHUSD",1752994382687,6.88843538,3658.4,3657.9,0.5822]
["bitfinex","ETHUSD",1752994382688,2.73373428,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994382849,6.88773428,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994383798,4.154,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994384201,6.88773428,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994384379,4.154,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994386070,6.88773428,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994387271,4.154,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994387476,6.88773428,3658.0,3657.9,0.5822]
["bitfinex","ETHUSD",1752994389284,7.84986704,3658.0,3657.9,0.136]
["bitfinex","ETHUSD",1752994389493,2.73380901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994389790,3.20480901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994390684,6.20480901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994390877,7.55691461,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994391078,8.34171461,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994394289,15.45371461,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1752994396102,3.55520799,3657.5,3657.4,0.001]
["bitfinex","ETHUSD",1752994396300,3.55520799,3657.5,3657.0,0.001]
["bitfinex","ETHUSD",1752994396301,2.73425751,3657.3,3657.0,0.001]
["bitfinex","ETHUSD",1752994396512,8.87025682,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1752994397093,9.34125682,3657.1,3657.0,0.001]
["bitfinex","ETHUSD",1752994397788,10.16235682,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994401793,9.69135682,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994401993,10.59836336,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994402192,7.46251358,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994402392,10.79641358,3657.1,3657.0,0.44620001]
["bitfinex","ETHUSD",1752994403896,10.02540704,3657.1,3657.0,0.44620001]
["bitfinex","ETHUSD",1752994404092,2.73440704,3657.1,3657.0,0.44620001]
["bitfinex","ETHUSD",1752994404309,9.88940704,3657.1,3657.0,0.44620001]
["bitfinex","ETHUSD",1752994404997,3.51442009,3657.8,3657.0,0.44620001]
["bitfinex","ETHUSD",1752994404998,0.7805,3657.8,3657.0,0.44620001]
["bitfinex","ETHUSD",1752994405198,2.73430712,3657.3,3657.1,0.8129]
["bitfinex","ETHUSD",1752994405398,7.155,3657.2,3657.1,0.8129]
["bitfinex","ETHUSD",1752994405931,9.88933227,3657.2,3657.1,0.8129]
["bitfinex","ETHUSD",1752994406132,4.155,3657.2,3657.1,1.2591]
["bitfinex","ETHUSD",1752994407556,3.0,3657.8,3657.2,0.7599]
["bitfinex","ETHUSD",1752994407835,2.73403356,3657.6,3657.3,0.4511]
["bitfinex","ETHUSD",1752994408034,4.155,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1752994408820,4.155,3657.5,3657.4,0.5871]
["bitfinex","ETHUSD",1752994410304,2.73397643,3657.7,3657.5,0.7599]
["bitfinex","ETHUSD",1752994410517,5.73397643,3657.7,3657.6,0.4511]
["bitfinex","ETHUSD",1752994410821,9.88897643,3657.7,3657.6,0.4511]
["bitfinex","ETHUSD",1752994411532,7.155,3657.7,3657.6,0.4511]
["bitfinex","ETHUSD",1752994411734,9.88895849,3657.7,3657.6,0.4511]
["bitfinex","ETHUSD",1752994413534,7.155,3657.7,3657.6,0.4511]
["bitfinex","ETHUSD",1752994413700,7.154,3657.7,3657.6,0.4511]
["bitfinex","ETHUSD",1752994413899,7.154,3657.7,3657.6,0.5871]
["bitfinex","ETHUSD",1752994414605,4.154,3657.7,3657.6,0.5871]
["bitfinex","ETHUSD",1752994415815,6.88795849,3657.7,3657.6,0.5871]
["bitfinex","ETHUSD",1752994416939,4.154,3657.7,3657.6,0.5871]
["bitfinex","ETHUSD",1752994419054,6.88795849,3657.7,3657.6,0.5871]
["bitfinex","ETHUSD",1752994419358,6.88795849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1752994419542,2.73410799,3657.5,3657.4,0.4511]
["bitfinex","ETHUSD",1752994419740,2.73410799,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1752994419741,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752994420235,6.564,3657.9,3657.4,0.8109]
["bitfinex","ETHUSD",1752994420440,4.154,3657.8,3657.5,0.4511]
["bitfinex","ETHUSD",1752994420643,6.887895,3657.8,3657.5,0.4511]
["bitfinex","ETHUSD",1752994420837,4.154,3657.8,3657.5,0.4511]
["bitfinex","ETHUSD",1752994421039,6.88788977,3657.8,3657.5,0.4511]
["bitfinex","ETHUSD",1752994422061,2.73397273,3657.7,3657.5,0.4511]
["bitfinex","ETHUSD",1752994422257,4.154,3657.6,3657.5,0.4511]
["bitfinex","ETHUSD",1752994422446,4.154,3657.6,3657.4,0.8109]
["bitfinex","ETHUSD",1752994422447,6.88803324,3657.6,3657.4,0.8109]
["bitfinex","ETHUSD",1752994423026,2.73410799,3657.5,3657.4,0.4511]
["bitfinex","ETHUSD",1752994423358,6.88710799,3657.5,3657.4,0.4511]
["bitfinex","ETHUSD",1752994424045,6.88710799,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1752994424250,2.73418275,3657.4,3657.3,0.5871]
["bitfinex","ETHUSD",1752994424426,6.8871359,3657.5,3657.3,0.5871]
["bitfinex","ETHUSD",1752994425176,6.8871359,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1752994425479,6.8871359,3657.5,3657.4,0.4511]
["bitfinex","ETHUSD",1752994428656,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752994429881,2.73418275,3657.4,3657.3,0.5871]
["bitfinex","ETHUSD",1752994430997,6.88712775,3657.5,3657.3,0.5871]
["bitfinex","ETHUSD",1752994431342,6.88712775,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1752994431565,6.88712775,3657.5,3657.4,0.4511]
["bitfinex","ETHUSD",1752994432072,2.73412775,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1752994432247,6.88712775,3657.5,3657.3,0.5871]
["bitfinex","ETHUSD",1752994432442,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752994434141,6.88718275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752994435378,2.73437989,3657.2,3657.0,0.13600001]
["bitfinex","ETHUSD",1752994435680,6.88740704,3657.1,3657.0,0.58710001]
["bitfinex","ETHUSD",1752994437082,6.88740704,3657.1,3657.0,0.13600001]
["bitfinex","ETHUSD",1752994438661,6.88740704,3657.1,3657.0,0.60470001]
["bitfinex","ETHUSD",1752994439363,4.153,3657.1,3657.0,0.60470001]
["bitfinex","ETHUSD",1752994440280,6.88740704,3657.1,3657.0,0.60470001]
["bitfinex","ETHUSD",1752994442069,6.88740704,3657.1,3657.0,0.13600001]
["bitfinex","ETHUSD",1752994443961,7.84957404,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994444882,8.30357404,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994446385,7.84957404,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994447157,8.30357404,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994448396,11.30357404,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994448594,12.09487404,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1752994450820,6.52593137,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994451116,15.96435613,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994451291,16.41835613,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994454534,11.81235613,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994454818,8.67650635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994454984,12.82950635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994456022,13.28350635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994459694,8.67650635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994459925,12.82950635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994462833,8.67650635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994463034,12.82950635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994464717,12.03820635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994465117,7.88520635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994465337,12.03820635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994465520,7.88520635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994465709,12.03820635,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994467330,15.17405613,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994467646,15.62805613,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994469345,15.88360631,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994471408,15.86700631,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994472524,16.64390631,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994474660,16.20650631,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1752994474953,5.73470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994475164,7.85384705,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994475458,15.46009683,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994475618,15.89749683,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994478066,15.89793551,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994479157,16.15405123,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994480137,16.15420184,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994481193,16.15422981,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994485120,11.56482981,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994485255,15.71682981,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994485889,16.15422981,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994486799,14.96102981,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994486986,14.96101088,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994488704,5.99084562,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994488858,5.99084562,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994489058,10.14284562,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994490004,5.99084562,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994490304,10.14284562,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994491098,5.99084562,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994491301,10.14284562,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994493001,10.14278835,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994495690,10.14277822,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994497529,10.14125406,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994498212,10.14025406,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994498589,5.98925406,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994498819,10.14025406,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994499329,10.14023065,3656.7,3656.6,0.45650001]
["bitfinex","ETHUSD",1752994503136,10.14023065,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994504443,12.55240835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994504742,13.31200835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994505110,13.77660835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994505640,13.31200835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994506943,8.40140835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994507127,19.11840835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994509941,14.96740835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994510242,19.11840835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994511643,19.58300835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994511847,19.11840835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994515046,14.96740835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994515234,19.11740835,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994515413,14.96756231,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994515620,16.70538461,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994516520,16.70541182,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994520067,16.44918199,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994523169,16.70551397,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994524566,10.13951397,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994525064,5.98951397,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994525240,6.88318199,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994525638,6.88318199,3656.7,3656.6,1.27450001]
["bitfinex","ETHUSD",1752994528567,6.88518199,3656.7,3656.6,0.46840001]
["bitfinex","ETHUSD",1752994529742,6.88518199,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994533846,13.25445482,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994534049,13.51062436,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994537566,13.04072436,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994538089,13.04073802,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994538847,12.22803802,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994539047,11.97185482,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994539250,8.07804268,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994539494,9.88418199,3656.7,3656.6,0.42890001]
["bitfinex","ETHUSD",1752994540013,9.88418199,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994540579,13.27622127,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994546967,12.49099555,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994547294,14.87155476,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994548006,14.87159274,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994549772,14.61536526,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994551009,14.87159299,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994552011,14.87059299,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994553897,14.870599,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994554914,8.34203979,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994555082,12.23380605,3656.7,3656.6,1.22990001]
["bitfinex","ETHUSD",1752994555286,12.49002903,3656.7,3656.6,1.22990001]
["bitfinex","ETHUSD",1752994555710,12.23380605,3656.7,3656.6,1.22990001]
["bitfinex","ETHUSD",1752994556683,0.002,3656.7,3656.6,1.22990001]
["bitfinex","ETHUSD",1752994557017,4.15,3656.7,3656.6,1.76521652]
["bitfinex","ETHUSD",1752994557311,4.15,3656.7,3656.6,4.49999746]
["bitfinex","ETHUSD",1752994560427,4.149,3656.7,3656.6,4.49999746]
["bitfinex","ETHUSD",1752994563218,4.149,3656.7,3656.6,1.76521652]
["bitfinex","ETHUSD",1752994565228,4.149,3656.7,3656.6,4.49999746]
["bitfinex","ETHUSD",1752994565681,4.149,3656.7,3656.6,1.76521652]
["bitfinex","ETHUSD",1752994566616,4.149,3656.7,3656.6,0.93700001]
["bitfinex","ETHUSD",1752994566825,4.149,3656.7,3656.6,1.38520001]
["bitfinex","ETHUSD",1752994566985,6.88370615,3656.7,3656.6,1.38520001]
["bitfinex","ETHUSD",1752994568222,6.88370615,3656.7,3656.6,0.58420001]
["bitfinex","ETHUSD",1752994568721,6.88370615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994573004,0.002,3656.7,3656.6,0.44820001]
["bitfinex","ETHUSD",1752994573344,4.148,3656.7,3656.6,1.39300001]
["bitfinex","ETHUSD",1752994573821,6.88270615,3656.7,3656.6,0.13600001]
["bitfinex","ETHUSD",1752994575514,6.88270615,3656.7,3656.6,0.58420001]
["bitfinex","ETHUSD",1752994576025,6.88270615,3656.7,3656.6,0.13600001]
["bitfinex","ETHUSD",1752994576717,6.88270615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994577728,9.88270615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994578599,11.8590943,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994579431,5.73670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994579608,9.88270615,3656.7,3656.6,0.44820001]
["bitfinex","ETHUSD",1752994580210,10.32830615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994580632,9.88270615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994582003,5.73670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994582201,9.88270615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994585343,11.8590943,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994588461,13.1293943,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994593438,8.5150943,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994593641,5.73670615,3656.7,3656.6,0.47100001]
["bitfinex","ETHUSD",1752994593850,9.88170615,3656.7,3656.6,0.47100001]
["bitfinex","ETHUSD",1752994594738,9.88170615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994597356,5.73670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994597567,14.60862483,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994597868,15.07692483,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994598234,15.85182483,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994598964,15.38352483,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994599170,16.10788908,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994599787,16.10784826,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994599953,15.63954826,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994607979,16.10784826,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994608346,15.63954826,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994608665,16.10784826,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994610858,15.63954826,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994614477,15.6396145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994615481,15.6386145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994617680,11.4946145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994617983,15.6386145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994618984,11.4946145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994619163,15.6386145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994629112,11.4946145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994629262,15.6376145,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994631001,14.85608763,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994634367,15.28928763,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994636597,14.85608763,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994639792,15.28928763,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1752994641605,15.28928763,3656.7,3655.8,0.001]
["bitfinex","ETHUSD",1752994641606,2.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994641770,9.87830457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994641972,10.13439424,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994642687,12.4850279,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994645107,10.13439424,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994645512,9.87830457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994646412,7.33006272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994646716,11.47306272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994647477,7.33006272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994647685,11.47306272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994648917,7.58590578,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994649118,11.72890578,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994649304,11.47306272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994651506,7.33006272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994651813,11.47306272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994652017,11.91666272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994652598,11.47306272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994652917,18.04006272,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994653695,49.54130599,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1752994654129,49.54130599,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752994655228,19.54130599,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752994655408,49.54130599,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752994655603,50.09130599,3655.9,3655.8,1e-08]
["bitfinex","ETHUSD",1752994655820,10.22286905,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1752994656009,46.60361987,3655.6,3655.5,1e-08]
["bitfinex","ETHUSD",1752994656205,46.60361987,3655.6,3655.1,0.001]
["bitfinex","ETHUSD",1752994656206,3.5377284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994656431,13.9521684,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994656601,14.38778526,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994656926,15.22295161,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994657132,16.81770976,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994659442,12.67470976,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994659631,16.81670976,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994660012,46.81670976,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994660805,46.81628778,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994663643,12.18114173,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994663813,10.58638358,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994664152,17.4094305,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994664316,17.15438358,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994665129,17.93188358,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994665311,21.02935009,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994665517,21.28441686,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994666044,51.02935009,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994666458,51.28443082,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994667550,47.14143082,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994667713,50.84083082,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994668342,45.92033082,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994668546,17.40946431,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994668742,17.15438358,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994668942,9.87544526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994669145,14.01844526,3655.2,3655.1,1.27930001]
["bitfinex","ETHUSD",1752994669318,17.01844526,3655.2,3655.1,1.27930001]
["bitfinex","ETHUSD",1752994669518,14.01844526,3655.2,3655.1,1.27930001]
["bitfinex","ETHUSD",1752994669742,17.01844526,3655.2,3655.1,1.27930001]
["bitfinex","ETHUSD",1752994670124,17.01844526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994670342,12.87544526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994670620,17.01844526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994671651,6.30744526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994671851,10.45044526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994672466,6.17144526,3655.2,3655.1,0.46360001]
["bitfinex","ETHUSD",1752994672757,10.31444526,3655.2,3655.1,1.28770001]
["bitfinex","ETHUSD",1752994673547,7.57861686,3655.2,3655.1,1.43007001]
["bitfinex","ETHUSD",1752994673977,10.31444526,3655.2,3655.1,1.28770001]
["bitfinex","ETHUSD",1752994674872,6.17144526,3655.2,3655.1,1.28770001]
["bitfinex","ETHUSD",1752994675273,10.31444526,3655.2,3655.1,1.28770001]
["bitfinex","ETHUSD",1752994677384,10.31444526,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994679254,10.31444526,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994681775,12.82026107,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994683293,8.67726107,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994683493,6.30831459,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994683685,10.45031459,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994684406,6.30831459,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994684710,10.45031459,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994685006,10.70612857,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994685711,13.11424339,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994687210,13.56384339,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994689299,6.12856056,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994689510,10.01569773,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994689819,10.27156056,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994690003,10.01569773,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994690979,5.87269773,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994691282,9.8798284,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994692083,10.01911747,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994693811,12.22095989,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994694019,12.21995989,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994694415,10.27408018,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994695323,10.27708018,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994696220,6.13108018,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994696396,10.27608018,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994696596,10.27608018,3655.2,3655.1,0.46660001]
["bitfinex","ETHUSD",1752994696802,10.02011747,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994697204,10.2761334,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994697402,12.3271147,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994698128,15.4625547,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994701140,15.4645547,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994703258,46.8463547,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994703459,47.84844721,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994703639,48.21921378,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994704345,48.06550117,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994705754,48.2191409,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994706359,47.84837048,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994706560,47.69473075,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994708661,47.84830564,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994708860,17.84830564,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994709065,47.84830564,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994710866,49.48830564,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994711235,45.34330564,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994711434,56.05930564,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994712458,56.79888034,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994718266,56.79841634,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994718470,58.31764133,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752994725577,54.17064133,3655.2,3654.3,0.001]
["bitfinex","ETHUSD",1752994725784,5.87322732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994725980,10.01722732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994726197,11.69593934,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994727804,11.69593934,3654.4,3654.3,0.437]
["bitfinex","ETHUSD",1752994729215,7.55193934,3654.4,3654.3,0.437]
["bitfinex","ETHUSD",1752994729419,11.69593934,3654.4,3654.3,0.437]
["bitfinex","ETHUSD",1752994730341,18.26593934,3654.4,3654.3,0.437]
["bitfinex","ETHUSD",1752994730635,14.12193934,3654.4,3654.3,1.2509]
["bitfinex","ETHUSD",1752994730939,18.26593934,3654.4,3654.3,1.2509]
["bitfinex","ETHUSD",1752994731099,18.00992341,3654.4,3654.3,1.2509]
["bitfinex","ETHUSD",1752994731436,7.99269609,3654.4,3654.3,1.2509]
["bitfinex","ETHUSD",1752994731736,15.13669609,3654.4,3654.3,1.2509]
["bitfinex","ETHUSD",1752994732027,15.13669609,3654.4,3654.3,1.38967]
["bitfinex","ETHUSD",1752994732538,7.99269609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994732692,12.13669609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994732896,15.13669609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994733097,10.99269609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994733297,15.13669609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994734938,12.13669609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994735441,1.42269609,3654.4,3654.3,1.52647]
["bitfinex","ETHUSD",1752994735598,5.56669609,3654.4,3654.3,4.2629722]
["bitfinex","ETHUSD",1752994738757,1.42269609,3654.4,3654.3,4.2629722]
["bitfinex","ETHUSD",1752994739121,4.147,3654.5,3654.4,3.55942732]
["bitfinex","ETHUSD",1752994739322,4.147,3654.5,3654.4,4.56403736]
["bitfinex","ETHUSD",1752994739524,4.147,3654.5,3654.4,5.01813736]
["bitfinex","ETHUSD",1752994740170,4.146,3654.6,3654.5,3.5593176]
["bitfinex","ETHUSD",1752994740322,4.146,3654.6,3654.5,4.0134176]
["bitfinex","ETHUSD",1752994740520,4.146,3654.6,3654.5,4.1502176]
["bitfinex","ETHUSD",1752994740723,4.146,3654.6,3654.5,4.95332172]
["bitfinex","ETHUSD",1752994742840,0.002,3655.2,3654.8,2.73608825]
["bitfinex","ETHUSD",1752994743039,4.147,3655.1,3655.0,0.823]
["bitfinex","ETHUSD",1752994743550,4.147,3655.1,3655.0,1.4131]
["bitfinex","ETHUSD",1752994743748,4.147,3655.1,3655.0,2.10437055]
["bitfinex","ETHUSD",1752994744362,6.88290325,3655.1,3655.0,1.2771]
["bitfinex","ETHUSD",1752994744527,9.88290325,3655.1,3655.0,0.823]
["bitfinex","ETHUSD",1752994744726,2.73605296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752994745438,2.73605296,3654.9,3654.8,0.5909]
["bitfinex","ETHUSD",1752994745637,2.73605296,3654.9,3654.8,0.4541]
["bitfinex","ETHUSD",1752994748363,6.88305296,3654.9,3654.8,0.4541]
["bitfinex","ETHUSD",1752994748765,2.73612783,3654.8,3654.7,0.7873]
["bitfinex","ETHUSD",1752994749145,2.73620269,3654.7,3654.6,0.4541]
["bitfinex","ETHUSD",1752994749350,6.88320269,3654.7,3654.6,0.4541]
["bitfinex","ETHUSD",1752994749553,2.73627756,3654.6,3654.5,0.9241]
["bitfinex","ETHUSD",1752994749763,2.73627756,3654.6,3654.5,0.7873]
["bitfinex","ETHUSD",1752994749946,2.73635244,3654.5,3654.4,0.4541]
["bitfinex","ETHUSD",1752994750262,2.73642732,3654.4,3654.3,0.1378]
["bitfinex","ETHUSD",1752994750929,2.73642732,3654.4,3654.3,0.5919]
["bitfinex","ETHUSD",1752994754173,2.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994760450,5.73642732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994764766,6.18452732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994764961,7.05688781,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994765189,7.64178781,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994766184,5.87322732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994766387,10.01622732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994767975,5.87322732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994768181,10.01622732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994768488,10.01822732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994769186,5.87322732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994769395,10.92398781,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994772087,6.77898781,3654.4,3654.3,0.8104]
["bitfinex","ETHUSD",1752994772278,10.92298781,3654.4,3654.3,0.8104]
["bitfinex","ETHUSD",1752994772479,10.92298781,3654.4,3654.3,1.2642]
["bitfinex","ETHUSD",1752994772690,10.92298781,3654.4,3654.3,0.4548]
["bitfinex","ETHUSD",1752994772860,10.01722732,3654.4,3654.3,0.4548]
["bitfinex","ETHUSD",1752994773473,10.01722732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994776588,10.46252732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994776998,9.88042732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994777914,9.88042732,3654.4,3654.3,0.4548]
["bitfinex","ETHUSD",1752994778615,9.88042732,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994779177,5.73642732,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994779415,9.88042732,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994780217,9.88042732,3654.4,3654.3,0.7848]
["bitfinex","ETHUSD",1752994780418,9.88042732,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994782309,4.144,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994783996,6.88042732,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994785926,6.88242732,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994786226,4.146,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994788817,0.002,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994789019,4.145,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994789191,0.002,3654.4,3654.3,1.37614]
["bitfinex","ETHUSD",1752994789522,4.145,3654.4,3654.3,4.1126422]
["bitfinex","ETHUSD",1752994790091,4.145,3654.4,3654.3,1.37614]
["bitfinex","ETHUSD",1752994792610,4.145,3654.4,3654.3,0.92234]
["bitfinex","ETHUSD",1752994792814,4.145,3654.4,3654.3,1.2386]
["bitfinex","ETHUSD",1752994793994,6.88142732,3654.4,3654.3,0.7848]
["bitfinex","ETHUSD",1752994794196,6.88142732,3654.4,3654.3,0.001]
["bitfinex","ETHUSD",1752994794727,6.88142732,3654.4,3654.3,0.4548]
["bitfinex","ETHUSD",1752994797624,4.145,3654.4,3654.3,0.4548]
["bitfinex","ETHUSD",1752994799925,0.002,3654.4,3654.3,0.4374]
["bitfinex","ETHUSD",1752994800103,4.145,3654.4,3654.3,0.4374]
["bitfinex","ETHUSD",1752994800430,0.002,3654.4,3654.3,0.4374]
["bitfinex","ETHUSD",1752994800728,4.145,3654.4,3654.3,0.84382838]
["bitfinex","ETHUSD",1752994801131,4.145,3654.4,3654.3,4.33933058]
["bitfinex","ETHUSD",1752994801490,0.002,3654.4,3654.3,4.33933058]
["bitfinex","ETHUSD",1752994801694,0.002,3654.4,3654.3,4.3666956]
["bitfinex","ETHUSD",1752994801893,4.145,3654.4,3654.3,4.3666956]
["bitfinex","ETHUSD",1752994803629,4.145,3654.4,3654.3,4.33933058]
["bitfinex","ETHUSD",1752994804140,4.145,3654.4,3654.3,4.3666956]
["bitfinex","ETHUSD",1752994807335,0.002,3655.2,3654.4,1.3438]
["bitfinex","ETHUSD",1752994807627,0.002,3655.2,3655.1,0.9298]
["bitfinex","ETHUSD",1752994807796,4.144,3655.2,3655.1,0.95715903]
["bitfinex","ETHUSD",1752994807999,4.144,3655.2,3655.1,1.3662]
["bitfinex","ETHUSD",1752994808420,4.144,3655.2,3655.1,4.10210325]
["bitfinex","ETHUSD",1752994808598,4.144,3655.2,3655.1,4.78865269]
["bitfinex","ETHUSD",1752994809229,0.002,3655.2,3655.1,4.78865269]
["bitfinex","ETHUSD",1752994809416,4.144,3655.2,3655.1,4.78865269]
["bitfinex","ETHUSD",1752994810936,0.002,3655.2,3655.1,4.78865269]
["bitfinex","ETHUSD",1752994812231,0.002,3655.2,3655.1,5.33865269]
["bitfinex","ETHUSD",1752994812898,0.002,3655.2,3655.1,5.36601172]
["bitfinex","ETHUSD",1752994813939,0.002,3655.9,3655.8,3.49077939]
["bitfinex","ETHUSD",1752994814234,0.002,3655.9,3655.8,0.62262514]
["bitfinex","ETHUSD",1752994814536,0.002,3655.9,3655.8,3.30777939]
["bitfinex","ETHUSD",1752994814703,0.002,3655.9,3655.8,3.33513318]
["bitfinex","ETHUSD",1752994815032,0.002,3655.9,3655.8,4.09053318]
["bitfinex","ETHUSD",1752994816111,0.002,3655.9,3655.8,3.65413318]
["bitfinex","ETHUSD",1752994816342,0.002,3655.9,3655.8,5.23913848]
["bitfinex","ETHUSD",1752994818927,0.002,3655.9,3655.8,5.78913848]
["bitfinex","ETHUSD",1752994826181,0.002,3655.9,3655.8,5.35273848]
["bitfinex","ETHUSD",1752994826385,0.002,3655.9,3655.8,5.78913848]
["bitfinex","ETHUSD",1752994829942,0.002,3655.9,3655.8,5.35273848]
["bitfinex","ETHUSD",1752994830375,0.002,3655.9,3655.8,5.81113848]
["bitfinex","ETHUSD",1752994834156,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994836663,0.002,3655.9,3655.8,5.02838469]
["bitfinex","ETHUSD",1752994844795,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994848458,0.002,3655.9,3655.8,5.02838469]
["bitfinex","ETHUSD",1752994849497,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994851216,0.002,3655.9,3655.8,5.02838469]
["bitfinex","ETHUSD",1752994851588,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994852391,0.002,3655.9,3655.8,5.02838469]
["bitfinex","ETHUSD",1752994852915,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994853216,0.002,3655.9,3655.8,5.02838469]
["bitfinex","ETHUSD",1752994853415,0.002,3655.9,3655.8,5.80298469]
["bitfinex","ETHUSD",1752994853718,0.002,3655.9,3655.8,5.34458469]
["bitfinex","ETHUSD",1752994854884,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994856318,0.002,3655.9,3655.8,5.02838469]
["bitfinex","ETHUSD",1752994857019,0.002,3655.9,3655.8,4.56998469]
["bitfinex","ETHUSD",1752994859729,0.002,3655.9,3655.8,5.03638469]
["bitfinex","ETHUSD",1752994860229,0.002,3655.9,3655.8,5.06373848]
["bitfinex","ETHUSD",1752994864929,0.002,3655.9,3655.8,7.4136822]
["bitfinex","ETHUSD",1752994865227,0.002,3655.9,3655.8,11.52532841]
["bitfinex","ETHUSD",1752994865392,0.002,3655.9,3655.8,12.29792841]
["bitfinex","ETHUSD",1752994866315,1e-08,3655.9,3655.8,12.29792841]
["bitfinex","ETHUSD",1752994867729,1e-08,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1752994867923,1e-08,3656.0,3655.9,5.77813289]
["bitfinex","ETHUSD",1752994868227,1e-08,3656.0,3655.9,6.24453289]
["bitfinex","ETHUSD",1752994868435,1e-08,3656.0,3655.9,6.21717985]
["bitfinex","ETHUSD",1752994868602,1e-08,3656.0,3655.9,6.76717985]
["bitfinex","ETHUSD",1752994869133,1e-08,3656.0,3655.9,12.89817601]
["bitfinex","ETHUSD",1752994869898,1e-08,3656.0,3655.9,13.1005073]
["bitfinex","ETHUSD",1752994871742,1e-08,3656.4,3656.3,4.05760533]
["bitfinex","ETHUSD",1752994871905,1e-08,3656.4,3656.3,12.03422173]
["bitfinex","ETHUSD",1752994872236,1e-08,3656.4,3656.3,12.60927168]
["bitfinex","ETHUSD",1752994877340,1e-08,3656.7,3656.6,4.09718094]
["bitfinex","ETHUSD",1752994877504,1e-08,3656.7,3656.6,10.37440119]
["bitfinex","ETHUSD",1752994877709,1e-08,3656.7,3656.6,10.94945339]
["bitfinex","ETHUSD",1752994881067,1e-08,3656.7,3656.6,6.34505339]
["bitfinex","ETHUSD",1752994881346,1e-08,3656.7,3656.6,5.53265339]
["bitfinex","ETHUSD",1752994881726,0.44790001,3656.9,3656.8,3.28463137]
["bitfinex","ETHUSD",1752994881913,0.8017,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1752994882351,0.8017,3657.1,3657.0,2.87048181]
["bitfinex","ETHUSD",1752994882749,0.7662,3657.4,3657.1,2.73440704]
["bitfinex","ETHUSD",1752994882953,0.7662,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752994883254,0.7662,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1752994883950,1.2156,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1752994885268,1.2156,3657.4,3657.3,3.4334583]
["bitfinex","ETHUSD",1752994885823,0.7662,3657.4,3657.3,3.46080087]
["bitfinex","ETHUSD",1752994886121,0.002,3657.4,3657.3,3.4334583]
["bitfinex","ETHUSD",1752994886540,0.002,3657.4,3657.3,3.46080087]
["bitfinex","ETHUSD",1752994886941,0.4514,3657.4,3657.3,3.46080087]
["bitfinex","ETHUSD",1752994887146,0.002,3657.4,3657.3,3.46080087]
["bitfinex","ETHUSD",1752994888398,0.002,3657.4,3657.3,4.01080087]
["bitfinex","ETHUSD",1752994889895,0.002,3657.4,3657.3,3.9834583]
["bitfinex","ETHUSD",1752994891199,0.002,3657.4,3657.3,4.01080087]
["bitfinex","ETHUSD",1752994891759,0.002,3657.5,3657.4,3.28418275]
["bitfinex","ETHUSD",1752994891962,0.002,3657.5,3657.4,7.5482397]
["bitfinex","ETHUSD",1752994892298,0.002,3657.5,3657.4,7.9956397]
["bitfinex","ETHUSD",1752994892474,0.002,3657.5,3657.4,7.5482397]
["bitfinex","ETHUSD",1752994897506,0.002,3657.5,3657.4,11.6852397]
["bitfinex","ETHUSD",1752994897681,0.4383,3657.5,3657.4,8.55424354]
["bitfinex","ETHUSD",1752994898177,0.002,3657.5,3657.4,8.55424354]
["bitfinex","ETHUSD",1752994898384,0.4383,3657.5,3657.4,8.55424354]
["bitfinex","ETHUSD",1752994898810,0.002,3657.5,3657.4,8.55424354]
["bitfinex","ETHUSD",1752994902210,0.002,3657.5,3657.4,4.41724354]
["bitfinex","ETHUSD",1752994902410,0.002,3657.5,3657.4,9.02798536]
["bitfinex","ETHUSD",1752994902611,0.002,3657.5,3657.4,9.00064354]
["bitfinex","ETHUSD",1752994907176,0.002,3657.5,3657.4,8.55324354]
["bitfinex","ETHUSD",1752994909468,0.002,3657.5,3657.4,4.41724354]
["bitfinex","ETHUSD",1752994909672,0.002,3657.5,3657.4,8.55324354]
["bitfinex","ETHUSD",1752994911366,0.002,3657.5,3657.4,4.41724354]
["bitfinex","ETHUSD",1752994911573,0.4383,3657.5,3657.4,8.55324354]
["bitfinex","ETHUSD",1752994912132,0.002,3657.5,3657.4,8.55324354]
["bitfinex","ETHUSD",1752994915063,0.002,3657.5,3657.4,3.86724354]
["bitfinex","ETHUSD",1752994915374,1.2569,3657.5,3657.3,0.137]
["bitfinex","ETHUSD",1752994915578,0.4363,3657.4,3657.3,0.137]
["bitfinex","ETHUSD",1752994917054,3.98908275,3657.4,3657.3,0.137]
["bitfinex","ETHUSD",1752994917257,4.38839103,3657.4,3657.3,0.137]
["bitfinex","ETHUSD",1752994918444,4.38839103,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752994920499,7.38839103,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752994923980,11.52439103,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1752994924387,0.7914,3656.2,3655.8,0.001]
["bitfinex","ETHUSD",1752994924589,4.136,3656.1,3655.8,2.7363791]
["bitfinex","ETHUSD",1752994925079,4.136,3656.7,3656.1,2.73509374]
["bitfinex","ETHUSD",1752994925270,4.136,3656.7,3656.3,2.73497885]
["bitfinex","ETHUSD",1752994925649,0.4677,3656.6,3656.3,2.73497885]
["bitfinex","ETHUSD",1752994925950,0.4677,3656.6,3656.3,3.32897611]
["bitfinex","ETHUSD",1752994926564,0.4677,3656.6,3656.4,2.7349073]
["bitfinex","ETHUSD",1752994927615,0.8209,3657.1,3656.4,1.3376]
["bitfinex","ETHUSD",1752994927755,0.8209,3657.1,3656.7,2.73469061]
["bitfinex","ETHUSD",1752994927756,4.136,3657.0,3656.7,2.73469061]
["bitfinex","ETHUSD",1752994928764,4.136,3657.0,3656.8,2.73461972]
["bitfinex","ETHUSD",1752994928967,4.136,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1752994929371,4.136,3657.0,3656.8,2.73461876]
["bitfinex","ETHUSD",1752994929550,4.136,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1752994929780,0.8209,3657.1,3656.8,2.73461019]
["bitfinex","ETHUSD",1752994929981,4.136,3657.0,3656.8,2.7619565]
["bitfinex","ETHUSD",1752994930297,4.136,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1752994931496,0.8209,3657.4,3657.0,2.7344439]
["bitfinex","ETHUSD",1752994931794,4.136,3657.3,3656.7,0.4699]
["bitfinex","ETHUSD",1752994931955,4.136,3657.3,3657.0,2.73444747]
["bitfinex","ETHUSD",1752994932157,4.6037,3657.3,3657.1,2.73435305]
["bitfinex","ETHUSD",1752994932365,4.136,3657.3,3657.1,2.73435305]
["bitfinex","ETHUSD",1752994932798,4.136,3657.3,3657.0,3.5095474]
["bitfinex","ETHUSD",1752994932998,4.136,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1752994934205,4.136,3657.3,3657.2,2.87033227]
["bitfinex","ETHUSD",1752994946730,4.136,3657.3,3657.2,4.10273227]
["bitfinex","ETHUSD",1752994947083,4.136,3657.3,3657.2,2.87033227]
["bitfinex","ETHUSD",1752994950295,4.136,3657.3,3657.2,3.31013227]
["bitfinex","ETHUSD",1752994950823,4.136,3657.3,3657.2,2.87033227]
["bitfinex","ETHUSD",1752994951831,4.136,3657.3,3657.2,3.66053227]
["bitfinex","ETHUSD",1752994951995,4.136,3657.3,3657.2,4.10033227]
["bitfinex","ETHUSD",1752994952805,0.002,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1752994953132,0.002,3657.5,3657.4,2.76152457]
["bitfinex","ETHUSD",1752994953295,0.002,3657.5,3657.4,2.89752457]
["bitfinex","ETHUSD",1752994953495,0.002,3657.5,3657.4,3.33732457]
["bitfinex","ETHUSD",1752994954499,0.002,3657.5,3657.4,3.30998275]
["bitfinex","ETHUSD",1752994954703,0.002,3657.5,3657.4,4.06575572]
["bitfinex","ETHUSD",1752994955631,0.002,3657.5,3657.4,9.30309754]
["bitfinex","ETHUSD",1752994955831,0.002,3657.5,3657.4,10.07895572]
["bitfinex","ETHUSD",1752994972773,0.002,3657.5,3657.4,9.63915572]
["bitfinex","ETHUSD",1752994973074,0.4747,3657.5,3657.4,7.53018275]
["bitfinex","ETHUSD",1752994974870,0.002,3657.5,3657.4,7.53018275]
["bitfinex","ETHUSD",1752994975261,0.002,3657.5,3657.4,7.96998275]
["bitfinex","ETHUSD",1752994975932,0.002,3657.5,3657.4,8.08018275]
["bitfinex","ETHUSD",1752994976137,0.002,3657.5,3657.4,8.51998275]
["bitfinex","ETHUSD",1752994976337,0.002,3657.5,3657.4,10.13977249]
["bitfinex","ETHUSD",1752994977902,0.002,3657.5,3657.4,9.69997249]
["bitfinex","ETHUSD",1752994978266,0.002,3657.5,3657.4,10.16847249]
["bitfinex","ETHUSD",1752994978462,0.002,3657.5,3657.4,10.99787249]
["bitfinex","ETHUSD",1752994979647,0.002,3657.5,3657.4,10.52937249]
["bitfinex","ETHUSD",1752994979849,0.002,3657.5,3657.4,9.69997249]
["bitfinex","ETHUSD",1752994980248,0.436,3657.5,3657.4,8.08018275]
["bitfinex","ETHUSD",1752994981475,0.002,3657.5,3657.4,8.08018275]
["bitfinex","ETHUSD",1752994981683,0.002,3657.5,3657.4,8.54868275]
["bitfinex","ETHUSD",1752994983492,0.002,3657.5,3657.4,9.33478275]
["bitfinex","ETHUSD",1752994987694,1e-08,3657.5,3657.4,12.33478275]
["bitfinex","ETHUSD",1752994987994,1e-08,3657.6,3657.5,7.07020799]
["bitfinex","ETHUSD",1752994988285,1e-08,3657.6,3657.5,14.80370415]
["bitfinex","ETHUSD",1752994989777,0.002,3657.9,3657.8,6.51998375]
["bitfinex","ETHUSD",1752994989778,1e-08,3657.9,3657.8,6.51998375]
["bitfinex","ETHUSD",1752994989986,0.002,3658.3,3658.2,3.28358482]
["bitfinex","ETHUSD",1752994990289,0.002,3658.3,3658.2,9.10612154]
["bitfinex","ETHUSD",1752994990587,0.002,3658.3,3658.2,9.6832857]
["bitfinex","ETHUSD",1752994990986,1e-08,3658.3,3658.2,12.6832857]
["bitfinex","ETHUSD",1752994993263,1e-08,3658.3,3658.2,12.2147857]
["bitfinex","ETHUSD",1752994993459,0.43400001,3658.3,3658.2,8.4286857]
["bitfinex","ETHUSD",1752994993792,1e-08,3658.3,3658.2,8.4286857]
["bitfinex","ETHUSD",1752994994994,1e-08,3658.3,3658.2,9.6864857]
["bitfinex","ETHUSD",1752994995493,1e-08,3658.3,3658.2,12.6864857]
["bitfinex","ETHUSD",1752994997604,0.002,3658.6,3658.2,12.6864857]
["bitfinex","ETHUSD",1752994997605,1e-08,3658.8,3658.7,4.07921124]
["bitfinex","ETHUSD",1752994997761,1e-08,3658.8,3658.7,11.37053951]
["bitfinex","ETHUSD",1752994998097,1e-08,3658.8,3658.7,11.9477074]
["bitfinex","ETHUSD",1752994999000,1e-08,3658.8,3658.7,11.4792074]
["bitfinex","ETHUSD",1752995001159,1e-08,3658.8,3658.7,11.9477074]
["bitfinex","ETHUSD",1752995001406,1e-08,3658.8,3658.7,13.41580821]
["bitfinex","ETHUSD",1752995003575,1e-08,3658.8,3658.7,9.81631205]
["bitfinex","ETHUSD",1752995005301,0.43400001,3658.8,3658.7,9.01931205]
["bitfinex","ETHUSD",1752995005966,0.43400001,3658.8,3658.7,4.33731205]
["bitfinex","ETHUSD",1752995006158,0.43400001,3658.8,3658.7,7.55121124]
["bitfinex","ETHUSD",1752995006682,0.002,3659.0,3658.8,3.28313654]
["bitfinex","ETHUSD",1752995006890,0.002,3659.0,3658.8,3.3104679]
["bitfinex","ETHUSD",1752995007079,0.002,3659.0,3658.8,3.28313654]
["bitfinex","ETHUSD",1752995007747,0.436,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995008323,1.2205,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995009328,1.2205,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995009490,1.2205,3658.9,3658.8,4.58490139]
["bitfinex","ETHUSD",1752995009694,1.2205,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995011027,1.2205,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1752995011228,1.2205,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995011632,1.2205,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1752995011926,1.2205,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995012309,1.2205,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1752995012692,1.2205,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995012899,1.2205,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1752995013208,1.2205,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995013628,0.436,3658.9,3658.8,7.41513654]
["bitfinex","ETHUSD",1752995013949,0.436,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995014230,0.436,3658.9,3658.8,4.58490139]
["bitfinex","ETHUSD",1752995014430,0.436,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995015031,0.002,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995015827,0.4372,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995017133,0.002,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995023955,0.4372,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995024245,0.002,3658.9,3658.8,8.71690139]
["bitfinex","ETHUSD",1752995028625,1e-08,3658.9,3658.8,10.01240139]
["bitfinex","ETHUSD",1752995028820,0.002,3659.4,3658.8,10.01240139]
["bitfinex","ETHUSD",1752995028821,0.002,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1752995029025,0.002,3659.4,3659.3,12.6763245]
["bitfinex","ETHUSD",1752995029226,0.002,3659.4,3659.3,12.8123245]
["bitfinex","ETHUSD",1752995031658,0.002,3659.4,3659.3,14.1078245]
["bitfinex","ETHUSD",1752995032233,1e-08,3659.4,3659.3,14.1078245]
["bitfinex","ETHUSD",1752995035338,1e-08,3659.4,3659.3,13.6426245]
["bitfinex","ETHUSD",1752995036057,1e-08,3659.4,3659.3,8.6803245]
["bitfinex","ETHUSD",1752995036364,0.43520001,3659.4,3659.3,8.07876309]
["bitfinex","ETHUSD",1752995036727,0.43520001,3659.4,3659.3,7.52876309]
["bitfinex","ETHUSD",1752995037226,0.43520001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995039748,1.21780001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995041171,1.21780001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995041673,1.21780001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995043272,1.21780001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995045281,1.21780001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995046284,0.41780001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995046979,0.41780001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995047750,0.41980001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995048481,0.88520001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995050593,0.88520001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995051796,0.88520001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995052087,0.88520001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995052304,0.41980001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995052469,0.88520001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995053398,0.88520001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752995053600,0.88520001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995057707,0.41980001,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995063529,0.002,3659.4,3659.3,2.86876309]
["bitfinex","ETHUSD",1752995069243,0.002,3659.4,3659.3,2.86976309]
["bitfinex","ETHUSD",1752995070549,0.002,3659.4,3659.3,0.137]
["bitfinex","ETHUSD",1752995072368,4.36717534,3659.4,3659.3,0.137]
["bitfinex","ETHUSD",1752995072655,7.83917534,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1752995074447,7.97619149,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1752995075853,7.83917534,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1752995076028,11.97017534,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1752995082561,6.49066184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995082743,13.752658,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995082954,14.224658,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995084072,11.09366184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995090662,3.49088595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995090981,13.75388211,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995091341,14.22588211,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995092248,6.96288595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995092469,11.09488595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995092676,11.90417288,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995092975,7.30017288,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995093145,11.56817288,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995094139,7.43617288,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995094339,4.70288693,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995094575,11.43217288,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995095882,8.69888693,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995096283,3.0,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995096591,3.83949923,3658.8,3658.5,0.001]
["bitfinex","ETHUSD",1752995096778,6.86521699,3658.7,3658.5,0.001]
["bitfinex","ETHUSD",1752995096982,3.0,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995097383,7.132,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1752995100272,3.0,3659.0,3658.5,0.4648]
["bitfinex","ETHUSD",1752995100473,4.132,3658.9,3658.5,1.3894]
["bitfinex","ETHUSD",1752995100792,3.0,3659.0,3658.6,0.4638]
["bitfinex","ETHUSD",1752995100993,7.132,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995102208,7.132,3658.9,3658.5,3.52293428]
["bitfinex","ETHUSD",1752995102209,3.0,3658.8,3658.5,0.7896]
["bitfinex","ETHUSD",1752995102355,7.132,3658.9,3658.6,0.136]
["bitfinex","ETHUSD",1752995102356,4.132,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1752995103004,7.132,3658.7,3658.6,3.33308595]
["bitfinex","ETHUSD",1752995103172,7.132,3658.7,3658.6,4.12168595]
["bitfinex","ETHUSD",1752995103489,7.132,3658.7,3658.6,0.5998]
["bitfinex","ETHUSD",1752995103699,7.132,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1752995105987,7.132,3658.7,3658.6,0.5998]
["bitfinex","ETHUSD",1752995106610,7.132,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1752995107172,7.132,3658.7,3658.6,3.33308595]
["bitfinex","ETHUSD",1752995108211,3.0,3658.7,3658.6,3.33308595]
["bitfinex","ETHUSD",1752995108361,7.132,3658.7,3658.6,4.72843673]
["bitfinex","ETHUSD",1752995109090,4.132,3658.7,3658.6,1.99515078]
["bitfinex","ETHUSD",1752995110770,4.132,3658.7,3658.6,4.72843673]
["bitfinex","ETHUSD",1752995112806,4.132,3658.7,3658.6,4.72943673]
["bitfinex","ETHUSD",1752995113390,4.132,3658.7,3658.6,4.12268595]
["bitfinex","ETHUSD",1752995114002,4.132,3658.7,3658.6,0.6008]
["bitfinex","ETHUSD",1752995114796,4.132,3658.7,3658.6,0.137]
["bitfinex","ETHUSD",1752995115589,3.0,3658.9,3658.6,0.137]
["bitfinex","ETHUSD",1752995115784,2.73298942,3659.0,3658.6,0.137]
["bitfinex","ETHUSD",1752995115990,7.131,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995116419,4.131,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995119531,7.131,3658.9,3658.8,0.5998]
["bitfinex","ETHUSD",1752995120998,3.0,3658.9,3658.8,0.5998]
["bitfinex","ETHUSD",1752995121235,7.131,3658.9,3658.8,0.5998]
["bitfinex","ETHUSD",1752995125518,7.131,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995131348,3.0,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995131665,7.131,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995134708,7.131,3658.9,3658.8,0.5696]
["bitfinex","ETHUSD",1752995135145,7.131,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752995135447,7.133,3658.9,3658.8,0.137]
["bitfinex","ETHUSD",1752995137373,3.002,3658.9,3658.8,0.9406]
["bitfinex","ETHUSD",1752995137539,7.132,3658.9,3658.8,0.9406]
["bitfinex","ETHUSD",1752995137866,7.132,3658.9,3658.8,1.3742]
["bitfinex","ETHUSD",1752995138360,7.132,3658.9,3658.8,0.5706]
["bitfinex","ETHUSD",1752995141550,3.002,3658.9,3658.8,0.137]
["bitfinex","ETHUSD",1752995141760,7.132,3658.9,3658.8,0.137]
["bitfinex","ETHUSD",1752995142221,7.132,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995142222,12.07686309,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995143460,9.34380125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995144024,4.77690125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995144225,8.90690125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995146361,11.63996309,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995146884,8.90690125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995147163,8.11850125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995147539,11.28846309,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995148162,12.11606309,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995149432,9.38300125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995150163,8.94610125,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995150473,3.002,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752995150669,7.132,3658.9,3658.8,0.4346]
["bitfinex","ETHUSD",1752995150974,7.132,3658.9,3658.8,0.5706]
["bitfinex","ETHUSD",1752995151774,7.132,3658.9,3658.8,3.30373654]
["bitfinex","ETHUSD",1752995155378,0.002,3658.9,3658.8,4.79500632]
["bitfinex","ETHUSD",1752995155743,4.132,3658.9,3658.8,4.79500632]
["bitfinex","ETHUSD",1752995156354,0.002,3658.9,3658.8,4.79500632]
["bitfinex","ETHUSD",1752995156699,4.132,3658.9,3658.8,4.79500632]
["bitfinex","ETHUSD",1752995163791,4.132,3658.9,3658.8,5.34500632]
["bitfinex","ETHUSD",1752995163792,0.002,3658.9,3658.8,5.34500632]
["bitfinex","ETHUSD",1752995164290,0.002,3658.9,3658.8,5.37233768]
["bitfinex","ETHUSD",1752995166791,0.002,3658.9,3658.8,14.13400632]
["bitfinex","ETHUSD",1752995173193,0.002,3658.9,3658.8,10.00500632]
["bitfinex","ETHUSD",1752995173569,0.002,3658.9,3658.8,14.13400632]
["bitfinex","ETHUSD",1752995174159,0.002,3658.9,3658.8,10.00500632]
["bitfinex","ETHUSD",1752995174662,0.002,3658.9,3658.8,14.13400632]
["bitfinex","ETHUSD",1752995176284,0.002,3658.9,3658.8,9.47400632]
["bitfinex","ETHUSD",1752995176484,0.002,3658.9,3658.8,5.34500632]
["bitfinex","ETHUSD",1752995181068,0.002,3658.9,3658.8,5.37233768]
["bitfinex","ETHUSD",1752995182174,0.002,3658.9,3658.8,10.03233768]
["bitfinex","ETHUSD",1752995182380,0.002,3658.9,3658.8,10.00500632]
["bitfinex","ETHUSD",1752995185676,0.002,3658.9,3658.8,14.13300632]
["bitfinex","ETHUSD",1752995189212,0.002,3658.9,3658.8,9.47300632]
["bitfinex","ETHUSD",1752995189609,0.002,3658.9,3658.8,9.03940632]
["bitfinex","ETHUSD",1752995189815,0.002,3658.9,3658.8,9.47040632]
["bitfinex","ETHUSD",1752995190788,0.002,3658.9,3658.8,4.91140632]
["bitfinex","ETHUSD",1752995190991,0.002,3658.9,3658.8,7.54813654]
["bitfinex","ETHUSD",1752995191815,0.002,3658.9,3658.8,3.42013654]
["bitfinex","ETHUSD",1752995192394,0.002,3658.9,3658.8,3.85113654]
["bitfinex","ETHUSD",1752995193289,0.002,3658.9,3658.8,3.8784679]
["bitfinex","ETHUSD",1752995193492,1e-08,3658.9,3658.8,4.7090679]
["bitfinex","ETHUSD",1752995193698,1e-08,3658.9,3658.8,6.17940043]
["bitfinex","ETHUSD",1752995194019,1e-08,3658.9,3658.8,6.15206907]
["bitfinex","ETHUSD",1752995194206,1e-08,3659.4,3659.3,7.20985925]
["bitfinex","ETHUSD",1752995194413,1e-08,3659.4,3659.3,11.33785925]
["bitfinex","ETHUSD",1752995194605,1e-08,3659.4,3659.3,11.47385925]
["bitfinex","ETHUSD",1752995194790,1e-08,3659.4,3659.3,13.59882182]
["bitfinex","ETHUSD",1752995198628,1e-08,3659.4,3659.3,13.80746419]
["bitfinex","ETHUSD",1752995199130,0.002,3659.7,3659.3,13.80746419]
["bitfinex","ETHUSD",1752995199131,0.002,3659.7,3659.6,4.03333907]
["bitfinex","ETHUSD",1752995199355,0.002,3659.7,3659.6,8.16133907]
["bitfinex","ETHUSD",1752995199529,0.002,3659.7,3659.6,10.19387862]
["bitfinex","ETHUSD",1752995199730,0.002,3659.7,3659.6,10.32987862]
["bitfinex","ETHUSD",1752995199934,0.002,3659.7,3659.6,10.76087862]
["bitfinex","ETHUSD",1752995200752,0.002,3659.7,3659.6,9.57907862]
["bitfinex","ETHUSD",1752995201358,0.002,3659.7,3659.6,10.01007862]
["bitfinex","ETHUSD",1752995201655,0.002,3659.7,3659.6,10.76087862]
["bitfinex","ETHUSD",1752995202847,0.002,3659.7,3659.6,15.42087862]
["bitfinex","ETHUSD",1752995205658,1e-08,3660.4,3659.7,3.2824644]
["bitfinex","ETHUSD",1752995205824,1e-08,3660.4,3660.3,4.57899616]
["bitfinex","ETHUSD",1752995206018,1e-08,3660.4,3660.3,11.47333282]
["bitfinex","ETHUSD",1752995206257,1e-08,3660.4,3660.3,11.87701266]
["bitfinex","ETHUSD",1752995206436,1e-08,3660.4,3660.3,4.6110165]
["bitfinex","ETHUSD",1752995206636,1e-08,3660.4,3660.3,9.79342846]
["bitfinex","ETHUSD",1752995211780,1e-08,3660.4,3660.3,14.45342846]
["bitfinex","ETHUSD",1752995212877,1e-08,3660.4,3660.3,9.55642846]
["bitfinex","ETHUSD",1752995213182,1e-08,3660.4,3660.3,9.12542846]
["bitfinex","ETHUSD",1752995213367,1e-08,3660.4,3660.3,13.25742846]
["bitfinex","ETHUSD",1752995214585,1e-08,3660.4,3660.3,15.91742462]
["bitfinex","ETHUSD",1752995217890,1e-08,3660.4,3660.3,17.22901973]
["bitfinex","ETHUSD",1752995218254,1e-08,3660.4,3660.3,14.09802357]
["bitfinex","ETHUSD",1752995218449,1e-08,3660.4,3660.3,9.96602357]
["bitfinex","ETHUSD",1752995218674,1e-08,3660.4,3660.3,14.09702357]
["bitfinex","ETHUSD",1752995221669,1e-08,3660.4,3660.3,8.77702357]
["bitfinex","ETHUSD",1752995221879,1e-08,3660.4,3660.3,12.90802357]
["bitfinex","ETHUSD",1752995222068,1e-08,3660.4,3660.3,12.90902357]
["bitfinex","ETHUSD",1752995223109,1e-08,3660.4,3660.3,12.90802357]
["bitfinex","ETHUSD",1752995223580,1e-08,3660.4,3660.3,14.56802357]
["bitfinex","ETHUSD",1752995224711,1e-08,3660.4,3660.3,10.43802357]
["bitfinex","ETHUSD",1752995224916,1e-08,3660.4,3660.3,14.56802357]
["bitfinex","ETHUSD",1752995226390,1e-08,3660.4,3660.3,15.02142357]
["bitfinex","ETHUSD",1752995227225,1e-08,3660.4,3660.3,8.57642846]
["bitfinex","ETHUSD",1752995227429,1e-08,3660.4,3660.3,12.70642846]
["bitfinex","ETHUSD",1752995227632,1e-08,3660.4,3660.3,7.5290165]
["bitfinex","ETHUSD",1752995227819,0.44990001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995229196,0.44990001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995229933,0.44990001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995230257,1.26360001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995230773,0.81370001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995230914,0.81370001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995231109,1.26360001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995233118,0.81370001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995233335,1.26360001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995234050,1.26360001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995235451,0.81370001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995236515,1e-08,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995239348,1e-08,3660.4,3660.3,3.60737345]
["bitfinex","ETHUSD",1752995239562,1e-08,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995240758,0.44990001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995240952,1.24000001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995243165,6.97194187,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995243371,4.9371942,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752995243866,9.0711942,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752995244358,0.79010001,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752995244590,0.79010001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995244997,1.24000001,3660.4,3660.3,0.137]
["bitfinex","ETHUSD",1752995246475,1.24000001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995246669,0.79010001,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995246877,1e-08,3660.4,3660.3,2.8690165]
["bitfinex","ETHUSD",1752995249504,1e-08,3660.4,3660.3,4.58747442]
["bitfinex","ETHUSD",1752995251165,1e-08,3660.4,3660.3,5.44469458]
["bitfinex","ETHUSD",1752995252771,1e-08,3660.4,3660.3,9.58269458]
["bitfinex","ETHUSD",1752995252970,1e-08,3660.4,3660.3,9.55537442]
["bitfinex","ETHUSD",1752995253308,1e-08,3660.4,3660.3,14.21537442]
["bitfinex","ETHUSD",1752995258782,1e-08,3660.4,3660.3,17.21537442]
["bitfinex","ETHUSD",1752995261995,1e-08,3660.4,3660.3,13.07737442]
["bitfinex","ETHUSD",1752995262196,1e-08,3660.4,3660.3,17.21337442]
["bitfinex","ETHUSD",1752995265127,1e-08,3660.9,3660.8,3.49424335]
["bitfinex","ETHUSD",1752995265422,1e-08,3660.9,3660.8,16.07115346]
["bitfinex","ETHUSD",1752995265624,1e-08,3660.9,3660.8,8.15024087]
["bitfinex","ETHUSD",1752995266120,1.26570001,3660.9,3660.3,0.001]
["bitfinex","ETHUSD",1752995266619,0.4683,3660.8,3660.3,0.551]
["bitfinex","ETHUSD",1752995266939,0.79740001,3660.9,3660.3,0.551]
["bitfinex","ETHUSD",1752995266940,0.4683,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1752995267141,1.26570001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1752995267995,0.79740001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1752995270647,1e-08,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1752995271373,1e-08,3660.9,3660.8,12.44800176]
["bitfinex","ETHUSD",1752995271540,1e-08,3660.9,3660.8,12.85078533]
["bitfinex","ETHUSD",1752995274460,1e-08,3660.9,3660.8,12.42068533]
["bitfinex","ETHUSD",1752995275037,1e-08,3660.9,3660.8,12.85078533]
["bitfinex","ETHUSD",1752995276167,1e-08,3660.9,3660.8,12.98678533]
["bitfinex","ETHUSD",1752995277776,1e-08,3660.9,3660.8,13.81088533]
["bitfinex","ETHUSD",1752995278376,1e-08,3660.9,3660.8,16.94188149]
["bitfinex","ETHUSD",1752995280947,1e-08,3660.9,3660.8,19.94188149]
["bitfinex","ETHUSD",1752995281975,1e-08,3661.2,3661.1,3.28141951]
["bitfinex","ETHUSD",1752995282195,1e-08,3661.2,3661.1,10.04421478]
["bitfinex","ETHUSD",1752995282494,1e-08,3661.2,3661.1,10.58240059]
["bitfinex","ETHUSD",1752995282692,1e-08,3661.2,3661.1,15.24240059]
["bitfinex","ETHUSD",1752995283856,1e-08,3661.2,3661.1,16.06390059]
["bitfinex","ETHUSD",1752995286597,1e-08,3661.2,3661.1,19.06390059]
["bitfinex","ETHUSD",1752995294200,1e-08,3661.2,3661.1,22.19489675]
["bitfinex","ETHUSD",1752995297521,1e-08,3661.2,3661.1,16.74889675]
["bitfinex","ETHUSD",1752995297825,1e-08,3661.2,3661.1,21.36339675]
["bitfinex","ETHUSD",1752995298322,1e-08,3661.2,3661.1,22.12119675]
["bitfinex","ETHUSD",1752995299372,1.2082,3662.2,3661.1,22.12119675]
["bitfinex","ETHUSD",1752995299598,1.16220001,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1752995299766,1.16220001,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995304120,0.76,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995305421,1.2082,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995308427,0.76,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995309716,0.762,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995310225,1.2105,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995320329,0.762,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995326613,1.2105,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995327027,0.762,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995330150,0.002,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995339504,0.002,3662.2,3662.1,5.20855471]
["bitfinex","ETHUSD",1752995339703,0.002,3662.2,3662.1,3.33527365]
["bitfinex","ETHUSD",1752995339999,0.002,3662.2,3662.1,2.86667365]
["bitfinex","ETHUSD",1752995341289,0.002,3662.2,3662.1,3.33527365]
["bitfinex","ETHUSD",1752995341471,0.002,3662.2,3662.1,6.71936479]
["bitfinex","ETHUSD",1752995341692,0.002,3662.2,3662.1,7.52806479]
["bitfinex","ETHUSD",1752995341893,0.002,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1752995342205,0.002,3662.7,3662.6,10.05221202]
["bitfinex","ETHUSD",1752995342616,0.002,3662.7,3662.6,10.52081202]
["bitfinex","ETHUSD",1752995342759,0.002,3662.7,3662.6,8.17893096]
["bitfinex","ETHUSD",1752995343105,0.002,3662.7,3662.1,3.22288373]
["bitfinex","ETHUSD",1752995343106,0.827,3662.6,3661.7,0.8087]
["bitfinex","ETHUSD",1752995343269,0.4667,3662.5,3662.1,2.7306237]
["bitfinex","ETHUSD",1752995343454,0.4667,3662.4,3662.1,2.7306237]
["bitfinex","ETHUSD",1752995343658,0.4667,3662.3,3661.8,2.73088601]
["bitfinex","ETHUSD",1752995343897,0.827,3662.2,3661.7,4.159]
["bitfinex","ETHUSD",1752995344098,0.827,3662.2,3661.8,2.73087992]
["bitfinex","ETHUSD",1752995344402,0.7897,3662.0,3661.5,2.73112112]
["bitfinex","ETHUSD",1752995344558,0.7897,3662.0,3661.3,2.73224824]
["bitfinex","ETHUSD",1752995344760,0.4667,3661.9,3661.4,0.68912482]
["bitfinex","ETHUSD",1752995345093,0.4667,3661.9,3661.5,2.73107116]
["bitfinex","ETHUSD",1752995345387,0.4667,3661.8,3661.6,2.7310335]
["bitfinex","ETHUSD",1752995346091,0.4667,3661.8,3661.5,2.73110038]
["bitfinex","ETHUSD",1752995346795,0.4667,3661.7,3661.5,2.73110038]
["bitfinex","ETHUSD",1752995348392,2.73065529,3662.2,3661.3,0.001]
["bitfinex","ETHUSD",1752995348393,0.7897,3661.6,3661.3,0.001]
["bitfinex","ETHUSD",1752995348600,0.4667,3661.6,3661.3,0.001]
["bitfinex","ETHUSD",1752995348892,3.98757782,3661.5,3661.3,0.001]
["bitfinex","ETHUSD",1752995349098,3.51439571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995349397,3.98109571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995350487,1.2499,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995350887,3.98109571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995351064,5.40007914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995351896,2.66888343,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995352461,5.40007914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995354801,9.56207914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995355812,12.56207914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995355969,12.56107914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995356877,8.40007914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995357082,12.56107914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995357679,7.93337914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995357878,12.56107914,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995358697,3.52276873,3660.9,3660.8,0.09819608]
["bitfinex","ETHUSD",1752995358871,4.9512,3660.9,3660.6,0.137]
["bitfinex","ETHUSD",1752995359071,0.4667,3660.8,3660.6,0.137]
["bitfinex","ETHUSD",1752995360209,0.8071,3661.2,3660.7,3.20026505]
["bitfinex","ETHUSD",1752995360511,4.159,3661.1,3660.7,2.73166505]
["bitfinex","ETHUSD",1752995360808,4.159,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1752995361016,5.2753996,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1752995361172,0.8071,3661.6,3660.8,3.12222659]
["bitfinex","ETHUSD",1752995361373,4.159,3661.5,3661.3,2.73125777]
["bitfinex","ETHUSD",1752995361984,4.159,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1752995362378,4.161,3661.5,3661.4,3.19979571]
["bitfinex","ETHUSD",1752995362579,0.8071,3661.9,3661.6,2.73104575]
["bitfinex","ETHUSD",1752995362779,4.161,3661.8,3661.6,2.73104575]
["bitfinex","ETHUSD",1752995364087,0.8071,3662.1,3661.7,2.73096427]
["bitfinex","ETHUSD",1752995364291,4.16,3662.0,3661.7,2.73096427]
["bitfinex","ETHUSD",1752995364690,4.16,3662.0,3661.6,2.73103182]
["bitfinex","ETHUSD",1752995364891,4.16,3662.0,3661.6,3.19963182]
["bitfinex","ETHUSD",1752995365122,4.16,3662.0,3661.6,2.73103182]
["bitfinex","ETHUSD",1752995365521,4.16,3662.0,3661.7,2.73095166]
["bitfinex","ETHUSD",1752995365874,4.16,3661.9,3661.7,2.73095166]
["bitfinex","ETHUSD",1752995367112,0.8071,3662.1,3661.7,2.73095166]
["bitfinex","ETHUSD",1752995367320,4.159,3662.0,3661.6,2.73101726]
["bitfinex","ETHUSD",1752995367477,4.159,3662.0,3661.8,2.73084408]
["bitfinex","ETHUSD",1752995367678,4.159,3662.0,3661.6,3.16201726]
["bitfinex","ETHUSD",1752995367885,4.159,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1752995368400,0.002,3662.2,3661.9,2.73082279]
["bitfinex","ETHUSD",1752995368613,4.159,3662.1,3661.8,2.73089737]
["bitfinex","ETHUSD",1752995368818,4.159,3662.1,3662.0,3.16170003]
["bitfinex","ETHUSD",1752995369014,4.159,3662.1,3662.0,0.431]
["bitfinex","ETHUSD",1752995369590,4.159,3662.1,3661.8,2.73089029]
["bitfinex","ETHUSD",1752995369791,4.159,3662.1,3661.8,3.16189029]
["bitfinex","ETHUSD",1752995369988,4.159,3662.1,3661.5,0.431]
["bitfinex","ETHUSD",1752995370727,4.159,3662.1,3661.6,2.73103064]
["bitfinex","ETHUSD",1752995370893,0.4352,3662.0,3661.4,2.7311701]
["bitfinex","ETHUSD",1752995371223,0.8107,3661.9,3661.4,2.7311701]
["bitfinex","ETHUSD",1752995371422,4.157,3661.8,3661.3,2.73124502]
["bitfinex","ETHUSD",1752995371814,4.157,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1752995373717,7.32309737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1752995373912,8.49089626,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1752995374108,2.73108782,3661.6,3660.8,0.7558]
["bitfinex","ETHUSD",1752995374307,2.73108782,3661.6,3661.3,0.136]
["bitfinex","ETHUSD",1752995374308,4.5912,3661.5,3661.3,0.136]
["bitfinex","ETHUSD",1752995374719,3.49059571,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1752995374897,3.92579571,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1752995375225,5.00708336,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1752995375823,5.00708336,3661.4,3660.7,3.16270938]
["bitfinex","ETHUSD",1752995376001,5.00708336,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1752995376410,5.00708336,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995377019,4.57188336,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995377226,5.00708336,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995378415,5.14308336,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995381853,8.14308336,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995382224,11.26530995,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1752995385616,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995385833,10.91978977,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995386218,11.35498977,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995386839,11.49437198,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995387750,11.35498977,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995389047,11.49423596,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995392642,11.35498977,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995400077,11.49341418,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995407253,11.74852843,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995412383,12.00403931,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995414572,12.00460797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995415591,18.56260797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995416526,13.97340797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995416660,17.35650797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995417164,6.81368291,3660.7,3660.6,0.4372]
["bitfinex","ETHUSD",1752995417387,11.09368291,3660.7,3660.6,0.4372]
["bitfinex","ETHUSD",1752995417667,16.82540088,3660.7,3660.6,0.4372]
["bitfinex","ETHUSD",1752995419069,14.09368291,3660.7,3660.6,0.4372]
["bitfinex","ETHUSD",1752995419808,13.838,3660.7,3660.6,0.4372]
["bitfinex","ETHUSD",1752995420166,9.694,3660.7,3660.6,0.4372]
["bitfinex","ETHUSD",1752995420400,2.73333873,3661.3,3660.6,4.35766631]
["bitfinex","ETHUSD",1752995420572,4.28,3661.2,3660.7,0.4362]
["bitfinex","ETHUSD",1752995420779,4.5358342,3661.2,3660.8,0.793]
["bitfinex","ETHUSD",1752995420967,4.5358342,3661.2,3660.9,0.4362]
["bitfinex","ETHUSD",1752995421706,0.3918342,3661.2,3661.0,0.793]
["bitfinex","ETHUSD",1752995421903,0.002,3661.3,3661.0,0.793]
["bitfinex","ETHUSD",1752995421904,4.144,3661.1,3661.0,0.929]
["bitfinex","ETHUSD",1752995422404,4.144,3661.1,3661.0,1.3652]
["bitfinex","ETHUSD",1752995428104,4.144,3661.1,3660.8,0.4361]
["bitfinex","ETHUSD",1752995428105,6.87541951,3661.1,3660.8,0.4361]
["bitfinex","ETHUSD",1752995428667,2.73151171,3661.0,3660.8,0.4361]
["bitfinex","ETHUSD",1752995428871,4.143,3660.9,3660.8,0.4361]
["bitfinex","ETHUSD",1752995431082,4.143,3660.9,3660.8,1.2579]
["bitfinex","ETHUSD",1752995431911,2.73150225,3661.0,3660.8,1.2579]
["bitfinex","ETHUSD",1752995432211,4.143,3660.9,3660.8,0.8218]
["bitfinex","ETHUSD",1752995432719,4.143,3660.9,3660.8,1.2579]
["bitfinex","ETHUSD",1752995433421,2.73150225,3661.0,3660.8,1.2579]
["bitfinex","ETHUSD",1752995433624,4.143,3660.9,3660.8,0.8218]
["bitfinex","ETHUSD",1752995434325,4.143,3660.9,3660.8,1.2579]
["bitfinex","ETHUSD",1752995440727,6.87456873,3660.9,3660.7,0.136]
["bitfinex","ETHUSD",1752995440945,7.28886873,3660.9,3660.7,0.136]
["bitfinex","ETHUSD",1752995441335,2.73164335,3660.8,3660.7,0.136]
["bitfinex","ETHUSD",1752995442010,2.73164335,3660.8,3660.7,0.5721]
["bitfinex","ETHUSD",1752995442797,6.87458887,3660.9,3660.7,0.5721]
["bitfinex","ETHUSD",1752995443406,6.87458887,3660.9,3660.7,0.136]
["bitfinex","ETHUSD",1752995443730,2.73164335,3660.8,3660.7,0.4361]
["bitfinex","ETHUSD",1752995447230,6.87458824,3660.9,3660.7,0.4361]
["bitfinex","ETHUSD",1752995447610,6.87458824,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1752995447809,6.87458824,3660.9,3660.8,0.4361]
["bitfinex","ETHUSD",1752995450136,5.11620144,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1752995450447,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995450598,6.87371797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995451546,6.72371797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995451925,7.15941797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995452243,10.95661797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995452417,12.32544358,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995453620,11.09254358,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995456528,9.72371797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995457658,9.72371797,3660.7,3660.6,0.4371]
["bitfinex","ETHUSD",1752995457861,10.74518191,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995460550,10.48951797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995460752,9.97930054,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995460962,6.72471797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995461259,9.72471797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995461967,5.58171797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995462178,9.72471797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995462960,9.63871797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995463735,5.49571797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995463935,9.63871797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995464661,9.63871797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995466929,9.63771797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995468142,11.64955281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995468546,7.50755281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995468865,11.64955281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995470754,7.50755281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995470943,11.64955281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995473234,12.09505281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995473841,11.64955281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995474784,10.88845281,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995474964,9.63771797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1752995475279,9.63771797,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995475580,4.142,3660.7,3660.6,0.445]
["bitfinex","ETHUSD",1752995475736,0.002,3661.0,3660.6,0.445]
["bitfinex","ETHUSD",1752995475737,3.002,3661.0,3660.6,0.445]
["bitfinex","ETHUSD",1752995475935,4.142,3660.9,3660.6,0.85463056]
["bitfinex","ETHUSD",1752995476157,4.142,3660.9,3660.7,0.444]
["bitfinex","ETHUSD",1752995476964,4.142,3660.8,3660.7,0.444]
["bitfinex","ETHUSD",1752995479586,0.002,3661.0,3660.7,0.444]
["bitfinex","ETHUSD",1752995479786,4.142,3660.9,3660.7,0.444]
["bitfinex","ETHUSD",1752995480281,0.002,3661.0,3660.8,0.7668]
["bitfinex","ETHUSD",1752995480577,4.142,3660.9,3660.8,0.7668]
["bitfinex","ETHUSD",1752995480786,0.002,3661.0,3660.8,0.7668]
["bitfinex","ETHUSD",1752995480987,4.142,3660.9,3660.8,0.7668]
["bitfinex","ETHUSD",1752995481548,4.142,3660.9,3660.8,1.2108]
["bitfinex","ETHUSD",1752995481896,0.002,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1752995482048,4.144,3661.0,3660.8,4.22061299]
["bitfinex","ETHUSD",1752995482254,4.144,3661.0,3660.9,0.444]
["bitfinex","ETHUSD",1752995483187,0.002,3661.0,3660.9,0.444]
["bitfinex","ETHUSD",1752995483395,4.144,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995483553,4.144,3661.0,3660.9,1.06017732]
["bitfinex","ETHUSD",1752995483949,4.144,3661.0,3660.9,3.79174605]
["bitfinex","ETHUSD",1752995486815,0.002,3661.0,3660.9,3.79174605]
["bitfinex","ETHUSD",1752995487034,4.143,3661.0,3660.9,3.79174605]
["bitfinex","ETHUSD",1752995488394,4.143,3661.0,3660.9,1.06017732]
["bitfinex","ETHUSD",1752995489733,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995490326,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995490522,0.002,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995490732,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995491028,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995494705,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995496257,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995496961,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995497363,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995501287,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995501784,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995502083,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995502277,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995502478,4.143,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995503178,4.143,3661.0,3660.9,0.58]
["bitfinex","ETHUSD",1752995503477,0.002,3661.0,3660.9,4.76238871]
["bitfinex","ETHUSD",1752995518794,0.002,3661.0,3660.9,3.99268871]
["bitfinex","ETHUSD",1752995518992,0.002,3661.0,3660.9,3.31156873]
["bitfinex","ETHUSD",1752995519197,0.002,3661.0,3660.9,2.86756873]
["bitfinex","ETHUSD",1752995520013,0.002,3661.0,3660.9,3.30106873]
["bitfinex","ETHUSD",1752995522143,0.002,3661.0,3660.9,4.11148441]
["bitfinex","ETHUSD",1752995522764,0.002,3661.0,3660.9,4.66148441]
["bitfinex","ETHUSD",1752995522915,0.002,3661.0,3660.9,10.31812121]
["bitfinex","ETHUSD",1752995523115,0.002,3661.0,3660.9,10.29080553]
["bitfinex","ETHUSD",1752995525890,1e-08,3661.0,3660.9,10.29080553]
["bitfinex","ETHUSD",1752995526944,1e-08,3661.0,3660.9,13.29080553]
["bitfinex","ETHUSD",1752995530606,1e-08,3661.0,3660.9,9.15180553]
["bitfinex","ETHUSD",1752995530770,1e-08,3661.0,3660.9,13.28980553]
["bitfinex","ETHUSD",1752995532780,1e-08,3661.0,3660.9,8.60180553]
["bitfinex","ETHUSD",1752995533105,1e-08,3661.0,3660.9,13.28980553]
["bitfinex","ETHUSD",1752995535475,1e-08,3661.0,3660.9,9.15180553]
["bitfinex","ETHUSD",1752995535774,1e-08,3661.0,3660.9,13.28980553]
["bitfinex","ETHUSD",1752995539014,1e-08,3661.3,3661.2,3.28134491]
["bitfinex","ETHUSD",1752995539170,1e-08,3661.3,3661.2,13.24161988]
["bitfinex","ETHUSD",1752995539376,1e-08,3661.3,3661.2,13.67511988]
["bitfinex","ETHUSD",1752995539689,1e-08,3661.3,3661.2,10.55289329]
["bitfinex","ETHUSD",1752995540311,1e-08,3661.3,3661.2,15.21289329]
["bitfinex","ETHUSD",1752995540510,1e-08,3661.3,3661.2,14.44479329]
["bitfinex","ETHUSD",1752995540809,1e-08,3661.3,3661.2,10.30779329]
["bitfinex","ETHUSD",1752995541015,1e-08,3661.3,3661.2,14.44479329]
["bitfinex","ETHUSD",1752995544982,1e-08,3661.3,3661.2,14.01129329]
["bitfinex","ETHUSD",1752995545183,1e-08,3661.3,3661.2,9.87429329]
["bitfinex","ETHUSD",1752995546449,0.76500001,3661.3,3661.2,7.52734491]
["bitfinex","ETHUSD",1752995546742,1.21850001,3661.3,3661.2,7.52734491]
["bitfinex","ETHUSD",1752995549324,1.21850001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995549528,1.23500001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995554863,1.23500001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995555271,1.63180574,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995556694,1.66830574,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995557184,1.27150001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995559365,1.27150001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995559590,0.80150001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995559884,0.80150001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995560251,1.27150001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995561363,1.67195539,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995562616,1.27150001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995563107,1.27150001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995563305,0.80150001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995563471,1e-08,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995566616,1e-08,3661.3,3661.2,3.33794491]
["bitfinex","ETHUSD",1752995567278,1e-08,3661.3,3661.2,3.94498268]
["bitfinex","ETHUSD",1752995571546,1e-08,3661.3,3661.2,3.47438268]
["bitfinex","ETHUSD",1752995571727,1e-08,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995573056,1e-08,3661.3,3661.2,3.33794491]
["bitfinex","ETHUSD",1752995573644,1e-08,3661.3,3661.2,4.12225835]
["bitfinex","ETHUSD",1752995574552,1e-08,3661.3,3661.2,4.67225835]
["bitfinex","ETHUSD",1752995575645,1e-08,3661.3,3661.2,9.33225835]
["bitfinex","ETHUSD",1752995575957,1e-08,3661.3,3661.2,10.92511403]
["bitfinex","ETHUSD",1752995582854,1e-08,3661.3,3661.2,6.26511403]
["bitfinex","ETHUSD",1752995586673,1e-08,3661.3,3661.2,6.26921403]
["bitfinex","ETHUSD",1752995587978,1e-08,3661.3,3661.2,10.92921403]
["bitfinex","ETHUSD",1752995591058,1e-08,3661.3,3661.2,9.69751403]
["bitfinex","ETHUSD",1752995591498,1e-08,3661.3,3661.2,10.17221403]
["bitfinex","ETHUSD",1752995597903,1e-08,3661.3,3661.2,10.99131403]
["bitfinex","ETHUSD",1752995601543,1e-08,3661.3,3661.2,9.14751403]
["bitfinex","ETHUSD",1752995601719,1e-08,3661.3,3661.2,13.28151403]
["bitfinex","ETHUSD",1752995602642,1e-08,3661.3,3661.2,8.62151403]
["bitfinex","ETHUSD",1752995602803,1e-08,3661.3,3661.2,9.09621403]
["bitfinex","ETHUSD",1752995606539,1e-08,3661.3,3661.2,9.64621403]
["bitfinex","ETHUSD",1752995608162,1e-08,3661.3,3661.2,14.30621403]
["bitfinex","ETHUSD",1752995610748,1e-08,3661.3,3661.2,13.83151403]
["bitfinex","ETHUSD",1752995612253,1e-08,3661.3,3661.2,14.27671403]
["bitfinex","ETHUSD",1752995615520,1e-08,3661.3,3661.2,13.83151403]
["bitfinex","ETHUSD",1752995616133,1e-08,3661.3,3661.2,14.27671403]
["bitfinex","ETHUSD",1752995616330,1e-08,3661.3,3661.2,13.28151403]
["bitfinex","ETHUSD",1752995616536,1e-08,3661.3,3661.2,11.66134491]
["bitfinex","ETHUSD",1752995618048,1e-08,3661.3,3661.2,7.52734491]
["bitfinex","ETHUSD",1752995618465,1e-08,3661.3,3661.2,11.66034491]
["bitfinex","ETHUSD",1752995619773,1.23950001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995621250,1.90987931,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995621447,4.64114962,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995621670,3.49864491,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995621875,3.97084491,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995622174,1.2395,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995622372,2.39003062,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995623370,5.12137553,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995624461,2.39003062,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995624871,5.12137553,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995626467,2.39003062,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995628873,1.91783062,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995629043,0.7673,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995629977,1e-08,3661.3,3661.1,0.001]
["bitfinex","ETHUSD",1752995630278,4.133,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995631571,4.133,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1752995631954,4.133,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995633863,4.133,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1752995634288,4.133,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995635091,4.133,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1752995635795,4.133,3661.2,3661.1,0.001]
["bitfinex","ETHUSD",1752995636795,4.133,3661.2,3661.1,2.73241951]
["bitfinex","ETHUSD",1752995637091,1e-08,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752995637257,4.13300001,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752995637452,4.13300001,3661.3,3661.2,3.31254491]
["bitfinex","ETHUSD",1752995637677,1e-08,3661.3,3661.2,4.10674491]
["bitfinex","ETHUSD",1752995638199,1e-08,3661.3,3661.2,4.13405835]
["bitfinex","ETHUSD",1752995638762,1e-08,3661.3,3661.2,4.68405835]
["bitfinex","ETHUSD",1752995639381,1e-08,3661.3,3661.2,4.65674491]
["bitfinex","ETHUSD",1752995639924,1e-08,3661.3,3661.2,6.27506135]
["bitfinex","ETHUSD",1752995641110,1e-08,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995641413,1.23470001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995642209,0.77500001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995644319,1.23470001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995646584,1e-08,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995647721,1e-08,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995647896,1e-08,3661.3,3661.2,3.31144491]
["bitfinex","ETHUSD",1752995648306,1e-08,3661.3,3661.2,3.99527731]
["bitfinex","ETHUSD",1752995652057,1e-08,3661.3,3661.2,4.02259075]
["bitfinex","ETHUSD",1752995657767,1e-08,3661.3,3661.2,3.99527731]
["bitfinex","ETHUSD",1752995658561,1e-08,3661.3,3661.2,3.55117731]
["bitfinex","ETHUSD",1752995659272,1e-08,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995660801,0.80990001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995662378,0.80990001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995662730,0.80990001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995664242,0.80990001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995665653,1.26960001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995665967,1.66986699,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995666161,1.26960001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995667028,0.80990001,3661.3,3661.2,2.86734491]
["bitfinex","ETHUSD",1752995667670,0.80990001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995669236,4.94190001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995669432,5.48226001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995669654,5.93126001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995672761,5.48226001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995675394,4.94190001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995676174,5.39090001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995678005,4.94190001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995678406,0.80990001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995678610,4.13100001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995681116,1e-08,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995681317,4.13100001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995692660,1e-08,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995692800,4.13100001,3661.3,3661.2,0.5829]
["bitfinex","ETHUSD",1752995694437,4.93230001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995695002,4.13100001,3661.3,3661.2,0.136]
["bitfinex","ETHUSD",1752995695605,4.13100001,3661.3,3661.2,3.31424491]
["bitfinex","ETHUSD",1752995695881,4.13100001,3661.3,3661.2,3.99716429]
["bitfinex","ETHUSD",1752995697551,4.13100001,3661.3,3661.2,3.26057152]
["bitfinex","ETHUSD",1752995699757,1e-08,3661.3,3661.2,3.26057152]
["bitfinex","ETHUSD",1752995699941,4.13100001,3661.3,3661.2,3.26057152]
["bitfinex","ETHUSD",1752995701657,1e-08,3661.3,3661.2,3.26057152]
["bitfinex","ETHUSD",1752995702236,1e-08,3661.3,3661.2,3.28788496]
["bitfinex","ETHUSD",1752995702433,1e-08,3661.3,3661.2,4.74973685]
["bitfinex","ETHUSD",1752995703391,1e-08,3661.3,3661.2,5.29973685]
["bitfinex","ETHUSD",1752995704427,1e-08,3661.3,3661.2,8.42196344]
["bitfinex","ETHUSD",1752995704673,1e-08,3661.3,3661.2,8.39465]
["bitfinex","ETHUSD",1752995705388,0.002,3661.8,3661.7,3.28097195]
["bitfinex","ETHUSD",1752995705546,0.002,3661.8,3661.7,16.31659574]
["bitfinex","ETHUSD",1752995705753,0.002,3661.8,3661.7,16.77119574]
["bitfinex","ETHUSD",1752995706338,0.002,3662.8,3662.0,4.07604822]
["bitfinex","ETHUSD",1752995706550,0.002,3662.8,3662.0,8.2333557]
["bitfinex","ETHUSD",1752995706748,0.002,3662.8,3662.0,13.32064822]
["bitfinex","ETHUSD",1752995707062,0.002,3662.8,3662.0,15.54392684]
["bitfinex","ETHUSD",1752995707487,1e-08,3662.1,3662.0,18.54392684]
["bitfinex","ETHUSD",1752995712091,0.002,3662.8,3662.3,4.04582453]
["bitfinex","ETHUSD",1752995712291,1e-08,3662.4,3662.3,12.86212977]
["bitfinex","ETHUSD",1752995712455,1e-08,3662.4,3662.3,15.26799409]
["bitfinex","ETHUSD",1752995712791,1e-08,3662.4,3662.3,15.72259409]
["bitfinex","ETHUSD",1752995712969,1e-08,3662.4,3662.3,18.72259409]
["bitfinex","ETHUSD",1752995714296,1e-08,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1752995714459,1e-08,3662.8,3662.7,8.21162859]
["bitfinex","ETHUSD",1752995714667,1e-08,3662.8,3662.7,10.51762596]
["bitfinex","ETHUSD",1752995715512,1e-08,3662.8,3662.7,10.65362596]
["bitfinex","ETHUSD",1752995716124,1e-08,3662.8,3662.7,6.52462596]
["bitfinex","ETHUSD",1752995716305,1e-08,3662.8,3662.7,10.65262596]
["bitfinex","ETHUSD",1752995716614,1e-08,3662.8,3662.7,6.52462596]
["bitfinex","ETHUSD",1752995716912,1e-08,3662.8,3662.7,10.65262596]
["bitfinex","ETHUSD",1752995720815,1e-08,3662.8,3662.7,5.29492596]
["bitfinex","ETHUSD",1752995720988,1e-08,3662.8,3662.7,9.42292596]
["bitfinex","ETHUSD",1752995721717,1e-08,3662.8,3662.7,8.87292596]
["bitfinex","ETHUSD",1752995722291,1e-08,3662.8,3662.7,9.32752596]
["bitfinex","ETHUSD",1752995725628,1e-08,3662.8,3662.7,9.87752596]
["bitfinex","ETHUSD",1752995729426,1e-08,3662.8,3662.7,14.08292596]
["bitfinex","ETHUSD",1752995729631,1e-08,3662.8,3662.7,15.26902596]
["bitfinex","ETHUSD",1752995733734,1e-08,3662.8,3662.7,10.60902596]
["bitfinex","ETHUSD",1752995733951,1e-08,3662.8,3662.7,13.60902596]
["bitfinex","ETHUSD",1752995749053,0.7892,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1752995749347,1.2321,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1752995749650,1.2321,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1752995750128,1.2321,3664.7,3664.6,2.86481078]
["bitfinex","ETHUSD",1752995750448,1.2321,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1752995750945,1.62816227,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1752995751321,1.2321,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1752995751714,0.4429,3664.7,3664.1,2.729128]
["bitfinex","ETHUSD",1752995751950,0.7892,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1752995752332,1.2321,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1752995754339,1.2321,3664.6,3664.5,2.86488525]
["bitfinex","ETHUSD",1752995755999,0.7892,3664.6,3664.5,2.86488525]
["bitfinex","ETHUSD",1752995758579,0.4461,3665.1,3664.9,2.72857127]
["bitfinex","ETHUSD",1752995758991,0.7672,3665.0,3664.9,2.72857127]
["bitfinex","ETHUSD",1752995759143,0.7672,3665.0,3664.8,0.136]
["bitfinex","ETHUSD",1752995759344,0.7672,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1752995759770,1.2133,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1752995761373,1.2133,3665.0,3664.8,0.136]
["bitfinex","ETHUSD",1752995761579,0.4461,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752995762497,0.4461,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752995762704,0.4461,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752995763008,1.2078,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752995763755,1.60142463,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752995765495,1.60142463,3664.9,3663.9,4.126]
["bitfinex","ETHUSD",1752995765496,0.7617,3664.6,3663.9,2.72928885]
["bitfinex","ETHUSD",1752995765710,1.2078,3664.5,3663.9,2.72928885]
["bitfinex","ETHUSD",1752995765908,0.7617,3664.5,3663.9,2.72928885]
["bitfinex","ETHUSD",1752995766060,0.4461,3664.4,3663.9,2.72928885]
["bitfinex","ETHUSD",1752995766253,0.7617,3664.3,3663.9,2.72928885]
["bitfinex","ETHUSD",1752995766589,0.4461,3664.2,3663.9,2.72928885]
["bitfinex","ETHUSD",1752995766787,0.7617,3664.3,3663.2,4.55982189]
["bitfinex","ETHUSD",1752995766788,0.4461,3664.1,3663.2,0.8312]
["bitfinex","ETHUSD",1752995766955,0.4461,3664.1,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995766956,0.7617,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995767155,1.2078,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995767492,1.2078,3664.0,3663.8,2.72938676]
["bitfinex","ETHUSD",1752995767689,0.4461,3663.9,3663.5,2.72957314]
["bitfinex","ETHUSD",1752995768082,0.7617,3663.8,3663.5,2.72957314]
["bitfinex","ETHUSD",1752995768390,0.4461,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1752995768591,0.4461,3663.7,3663.4,2.72970464]
["bitfinex","ETHUSD",1752995768780,0.4461,3663.6,3663.3,2.72977901]
["bitfinex","ETHUSD",1752995769495,0.4461,3663.5,3662.6,0.551]
["bitfinex","ETHUSD",1752995769675,0.4461,3663.5,3663.2,2.72979038]
["bitfinex","ETHUSD",1752995769883,0.4461,3663.4,3663.2,2.72979038]
["bitfinex","ETHUSD",1752995770081,0.7731,3663.7,3662.9,2.73003635]
["bitfinex","ETHUSD",1752995770281,0.4461,3663.3,3663.1,2.7298678]
["bitfinex","ETHUSD",1752995770491,0.4461,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1752995770797,0.4461,3663.3,3662.9,2.73003635]
["bitfinex","ETHUSD",1752995771014,0.4461,3663.3,3663.1,2.72986391]
["bitfinex","ETHUSD",1752995771480,0.7731,3663.7,3663.4,2.72969877]
["bitfinex","ETHUSD",1752995772976,0.7731,3663.7,3663.2,2.72985044]
["bitfinex","ETHUSD",1752995773197,0.7731,3663.7,3663.5,2.72961477]
["bitfinex","ETHUSD",1752995774093,0.7731,3663.7,3663.1,3.17872513]
["bitfinex","ETHUSD",1752995774407,0.4461,3663.6,3662.9,4.66]
["bitfinex","ETHUSD",1752995774579,1.30822,3663.5,3662.5,2.73030697]
["bitfinex","ETHUSD",1752995774775,0.7731,3663.4,3662.5,2.73030697]
["bitfinex","ETHUSD",1752995774985,0.7731,3663.4,3662.5,2.73032443]
["bitfinex","ETHUSD",1752995775186,0.7731,3663.4,3663.0,2.72997362]
["bitfinex","ETHUSD",1752995775516,0.7731,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995775721,1.2192,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995777330,0.7731,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995777477,4.9071,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995777685,5.3532,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995779319,5.3532,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995780019,1.2192,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995780222,5.3532,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995780620,0.7731,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995780808,4.9071,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995782813,5.3532,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995783210,4.9071,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995784525,4.134,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995786720,4.5801,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995786919,4.5781,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995787126,4.132,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995788713,4.132,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995788912,4.6055,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995789290,4.6055,3663.4,3663.3,2.86577916]
["bitfinex","ETHUSD",1752995789492,4.6055,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995789719,5.3973,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995789958,4.9238,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752995790220,4.9238,3663.4,3661.5,10.62111052]
["bitfinex","ETHUSD",1752995790221,3.0,3663.2,3662.1,2.73064234]
["bitfinex","ETHUSD",1752995790456,4.14,3663.1,3662.6,2.73124472]
["bitfinex","ETHUSD",1752995790624,6.52158437,3663.3,3662.7,0.4303]
["bitfinex","ETHUSD",1752995790625,0.7918,3663.3,3662.7,0.4303]
["bitfinex","ETHUSD",1752995790836,4.141,3663.2,3662.9,2.730015]
["bitfinex","ETHUSD",1752995791218,4.141,3663.2,3663.0,0.4303]
["bitfinex","ETHUSD",1752995791425,4.141,3663.1,3663.0,3.16030273]
["bitfinex","ETHUSD",1752995791825,4.141,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1752995792054,4.141,3663.1,3662.9,2.73006772]
["bitfinex","ETHUSD",1752995792554,4.141,3663.1,3662.8,3.16042928]
["bitfinex","ETHUSD",1752995792758,4.141,3663.0,3662.9,2.73005668]
["bitfinex","ETHUSD",1752995797521,4.141,3663.0,3662.7,0.4303]
["bitfinex","ETHUSD",1752995797750,4.141,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1752995798359,0.4735,3663.5,3662.9,2.73007726]
["bitfinex","ETHUSD",1752995798582,4.139,3663.4,3662.7,3.16050665]
["bitfinex","ETHUSD",1752995798731,4.139,3663.4,3663.0,2.73000272]
["bitfinex","ETHUSD",1752995798928,4.6125,3663.4,3663.0,2.73000272]
["bitfinex","ETHUSD",1752995799429,4.6125,3663.4,3663.1,2.72988989]
["bitfinex","ETHUSD",1752995799632,4.138,3663.3,3663.2,2.7298467]
["bitfinex","ETHUSD",1752995799844,4.138,3663.3,3663.1,2.72990504]
["bitfinex","ETHUSD",1752995800331,4.138,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752995800528,0.7938,3663.6,3663.2,0.136]
["bitfinex","ETHUSD",1752995800733,4.138,3663.5,3663.3,3.16003051]
["bitfinex","ETHUSD",1752995800958,4.138,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1752995801130,4.138,3663.5,3663.4,2.86570464]
["bitfinex","ETHUSD",1752995801543,4.138,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1752995801738,5.15203,3663.5,3662.8,4.66]
["bitfinex","ETHUSD",1752995801966,3.99980464,3663.4,3662.9,0.136]
["bitfinex","ETHUSD",1752995802358,0.4735,3663.3,3662.9,0.136]
["bitfinex","ETHUSD",1752995802559,4.137,3663.2,3662.9,0.136]
["bitfinex","ETHUSD",1752995803062,0.7966,3663.4,3663.0,2.7299776]
["bitfinex","ETHUSD",1752995803268,4.139,3663.1,3663.0,3.1602776]
["bitfinex","ETHUSD",1752995803465,4.139,3663.1,3663.0,3.2962776]
["bitfinex","ETHUSD",1752995803764,0.7966,3663.4,3663.1,2.72992704]
["bitfinex","ETHUSD",1752995803960,4.139,3663.3,3663.1,2.72992704]
["bitfinex","ETHUSD",1752995804353,4.139,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752995807478,4.138,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752995809179,0.7966,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1752995809365,4.137,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752995809973,0.7966,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1752995810173,4.137,3663.3,3663.2,2.86580314]
["bitfinex","ETHUSD",1752995810965,0.7991,3663.6,3663.2,2.86580314]
["bitfinex","ETHUSD",1752995811274,4.137,3663.5,3663.2,2.86580314]
["bitfinex","ETHUSD",1752995811781,4.137,3663.5,3663.2,0.136]
["bitfinex","ETHUSD",1752995811977,4.137,3663.5,3663.2,2.86584899]
["bitfinex","ETHUSD",1752995812577,0.7991,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995812578,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995812787,4.138,3663.6,3663.3,0.4303]
["bitfinex","ETHUSD",1752995812948,4.138,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995813777,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995813965,4.138,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995814885,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995815075,4.138,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995815378,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995815543,4.137,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995816473,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995816674,4.137,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995816880,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995817189,4.137,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995820572,4.136,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995820795,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752995821003,0.002,3663.6,3663.5,3.78830068]
["bitfinex","ETHUSD",1752995821197,0.002,3663.6,3663.5,4.59110068]
["bitfinex","ETHUSD",1752995822599,0.002,3663.6,3663.5,4.72710068]
["bitfinex","ETHUSD",1752995824799,0.002,3663.6,3663.5,4.75439698]
["bitfinex","ETHUSD",1752995825212,0.002,3663.6,3663.5,5.30439698]
["bitfinex","ETHUSD",1752995830213,0.002,3663.6,3663.5,9.96439698]
["bitfinex","ETHUSD",1752995830411,0.002,3663.6,3663.5,9.93710068]
["bitfinex","ETHUSD",1752995832422,0.002,3663.6,3663.5,5.27710068]
["bitfinex","ETHUSD",1752995832587,0.002,3663.6,3663.5,5.30439698]
["bitfinex","ETHUSD",1752995836004,0.002,3663.6,3663.5,9.43639698]
["bitfinex","ETHUSD",1752995836205,0.002,3663.6,3663.5,9.40810068]
["bitfinex","ETHUSD",1752995837735,0.002,3663.6,3663.5,8.93840068]
["bitfinex","ETHUSD",1752995838038,0.002,3663.6,3663.5,8.60530068]
["bitfinex","ETHUSD",1752995838708,0.002,3663.6,3663.5,4.47430068]
["bitfinex","ETHUSD",1752995838910,0.002,3663.6,3663.5,8.60530068]
["bitfinex","ETHUSD",1752995841941,0.002,3663.6,3663.5,4.47430068]
["bitfinex","ETHUSD",1752995842146,0.002,3663.6,3663.5,8.60330068]
["bitfinex","ETHUSD",1752995843949,0.002,3663.6,3663.5,4.47430068]
["bitfinex","ETHUSD",1752995844249,0.002,3663.6,3663.5,8.60330068]
["bitfinex","ETHUSD",1752995845250,0.002,3663.6,3663.5,4.47430068]
["bitfinex","ETHUSD",1752995845427,0.002,3663.6,3663.5,8.60230068]
["bitfinex","ETHUSD",1752995846373,0.002,3663.6,3663.5,4.47430068]
["bitfinex","ETHUSD",1752995846575,0.002,3663.6,3663.5,8.60230068]
["bitfinex","ETHUSD",1752995847870,0.002,3663.6,3663.5,4.00460068]
["bitfinex","ETHUSD",1752995848047,0.002,3663.6,3663.5,8.60220068]
["bitfinex","ETHUSD",1752995850758,0.002,3663.6,3663.5,13.26220068]
["bitfinex","ETHUSD",1752995855969,0.002,3663.6,3663.5,11.65463013]
["bitfinex","ETHUSD",1752995856883,0.002,3663.6,3663.5,7.46423013]
["bitfinex","ETHUSD",1752995862192,0.002,3663.6,3663.5,8.01423013]
["bitfinex","ETHUSD",1752995865964,0.002,3663.6,3663.5,7.46423013]
["bitfinex","ETHUSD",1752995866898,0.002,3663.6,3663.5,8.01423013]
["bitfinex","ETHUSD",1752995867088,0.002,3663.6,3663.5,9.63407068]
["bitfinex","ETHUSD",1752995877116,0.002,3663.6,3663.5,11.97350241]
["bitfinex","ETHUSD",1752995878995,0.002,3663.6,3663.5,9.16347068]
["bitfinex","ETHUSD",1752995880291,0.002,3663.6,3663.5,2.86663013]
["bitfinex","ETHUSD",1752995880494,0.4603,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995880929,0.4603,3663.6,3663.5,4.264]
["bitfinex","ETHUSD",1752995881333,0.4603,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995882412,0.4603,3663.6,3663.5,4.264]
["bitfinex","ETHUSD",1752995883944,0.4603,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995884242,0.4603,3663.6,3663.5,4.264]
["bitfinex","ETHUSD",1752995884443,0.4603,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995884941,0.4603,3663.6,3663.5,4.264]
["bitfinex","ETHUSD",1752995885106,0.4603,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995886947,0.002,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995888059,0.002,3663.6,3663.5,4.264]
["bitfinex","ETHUSD",1752995888349,0.4603,3663.6,3663.5,4.264]
["bitfinex","ETHUSD",1752995888718,0.002,3663.6,3663.5,6.99363013]
["bitfinex","ETHUSD",1752995890447,0.002,3663.6,3663.5,0.137]
["bitfinex","ETHUSD",1752995890448,1.2339,3663.6,3663.5,0.137]
["bitfinex","ETHUSD",1752995891246,1.63023183,3663.6,3663.5,0.137]
["bitfinex","ETHUSD",1752995892345,1.2339,3663.6,3663.5,0.137]
["bitfinex","ETHUSD",1752995892748,1.2339,3663.6,3663.5,2.86663013]
["bitfinex","ETHUSD",1752995896060,0.7756,3663.6,3663.5,2.86663013]
["bitfinex","ETHUSD",1752995897330,1.2339,3663.6,3663.5,2.86663013]
["bitfinex","ETHUSD",1752995897542,0.002,3663.6,3663.5,2.86663013]
["bitfinex","ETHUSD",1752995898268,0.002,3663.6,3663.5,3.31613013]
["bitfinex","ETHUSD",1752995899767,0.002,3663.6,3663.5,2.86663013]
["bitfinex","ETHUSD",1752995899929,0.002,3663.6,3663.5,3.31613013]
["bitfinex","ETHUSD",1752995900537,0.002,3663.6,3663.5,4.41504093]
["bitfinex","ETHUSD",1752995901038,0.002,3663.6,3663.5,4.44233723]
["bitfinex","ETHUSD",1752995901383,0.002,3663.6,3663.5,5.78024093]
["bitfinex","ETHUSD",1752995902699,0.002,3663.6,3663.5,5.80753723]
["bitfinex","ETHUSD",1752995903578,0.002,3663.6,3663.5,8.80753723]
["bitfinex","ETHUSD",1752995903779,0.002,3663.6,3663.5,8.78024093]
["bitfinex","ETHUSD",1752995905250,1e-08,3663.6,3663.5,8.78024093]
["bitfinex","ETHUSD",1752995905700,1e-08,3664.0,3663.9,7.18420946]
["bitfinex","ETHUSD",1752995905995,1e-08,3664.0,3663.9,12.30257266]
["bitfinex","ETHUSD",1752995906166,1e-08,3664.0,3663.9,12.43857266]
["bitfinex","ETHUSD",1752995906501,1e-08,3664.0,3663.9,12.88807266]
["bitfinex","ETHUSD",1752995908588,1e-08,3664.0,3663.9,15.88807266]
["bitfinex","ETHUSD",1752995913325,1e-08,3664.0,3663.9,16.09502042]
["bitfinex","ETHUSD",1752995914815,1e-08,3664.0,3663.9,20.75502042]
["bitfinex","ETHUSD",1752995915922,1e-08,3664.0,3663.9,11.65133213]
["bitfinex","ETHUSD",1752995916699,1e-08,3664.0,3663.9,7.52533213]
["bitfinex","ETHUSD",1752995916900,1e-08,3664.0,3663.9,4.796]
["bitfinex","ETHUSD",1752995917100,0.43040001,3664.0,3663.9,7.52533213]
["bitfinex","ETHUSD",1752995917297,1e-08,3664.0,3663.9,7.52533213]
["bitfinex","ETHUSD",1752995918112,1e-08,3664.0,3663.9,7.97033213]
["bitfinex","ETHUSD",1752995918387,1e-08,3664.0,3663.9,9.84044064]
["bitfinex","ETHUSD",1752995918782,1e-08,3664.0,3663.9,5.73044064]
["bitfinex","ETHUSD",1752995919221,1e-08,3664.0,3663.9,5.75773396]
["bitfinex","ETHUSD",1752995920395,1e-08,3664.0,3663.9,5.73044064]
["bitfinex","ETHUSD",1752995921433,1e-08,3664.0,3663.9,5.75773396]
["bitfinex","ETHUSD",1752995921643,1e-08,3664.0,3663.9,5.73044064]
["bitfinex","ETHUSD",1752995922519,1e-08,3664.0,3663.9,5.28544064]
["bitfinex","ETHUSD",1752995922913,1e-08,3664.0,3663.9,9.41144064]
["bitfinex","ETHUSD",1752995923609,0.80280001,3664.0,3663.9,9.41144064]
["bitfinex","ETHUSD",1752995923825,1e-08,3664.0,3663.9,9.41144064]
["bitfinex","ETHUSD",1752995924410,1e-08,3664.0,3663.9,8.86144064]
["bitfinex","ETHUSD",1752995926837,1e-08,3664.0,3663.9,12.97691797]
["bitfinex","ETHUSD",1752995928644,1e-08,3664.0,3663.9,13.74261797]
["bitfinex","ETHUSD",1752995930722,1e-08,3664.0,3663.9,18.40261797]
["bitfinex","ETHUSD",1752995931922,1e-08,3664.0,3663.9,21.40261797]
["bitfinex","ETHUSD",1752995940032,1e-08,3664.0,3663.9,20.95761797]
["bitfinex","ETHUSD",1752995940361,0.7803,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1752995940566,3.17761884,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1752995940738,3.50985562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995940940,1.55387821,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995941170,1.2285,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995941561,0.7803,3663.6,3663.5,2.73063013]
["bitfinex","ETHUSD",1752995943073,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995944039,1e-08,3664.0,3663.9,3.16973213]
["bitfinex","ETHUSD",1752995944275,1e-08,3664.0,3663.9,3.74702545]
["bitfinex","ETHUSD",1752995944475,1e-08,3664.0,3663.9,5.1227226]
["bitfinex","ETHUSD",1752995944981,1e-08,3664.0,3663.9,5.09542928]
["bitfinex","ETHUSD",1752995946284,1e-08,3664.0,3663.9,5.1227226]
["bitfinex","ETHUSD",1752995946514,1e-08,3664.0,3663.9,5.09542928]
["bitfinex","ETHUSD",1752995947077,1e-08,3664.0,3663.9,5.1227226]
["bitfinex","ETHUSD",1752995947928,1e-08,3664.0,3663.9,8.1227226]
["bitfinex","ETHUSD",1752995948227,1e-08,3664.0,3663.9,8.09542928]
["bitfinex","ETHUSD",1752995948779,1e-08,3664.0,3663.9,7.65502928]
["bitfinex","ETHUSD",1752995949186,1e-08,3664.0,3663.9,8.09542928]
["bitfinex","ETHUSD",1752995950304,1e-08,3664.0,3663.9,8.23142928]
["bitfinex","ETHUSD",1752995951328,1e-08,3664.0,3663.9,12.89142928]
["bitfinex","ETHUSD",1752995953196,1e-08,3664.0,3663.9,13.69602928]
["bitfinex","ETHUSD",1752995953611,1e-08,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1752995953820,1.2013,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1752995954024,1.2013,3663.9,3663.7,2.72942794]
["bitfinex","ETHUSD",1752995954405,1.2013,3663.9,3663.6,2.72953983]
["bitfinex","ETHUSD",1752995954582,0.4482,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1752995954783,0.7531,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752995957301,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995961058,1e-08,3664.0,3663.8,2.72939698]
["bitfinex","ETHUSD",1752995961240,0.4482,3663.9,3663.8,2.72939698]
["bitfinex","ETHUSD",1752995961445,1.2384,3663.9,3663.8,2.72939698]
["bitfinex","ETHUSD",1752995962962,1.2384,3663.9,3663.6,7.38950483]
["bitfinex","ETHUSD",1752995963165,0.7902,3663.9,3663.6,7.38950483]
["bitfinex","ETHUSD",1752995963348,0.4482,3663.8,3663.6,2.72950483]
["bitfinex","ETHUSD",1752995963859,0.7902,3663.9,3663.7,0.136]
["bitfinex","ETHUSD",1752995964162,0.4482,3663.8,3663.7,0.136]
["bitfinex","ETHUSD",1752995965239,0.84496651,3663.8,3663.7,0.136]
["bitfinex","ETHUSD",1752995965625,0.4482,3663.8,3663.7,0.136]
["bitfinex","ETHUSD",1752995970303,0.7902,3663.9,3663.7,0.136]
["bitfinex","ETHUSD",1752995970494,5.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995970694,6.50655562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995970857,6.70365562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995971055,2.72931596,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1752995971056,1e-08,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1752995971256,1e-08,3664.0,3663.9,7.04213213]
["bitfinex","ETHUSD",1752995971484,1e-08,3664.0,3663.9,4.9478]
["bitfinex","ETHUSD",1752995971697,1e-08,3664.0,3663.5,0.001]
["bitfinex","ETHUSD",1752995971972,0.9741,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1752995972171,2.72950338,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1752995972381,1.24705034,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995973013,1.04995034,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995973328,0.9741,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995975976,0.777,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752995976613,0.7924,3663.9,3663.5,2.73062884]
["bitfinex","ETHUSD",1752995978082,0.7924,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1752995978308,0.7924,3663.9,3663.5,2.7306068]
["bitfinex","ETHUSD",1752995979079,0.7924,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1752995979315,1.86335261,3663.9,3663.5,0.001]
["bitfinex","ETHUSD",1752995980388,1.86335261,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1752995983120,1.07095261,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1752995983293,1e-08,3664.0,3663.9,4.05783213]
["bitfinex","ETHUSD",1752995983693,1e-08,3664.0,3663.9,3.95933213]
["bitfinex","ETHUSD",1752995983900,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995984996,1e-08,3664.0,3663.9,3.18083213]
["bitfinex","ETHUSD",1752995985192,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995990122,1e-08,3664.0,3663.9,3.18083213]
["bitfinex","ETHUSD",1752995990624,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1752995993223,1e-08,3664.0,3663.9,4.55001104]
["bitfinex","ETHUSD",1752995993400,1e-08,3664.0,3663.9,4.68601104]
["bitfinex","ETHUSD",1752995994014,1e-08,3664.0,3663.9,4.71330436]
["bitfinex","ETHUSD",1752995994322,1e-08,3664.0,3663.9,6.05330436]
["bitfinex","ETHUSD",1752995994491,1e-08,3664.0,3663.9,6.02601104]
["bitfinex","ETHUSD",1752995997710,0.00095852,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1752995998091,0.00095852,3664.8,3664.7,3.33883632]
["bitfinex","ETHUSD",1752995999210,0.00095852,3664.8,3664.7,8.30823632]
["bitfinex","ETHUSD",1752996001633,0.00095852,3664.8,3664.7,12.96823632]
["bitfinex","ETHUSD",1752996008919,0.00095852,3664.8,3664.7,8.29713632]
["bitfinex","ETHUSD",1752996009226,0.00095852,3664.8,3664.7,12.87133249]
["bitfinex","ETHUSD",1752996011034,0.00095852,3664.8,3664.7,8.68233249]
["bitfinex","ETHUSD",1752996011234,0.00095852,3664.8,3664.7,12.87033249]
["bitfinex","ETHUSD",1752996012233,0.00095852,3664.8,3664.7,7.52473632]
["bitfinex","ETHUSD",1752996012534,0.76105852,3664.8,3664.7,7.52473632]
["bitfinex","ETHUSD",1752996012712,0.00095852,3664.8,3664.7,7.52473632]
["bitfinex","ETHUSD",1752996013222,0.00095852,3664.8,3664.7,7.99883632]
["bitfinex","ETHUSD",1752996013614,0.00095852,3664.8,3664.7,12.18583632]
["bitfinex","ETHUSD",1752996013815,0.00095852,3664.8,3664.7,13.98935588]
["bitfinex","ETHUSD",1752996015445,0.00095852,3664.8,3664.7,14.81315588]
["bitfinex","ETHUSD",1752996019457,0.00095852,3664.8,3664.7,14.81315588]
["bitfinex","ETHUSD",1752996021023,0.00095852,3664.8,3664.7,13.51525588]
["bitfinex","ETHUSD",1752996021681,0.00095852,3664.8,3664.7,13.50925588]
["bitfinex","ETHUSD",1752996021953,0.00095852,3664.8,3664.7,9.32825588]
["bitfinex","ETHUSD",1752996022161,0.00095852,3664.8,3664.7,13.50925588]
["bitfinex","ETHUSD",1752996022958,0.00095852,3664.8,3664.7,13.98335588]
["bitfinex","ETHUSD",1752996023960,0.00095852,3664.8,3664.7,14.76835588]
["bitfinex","ETHUSD",1752996026061,0.7765,3666.1,3664.8,0.785]
["bitfinex","ETHUSD",1752996026232,0.7765,3666.1,3665.3,1.335]
["bitfinex","ETHUSD",1752996026557,0.7765,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1752996026761,1.2067,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1752996027150,0.7765,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1752996028241,1.2439,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1752996028447,1.2439,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1752996028647,1.2439,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1752996028869,1.2439,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1752996029036,0.7708,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1752996029235,5.15560531,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1752996029443,0.4674,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1752996029650,2.15560531,3666.6,3666.4,0.136]
["bitfinex","ETHUSD",1752996029845,1.62086331,3666.7,3666.5,2.72739669]
["bitfinex","ETHUSD",1752996030044,0.7728,3666.9,3666.5,2.72737779]
["bitfinex","ETHUSD",1752996030247,0.4674,3666.8,3666.2,4.66]
["bitfinex","ETHUSD",1752996030546,0.7708,3666.7,3666.2,4.66]
["bitfinex","ETHUSD",1752996030940,0.4674,3666.6,3666.2,4.66]
["bitfinex","ETHUSD",1752996031141,0.4674,3666.5,3666.2,4.66]
["bitfinex","ETHUSD",1752996031540,0.7708,3666.7,3666.3,2.72753837]
["bitfinex","ETHUSD",1752996031745,1.2382,3666.7,3666.3,2.72753837]
["bitfinex","ETHUSD",1752996032138,1.2382,3666.7,3666.4,2.72745509]
["bitfinex","ETHUSD",1752996032342,1.2382,3666.7,3666.2,5.1125]
["bitfinex","ETHUSD",1752996032343,0.7708,3666.7,3666.2,5.1125]
["bitfinex","ETHUSD",1752996032770,0.7708,3666.7,3666.2,4.66]
["bitfinex","ETHUSD",1752996032978,0.4674,3666.6,3666.2,7.38761367]
["bitfinex","ETHUSD",1752996033472,0.4674,3666.6,3666.3,2.72753959]
["bitfinex","ETHUSD",1752996033677,0.4674,3666.6,3666.2,7.38760627]
["bitfinex","ETHUSD",1752996033843,0.4674,3666.6,3666.3,2.72752971]
["bitfinex","ETHUSD",1752996034044,0.4674,3666.5,3666.2,4.66]
["bitfinex","ETHUSD",1752996034246,0.4674,3666.5,3666.0,2.72776361]
["bitfinex","ETHUSD",1752996034444,0.4674,3666.4,3666.0,2.72776361]
["bitfinex","ETHUSD",1752996034851,0.4674,3666.4,3665.9,11.57984214]
["bitfinex","ETHUSD",1752996035051,0.78687517,3666.3,3665.9,4.66]
["bitfinex","ETHUSD",1752996035455,0.4674,3666.2,3665.9,4.66]
["bitfinex","ETHUSD",1752996036176,0.4674,3666.2,3665.9,7.38782674]
["bitfinex","ETHUSD",1752996036384,2.72734155,3666.6,3665.9,7.38782674]
["bitfinex","ETHUSD",1752996036696,3.19480029,3666.5,3665.9,4.66]
["bitfinex","ETHUSD",1752996036880,0.7928,3666.3,3665.5,4.66]
["bitfinex","ETHUSD",1752996037056,3.19508214,3666.2,3665.4,8.85]
["bitfinex","ETHUSD",1752996037260,3.19510074,3666.1,3665.4,11.57821035]
["bitfinex","ETHUSD",1752996037474,1.2602,3666.0,3665.4,11.57821035]
["bitfinex","ETHUSD",1752996037645,3.98798058,3666.0,3665.4,7.38821035]
["bitfinex","ETHUSD",1752996037840,5.07853376,3666.0,3665.4,4.66]
["bitfinex","ETHUSD",1752996038051,2.35075318,3666.0,3665.4,7.38819437]
["bitfinex","ETHUSD",1752996038380,5.07853013,3666.0,3665.4,4.66]
["bitfinex","ETHUSD",1752996038753,2.35075318,3666.0,3665.4,4.66]
["bitfinex","ETHUSD",1752996038950,1.2602,3666.0,3665.4,4.66]
["bitfinex","ETHUSD",1752996039473,1.2602,3666.0,3665.5,2.72812874]
["bitfinex","ETHUSD",1752996039886,0.7928,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1752996042885,0.7744,3666.6,3665.9,0.4525]
["bitfinex","ETHUSD",1752996043086,0.7744,3666.6,3666.0,2.72771316]
["bitfinex","ETHUSD",1752996043467,0.7744,3666.6,3666.1,2.72767683]
["bitfinex","ETHUSD",1752996043977,0.7744,3666.6,3666.3,2.72753492]
["bitfinex","ETHUSD",1752996044282,0.7744,3666.6,3666.4,2.72746179]
["bitfinex","ETHUSD",1752996044505,1.27084,3666.6,3665.8,4.66]
["bitfinex","ETHUSD",1752996045001,0.4674,3666.5,3665.8,4.66]
["bitfinex","ETHUSD",1752996045896,2.72750339,3666.4,3665.8,4.66]
["bitfinex","ETHUSD",1752996046469,4.193,3666.3,3665.8,4.66]
["bitfinex","ETHUSD",1752996046857,4.6604,3666.3,3665.8,4.66]
["bitfinex","ETHUSD",1752996047674,7.38796668,3666.3,3665.8,4.66]
["bitfinex","ETHUSD",1752996048301,0.7744,3666.1,3665.8,4.66]
["bitfinex","ETHUSD",1752996048484,0.4674,3666.0,3665.8,4.66]
["bitfinex","ETHUSD",1752996049016,3.19517252,3666.0,3665.3,4.6455]
["bitfinex","ETHUSD",1752996049376,3.19517252,3666.0,3665.3,7.37374222]
["bitfinex","ETHUSD",1752996050310,0.4674,3666.0,3665.3,7.37374222]
["bitfinex","ETHUSD",1752996050463,2.72793422,3665.8,3665.3,4.193]
["bitfinex","ETHUSD",1752996050667,3.19533422,3665.8,3665.3,4.193]
["bitfinex","ETHUSD",1752996051003,0.4674,3665.8,3665.3,2.7282833]
["bitfinex","ETHUSD",1752996051606,0.4674,3665.8,3665.2,4.66]
["bitfinex","ETHUSD",1752996051607,0.4674,3665.8,3665.2,7.38834644]
["bitfinex","ETHUSD",1752996052197,0.4674,3665.8,3665.1,2.72841146]
["bitfinex","ETHUSD",1752996052492,0.7744,3665.7,3665.1,2.72841146]
["bitfinex","ETHUSD",1752996052691,3.50239358,3665.7,3665.1,2.72841146]
["bitfinex","ETHUSD",1752996052895,3.50239358,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996053099,5.05845095,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996053599,2.33045737,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996053970,5.05844929,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996054172,4.59104929,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996054367,2.33045737,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996055698,5.05844929,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996055998,2.33045737,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752996056202,1.86305737,3665.7,3665.2,3.18082648]
["bitfinex","ETHUSD",1752996056370,0.7744,3665.7,3665.2,2.72832648]
["bitfinex","ETHUSD",1752996056569,0.7744,3665.7,3665.3,0.4525]
["bitfinex","ETHUSD",1752996057704,0.7744,3665.7,3665.3,3.18077872]
["bitfinex","ETHUSD",1752996057905,0.7744,3665.7,3665.3,0.4525]
["bitfinex","ETHUSD",1752996058894,0.7744,3665.7,3665.4,0.4495]
["bitfinex","ETHUSD",1752996059090,0.76913209,3665.6,3664.9,4.66]
["bitfinex","ETHUSD",1752996059413,0.7744,3665.7,3665.0,3.17801202]
["bitfinex","ETHUSD",1752996059718,0.7744,3665.7,3665.1,3.17793851]
["bitfinex","ETHUSD",1752996059873,0.7744,3665.7,3665.2,2.72835777]
["bitfinex","ETHUSD",1752996060619,0.7744,3665.7,3665.3,2.72823689]
["bitfinex","ETHUSD",1752996060784,4.183,3665.6,3665.3,3.17773689]
["bitfinex","ETHUSD",1752996060974,4.183,3665.6,3665.4,3.17769879]
["bitfinex","ETHUSD",1752996061174,4.183,3665.6,3665.4,2.72819879]
["bitfinex","ETHUSD",1752996061490,4.183,3665.6,3665.5,0.4495]
["bitfinex","ETHUSD",1752996061802,0.7719,3665.9,3665.5,0.4495]
["bitfinex","ETHUSD",1752996061996,4.183,3665.7,3665.5,0.4495]
["bitfinex","ETHUSD",1752996062194,2.72775119,3666.1,3665.6,0.4495]
["bitfinex","ETHUSD",1752996062195,0.7719,3666.1,3665.6,0.4495]
["bitfinex","ETHUSD",1752996062402,4.182,3666.1,3665.7,0.4495]
["bitfinex","ETHUSD",1752996062698,4.182,3666.1,3665.7,2.7279424]
["bitfinex","ETHUSD",1752996063018,4.182,3666.1,3665.8,0.4495]
["bitfinex","ETHUSD",1752996063372,4.182,3666.1,3665.9,0.4495]
["bitfinex","ETHUSD",1752996063784,3.0,3666.3,3665.9,0.4495]
["bitfinex","ETHUSD",1752996064012,3.49914793,3666.7,3665.4,5.4101]
["bitfinex","ETHUSD",1752996064013,4.182,3666.2,3665.4,5.4101]
["bitfinex","ETHUSD",1752996064182,4.182,3666.2,3666.0,0.4495]
["bitfinex","ETHUSD",1752996064512,0.3424299,3667.9,3665.7,4.66]
["bitfinex","ETHUSD",1752996064712,2.72912503,3666.9,3666.1,2.72762334]
["bitfinex","ETHUSD",1752996064898,4.186,3666.8,3666.0,3.54639964]
["bitfinex","ETHUSD",1752996065100,4.186,3666.8,3666.4,2.72746469]
["bitfinex","ETHUSD",1752996065301,0.002,3666.9,3666.4,2.72746469]
["bitfinex","ETHUSD",1752996065479,4.187,3666.8,3666.4,2.72746469]
["bitfinex","ETHUSD",1752996066217,4.187,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1752996066576,4.186,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1752996066927,0.25719976,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1752996067104,0.002,3666.9,3666.8,3.73571737]
["bitfinex","ETHUSD",1752996068194,0.002,3666.9,3666.8,3.7629891]
["bitfinex","ETHUSD",1752996068712,0.002,3666.9,3666.8,3.73571737]
["bitfinex","ETHUSD",1752996069219,1e-08,3666.9,3666.8,10.4061947]
["bitfinex","ETHUSD",1752996069394,1e-08,3666.9,3666.8,11.1873947]
["bitfinex","ETHUSD",1752996071214,1e-08,3666.9,3666.8,15.3823947]
["bitfinex","ETHUSD",1752996073091,0.002,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1752996075118,0.7639,3669.9,3668.5,1.3048]
["bitfinex","ETHUSD",1752996075288,0.7639,3669.9,3669.3,2.72528634]
["bitfinex","ETHUSD",1752996075985,0.7639,3669.9,3668.6,4.199]
["bitfinex","ETHUSD",1752996076182,0.4654,3669.8,3668.6,4.199]
["bitfinex","ETHUSD",1752996076388,0.4654,3669.8,3668.9,2.72557829]
["bitfinex","ETHUSD",1752996076596,1.2811192,3669.8,3668.9,2.72557829]
["bitfinex","ETHUSD",1752996076812,4.00610995,3669.8,3669.1,2.72539613]
["bitfinex","ETHUSD",1752996077190,1.2811192,3669.8,3668.9,0.4495]
["bitfinex","ETHUSD",1752996077488,0.4654,3669.8,3669.2,2.72538752]
["bitfinex","ETHUSD",1752996078024,3.19035795,3669.8,3669.1,2.72545902]
["bitfinex","ETHUSD",1752996078405,2.72529951,3669.4,3668.6,2.72578273]
["bitfinex","ETHUSD",1752996078621,0.4654,3669.4,3668.7,2.72574302]
["bitfinex","ETHUSD",1752996078915,0.4654,3669.4,3668.8,2.72567466]
["bitfinex","ETHUSD",1752996079100,0.39544669,3669.3,3668.6,2.72583546]
["bitfinex","ETHUSD",1752996079295,0.4654,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1752996079611,6.48901246,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1752996079807,3.7639,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1752996080007,2.72519229,3669.5,3669.3,0.136]
["bitfinex","ETHUSD",1752996080211,2.72524118,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1752996080407,2.72543438,3669.2,3668.4,4.201]
["bitfinex","ETHUSD",1752996080721,0.7639,3669.0,3668.2,2.72611691]
["bitfinex","ETHUSD",1752996080895,3.48946357,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1752996081220,0.7639,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1752996081435,3.48944263,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1752996081616,4.15903729,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1752996082036,4.15903729,3668.9,3667.9,2.72635058]
["bitfinex","ETHUSD",1752996082236,0.8132,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1752996082938,5.0132,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1752996084235,8.20428687,3668.8,3667.5,4.252]
["bitfinex","ETHUSD",1752996084412,8.20428687,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1752996084413,0.77387486,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1752996084841,4.97387486,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1752996086129,0.4654,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1752996087612,2.72606871,3668.3,3667.5,2.72665303]
["bitfinex","ETHUSD",1752996087838,4.198,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1752996088046,6.92413635,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1752996088417,3.50630702,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996088619,3.93470702,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996088811,5.02058656,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996089207,6.06397954,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996089442,6.05675591,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996089648,8.78296293,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996090157,6.48515591,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996090342,6.05575591,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996090740,8.78196293,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996090940,4.58496293,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996091144,8.78196293,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1752996091346,6.48415591,3668.1,3667.0,0.4537]
["bitfinex","ETHUSD",1752996091521,1.28680408,3668.0,3667.4,0.136]
["bitfinex","ETHUSD",1752996091825,2.72657732,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1752996092026,6.92358831,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996092218,4.197,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996092557,7.68198655,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996092744,8.76566906,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996093056,6.03908251,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996094057,5.28068251,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996094225,4.197,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1752996094435,4.195,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1752996095283,4.195,3667.5,3667.4,0.5897]
["bitfinex","ETHUSD",1752996095486,4.195,3667.5,3667.4,3.31642738]
["bitfinex","ETHUSD",1752996096282,4.194,3667.7,3667.5,2.72658651]
["bitfinex","ETHUSD",1752996096637,4.194,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996097574,4.194,3667.7,3667.6,0.5897]
["bitfinex","ETHUSD",1752996097763,4.194,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996103915,4.88603063,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996104279,5.64083063,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996104484,6.06923063,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996104916,8.79573497,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996105820,6.06923063,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996106119,5.64083063,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1752996106830,8.79573497,3667.7,3667.4,0.137]
["bitfinex","ETHUSD",1752996107521,2.72660554,3667.6,3667.4,0.137]
["bitfinex","ETHUSD",1752996107719,6.91265303,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996109018,4.186,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996109628,6.91265303,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996109794,8.0212526,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996110308,5.29459957,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996110494,3.48131199,3667.7,3667.4,0.137]
["bitfinex","ETHUSD",1752996110697,4.183,3667.6,3667.4,0.137]
["bitfinex","ETHUSD",1752996111029,4.183,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996112624,4.183,3667.5,3667.4,0.5907]
["bitfinex","ETHUSD",1752996113622,4.181,3667.5,3667.4,3.31742738]
["bitfinex","ETHUSD",1752996113832,4.181,3667.5,3667.4,4.10512738]
["bitfinex","ETHUSD",1752996114640,4.181,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996115202,4.181,3667.5,3667.4,2.86372738]
["bitfinex","ETHUSD",1752996115733,4.181,3667.5,3667.4,3.31742738]
["bitfinex","ETHUSD",1752996117830,4.181,3667.5,3667.4,0.5907]
["bitfinex","ETHUSD",1752996118037,4.181,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1752996121749,4.178,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1752996123552,4.177,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1752996126849,4.175,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1752996128116,4.175,3667.5,3667.4,0.137]
["bitfinex","ETHUSD",1752996128952,4.175,3667.5,3667.4,0.5994]
["bitfinex","ETHUSD",1752996129454,4.173,3667.5,3667.4,0.5994]
["bitfinex","ETHUSD",1752996130356,3.61348651,3668.0,3667.4,0.5994]
["bitfinex","ETHUSD",1752996130559,4.173,3667.9,3667.4,0.5994]
["bitfinex","ETHUSD",1752996131039,1.56578269,3668.0,3667.4,0.5994]
["bitfinex","ETHUSD",1752996131356,4.172,3667.9,3667.4,0.5994]
["bitfinex","ETHUSD",1752996131664,4.172,3667.9,3667.4,3.32609305]
["bitfinex","ETHUSD",1752996133364,3.8123,3667.8,3666.6,0.001]
["bitfinex","ETHUSD",1752996133563,2.72666268,3667.5,3666.8,2.72712417]
["bitfinex","ETHUSD",1752996133732,4.17,3667.4,3666.8,2.72712417]
["bitfinex","ETHUSD",1752996134249,4.171,3667.3,3666.8,2.72712417]
["bitfinex","ETHUSD",1752996134425,4.171,3667.3,3666.8,3.18952417]
["bitfinex","ETHUSD",1752996134939,4.171,3667.3,3666.8,0.4624]
["bitfinex","ETHUSD",1752996135463,0.8318,3667.1,3666.6,0.001]
["bitfinex","ETHUSD",1752996135681,6.89702994,3667.0,3666.6,0.001]
["bitfinex","ETHUSD",1752996135964,2.72724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1752996136155,6.89924793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1752996136463,0.8318,3667.1,3666.6,0.001]
["bitfinex","ETHUSD",1752996136681,4.172,3667.0,3666.6,0.4634]
["bitfinex","ETHUSD",1752996137042,4.172,3667.0,3666.6,0.001]
["bitfinex","ETHUSD",1752996137259,4.172,3667.0,3666.7,0.4624]
["bitfinex","ETHUSD",1752996138056,4.172,3667.0,3666.6,0.001]
["bitfinex","ETHUSD",1752996138447,4.172,3667.0,3666.6,0.4634]
["bitfinex","ETHUSD",1752996142359,2.72689588,3667.2,3666.6,0.4634]
["bitfinex","ETHUSD",1752996142572,4.169,3667.1,3666.6,0.4634]
["bitfinex","ETHUSD",1752996143163,6.89595922,3667.1,3666.6,0.4634]
["bitfinex","ETHUSD",1752996143362,0.4442,3667.0,3666.6,0.001]
["bitfinex","ETHUSD",1752996143543,2.72724793,3666.7,3666.6,0.137]
["bitfinex","ETHUSD",1752996143884,4.169,3666.7,3666.6,0.137]
["bitfinex","ETHUSD",1752996144293,0.7861,3667.5,3666.7,0.7765]
["bitfinex","ETHUSD",1752996144497,6.89574263,3667.4,3666.8,0.4624]
["bitfinex","ETHUSD",1752996144666,6.89574263,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1752996144869,1.05444348,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752996145188,1.05444348,3667.3,3666.9,0.5984]
["bitfinex","ETHUSD",1752996145390,1.05444348,3667.3,3667.0,0.4624]
["bitfinex","ETHUSD",1752996145563,4.169,3667.2,3667.0,0.4624]
["bitfinex","ETHUSD",1752996145767,4.169,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752996146565,4.169,3667.2,3666.9,0.5984]
["bitfinex","ETHUSD",1752996147669,4.169,3667.2,3667.0,0.4353]
["bitfinex","ETHUSD",1752996147890,3.51275435,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1752996148095,4.57629543,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1752996149204,0.40929543,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1752996149412,4.166,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1752996149597,2.72687609,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996149777,4.83090057,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996149975,7.55777666,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996150185,5.27520057,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996150913,4.83090057,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996151515,0.66490057,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996151676,4.166,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752996153258,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1752996153534,4.165,3667.6,3666.7,1.2262]
["bitfinex","ETHUSD",1752996153679,4.165,3667.6,3666.7,0.7909]
["bitfinex","ETHUSD",1752996153680,4.9168,3667.6,3666.7,0.7909]
["bitfinex","ETHUSD",1752996153879,3.8608,3667.5,3666.6,4.661]
["bitfinex","ETHUSD",1752996154082,2.72687834,3667.2,3666.6,4.661]
["bitfinex","ETHUSD",1752996154382,7.68135595,3667.1,3666.6,0.001]
["bitfinex","ETHUSD",1752996154581,4.9544,3667.1,3666.6,0.001]
["bitfinex","ETHUSD",1752996154781,6.21125958,3667.1,3666.6,2.72831008]
["bitfinex","ETHUSD",1752996155430,0.81255958,3667.1,3666.7,0.7866]
["bitfinex","ETHUSD",1752996155585,2.72655499,3667.7,3666.8,3.16247355]
["bitfinex","ETHUSD",1752996155780,4.168,3667.6,3666.9,2.72709918]
["bitfinex","ETHUSD",1752996156036,4.168,3667.6,3667.0,0.4353]
["bitfinex","ETHUSD",1752996156181,4.168,3667.6,3667.1,2.72689478]
["bitfinex","ETHUSD",1752996156380,0.68944508,3667.5,3667.0,3.16230119]
["bitfinex","ETHUSD",1752996156781,0.68944508,3667.5,3667.1,2.72693312]
["bitfinex","ETHUSD",1752996157084,0.68944508,3667.5,3667.1,3.16223312]
["bitfinex","ETHUSD",1752996157284,0.68944508,3667.5,3667.1,0.4353]
["bitfinex","ETHUSD",1752996157711,0.68944508,3667.5,3666.9,2.72709233]
["bitfinex","ETHUSD",1752996157921,0.75840372,3667.4,3666.7,0.7866]
["bitfinex","ETHUSD",1752996158250,4.168,3667.3,3666.7,0.7866]
["bitfinex","ETHUSD",1752996158732,4.168,3667.3,3666.8,2.72715234]
["bitfinex","ETHUSD",1752996159823,0.4443,3667.2,3666.6,0.001]
["bitfinex","ETHUSD",1752996160019,0.61571037,3667.2,3666.6,0.001]
["bitfinex","ETHUSD",1752996160538,4.166,3667.1,3666.6,0.001]
["bitfinex","ETHUSD",1752996160915,4.166,3667.1,3666.8,2.72712541]
["bitfinex","ETHUSD",1752996161119,4.166,3667.1,3666.9,3.16239625]
["bitfinex","ETHUSD",1752996161601,4.166,3667.1,3666.9,0.4353]
["bitfinex","ETHUSD",1752996162731,4.166,3667.1,3666.9,3.1623898]
["bitfinex","ETHUSD",1752996162908,4.166,3667.1,3666.9,0.4353]
["bitfinex","ETHUSD",1752996163108,4.165,3667.0,3666.9,0.4353]
["bitfinex","ETHUSD",1752996163632,4.165,3667.0,3666.9,0.5713]
["bitfinex","ETHUSD",1752996164411,2.72673308,3667.4,3666.9,0.5713]
["bitfinex","ETHUSD",1752996164610,4.51531331,3667.3,3666.9,0.5713]
["bitfinex","ETHUSD",1752996165133,4.51531331,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752996165311,4.51531331,3667.3,3667.0,0.4353]
["bitfinex","ETHUSD",1752996165717,4.51531331,3667.3,3666.9,0.136]
["bitfinex","ETHUSD",1752996166012,4.163,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752996166912,6.88989204,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752996167133,0.72432054,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1752996170040,3.45129349,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1752996170243,0.72432054,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1752996170743,0.7854,3667.0,3666.9,0.136]
["bitfinex","ETHUSD",1752996170946,3.45127502,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1752996171325,0.72432054,3667.1,3666.9,0.136]
["bitfinex","ETHUSD",1752996171639,4.163,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752996171832,4.163,3667.2,3666.9,0.5713]
["bitfinex","ETHUSD",1752996172039,0.35131331,3667.3,3667.0,0.4353]
["bitfinex","ETHUSD",1752996172243,4.159,3667.1,3667.0,0.4353]
["bitfinex","ETHUSD",1752996172465,0.002,3667.4,3667.0,0.4353]
["bitfinex","ETHUSD",1752996172466,0.002,3667.4,3667.3,3.50050173]
["bitfinex","ETHUSD",1752996173067,0.002,3667.4,3667.3,1.345]
["bitfinex","ETHUSD",1752996173535,0.002,3667.4,3667.3,4.07180173]
["bitfinex","ETHUSD",1752996178955,0.002,3667.4,3667.3,4.09906974]
["bitfinex","ETHUSD",1752996179168,0.002,3667.4,3667.3,5.97531832]
["bitfinex","ETHUSD",1752996179462,0.002,3667.4,3667.3,5.94805031]
["bitfinex","ETHUSD",1752996180982,0.002,3667.4,3667.3,11.15805031]
["bitfinex","ETHUSD",1752996181187,1e-08,3667.4,3667.3,14.15805031]
["bitfinex","ETHUSD",1752996182792,1e-08,3667.4,3667.3,14.76405031]
["bitfinex","ETHUSD",1752996182968,1e-08,3667.4,3667.3,10.60805031]
["bitfinex","ETHUSD",1752996183142,1e-08,3667.4,3667.3,14.76405031]
["bitfinex","ETHUSD",1752996183540,1e-08,3667.4,3667.3,21.43452764]
["bitfinex","ETHUSD",1752996186779,1e-08,3667.4,3667.3,20.88452764]
["bitfinex","ETHUSD",1752996188154,1e-08,3667.4,3667.3,21.43452764]
["bitfinex","ETHUSD",1752996191873,1e-08,3667.4,3667.3,21.43152764]
["bitfinex","ETHUSD",1752996194499,1e-08,3667.4,3667.3,17.27852764]
["bitfinex","ETHUSD",1752996194707,1e-08,3667.4,3667.3,21.43152764]
["bitfinex","ETHUSD",1752996197613,1e-08,3667.4,3667.3,17.27852764]
["bitfinex","ETHUSD",1752996197805,1e-08,3667.4,3667.3,21.43152764]
["bitfinex","ETHUSD",1752996198403,1e-08,3667.4,3667.3,17.27852764]
["bitfinex","ETHUSD",1752996198710,1e-08,3667.4,3667.3,21.43152764]
["bitfinex","ETHUSD",1752996199917,1e-08,3667.4,3667.3,18.31105031]
["bitfinex","ETHUSD",1752996200315,1e-08,3667.4,3667.3,17.76105031]
["bitfinex","ETHUSD",1752996200702,1e-08,3667.4,3667.3,17.76005031]
["bitfinex","ETHUSD",1752996201317,1e-08,3667.4,3667.3,13.60805031]
["bitfinex","ETHUSD",1752996201517,1e-08,3667.4,3667.3,17.76005031]
["bitfinex","ETHUSD",1752996202129,1e-08,3667.4,3667.3,13.60805031]
["bitfinex","ETHUSD",1752996202324,1e-08,3667.4,3667.3,13.55105031]
["bitfinex","ETHUSD",1752996204300,1e-08,3667.4,3667.3,13.99895031]
["bitfinex","ETHUSD",1752996206823,1e-08,3667.4,3667.3,9.39905031]
["bitfinex","ETHUSD",1752996207126,1e-08,3667.4,3667.3,13.55105031]
["bitfinex","ETHUSD",1752996207323,1e-08,3667.4,3667.3,9.39905031]
["bitfinex","ETHUSD",1752996207532,1e-08,3667.4,3667.3,11.67480173]
["bitfinex","ETHUSD",1752996207828,1e-08,3667.4,3667.3,7.52280173]
["bitfinex","ETHUSD",1752996208026,0.83300001,3667.4,3667.3,2.86280173]
["bitfinex","ETHUSD",1752996208324,1e-08,3667.4,3667.3,7.01480173]
["bitfinex","ETHUSD",1752996209035,1e-08,3667.4,3667.3,8.88587578]
["bitfinex","ETHUSD",1752996209238,1e-08,3667.4,3667.3,9.70417578]
["bitfinex","ETHUSD",1752996209731,1e-08,3667.4,3667.3,17.36417578]
["bitfinex","ETHUSD",1752996209927,1e-08,3667.4,3667.3,17.91417578]
["bitfinex","ETHUSD",1752996210298,1e-08,3668.1,3668.0,3.27628135]
["bitfinex","ETHUSD",1752996210632,1e-08,3668.1,3668.0,14.82968681]
["bitfinex","ETHUSD",1752996210847,1e-08,3668.1,3668.0,15.26058681]
["bitfinex","ETHUSD",1752996213404,1e-08,3668.1,3668.0,15.46364967]
["bitfinex","ETHUSD",1752996217639,1e-08,3668.1,3668.0,20.12364967]
["bitfinex","ETHUSD",1752996229656,1e-08,3668.1,3668.0,16.02127234]
["bitfinex","ETHUSD",1752996229860,1e-08,3668.1,3668.0,7.52228135]
["bitfinex","ETHUSD",1752996230058,1e-08,3668.1,3668.0,14.67328135]
["bitfinex","ETHUSD",1752996231165,1e-08,3668.1,3668.0,14.67428135]
["bitfinex","ETHUSD",1752996231364,1e-08,3668.1,3668.0,10.52328135]
["bitfinex","ETHUSD",1752996231538,1e-08,3668.1,3668.0,14.67428135]
["bitfinex","ETHUSD",1752996232774,1e-08,3668.1,3668.0,10.52328135]
["bitfinex","ETHUSD",1752996232981,1e-08,3668.1,3668.0,14.67428135]
["bitfinex","ETHUSD",1752996233181,1e-08,3668.1,3668.0,10.52328135]
["bitfinex","ETHUSD",1752996233682,1e-08,3668.1,3668.0,14.67428135]
["bitfinex","ETHUSD",1752996233882,1e-08,3668.1,3668.0,10.52328135]
["bitfinex","ETHUSD",1752996234244,1e-08,3668.1,3668.0,14.67428135]
["bitfinex","ETHUSD",1752996235161,1e-08,3668.1,3668.0,10.52328135]
["bitfinex","ETHUSD",1752996235360,1e-08,3668.1,3668.0,14.67428135]
["bitfinex","ETHUSD",1752996241998,1e-08,3668.1,3668.0,15.10738135]
["bitfinex","ETHUSD",1752996242155,1e-08,3668.1,3668.0,17.22312533]
["bitfinex","ETHUSD",1752996242792,1e-08,3668.1,3668.0,17.32312533]
["bitfinex","ETHUSD",1752996244902,1e-08,3668.1,3668.0,13.17212533]
["bitfinex","ETHUSD",1752996245086,1e-08,3668.1,3668.0,17.32312533]
["bitfinex","ETHUSD",1752996245396,1e-08,3668.1,3668.0,13.17212533]
["bitfinex","ETHUSD",1752996245562,1e-08,3668.1,3668.0,17.32312533]
["bitfinex","ETHUSD",1752996245996,1e-08,3668.1,3668.0,13.17212533]
["bitfinex","ETHUSD",1752996246300,1e-08,3668.1,3668.0,17.32312533]
["bitfinex","ETHUSD",1752996250146,1e-08,3668.1,3668.0,13.17212533]
["bitfinex","ETHUSD",1752996250295,1e-08,3668.1,3668.0,17.32212533]
["bitfinex","ETHUSD",1752996256471,1e-08,3668.1,3668.0,17.87212533]
["bitfinex","ETHUSD",1752996256633,1e-08,3668.1,3668.0,18.63012533]
["bitfinex","ETHUSD",1752996261665,1e-08,3668.1,3668.0,14.48012533]
["bitfinex","ETHUSD",1752996261869,1e-08,3668.1,3668.0,18.63012533]
["bitfinex","ETHUSD",1752996262071,1e-08,3668.1,3668.0,8.07902533]
["bitfinex","ETHUSD",1752996262227,1e-08,3668.1,3668.0,12.22802533]
["bitfinex","ETHUSD",1752996263573,1e-08,3668.1,3668.0,8.07902533]
["bitfinex","ETHUSD",1752996263762,1e-08,3668.1,3668.0,12.22802533]
["bitfinex","ETHUSD",1752996265665,1e-08,3668.1,3668.0,13.43562533]
["bitfinex","ETHUSD",1752996266235,1e-08,3668.1,3668.0,13.98562533]
["bitfinex","ETHUSD",1752996267956,1e-08,3668.1,3668.0,18.64562533]
["bitfinex","ETHUSD",1752996276401,1e-08,3668.1,3668.0,14.49662533]
["bitfinex","ETHUSD",1752996276596,1e-08,3668.1,3668.0,18.64562533]
["bitfinex","ETHUSD",1752996281697,0.002,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1752996281901,0.002,3668.9,3668.8,9.9941642]
["bitfinex","ETHUSD",1752996282065,0.002,3668.9,3668.8,10.1301642]
["bitfinex","ETHUSD",1752996282441,0.002,3668.9,3668.8,11.93638062]
["bitfinex","ETHUSD",1752996282589,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1752996282796,0.002,3669.6,3669.5,6.87316691]
["bitfinex","ETHUSD",1752996283009,0.002,3669.6,3669.5,7.00916691]
["bitfinex","ETHUSD",1752996283701,0.002,3669.6,3669.5,11.33815729]
["bitfinex","ETHUSD",1752996283930,0.002,3669.6,3669.5,11.77315729]
["bitfinex","ETHUSD",1752996284828,0.002,3669.6,3669.5,12.32315729]
["bitfinex","ETHUSD",1752996285216,0.7693,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1752996285623,0.7693,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1752996285819,1.1974,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1752996286535,0.7693,3670.3,3669.7,4.147]
["bitfinex","ETHUSD",1752996286847,0.7693,3670.1,3669.8,2.86092301]
["bitfinex","ETHUSD",1752996287017,0.7693,3670.1,3669.8,7.00792301]
["bitfinex","ETHUSD",1752996287018,0.4281,3670.0,3669.8,7.00792301]
["bitfinex","ETHUSD",1752996287218,0.7693,3669.9,3669.8,7.00792301]
["bitfinex","ETHUSD",1752996287550,1.1974,3669.9,3669.8,2.86092301]
["bitfinex","ETHUSD",1752996287701,1.1974,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996289996,1.1974,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996291438,1.1974,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996292133,1.58960515,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996292560,1.1974,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996293037,1.1974,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996293558,0.7693,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996294145,1.1974,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996296145,1.1974,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996296642,1.1974,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996297874,0.7693,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996298241,1.2142,3669.9,3669.8,2.86094413]
["bitfinex","ETHUSD",1752996299474,1.2142,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996299847,1.60808679,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996300684,3.93906988,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996300979,1.2142,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1752996301366,2.72494413,3669.8,3669.1,2.72545161]
["bitfinex","ETHUSD",1752996301535,0.7845,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1752996301739,1.2294,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1752996301955,0.4449,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1752996302478,1.46601475,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1752996302665,0.4449,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1752996303177,1.46601475,3669.7,3669.4,0.136]
["bitfinex","ETHUSD",1752996303365,0.4449,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1752996305379,0.7811,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1752996305575,0.4449,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1752996305877,0.7811,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1752996306084,3.50648973,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1752996306379,3.50648973,3669.2,3668.1,3.58227733]
["bitfinex","ETHUSD",1752996306380,0.7811,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1752996306578,1.1762464,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1752996306948,1.6211464,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1752996307139,1.1762464,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1752996307355,1.6211464,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1752996307769,1.6211464,3669.0,3668.2,4.147]
["bitfinex","ETHUSD",1752996307951,0.4449,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1752996308166,0.7811,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1752996308695,3.95176116,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1752996309178,2.7261327,3668.2,3668.1,0.137]
["bitfinex","ETHUSD",1752996309482,3.5012327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996309671,3.9461327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996309878,1.22,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996310277,0.7751,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996310582,4.9221,3668.6,3668.1,0.137]
["bitfinex","ETHUSD",1752996310754,5.74496199,3668.6,3668.1,0.137]
["bitfinex","ETHUSD",1752996310962,0.4449,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996311180,3.17081752,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996311487,0.4449,3668.4,3668.1,0.137]
["bitfinex","ETHUSD",1752996311687,0.4449,3668.3,3668.1,0.137]
["bitfinex","ETHUSD",1752996312169,1.16417066,3668.3,3668.1,0.137]
["bitfinex","ETHUSD",1752996312501,0.4449,3668.2,3668.1,0.137]
["bitfinex","ETHUSD",1752996312705,4.147,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996313373,0.7751,3668.6,3668.1,0.137]
["bitfinex","ETHUSD",1752996313586,4.147,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996314278,0.7751,3668.6,3668.1,0.137]
["bitfinex","ETHUSD",1752996314478,4.147,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996314891,0.4449,3668.4,3668.1,0.137]
["bitfinex","ETHUSD",1752996315302,4.5919,3668.4,3668.1,0.137]
["bitfinex","ETHUSD",1752996317777,1.90074308,3668.6,3668.1,0.137]
["bitfinex","ETHUSD",1752996317977,4.148,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996318401,0.4449,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996318577,4.148,3668.4,3668.1,0.137]
["bitfinex","ETHUSD",1752996323740,4.148,3668.4,3668.2,2.72611329]
["bitfinex","ETHUSD",1752996323891,1.90074308,3668.6,3668.2,2.72611329]
["bitfinex","ETHUSD",1752996324096,1.90074308,3668.6,3668.3,2.72605839]
["bitfinex","ETHUSD",1752996324097,4.148,3668.5,3668.3,2.72605839]
["bitfinex","ETHUSD",1752996324289,3.9366,3668.9,3668.3,2.72605839]
["bitfinex","ETHUSD",1752996324522,4.85870447,3668.8,3668.3,2.72605839]
["bitfinex","ETHUSD",1752996324724,0.71070447,3668.8,3668.4,2.7259809]
["bitfinex","ETHUSD",1752996324914,4.148,3668.7,3668.5,2.86186209]
["bitfinex","ETHUSD",1752996325298,4.148,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1752996325501,0.8006,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1752996325724,4.148,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1752996326227,0.136,3669.1,3668.5,0.136]
["bitfinex","ETHUSD",1752996326533,4.28615,3669.0,3668.7,2.72575596]
["bitfinex","ETHUSD",1752996326694,4.148,3669.0,3668.8,2.72568678]
["bitfinex","ETHUSD",1752996326896,4.148,3669.0,3668.8,0.4608]
["bitfinex","ETHUSD",1752996327096,4.148,3669.0,3668.8,2.72562373]
["bitfinex","ETHUSD",1752996327523,1.2455,3669.5,3668.6,0.7943]
["bitfinex","ETHUSD",1752996327726,4.148,3669.4,3669.1,2.72541461]
["bitfinex","ETHUSD",1752996328745,4.148,3669.4,3668.9,2.86160902]
["bitfinex","ETHUSD",1752996328746,4.148,3669.4,3669.0,2.72551428]
["bitfinex","ETHUSD",1752996329049,4.148,3669.4,3668.9,0.136]
["bitfinex","ETHUSD",1752996329553,4.148,3669.4,3668.9,0.5814]
["bitfinex","ETHUSD",1752996329857,4.148,3669.4,3669.0,2.72553829]
["bitfinex","ETHUSD",1752996330444,4.148,3669.4,3668.9,0.5814]
["bitfinex","ETHUSD",1752996330645,4.148,3669.4,3669.0,2.7254729]
["bitfinex","ETHUSD",1752996330824,4.148,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1752996331026,0.4478,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1752996331360,5.00573015,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1752996331533,2.72550697,3669.1,3668.4,2.72597689]
["bitfinex","ETHUSD",1752996331737,0.7787,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1752996332142,0.4478,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1752996332664,0.4478,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1752996332842,0.7787,3669.0,3668.6,2.86182759]
["bitfinex","ETHUSD",1752996333031,0.7787,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1752996333431,0.7787,3669.0,3668.8,2.72567883]
["bitfinex","ETHUSD",1752996333948,0.7787,3669.0,3668.6,2.86181352]
["bitfinex","ETHUSD",1752996334266,0.7787,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1752996334566,0.4478,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1752996334928,0.4478,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1752996335229,4.5948,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1752996335426,0.4478,3668.7,3668.1,2.72718783]
["bitfinex","ETHUSD",1752996335667,0.4478,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1752996335845,4.147,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1752996336168,0.4478,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1752996336769,0.4478,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752996338635,1.25,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752996340928,4.9492,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752996344099,4.147,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752996345891,4.147,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1752996345892,5.48875073,3668.5,3668.1,0.001]
["bitfinex","ETHUSD",1752996346073,0.4478,3668.4,3668.1,0.137]
["bitfinex","ETHUSD",1752996346405,5.04095073,3668.5,3668.1,0.137]
["bitfinex","ETHUSD",1752996346570,1.2102,3668.3,3668.1,0.137]
["bitfinex","ETHUSD",1752996346769,8.70842497,3668.3,3668.1,0.137]
["bitfinex","ETHUSD",1752996346982,0.4478,3668.2,3668.1,0.137]
["bitfinex","ETHUSD",1752996347593,0.4478,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996347801,5.67051507,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1752996348100,0.4478,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996348311,1.33222253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996348605,0.88442253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996353308,1.33222253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996355494,5.47922253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996355694,8.20535523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996355908,5.47922253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996357107,7.75755523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996357276,8.20535523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996359605,8.34135523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996359807,7.75755523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996361434,3.61055523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996361742,7.75755523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996361899,5.03142253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996362924,7.75755523,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996363331,5.03142253,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1752996363831,0.7985,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1752996364128,4.147,3668.5,3668.1,0.4313]
["bitfinex","ETHUSD",1752996364435,4.147,3668.4,3668.2,0.4303]
["bitfinex","ETHUSD",1752996364590,4.147,3668.3,3668.2,0.4303]
["bitfinex","ETHUSD",1752996365225,2.72562717,3668.9,3668.2,0.7993]
["bitfinex","ETHUSD",1752996365412,2.72562717,3668.9,3668.3,2.72600715]
["bitfinex","ETHUSD",1752996365413,4.147,3668.8,3668.3,2.72600715]
["bitfinex","ETHUSD",1752996365617,4.147,3668.8,3668.4,3.15627224]
["bitfinex","ETHUSD",1752996365824,0.54121413,3668.9,3668.6,2.72581726]
["bitfinex","ETHUSD",1752996366028,4.147,3668.8,3668.5,2.7258894]
["bitfinex","ETHUSD",1752996366501,4.147,3668.7,3668.6,3.15610681]
["bitfinex","ETHUSD",1752996366834,4.147,3668.8,3668.6,3.15610681]
["bitfinex","ETHUSD",1752996367018,4.147,3668.8,3668.6,0.4303]
["bitfinex","ETHUSD",1752996367420,0.25494872,3669.1,3668.7,1.2296]
["bitfinex","ETHUSD",1752996367628,3.85773015,3669.4,3668.9,2.72559465]
["bitfinex","ETHUSD",1752996367629,4.147,3669.2,3668.9,2.72559465]
["bitfinex","ETHUSD",1752996367949,4.147,3669.2,3669.0,0.4303]
["bitfinex","ETHUSD",1752996369956,4.147,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1752996370521,4.40094872,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1752996371450,3.17331545,3669.3,3668.5,3.15620011]
["bitfinex","ETHUSD",1752996371659,4.146,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1752996371834,7.3194107,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1752996372239,8.1291107,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1752996373269,2.72546894,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1752996373474,4.146,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1752996373759,2.72561258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1752996373963,3.17361258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1752996374164,0.448,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1752996374361,6.8715432,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1752996374562,1.20683973,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1752996375090,7.31961258,3668.9,3668.3,0.4303]
["bitfinex","ETHUSD",1752996375387,0.448,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1752996375686,4.282,3668.7,3668.1,0.137]
["bitfinex","ETHUSD",1752996375987,7.75333682,3668.7,3668.1,0.137]
["bitfinex","ETHUSD",1752996376287,8.54083682,3668.7,3668.1,0.137]
["bitfinex","ETHUSD",1752996376485,5.81506926,3668.7,3668.1,2.86319694]
["bitfinex","ETHUSD",1752996376991,8.54084527,3668.7,3668.1,2.86319694]
["bitfinex","ETHUSD",1752996377290,5.81506926,3668.7,3668.1,2.86319694]
["bitfinex","ETHUSD",1752996378388,5.81506926,3668.7,3668.2,2.72612029]
["bitfinex","ETHUSD",1752996378767,5.81506926,3668.7,3668.2,3.15642029]
["bitfinex","ETHUSD",1752996379477,4.146,3668.7,3668.5,2.72584664]
["bitfinex","ETHUSD",1752996379663,4.146,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1752996379869,4.146,3668.7,3668.6,3.15613546]
["bitfinex","ETHUSD",1752996380156,0.9687,3669.4,3669.0,2.7254818]
["bitfinex","ETHUSD",1752996380357,4.29807,3669.3,3668.8,2.7256238]
["bitfinex","ETHUSD",1752996380571,0.9687,3669.4,3669.0,0.4303]
["bitfinex","ETHUSD",1752996380771,4.146,3669.3,3669.1,0.4303]
["bitfinex","ETHUSD",1752996380994,0.002,3669.6,3669.2,0.4303]
["bitfinex","ETHUSD",1752996381159,4.146,3669.5,3669.2,0.5663]
["bitfinex","ETHUSD",1752996381676,4.146,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1752996382189,0.77057231,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1752996382393,2.72538973,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1752996382692,2.72538973,3669.2,3668.5,0.136]
["bitfinex","ETHUSD",1752996382693,7.31952618,3669.1,3668.5,0.136]
["bitfinex","ETHUSD",1752996382991,2.72553829,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1752996383292,4.594,3669.1,3668.5,0.136]
["bitfinex","ETHUSD",1752996383594,4.146,3669.1,3668.6,3.15607751]
["bitfinex","ETHUSD",1752996383797,4.146,3669.1,3668.6,2.72577751]
["bitfinex","ETHUSD",1752996383979,4.146,3669.1,3668.7,0.4303]
["bitfinex","ETHUSD",1752996384179,4.95747,3669.1,3668.7,0.4303]
["bitfinex","ETHUSD",1752996384583,4.95747,3669.1,3668.5,2.86189784]
["bitfinex","ETHUSD",1752996386294,2.7255939,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1752996386462,0.448,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1752996386995,4.95747,3669.1,3668.5,2.8618893]
["bitfinex","ETHUSD",1752996387163,0.86515654,3669.0,3668.5,2.8618893]
["bitfinex","ETHUSD",1752996387599,0.86515654,3669.0,3668.5,3.2921893]
["bitfinex","ETHUSD",1752996388886,0.86515654,3669.0,3668.5,0.136]
["bitfinex","ETHUSD",1752996389063,0.4677,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1752996389269,4.145,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1752996390803,4.145,3668.8,3668.5,0.5721]
["bitfinex","ETHUSD",1752996391421,0.86515654,3669.0,3668.5,0.5721]
["bitfinex","ETHUSD",1752996391601,4.145,3668.9,3668.5,0.5721]
["bitfinex","ETHUSD",1752996391761,4.145,3668.9,3668.5,3.29799929]
["bitfinex","ETHUSD",1752996391966,4.145,3668.9,3668.6,0.4361]
["bitfinex","ETHUSD",1752996392694,4.145,3668.9,3668.5,2.86189929]
["bitfinex","ETHUSD",1752996392906,4.145,3668.9,3668.6,0.4361]
["bitfinex","ETHUSD",1752996396885,4.145,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1752996397205,4.145,3668.9,3668.5,0.5721]
["bitfinex","ETHUSD",1752996399727,4.145,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1752996399937,5.01331762,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1752996400429,4.145,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1752996400737,4.145,3668.8,3668.5,2.86190482]
["bitfinex","ETHUSD",1752996401313,4.145,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1752996404139,4.145,3668.8,3668.5,2.86190923]
["bitfinex","ETHUSD",1752996404342,0.86831762,3668.9,3668.5,2.86190923]
["bitfinex","ETHUSD",1752996404504,4.145,3668.8,3668.5,2.86190923]
["bitfinex","ETHUSD",1752996405139,3.19317762,3669.1,3668.5,3.29800923]
["bitfinex","ETHUSD",1752996405342,4.145,3669.0,3668.5,3.29800923]
["bitfinex","ETHUSD",1752996405641,4.145,3669.0,3668.5,0.5721]
["bitfinex","ETHUSD",1752996407217,6.87054264,3669.0,3668.5,0.5721]
["bitfinex","ETHUSD",1752996408242,5.24822778,3669.0,3668.5,0.5721]
["bitfinex","ETHUSD",1752996408448,5.24822778,3669.0,3668.6,0.4361]
["bitfinex","ETHUSD",1752996409013,4.145,3668.9,3668.6,0.4361]
["bitfinex","ETHUSD",1752996409945,4.145,3668.9,3668.6,3.1619219]
["bitfinex","ETHUSD",1752996410292,4.145,3668.9,3668.7,3.98625249]
["bitfinex","ETHUSD",1752996410568,0.136,3669.4,3668.9,2.72559374]
["bitfinex","ETHUSD",1752996410768,4.145,3669.3,3668.9,2.72559374]
["bitfinex","ETHUSD",1752996410939,4.145,3669.3,3669.0,0.4361]
["bitfinex","ETHUSD",1752996412235,4.145,3669.3,3669.0,2.72553555]
["bitfinex","ETHUSD",1752996412436,4.145,3669.2,3669.1,3.16156401]
["bitfinex","ETHUSD",1752996412847,4.145,3669.2,3669.1,0.4361]
["bitfinex","ETHUSD",1752996413273,4.045,3669.2,3669.1,0.4361]
["bitfinex","ETHUSD",1752996413481,4.045,3669.2,3669.1,3.16156401]
["bitfinex","ETHUSD",1752996414046,0.136,3669.4,3669.2,2.72538706]
["bitfinex","ETHUSD",1752996414251,4.144,3669.3,3669.2,3.51978706]
["bitfinex","ETHUSD",1752996414774,4.144,3669.3,3669.2,3.95588706]
["bitfinex","ETHUSD",1752996415833,4.144,3669.3,3669.2,1.2305]
["bitfinex","ETHUSD",1752996416474,4.144,3669.3,3669.1,2.72545451]
["bitfinex","ETHUSD",1752996416975,0.002,3669.6,3669.5,3.51956691]
["bitfinex","ETHUSD",1752996417474,0.002,3669.6,3669.5,3.95566691]
["bitfinex","ETHUSD",1752996422139,0.002,3669.6,3669.5,3.98291857]
["bitfinex","ETHUSD",1752996422657,0.002,3669.6,3669.5,6.98291857]
["bitfinex","ETHUSD",1752996422963,0.002,3669.6,3669.5,6.95566691]
["bitfinex","ETHUSD",1752996423165,0.002,3669.6,3669.5,8.6502069]
["bitfinex","ETHUSD",1752996425892,0.002,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1752996426094,0.002,3670.4,3670.3,3.51747292]
["bitfinex","ETHUSD",1752996426506,0.002,3670.4,3670.3,3.95267292]
["bitfinex","ETHUSD",1752996426701,0.002,3670.4,3670.3,5.77318606]
["bitfinex","ETHUSD",1752996426865,0.002,3670.4,3670.3,5.90918606]
["bitfinex","ETHUSD",1752996427696,0.002,3670.4,3670.3,4.68108606]
["bitfinex","ETHUSD",1752996427919,0.002,3670.4,3670.3,2.86057292]
["bitfinex","ETHUSD",1752996428134,0.002,3670.4,3670.3,3.29577292]
["bitfinex","ETHUSD",1752996428292,0.002,3670.4,3670.3,4.08867292]
["bitfinex","ETHUSD",1752996428687,0.002,3670.4,3670.3,2.86057292]
["bitfinex","ETHUSD",1752996429600,0.002,3670.4,3670.3,3.29577292]
["bitfinex","ETHUSD",1752996429820,0.002,3670.4,3670.3,4.00859783]
["bitfinex","ETHUSD",1752996430121,0.002,3670.4,3670.3,4.80149783]
["bitfinex","ETHUSD",1752996437028,0.002,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996441604,3.53949869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996441938,2.72457292,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1752996442512,3.99052262,3670.4,3669.9,0.136]
["bitfinex","ETHUSD",1752996443131,0.815,3670.4,3669.9,0.136]
["bitfinex","ETHUSD",1752996443334,0.815,3670.4,3669.9,0.5712]
["bitfinex","ETHUSD",1752996443535,0.002,3670.4,3670.1,2.72471214]
["bitfinex","ETHUSD",1752996443714,0.002,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996444535,0.815,3670.4,3669.6,4.66]
["bitfinex","ETHUSD",1752996444737,0.002,3670.4,3670.1,0.136]
["bitfinex","ETHUSD",1752996445826,3.5375935,3670.3,3669.7,2.72500438]
["bitfinex","ETHUSD",1752996446025,0.813,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1752996447546,0.451,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1752996448403,1.63975235,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1752996448618,3.15829624,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1752996449046,0.4336,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1752996449647,0.4336,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996449945,0.4336,3670.1,3669.9,0.137]
["bitfinex","ETHUSD",1752996450643,1.63975235,3670.3,3669.9,0.137]
["bitfinex","ETHUSD",1752996450850,0.86432619,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996451006,1.29792619,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996451541,5.00532619,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996451721,5.43892619,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996452346,4.141,3670.1,3669.9,0.137]
["bitfinex","ETHUSD",1752996457323,0.86432619,3670.2,3669.9,2.86186683]
["bitfinex","ETHUSD",1752996457652,0.002,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1752996457809,4.143,3670.4,3670.2,2.7246321]
["bitfinex","ETHUSD",1752996458150,4.143,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996460251,0.002,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996460934,0.002,3670.4,3670.3,4.07907292]
["bitfinex","ETHUSD",1752996461123,0.002,3670.4,3670.3,4.75944638]
["bitfinex","ETHUSD",1752996461708,0.002,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996462333,3.53319869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752996462543,2.72469652,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996462873,4.141,3670.1,3669.9,0.137]
["bitfinex","ETHUSD",1752996464415,0.4336,3670.3,3669.9,0.137]
["bitfinex","ETHUSD",1752996464416,4.141,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1752996464658,2.72464715,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1752996464815,4.81014517,3670.1,3669.9,0.137]
["bitfinex","ETHUSD",1752996465429,4.141,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1752996465954,6.86579564,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1752996466661,8.10609564,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1752996468561,7.67249564,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1752996468874,9.1594035,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1752996469177,2.72488858,3669.9,3669.7,0.012574]
["bitfinex","ETHUSD",1752996469354,2.72494413,3669.8,3669.7,0.012574]
["bitfinex","ETHUSD",1752996471080,3.15849548,3669.9,3669.7,0.012574]
["bitfinex","ETHUSD",1752996471672,4.141,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752996471840,0.61370079,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752996472240,4.141,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752996473954,4.141,3669.7,3669.6,0.4288]
["bitfinex","ETHUSD",1752996475376,6.86601839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752996475581,4.141,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752996476484,2.72488436,3669.9,3669.6,0.001]
["bitfinex","ETHUSD",1752996476683,4.742921,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752996477910,7.46788123,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752996478084,4.742921,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752996478981,4.742921,3669.8,3669.6,0.4446]
["bitfinex","ETHUSD",1752996479388,4.742921,3669.8,3669.7,0.4436]
["bitfinex","ETHUSD",1752996479553,0.136,3670.0,3669.7,2.7249886]
["bitfinex","ETHUSD",1752996479755,4.141,3669.9,3669.8,0.4436]
["bitfinex","ETHUSD",1752996479956,4.141,3669.9,3669.8,3.16854413]
["bitfinex","ETHUSD",1752996480189,0.136,3670.3,3669.8,3.16854413]
["bitfinex","ETHUSD",1752996480495,0.136,3670.3,3669.9,0.4436]
["bitfinex","ETHUSD",1752996480693,0.136,3670.3,3669.6,2.86208954]
["bitfinex","ETHUSD",1752996480694,0.002,3670.4,3670.0,3.16833133]
["bitfinex","ETHUSD",1752996480885,4.141,3670.3,3670.0,3.16838528]
["bitfinex","ETHUSD",1752996481092,4.141,3670.3,3670.0,2.86078528]
["bitfinex","ETHUSD",1752996481391,0.002,3670.4,3670.1,0.4436]
["bitfinex","ETHUSD",1752996481560,4.141,3670.2,3670.1,0.4436]
["bitfinex","ETHUSD",1752996481961,4.141,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1752996482274,4.141,3670.2,3670.0,0.5796]
["bitfinex","ETHUSD",1752996482475,4.141,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1752996483602,4.82774521,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1752996483807,4.82774521,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1752996483963,8.01531321,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1752996484313,5.29064521,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1752996485166,8.01529804,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1752996485365,0.8934598,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1752996485598,4.08110797,3670.1,3669.6,0.001]
["bitfinex","ETHUSD",1752996485802,0.4629,3670.0,3669.6,0.001]
["bitfinex","ETHUSD",1752996485959,4.141,3669.9,3669.6,0.001]
["bitfinex","ETHUSD",1752996486293,4.141,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752996486495,0.136,3670.1,3669.7,0.4436]
["bitfinex","ETHUSD",1752996486708,0.136,3670.3,3669.8,3.5572286]
["bitfinex","ETHUSD",1752996487002,4.141,3670.2,3669.9,0.4436]
["bitfinex","ETHUSD",1752996487300,4.141,3670.2,3670.0,0.4436]
["bitfinex","ETHUSD",1752996487496,4.141,3670.1,3670.0,0.4436]
["bitfinex","ETHUSD",1752996488494,0.136,3670.3,3670.0,0.4436]
["bitfinex","ETHUSD",1752996488677,1.03620131,3670.9,3670.2,2.72464715]
["bitfinex","ETHUSD",1752996488881,1.03620131,3670.9,3670.1,0.4436]
["bitfinex","ETHUSD",1752996488882,4.141,3670.3,3670.1,3.16831991]
["bitfinex","ETHUSD",1752996489081,4.141,3670.3,3670.2,0.4436]
["bitfinex","ETHUSD",1752996490181,0.7813,3670.9,3670.3,2.72457292]
["bitfinex","ETHUSD",1752996490376,4.143,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1752996490692,0.002,3670.4,3670.3,3.96837292]
["bitfinex","ETHUSD",1752996491063,0.002,3670.4,3670.3,4.65128235]
["bitfinex","ETHUSD",1752996497615,0.002,3670.4,3670.3,3.96837292]
["bitfinex","ETHUSD",1752996499003,0.002,3670.4,3670.3,2.72457292]
["bitfinex","ETHUSD",1752996499500,0.002,3670.4,3670.3,3.16817292]
["bitfinex","ETHUSD",1752996501987,1e-08,3670.4,3670.3,7.08759597]
["bitfinex","ETHUSD",1752996502181,1e-08,3670.4,3670.3,7.06035025]
["bitfinex","ETHUSD",1752996502398,1e-08,3670.4,3670.3,11.45285741]
["bitfinex","ETHUSD",1752996503325,1e-08,3670.4,3670.3,16.66285741]
["bitfinex","ETHUSD",1752996503534,0.4629,3672.6,3670.3,16.66285741]
["bitfinex","ETHUSD",1752996503535,0.8017,3672.8,3672.3,2.72308812]
["bitfinex","ETHUSD",1752996503730,0.4629,3672.7,3671.8,6.86441732]
["bitfinex","ETHUSD",1752996504023,0.4629,3672.7,3672.1,2.72322633]
["bitfinex","ETHUSD",1752996504239,0.4629,3672.7,3672.2,2.72315038]
["bitfinex","ETHUSD",1752996504399,0.4629,3672.7,3672.2,2.72315039]
["bitfinex","ETHUSD",1752996504799,1.45633284,3672.7,3672.2,2.72315039]
["bitfinex","ETHUSD",1752996505001,1.45633284,3672.7,3672.1,2.72322741]
["bitfinex","ETHUSD",1752996506129,1.45633284,3672.7,3671.8,4.141]
["bitfinex","ETHUSD",1752996506130,2.72295422,3672.5,3671.8,4.141]
["bitfinex","ETHUSD",1752996506291,2.72288396,3672.6,3671.8,6.86439891]
["bitfinex","ETHUSD",1752996506490,0.4629,3672.5,3671.8,6.86444819]
["bitfinex","ETHUSD",1752996506722,0.41792661,3672.4,3671.9,2.7233772]
["bitfinex","ETHUSD",1752996506939,0.88082661,3672.4,3671.9,2.7233772]
["bitfinex","ETHUSD",1752996507102,0.41792661,3672.4,3671.7,4.141]
["bitfinex","ETHUSD",1752996507304,1.2295,3672.3,3671.4,1.2646]
["bitfinex","ETHUSD",1752996507616,1.2295,3672.3,3671.6,2.72359838]
["bitfinex","ETHUSD",1752996507809,0.43704508,3672.2,3671.6,2.72359838]
["bitfinex","ETHUSD",1752996508332,0.43704508,3672.2,3671.7,2.7235274]
["bitfinex","ETHUSD",1752996508534,0.43704508,3672.2,3671.4,7.30735435]
["bitfinex","ETHUSD",1752996508535,0.43704508,3672.2,3671.5,2.72364436]
["bitfinex","ETHUSD",1752996508731,0.43704508,3672.2,3671.4,4.14]
["bitfinex","ETHUSD",1752996508959,0.4509,3672.1,3671.2,3.99878832]
["bitfinex","ETHUSD",1752996509124,2.72337177,3672.0,3671.3,4.14]
["bitfinex","ETHUSD",1752996509439,2.72339849,3671.9,3671.3,4.14]
["bitfinex","ETHUSD",1752996509596,3.17417555,3672.1,3671.3,4.14]
["bitfinex","ETHUSD",1752996509797,2.72331154,3672.0,3671.3,4.14]
["bitfinex","ETHUSD",1752996509998,2.72331154,3672.0,3671.2,3.1777975]
["bitfinex","ETHUSD",1752996509999,0.31742115,3671.9,3671.2,0.4539]
["bitfinex","ETHUSD",1752996510333,0.31742115,3671.9,3671.4,0.4539]
["bitfinex","ETHUSD",1752996510530,0.31742115,3671.9,3671.3,2.72377413]
["bitfinex","ETHUSD",1752996510830,2.72363593,3671.6,3671.0,4.14]
["bitfinex","ETHUSD",1752996511035,0.35261359,3671.5,3671.0,2.72404114]
["bitfinex","ETHUSD",1752996511250,3.52597497,3671.8,3671.1,3.17782881]
["bitfinex","ETHUSD",1752996511948,0.8025,3671.8,3671.1,3.17782881]
["bitfinex","ETHUSD",1752996512157,0.8025,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1752996512433,0.4509,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1752996512636,0.8025,3671.8,3671.3,2.85981885]
["bitfinex","ETHUSD",1752996512823,0.69792432,3671.7,3671.4,2.72375432]
["bitfinex","ETHUSD",1752996513436,0.69792432,3671.7,3671.4,0.4539]
["bitfinex","ETHUSD",1752996514121,0.69792432,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1752996514326,0.69792432,3671.7,3671.3,3.31372234]
["bitfinex","ETHUSD",1752996514526,0.69792432,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1752996515240,0.4677321,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1752996515725,0.4509,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1752996516109,0.69792432,3671.7,3670.8,4.5929]
["bitfinex","ETHUSD",1752996516436,2.72365599,3671.6,3671.1,0.136]
["bitfinex","ETHUSD",1752996517634,0.136,3671.7,3671.2,0.7792]
["bitfinex","ETHUSD",1752996517820,0.002,3671.8,3671.4,2.72368923]
["bitfinex","ETHUSD",1752996518151,0.002,3671.8,3671.4,2.7237566]
["bitfinex","ETHUSD",1752996518304,0.002,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752996518741,0.002,3671.8,3671.7,3.17743405]
["bitfinex","ETHUSD",1752996521033,0.002,3671.8,3671.6,2.72359086]
["bitfinex","ETHUSD",1752996521237,0.002,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752996521639,0.002,3671.8,3671.6,0.4539]
["bitfinex","ETHUSD",1752996521841,0.002,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752996522753,0.002,3671.8,3671.6,3.17749228]
["bitfinex","ETHUSD",1752996523120,0.002,3671.8,3671.4,0.4539]
["bitfinex","ETHUSD",1752996523445,0.002,3671.8,3671.5,2.72367943]
["bitfinex","ETHUSD",1752996523647,0.002,3671.8,3671.5,3.17757007]
["bitfinex","ETHUSD",1752996523945,0.002,3671.8,3671.6,3.17749841]
["bitfinex","ETHUSD",1752996524947,0.002,3671.8,3671.7,3.17743405]
["bitfinex","ETHUSD",1752996525753,0.002,3671.8,3671.6,2.72358686]
["bitfinex","ETHUSD",1752996526055,0.002,3671.8,3671.6,3.17748686]
["bitfinex","ETHUSD",1752996527260,0.002,3671.8,3671.4,2.72375436]
["bitfinex","ETHUSD",1752996527460,0.002,3671.8,3671.4,0.4539]
["bitfinex","ETHUSD",1752996527659,0.002,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1752996527849,0.002,3671.8,3671.7,4.41928685]
["bitfinex","ETHUSD",1752996528158,0.002,3671.8,3671.7,4.87318685]
["bitfinex","ETHUSD",1752996528836,1e-08,3671.8,3671.7,7.90042219]
["bitfinex","ETHUSD",1752996529043,1e-08,3671.8,3671.7,7.87318685]
["bitfinex","ETHUSD",1752996530567,1e-08,3671.8,3671.7,12.02218685]
["bitfinex","ETHUSD",1752996531558,1e-08,3671.8,3671.7,7.87318685]
["bitfinex","ETHUSD",1752996531877,1e-08,3671.8,3671.7,12.57218685]
["bitfinex","ETHUSD",1752996532062,1e-08,3671.8,3671.7,12.02218685]
["bitfinex","ETHUSD",1752996533265,1e-08,3671.8,3671.7,6.60548685]
["bitfinex","ETHUSD",1752996533425,1e-08,3671.8,3671.7,11.21238685]
["bitfinex","ETHUSD",1752996534470,1e-08,3671.8,3671.7,15.10436418]
["bitfinex","ETHUSD",1752996534831,1e-08,3671.8,3671.7,15.65436418]
["bitfinex","ETHUSD",1752996535245,1e-08,3671.8,3671.7,16.64488685]
["bitfinex","ETHUSD",1752996535831,1e-08,3671.8,3671.7,12.53488685]
["bitfinex","ETHUSD",1752996536880,1e-08,3671.8,3671.7,17.19488685]
["bitfinex","ETHUSD",1752996540078,1e-08,3671.8,3671.7,12.02348685]
["bitfinex","ETHUSD",1752996540503,1e-08,3671.8,3671.7,12.57348685]
["bitfinex","ETHUSD",1752996542134,1e-08,3671.8,3671.7,17.23348685]
["bitfinex","ETHUSD",1752996545640,1e-08,3671.8,3671.7,13.07648685]
["bitfinex","ETHUSD",1752996545841,1e-08,3671.8,3671.7,17.23748685]
["bitfinex","ETHUSD",1752996546241,1e-08,3671.8,3671.7,13.07648685]
["bitfinex","ETHUSD",1752996546540,1e-08,3671.8,3671.7,14.23648685]
["bitfinex","ETHUSD",1752996546760,1e-08,3671.8,3671.7,17.23648685]
["bitfinex","ETHUSD",1752996547173,1e-08,3671.8,3671.7,16.68648685]
["bitfinex","ETHUSD",1752996547853,1e-08,3671.8,3671.7,12.47193405]
["bitfinex","ETHUSD",1752996548060,1e-08,3671.8,3671.7,11.67953405]
["bitfinex","ETHUSD",1752996548646,1e-08,3671.8,3671.7,15.14813405]
["bitfinex","ETHUSD",1752996551345,1e-08,3671.8,3671.7,14.67953405]
["bitfinex","ETHUSD",1752996552063,1e-08,3671.8,3671.7,15.14813405]
["bitfinex","ETHUSD",1752996552278,1e-08,3671.8,3671.7,11.67953405]
["bitfinex","ETHUSD",1752996552778,1e-08,3671.8,3671.7,12.14813405]
["bitfinex","ETHUSD",1752996552980,1e-08,3671.8,3671.7,14.02639799]
["bitfinex","ETHUSD",1752996553184,1e-08,3671.8,3671.7,17.02639799]
["bitfinex","ETHUSD",1752996555682,1e-08,3671.8,3671.7,9.39779799]
["bitfinex","ETHUSD",1752996555982,1e-08,3671.8,3671.7,11.67653405]
["bitfinex","ETHUSD",1752996556390,1e-08,3671.8,3671.7,7.51953405]
["bitfinex","ETHUSD",1752996556591,1e-08,3671.8,3671.7,11.67653405]
["bitfinex","ETHUSD",1752996557886,1e-08,3671.8,3671.7,12.14513405]
["bitfinex","ETHUSD",1752996560401,1e-08,3671.8,3671.7,15.96873405]
["bitfinex","ETHUSD",1752996560625,1e-08,3671.8,3671.7,18.15011799]
["bitfinex","ETHUSD",1752996561458,1e-08,3671.8,3671.7,18.70011799]
["bitfinex","ETHUSD",1752996565999,0.1088,3674.2,3671.8,0.7876]
["bitfinex","ETHUSD",1752996566308,0.8181,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1752996566609,0.8181,3675.8,3675.1,0.02721014]
["bitfinex","ETHUSD",1752996566610,1.288,3675.8,3675.1,0.02721014]
["bitfinex","ETHUSD",1752996566905,1.288,3675.8,3675.1,2.7482054]
["bitfinex","ETHUSD",1752996567107,1.288,3675.8,3674.9,6.535]
["bitfinex","ETHUSD",1752996567298,0.8181,3675.8,3674.9,6.535]
["bitfinex","ETHUSD",1752996567496,0.4699,3675.7,3675.0,4.26221088]
["bitfinex","ETHUSD",1752996567676,0.4699,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1752996567870,0.4699,3675.7,3675.6,6.95464424]
["bitfinex","ETHUSD",1752996568072,0.4699,3675.7,3675.6,4.234]
["bitfinex","ETHUSD",1752996568273,0.4699,3675.7,3675.6,6.95464424]
["bitfinex","ETHUSD",1752996568485,0.4699,3675.7,3675.6,4.234]
["bitfinex","ETHUSD",1752996568882,0.4699,3675.7,3675.6,4.233]
["bitfinex","ETHUSD",1752996569288,0.4537,3675.7,3675.6,4.233]
["bitfinex","ETHUSD",1752996569716,0.4537,3675.7,3675.6,4.239]
["bitfinex","ETHUSD",1752996570217,0.4537,3675.7,3675.6,6.95964424]
["bitfinex","ETHUSD",1752996570721,2.7220032,3676.5,3675.6,6.95964424]
["bitfinex","ETHUSD",1752996571015,0.8147,3676.3,3675.7,6.95651224]
["bitfinex","ETHUSD",1752996571224,0.4537,3676.2,3675.4,2.72071828]
["bitfinex","ETHUSD",1752996571517,0.4537,3676.2,3675.5,4.239]
["bitfinex","ETHUSD",1752996571716,0.8147,3676.1,3674.9,7.3376]
["bitfinex","ETHUSD",1752996572035,0.4537,3676.0,3675.7,2.72054133]
["bitfinex","ETHUSD",1752996572312,0.4537,3676.0,3674.9,7.3376]
["bitfinex","ETHUSD",1752996572536,0.4537,3676.0,3674.9,6.535]
["bitfinex","ETHUSD",1752996572695,0.4537,3676.0,3675.5,2.720718]
["bitfinex","ETHUSD",1752996573035,0.4537,3676.0,3675.6,4.238]
["bitfinex","ETHUSD",1752996573383,0.4537,3676.0,3675.7,4.237]
["bitfinex","ETHUSD",1752996573686,0.39886062,3675.9,3675.7,4.237]
["bitfinex","ETHUSD",1752996573904,0.4537,3675.8,3675.2,2.72088036]
["bitfinex","ETHUSD",1752996574081,0.4537,3675.8,3674.9,6.535]
["bitfinex","ETHUSD",1752996574082,0.8147,3675.7,3675.3,6.9578037]
["bitfinex","ETHUSD",1752996574282,0.4537,3675.6,3675.4,4.236]
["bitfinex","ETHUSD",1752996574722,0.4537,3675.6,3675.1,2.72099943]
["bitfinex","ETHUSD",1752996574723,0.8147,3675.7,3674.8,0.20266795]
["bitfinex","ETHUSD",1752996574882,0.4537,3675.5,3674.9,4.235]
["bitfinex","ETHUSD",1752996575211,0.4537,3675.5,3674.9,2.72115481]
["bitfinex","ETHUSD",1752996575390,0.85259749,3675.5,3675.0,6.95708104]
["bitfinex","ETHUSD",1752996575593,0.7596,3675.3,3674.6,0.19911846]
["bitfinex","ETHUSD",1752996575778,0.7596,3675.3,3674.7,4.241]
["bitfinex","ETHUSD",1752996576217,3.0,3676.4,3674.7,4.241]
["bitfinex","ETHUSD",1752996576218,0.7596,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1752996576416,0.7596,3675.7,3675.3,6.96181032]
["bitfinex","ETHUSD",1752996576614,0.7596,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1752996576791,1.60666583,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1752996577113,0.7596,3675.4,3675.2,4.242]
["bitfinex","ETHUSD",1752996577313,0.4537,3675.7,3673.8,6.531]
["bitfinex","ETHUSD",1752996577314,1.2133,3676.3,3675.5,2.72064953]
["bitfinex","ETHUSD",1752996577614,1.2133,3676.3,3675.7,2.72055918]
["bitfinex","ETHUSD",1752996577823,1.2133,3676.3,3675.8,2.72043325]
["bitfinex","ETHUSD",1752996578138,1.2133,3676.3,3675.9,6.98039104]
["bitfinex","ETHUSD",1752996578318,1.60682295,3676.3,3675.9,6.98039104]
["bitfinex","ETHUSD",1752996578520,0.002,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1752996578687,0.002,3676.5,3676.4,6.97905222]
["bitfinex","ETHUSD",1752996579841,0.002,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1752996580209,0.002,3676.5,3676.4,6.97805222]
["bitfinex","ETHUSD",1752996581146,0.002,3676.5,3676.4,7.43195222]
["bitfinex","ETHUSD",1752996583645,0.002,3676.5,3676.4,9.76796636]
["bitfinex","ETHUSD",1752996583950,1e-08,3676.5,3676.4,12.76796636]
["bitfinex","ETHUSD",1752996584122,0.8108,3679.1,3677.0,0.768]
["bitfinex","ETHUSD",1752996584325,0.8108,3678.3,3676.5,0.768]
["bitfinex","ETHUSD",1752996584650,2.71969445,3676.9,3676.6,4.262]
["bitfinex","ETHUSD",1752996584943,0.8108,3677.1,3676.7,4.262]
["bitfinex","ETHUSD",1752996585253,3.0,3678.6,3677.1,2.71951806]
["bitfinex","ETHUSD",1752996585254,0.8108,3677.7,3677.1,2.71951806]
["bitfinex","ETHUSD",1752996585436,0.8108,3677.7,3676.9,2.71965779]
["bitfinex","ETHUSD",1752996585610,0.8108,3677.7,3676.7,0.47159]
["bitfinex","ETHUSD",1752996585950,3.17286467,3677.6,3676.8,4.263]
["bitfinex","ETHUSD",1752996586107,3.17286467,3677.6,3676.3,2.72009249]
["bitfinex","ETHUSD",1752996586108,2.7195326,3677.2,3676.3,2.72010018]
["bitfinex","ETHUSD",1752996586315,3.53035342,3677.1,3676.4,6.98305082]
["bitfinex","ETHUSD",1752996586516,0.8108,3677.1,3676.5,4.263]
["bitfinex","ETHUSD",1752996586746,2.71966686,3677.0,3676.5,4.263]
["bitfinex","ETHUSD",1752996586945,2.71970672,3676.9,3676.5,4.263]
["bitfinex","ETHUSD",1752996587255,3.38997285,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752996587460,2.71973363,3676.9,3676.1,3.0]
["bitfinex","ETHUSD",1752996587644,2.71973363,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996587848,3.38998825,3677.0,3676.8,0.1352]
["bitfinex","ETHUSD",1752996588354,2.71968234,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996588659,0.69203106,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996589171,3.4117134,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996589730,3.8654134,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996591525,3.4117134,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996591725,0.8108,3677.1,3676.8,0.1352]
["bitfinex","ETHUSD",1752996592374,1.2645,3677.1,3676.8,0.1352]
["bitfinex","ETHUSD",1752996592596,0.4537,3677.0,3676.8,0.1352]
["bitfinex","ETHUSD",1752996592927,2.71968234,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996593264,3.8437595,3676.9,3676.8,0.1352]
["bitfinex","ETHUSD",1752996593463,2.72013006,3676.3,3675.3,2.72086632]
["bitfinex","ETHUSD",1752996593768,3.17389132,3676.3,3675.5,2.72070521]
["bitfinex","ETHUSD",1752996593974,0.7916,3676.2,3675.5,2.72070521]
["bitfinex","ETHUSD",1752996594262,3.51182447,3676.2,3675.4,2.72077984]
["bitfinex","ETHUSD",1752996594423,0.7916,3676.2,3675.3,2.72085624]
["bitfinex","ETHUSD",1752996594766,0.7916,3676.2,3675.2,3.0]
["bitfinex","ETHUSD",1752996594767,2.72050218,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1752996594932,2.720435,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1752996595128,2.72049621,3675.8,3675.0,2.82103954]
["bitfinex","ETHUSD",1752996595328,0.66860092,3675.9,3675.0,0.1]
["bitfinex","ETHUSD",1752996595533,2.72052744,3675.8,3675.1,2.72101439]
["bitfinex","ETHUSD",1752996595842,0.8313,3675.7,3675.0,0.1]
["bitfinex","ETHUSD",1752996596027,3.55192152,3675.7,3675.0,0.1]
["bitfinex","ETHUSD",1752996596227,4.29138687,3675.7,3675.0,0.1]
["bitfinex","ETHUSD",1752996596472,4.29139098,3675.7,3675.0,2.82107539]
["bitfinex","ETHUSD",1752996596676,4.29139098,3675.7,3675.0,2.82107685]
["bitfinex","ETHUSD",1752996596677,1.57076535,3675.7,3675.0,2.82107685]
["bitfinex","ETHUSD",1752996596962,1.57076535,3675.7,3675.0,0.1]
["bitfinex","ETHUSD",1752996597190,2.72066856,3675.6,3675.0,0.1]
["bitfinex","ETHUSD",1752996597334,3.87428043,3675.6,3675.0,0.1]
["bitfinex","ETHUSD",1752996597534,2.72079916,3675.4,3675.0,0.1]
["bitfinex","ETHUSD",1752996597733,3.1744369,3675.5,3675.0,0.1]
["bitfinex","ETHUSD",1752996598038,2.7208971,3675.3,3675.0,0.1]
["bitfinex","ETHUSD",1752996598274,0.4348,3675.4,3675.0,0.1]
["bitfinex","ETHUSD",1752996598475,0.8313,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996598787,1.2661,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996599272,3.98711439,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996599569,0.8313,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996600456,1.92751187,3675.6,3675.0,0.1]
["bitfinex","ETHUSD",1752996600773,0.4348,3675.4,3675.0,0.1]
["bitfinex","ETHUSD",1752996600937,0.7739,3675.3,3675.0,0.1]
["bitfinex","ETHUSD",1752996601131,0.7739,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996601336,1.2087,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996601591,3.92971439,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996601871,4.59477801,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996603936,7.59477801,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996604963,11.84377801,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996606206,12.39377801,3675.1,3675.0,0.1]
["bitfinex","ETHUSD",1752996606748,3.51018091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996606951,8.110199,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996607252,4.60001809,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996607469,4.249,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996609980,4.248,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996610190,4.248,3674.2,3674.1,0.137]
["bitfinex","ETHUSD",1752996610484,8.20008091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996610846,11.20008091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996611164,12.59224297,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996612171,13.14224297,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996612875,8.34524297,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996613060,7.91044297,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996613263,2.72131058,3674.7,3674.1,0.001]
["bitfinex","ETHUSD",1752996613570,4.248,3674.6,3674.1,0.5876]
["bitfinex","ETHUSD",1752996614266,4.25,3674.5,3674.2,0.4506]
["bitfinex","ETHUSD",1752996614465,4.25,3674.5,3674.1,0.137]
["bitfinex","ETHUSD",1752996614466,4.25,3674.4,3674.1,0.137]
["bitfinex","ETHUSD",1752996614783,7.40633805,3674.4,3674.1,0.001]
["bitfinex","ETHUSD",1752996614984,0.7542338,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1752996615699,3.47590526,3674.3,3674.1,0.001]
["bitfinex","ETHUSD",1752996615989,2.72168091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996616800,2.85768091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996617039,4.11318091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996617329,5.29707588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996618516,4.86227588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996618694,9.54407588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996619427,13.09407588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996620424,8.28657588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996621020,8.72137588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996622020,10.06367588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996622188,13.06367588,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1752996622589,13.06367588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996624506,8.81867588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996624904,13.06667588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996625129,13.06567588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996626317,13.06467588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996631140,8.81867588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996631358,13.05967588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996632977,8.81867588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996633176,13.05967588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996635551,19.58967588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996635916,49.58967588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996636943,52.69509241,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996639065,49.58967588,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996642873,49.84389925,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996643078,49.83689925,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1752996644573,3.27219953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1752996644775,11.41859953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1752996644974,11.86529953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1752996646284,3.27227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996646596,4.38403726,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996647485,7.61233726,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996647714,7.61133726,3673.4,3673.3,0.45260001]
["bitfinex","ETHUSD",1752996648201,3.38733726,3673.4,3673.3,0.45260001]
["bitfinex","ETHUSD",1752996648505,0.136,3673.6,3673.4,0.7766]
["bitfinex","ETHUSD",1752996648803,0.136,3673.9,3673.4,0.7766]
["bitfinex","ETHUSD",1752996648966,2.7214151,3674.6,3673.3,0.13600001]
["bitfinex","ETHUSD",1752996648967,2.72144319,3674.6,3673.8,2.7219562]
["bitfinex","ETHUSD",1752996649169,4.229,3674.5,3673.9,2.85787597]
["bitfinex","ETHUSD",1752996649372,4.229,3674.5,3674.0,0.4526]
["bitfinex","ETHUSD",1752996649567,2.72153276,3674.4,3674.1,0.8211]
["bitfinex","ETHUSD",1752996649807,2.72153276,3674.4,3674.2,0.4526]
["bitfinex","ETHUSD",1752996650267,2.72168091,3674.2,3674.1,0.8211]
["bitfinex","ETHUSD",1752996650472,2.85768091,3674.2,3674.1,1.2737]
["bitfinex","ETHUSD",1752996653897,0.136,3674.2,3674.1,1.2737]
["bitfinex","ETHUSD",1752996654082,0.136,3674.6,3674.2,0.781]
["bitfinex","ETHUSD",1752996654289,4.224,3674.5,3674.3,0.4526]
["bitfinex","ETHUSD",1752996655027,2.72311132,3675.0,3674.4,0.781]
["bitfinex","ETHUSD",1752996655220,0.136,3674.8,3674.4,0.781]
["bitfinex","ETHUSD",1752996655426,4.224,3674.7,3674.5,0.4526]
["bitfinex","ETHUSD",1752996656208,0.136,3674.8,3674.6,0.4526]
["bitfinex","ETHUSD",1752996656400,4.223,3674.7,3674.6,0.4526]
["bitfinex","ETHUSD",1752996656601,4.223,3674.7,3674.4,0.781]
["bitfinex","ETHUSD",1752996657211,4.223,3674.7,3674.5,0.4526]
["bitfinex","ETHUSD",1752996659101,0.136,3674.8,3674.6,1.2141]
["bitfinex","ETHUSD",1752996659302,0.136,3674.8,3674.7,0.4331]
["bitfinex","ETHUSD",1752996659479,4.355,3674.8,3674.7,0.4331]
["bitfinex","ETHUSD",1752996660500,4.219,3674.8,3674.7,0.4331]
["bitfinex","ETHUSD",1752996660805,4.219,3674.8,3674.7,1.2098]
["bitfinex","ETHUSD",1752996661402,4.217,3674.8,3674.7,1.2098]
["bitfinex","ETHUSD",1752996661920,0.002,3675.0,3674.9,0.7767]
["bitfinex","ETHUSD",1752996662101,0.002,3675.0,3674.9,3.49786248]
["bitfinex","ETHUSD",1752996662308,0.002,3675.0,3674.9,4.06696248]
["bitfinex","ETHUSD",1752996665799,0.002,3675.0,3674.9,4.0941741]
["bitfinex","ETHUSD",1752996666007,0.002,3675.0,3674.9,4.06696248]
["bitfinex","ETHUSD",1752996666328,0.002,3675.0,3674.9,4.81366703]
["bitfinex","ETHUSD",1752996666902,0.002,3675.0,3674.9,4.84087865]
["bitfinex","ETHUSD",1752996667694,0.002,3675.0,3674.9,7.84087865]
["bitfinex","ETHUSD",1752996667891,0.002,3675.0,3674.9,7.81366703]
["bitfinex","ETHUSD",1752996668136,1e-08,3675.0,3674.9,7.81366703]
["bitfinex","ETHUSD",1752996668510,1e-08,3675.0,3674.9,12.23198744]
["bitfinex","ETHUSD",1752996668705,0.002,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1752996668906,1e-08,3675.7,3675.6,5.72064424]
["bitfinex","ETHUSD",1752996669137,1e-08,3675.7,3675.6,6.48644424]
["bitfinex","ETHUSD",1752996669312,1e-08,3675.7,3675.6,6.91954424]
["bitfinex","ETHUSD",1752996670731,1e-08,3675.7,3675.6,11.57954424]
["bitfinex","ETHUSD",1752996671338,1e-08,3675.7,3675.6,3.91954424]
["bitfinex","ETHUSD",1752996671548,1e-08,3675.7,3675.6,1.1989]
["bitfinex","ETHUSD",1752996672014,1e-08,3675.7,3675.6,3.91954424]
["bitfinex","ETHUSD",1752996672213,1e-08,3675.7,3675.6,5.05229727]
["bitfinex","ETHUSD",1752996675120,1e-08,3675.7,3675.6,3.91954424]
["bitfinex","ETHUSD",1752996676718,1e-08,3675.7,3675.6,0.7658]
["bitfinex","ETHUSD",1752996677039,1e-08,3675.7,3675.6,3.91954424]
["bitfinex","ETHUSD",1752996677558,1e-08,3675.7,3675.6,3.94675068]
["bitfinex","ETHUSD",1752996677709,1e-08,3675.7,3675.6,3.91954424]
["bitfinex","ETHUSD",1752996677905,1e-08,3675.7,3675.6,5.04957379]
["bitfinex","ETHUSD",1752996678545,1e-08,3675.7,3675.3,8.13529864]
["bitfinex","ETHUSD",1752996678910,1e-08,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1752996680713,1e-08,3675.7,3675.6,0.5691]
["bitfinex","ETHUSD",1752996682252,1e-08,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1752996682474,2.72057024,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1752996682613,2.72057024,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1752996682614,0.9724024,3675.7,3675.3,0.136]
["bitfinex","ETHUSD",1752996682945,1.2152,3675.6,3675.0,0.136]
["bitfinex","ETHUSD",1752996683145,2.72084792,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1752996683348,2.72100851,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1752996683754,2.72101439,3675.1,3675.0,0.136]
["bitfinex","ETHUSD",1752996683935,2.72101439,3675.1,3674.6,1.1924]
["bitfinex","ETHUSD",1752996684143,2.72109411,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1752996685151,2.72109225,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1752996685333,2.72116248,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1752996685535,2.72111152,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1752996685713,2.72116248,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1752996687546,4.207,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1752996687735,6.92802421,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1752996688418,6.92803788,3675.1,3674.3,0.7889]
["bitfinex","ETHUSD",1752996688617,2.7213081,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1752996688852,3.61828843,3675.0,3674.4,0.136]
["bitfinex","ETHUSD",1752996688853,2.7213182,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1752996689257,4.204,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1752996690258,6.92539223,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1752996690465,2.7214587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1752996691059,4.204,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1752996691352,6.92543856,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1752996691553,2.7214587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1752996691744,6.92538642,3674.6,3674.4,0.136]
["bitfinex","ETHUSD",1752996692072,6.92538642,3674.6,3673.7,2.72203626]
["bitfinex","ETHUSD",1752996692073,2.72153443,3674.4,3673.8,0.4476]
["bitfinex","ETHUSD",1752996692239,6.9253961,3674.6,3673.8,0.4476]
["bitfinex","ETHUSD",1752996692438,2.72155378,3674.4,3673.9,0.136]
["bitfinex","ETHUSD",1752996692759,2.72165751,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1752996692924,4.9632,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1752996693263,0.02697,3707.2,3674.4,2.72152731]
["bitfinex","ETHUSD",1752996693264,2.72106864,3675.1,3674.4,2.72152731]
["bitfinex","ETHUSD",1752996693471,4.205,3675.0,3674.5,0.4476]
["bitfinex","ETHUSD",1752996693773,6.92608962,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1752996694174,2.72118649,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1752996694376,2.7212671,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1752996694861,4.6656,3675.0,3674.0,1.2365]
["bitfinex","ETHUSD",1752996695074,2.7214587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1752996695230,2.72159913,3674.4,3673.8,0.4476]
["bitfinex","ETHUSD",1752996695535,2.72159913,3674.4,3674.1,0.136]
["bitfinex","ETHUSD",1752996695735,7.6820587,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1752996695736,2.72163221,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1752996695924,2.72168091,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1752996696563,3.76206228,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1752996696766,2.72205268,3673.7,3673.4,0.7668]
["bitfinex","ETHUSD",1752996696966,4.206,3673.6,3673.3,1e-08]
["bitfinex","ETHUSD",1752996697145,6.92813725,3673.6,3673.4,0.136]
["bitfinex","ETHUSD",1752996697463,2.72227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996698030,4.96317644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996699354,4.50257644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996699559,8.70857644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996699967,9.71917644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996700480,9.16817644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996701771,4.96317644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996702075,9.16717644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996702678,9.16617644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996703878,4.96317644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996704059,9.16517644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996704972,4.96317644,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996705178,1.0247028,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996705350,0.25309336,3674.9,3673.4,0.8141]
["bitfinex","ETHUSD",1752996705550,2.72131836,3674.7,3674.1,0.8141]
["bitfinex","ETHUSD",1752996705778,4.249,3674.6,3674.1,0.8141]
["bitfinex","ETHUSD",1752996706193,5.21815024,3674.6,3674.1,0.8141]
["bitfinex","ETHUSD",1752996706393,3.833,3675.2,3673.8,0.4476]
["bitfinex","ETHUSD",1752996706560,3.18200247,3674.6,3673.8,3.16956213]
["bitfinex","ETHUSD",1752996706880,4.248,3674.5,3673.8,0.4476]
["bitfinex","ETHUSD",1752996707081,2.72159292,3674.4,3673.8,0.4476]
["bitfinex","ETHUSD",1752996707291,6.97059292,3674.4,3673.8,0.4476]
["bitfinex","ETHUSD",1752996707495,2.72160911,3674.3,3673.8,0.4476]
["bitfinex","ETHUSD",1752996708191,2.72160911,3674.3,3673.8,0.5836]
["bitfinex","ETHUSD",1752996708380,5.48355192,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1752996708575,2.72160683,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1752996709087,4.385,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1752996709289,0.79394941,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1752996709790,3.51555624,3674.3,3673.8,0.136]
["bitfinex","ETHUSD",1752996710192,2.72168767,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1752996710492,6.96778349,3674.1,3673.4,0.8259]
["bitfinex","ETHUSD",1752996710654,0.136,3674.0,3673.4,0.9619]
["bitfinex","ETHUSD",1752996710861,2.85784428,3674.0,3673.4,0.9619]
["bitfinex","ETHUSD",1752996711084,2.7219091,3673.9,3673.4,0.9619]
["bitfinex","ETHUSD",1752996711278,4.245,3673.8,3673.4,0.9619]
["bitfinex","ETHUSD",1752996711686,4.245,3673.8,3673.4,1.4095]
["bitfinex","ETHUSD",1752996712598,6.96701494,3673.8,3673.4,1.4095]
["bitfinex","ETHUSD",1752996712799,2.72205334,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1752996713101,4.245,3673.8,3673.4,0.137]
["bitfinex","ETHUSD",1752996713698,4.245,3673.8,3673.4,0.001]
["bitfinex","ETHUSD",1752996713699,0.71027638,3673.8,3673.4,0.001]
["bitfinex","ETHUSD",1752996713994,4.25,3673.7,3673.4,0.001]
["bitfinex","ETHUSD",1752996714167,6.97210482,3673.7,3673.4,0.001]
["bitfinex","ETHUSD",1752996714369,4.253,3673.6,3673.4,0.001]
["bitfinex","ETHUSD",1752996714570,4.252,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996714964,4.252,3673.5,3673.4,0.8135]
["bitfinex","ETHUSD",1752996715364,4.252,3673.5,3673.4,1.2611]
["bitfinex","ETHUSD",1752996716700,2.72192,3673.9,3673.4,1.2611]
["bitfinex","ETHUSD",1752996716899,3.5662863,3673.9,3673.4,1.2611]
["bitfinex","ETHUSD",1752996717197,4.249,3673.8,3673.4,1.2611]
["bitfinex","ETHUSD",1752996717706,3.5662863,3673.9,3673.4,1.2611]
["bitfinex","ETHUSD",1752996717903,4.249,3673.8,3673.4,1.2611]
["bitfinex","ETHUSD",1752996718195,3.5662863,3673.9,3673.4,1.2611]
["bitfinex","ETHUSD",1752996718366,4.248,3673.7,3673.4,1.2611]
["bitfinex","ETHUSD",1752996718565,4.247,3673.6,3673.4,0.8135]
["bitfinex","ETHUSD",1752996718766,4.247,3673.5,3673.4,0.8135]
["bitfinex","ETHUSD",1752996719002,2.7218426,3674.0,3673.4,0.8135]
["bitfinex","ETHUSD",1752996719207,4.247,3673.9,3673.4,0.8135]
["bitfinex","ETHUSD",1752996719368,4.246,3673.8,3673.4,1.2574]
["bitfinex","ETHUSD",1752996719563,1.2611,3674.3,3673.4,0.001]
["bitfinex","ETHUSD",1752996719564,4.246,3673.7,3673.4,0.001]
["bitfinex","ETHUSD",1752996719867,2.7221847,3673.6,3673.4,0.001]
["bitfinex","ETHUSD",1752996720067,2.72219953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996720299,3.18199953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996720801,2.72219953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996721102,3.18199953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996722097,2.72219953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996722323,4.37306762,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996725183,2.72219953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996725497,8.36349953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996725900,11.91349953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996726616,6.40819953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996726776,11.91249953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996726978,13.40138944,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996727578,13.65567359,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996727773,8.86467359,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996727988,16.758514,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996728394,13.65466513,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996728580,16.758514,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1752996731634,16.758514,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1752996733190,16.757514,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1752996733725,46.757514,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1752996733887,6.27227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996734091,39.89322512,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996734493,42.76022512,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996735125,44.13022512,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996735311,39.89322512,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996735505,14.12922512,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1752996735719,7.04559249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1752996735921,15.09100061,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1752996736436,15.55080061,3672.7,3672.6,1e-08]
["bitfinex","ETHUSD",1752996736744,3.27331154,3672.0,3671.9,1e-08]
["bitfinex","ETHUSD",1752996737037,14.39496041,3672.0,3671.9,1e-08]
["bitfinex","ETHUSD",1752996737393,14.85476041,3672.0,3671.9,1e-08]
["bitfinex","ETHUSD",1752996737591,15.63909107,3672.0,3671.9,1e-08]
["bitfinex","ETHUSD",1752996737794,15.63909107,3672.0,3671.6,0.001]
["bitfinex","ETHUSD",1752996737795,0.7728,3671.8,3671.6,1e-08]
["bitfinex","ETHUSD",1752996738019,37.51853405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996738220,8.23211618,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996738425,7.97833405,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996738594,14.03603124,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996739106,14.17483876,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996740531,44.17483876,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996740727,44.17452692,3671.7,3671.6,1e-08]
["bitfinex","ETHUSD",1752996740936,2.72464715,3670.2,3670.1,0.43758001]
["bitfinex","ETHUSD",1752996741244,6.96864715,3670.2,3670.1,0.43758001]
["bitfinex","ETHUSD",1752996741395,6.96864715,3670.2,3670.0,0.7742]
["bitfinex","ETHUSD",1752996741599,6.96864715,3670.2,3669.7,0.767]
["bitfinex","ETHUSD",1752996741600,4.244,3670.2,3669.7,0.767]
["bitfinex","ETHUSD",1752996741899,0.8314,3670.8,3669.7,0.767]
["bitfinex","ETHUSD",1752996741900,3.55,3670.9,3669.7,0.767]
["bitfinex","ETHUSD",1752996742219,2.72458678,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1752996742418,4.244,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1752996742627,2.72472139,3670.1,3669.7,0.767]
["bitfinex","ETHUSD",1752996742850,6.96885543,3670.0,3669.7,0.903]
["bitfinex","ETHUSD",1752996743011,4.244,3670.0,3669.8,0.4439]
["bitfinex","ETHUSD",1752996743191,4.244,3670.0,3669.7,0.767]
["bitfinex","ETHUSD",1752996743396,0.136,3670.1,3669.7,0.767]
["bitfinex","ETHUSD",1752996743643,3.43814,3670.9,3669.7,0.001]
["bitfinex","ETHUSD",1752996743644,4.244,3670.0,3669.7,0.001]
["bitfinex","ETHUSD",1752996743845,4.244,3670.0,3669.8,1.2099]
["bitfinex","ETHUSD",1752996744025,4.244,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996745508,6.96879564,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996745912,2.72486988,3669.9,3669.8,0.766]
["bitfinex","ETHUSD",1752996746109,6.96880606,3670.0,3669.8,0.766]
["bitfinex","ETHUSD",1752996746346,6.96880606,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996749255,6.96380606,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996749546,4.239,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996750024,6.96379564,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996750344,2.72479564,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996750546,4.238,3670.0,3669.9,0.4439]
["bitfinex","ETHUSD",1752996750703,4.238,3670.0,3669.8,0.766]
["bitfinex","ETHUSD",1752996750905,2.72486988,3669.9,3669.8,1.2021]
["bitfinex","ETHUSD",1752996751411,2.72486988,3669.9,3669.8,0.4361]
["bitfinex","ETHUSD",1752996751610,2.72494413,3669.8,3669.7,0.001]
["bitfinex","ETHUSD",1752996751810,6.96094413,3669.8,3669.7,0.001]
["bitfinex","ETHUSD",1752996753382,6.95894413,3669.8,3669.7,0.4371]
["bitfinex","ETHUSD",1752996753728,4.234,3669.8,3669.7,0.4371]
["bitfinex","ETHUSD",1752996754534,4.234,3669.8,3669.7,1.1917]
["bitfinex","ETHUSD",1752996754746,0.13880752,3671.7,3670.0,2.72477228]
["bitfinex","ETHUSD",1752996755090,0.25275784,3672.2,3672.1,3.47783738]
["bitfinex","ETHUSD",1752996755388,0.86355656,3673.5,3672.2,0.7546]
["bitfinex","ETHUSD",1752996755536,0.86355656,3673.5,3672.1,1.27683772]
["bitfinex","ETHUSD",1752996755537,0.136,3673.9,3673.1,0.7546]
["bitfinex","ETHUSD",1752996755879,0.136,3673.9,3673.2,0.5721]
["bitfinex","ETHUSD",1752996756102,0.136,3673.9,3673.2,3.29450812]
["bitfinex","ETHUSD",1752996756566,4.331,3673.8,3673.2,3.29450812]
["bitfinex","ETHUSD",1752996756735,0.71888543,3673.7,3673.2,0.5721]
["bitfinex","ETHUSD",1752996756935,0.71888543,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1752996757265,0.85488543,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1752996757475,0.136,3673.2,3672.9,0.4361]
["bitfinex","ETHUSD",1752996757638,0.136,3673.2,3673.0,0.08507222]
["bitfinex","ETHUSD",1752996757983,0.136,3673.2,3673.0,2.72251054]
["bitfinex","ETHUSD",1752996758152,0.136,3673.2,3673.1,3.15859598]
["bitfinex","ETHUSD",1752996758348,4.329,3673.6,3673.3,2.72227854]
["bitfinex","ETHUSD",1752996758550,4.329,3673.6,3672.7,0.7546]
["bitfinex","ETHUSD",1752996758551,0.7655,3674.5,3673.4,0.52116743]
["bitfinex","ETHUSD",1752996758761,0.136,3673.9,3673.4,0.4361]
["bitfinex","ETHUSD",1752996758965,0.136,3673.9,3673.5,2.72219953]
["bitfinex","ETHUSD",1752996759172,0.136,3673.9,3673.6,3.972004]
["bitfinex","ETHUSD",1752996759486,0.136,3673.9,3673.7,0.4361]
["bitfinex","ETHUSD",1752996760375,0.136,3673.9,3673.6,0.8138]
["bitfinex","ETHUSD",1752996760754,0.136,3673.9,3673.4,0.4361]
["bitfinex","ETHUSD",1752996760972,0.85467884,3673.9,3673.4,0.4361]
["bitfinex","ETHUSD",1752996761285,0.85467884,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1752996761454,3.57659814,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1752996761846,0.85467884,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1752996762774,3.57659095,3673.9,3673.3,0.136]
["bitfinex","ETHUSD",1752996763041,0.65765909,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1752996763370,0.65765909,3673.8,3673.3,0.5721]
["bitfinex","ETHUSD",1752996763740,3.37963663,3673.8,3673.3,0.5721]
["bitfinex","ETHUSD",1752996763941,2.72205133,3673.7,3673.3,0.5721]
["bitfinex","ETHUSD",1752996764253,3.8403482,3673.8,3673.3,0.136]
["bitfinex","ETHUSD",1752996764582,2.85820749,3673.5,3672.9,0.136]
["bitfinex","ETHUSD",1752996764750,2.72228581,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1752996765074,2.72240272,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1752996765254,0.136,3673.5,3672.9,0.136]
["bitfinex","ETHUSD",1752996765453,2.85823019,3673.5,3672.9,0.5721]
["bitfinex","ETHUSD",1752996765889,2.72227364,3673.4,3672.9,0.5721]
["bitfinex","ETHUSD",1752996766638,1.21884236,3673.5,3672.9,0.5721]
["bitfinex","ETHUSD",1752996766639,2.72237468,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1752996766846,2.7224226,3673.2,3672.9,0.5721]
["bitfinex","ETHUSD",1752996767257,2.72235994,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1752996768253,1.08284236,3673.5,3672.8,0.799]
["bitfinex","ETHUSD",1752996768452,0.136,3673.2,3672.8,0.799]
["bitfinex","ETHUSD",1752996768649,2.85844072,3673.2,3672.8,0.799]
["bitfinex","ETHUSD",1752996769479,2.72251343,3673.1,3672.8,0.799]
["bitfinex","ETHUSD",1752996770149,2.72251343,3673.1,3672.6,0.5721]
["bitfinex","ETHUSD",1752996770350,2.85844532,3673.2,3672.6,0.5721]
["bitfinex","ETHUSD",1752996771559,2.7225138,3673.1,3672.6,0.5721]
["bitfinex","ETHUSD",1752996771761,2.85844425,3673.2,3672.6,0.5721]
["bitfinex","ETHUSD",1752996771961,0.136,3673.2,3672.6,0.5721]
["bitfinex","ETHUSD",1752996772263,2.72250311,3673.1,3672.6,0.5721]
["bitfinex","ETHUSD",1752996772560,2.85844543,3673.2,3672.7,0.4361]
["bitfinex","ETHUSD",1752996772980,3.46195371,3673.2,3672.7,0.4361]
["bitfinex","ETHUSD",1752996773585,3.46195447,3673.2,3672.7,0.4361]
["bitfinex","ETHUSD",1752996773955,3.46195447,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1752996774158,0.73950828,3673.2,3672.6,2.85885521]
["bitfinex","ETHUSD",1752996774357,2.85843581,3673.2,3672.6,2.85885521]
["bitfinex","ETHUSD",1752996774899,2.85843581,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1752996776590,2.85843581,3673.2,3672.6,2.85886621]
["bitfinex","ETHUSD",1752996776795,0.136,3673.2,3672.6,2.85886621]
["bitfinex","ETHUSD",1752996776965,0.136,3673.2,3672.7,3.15888502]
["bitfinex","ETHUSD",1752996777161,0.136,3673.2,3672.7,0.4361]
["bitfinex","ETHUSD",1752996777365,0.136,3673.2,3672.8,0.4361]
["bitfinex","ETHUSD",1752996778488,2.85842835,3673.2,3672.8,0.4361]
["bitfinex","ETHUSD",1752996778698,2.85842835,3673.2,3672.6,2.85884378]
["bitfinex","ETHUSD",1752996778699,3.50686831,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1752996779270,0.78443996,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1752996779586,2.7226074,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1752996780091,2.7226566,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752996780290,0.78443996,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1752996780467,2.72274542,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1752996780888,2.72274542,3672.8,3672.4,0.7841]
["bitfinex","ETHUSD",1752996781087,2.72274542,3672.8,3672.4,1.3666]
["bitfinex","ETHUSD",1752996781376,2.72274542,3672.8,3672.5,0.08508094]
["bitfinex","ETHUSD",1752996781570,2.72274542,3672.8,3672.5,0.4465]
["bitfinex","ETHUSD",1752996782098,0.55813421,3672.8,3672.0,0.8169]
["bitfinex","ETHUSD",1752996782275,0.136,3672.5,3672.1,0.08508535]
["bitfinex","ETHUSD",1752996782585,2.85899522,3672.5,3672.2,0.53158535]
["bitfinex","ETHUSD",1752996782794,2.72301492,3672.4,3672.3,0.08508535]
["bitfinex","ETHUSD",1752996783606,2.72308907,3672.3,3672.2,0.4465]
["bitfinex","ETHUSD",1752996784024,2.72302793,3672.4,3672.2,0.4465]
["bitfinex","ETHUSD",1752996784919,0.136,3672.5,3672.0,0.8169]
["bitfinex","ETHUSD",1752996784920,2.72308907,3672.3,3672.0,0.8169]
["bitfinex","ETHUSD",1752996785298,2.72308907,3672.3,3672.0,1.2634]
["bitfinex","ETHUSD",1752996785617,0.136,3672.5,3672.1,0.4465]
["bitfinex","ETHUSD",1752996785801,2.72279738,3672.7,3672.1,3.16971137]
["bitfinex","ETHUSD",1752996786116,2.72279738,3672.7,3672.2,0.5825]
["bitfinex","ETHUSD",1752996786334,2.72279738,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1752996786534,2.72274376,3672.8,3672.3,0.4465]
["bitfinex","ETHUSD",1752996787036,2.72274376,3672.8,3672.4,0.4465]
["bitfinex","ETHUSD",1752996787238,2.72274376,3672.8,3672.2,0.136]
["bitfinex","ETHUSD",1752996787439,2.72274376,3672.8,3672.2,0.5825]
["bitfinex","ETHUSD",1752996787845,2.72279658,3672.7,3672.2,0.5825]
["bitfinex","ETHUSD",1752996788541,0.136,3673.0,3672.2,0.54826882]
["bitfinex","ETHUSD",1752996788753,0.002,3674.7,3672.9,3.10472883]
["bitfinex","ETHUSD",1752996788954,7.78157946,3674.5,3673.4,3.47906094]
["bitfinex","ETHUSD",1752996789131,2.72164525,3674.3,3673.5,0.4465]
["bitfinex","ETHUSD",1752996789332,0.70066453,3674.2,3673.6,2.72206498]
["bitfinex","ETHUSD",1752996789652,0.70066453,3674.2,3673.8,0.8126]
["bitfinex","ETHUSD",1752996789854,2.72167778,3674.3,3673.9,0.4465]
["bitfinex","ETHUSD",1752996790151,0.002,3674.6,3673.8,0.8126]
["bitfinex","ETHUSD",1752996790152,0.002,3674.1,3673.8,0.8126]
["bitfinex","ETHUSD",1752996790353,2.72201204,3673.8,3673.4,0.8126]
["bitfinex","ETHUSD",1752996790713,2.72201204,3673.8,3673.5,0.4465]
["bitfinex","ETHUSD",1752996790952,2.72205544,3673.7,3673.5,0.4465]
["bitfinex","ETHUSD",1752996791148,2.72212543,3673.6,3673.4,0.8126]
["bitfinex","ETHUSD",1752996791647,2.72206381,3673.7,3673.4,0.8126]
["bitfinex","ETHUSD",1752996791850,0.5443969,3673.7,3673.1,0.4465]
["bitfinex","ETHUSD",1752996792018,2.72219953,3673.5,3673.1,0.4465]
["bitfinex","ETHUSD",1752996792215,2.72213889,3673.6,3673.0,0.8126]
["bitfinex","ETHUSD",1752996792418,2.72213889,3673.6,3673.2,0.4465]
["bitfinex","ETHUSD",1752996792740,2.72221288,3673.5,3673.3,0.4465]
["bitfinex","ETHUSD",1752996792941,2.72227364,3673.4,3673.0,0.8126]
["bitfinex","ETHUSD",1752996793145,2.72227364,3673.4,3673.1,0.4465]
["bitfinex","ETHUSD",1752996793522,2.72221802,3673.5,3673.1,0.4465]
["bitfinex","ETHUSD",1752996793844,2.72214345,3673.6,3673.1,0.4465]
["bitfinex","ETHUSD",1752996794040,2.72214345,3673.6,3673.2,0.4465]
["bitfinex","ETHUSD",1752996794246,2.72221389,3673.5,3673.2,0.4465]
["bitfinex","ETHUSD",1752996794631,2.72229407,3673.4,3673.2,0.4465]
["bitfinex","ETHUSD",1752996795048,2.72234775,3673.3,3673.2,0.4465]
["bitfinex","ETHUSD",1752996795553,2.72234775,3673.3,3673.0,0.8126]
["bitfinex","ETHUSD",1752996795554,0.4494,3673.7,3673.0,0.8126]
["bitfinex","ETHUSD",1752996795719,2.72227364,3673.4,3672.6,1.2458]
["bitfinex","ETHUSD",1752996795924,2.72278129,3672.8,3672.6,1.2458]
["bitfinex","ETHUSD",1752996796149,2.72279249,3672.7,3672.6,1.2458]
["bitfinex","ETHUSD",1752996796357,2.72279249,3672.7,3672.6,0.7993]
["bitfinex","ETHUSD",1752996796547,2.72272913,3672.8,3672.6,0.7993]
["bitfinex","ETHUSD",1752996796926,2.72279249,3672.7,3672.6,0.7993]
["bitfinex","ETHUSD",1752996797328,2.72273865,3672.8,3672.6,0.7993]
["bitfinex","ETHUSD",1752996797622,2.72279249,3672.7,3672.6,0.7993]
["bitfinex","ETHUSD",1752996797842,2.72274141,3672.8,3672.6,0.7993]
["bitfinex","ETHUSD",1752996798043,2.72257512,3673.0,3672.6,0.7993]
["bitfinex","ETHUSD",1752996798236,2.72279249,3672.7,3672.6,0.7993]
["bitfinex","ETHUSD",1752996798545,2.72257428,3673.0,3672.6,1.2458]
["bitfinex","ETHUSD",1752996798750,2.72270757,3672.9,3672.6,0.9353]
["bitfinex","ETHUSD",1752996798946,2.722624,3673.0,3672.7,0.4465]
["bitfinex","ETHUSD",1752996799123,2.85842762,3673.2,3672.6,0.9353]
["bitfinex","ETHUSD",1752996799328,2.85842762,3673.2,3672.8,0.4465]
["bitfinex","ETHUSD",1752996799552,2.72257852,3673.0,3672.9,0.4465]
["bitfinex","ETHUSD",1752996799752,0.91032744,3673.9,3673.1,0.7724]
["bitfinex","ETHUSD",1752996799962,5.10155827,3674.0,3673.1,0.7724]
["bitfinex","ETHUSD",1752996800149,2.7220372,3673.8,3673.2,0.4465]
["bitfinex","ETHUSD",1752996800858,5.72192717,3673.9,3673.2,0.4465]
["bitfinex","ETHUSD",1752996801361,2.72210171,3673.7,3673.2,0.4465]
["bitfinex","ETHUSD",1752996801772,2.72210171,3673.7,3673.3,0.4465]
["bitfinex","ETHUSD",1752996802666,2.7219932,3673.8,3673.1,0.7724]
["bitfinex","ETHUSD",1752996802876,2.72205776,3673.7,3673.2,0.4465]
["bitfinex","ETHUSD",1752996803363,2.72213086,3673.6,3673.2,0.4465]
["bitfinex","ETHUSD",1752996803577,2.72213086,3673.6,3673.3,0.4465]
["bitfinex","ETHUSD",1752996803777,7.82339036,3674.0,3673.1,3.49487195]
["bitfinex","ETHUSD",1752996803981,2.72205538,3673.7,3673.4,0.4465]
["bitfinex","ETHUSD",1752996804572,2.72213336,3673.6,3673.1,1.2189]
["bitfinex","ETHUSD",1752996805066,5.10155827,3674.0,3673.1,0.4465]
["bitfinex","ETHUSD",1752996805067,2.72227159,3673.5,3673.1,0.4465]
["bitfinex","ETHUSD",1752996805444,2.72228145,3673.4,3673.1,0.4465]
["bitfinex","ETHUSD",1752996806046,2.72222146,3673.5,3673.0,0.7909]
["bitfinex","ETHUSD",1752996806294,2.72229448,3673.4,3673.2,0.4465]
["bitfinex","ETHUSD",1752996807887,2.72237808,3673.3,3673.0,0.7909]
["bitfinex","ETHUSD",1752996808387,2.72219953,3673.5,3673.1,0.4474]
["bitfinex","ETHUSD",1752996808787,2.72227511,3673.4,3673.0,0.7909]
["bitfinex","ETHUSD",1752996808961,2.72227511,3673.4,3673.2,0.4474]
["bitfinex","ETHUSD",1752996809556,2.72234775,3673.3,3673.2,0.4474]
["bitfinex","ETHUSD",1752996809759,2.72231681,3673.4,3673.2,0.4474]
["bitfinex","ETHUSD",1752996809959,2.72217188,3673.6,3673.2,0.4474]
["bitfinex","ETHUSD",1752996810219,2.72226569,3673.5,3673.2,0.4474]
["bitfinex","ETHUSD",1752996810354,2.72226569,3673.5,3673.0,0.9269]
["bitfinex","ETHUSD",1752996810692,2.722284,3673.4,3673.1,0.4474]
["bitfinex","ETHUSD",1752996811792,2.72221231,3673.5,3673.1,0.4474]
["bitfinex","ETHUSD",1752996813596,2.72228033,3673.4,3673.1,0.4474]
["bitfinex","ETHUSD",1752996815294,5.22782258,3673.7,3673.0,0.9269]
["bitfinex","ETHUSD",1752996815497,5.22782258,3673.7,3672.4,3.4228751]
["bitfinex","ETHUSD",1752996815498,0.4348,3673.3,3672.5,0.7938]
["bitfinex","ETHUSD",1752996815792,2.72249267,3673.2,3672.7,0.136]
["bitfinex","ETHUSD",1752996815957,2.72265677,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1752996816163,2.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1752996817300,2.72287643,3672.6,3672.1,0.7938]
["bitfinex","ETHUSD",1752996817490,2.72287643,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1752996817997,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1752996819588,2.72294077,3672.5,3672.1,0.9298]
["bitfinex","ETHUSD",1752996819589,2.72315993,3672.3,3672.1,0.9298]
["bitfinex","ETHUSD",1752996819786,2.72315993,3672.3,3672.1,0.136]
["bitfinex","ETHUSD",1752996820095,3.15774077,3672.5,3671.8,1.2036]
["bitfinex","ETHUSD",1752996820096,2.72316322,3672.2,3671.8,1.2036]
["bitfinex","ETHUSD",1752996820302,0.4348,3672.5,3671.9,0.136]
["bitfinex","ETHUSD",1752996820303,2.72310748,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752996821368,2.72310748,3672.3,3671.9,0.5834]
["bitfinex","ETHUSD",1752996822180,2.72302417,3672.4,3671.9,0.5834]
["bitfinex","ETHUSD",1752996822404,2.72310755,3672.3,3671.9,0.5834]
["bitfinex","ETHUSD",1752996822568,2.72310755,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752996822768,2.72316905,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752996822968,2.72311051,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752996823168,2.72308907,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752996823368,2.72331154,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1752996823785,2.72326373,3672.1,3671.5,1.2036]
["bitfinex","ETHUSD",1752996824118,2.85918087,3672.2,3671.6,0.136]
["bitfinex","ETHUSD",1752996824292,2.72324279,3672.1,3671.6,0.5834]
["bitfinex","ETHUSD",1752996824701,2.72324279,3672.1,3671.7,0.4474]
["bitfinex","ETHUSD",1752996824903,2.72324279,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1752996825106,2.72324279,3672.1,3671.7,0.4474]
["bitfinex","ETHUSD",1752996825326,2.72324279,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1752996825503,2.72324279,3672.1,3671.8,0.4474]
["bitfinex","ETHUSD",1752996826115,2.72345244,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1752996826415,2.72362432,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1752996826576,2.72368241,3671.5,3671.1,0.8246]
["bitfinex","ETHUSD",1752996826779,2.7236142,3671.6,3671.2,0.5834]
["bitfinex","ETHUSD",1752996827217,2.72369968,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752996828306,2.72365581,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1752996829288,2.72369358,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752996829483,2.72375797,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1752996829693,0.75442705,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1752996829894,2.72368241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752996830220,2.72383079,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1752996830410,4.6788,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1752996830923,2.72383079,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1752996831286,2.72383079,3671.3,3670.9,1.05164724]
["bitfinex","ETHUSD",1752996831494,2.72383079,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1752996832030,2.72376582,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1752996832321,2.72388109,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1752996835442,2.72394571,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752996836449,2.72397918,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752996836658,2.72407505,3671.0,3670.8,0.001]
["bitfinex","ETHUSD",1752996836952,7.39586325,3671.0,3670.8,0.001]
["bitfinex","ETHUSD",1752996837255,6.96106325,3671.0,3670.8,0.001]
["bitfinex","ETHUSD",1752996837456,6.96105937,3671.0,3670.8,0.001]
["bitfinex","ETHUSD",1752996837634,2.72412759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752996838299,3.16472759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752996839047,4.237,3671.0,3670.8,0.001]
["bitfinex","ETHUSD",1752996839517,0.136,3671.3,3670.9,0.4477]
["bitfinex","ETHUSD",1752996839723,4.235,3671.2,3671.0,1.2032]
["bitfinex","ETHUSD",1752996840317,4.235,3671.2,3671.0,0.7555]
["bitfinex","ETHUSD",1752996840544,4.235,3671.2,3671.1,0.4477]
["bitfinex","ETHUSD",1752996840909,4.235,3671.2,3671.0,0.7555]
["bitfinex","ETHUSD",1752996841251,4.235,3671.2,3671.1,0.4477]
["bitfinex","ETHUSD",1752996841452,0.136,3671.6,3671.1,1.12654022]
["bitfinex","ETHUSD",1752996841654,4.233,3671.5,3671.2,3.17154011]
["bitfinex","ETHUSD",1752996841825,4.233,3671.5,3671.1,2.72397177]
["bitfinex","ETHUSD",1752996842150,4.233,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1752996845151,4.233,3671.5,3671.4,0.5837]
["bitfinex","ETHUSD",1752996845712,4.233,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1752996846421,4.233,3671.5,3671.4,3.3074566]
["bitfinex","ETHUSD",1752996846748,4.233,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1752996860287,5.05242857,3671.5,3670.8,0.001]
["bitfinex","ETHUSD",1752996860580,0.5766,3671.4,3670.8,0.137]
["bitfinex","ETHUSD",1752996860783,0.136,3671.4,3670.8,0.137]
["bitfinex","ETHUSD",1752996860937,4.214,3671.3,3670.9,0.4477]
["bitfinex","ETHUSD",1752996861137,4.214,3671.3,3671.0,0.4477]
["bitfinex","ETHUSD",1752996862951,4.214,3671.3,3670.8,0.137]
["bitfinex","ETHUSD",1752996863394,8.0437852,3671.3,3670.8,0.137]
["bitfinex","ETHUSD",1752996863591,3.16451883,3671.2,3670.8,0.137]
["bitfinex","ETHUSD",1752996864090,0.4406,3671.2,3670.8,0.137]
["bitfinex","ETHUSD",1752996864790,5.31994148,3671.3,3670.8,0.137]
["bitfinex","ETHUSD",1752996864937,5.31994148,3671.3,3671.0,0.001]
["bitfinex","ETHUSD",1752996865144,0.82557307,3671.2,3671.0,0.001]
["bitfinex","ETHUSD",1752996865442,1.26617307,3671.2,3671.0,0.001]
["bitfinex","ETHUSD",1752996866490,0.4406,3671.2,3671.0,0.001]
["bitfinex","ETHUSD",1752996866689,4.214,3671.3,3671.0,0.001]
["bitfinex","ETHUSD",1752996867675,7.37849492,3671.3,3671.0,0.001]
["bitfinex","ETHUSD",1752996868187,4.214,3671.3,3671.0,0.001]
["bitfinex","ETHUSD",1752996868351,2.72397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996868691,7.95947031,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996869106,8.41657031,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996869321,9.20747031,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996871447,12.20747031,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996873201,10.95947031,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996873510,9.93397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996873713,5.72397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996873879,9.93397918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996874818,10.39107918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996876710,11.17507918,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996877021,12.88920797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996877595,8.67920797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996877796,12.88920797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996878806,8.67920797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996878998,12.43210797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996879324,12.88920797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996880021,12.43210797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996880180,8.22210797,3671.1,3671.0,0.001]
["bitfinex","ETHUSD",1752996880403,4.21,3671.1,3671.0,0.4471]
["bitfinex","ETHUSD",1752996881454,0.136,3671.2,3671.1,0.8087]
["bitfinex","ETHUSD",1752996881621,4.346,3671.2,3671.1,0.8087]
["bitfinex","ETHUSD",1752996881955,4.346,3671.2,3671.1,1.2548]
["bitfinex","ETHUSD",1752996882531,4.346,3671.2,3671.0,0.001]
["bitfinex","ETHUSD",1752996883803,0.136,3671.2,3671.1,0.4461]
["bitfinex","ETHUSD",1752996884141,4.21,3671.3,3671.1,1.3608]
["bitfinex","ETHUSD",1752996884304,4.21,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1752996884510,4.21,3671.3,3671.2,3.17000499]
["bitfinex","ETHUSD",1752996884842,0.002,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1752996885001,4.212,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1752996885201,4.212,3671.6,3671.5,3.30578241]
["bitfinex","ETHUSD",1752996885414,0.002,3671.6,3671.5,4.08448241]
["bitfinex","ETHUSD",1752996885613,0.002,3671.6,3671.5,4.69016385]
["bitfinex","ETHUSD",1752996886714,0.002,3671.6,3671.5,1.52038144]
["bitfinex","ETHUSD",1752996887050,0.002,3671.6,3671.5,1.3608]
["bitfinex","ETHUSD",1752996887742,0.002,3671.6,3671.5,4.11171923]
["bitfinex","ETHUSD",1752996889647,0.002,3671.6,3671.5,4.61171923]
["bitfinex","ETHUSD",1752996892051,0.002,3671.6,3671.5,1.88803682]
["bitfinex","ETHUSD",1752996892216,0.002,3671.6,3671.5,4.58448241]
["bitfinex","ETHUSD",1752996892418,0.002,3671.6,3671.5,6.2022208]
["bitfinex","ETHUSD",1752996894460,0.002,3671.6,3671.5,10.8622208]
["bitfinex","ETHUSD",1752996898069,0.002,3671.6,3671.5,15.0702208]
["bitfinex","ETHUSD",1752996900265,0.002,3671.6,3671.5,10.8622208]
["bitfinex","ETHUSD",1752996900465,0.002,3671.6,3671.5,15.0702208]
["bitfinex","ETHUSD",1752996902965,0.002,3671.6,3671.5,10.8622208]
["bitfinex","ETHUSD",1752996903280,0.002,3671.6,3671.5,15.0692208]
["bitfinex","ETHUSD",1752996904080,0.002,3671.6,3671.5,18.0692208]
["bitfinex","ETHUSD",1752996904447,1e-08,3671.6,3671.5,18.6192208]
["bitfinex","ETHUSD",1752996904642,0.002,3672.4,3672.3,3.53848907]
["bitfinex","ETHUSD",1752996904862,0.002,3672.4,3672.3,13.05888671]
["bitfinex","ETHUSD",1752996905172,0.002,3672.4,3672.3,13.59645582]
["bitfinex","ETHUSD",1752996905880,2.72225199,3673.5,3672.7,2.72275695]
["bitfinex","ETHUSD",1752996906039,2.72225199,3673.5,3672.8,4.23422718]
["bitfinex","ETHUSD",1752996906244,2.72225199,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1752996906468,3.74606468,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1752996907446,4.19686468,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1752996907638,2.868,3672.4,3670.8,0.001]
["bitfinex","ETHUSD",1752996907844,3.44026575,3672.5,3670.8,0.001]
["bitfinex","ETHUSD",1752996907845,3.27397918,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752996908054,10.67254704,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752996908251,11.25934704,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752996908543,9.96706779,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752996908738,12.06346266,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752996908942,8.95717405,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752996909151,8.95717405,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996912059,7.95637405,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996912381,3.55127918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996913483,2.85990155,3671.3,3671.0,1e-08]
["bitfinex","ETHUSD",1752996913662,3.136,3671.3,3671.0,1e-08]
["bitfinex","ETHUSD",1752996913976,3.0,3671.3,3671.0,1e-08]
["bitfinex","ETHUSD",1752996914186,4.243,3671.5,3671.0,0.13600001]
["bitfinex","ETHUSD",1752996914676,6.96668478,3671.5,3671.0,0.13600001]
["bitfinex","ETHUSD",1752996914875,8.07121674,3671.5,3671.0,0.13600001]
["bitfinex","ETHUSD",1752996915078,3.82821674,3671.5,3671.0,0.13600001]
["bitfinex","ETHUSD",1752996915388,0.47802661,3671.4,3671.0,0.13600001]
["bitfinex","ETHUSD",1752996915550,2.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996915750,3.31384247,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996915946,3.76464247,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996918788,0.58986329,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996918991,3.0,3671.3,3671.0,1e-08]
["bitfinex","ETHUSD",1752996919197,3.0,3671.3,3671.0,0.42880001]
["bitfinex","ETHUSD",1752996919691,2.72389665,3671.3,3671.0,0.42880001]
["bitfinex","ETHUSD",1752996919893,0.7683,3671.3,3671.0,1e-08]
["bitfinex","ETHUSD",1752996920099,2.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996920795,2.72391817,3671.2,3671.0,1e-08]
["bitfinex","ETHUSD",1752996920994,3.49214391,3671.3,3671.0,1e-08]
["bitfinex","ETHUSD",1752996921293,2.72392149,3671.2,3671.0,1e-08]
["bitfinex","ETHUSD",1752996922174,2.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996922999,0.63519091,3671.2,3671.0,1e-08]
["bitfinex","ETHUSD",1752996923362,3.35910263,3671.2,3671.0,1e-08]
["bitfinex","ETHUSD",1752996923567,3.80990263,3671.2,3671.0,1e-08]
["bitfinex","ETHUSD",1752996924703,2.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996924999,3.46779108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996925213,3.91859108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996926482,3.46779108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996927196,3.91859108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996927801,3.46779108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996928102,3.90779108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996928301,8.68379108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996928905,9.44929108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996931010,12.55950102,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996939512,8.45029108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996940875,8.89029108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996941077,9.44029108,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996941525,9.69483874,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996943715,13.10222552,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1752996946018,0.55,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996946226,14.56213835,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996946523,15.63700172,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996948303,15.77372275,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996949840,13.84650172,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996950428,14.88894061,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996950927,0.79808998,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996951237,10.0732018,3670.8,3670.7,0.43480001]
["bitfinex","ETHUSD",1752996951436,0.66208998,3670.8,3670.7,0.43480001]
["bitfinex","ETHUSD",1752996951666,4.213,3670.9,3670.7,0.57080001]
["bitfinex","ETHUSD",1752996951993,4.213,3670.9,3670.7,0.13600001]
["bitfinex","ETHUSD",1752996952241,4.213,3670.9,3670.8,0.4348]
["bitfinex","ETHUSD",1752996952895,4.213,3670.9,3670.8,3.1590018]
["bitfinex","ETHUSD",1752996953228,4.213,3670.9,3670.8,0.4348]
["bitfinex","ETHUSD",1752996954238,4.212,3671.0,3670.8,0.4348]
["bitfinex","ETHUSD",1752996955926,4.212,3671.0,3670.9,0.4348]
["bitfinex","ETHUSD",1752996958129,6.93605339,3671.0,3670.7,0.13600001]
["bitfinex","ETHUSD",1752996958492,6.93605339,3671.0,3670.8,0.4495]
["bitfinex","ETHUSD",1752996958696,6.93605339,3671.0,3670.9,0.4495]
["bitfinex","ETHUSD",1752996959736,4.212,3671.0,3670.9,0.4495]
["bitfinex","ETHUSD",1752996961339,6.93605339,3671.0,3670.9,0.4495]
["bitfinex","ETHUSD",1752996962137,4.212,3671.0,3670.9,0.4495]
["bitfinex","ETHUSD",1752996962434,4.212,3671.0,3670.7,0.13600001]
["bitfinex","ETHUSD",1752996962633,4.212,3671.0,3670.7,1e-08]
["bitfinex","ETHUSD",1752996962634,5.83441174,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996962836,13.04541174,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996963139,13.47791174,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996964733,14.1402198,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996964932,15.82665198,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996965126,17.13885198,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996965739,16.70635198,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996966339,17.13885198,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996971143,17.13873965,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1752996971545,1.3122,3670.2,3670.0,1e-08]
["bitfinex","ETHUSD",1752996971745,13.62315794,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1752996971946,13.59593133,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1752996972252,14.02843133,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1752996972561,14.69033673,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1752996972859,16.37676891,3670.1,3670.0,1e-08]
["bitfinex","ETHUSD",1752996973320,6.27494413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1752996973522,10.48594413,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1752996973721,11.58034953,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1752996974153,11.78663881,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1752996974363,13.67697233,3669.8,3669.7,1e-08]
["bitfinex","ETHUSD",1752996975146,3.41101839,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996975347,7.64254586,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996975548,7.50510931,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996975750,12.30137509,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996976165,12.0471415,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996976362,11.79290791,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996978263,11.64016051,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996979749,11.20766051,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996980642,15.41966051,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996982382,15.85216051,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996985977,16.00440487,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996986177,15.85216051,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996986378,16.00441877,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996986687,16.51194631,3669.7,3669.6,1e-08]
["bitfinex","ETHUSD",1752996991537,4.03876691,3669.5,3668.8,0.001]
["bitfinex","ETHUSD",1752996991753,2.72561258,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996991949,10.51483919,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996992237,10.8940988,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996992846,10.6400081,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996993144,12.58059801,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996994137,12.58066276,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996994367,12.58080072,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752996995349,12.96856208,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752997001597,13.43486208,3668.9,3668.8,0.001]
["bitfinex","ETHUSD",1752997002405,5.72583546,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1752997002617,14.93837892,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1752997002810,16.94159336,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1752997003109,5.72590977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1752997003308,6.55015082,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1752997003462,6.52292421,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1752997003660,8.20935639,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1752997004680,8.67565639,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1752997004994,9.22565639,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1752997005211,0.7922,3668.1,3666.5,0.4447]
["bitfinex","ETHUSD",1752997005496,5.72717355,3666.8,3666.7,0.4447]
["bitfinex","ETHUSD",1752997005714,9.93917355,3666.8,3666.7,0.4447]
["bitfinex","ETHUSD",1752997006154,2.72724793,3666.7,3666.6,0.8232]
["bitfinex","ETHUSD",1752997007062,2.72724793,3666.7,3666.6,1.2679]
["bitfinex","ETHUSD",1752997010267,2.72730473,3666.7,3666.3,0.8232]
["bitfinex","ETHUSD",1752997010463,7.07533192,3666.6,3666.3,0.8232]
["bitfinex","ETHUSD",1752997010795,2.72740726,3666.5,3666.4,0.4447]
["bitfinex","ETHUSD",1752997011093,2.72740726,3666.5,3666.3,0.8232]
["bitfinex","ETHUSD",1752997011299,4.212,3666.4,3666.3,0.8232]
["bitfinex","ETHUSD",1752997012169,4.212,3666.4,3666.3,1.2679]
["bitfinex","ETHUSD",1752997014566,7.64700911,3666.4,3666.3,0.8232]
["bitfinex","ETHUSD",1752997014766,5.72769099,3666.2,3666.1,0.8322]
["bitfinex","ETHUSD",1752997015009,9.93969099,3666.2,3666.1,0.8322]
["bitfinex","ETHUSD",1752997015676,9.93969099,3666.2,3666.1,1.2769]
["bitfinex","ETHUSD",1752997016373,9.93969099,3666.2,3666.1,0.4447]
["bitfinex","ETHUSD",1752997016578,0.136,3666.3,3666.1,1.2769]
["bitfinex","ETHUSD",1752997016994,3.0,3666.6,3666.2,0.4447]
["bitfinex","ETHUSD",1752997017288,4.212,3666.5,3666.3,0.8322]
["bitfinex","ETHUSD",1752997017596,0.136,3666.7,3666.4,0.4447]
["bitfinex","ETHUSD",1752997017804,0.40644096,3667.4,3666.5,0.8322]
["bitfinex","ETHUSD",1752997017973,2.72697047,3667.1,3666.7,0.8322]
["bitfinex","ETHUSD",1752997018173,4.212,3667.0,3666.8,0.4294]
["bitfinex","ETHUSD",1752997019375,4.212,3667.0,3666.9,0.4294]
["bitfinex","ETHUSD",1752997019718,0.15244497,3667.2,3667.0,0.8037]
["bitfinex","ETHUSD",1752997019898,0.136,3667.4,3667.0,0.8037]
["bitfinex","ETHUSD",1752997019899,4.212,3667.1,3667.0,0.8037]
["bitfinex","ETHUSD",1752997020102,4.212,3667.3,3667.2,0.8037]
["bitfinex","ETHUSD",1752997020600,4.212,3667.3,3667.2,1.2331]
["bitfinex","ETHUSD",1752997020805,4.212,3667.5,3667.2,1.2331]
["bitfinex","ETHUSD",1752997021112,2.72680173,3667.3,3667.0,1.2331]
["bitfinex","ETHUSD",1752997021282,2.72695045,3667.1,3667.0,0.8037]
["bitfinex","ETHUSD",1752997021479,6.93888316,3667.2,3667.1,0.4294]
["bitfinex","ETHUSD",1752997021804,4.212,3667.2,3667.1,0.4294]
["bitfinex","ETHUSD",1752997026702,4.212,3667.2,3667.1,4.37636992]
["bitfinex","ETHUSD",1752997026904,4.212,3667.3,3667.2,0.8104]
["bitfinex","ETHUSD",1752997027115,4.212,3667.3,3667.2,1.2398]
["bitfinex","ETHUSD",1752997027489,4.212,3667.3,3667.2,3.96667609]
["bitfinex","ETHUSD",1752997029120,4.211,3667.5,3667.2,3.96667609]
["bitfinex","ETHUSD",1752997029327,4.211,3667.5,3667.3,0.4294]
["bitfinex","ETHUSD",1752997030225,4.211,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1752997030524,4.211,3667.5,3667.4,4.11492738]
["bitfinex","ETHUSD",1752997030689,4.211,3667.7,3667.5,0.8228]
["bitfinex","ETHUSD",1752997030916,0.79784338,3668.3,3667.6,0.5654]
["bitfinex","ETHUSD",1752997030917,4.211,3667.8,3667.6,0.5654]
["bitfinex","ETHUSD",1752997031165,4.211,3667.8,3667.7,0.4294]
["bitfinex","ETHUSD",1752997031648,3.55,3667.7,3667.0,0.4294]
["bitfinex","ETHUSD",1752997031969,2.72657868,3667.6,3667.0,0.4294]
["bitfinex","ETHUSD",1752997032164,2.72687179,3667.3,3667.0,0.4294]
["bitfinex","ETHUSD",1752997032366,4.211,3667.2,3666.9,0.8228]
["bitfinex","ETHUSD",1752997032531,4.211,3667.2,3667.1,0.4294]
["bitfinex","ETHUSD",1752997033045,6.93787609,3667.2,3667.1,0.4294]
["bitfinex","ETHUSD",1752997033462,4.211,3667.2,3667.1,0.4294]
["bitfinex","ETHUSD",1752997034952,4.211,3667.4,3667.1,3.96513213]
["bitfinex","ETHUSD",1752997035149,4.211,3667.3,3667.2,3.15627609]
["bitfinex","ETHUSD",1752997035356,4.211,3667.3,3667.2,3.96507609]
["bitfinex","ETHUSD",1752997039043,4.211,3667.3,3667.2,1.2382]
["bitfinex","ETHUSD",1752997039358,4.211,3667.3,3667.2,3.96507609]
["bitfinex","ETHUSD",1752997039585,4.211,3667.3,3667.2,1.2382]
["bitfinex","ETHUSD",1752997041658,4.211,3667.3,3667.2,1.3742]
["bitfinex","ETHUSD",1752997045383,0.136,3667.9,3667.2,1.3742]
["bitfinex","ETHUSD",1752997045582,4.21,3667.8,3667.3,0.45666801]
["bitfinex","ETHUSD",1752997045787,4.21,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1752997046184,4.21,3667.7,3667.6,0.4294]
["bitfinex","ETHUSD",1752997047384,4.21,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1752997047690,4.21,3667.7,3667.5,0.5654]
["bitfinex","ETHUSD",1752997048186,4.21,3667.7,3667.6,0.4663]
["bitfinex","ETHUSD",1752997049059,4.21,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1752997050007,4.21,3667.7,3667.5,0.6023]
["bitfinex","ETHUSD",1752997051891,4.21,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1752997052088,4.21,3667.7,3667.6,0.4663]
["bitfinex","ETHUSD",1752997052298,0.8297,3668.9,3667.7,0.7628]
["bitfinex","ETHUSD",1752997052502,0.8297,3668.9,3667.9,2.72630533]
["bitfinex","ETHUSD",1752997052503,3.55531694,3668.9,3667.9,2.72630533]
["bitfinex","ETHUSD",1752997052695,2.72576116,3668.7,3668.0,0.4663]
["bitfinex","ETHUSD",1752997053003,3.13344487,3668.7,3668.0,3.19257054]
["bitfinex","ETHUSD",1752997053504,3.13344487,3668.7,3668.0,3.19256153]
["bitfinex","ETHUSD",1752997053867,3.13344487,3668.7,3668.0,2.72626153]
["bitfinex","ETHUSD",1752997054068,3.8155374,3668.7,3668.1,0.4663]
["bitfinex","ETHUSD",1752997054482,0.8297,3668.9,3668.2,0.7768]
["bitfinex","ETHUSD",1752997054680,4.209,3668.8,3668.2,0.7768]
["bitfinex","ETHUSD",1752997054904,6.93470007,3668.8,3668.3,0.4663]
["bitfinex","ETHUSD",1752997055204,3.002,3669.3,3668.5,2.72590977]
["bitfinex","ETHUSD",1752997055205,0.7772,3669.3,3668.5,2.72590977]
["bitfinex","ETHUSD",1752997055381,0.002,3669.3,3668.6,0.4663]
["bitfinex","ETHUSD",1752997055585,4.209,3669.2,3668.7,2.72571068]
["bitfinex","ETHUSD",1752997055981,4.209,3669.2,3668.8,0.4663]
["bitfinex","ETHUSD",1752997056183,4.209,3669.2,3668.9,0.4663]
["bitfinex","ETHUSD",1752997056386,4.209,3669.2,3668.5,0.7768]
["bitfinex","ETHUSD",1752997056588,4.6301,3669.2,3668.6,0.4663]
["bitfinex","ETHUSD",1752997056990,4.209,3669.2,3668.6,3.19211861]
["bitfinex","ETHUSD",1752997057187,6.93439969,3669.2,3668.6,0.4663]
["bitfinex","ETHUSD",1752997057393,2.72548437,3669.1,3668.6,0.4663]
["bitfinex","ETHUSD",1752997057688,2.72568687,3668.8,3668.1,3.50299722]
["bitfinex","ETHUSD",1752997057888,4.208,3668.7,3668.1,3.50299722]
["bitfinex","ETHUSD",1752997058578,6.9337625,3668.7,3668.1,0.7768]
["bitfinex","ETHUSD",1752997059117,0.002,3669.2,3668.3,0.8314]
["bitfinex","ETHUSD",1752997059282,4.208,3669.1,3668.4,2.72591657]
["bitfinex","ETHUSD",1752997059473,6.93346575,3669.1,3668.5,0.4663]
["bitfinex","ETHUSD",1752997059669,4.208,3669.1,3668.5,0.4663]
["bitfinex","ETHUSD",1752997059873,6.93348299,3669.1,3668.5,0.4663]
["bitfinex","ETHUSD",1752997061017,6.93348299,3669.1,3668.5,3.19220755]
["bitfinex","ETHUSD",1752997061207,6.93348299,3669.1,3668.5,0.4663]
["bitfinex","ETHUSD",1752997061828,2.72560677,3669.0,3668.5,0.4663]
["bitfinex","ETHUSD",1752997062157,2.72561751,3668.9,3668.3,0.8314]
["bitfinex","ETHUSD",1752997062350,6.93368735,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1752997062526,4.208,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1752997062695,6.93368687,3668.8,3668.3,0.8314]
["bitfinex","ETHUSD",1752997062896,6.93368687,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1752997063321,5.41082666,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1752997063708,2.72583239,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1752997063910,2.72590977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997064235,4.208,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997068815,6.93390977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997069705,4.208,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997072751,6.93390977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997074621,4.208,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997075008,6.93390977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997075743,4.208,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997076946,6.93390977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997078342,8.02015966,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1752997078642,3.52738408,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1752997078939,4.206,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1752997079144,2.7261327,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1752997079440,4.206,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1752997079947,4.206,3668.1,3667.9,0.581]
["bitfinex","ETHUSD",1752997080109,6.93220702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1752997080309,4.206,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1752997080509,6.93220702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1752997080848,4.206,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1752997081042,6.93220702,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1752997083941,4.206,3668.4,3668.3,0.581]
["bitfinex","ETHUSD",1752997084306,4.206,3668.4,3668.3,3.30705839]
["bitfinex","ETHUSD",1752997084510,4.206,3668.4,3668.3,1.344]
["bitfinex","ETHUSD",1752997084740,4.206,3668.4,3668.3,4.07005839]
["bitfinex","ETHUSD",1752997084951,0.002,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1752997085131,0.002,3668.5,3668.4,3.96124392]
["bitfinex","ETHUSD",1752997087139,1e-08,3668.5,3668.4,15.82624392]
["bitfinex","ETHUSD",1752997087365,1e-08,3668.5,3668.4,15.79898408]
["bitfinex","ETHUSD",1752997087570,1e-08,3668.5,3668.4,18.04408808]
["bitfinex","ETHUSD",1752997088286,0.002,3669.2,3669.1,3.48846401]
["bitfinex","ETHUSD",1752997088483,0.002,3669.2,3669.1,3.51571865]
["bitfinex","ETHUSD",1752997088659,0.002,3669.2,3669.1,3.65171865]
["bitfinex","ETHUSD",1752997088845,0.002,3669.2,3669.1,4.09671865]
["bitfinex","ETHUSD",1752997089046,0.002,3669.2,3669.1,5.97646728]
["bitfinex","ETHUSD",1752997089247,0.002,3669.2,3669.1,8.94921264]
["bitfinex","ETHUSD",1752997093099,0.002,3669.3,3669.2,6.48838973]
["bitfinex","ETHUSD",1752997093305,0.002,3669.3,3669.2,10.69238973]
["bitfinex","ETHUSD",1752997093509,0.002,3669.3,3669.2,11.13738973]
["bitfinex","ETHUSD",1752997093689,0.002,3669.3,3669.2,13.61911303]
["bitfinex","ETHUSD",1752997094609,0.002,3669.3,3669.2,9.41511303]
["bitfinex","ETHUSD",1752997094821,0.002,3669.3,3669.2,6.41511303]
["bitfinex","ETHUSD",1752997095024,0.002,3669.3,3669.2,3.93338973]
["bitfinex","ETHUSD",1752997099434,0.002,3669.3,3669.2,3.96064362]
["bitfinex","ETHUSD",1752997100630,0.002,3669.3,3669.2,8.16264362]
["bitfinex","ETHUSD",1752997100851,0.002,3669.3,3669.2,8.13538973]
["bitfinex","ETHUSD",1752997104206,0.002,3669.3,3669.2,11.13538973]
["bitfinex","ETHUSD",1752997104400,0.002,3669.3,3669.2,13.31210191]
["bitfinex","ETHUSD",1752997105296,0.002,3669.3,3669.2,17.97210191]
["bitfinex","ETHUSD",1752997106718,0.002,3669.3,3669.2,13.77010191]
["bitfinex","ETHUSD",1752997106929,0.002,3669.3,3669.2,17.97110191]
["bitfinex","ETHUSD",1752997107499,0.002,3669.3,3669.2,14.97110191]
["bitfinex","ETHUSD",1752997111137,0.002,3669.3,3669.2,17.97110191]
["bitfinex","ETHUSD",1752997116866,0.002,3670.0,3669.7,2.72501839]
["bitfinex","ETHUSD",1752997117032,0.002,3670.0,3669.7,11.85752023]
["bitfinex","ETHUSD",1752997117233,0.002,3670.0,3669.7,12.44402023]
["bitfinex","ETHUSD",1752997127915,0.002,3670.0,3669.7,11.99352023]
["bitfinex","ETHUSD",1752997134809,0.002,3670.0,3669.7,12.44402023]
["bitfinex","ETHUSD",1752997135032,0.002,3670.0,3669.7,7.78402023]
["bitfinex","ETHUSD",1752997139213,1e-08,3669.8,3669.7,13.24152023]
["bitfinex","ETHUSD",1752997139418,1e-08,3669.8,3669.7,16.24152023]
["bitfinex","ETHUSD",1752997142649,1e-08,3669.8,3669.7,16.23752023]
["bitfinex","ETHUSD",1752997144784,1e-08,3669.8,3669.7,11.98952023]
["bitfinex","ETHUSD",1752997145084,1e-08,3669.8,3669.7,11.71601839]
["bitfinex","ETHUSD",1752997145767,1e-08,3669.8,3669.7,12.17681839]
["bitfinex","ETHUSD",1752997145969,1e-08,3669.8,3669.7,11.71601839]
["bitfinex","ETHUSD",1752997147438,1e-08,3669.8,3669.7,12.17681839]
["bitfinex","ETHUSD",1752997147857,1e-08,3669.8,3669.7,12.95191839]
["bitfinex","ETHUSD",1752997148052,1e-08,3669.8,3669.7,14.830642]
["bitfinex","ETHUSD",1752997149248,1e-08,3669.8,3669.7,17.830642]
["bitfinex","ETHUSD",1752997154475,1e-08,3670.0,3669.9,6.55546988]
["bitfinex","ETHUSD",1752997154703,1e-08,3670.0,3669.9,15.40946988]
["bitfinex","ETHUSD",1752997154921,1e-08,3670.1,3670.0,5.72479564]
["bitfinex","ETHUSD",1752997155130,1e-08,3670.1,3670.0,9.82077109]
["bitfinex","ETHUSD",1752997155326,1e-08,3670.1,3670.0,10.28157109]
["bitfinex","ETHUSD",1752997155529,1e-08,3670.1,3670.0,14.94157109]
["bitfinex","ETHUSD",1752997155831,1e-08,3670.1,3670.0,15.77217109]
["bitfinex","ETHUSD",1752997158246,1e-08,3670.1,3670.0,20.77217109]
["bitfinex","ETHUSD",1752997164037,1e-08,3670.1,3670.0,21.32217109]
["bitfinex","ETHUSD",1752997164539,1e-08,3670.5,3670.4,5.72449869]
["bitfinex","ETHUSD",1752997164835,1e-08,3670.5,3670.4,14.70387562]
["bitfinex","ETHUSD",1752997165036,0.002,3670.9,3670.6,2.72435024]
["bitfinex","ETHUSD",1752997165238,0.002,3670.9,3670.8,3.11020994]
["bitfinex","ETHUSD",1752997165412,0.002,3670.9,3670.8,8.86165375]
["bitfinex","ETHUSD",1752997165742,0.002,3670.9,3670.8,9.43121174]
["bitfinex","ETHUSD",1752997165924,0.002,3670.9,3670.8,11.80441038]
["bitfinex","ETHUSD",1752997166128,0.002,3671.2,3670.8,11.80441038]
["bitfinex","ETHUSD",1752997166129,0.002,3671.6,3670.9,5.72406798]
["bitfinex","ETHUSD",1752997166307,0.002,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1752997166502,0.002,3671.6,3671.5,10.88291923]
["bitfinex","ETHUSD",1752997166836,0.002,3671.6,3671.5,11.31648241]
["bitfinex","ETHUSD",1752997167041,0.002,3671.6,3671.5,13.49752903]
["bitfinex","ETHUSD",1752997176330,0.002,3671.6,3671.5,18.15752903]
["bitfinex","ETHUSD",1752997178246,0.002,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1752997178445,0.002,3672.4,3672.3,6.91108907]
["bitfinex","ETHUSD",1752997178667,0.002,3672.4,3672.3,7.04708907]
["bitfinex","ETHUSD",1752997179727,0.002,3672.4,3672.3,8.45873681]
["bitfinex","ETHUSD",1752997180044,0.002,3672.4,3672.3,8.91043681]
["bitfinex","ETHUSD",1752997180955,0.002,3672.4,3672.3,4.27073681]
["bitfinex","ETHUSD",1752997181170,0.4582,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1752997181648,1.2818,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1752997186053,4.00481492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1752997186249,4.68030846,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1752997189038,2.72324474,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1752997189239,3.52348011,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752997189442,0.8003,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752997189651,0.67749354,3672.4,3671.7,4.186]
["bitfinex","ETHUSD",1752997189652,0.002,3672.4,3672.1,0.136]
["bitfinex","ETHUSD",1752997189937,0.002,3672.4,3672.3,2.85908907]
["bitfinex","ETHUSD",1752997190155,0.002,3672.4,3672.3,7.04508907]
["bitfinex","ETHUSD",1752997191538,0.002,3672.4,3672.3,7.49678907]
["bitfinex","ETHUSD",1752997191868,0.002,3672.4,3672.3,8.98478559]
["bitfinex","ETHUSD",1752997193052,0.002,3672.4,3672.3,8.53308559]
["bitfinex","ETHUSD",1752997193238,0.002,3672.4,3672.3,7.04508907]
["bitfinex","ETHUSD",1752997193976,0.002,3672.4,3672.3,4.322]
["bitfinex","ETHUSD",1752997194276,1.2868,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1752997194481,0.002,3672.4,3672.3,4.322]
["bitfinex","ETHUSD",1752997194775,0.002,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1752997194975,0.002,3673.1,3673.0,7.6706701]
["bitfinex","ETHUSD",1752997195191,0.002,3673.1,3673.0,8.1223701]
["bitfinex","ETHUSD",1752997197078,0.002,3673.1,3673.0,9.5178943]
["bitfinex","ETHUSD",1752997198185,0.002,3673.1,3673.0,9.5006943]
["bitfinex","ETHUSD",1752997201555,0.002,3673.1,3673.0,9.0661943]
["bitfinex","ETHUSD",1752997201897,0.002,3673.1,3673.0,9.5006943]
["bitfinex","ETHUSD",1752997202920,0.002,3673.1,3673.0,12.5006943]
["bitfinex","ETHUSD",1752997203415,0.002,3673.2,3673.1,5.72249598]
["bitfinex","ETHUSD",1752997203612,1e-08,3673.9,3673.8,5.72197724]
["bitfinex","ETHUSD",1752997203814,1e-08,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1752997204012,1e-08,3674.2,3674.1,5.72175498]
["bitfinex","ETHUSD",1752997204226,1e-08,3674.2,3674.1,6.15625498]
["bitfinex","ETHUSD",1752997204615,1e-08,3674.2,3674.1,7.06275498]
["bitfinex","ETHUSD",1752997204824,1e-08,3674.2,3674.1,9.02473122]
["bitfinex","ETHUSD",1752997206415,0.1352,3676.5,3675.5,2.72071826]
["bitfinex","ETHUSD",1752997206416,0.8133,3675.9,3675.5,2.72071826]
["bitfinex","ETHUSD",1752997206621,0.8133,3675.9,3675.7,2.72050813]
["bitfinex","ETHUSD",1752997206833,1.2871,3675.9,3675.8,4.319]
["bitfinex","ETHUSD",1752997207137,0.8133,3675.9,3675.8,4.319]
["bitfinex","ETHUSD",1752997207353,0.8133,3675.9,3675.8,7.03949621]
["bitfinex","ETHUSD",1752997208743,0.8133,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1752997208916,1.2871,3675.9,3675.8,4.318]
["bitfinex","ETHUSD",1752997209730,1.2871,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1752997209944,1.2871,3675.9,3675.8,4.318]
["bitfinex","ETHUSD",1752997210147,0.7998,3676.4,3675.8,4.318]
["bitfinex","ETHUSD",1752997210337,0.4738,3676.3,3675.9,2.7204222]
["bitfinex","ETHUSD",1752997210532,0.7998,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1752997211363,3.99365222,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1752997211852,2.72016203,3676.3,3676.0,4.182]
["bitfinex","ETHUSD",1752997212019,2.7202002,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1752997212228,3.5200002,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1752997212414,3.9938002,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1752997212824,1.2736,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1752997213024,3.9938002,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1752997214362,3.9938002,3676.2,3675.8,4.181]
["bitfinex","ETHUSD",1752997214651,0.4738,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1752997215020,0.7998,3676.2,3675.9,0.136]
["bitfinex","ETHUSD",1752997215234,0.4738,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1752997217879,0.7764,3675.7,3675.1,4.18]
["bitfinex","ETHUSD",1752997218038,0.7764,3675.7,3675.2,4.18]
["bitfinex","ETHUSD",1752997218369,0.4738,3675.6,3675.2,4.18]
["bitfinex","ETHUSD",1752997218568,0.50102661,3675.5,3674.1,1.84647624]
["bitfinex","ETHUSD",1752997218774,0.7764,3675.4,3674.7,2.72130869]
["bitfinex","ETHUSD",1752997218934,0.7764,3675.4,3674.8,4.18]
["bitfinex","ETHUSD",1752997219139,0.4738,3675.3,3674.8,4.18]
["bitfinex","ETHUSD",1752997219339,0.4738,3675.2,3674.9,2.72115485]
["bitfinex","ETHUSD",1752997219891,0.4738,3675.2,3674.9,4.18]
["bitfinex","ETHUSD",1752997220233,0.4738,3675.2,3674.9,6.90114368]
["bitfinex","ETHUSD",1752997220683,0.4738,3675.2,3674.9,4.18]
["bitfinex","ETHUSD",1752997221373,0.02722661,3675.3,3674.7,2.72128818]
["bitfinex","ETHUSD",1752997221542,0.4738,3675.1,3674.8,4.18]
["bitfinex","ETHUSD",1752997221937,0.7764,3675.4,3674.8,4.18]
["bitfinex","ETHUSD",1752997222141,0.4738,3675.0,3674.8,4.18]
["bitfinex","ETHUSD",1752997222381,0.4738,3675.0,3674.5,2.72145365]
["bitfinex","ETHUSD",1752997222694,0.4738,3675.0,3674.5,2.72144544]
["bitfinex","ETHUSD",1752997222898,0.753,3675.0,3674.0,0.762]
["bitfinex","ETHUSD",1752997223195,1.2268,3675.0,3674.2,2.72168091]
["bitfinex","ETHUSD",1752997223880,0.753,3674.8,3673.5,0.762]
["bitfinex","ETHUSD",1752997224047,3.4746168,3674.3,3673.6,2.72210779]
["bitfinex","ETHUSD",1752997224246,0.4738,3674.2,3673.7,0.58788801]
["bitfinex","ETHUSD",1752997224488,0.4738,3674.1,3673.8,4.18]
["bitfinex","ETHUSD",1752997225404,3.47462839,3674.3,3673.8,4.18]
["bitfinex","ETHUSD",1752997226007,0.753,3674.3,3673.8,4.18]
["bitfinex","ETHUSD",1752997227054,3.47461165,3674.3,3673.8,4.18]
["bitfinex","ETHUSD",1752997227371,0.4738,3674.2,3673.8,4.18]
["bitfinex","ETHUSD",1752997227659,0.4738,3674.1,3673.8,4.18]
["bitfinex","ETHUSD",1752997227867,0.4738,3674.1,3673.5,2.72218419]
["bitfinex","ETHUSD",1752997228060,0.4738,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1752997229747,0.4485,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1752997229949,0.4485,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1752997229950,2.72185939,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1752997230153,3.17035939,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1752997230869,0.4485,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1752997231070,2.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1752997231256,4.02442976,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1752997231466,2.72204036,3673.8,3673.0,3.9704082]
["bitfinex","ETHUSD",1752997231645,2.72204036,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1752997232583,3.99721167,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1752997232871,0.8268,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1752997233058,0.8268,3674.2,3673.7,0.4525]
["bitfinex","ETHUSD",1752997233262,0.8268,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1752997233463,0.8268,3674.2,3673.8,2.85797456]
["bitfinex","ETHUSD",1752997233936,0.8268,3674.2,3673.8,0.137]
["bitfinex","ETHUSD",1752997234146,0.8268,3674.2,3673.8,2.72295576]
["bitfinex","ETHUSD",1752997234474,0.8268,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1752997235042,1.2753,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1752997235541,0.8268,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1752997236154,1.2753,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1752997236475,2.72176893,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1752997236779,3.17026893,3674.1,3673.8,0.137]
["bitfinex","ETHUSD",1752997236983,2.72185511,3674.0,3673.8,0.137]
["bitfinex","ETHUSD",1752997237277,0.4485,3674.0,3673.8,0.137]
["bitfinex","ETHUSD",1752997237977,3.19757458,3674.0,3673.8,0.137]
["bitfinex","ETHUSD",1752997238143,3.17040315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997238574,3.99720315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997239964,4.54720315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997240167,7.54720315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997240383,6.99720315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997240681,12.60258397,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997241046,0.8268,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997241994,4.18,3674.0,3673.8,0.001]
["bitfinex","ETHUSD",1752997242285,1.99799363,3674.2,3673.8,0.4535]
["bitfinex","ETHUSD",1752997242489,1.99799363,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1752997244268,2.74899824,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1752997244604,0.47572661,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1752997244764,0.7864,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1752997245087,2.72190315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997245292,6.95680315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997245600,7.50680315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997250084,11.68680315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997250266,13.36587862,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1752997251301,13.36587862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997251890,13.36687862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997252765,9.18587862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997252970,13.36687862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997253506,13.51937102,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997254202,13.36687862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997254700,12.91837862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997254863,13.36687862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997256395,13.51937735,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997256803,13.36687862,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997259416,13.51944297,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997259779,13.77371733,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997260917,13.77379372,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997261623,13.51947178,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997261916,6.90290315,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1752997262113,6.90290315,3673.9,3673.8,0.45060001]
["bitfinex","ETHUSD",1752997262882,3.70320618,3674.1,3673.8,0.45060001]
["bitfinex","ETHUSD",1752997262883,0.98144797,3674.1,3673.8,0.45060001]
["bitfinex","ETHUSD",1752997263197,4.181,3674.0,3673.9,0.4506]
["bitfinex","ETHUSD",1752997264731,0.98144797,3674.1,3673.9,0.4506]
["bitfinex","ETHUSD",1752997264906,0.98144797,3674.1,3674.0,3.93172906]
["bitfinex","ETHUSD",1752997265611,0.002,3674.2,3674.1,3.48105498]
["bitfinex","ETHUSD",1752997265912,0.002,3674.2,3674.1,3.95887252]
["bitfinex","ETHUSD",1752997266116,0.002,3674.2,3674.1,3.64427252]
["bitfinex","ETHUSD",1752997266422,0.002,3674.2,3674.1,5.03676401]
["bitfinex","ETHUSD",1752997271026,0.002,3674.2,3674.1,9.69676401]
["bitfinex","ETHUSD",1752997271228,0.002,3674.2,3674.1,9.66954647]
["bitfinex","ETHUSD",1752997271994,0.002,3674.2,3674.1,12.66954647]
["bitfinex","ETHUSD",1752997273390,0.002,3674.2,3674.1,16.84854647]
["bitfinex","ETHUSD",1752997273821,0.002,3674.2,3674.1,12.66954647]
["bitfinex","ETHUSD",1752997274013,0.002,3674.2,3674.1,16.84854647]
["bitfinex","ETHUSD",1752997275424,1e-08,3674.2,3674.1,16.84854647]
["bitfinex","ETHUSD",1752997275736,1e-08,3674.2,3674.1,12.66954647]
["bitfinex","ETHUSD",1752997276099,1e-08,3674.2,3674.1,16.84854647]
["bitfinex","ETHUSD",1752997276609,1e-08,3674.2,3674.1,12.66954647]
["bitfinex","ETHUSD",1752997276804,1e-08,3674.2,3674.1,16.84754647]
["bitfinex","ETHUSD",1752997277706,1e-08,3674.2,3674.1,12.73754647]
["bitfinex","ETHUSD",1752997277904,0.002,3675.0,3674.9,9.62463335]
["bitfinex","ETHUSD",1752997278211,0.002,3675.0,3674.9,15.17322191]
["bitfinex","ETHUSD",1752997278423,0.002,3675.0,3674.9,15.62382191]
["bitfinex","ETHUSD",1752997280414,0.002,3675.0,3674.9,12.52215104]
["bitfinex","ETHUSD",1752997280808,0.002,3675.0,3674.9,8.34415104]
["bitfinex","ETHUSD",1752997281116,0.002,3675.0,3674.9,12.52215104]
["bitfinex","ETHUSD",1752997282540,0.002,3675.0,3674.9,9.52215104]
["bitfinex","ETHUSD",1752997282750,0.002,3675.0,3674.9,7.83596248]
["bitfinex","ETHUSD",1752997282943,0.002,3675.0,3674.9,3.97356248]
["bitfinex","ETHUSD",1752997283240,0.002,3675.0,3674.9,11.1777741]
["bitfinex","ETHUSD",1752997283403,0.002,3675.0,3674.9,11.15056248]
["bitfinex","ETHUSD",1752997284209,0.002,3675.7,3675.6,3.49044424]
["bitfinex","ETHUSD",1752997284411,0.002,3675.7,3675.6,8.32476846]
["bitfinex","ETHUSD",1752997284611,0.002,3675.7,3675.6,8.74816202]
["bitfinex","ETHUSD",1752997287106,1e-08,3675.7,3675.6,12.29816202]
["bitfinex","ETHUSD",1752997287619,1e-08,3676.0,3675.9,7.0402222]
["bitfinex","ETHUSD",1752997287956,1e-08,3676.0,3675.9,14.32589307]
["bitfinex","ETHUSD",1752997288152,1e-08,3676.0,3675.9,16.85289008]
["bitfinex","ETHUSD",1752997288967,1e-08,3676.0,3675.9,12.32342236]
["bitfinex","ETHUSD",1752997289169,1e-08,3676.0,3675.9,12.11889008]
["bitfinex","ETHUSD",1752997289316,1e-08,3676.0,3675.9,16.30289008]
["bitfinex","ETHUSD",1752997290136,1e-08,3676.0,3675.9,12.11889008]
["bitfinex","ETHUSD",1752997290557,1e-08,3676.0,3675.9,16.30189008]
["bitfinex","ETHUSD",1752997291652,1e-08,3676.0,3675.9,20.96189008]
["bitfinex","ETHUSD",1752997292655,1e-08,3676.0,3675.9,16.77889008]
["bitfinex","ETHUSD",1752997292853,1e-08,3676.0,3675.9,20.95989008]
["bitfinex","ETHUSD",1752997293068,1e-08,3676.0,3675.9,21.09589008]
["bitfinex","ETHUSD",1752997293647,1e-08,3676.0,3675.9,18.09489008]
["bitfinex","ETHUSD",1752997293857,1e-08,3676.0,3675.9,16.01169307]
["bitfinex","ETHUSD",1752997294053,1e-08,3676.0,3675.9,11.83169307]
["bitfinex","ETHUSD",1752997294260,1e-08,3676.0,3675.9,16.01169307]
["bitfinex","ETHUSD",1752997294463,1e-08,3676.0,3675.9,12.4652222]
["bitfinex","ETHUSD",1752997294639,1e-08,3676.0,3675.9,15.9090222]
["bitfinex","ETHUSD",1752997294839,1e-08,3676.0,3675.9,18.14425478]
["bitfinex","ETHUSD",1752997296127,1e-08,3676.8,3676.7,9.57460115]
["bitfinex","ETHUSD",1752997296331,1e-08,3676.8,3676.7,13.76160115]
["bitfinex","ETHUSD",1752997296529,1e-08,3676.8,3676.7,14.20540115]
["bitfinex","ETHUSD",1752997296848,1e-08,3676.8,3676.7,15.89793333]
["bitfinex","ETHUSD",1752997297022,1e-08,3676.8,3676.7,17.43994481]
["bitfinex","ETHUSD",1752997297428,1e-08,3676.8,3676.7,17.98994481]
["bitfinex","ETHUSD",1752997298458,1e-08,3676.8,3676.7,13.80294481]
["bitfinex","ETHUSD",1752997298762,1e-08,3676.8,3676.7,17.98794481]
["bitfinex","ETHUSD",1752997299062,0.7551,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1752997299767,0.8151,3680.1,3679.1,0.7728]
["bitfinex","ETHUSD",1752997300065,0.8151,3680.1,3679.5,2.717727]
["bitfinex","ETHUSD",1752997300066,0.4374,3680.0,3679.5,2.717727]
["bitfinex","ETHUSD",1752997300296,0.4374,3680.0,3679.7,2.7176065]
["bitfinex","ETHUSD",1752997300455,0.8151,3680.1,3679.6,4.196]
["bitfinex","ETHUSD",1752997300656,0.8151,3680.1,3679.9,2.71745756]
["bitfinex","ETHUSD",1752997300861,0.55277993,3681.4,3679.9,2.71745756]
["bitfinex","ETHUSD",1752997300862,2.71676389,3680.9,3680.0,2.7173913]
["bitfinex","ETHUSD",1752997301167,0.8151,3680.6,3678.8,0.7728]
["bitfinex","ETHUSD",1752997301365,0.4374,3680.5,3679.9,2.71740247]
["bitfinex","ETHUSD",1752997301574,0.4374,3680.5,3680.0,2.71738873]
["bitfinex","ETHUSD",1752997301776,0.4374,3680.5,3680.1,4.2]
["bitfinex","ETHUSD",1752997301979,0.8151,3680.6,3680.1,4.2]
["bitfinex","ETHUSD",1752997302165,0.4374,3680.5,3680.1,4.2]
["bitfinex","ETHUSD",1752997302354,3.15454419,3680.4,3680.2,4.201]
["bitfinex","ETHUSD",1752997302554,0.83708708,3680.3,3680.0,4.201]
["bitfinex","ETHUSD",1752997302760,0.4374,3680.2,3680.0,4.201]
["bitfinex","ETHUSD",1752997303088,3.53256293,3680.0,3679.9,4.201]
["bitfinex","ETHUSD",1752997303246,2.71753396,3679.9,3679.1,2.71803169]
["bitfinex","ETHUSD",1752997303445,0.4374,3679.9,3679.0,2.71811174]
["bitfinex","ETHUSD",1752997303645,0.4374,3679.9,3679.1,4.202]
["bitfinex","ETHUSD",1752997303850,0.4374,3679.9,3679.1,2.71804884]
["bitfinex","ETHUSD",1752997304053,3.11459856,3679.8,3679.2,4.201]
["bitfinex","ETHUSD",1752997304281,2.71763577,3679.7,3679.2,4.201]
["bitfinex","ETHUSD",1752997304503,2.71763577,3679.7,3679.3,4.201]
["bitfinex","ETHUSD",1752997304666,0.4374,3679.6,3679.3,4.201]
["bitfinex","ETHUSD",1752997305178,2.71763577,3679.7,3679.3,4.201]
["bitfinex","ETHUSD",1752997305480,0.4374,3679.6,3679.3,4.201]
["bitfinex","ETHUSD",1752997306088,0.4374,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1752997306294,0.66471281,3679.7,3679.5,0.1352]
["bitfinex","ETHUSD",1752997306694,1.10211281,3679.7,3679.5,0.1352]
["bitfinex","ETHUSD",1752997307391,0.8151,3680.0,3679.5,0.1352]
["bitfinex","ETHUSD",1752997307392,1.2525,3680.0,3679.5,0.1352]
["bitfinex","ETHUSD",1752997307899,0.8151,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1752997308099,0.8151,3680.4,3679.9,0.1352]
["bitfinex","ETHUSD",1752997308298,0.8151,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1752997309252,0.8177,3680.8,3680.3,0.1352]
["bitfinex","ETHUSD",1752997309559,0.46462661,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1752997309772,0.4374,3680.7,3680.3,0.1352]
["bitfinex","ETHUSD",1752997309951,0.4374,3680.6,3680.3,0.1352]
["bitfinex","ETHUSD",1752997310352,0.8177,3680.8,3680.3,2.85235107]
["bitfinex","ETHUSD",1752997310560,0.8177,3680.8,3680.5,2.85215536]
["bitfinex","ETHUSD",1752997310804,0.8177,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1752997311297,2.71658846,3681.1,3680.3,6.91614908]
["bitfinex","ETHUSD",1752997311451,0.4374,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1752997311646,2.71680069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1752997311995,3.15420069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1752997312200,2.71674232,3680.9,3680.7,0.1352]
["bitfinex","ETHUSD",1752997312503,2.71666127,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1752997312880,3.71459981,3681.1,3680.7,0.1352]
["bitfinex","ETHUSD",1752997313083,2.71666117,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1752997313269,2.71672688,3680.9,3680.7,0.1352]
["bitfinex","ETHUSD",1752997313469,2.71680069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1752997313673,3.15420069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1752997313895,3.15420069,3680.8,3679.9,2.71744178]
["bitfinex","ETHUSD",1752997313896,2.71696918,3680.6,3680.3,4.199]
["bitfinex","ETHUSD",1752997314100,2.71688923,3680.7,3680.4,0.1352]
["bitfinex","ETHUSD",1752997314312,2.71663861,3681.1,3680.4,0.1352]
["bitfinex","ETHUSD",1752997314612,3.41545634,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1752997314770,0.46462661,3681.0,3680.6,0.1352]
["bitfinex","ETHUSD",1752997314975,0.4374,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1752997315175,3.53420953,3681.2,3680.6,0.1352]
["bitfinex","ETHUSD",1752997315376,3.15403824,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1752997315583,0.68506744,3681.0,3680.6,0.1352]
["bitfinex","ETHUSD",1752997315814,0.4374,3681.0,3680.6,0.1352]
["bitfinex","ETHUSD",1752997316216,0.02722661,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1752997316419,0.4374,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1752997316597,2.71659241,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1752997316794,2.71666302,3681.0,3680.6,0.1352]
["bitfinex","ETHUSD",1752997316983,6.7289297,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1752997317320,0.3,3681.4,3680.9,0.1352]
["bitfinex","ETHUSD",1752997317679,0.4374,3681.3,3680.7,2.716872]
["bitfinex","ETHUSD",1752997317885,0.4374,3681.3,3680.6,1.272]
["bitfinex","ETHUSD",1752997317886,0.4374,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1752997318501,0.3,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1752997318677,0.7701,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1752997319084,0.3,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1752997319284,0.7701,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1752997319984,0.3,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1752997320605,0.7701,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1752997320792,0.7701,3681.4,3679.3,2.71785922]
["bitfinex","ETHUSD",1752997320793,3.2137583,3681.3,3680.2,0.8259]
["bitfinex","ETHUSD",1752997321000,3.2137583,3681.3,3680.4,6.91302453]
["bitfinex","ETHUSD",1752997321001,0.4701,3681.2,3680.4,6.91302453]
["bitfinex","ETHUSD",1752997321231,3.18661158,3681.2,3680.5,2.71699323]
["bitfinex","ETHUSD",1752997321599,2.71643169,3681.3,3680.4,6.91306721]
["bitfinex","ETHUSD",1752997321805,3.18666119,3681.2,3680.4,6.91306721]
["bitfinex","ETHUSD",1752997322009,3.18666119,3681.2,3680.5,2.71700637]
["bitfinex","ETHUSD",1752997322208,3.18666119,3681.2,3680.4,2.71708445]
["bitfinex","ETHUSD",1752997322530,3.18666119,3681.2,3680.3,2.71715934]
["bitfinex","ETHUSD",1752997322531,0.8222,3681.0,3680.3,2.71715934]
["bitfinex","ETHUSD",1752997322695,0.8222,3681.0,3680.2,2.71724362]
["bitfinex","ETHUSD",1752997323008,0.8222,3681.0,3680.4,2.7170947]
["bitfinex","ETHUSD",1752997323206,4.65541,3681.4,3680.4,2.7170947]
["bitfinex","ETHUSD",1752997323207,0.002,3681.9,3681.1,0.8259]
["bitfinex","ETHUSD",1752997323410,0.002,3681.9,3680.5,0.46937022]
["bitfinex","ETHUSD",1752997323411,1e-08,3683.2,3682.5,6.5414465]
["bitfinex","ETHUSD",1752997323733,0.14179958,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1752997323905,0.14179958,3685.3,3684.1,1.2681]
["bitfinex","ETHUSD",1752997323906,0.72223615,3685.3,3684.1,1.2681]
["bitfinex","ETHUSD",1752997324090,0.25213615,3685.2,3684.2,2.74143427]
["bitfinex","ETHUSD",1752997324296,0.02722661,3685.4,3684.5,2.71405888]
["bitfinex","ETHUSD",1752997324535,0.49732661,3685.4,3684.1,0.8259]
["bitfinex","ETHUSD",1752997324732,0.8222,3685.5,3684.9,2.71377314]
["bitfinex","ETHUSD",1752997325030,1.02323615,3686.1,3685.0,0.4422]
["bitfinex","ETHUSD",1752997325235,0.25182186,3686.0,3685.1,3.7674]
["bitfinex","ETHUSD",1752997325434,0.25182186,3686.6,3685.2,1.29106]
["bitfinex","ETHUSD",1752997325608,0.25182186,3686.5,3686.0,2.71296251]
["bitfinex","ETHUSD",1752997325811,0.004,3686.7,3685.6,0.4422]
["bitfinex","ETHUSD",1752997325812,0.25182186,3686.4,3685.6,0.4422]
["bitfinex","ETHUSD",1752997326132,0.25182186,3686.4,3685.2,4.279]
["bitfinex","ETHUSD",1752997326133,0.25182186,3686.3,3685.2,4.7212]
["bitfinex","ETHUSD",1752997326335,0.004,3686.7,3685.3,0.4422]
["bitfinex","ETHUSD",1752997326535,0.4701,3686.2,3684.3,2.71414896]
["bitfinex","ETHUSD",1752997326841,0.55,3685.9,3683.8,1.2096]
["bitfinex","ETHUSD",1752997326995,3.55,3685.4,3683.8,1.2096]
["bitfinex","ETHUSD",1752997327191,2.71360176,3685.2,3683.9,0.4422]
["bitfinex","ETHUSD",1752997327404,5.01092186,3685.7,3684.0,0.7674]
["bitfinex","ETHUSD",1752997327605,4.291,3685.6,3684.1,2.71436714]
["bitfinex","ETHUSD",1752997327830,2.7137287,3685.0,3684.0,3.48183653]
["bitfinex","ETHUSD",1752997327993,3.0,3685.4,3684.1,0.46934367]
["bitfinex","ETHUSD",1752997328196,0.64864009,3685.5,3684.1,0.4422]
["bitfinex","ETHUSD",1752997328392,2.7136537,3685.1,3684.1,0.46934367]
["bitfinex","ETHUSD",1752997328629,2.71386453,3684.8,3684.1,0.4422]
["bitfinex","ETHUSD",1752997328832,2.71377785,3684.9,3684.0,0.7674]
["bitfinex","ETHUSD",1752997329034,0.27136537,3685.0,3684.0,0.7674]
["bitfinex","ETHUSD",1752997329035,2.71401694,3684.6,3684.0,0.7674]
["bitfinex","ETHUSD",1752997329408,4.57236537,3685.0,3684.0,0.7674]
["bitfinex","ETHUSD",1752997329609,2.71408231,3684.5,3684.0,0.7674]
["bitfinex","ETHUSD",1752997329918,2.71406948,3684.6,3684.0,0.7674]
["bitfinex","ETHUSD",1752997330121,0.54279647,3684.6,3684.0,0.7674]
["bitfinex","ETHUSD",1752997330707,0.54279647,3684.6,3683.7,0.4422]
["bitfinex","ETHUSD",1752997330907,2.71409837,3684.5,3683.7,0.4422]
["bitfinex","ETHUSD",1752997331111,2.71416119,3684.4,3683.7,0.4422]
["bitfinex","ETHUSD",1752997331313,2.71392804,3684.7,3684.4,0.1352]
["bitfinex","ETHUSD",1752997331734,2.71392514,3684.7,3683.7,0.4422]
["bitfinex","ETHUSD",1752997331933,2.71392514,3684.7,3684.6,0.1352]
["bitfinex","ETHUSD",1752997332236,1.12578633,3684.7,3684.6,0.1352]
["bitfinex","ETHUSD",1752997332399,4.296,3684.8,3684.6,0.1352]
["bitfinex","ETHUSD",1752997332596,0.27136537,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1752997332848,2.71380763,3684.9,3684.6,0.1352]
["bitfinex","ETHUSD",1752997333144,0.27136537,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1752997333145,4.56536537,3685.0,3684.6,0.1352]
["bitfinex","ETHUSD",1752997333342,4.294,3684.9,3684.1,0.02714367]
["bitfinex","ETHUSD",1752997333516,0.64864009,3685.5,3684.9,0.1352]
["bitfinex","ETHUSD",1752997333697,4.294,3685.8,3684.9,0.1352]
["bitfinex","ETHUSD",1752997333903,7.01091001,3686.1,3685.4,0.1352]
["bitfinex","ETHUSD",1752997334104,1.28912661,3686.0,3683.9,0.4422]
["bitfinex","ETHUSD",1752997334339,1.2619,3686.4,3684.5,0.7693]
["bitfinex","ETHUSD",1752997334545,4.319,3686.3,3684.7,0.7693]
["bitfinex","ETHUSD",1752997334702,4.319,3686.3,3684.3,0.7693]
["bitfinex","ETHUSD",1752997334703,2.71357083,3685.2,3684.3,0.7693]
["bitfinex","ETHUSD",1752997334899,2.71363056,3685.1,3684.3,0.7693]
["bitfinex","ETHUSD",1752997335147,2.71372925,3685.0,3684.3,0.7693]
["bitfinex","ETHUSD",1752997335444,4.322,3685.3,3684.3,3.48351679]
["bitfinex","ETHUSD",1752997335738,7.03549342,3685.3,3684.3,3.4835168]
["bitfinex","ETHUSD",1752997335944,0.4701,3685.9,3684.5,2.71407246]
["bitfinex","ETHUSD",1752997336111,4.321,3685.8,3684.6,0.4422]
["bitfinex","ETHUSD",1752997336305,3.02722661,3686.3,3684.3,0.7693]
["bitfinex","ETHUSD",1752997336306,0.49732661,3685.7,3684.3,0.7693]
["bitfinex","ETHUSD",1752997336511,4.321,3685.6,3684.5,3.15626728]
["bitfinex","ETHUSD",1752997336805,4.322,3686.1,3685.2,2.71353429]
["bitfinex","ETHUSD",1752997337007,0.55809,3686.2,3685.3,0.46933483]
["bitfinex","ETHUSD",1752997337206,4.324,3686.3,3685.7,2.71318639]
["bitfinex","ETHUSD",1752997337442,0.4701,3686.5,3685.3,0.4422]
["bitfinex","ETHUSD",1752997337642,0.7918,3686.6,3685.3,0.4422]
["bitfinex","ETHUSD",1752997337643,0.7918,3686.6,3685.9,2.71297745]
["bitfinex","ETHUSD",1752997337937,0.7918,3686.6,3685.2,2.71353196]
["bitfinex","ETHUSD",1752997337938,4.323,3686.5,3686.0,2.71296131]
["bitfinex","ETHUSD",1752997338147,4.324,3686.5,3685.9,2.71303344]
["bitfinex","ETHUSD",1752997338305,0.7918,3686.6,3685.9,2.71303344]
["bitfinex","ETHUSD",1752997338641,4.327,3686.7,3685.9,0.4422]
["bitfinex","ETHUSD",1752997338811,4.325,3686.7,3685.9,0.4422]
["bitfinex","ETHUSD",1752997339005,0.02722661,3686.6,3685.7,0.7693]
["bitfinex","ETHUSD",1752997339206,0.7592,3686.5,3684.9,2.7137492]
["bitfinex","ETHUSD",1752997339405,0.7592,3686.5,3684.6,0.7729]
["bitfinex","ETHUSD",1752997339406,0.7592,3685.6,3684.6,0.7729]
["bitfinex","ETHUSD",1752997339630,0.4701,3685.5,3684.6,0.7729]
["bitfinex","ETHUSD",1752997339841,0.4701,3685.5,3684.1,0.02714367]
["bitfinex","ETHUSD",1752997339842,0.4701,3685.5,3684.1,0.7729]
["bitfinex","ETHUSD",1752997340044,1.2293,3686.2,3684.2,0.4422]
["bitfinex","ETHUSD",1752997340249,4.327,3686.1,3684.3,0.42422437]
["bitfinex","ETHUSD",1752997340449,2.71334625,3685.5,3684.3,0.4422]
["bitfinex","ETHUSD",1752997340751,3.0,3686.4,3685.6,2.71324762]
["bitfinex","ETHUSD",1752997340914,4.334,3686.5,3685.5,2.71331742]
["bitfinex","ETHUSD",1752997341117,7.04665512,3686.5,3685.5,2.71331742]
["bitfinex","ETHUSD",1752997341547,4.334,3686.5,3686.0,2.71296332]
["bitfinex","ETHUSD",1752997341712,4.334,3686.5,3685.5,0.02713336]
["bitfinex","ETHUSD",1752997341912,0.82796883,3686.5,3685.9,2.71297058]
["bitfinex","ETHUSD",1752997342114,4.333,3686.4,3685.7,2.71312903]
["bitfinex","ETHUSD",1752997342309,4.333,3686.4,3685.5,2.7133326]
["bitfinex","ETHUSD",1752997342310,4.333,3686.4,3685.5,2.71333604]
["bitfinex","ETHUSD",1752997342525,4.333,3686.4,3685.4,0.7729]
["bitfinex","ETHUSD",1752997342722,0.7592,3686.6,3685.4,0.7729]
["bitfinex","ETHUSD",1752997342957,0.7592,3686.6,3686.2,2.71277581]
["bitfinex","ETHUSD",1752997342958,5.0892,3686.6,3686.2,2.71277581]
["bitfinex","ETHUSD",1752997343256,0.004,3686.7,3685.7,0.46933188]
["bitfinex","ETHUSD",1752997343550,0.004,3686.7,3686.2,2.71278584]
["bitfinex","ETHUSD",1752997343932,0.4701,3686.6,3685.9,2.71298771]
["bitfinex","ETHUSD",1752997344128,0.4701,3686.6,3685.3,0.4422]
["bitfinex","ETHUSD",1752997344345,0.7841,3686.4,3686.2,0.1352]
["bitfinex","ETHUSD",1752997344544,3.60826719,3686.3,3685.4,2.71333713]
["bitfinex","ETHUSD",1752997344744,3.60833588,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1752997344933,0.89552,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1752997345148,2.71283695,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1752997345537,7.46418562,3686.3,3685.9,0.1352]
["bitfinex","ETHUSD",1752997345739,0.4701,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1752997345937,2.71296825,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1752997346263,2.71304244,3685.9,3685.6,0.1352]
["bitfinex","ETHUSD",1752997346763,3.18322328,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1752997347125,0.4701,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1752997347327,2.71296895,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1752997347565,4.323,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1752997348272,7.03612829,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1752997348447,2.71318881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1752997348650,0.4597,3685.7,3684.9,2.713726]
["bitfinex","ETHUSD",1752997348834,0.4597,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752997349176,4.318,3686.0,3685.3,0.4361]
["bitfinex","ETHUSD",1752997349339,4.318,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1752997349540,7.03097569,3686.0,3685.0,2.71368348]
["bitfinex","ETHUSD",1752997349726,2.71326242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1752997349931,5.02109757,3686.0,3685.5,0.1352]
["bitfinex","ETHUSD",1752997349932,0.4597,3685.9,3685.5,0.1352]
["bitfinex","ETHUSD",1752997350234,2.7131361,3685.8,3685.5,0.1352]
["bitfinex","ETHUSD",1752997350473,2.71326242,3685.6,3685.5,0.1352]
["bitfinex","ETHUSD",1752997350643,2.71326242,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752997350842,0.4597,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752997351046,3.17289126,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752997351377,2.71336469,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997351535,2.71340967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997351735,3.17297765,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752997352346,2.71334455,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997352678,7.02934455,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997352883,2.71340967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997353381,7.02935524,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997353531,4.316,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997354778,0.1352,3685.9,3685.4,0.4361]
["bitfinex","ETHUSD",1752997355063,2.7129775,3686.0,3685.4,0.4361]
["bitfinex","ETHUSD",1752997355253,2.71291396,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1752997355466,2.71297171,3686.0,3685.7,0.1352]
["bitfinex","ETHUSD",1752997355759,2.71305305,3685.9,3685.7,0.1352]
["bitfinex","ETHUSD",1752997356866,2.71305305,3685.9,3685.0,3.14980286]
["bitfinex","ETHUSD",1752997357070,4.309,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1752997357368,7.48181519,3685.8,3685.7,0.1352]
["bitfinex","ETHUSD",1752997357570,2.71322549,3685.7,3684.6,1.2386]
["bitfinex","ETHUSD",1752997357771,4.7687,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1752997358078,2.71335564,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997358372,0.4597,3685.8,3685.3,0.1352]
["bitfinex","ETHUSD",1752997358531,4.304,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752997358730,7.01719407,3685.7,3685.3,0.1352]
["bitfinex","ETHUSD",1752997359168,2.71303024,3686.0,3685.3,0.4361]
["bitfinex","ETHUSD",1752997359468,3.17252962,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1752997359469,4.303,3685.9,3685.6,0.1352]
["bitfinex","ETHUSD",1752997359673,2.71287314,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1752997359874,4.302,3686.1,3685.9,0.5713]
["bitfinex","ETHUSD",1752997360041,4.302,3686.0,3685.9,0.4361]
["bitfinex","ETHUSD",1752997360243,4.302,3686.1,3686.0,0.1352]
["bitfinex","ETHUSD",1752997360441,0.002,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1752997360667,7.01560807,3686.5,3686.0,0.1352]
["bitfinex","ETHUSD",1752997360862,7.01560807,3686.5,3686.3,0.1352]
["bitfinex","ETHUSD",1752997361237,4.302,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1752997362352,2.71260735,3686.5,3686.3,0.1352]
["bitfinex","ETHUSD",1752997362539,7.01367361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1752997362740,2.71301372,3686.0,3685.5,0.7532]
["bitfinex","ETHUSD",1752997362976,7.01304159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1752997363166,4.299,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1752997363369,2.71298474,3686.0,3685.8,0.1352]
["bitfinex","ETHUSD",1752997363544,4.299,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1752997363941,2.71304159,3685.9,3685.8,0.1352]
["bitfinex","ETHUSD",1752997364179,2.71317271,3685.8,3685.2,0.7532]
["bitfinex","ETHUSD",1752997364377,2.71317271,3685.8,3685.6,0.1352]
["bitfinex","ETHUSD",1752997365283,2.71318881,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1752997365455,4.19957427,3685.7,3685.6,0.1352]
["bitfinex","ETHUSD",1752997366239,2.31418546,3685.7,3684.8,3.95323143]
["bitfinex","ETHUSD",1752997366443,4.295,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752997366644,7.00826404,3685.6,3685.3,0.1352]
["bitfinex","ETHUSD",1752997366941,4.294,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997367339,7.00734032,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997367597,4.294,3685.5,3685.3,0.1352]
["bitfinex","ETHUSD",1752997367750,4.294,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997368189,2.71340967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997368351,4.295,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997368551,7.00840967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997368867,8.08324617,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997369385,7.00640967,3685.4,3685.3,0.1352]
["bitfinex","ETHUSD",1752997370992,2.71391495,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1752997371285,2.71391495,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1752997371286,4.292,3684.8,3684.5,3.15116239]
["bitfinex","ETHUSD",1752997371491,4.291,3684.8,3684.7,0.1352]
["bitfinex","ETHUSD",1752997371857,4.292,3684.8,3684.7,0.5713]
["bitfinex","ETHUSD",1752997372055,2.71333604,3685.5,3684.7,3.28521046]
["bitfinex","ETHUSD",1752997372267,7.00542332,3685.4,3684.7,3.28521046]
["bitfinex","ETHUSD",1752997372470,2.71342332,3685.4,3685.1,0.1352]
["bitfinex","ETHUSD",1752997372694,0.7058236,3685.5,3685.1,0.1352]
["bitfinex","ETHUSD",1752997373004,3.41916934,3685.5,3685.1,0.1352]
["bitfinex","ETHUSD",1752997373294,0.75,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997373469,4.7507,3685.4,3684.5,0.001]
["bitfinex","ETHUSD",1752997373470,0.75,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1752997373670,2.71390487,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1752997373990,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997374668,2.96771557,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997374874,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997375893,7.0449988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997376097,2.71363153,3685.1,3684.5,0.001]
["bitfinex","ETHUSD",1752997376260,2.71386555,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1752997376460,4.33,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1752997376794,2.71392539,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1752997377002,4.329,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997377198,7.07022541,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997377397,7.0429988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997379388,4.329,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997379705,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997379869,7.0479988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997380269,4.334,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997380516,0.43043693,3685.4,3684.5,0.001]
["bitfinex","ETHUSD",1752997380691,2.71340267,3685.5,3684.6,2.71394789]
["bitfinex","ETHUSD",1752997380890,1.02699204,3685.9,3684.7,0.475]
["bitfinex","ETHUSD",1752997381077,7.06113582,3685.8,3684.8,0.7505]
["bitfinex","ETHUSD",1752997381285,4.348,3685.8,3685.1,2.71356536]
["bitfinex","ETHUSD",1752997381489,0.51216,3685.7,3684.9,0.475]
["bitfinex","ETHUSD",1752997381899,3.22536853,3685.7,3684.9,3.18876706]
["bitfinex","ETHUSD",1752997382087,0.51216,3685.7,3684.9,0.475]
["bitfinex","ETHUSD",1752997382287,2.71346843,3685.4,3684.9,0.475]
["bitfinex","ETHUSD",1752997382692,2.71346843,3685.4,3684.8,0.7505]
["bitfinex","ETHUSD",1752997382693,7.05746843,3685.4,3684.8,0.7505]
["bitfinex","ETHUSD",1752997383016,2.71368477,3685.1,3684.6,0.475]
["bitfinex","ETHUSD",1752997383208,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752997383422,7.05693865,3684.7,3684.5,0.1362]
["bitfinex","ETHUSD",1752997383579,4.343,3684.7,3684.5,0.1362]
["bitfinex","ETHUSD",1752997384385,2.71370774,3685.0,3684.5,0.1362]
["bitfinex","ETHUSD",1752997384585,4.343,3684.9,3684.5,0.1362]
["bitfinex","ETHUSD",1752997384786,2.71385904,3684.8,3684.5,0.1362]
["bitfinex","ETHUSD",1752997385328,7.05561885,3685.2,3684.7,0.1352]
["bitfinex","ETHUSD",1752997385620,0.02722661,3685.1,3684.7,0.1352]
["bitfinex","ETHUSD",1752997385841,2.71380694,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1752997386121,3.54066714,3684.1,3683.0,0.001]
["bitfinex","ETHUSD",1752997386322,8.43666714,3684.1,3683.0,0.001]
["bitfinex","ETHUSD",1752997386633,4.09088819,3683.8,3683.0,0.001]
["bitfinex","ETHUSD",1752997386923,7.09088819,3683.8,3683.0,0.001]
["bitfinex","ETHUSD",1752997387125,3.54088819,3683.8,3683.0,0.001]
["bitfinex","ETHUSD",1752997387294,9.58598972,3683.8,3683.0,0.001]
["bitfinex","ETHUSD",1752997387621,13.10876311,3683.8,3683.0,0.001]
["bitfinex","ETHUSD",1752997387983,12.64086311,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1752997388295,13.10876311,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1752997388623,8.75576311,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1752997388795,13.11576311,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1752997389216,13.11576311,3683.8,3681.6,0.7544]
["bitfinex","ETHUSD",1752997389217,2.71595377,3682.0,3681.6,0.7544]
["bitfinex","ETHUSD",1752997389521,0.8263,3682.2,3681.0,0.7544]
["bitfinex","ETHUSD",1752997389820,4.369,3682.1,3681.5,0.475]
["bitfinex","ETHUSD",1752997390006,4.369,3682.1,3681.5,3.19126312]
["bitfinex","ETHUSD",1752997390207,4.369,3682.1,3681.5,0.475]
["bitfinex","ETHUSD",1752997390410,4.369,3682.1,3681.5,3.19128269]
["bitfinex","ETHUSD",1752997390586,4.369,3682.1,3681.6,3.03532518]
["bitfinex","ETHUSD",1752997391007,4.369,3682.1,3681.7,0.475]
["bitfinex","ETHUSD",1752997391419,4.369,3682.1,3681.6,0.31912827]
["bitfinex","ETHUSD",1752997391619,2.74321282,3682.0,3681.4,0.475]
["bitfinex","ETHUSD",1752997391822,4.369,3682.1,3681.4,3.19135]
["bitfinex","ETHUSD",1752997392026,7.08484421,3682.1,3681.4,0.475]
["bitfinex","ETHUSD",1752997392517,4.368,3682.0,3681.3,0.475]
["bitfinex","ETHUSD",1752997392718,4.368,3682.5,3681.5,0.7544]
["bitfinex","ETHUSD",1752997392923,4.39522661,3682.4,3681.5,0.7544]
["bitfinex","ETHUSD",1752997393123,4.8529,3682.3,3681.1,0.7544]
["bitfinex","ETHUSD",1752997393322,2.71621171,3681.6,3680.8,3.19178497]
["bitfinex","ETHUSD",1752997393626,2.71650555,3681.2,3680.7,0.7544]
["bitfinex","ETHUSD",1752997393827,0.27162117,3681.6,3680.5,2.71700414]
["bitfinex","ETHUSD",1752997394029,4.385,3681.5,3680.3,0.7544]
["bitfinex","ETHUSD",1752997394323,2.7163579,3681.4,3680.5,2.71702017]
["bitfinex","ETHUSD",1752997394499,0.7998,3682.3,3680.7,0.7716]
["bitfinex","ETHUSD",1752997394703,4.386,3682.2,3680.8,0.502168]
["bitfinex","ETHUSD",1752997394905,4.39,3682.1,3681.6,2.71618141]
["bitfinex","ETHUSD",1752997395102,0.7998,3683.0,3681.7,0.74661814]
["bitfinex","ETHUSD",1752997395430,2.781,3684.0,3682.7,0.7716]
["bitfinex","ETHUSD",1752997395767,2.71458819,3683.8,3682.9,2.71519106]
["bitfinex","ETHUSD",1752997396039,2.84986734,3683.7,3683.1,0.1352]
["bitfinex","ETHUSD",1752997396238,4.42722661,3683.6,3682.8,2.71526332]
["bitfinex","ETHUSD",1752997396449,4.5352,3683.5,3682.9,0.1352]
["bitfinex","ETHUSD",1752997396737,4.5352,3683.5,3682.8,2.71530568]
["bitfinex","ETHUSD",1752997396738,4.90303266,3683.5,3682.8,2.71530568]
["bitfinex","ETHUSD",1752997396918,4.90303266,3683.5,3682.9,0.475]
["bitfinex","ETHUSD",1752997396919,0.1352,3683.4,3682.9,0.475]
["bitfinex","ETHUSD",1752997397122,0.55,3684.0,3683.1,0.7716]
["bitfinex","ETHUSD",1752997397123,3.51424222,3684.0,3683.1,0.7716]
["bitfinex","ETHUSD",1752997397344,2.71460389,3683.8,3683.2,0.1352]
["bitfinex","ETHUSD",1752997397488,7.11358819,3683.8,3683.2,0.1352]
["bitfinex","ETHUSD",1752997398699,4.399,3683.7,3683.2,0.1352]
["bitfinex","ETHUSD",1752997400230,4.399,3683.7,3683.2,0.6102]
["bitfinex","ETHUSD",1752997400433,0.1352,3683.9,3683.2,0.54489029]
["bitfinex","ETHUSD",1752997400633,0.7944,3685.0,3683.6,2.71472449]
["bitfinex","ETHUSD",1752997400799,4.39,3684.9,3683.6,2.71472449]
["bitfinex","ETHUSD",1752997400995,0.7944,3685.0,3683.6,2.71472449]
["bitfinex","ETHUSD",1752997400996,4.391,3684.8,3684.5,2.71406197]
["bitfinex","ETHUSD",1752997401431,4.391,3684.8,3684.0,0.7941]
["bitfinex","ETHUSD",1752997401600,4.391,3684.8,3684.0,3.50847685]
["bitfinex","ETHUSD",1752997401803,4.391,3684.8,3684.0,2.71438321]
["bitfinex","ETHUSD",1752997401806,5.42423,3684.8,3684.0,2.71438321]
["bitfinex","ETHUSD",1752997402060,8.16532621,3684.8,3683.6,0.7941]
["bitfinex","ETHUSD",1752997402264,3.7470996,3684.8,3683.8,2.71452952]
["bitfinex","ETHUSD",1752997404144,4.387,3684.2,3683.6,0.7941]
["bitfinex","ETHUSD",1752997404309,4.387,3684.2,3683.7,0.02714661]
["bitfinex","ETHUSD",1752997404499,4.387,3684.2,3683.7,0.475]
["bitfinex","ETHUSD",1752997404695,0.02722661,3684.1,3683.6,0.7941]
["bitfinex","ETHUSD",1752997404896,2.71443987,3684.1,3683.6,0.7941]
["bitfinex","ETHUSD",1752997405125,7.10129878,3684.2,3683.6,1.2691]
["bitfinex","ETHUSD",1752997405326,2.71436714,3684.1,3683.7,0.475]
["bitfinex","ETHUSD",1752997406237,2.71445657,3684.0,3683.7,0.475]
["bitfinex","ETHUSD",1752997406452,7.10129676,3684.2,3683.7,0.475]
["bitfinex","ETHUSD",1752997406628,2.71442366,3684.1,3683.7,0.475]
["bitfinex","ETHUSD",1752997406847,4.387,3684.2,3683.7,0.475]
["bitfinex","ETHUSD",1752997407044,4.387,3684.2,3683.6,0.7941]
["bitfinex","ETHUSD",1752997407045,0.02722661,3684.1,3683.6,0.7941]
["bitfinex","ETHUSD",1752997407252,4.378,3684.0,3683.7,0.475]
["bitfinex","ETHUSD",1752997407430,4.378,3684.0,3683.8,0.475]
["bitfinex","ETHUSD",1752997407749,4.378,3684.0,3683.6,0.7941]
["bitfinex","ETHUSD",1752997407954,2.71458663,3683.9,3683.1,0.799]
["bitfinex","ETHUSD",1752997408149,7.09244631,3684.0,3683.1,0.799]
["bitfinex","ETHUSD",1752997408352,2.7145145,3683.9,3683.1,0.799]
["bitfinex","ETHUSD",1752997408540,2.71458383,3683.9,3683.1,0.799]
["bitfinex","ETHUSD",1752997408739,2.7148045,3683.6,3683.1,0.799]
["bitfinex","ETHUSD",1752997408937,7.11804292,3683.5,3683.1,0.799]
["bitfinex","ETHUSD",1752997409144,7.09081631,3683.5,3683.1,0.799]
["bitfinex","ETHUSD",1752997409342,0.02722661,3683.4,3683.1,0.799]
["bitfinex","ETHUSD",1752997409564,2.74211821,3683.4,3683.1,0.799]
["bitfinex","ETHUSD",1752997410150,2.74211821,3683.4,3682.7,0.8012]
["bitfinex","ETHUSD",1752997410356,2.71510985,3683.1,3682.7,0.8012]
["bitfinex","ETHUSD",1752997410576,4.373,3683.0,3682.8,0.1352]
["bitfinex","ETHUSD",1752997410753,2.71525156,3682.9,3682.3,0.8012]
["bitfinex","ETHUSD",1752997411064,4.373,3683.0,3682.3,0.8012]
["bitfinex","ETHUSD",1752997411065,4.373,3683.0,3682.5,0.1352]
["bitfinex","ETHUSD",1752997411269,4.373,3683.0,3682.6,0.4606]
["bitfinex","ETHUSD",1752997411465,4.373,3683.0,3682.5,2.85071987]
["bitfinex","ETHUSD",1752997411667,4.373,3683.0,3682.7,0.4606]
["bitfinex","ETHUSD",1752997411961,0.02722661,3682.9,3682.5,0.1352]
["bitfinex","ETHUSD",1752997412165,2.71547276,3682.6,3682.5,0.1352]
["bitfinex","ETHUSD",1752997412566,3.52107276,3682.6,3682.5,0.1352]
["bitfinex","ETHUSD",1752997412866,2.71568025,3682.4,3682.0,0.1352]
["bitfinex","ETHUSD",1752997413165,0.1352,3682.6,3682.0,0.1352]
["bitfinex","ETHUSD",1752997413366,4.369,3682.5,3682.3,0.1352]
["bitfinex","ETHUSD",1752997413664,4.369,3682.4,3682.3,0.5958]
["bitfinex","ETHUSD",1752997414270,2.85046675,3682.9,3682.3,0.5958]
["bitfinex","ETHUSD",1752997414429,7.08533966,3682.8,3682.3,0.5958]
["bitfinex","ETHUSD",1752997414628,4.37,3682.8,3682.4,0.4606]
["bitfinex","ETHUSD",1752997414862,2.71545075,3682.7,3682.5,0.1352]
["bitfinex","ETHUSD",1752997415068,7.08533988,3682.8,3682.5,0.1352]
["bitfinex","ETHUSD",1752997415429,0.02722661,3682.7,3682.5,0.1352]
["bitfinex","ETHUSD",1752997416073,0.02722661,3682.7,3682.3,0.7929]
["bitfinex","ETHUSD",1752997416074,2.71541395,3682.7,3682.3,0.7929]
["bitfinex","ETHUSD",1752997416267,4.364,3682.6,3682.3,0.9281]
["bitfinex","ETHUSD",1752997416467,2.7155465,3682.5,3682.3,0.1362]
["bitfinex","ETHUSD",1752997416670,2.71562024,3682.4,3682.3,0.1362]
["bitfinex","ETHUSD",1752997416835,2.71562024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997417231,0.1352,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997417438,4.364,3682.4,3682.3,0.1362]
["bitfinex","ETHUSD",1752997417736,4.364,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997418133,0.1352,3682.8,3682.3,0.001]
["bitfinex","ETHUSD",1752997418331,4.363,3682.5,3682.3,0.5968]
["bitfinex","ETHUSD",1752997418868,4.363,3682.5,3682.4,0.4606]
["bitfinex","ETHUSD",1752997419081,4.363,3682.5,3682.3,0.1362]
["bitfinex","ETHUSD",1752997419284,2.74284685,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997419487,4.363,3682.5,3682.3,0.001]
["bitfinex","ETHUSD",1752997419842,4.363,3682.5,3682.3,0.4616]
["bitfinex","ETHUSD",1752997420395,4.363,3682.5,3682.3,0.001]
["bitfinex","ETHUSD",1752997420680,0.02722661,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997421578,2.74284685,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997421760,0.02722661,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997422071,2.74284685,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997422372,4.18208224,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997422537,3.69775563,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997423242,7.07854713,3682.5,3682.3,0.001]
["bitfinex","ETHUSD",1752997424075,3.26562024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997424381,7.55194685,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997424562,7.52472024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997424753,9.44839186,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1752997424954,9.44839186,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1752997427379,8.99129186,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1752997427581,13.94093441,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1752997429350,13.80939186,3682.4,3682.3,1e-08]
["bitfinex","ETHUSD",1752997430167,3.26643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997430366,2.71672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997430689,10.10695349,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997430889,10.07972688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997431094,11.4050731,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997431394,2.7175286,3679.9,3679.7,0.9397]
["bitfinex","ETHUSD",1752997431689,4.362,3679.8,3679.7,0.9397]
["bitfinex","ETHUSD",1752997432188,4.362,3679.8,3679.7,1.4003]
["bitfinex","ETHUSD",1752997432390,4.362,3679.8,3679.7,0.8045]
["bitfinex","ETHUSD",1752997432602,4.362,3679.8,3679.7,1.2651]
["bitfinex","ETHUSD",1752997433266,2.71761284,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1752997433612,4.362,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1752997433808,4.362,3679.8,3679.7,0.4606]
["bitfinex","ETHUSD",1752997435174,0.1352,3680.4,3679.8,0.8045]
["bitfinex","ETHUSD",1752997435399,4.363,3680.3,3679.8,0.8045]
["bitfinex","ETHUSD",1752997435565,4.363,3680.3,3680.1,0.1352]
["bitfinex","ETHUSD",1752997435908,4.363,3680.3,3680.1,0.5958]
["bitfinex","ETHUSD",1752997436309,4.363,3680.3,3680.1,0.1352]
["bitfinex","ETHUSD",1752997436508,2.71724362,3680.2,3679.8,1.2651]
["bitfinex","ETHUSD",1752997436813,2.7173913,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1752997437012,2.7175032,3679.9,3679.7,0.1352]
["bitfinex","ETHUSD",1752997437314,4.357,3680.0,3679.7,0.1352]
["bitfinex","ETHUSD",1752997437516,2.71746514,3679.9,3679.0,0.8045]
["bitfinex","ETHUSD",1752997437659,2.71746514,3679.9,3678.3,0.8045]
["bitfinex","ETHUSD",1752997437660,0.55,3679.7,3678.3,0.8045]
["bitfinex","ETHUSD",1752997437994,4.4972,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1752997438195,7.0796867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1752997438496,7.2148867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1752997439061,4.4972,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1752997439260,2.71716253,3680.4,3679.5,1.2667]
["bitfinex","ETHUSD",1752997439469,4.384,3680.3,3679.6,0.86865622]
["bitfinex","ETHUSD",1752997439673,4.384,3680.2,3679.6,3.18781332]
["bitfinex","ETHUSD",1752997439904,2.71700955,3680.6,3679.6,3.18781332]
["bitfinex","ETHUSD",1752997440059,7.10103223,3680.5,3679.8,2.71753626]
["bitfinex","ETHUSD",1752997440261,4.383,3680.4,3679.8,2.71753626]
["bitfinex","ETHUSD",1752997440499,4.383,3680.4,3679.7,2.71759501]
["bitfinex","ETHUSD",1752997440799,4.383,3680.4,3679.8,3.18773899]
["bitfinex","ETHUSD",1752997440968,4.383,3680.4,3679.9,2.71746514]
["bitfinex","ETHUSD",1752997441169,2.71737697,3680.1,3679.5,0.7965]
["bitfinex","ETHUSD",1752997441364,4.381,3680.0,3679.5,3.51425025]
["bitfinex","ETHUSD",1752997441698,4.381,3680.0,3679.6,0.4702]
["bitfinex","ETHUSD",1752997441999,5.7165675,3681.2,3679.7,3.18777875]
["bitfinex","ETHUSD",1752997442000,4.382,3680.3,3679.7,3.18777875]
["bitfinex","ETHUSD",1752997442176,7.09902621,3680.5,3679.8,0.4702]
["bitfinex","ETHUSD",1752997442699,4.382,3680.5,3679.8,3.18771844]
["bitfinex","ETHUSD",1752997443113,0.02722661,3680.4,3679.8,0.4702]
["bitfinex","ETHUSD",1752997443301,0.02722661,3680.4,3679.5,0.7965]
["bitfinex","ETHUSD",1752997443597,2.71748086,3679.9,3679.5,0.7965]
["bitfinex","ETHUSD",1752997443798,4.38,3679.9,3679.5,0.7965]
["bitfinex","ETHUSD",1752997443999,4.38,3679.9,3679.6,0.4702]
["bitfinex","ETHUSD",1752997444166,4.38,3679.9,3679.7,0.4702]
["bitfinex","ETHUSD",1752997444386,4.38,3679.9,3679.5,3.51418816]
["bitfinex","ETHUSD",1752997444387,4.38,3679.9,3679.8,0.4702]
["bitfinex","ETHUSD",1752997444589,7.09817692,3680.3,3679.8,0.4702]
["bitfinex","ETHUSD",1752997445010,4.381,3680.3,3679.7,2.71759605]
["bitfinex","ETHUSD",1752997445227,4.381,3680.3,3679.9,0.4702]
["bitfinex","ETHUSD",1752997445595,4.381,3680.3,3679.5,3.51426041]
["bitfinex","ETHUSD",1752997445596,2.71726513,3680.2,3679.5,0.001]
["bitfinex","ETHUSD",1752997445796,2.7173177,3680.1,3679.5,0.001]
["bitfinex","ETHUSD",1752997446198,2.7173177,3680.1,3679.5,0.4712]
["bitfinex","ETHUSD",1752997447129,2.71740412,3680.0,3679.5,0.4712]
["bitfinex","ETHUSD",1752997447329,0.02722661,3679.9,3679.5,0.001]
["bitfinex","ETHUSD",1752997448099,2.71760453,3679.8,3679.5,0.001]
["bitfinex","ETHUSD",1752997448300,2.74486223,3679.7,3679.5,0.001]
["bitfinex","ETHUSD",1752997448598,0.02722661,3679.7,3679.5,0.001]
["bitfinex","ETHUSD",1752997449396,0.1352,3679.7,3679.5,0.001]
["bitfinex","ETHUSD",1752997449594,2.7175437,3679.8,3679.5,0.001]
["bitfinex","ETHUSD",1752997449832,2.71758834,3679.8,3679.5,0.001]
["bitfinex","ETHUSD",1752997450020,2.71755811,3679.8,3679.5,0.001]
["bitfinex","ETHUSD",1752997450435,7.09348312,3679.9,3679.5,0.001]
["bitfinex","ETHUSD",1752997450661,4.376,3679.9,3679.5,0.001]
["bitfinex","ETHUSD",1752997450837,7.09352731,3679.9,3679.5,0.4712]
["bitfinex","ETHUSD",1752997451630,4.372,3680.3,3679.8,0.9638]
["bitfinex","ETHUSD",1752997451830,2.71732504,3680.1,3679.8,0.9638]
["bitfinex","ETHUSD",1752997452039,4.372,3680.3,3679.8,0.9638]
["bitfinex","ETHUSD",1752997452040,2.71724362,3680.2,3679.8,0.9638]
["bitfinex","ETHUSD",1752997454547,0.7813,3680.8,3679.8,0.9638]
["bitfinex","ETHUSD",1752997454548,0.7845,3681.6,3680.0,0.7718]
["bitfinex","ETHUSD",1752997454704,0.7845,3682.1,3680.2,0.7718]
["bitfinex","ETHUSD",1752997454910,7.8094838,3682.0,3680.9,2.71671287]
["bitfinex","ETHUSD",1752997455109,0.7845,3682.1,3681.0,0.7718]
["bitfinex","ETHUSD",1752997455110,4.62713524,3681.9,3681.0,0.7718]
["bitfinex","ETHUSD",1752997455309,4.62713524,3681.9,3681.0,1.242]
["bitfinex","ETHUSD",1752997455310,0.02722661,3681.8,3681.0,1.242]
["bitfinex","ETHUSD",1752997455667,0.84269749,3681.8,3681.0,1.242]
["bitfinex","ETHUSD",1752997455945,4.383,3681.7,3681.3,2.7164177]
["bitfinex","ETHUSD",1752997456532,4.383,3681.7,3681.4,2.71634124]
["bitfinex","ETHUSD",1752997457058,4.379,3681.6,3681.4,2.71634124]
["bitfinex","ETHUSD",1752997459351,4.379,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1752997459949,4.372,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1752997460114,0.77158776,3682.4,3682.2,2.71576715]
["bitfinex","ETHUSD",1752997460318,4.372,3682.3,3682.1,2.71578778]
["bitfinex","ETHUSD",1752997461018,4.372,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1752997462146,0.002,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1752997462347,0.002,3682.4,3682.2,2.71575664]
["bitfinex","ETHUSD",1752997462955,0.4391,3682.4,3681.7,0.8167]
["bitfinex","ETHUSD",1752997463131,2.71589025,3682.1,3681.4,0.8167]
["bitfinex","ETHUSD",1752997463322,2.71589025,3682.1,3681.7,2.71612208]
["bitfinex","ETHUSD",1752997463323,4.39622661,3682.1,3681.7,2.71612208]
["bitfinex","ETHUSD",1752997463517,4.369,3682.1,3681.8,0.4702]
["bitfinex","ETHUSD",1752997463852,4.369,3682.1,3681.7,2.71613514]
["bitfinex","ETHUSD",1752997463853,4.39622661,3682.1,3681.7,2.71613514]
["bitfinex","ETHUSD",1752997464044,4.39622661,3682.1,3681.6,2.7162009]
["bitfinex","ETHUSD",1752997464242,4.369,3682.1,3681.7,2.7161285]
["bitfinex","ETHUSD",1752997464558,4.369,3682.1,3681.9,0.1352]
["bitfinex","ETHUSD",1752997466354,4.369,3682.1,3682.0,3.18611526]
["bitfinex","ETHUSD",1752997466754,0.002,3682.4,3682.1,0.8031]
["bitfinex","ETHUSD",1752997466929,0.002,3682.4,3682.3,2.85089399]
["bitfinex","ETHUSD",1752997467332,0.002,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1752997467857,0.002,3682.4,3682.1,0.1352]
["bitfinex","ETHUSD",1752997468062,0.002,3682.4,3682.2,3.1478053]
["bitfinex","ETHUSD",1752997468557,0.002,3682.4,3681.8,0.8031]
["bitfinex","ETHUSD",1752997468558,0.002,3682.4,3682.3,3.14779399]
["bitfinex","ETHUSD",1752997468739,0.002,3682.4,3682.3,3.28299399]
["bitfinex","ETHUSD",1752997468938,0.002,3682.4,3682.3,0.5673]
["bitfinex","ETHUSD",1752997469160,0.002,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1752997469660,0.002,3682.4,3682.3,3.28299399]
["bitfinex","ETHUSD",1752997470041,0.002,3682.4,3682.3,3.88287742]
["bitfinex","ETHUSD",1752997470238,0.002,3682.4,3682.3,4.68597742]
["bitfinex","ETHUSD",1752997475883,0.002,3682.4,3682.3,7.68597742]
["bitfinex","ETHUSD",1752997478283,0.002,3682.4,3682.3,16.68597742]
["bitfinex","ETHUSD",1752997479586,0.002,3682.4,3682.3,12.34597742]
["bitfinex","ETHUSD",1752997479885,0.002,3682.4,3682.3,16.68497742]
["bitfinex","ETHUSD",1752997481699,0.002,3682.4,3682.3,12.34597742]
["bitfinex","ETHUSD",1752997481899,0.002,3682.4,3682.3,0.73508343]
["bitfinex","ETHUSD",1752997482125,0.002,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1752997485281,2.71762024,3682.4,3681.9,4.329]
["bitfinex","ETHUSD",1752997485501,0.002,3682.4,3682.0,0.1352]
["bitfinex","ETHUSD",1752997485782,2.71763321,3682.4,3682.0,0.1352]
["bitfinex","ETHUSD",1752997486280,2.7158415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1752997486712,2.71578915,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752997487685,2.74301576,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752997488226,2.74300573,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752997488436,2.71577912,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752997488632,2.7158415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1752997489124,2.71578833,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752997489326,0.02722661,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1752997490038,2.74306811,3682.1,3681.5,4.32]
["bitfinex","ETHUSD",1752997490338,2.74306811,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1752997490835,2.71595842,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1752997491037,0.1372,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1752997491228,0.1372,3682.4,3681.9,0.4321]
["bitfinex","ETHUSD",1752997491950,0.002,3682.4,3682.1,2.71579438]
["bitfinex","ETHUSD",1752997492100,0.002,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752997494455,0.002,3682.4,3682.3,0.4321]
["bitfinex","ETHUSD",1752997495634,0.002,3682.4,3682.3,3.14779399]
["bitfinex","ETHUSD",1752997495807,0.002,3682.4,3682.3,0.4321]
["bitfinex","ETHUSD",1752997496450,0.002,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752997497107,0.002,3682.4,3682.3,3.14779399]
["bitfinex","ETHUSD",1752997497310,1e-08,3682.4,3682.3,6.97729399]
["bitfinex","ETHUSD",1752997497508,1e-08,3682.4,3682.3,1.2616]
["bitfinex","ETHUSD",1752997497732,1e-08,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752997497942,1e-08,3682.4,3682.3,3.15309399]
["bitfinex","ETHUSD",1752997498218,1e-08,3682.4,3682.3,8.31380344]
["bitfinex","ETHUSD",1752997498747,1e-08,3682.4,3682.3,12.62180344]
["bitfinex","ETHUSD",1752997500243,1e-08,3682.4,3682.3,2.16070945]
["bitfinex","ETHUSD",1752997500422,1e-08,3682.4,3682.3,0.8295]
["bitfinex","ETHUSD",1752997500621,1e-08,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752997500848,1e-08,3682.4,3682.2,4.4402]
["bitfinex","ETHUSD",1752997501054,1e-08,3682.4,3682.2,4.8776]
["bitfinex","ETHUSD",1752997501270,1e-08,3682.4,3682.2,0.5726]
["bitfinex","ETHUSD",1752997501639,1e-08,3682.4,3682.2,3.28836589]
["bitfinex","ETHUSD",1752997502187,1e-08,3682.4,3682.2,0.5726]
["bitfinex","ETHUSD",1752997502384,1e-08,3682.4,3682.3,3.15309399]
["bitfinex","ETHUSD",1752997502583,1e-08,3682.4,3682.3,0.4374]
["bitfinex","ETHUSD",1752997504180,1e-08,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752997504557,0.42800001,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1752997504747,0.81852661,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1752997504946,3.93043642,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1752997505148,0.1352,3682.2,3681.5,2.71623082]
["bitfinex","ETHUSD",1752997505352,2.85097428,3682.2,3681.5,7.01723082]
["bitfinex","ETHUSD",1752997505585,2.85097428,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1752997505945,0.5632,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1752997506147,3.27898262,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1752997506486,2.71584281,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1752997507290,3.27898423,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1752997507462,2.71585059,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1752997507982,2.71585059,3682.1,3681.4,0.1352]
["bitfinex","ETHUSD",1752997507983,1.10659838,3682.1,3681.4,0.1352]
["bitfinex","ETHUSD",1752997508312,2.71591713,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1752997508459,1.10659838,3682.1,3681.4,0.1352]
["bitfinex","ETHUSD",1752997508660,2.71626835,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1752997508868,0.428,3681.9,3681.4,0.1352]
["bitfinex","ETHUSD",1752997509396,2.71618049,3681.7,3681.4,0.1352]
["bitfinex","ETHUSD",1752997509881,0.02722661,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1752997510851,0.1352,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1752997511788,2.71608298,3681.8,3681.4,0.1352]
["bitfinex","ETHUSD",1752997511961,2.71615034,3681.7,3681.4,0.1352]
["bitfinex","ETHUSD",1752997512976,0.7913,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1752997513191,0.7913,3681.6,3681.3,0.001]
["bitfinex","ETHUSD",1752997513192,2.71628412,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1752997513385,2.7163579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997514754,3.1443579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997514957,7.4343579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997515187,8.83762412,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997515552,9.66052412,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997515897,10.21052412,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997516102,13.21052412,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1752997517103,13.21052412,3681.4,3680.8,0.001]
["bitfinex","ETHUSD",1752997517104,4.08962688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997517267,12.18026526,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997517474,12.58103865,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997518074,15.58103865,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997519215,12.4902531,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997521304,12.4852531,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997521716,1.50352622,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997521913,4.286,3680.9,3680.8,0.4384]
["bitfinex","ETHUSD",1752997522228,0.1352,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1752997522383,2.71672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997522577,3.57365349,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997522776,1.11424328,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997522978,2.7165938,3681.1,3680.8,0.4384]
["bitfinex","ETHUSD",1752997522979,4.292,3681.1,3680.8,0.4384]
["bitfinex","ETHUSD",1752997523193,0.02722661,3681.0,3680.9,0.4374]
["bitfinex","ETHUSD",1752997524010,0.02722661,3681.0,3680.8,0.001]
["bitfinex","ETHUSD",1752997524217,2.71672688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997524419,7.00859548,3681.1,3680.8,0.001]
["bitfinex","ETHUSD",1752997524615,4.292,3681.1,3680.8,0.4384]
["bitfinex","ETHUSD",1752997524819,4.292,3681.1,3680.8,0.001]
["bitfinex","ETHUSD",1752997525120,4.292,3681.1,3680.9,0.4374]
["bitfinex","ETHUSD",1752997525420,4.292,3681.1,3680.9,0.8318]
["bitfinex","ETHUSD",1752997525619,4.289,3681.3,3681.0,0.4374]
["bitfinex","ETHUSD",1752997525789,4.289,3681.3,3680.9,0.8318]
["bitfinex","ETHUSD",1752997526014,4.289,3681.3,3681.1,0.4374]
["bitfinex","ETHUSD",1752997526435,4.289,3681.3,3680.9,3.54852455]
["bitfinex","ETHUSD",1752997526633,2.71659289,3681.1,3680.8,0.001]
["bitfinex","ETHUSD",1752997526947,0.4289,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1752997527312,0.4289,3681.2,3680.8,0.4384]
["bitfinex","ETHUSD",1752997527514,7.00548372,3681.3,3680.8,0.4384]
["bitfinex","ETHUSD",1752997528311,2.71658313,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1752997528712,4.289,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1752997529845,7.00545052,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1752997530254,7.00545052,3681.3,3680.9,0.4578]
["bitfinex","ETHUSD",1752997530749,2.71650963,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1752997530956,4.289,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1752997531162,4.289,3681.3,3680.9,0.4578]
["bitfinex","ETHUSD",1752997531549,7.00543644,3681.3,3680.9,0.4578]
["bitfinex","ETHUSD",1752997532140,7.00543644,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1752997533065,2.71651671,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1752997533357,5.31895403,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1752997533661,7.00544018,3681.3,3680.9,0.001]
["bitfinex","ETHUSD",1752997534830,2.71651167,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1752997535053,4.278,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1752997535257,6.99459059,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1752997535728,3.52275308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997535961,3.76838745,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997536932,2.71657518,3681.2,3680.9,0.4578]
["bitfinex","ETHUSD",1752997537176,4.275,3681.1,3680.9,0.4578]
["bitfinex","ETHUSD",1752997537348,2.8516325,3681.3,3680.9,0.4578]
["bitfinex","ETHUSD",1752997537547,4.275,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1752997537778,4.275,3681.2,3681.0,0.4568]
["bitfinex","ETHUSD",1752997539099,6.99151669,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1752997539605,2.716603,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1752997539807,4.275,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997541599,4.275,3681.0,3680.9,0.4578]
["bitfinex","ETHUSD",1752997541774,2.71618696,3681.7,3681.0,2.71662763]
["bitfinex","ETHUSD",1752997542116,4.269,3681.6,3681.1,3.17336638]
["bitfinex","ETHUSD",1752997542280,4.269,3681.6,3681.2,0.592]
["bitfinex","ETHUSD",1752997542480,3.09158656,3681.4,3680.9,0.001]
["bitfinex","ETHUSD",1752997542696,0.1352,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1752997542987,4.27,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1752997543303,4.27,3681.1,3680.9,0.4578]
["bitfinex","ETHUSD",1752997543600,4.27,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1752997543967,2.71665308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997544388,3.7277176,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997544717,3.70049099,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997545295,3.7277176,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997546890,3.70049099,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997548327,7.26190416,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997548533,11.54967755,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1752997552405,3.67412688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997552614,10.55548508,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997552931,10.52825847,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997554195,10.78242244,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997555141,10.52825847,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997555449,10.78235912,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1752997556096,11.27988615,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1752997556496,11.53393829,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1752997557159,7.01288615,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1752997557435,11.27588615,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1752997560224,11.52980236,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1752997560855,11.52680236,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1752997562847,4.04184832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1752997563008,20.93866149,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1752997563339,21.37253488,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1752997564326,17.11553488,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1752997564607,21.37253488,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1752997564834,21.37253488,3680.6,3680.0,1e-08]
["bitfinex","ETHUSD",1752997564835,4.06121746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997565037,11.43903063,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997565230,11.41180402,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997565743,11.87290402,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997566119,14.87290402,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997566443,16.63191719,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997566946,16.63091719,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997568623,16.88442133,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997568807,16.17181719,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997569128,16.63291719,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997569300,16.88644569,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1752997570948,4.03513442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997571154,6.26783442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997571331,10.52583442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997572274,13.61742098,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997572469,14.07852098,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997572623,14.52691718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997574236,15.32741718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997575140,15.5807187,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997575540,15.32741718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997575828,15.04771718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997576056,15.43687858,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997577494,10.99743359,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997577704,15.12049287,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997577860,10.60831718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997578055,9.80781718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997578292,11.06681718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997578499,14.06681718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997578712,11.06681718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997579410,14.06681718,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752997580596,6.71623062,3679.4,3679.3,0.46970001]
["bitfinex","ETHUSD",1752997580901,10.52683442,3679.4,3679.3,0.46970001]
["bitfinex","ETHUSD",1752997581470,2.71773776,3679.6,3679.4,0.8242]
["bitfinex","ETHUSD",1752997581794,0.1352,3679.5,3679.4,0.8242]
["bitfinex","ETHUSD",1752997581973,4.259,3679.5,3679.4,0.8242]
["bitfinex","ETHUSD",1752997582403,4.259,3679.5,3679.4,1.2939]
["bitfinex","ETHUSD",1752997583364,0.1352,3679.8,3679.4,1.2939]
["bitfinex","ETHUSD",1752997583678,4.259,3679.7,3679.5,0.4697]
["bitfinex","ETHUSD",1752997584809,0.1352,3679.8,3679.5,0.4697]
["bitfinex","ETHUSD",1752997585010,4.259,3679.7,3679.5,0.4697]
["bitfinex","ETHUSD",1752997585772,0.1352,3679.8,3679.5,0.4697]
["bitfinex","ETHUSD",1752997585973,4.259,3679.7,3679.5,0.4697]
["bitfinex","ETHUSD",1752997586190,4.259,3679.6,3679.5,0.4697]
["bitfinex","ETHUSD",1752997586387,0.002,3680.2,3679.7,2.71761284]
["bitfinex","ETHUSD",1752997586604,0.002,3680.2,3679.6,0.7757]
["bitfinex","ETHUSD",1752997586605,0.002,3680.9,3680.8,3.49250069]
["bitfinex","ETHUSD",1752997586925,4.259,3681.3,3681.0,0.7757]
["bitfinex","ETHUSD",1752997587235,4.259,3681.3,3681.2,0.7757]
["bitfinex","ETHUSD",1752997587387,0.002,3681.4,3681.3,3.49213169]
["bitfinex","ETHUSD",1752997587590,0.002,3682.1,3682.0,3.49161526]
["bitfinex","ETHUSD",1752997587790,4.266,3682.1,3682.0,3.49161526]
["bitfinex","ETHUSD",1752997588024,0.002,3682.1,3682.0,3.94921526]
["bitfinex","ETHUSD",1752997588230,4.266,3682.1,3682.0,3.94921526]
["bitfinex","ETHUSD",1752997588589,0.002,3682.1,3682.0,3.94921526]
["bitfinex","ETHUSD",1752997591312,0.002,3682.1,3682.0,1.2333]
["bitfinex","ETHUSD",1752997592456,0.002,3682.8,3682.3,3.51759399]
["bitfinex","ETHUSD",1752997592752,1.002,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1752997592953,1.002,3684.3,3684.0,2.71436809]
["bitfinex","ETHUSD",1752997593270,1.002,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1752997593570,1.002,3684.3,3684.2,3.17189346]
["bitfinex","ETHUSD",1752997593865,5.99222781,3685.4,3684.4,2.71414612]
["bitfinex","ETHUSD",1752997594066,4.263,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1752997594370,4.263,3684.5,3684.4,3.76035008]
["bitfinex","ETHUSD",1752997594371,0.004,3684.5,3684.4,3.76035008]
["bitfinex","ETHUSD",1752997594574,0.004,3684.5,3684.4,4.51695008]
["bitfinex","ETHUSD",1752997594719,0.004,3684.5,3684.4,3.92834612]
["bitfinex","ETHUSD",1752997595025,0.004,3684.5,3684.4,3.95548758]
["bitfinex","ETHUSD",1752997595224,0.004,3684.5,3684.4,6.95548758]
["bitfinex","ETHUSD",1752997595425,0.004,3684.5,3684.4,6.92834612]
["bitfinex","ETHUSD",1752997596535,0.004,3684.5,3684.4,7.06354612]
["bitfinex","ETHUSD",1752997596710,0.004,3684.5,3684.4,4.06354612]
["bitfinex","ETHUSD",1752997597115,0.004,3684.5,3684.4,4.09068758]
["bitfinex","ETHUSD",1752997597347,0.004,3684.5,3684.4,5.07118316]
["bitfinex","ETHUSD",1752997597560,6.521,3685.5,3684.4,5.07118316]
["bitfinex","ETHUSD",1752997597561,0.004,3686.0,3685.6,2.71326242]
["bitfinex","ETHUSD",1752997597714,0.004,3686.0,3685.6,0.7566]
["bitfinex","ETHUSD",1752997597921,0.004,3686.0,3685.6,3.92746242]
["bitfinex","ETHUSD",1752997598148,4.274,3686.0,3685.6,3.92746242]
["bitfinex","ETHUSD",1752997598355,0.004,3686.0,3685.6,3.92746242]
["bitfinex","ETHUSD",1752997598553,0.004,3686.0,3685.6,1.2142]
["bitfinex","ETHUSD",1752997599315,0.004,3686.0,3685.6,3.92746242]
["bitfinex","ETHUSD",1752997599518,0.004,3686.0,3685.6,7.61867427]
["bitfinex","ETHUSD",1752997599874,0.004,3686.0,3685.6,7.59154165]
["bitfinex","ETHUSD",1752997600154,0.004,3686.0,3685.6,8.14154165]
["bitfinex","ETHUSD",1752997600356,0.004,3686.0,3685.6,6.92746242]
["bitfinex","ETHUSD",1752997600536,0.004,3686.0,3685.6,1.2142]
["bitfinex","ETHUSD",1752997601531,0.55,3685.8,3685.1,0.8243]
["bitfinex","ETHUSD",1752997601735,0.55,3685.5,3684.1,0.4576]
["bitfinex","ETHUSD",1752997601950,2.71400563,3684.6,3684.1,0.4576]
["bitfinex","ETHUSD",1752997602155,4.282,3684.6,3684.2,0.4576]
["bitfinex","ETHUSD",1752997602360,4.282,3684.6,3683.5,0.8243]
["bitfinex","ETHUSD",1752997602361,2.71441155,3684.1,3683.5,0.8243]
["bitfinex","ETHUSD",1752997602534,7.34778577,3685.3,3683.5,0.8243]
["bitfinex","ETHUSD",1752997602535,4.281,3684.2,3683.7,2.71465649]
["bitfinex","ETHUSD",1752997602724,4.281,3684.2,3683.5,0.8243]
["bitfinex","ETHUSD",1752997602725,4.281,3684.2,3683.8,0.4576]
["bitfinex","ETHUSD",1752997602924,4.281,3684.2,3683.9,0.4576]
["bitfinex","ETHUSD",1752997603163,0.7907,3685.5,3684.1,0.8243]
["bitfinex","ETHUSD",1752997603473,2.71725771,3685.7,3685.2,2.7135002]
["bitfinex","ETHUSD",1752997603474,0.004,3685.7,3685.2,2.7135002]
["bitfinex","ETHUSD",1752997603767,0.004,3685.7,3685.4,2.71338064]
["bitfinex","ETHUSD",1752997603926,0.004,3685.7,3685.5,2.71331126]
["bitfinex","ETHUSD",1752997604120,0.004,3685.7,3685.3,1.30903483]
["bitfinex","ETHUSD",1752997604121,0.004,3685.7,3685.6,2.74039504]
["bitfinex","ETHUSD",1752997604554,0.004,3685.7,3685.6,5.74039504]
["bitfinex","ETHUSD",1752997604739,0.004,3685.7,3685.6,6.19799504]
["bitfinex","ETHUSD",1752997604920,0.004,3685.7,3685.6,7.14443289]
["bitfinex","ETHUSD",1752997605656,0.004,3685.7,3685.6,7.91533289]
["bitfinex","ETHUSD",1752997607622,0.004,3685.7,3685.6,8.05053289]
["bitfinex","ETHUSD",1752997608226,0.004,3686.0,3685.9,3.48394159]
["bitfinex","ETHUSD",1752997608227,1e-08,3686.0,3685.9,3.48394159]
["bitfinex","ETHUSD",1752997608465,0.004,3686.7,3686.6,6.48342644]
["bitfinex","ETHUSD",1752997608647,0.08427622,3687.4,3687.3,3.48291149]
["bitfinex","ETHUSD",1752997609045,0.08427622,3687.4,3687.3,4.07571149]
["bitfinex","ETHUSD",1752997609221,0.08427622,3687.4,3687.3,1.2285]
["bitfinex","ETHUSD",1752997609438,0.08427622,3687.4,3687.3,0.7709]
["bitfinex","ETHUSD",1752997609668,0.08427622,3687.4,3687.3,3.94051149]
["bitfinex","ETHUSD",1752997609866,0.08427622,3687.4,3687.3,4.60577085]
["bitfinex","ETHUSD",1752997610472,0.08427622,3687.4,3687.3,3.94051149]
["bitfinex","ETHUSD",1752997610631,0.08427622,3687.4,3687.3,1.2285]
["bitfinex","ETHUSD",1752997610829,0.08427622,3687.4,3687.3,3.94051149]
["bitfinex","ETHUSD",1752997611328,0.08427622,3687.4,3687.3,6.9676316]
["bitfinex","ETHUSD",1752997611524,0.08427622,3687.4,3687.3,6.94051149]
["bitfinex","ETHUSD",1752997611739,0.08427622,3687.4,3687.3,8.33687737]
["bitfinex","ETHUSD",1752997612283,0.08427622,3687.4,3687.3,4.2285]
["bitfinex","ETHUSD",1752997612590,0.08427622,3687.4,3687.3,6.9676316]
["bitfinex","ETHUSD",1752997612745,0.08427622,3687.4,3687.3,1.2285]
["bitfinex","ETHUSD",1752997613073,0.08427622,3687.4,3686.8,0.4576]
["bitfinex","ETHUSD",1752997613229,2.71208982,3687.2,3686.8,0.4576]
["bitfinex","ETHUSD",1752997613439,0.08427622,3687.4,3686.9,0.88045]
["bitfinex","ETHUSD",1752997613749,0.08427622,3687.4,3687.3,0.7709]
["bitfinex","ETHUSD",1752997613942,0.08427622,3687.4,3687.3,3.48291149]
["bitfinex","ETHUSD",1752997614145,0.08427622,3687.4,3687.3,3.9676316]
["bitfinex","ETHUSD",1752997614879,0.08427622,3687.4,3687.3,6.94051149]
["bitfinex","ETHUSD",1752997615087,0.08427622,3687.4,3687.3,11.27251149]
["bitfinex","ETHUSD",1752997615377,0.08427622,3687.4,3687.3,1.2285]
["bitfinex","ETHUSD",1752997615579,0.08427622,3687.4,3686.9,1.2285]
["bitfinex","ETHUSD",1752997615780,0.08427622,3687.4,3686.9,5.1049]
["bitfinex","ETHUSD",1752997615935,0.08427622,3687.4,3686.9,0.7709]
["bitfinex","ETHUSD",1752997616245,2.79626552,3687.4,3686.9,0.7709]
["bitfinex","ETHUSD",1752997616440,2.79626552,3687.4,3686.4,0.4576]
["bitfinex","ETHUSD",1752997616441,0.27591973,3687.3,3686.4,0.4576]
["bitfinex","ETHUSD",1752997616645,2.96077817,3687.2,3686.4,0.4576]
["bitfinex","ETHUSD",1752997616850,2.7121586,3687.1,3686.4,0.4576]
["bitfinex","ETHUSD",1752997617031,2.71213747,3687.2,3686.4,3.17022072]
["bitfinex","ETHUSD",1752997617565,2.71228885,3687.0,3686.4,0.4576]
["bitfinex","ETHUSD",1752997617882,2.71201454,3687.3,3686.4,1.23666]
["bitfinex","ETHUSD",1752997618032,0.08427622,3687.4,3686.5,3.15325506]
["bitfinex","ETHUSD",1752997618233,2.96231158,3687.3,3686.5,3.15325506]
["bitfinex","ETHUSD",1752997618432,0.08627622,3687.4,3686.5,0.96450572]
["bitfinex","ETHUSD",1752997618433,2.7122945,3687.0,3686.5,0.96450572]
["bitfinex","ETHUSD",1752997618630,2.79828109,3687.4,3686.4,0.77906]
["bitfinex","ETHUSD",1752997618833,2.71216939,3687.1,3686.4,3.49171578]
["bitfinex","ETHUSD",1752997619028,2.71201149,3687.3,3686.5,2.71256445]
["bitfinex","ETHUSD",1752997619270,0.08627622,3687.4,3686.5,2.71256445]
["bitfinex","ETHUSD",1752997619271,0.25044544,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1752997619476,0.25044544,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1752997619649,2.79823296,3687.4,3686.9,2.99706459]
["bitfinex","ETHUSD",1752997619650,0.25044544,3687.0,3686.9,2.99706459]
["bitfinex","ETHUSD",1752997619845,0.08627622,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1752997620073,0.25058334,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1752997620246,0.25058334,3687.2,3686.8,2.71233308]
["bitfinex","ETHUSD",1752997620452,0.25058334,3687.1,3686.5,1.2131]
["bitfinex","ETHUSD",1752997620775,0.08627622,3687.4,3687.1,0.1352]
["bitfinex","ETHUSD",1752997620936,0.25074105,3687.3,3687.1,0.5759]
["bitfinex","ETHUSD",1752997621138,0.25074105,3687.2,3687.1,0.5759]
["bitfinex","ETHUSD",1752997621739,0.25074105,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1752997622970,0.25074105,3687.2,3687.1,0.5759]
["bitfinex","ETHUSD",1752997623679,0.25074105,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1752997624244,2.71221944,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1752997624551,0.25074105,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1752997626388,2.96297321,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1752997626683,0.25074105,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1752997627049,2.96297321,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1752997628078,0.25074105,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1752997628381,2.71237929,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1752997628585,2.96312034,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1752997629980,2.71237929,3686.8,3686.7,0.1352]
["bitfinex","ETHUSD",1752997630497,2.71262301,3686.5,3686.1,0.7693]
["bitfinex","ETHUSD",1752997630660,2.71262301,3686.5,3686.0,0.4407]
["bitfinex","ETHUSD",1752997630860,2.71262301,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1752997631784,2.71288011,3686.2,3685.7,0.7595]
["bitfinex","ETHUSD",1752997631984,2.71288011,3686.2,3685.8,0.1352]
["bitfinex","ETHUSD",1752997631985,0.02722661,3686.1,3685.8,0.1352]
["bitfinex","ETHUSD",1752997632174,4.321,3686.7,3685.9,0.4407]
["bitfinex","ETHUSD",1752997632381,7.03345287,3686.7,3686.0,0.1352]
["bitfinex","ETHUSD",1752997632590,7.03345287,3686.7,3686.4,0.1352]
["bitfinex","ETHUSD",1752997632591,2.71265214,3686.5,3686.4,0.1352]
["bitfinex","ETHUSD",1752997632902,2.71265214,3686.5,3685.7,3.91338246]
["bitfinex","ETHUSD",1752997632903,2.71268387,3686.4,3686.0,0.1352]
["bitfinex","ETHUSD",1752997633054,2.71275218,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1752997633703,2.84773317,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1752997633862,0.1352,3686.6,3686.0,0.1352]
["bitfinex","ETHUSD",1752997634202,0.63627622,3687.4,3686.2,1.3623]
["bitfinex","ETHUSD",1752997634203,0.08627622,3687.4,3686.2,1.3623]
["bitfinex","ETHUSD",1752997634506,0.08627622,3687.4,3686.4,0.8123]
["bitfinex","ETHUSD",1752997634708,2.71229266,3687.0,3686.3,0.4407]
["bitfinex","ETHUSD",1752997634997,2.71223221,3687.0,3686.3,2.71273972]
["bitfinex","ETHUSD",1752997635498,2.71246796,3686.7,3686.0,2.71296765]
["bitfinex","ETHUSD",1752997635797,0.7735,3686.5,3685.7,0.8123]
["bitfinex","ETHUSD",1752997635983,0.7735,3686.5,3685.7,3.52546307]
["bitfinex","ETHUSD",1752997636161,0.7735,3686.5,3685.9,2.71299156]
["bitfinex","ETHUSD",1752997637103,1.02690253,3686.5,3685.5,0.4407]
["bitfinex","ETHUSD",1752997637287,0.50684186,3686.4,3685.5,0.4407]
["bitfinex","ETHUSD",1752997637597,0.50684186,3686.3,3685.5,0.4407]
["bitfinex","ETHUSD",1752997637899,0.50684186,3686.2,3685.5,0.4407]
["bitfinex","ETHUSD",1752997638097,0.25342093,3686.1,3685.5,3.15398195]
["bitfinex","ETHUSD",1752997638410,0.47537685,3686.4,3684.9,3.0]
["bitfinex","ETHUSD",1752997638411,0.25342093,3686.0,3685.2,0.4407]
["bitfinex","ETHUSD",1752997638567,0.25342093,3685.9,3685.4,2.71334778]
["bitfinex","ETHUSD",1752997638766,0.25342093,3685.8,3685.4,2.71334778]
["bitfinex","ETHUSD",1752997638968,0.25342093,3685.7,3685.2,0.866]
["bitfinex","ETHUSD",1752997639188,0.25342093,3685.6,3685.2,3.5795401]
["bitfinex","ETHUSD",1752997639425,0.25342093,3685.5,3685.2,0.4407]
["bitfinex","ETHUSD",1752997639696,0.25342093,3685.4,3684.8,4.7887]
["bitfinex","ETHUSD",1752997639900,0.25342093,3685.3,3684.2,3.52658391]
["bitfinex","ETHUSD",1752997640111,0.25342093,3685.2,3684.7,2.713911]
["bitfinex","ETHUSD",1752997640318,0.25342093,3685.1,3684.7,3.30087891]
["bitfinex","ETHUSD",1752997640526,0.25342093,3685.0,3684.7,3.74157891]
["bitfinex","ETHUSD",1752997640687,0.25342093,3684.9,3684.8,3.15455149]
["bitfinex","ETHUSD",1752997641271,0.25342093,3685.5,3684.8,2.71382842]
["bitfinex","ETHUSD",1752997641481,0.25342093,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1752997641678,0.25283044,3686.3,3685.3,2.71348329]
["bitfinex","ETHUSD",1752997641912,0.25283044,3686.2,3685.6,2.71324899]
["bitfinex","ETHUSD",1752997642084,0.25283044,3686.1,3685.8,2.71304802]
["bitfinex","ETHUSD",1752997642291,0.25283044,3686.6,3685.9,0.4407]
["bitfinex","ETHUSD",1752997642601,2.96544159,3686.5,3685.9,0.4407]
["bitfinex","ETHUSD",1752997642912,0.25283044,3686.4,3685.9,3.15373916]
["bitfinex","ETHUSD",1752997643110,0.25283044,3686.3,3685.9,0.4407]
["bitfinex","ETHUSD",1752997643316,0.25283044,3686.2,3686.0,0.4407]
["bitfinex","ETHUSD",1752997643504,2.7126042,3686.5,3686.0,0.4407]
["bitfinex","ETHUSD",1752997643716,0.25283044,3686.7,3686.1,0.4407]
["bitfinex","ETHUSD",1752997643901,0.7975,3686.9,3686.1,0.4407]
["bitfinex","ETHUSD",1752997643902,0.25283044,3686.8,3686.1,0.4407]
["bitfinex","ETHUSD",1752997644115,0.25283044,3686.8,3686.1,3.15358825]
["bitfinex","ETHUSD",1752997644116,2.96522509,3686.8,3686.1,3.15358825]
["bitfinex","ETHUSD",1752997644415,0.002,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1752997644416,0.25283044,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1752997644616,0.002,3687.2,3686.8,2.71237812]
["bitfinex","ETHUSD",1752997644818,0.002,3687.2,3686.9,2.71225043]
["bitfinex","ETHUSD",1752997644976,0.002,3687.2,3687.1,0.1352]
["bitfinex","ETHUSD",1752997645485,0.002,3687.2,3687.1,3.93378018]
["bitfinex","ETHUSD",1752997645692,0.002,3687.2,3687.1,4.59838644]
["bitfinex","ETHUSD",1752997646002,0.002,3687.2,3687.1,7.59838644]
["bitfinex","ETHUSD",1752997646221,0.002,3687.2,3687.1,7.57126486]
["bitfinex","ETHUSD",1752997648217,0.002,3687.2,3687.1,11.92526486]
["bitfinex","ETHUSD",1752997648430,0.07607623,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1752997648734,0.07607623,3687.4,3687.3,4.47553912]
["bitfinex","ETHUSD",1752997648915,0.07607623,3687.4,3687.3,4.91273912]
["bitfinex","ETHUSD",1752997649933,0.07607623,3687.4,3687.3,9.26273912]
["bitfinex","ETHUSD",1752997650897,0.07607623,3687.4,3687.3,2.20072763]
["bitfinex","ETHUSD",1752997651215,0.07607623,3687.4,3687.3,7.49821149]
["bitfinex","ETHUSD",1752997651407,0.07607623,3687.4,3687.3,3.14921149]
["bitfinex","ETHUSD",1752997651584,0.07607623,3687.4,3687.3,6.90301149]
["bitfinex","ETHUSD",1752997652588,0.07607623,3687.4,3686.9,0.7538]
["bitfinex","ETHUSD",1752997652806,0.07607623,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1752997653007,0.07607623,3687.4,3687.3,3.14921149]
["bitfinex","ETHUSD",1752997653524,0.07607623,3687.4,3687.1,2.71212478]
["bitfinex","ETHUSD",1752997653724,0.07607623,3687.4,3687.2,2.71201587]
["bitfinex","ETHUSD",1752997654326,0.07607623,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1752997654508,0.07607623,3687.4,3687.3,3.1763316]
["bitfinex","ETHUSD",1752997654711,0.07607623,3687.4,3687.3,3.14921149]
["bitfinex","ETHUSD",1752997654921,0.07607623,3687.4,3687.3,6.14921149]
["bitfinex","ETHUSD",1752997655424,0.07607623,3687.4,3687.3,7.03821149]
["bitfinex","ETHUSD",1752997655632,0.07607623,3687.4,3687.3,8.50569653]
["bitfinex","ETHUSD",1752997656184,0.07607623,3687.4,3687.3,12.85969653]
["bitfinex","ETHUSD",1752997656416,0.07607623,3687.4,3686.8,0.7538]
["bitfinex","ETHUSD",1752997656885,0.07607623,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1752997657285,0.07607623,3687.4,3687.3,3.14921149]
["bitfinex","ETHUSD",1752997658923,0.07607623,3687.4,3687.0,4.36]
["bitfinex","ETHUSD",1752997659327,0.07607623,3687.4,3686.9,4.358]
["bitfinex","ETHUSD",1752997660102,2.78802567,3687.4,3686.9,4.358]
["bitfinex","ETHUSD",1752997660302,0.07607623,3687.4,3686.8,4.357]
["bitfinex","ETHUSD",1752997660686,2.71201149,3687.3,3686.8,4.357]
["bitfinex","ETHUSD",1752997660914,0.02722661,3687.2,3686.1,1.2539]
["bitfinex","ETHUSD",1752997661113,2.7121586,3687.1,3686.3,2.71272684]
["bitfinex","ETHUSD",1752997661320,2.7122749,3687.0,3686.3,2.71272684]
["bitfinex","ETHUSD",1752997661530,2.7122749,3687.0,3686.3,3.54498952]
["bitfinex","ETHUSD",1752997661852,2.7122749,3687.0,3686.3,2.71272684]
["bitfinex","ETHUSD",1752997662140,2.712307,3686.9,3686.3,3.0]
["bitfinex","ETHUSD",1752997662537,2.71224904,3687.0,3686.3,2.71274388]
["bitfinex","ETHUSD",1752997662709,0.8308,3687.3,3686.6,2.7124748]
["bitfinex","ETHUSD",1752997663036,0.8308,3687.3,3686.7,0.27124748]
["bitfinex","ETHUSD",1752997663208,0.8308,3687.3,3686.7,2.71243863]
["bitfinex","ETHUSD",1752997663614,0.8308,3687.3,3686.6,0.02712526]
["bitfinex","ETHUSD",1752997663941,0.07607623,3687.4,3686.8,2.71232578]
["bitfinex","ETHUSD",1752997664120,0.07607623,3687.4,3686.9,2.73941476]
["bitfinex","ETHUSD",1752997664328,0.07607623,3687.4,3687.0,0.4372]
["bitfinex","ETHUSD",1752997664530,0.07607623,3687.4,3687.0,2.71221694]
["bitfinex","ETHUSD",1752997664724,0.07607623,3687.4,3687.1,3.14933577]
["bitfinex","ETHUSD",1752997665244,0.07607623,3687.4,3687.2,1.2687]
["bitfinex","ETHUSD",1752997665398,0.07607623,3687.4,3687.2,0.8315]
["bitfinex","ETHUSD",1752997666042,0.07607623,3687.4,3687.2,1.2687]
["bitfinex","ETHUSD",1752997666341,0.07607623,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1752997666546,0.07607623,3687.4,3687.3,3.57372724]
["bitfinex","ETHUSD",1752997666723,0.07607623,3687.4,3687.3,4.03804735]
["bitfinex","ETHUSD",1752997667854,0.07607623,3687.4,3687.3,0.86171575]
["bitfinex","ETHUSD",1752997668013,0.07607623,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1752997669838,2.78802579,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1752997670053,2.7121586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752997670229,2.71210084,3687.2,3687.0,0.1352]
["bitfinex","ETHUSD",1752997671453,2.7121586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752997671752,0.21127623,3687.4,3686.8,0.1352]
["bitfinex","ETHUSD",1752997671937,2.71211143,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1752997672750,0.21127623,3687.4,3686.8,0.1352]
["bitfinex","ETHUSD",1752997672951,2.71228316,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1752997673320,2.71230573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1752997673926,3.97150573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1752997674126,3.51670573,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1752997674472,2.71245347,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1752997674959,7.99497758,3686.9,3686.3,0.1352]
["bitfinex","ETHUSD",1752997675164,0.9396,3686.9,3686.3,0.1352]
["bitfinex","ETHUSD",1752997675364,0.4548,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1752997675365,4.343,3687.0,3686.8,0.1352]
["bitfinex","ETHUSD",1752997675666,0.8231,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1752997675831,4.343,3687.3,3686.8,0.4372]
["bitfinex","ETHUSD",1752997676176,7.05501647,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1752997676377,0.07607623,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1752997676882,0.07607623,3687.4,3686.9,2.71228962]
["bitfinex","ETHUSD",1752997677061,0.07607623,3687.4,3687.2,0.1352]
["bitfinex","ETHUSD",1752997677578,3.98991149,3687.3,3686.6,2.71247194]
["bitfinex","ETHUSD",1752997677772,2.71201149,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1752997677952,0.07607623,3687.4,3686.8,2.71232688]
["bitfinex","ETHUSD",1752997678288,0.07607623,3687.4,3686.7,3.5334333]
["bitfinex","ETHUSD",1752997678289,2.7880322,3687.4,3686.7,3.5334333]
["bitfinex","ETHUSD",1752997678482,2.7880322,3687.4,3686.7,4.93603823]
["bitfinex","ETHUSD",1752997678681,0.07607623,3687.4,3687.0,2.71217011]
["bitfinex","ETHUSD",1752997678855,0.07607623,3687.4,3687.1,2.71213516]
["bitfinex","ETHUSD",1752997679186,0.07607623,3687.4,3687.1,3.15213516]
["bitfinex","ETHUSD",1752997679483,0.07607623,3687.4,3687.1,0.44]
["bitfinex","ETHUSD",1752997680786,0.07607623,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1752997680996,0.07607623,3687.4,3687.3,3.94351149]
["bitfinex","ETHUSD",1752997682606,0.07607623,3687.4,3687.3,6.94351149]
["bitfinex","ETHUSD",1752997685505,0.002,3687.8,3687.7,6.50321733]
["bitfinex","ETHUSD",1752997685709,0.002,3687.8,3687.7,10.85721733]
["bitfinex","ETHUSD",1752997685873,0.002,3687.8,3687.7,12.65411999]
["bitfinex","ETHUSD",1752997687773,1e-08,3687.8,3687.7,12.65411999]
["bitfinex","ETHUSD",1752997687972,1e-08,3687.8,3687.7,12.78931999]
["bitfinex","ETHUSD",1752997690317,1e-08,3687.8,3687.7,8.43531999]
["bitfinex","ETHUSD",1752997690525,1e-08,3687.8,3687.7,12.78031999]
["bitfinex","ETHUSD",1752997691535,1e-08,3687.8,3687.7,12.78331999]
["bitfinex","ETHUSD",1752997691896,1e-08,3687.8,3687.7,13.33331999]
["bitfinex","ETHUSD",1752997692128,1e-08,3687.8,3687.7,12.78331999]
["bitfinex","ETHUSD",1752997692652,1e-08,3687.8,3687.7,8.43531999]
["bitfinex","ETHUSD",1752997692820,1e-08,3687.8,3687.7,12.78231999]
["bitfinex","ETHUSD",1752997693028,1e-08,3687.8,3687.7,5.43531999]
["bitfinex","ETHUSD",1752997693209,1e-08,3687.8,3687.7,9.78131999]
["bitfinex","ETHUSD",1752997693415,1e-08,3687.8,3687.7,12.78131999]
["bitfinex","ETHUSD",1752997693641,1e-08,3687.8,3687.7,8.43531999]
["bitfinex","ETHUSD",1752997693844,1e-08,3687.8,3687.7,7.99531999]
["bitfinex","ETHUSD",1752997694135,1e-08,3687.8,3687.7,13.33231999]
["bitfinex","ETHUSD",1752997695330,1e-08,3688.6,3688.5,7.05262918]
["bitfinex","ETHUSD",1752997695517,1e-08,3688.6,3688.5,12.3810143]
["bitfinex","ETHUSD",1752997695716,1e-08,3688.6,3688.5,12.8210143]
["bitfinex","ETHUSD",1752997696820,1e-08,3688.6,3688.5,12.2710143]
["bitfinex","ETHUSD",1752997697133,1e-08,3689.2,3689.1,6.50218824]
["bitfinex","ETHUSD",1752997697432,1e-08,3689.2,3689.1,11.77448523]
["bitfinex","ETHUSD",1752997697631,1e-08,3689.2,3689.1,12.21448523]
["bitfinex","ETHUSD",1752997697832,1e-08,3689.2,3689.1,7.86348523]
["bitfinex","ETHUSD",1752997698060,1e-08,3689.2,3689.1,12.21548523]
["bitfinex","ETHUSD",1752997699222,1e-08,3689.2,3689.1,9.21348523]
["bitfinex","ETHUSD",1752997699428,1e-08,3689.2,3689.1,4.86348523]
["bitfinex","ETHUSD",1752997699758,1e-08,3689.2,3689.1,9.23959211]
["bitfinex","ETHUSD",1752997699965,1e-08,3689.2,3689.1,9.21248523]
["bitfinex","ETHUSD",1752997700324,1e-08,3689.2,3688.7,5.71098115]
["bitfinex","ETHUSD",1752997700325,1e-08,3689.2,3688.7,0.44]
["bitfinex","ETHUSD",1752997700556,1e-08,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1752997700870,1e-08,3689.2,3689.1,7.06168824]
["bitfinex","ETHUSD",1752997701042,1e-08,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1752997701367,1e-08,3689.2,3689.1,7.05968824]
["bitfinex","ETHUSD",1752997701722,1e-08,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1752997701922,1e-08,3689.2,3689.1,7.05768824]
["bitfinex","ETHUSD",1752997702370,2.71071098,3689.1,3688.1,3.95440568]
["bitfinex","ETHUSD",1752997702665,1e-08,3689.2,3688.2,4.81411349]
["bitfinex","ETHUSD",1752997702869,1e-08,3689.2,3688.4,2.71120268]
["bitfinex","ETHUSD",1752997703164,1e-08,3689.2,3689.0,2.71069498]
["bitfinex","ETHUSD",1752997703326,1e-08,3689.2,3689.0,4.348]
["bitfinex","ETHUSD",1752997703975,1e-08,3689.2,3688.3,0.44]
["bitfinex","ETHUSD",1752997704182,1e-08,3689.2,3688.7,0.44]
["bitfinex","ETHUSD",1752997704480,1e-08,3689.2,3688.9,2.71082481]
["bitfinex","ETHUSD",1752997704644,1e-08,3689.2,3688.7,2.71092344]
["bitfinex","ETHUSD",1752997704846,0.45810001,3689.2,3688.7,2.71092344]
["bitfinex","ETHUSD",1752997705045,0.45810001,3689.2,3688.8,7.05490466]
["bitfinex","ETHUSD",1752997705283,1e-08,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1752997705961,1e-08,3689.2,3689.1,7.62788824]
["bitfinex","ETHUSD",1752997706174,1e-08,3689.2,3689.1,3.87975781]
["bitfinex","ETHUSD",1752997706481,1e-08,3689.2,3689.1,2.84588824]
["bitfinex","ETHUSD",1752997706691,1e-08,3689.2,3689.1,7.19088824]
["bitfinex","ETHUSD",1752997707789,1e-08,3689.2,3689.1,7.65338824]
["bitfinex","ETHUSD",1752997708972,0.00200001,3689.2,3689.1,10.65338824]
["bitfinex","ETHUSD",1752997710861,0.00200001,3689.2,3689.1,6.30838824]
["bitfinex","ETHUSD",1752997711068,0.00200001,3689.2,3689.1,11.62855781]
["bitfinex","ETHUSD",1752997711267,0.00200001,3689.2,3689.1,7.29255781]
["bitfinex","ETHUSD",1752997711587,0.00200001,3689.2,3689.1,11.62855781]
["bitfinex","ETHUSD",1752997711986,0.00200001,3689.2,3689.1,7.29255781]
["bitfinex","ETHUSD",1752997712286,0.00200001,3689.2,3689.1,11.16405781]
["bitfinex","ETHUSD",1752997712887,0.00200001,3689.2,3689.1,6.83005781]
["bitfinex","ETHUSD",1752997713090,0.00200001,3689.2,3689.1,11.16405781]
["bitfinex","ETHUSD",1752997713490,0.00200001,3689.2,3689.1,3.1352]
["bitfinex","ETHUSD",1752997713692,0.00200001,3689.2,3689.1,5.84588824]
["bitfinex","ETHUSD",1752997713985,0.00200001,3689.2,3689.1,10.17688824]
["bitfinex","ETHUSD",1752997714390,0.00200001,3689.2,3689.1,15.29938824]
["bitfinex","ETHUSD",1752997714576,0.00200001,3689.2,3689.1,16.11228824]
["bitfinex","ETHUSD",1752997714780,0.00200001,3689.2,3689.1,17.99458745]
["bitfinex","ETHUSD",1752997717500,0.7785,3690.3,3689.2,5.71061476]
["bitfinex","ETHUSD",1752997717660,0.7785,3690.3,3689.2,6.2002209]
["bitfinex","ETHUSD",1752997717860,0.7785,3690.3,3689.2,6.17311476]
["bitfinex","ETHUSD",1752997718486,0.008,3690.5,3689.2,10.49511476]
["bitfinex","ETHUSD",1752997718487,1e-08,3689.3,3689.2,10.49511476]
["bitfinex","ETHUSD",1752997718690,1e-08,3689.3,3689.2,13.73270537]
["bitfinex","ETHUSD",1752997719063,1e-08,3689.3,3689.2,13.18370537]
["bitfinex","ETHUSD",1752997719262,1e-08,3689.3,3689.2,18.39370537]
["bitfinex","ETHUSD",1752997719458,1e-08,3689.3,3689.2,21.41070537]
["bitfinex","ETHUSD",1752997719765,1e-08,3689.3,3689.2,25.73370537]
["bitfinex","ETHUSD",1752997720192,1e-08,3689.3,3689.2,26.28370537]
["bitfinex","ETHUSD",1752997720608,1e-08,3689.3,3689.2,13.73170537]
["bitfinex","ETHUSD",1752997721159,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997721504,1e-08,3689.3,3689.2,13.72970537]
["bitfinex","ETHUSD",1752997721666,1e-08,3689.3,3689.2,9.41070537]
["bitfinex","ETHUSD",1752997721866,1e-08,3689.3,3689.2,13.72970537]
["bitfinex","ETHUSD",1752997722604,1e-08,3689.3,3689.2,13.73470537]
["bitfinex","ETHUSD",1752997722981,1e-08,3689.3,3689.2,13.18470537]
["bitfinex","ETHUSD",1752997724101,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997724308,1e-08,3689.3,3689.2,13.18170537]
["bitfinex","ETHUSD",1752997724870,1e-08,3689.3,3689.2,13.18070537]
["bitfinex","ETHUSD",1752997725181,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997725364,1e-08,3689.3,3689.2,13.17970537]
["bitfinex","ETHUSD",1752997725772,1e-08,3689.3,3689.2,13.17870537]
["bitfinex","ETHUSD",1752997726004,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997726182,1e-08,3689.3,3689.2,13.17870537]
["bitfinex","ETHUSD",1752997727082,1e-08,3689.3,3689.2,13.17670537]
["bitfinex","ETHUSD",1752997727986,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997728181,1e-08,3689.3,3689.2,13.17670537]
["bitfinex","ETHUSD",1752997728384,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997728602,1e-08,3689.3,3689.2,13.17370537]
["bitfinex","ETHUSD",1752997729207,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997729390,1e-08,3689.3,3689.2,13.17270537]
["bitfinex","ETHUSD",1752997729922,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997730088,1e-08,3689.3,3689.2,13.17270537]
["bitfinex","ETHUSD",1752997730519,1e-08,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997730724,1e-08,3689.3,3689.2,13.17070537]
["bitfinex","ETHUSD",1752997730911,0.00200001,3689.3,3689.2,13.17070537]
["bitfinex","ETHUSD",1752997731516,0.00200001,3689.3,3689.2,8.86070537]
["bitfinex","ETHUSD",1752997731736,0.00200001,3689.3,3689.2,8.39820537]
["bitfinex","ETHUSD",1752997731914,0.00200001,3689.3,3689.2,12.70620537]
["bitfinex","ETHUSD",1752997732090,0.00200001,3689.3,3689.2,7.58530537]
["bitfinex","ETHUSD",1752997732291,0.00200001,3689.3,3689.2,11.89130537]
["bitfinex","ETHUSD",1752997732494,0.00200001,3689.3,3689.2,7.58530537]
["bitfinex","ETHUSD",1752997732803,0.00200001,3689.3,3689.2,11.89130537]
["bitfinex","ETHUSD",1752997732996,0.00200001,3689.3,3689.2,12.35380537]
["bitfinex","ETHUSD",1752997733818,0.00200001,3689.3,3689.2,12.35080537]
["bitfinex","ETHUSD",1752997734401,0.00200001,3689.3,3689.2,11.88830537]
["bitfinex","ETHUSD",1752997735393,0.00200001,3689.3,3689.2,7.58530537]
["bitfinex","ETHUSD",1752997735720,0.00200001,3689.3,3689.2,11.88730537]
["bitfinex","ETHUSD",1752997736090,0.00200001,3689.3,3689.2,7.58530537]
["bitfinex","ETHUSD",1752997736291,0.00200001,3689.3,3689.2,12.34780537]
["bitfinex","ETHUSD",1752997736922,0.00200001,3689.3,3689.2,12.34580537]
["bitfinex","ETHUSD",1752997737525,0.00200001,3689.3,3689.2,12.34480537]
["bitfinex","ETHUSD",1752997738099,0.00200001,3689.3,3689.2,11.88230537]
["bitfinex","ETHUSD",1752997738529,0.00200001,3689.3,3689.2,16.54230537]
["bitfinex","ETHUSD",1752997738716,0.00200001,3689.3,3689.2,16.98790537]
["bitfinex","ETHUSD",1752997738910,0.00200001,3689.3,3689.2,20.06343401]
["bitfinex","ETHUSD",1752997739110,1e-08,3689.3,3689.2,20.06343401]
["bitfinex","ETHUSD",1752997739720,1e-08,3689.3,3689.2,20.06143401]
["bitfinex","ETHUSD",1752997741329,1e-08,3689.3,3689.2,20.05943401]
["bitfinex","ETHUSD",1752997741507,1e-08,3689.3,3689.2,15.76943401]
["bitfinex","ETHUSD",1752997741709,1e-08,3689.3,3689.2,12.24530537]
["bitfinex","ETHUSD",1752997741914,1e-08,3689.3,3689.2,16.53430537]
["bitfinex","ETHUSD",1752997742109,1e-08,3689.3,3689.2,12.24530537]
["bitfinex","ETHUSD",1752997742599,1e-08,3689.3,3689.2,9.24530537]
["bitfinex","ETHUSD",1752997742796,1e-08,3689.3,3689.2,7.37061476]
["bitfinex","ETHUSD",1752997743055,1e-08,3689.3,3689.2,11.65761476]
["bitfinex","ETHUSD",1752997743205,0.46430001,3689.3,3689.2,4.29]
["bitfinex","ETHUSD",1752997743603,0.46430001,3689.3,3689.1,2.84686522]
["bitfinex","ETHUSD",1752997743903,1e-08,3689.3,3689.2,4.29]
["bitfinex","ETHUSD",1752997744342,1e-08,3689.3,3689.1,0.1362]
["bitfinex","ETHUSD",1752997744638,0.4643,3689.2,3689.1,0.1362]
["bitfinex","ETHUSD",1752997744938,0.4643,3689.2,3689.1,4.4242]
["bitfinex","ETHUSD",1752997745405,0.4643,3689.2,3689.1,4.4222]
["bitfinex","ETHUSD",1752997746249,3.97781476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997746450,1.66770414,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997746659,1.2672,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997746941,0.8029,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997747311,0.8029,3689.2,3689.1,4.327]
["bitfinex","ETHUSD",1752997747651,1e-08,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1752997749020,1e-08,3689.3,3689.2,2.7377209]
["bitfinex","ETHUSD",1752997749223,1e-08,3689.3,3689.2,4.21347273]
["bitfinex","ETHUSD",1752997749416,1e-08,3689.3,3689.2,3.79197887]
["bitfinex","ETHUSD",1752997749745,1e-08,3689.3,3689.2,3.76487273]
["bitfinex","ETHUSD",1752997749946,1e-08,3689.3,3689.2,4.24057887]
["bitfinex","ETHUSD",1752997750150,1e-08,3689.3,3689.2,7.24057887]
["bitfinex","ETHUSD",1752997750307,1e-08,3689.3,3689.2,7.21347273]
["bitfinex","ETHUSD",1752997754834,1e-08,3689.3,3689.2,8.04317273]
["bitfinex","ETHUSD",1752997756273,1e-08,3689.3,3689.2,8.17837273]
["bitfinex","ETHUSD",1752997757841,1e-08,3689.3,3689.2,7.72977273]
["bitfinex","ETHUSD",1752997758041,1e-08,3689.3,3689.2,12.48437273]
["bitfinex","ETHUSD",1752997760480,1e-08,3689.3,3689.2,7.72977273]
["bitfinex","ETHUSD",1752997760778,1e-08,3689.3,3689.2,10.59941476]
["bitfinex","ETHUSD",1752997761559,1e-08,3689.3,3689.2,5.84581476]
["bitfinex","ETHUSD",1752997761894,1e-08,3689.3,3689.2,10.6265209]
["bitfinex","ETHUSD",1752997762193,1e-08,3689.3,3689.2,15.25941476]
["bitfinex","ETHUSD",1752997763142,1e-08,3689.3,3689.2,16.60901476]
["bitfinex","ETHUSD",1752997763467,1e-08,3689.3,3689.2,17.98909211]
["bitfinex","ETHUSD",1752997763674,1e-08,3689.3,3689.2,17.99009211]
["bitfinex","ETHUSD",1752997763880,1e-08,3689.3,3689.2,13.68609211]
["bitfinex","ETHUSD",1752997764103,1e-08,3689.3,3689.2,17.99109211]
["bitfinex","ETHUSD",1752997764691,1e-08,3689.3,3689.2,17.54249211]
["bitfinex","ETHUSD",1752997765290,1e-08,3689.3,3689.2,12.43789211]
["bitfinex","ETHUSD",1752997765500,1e-08,3689.3,3689.2,16.74289211]
["bitfinex","ETHUSD",1752997765673,1e-08,3689.3,3689.2,11.81081476]
["bitfinex","ETHUSD",1752997766003,1e-08,3689.3,3689.2,11.80781476]
["bitfinex","ETHUSD",1752997766209,1e-08,3689.3,3689.2,7.50581476]
["bitfinex","ETHUSD",1752997766412,1.21580001,3689.3,3689.2,4.7952]
["bitfinex","ETHUSD",1752997766612,1.21580001,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997767379,1.6084136,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997768310,1.21580001,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997768526,3.9263413,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997768705,0.75150001,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997769212,1.21010001,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997770478,3.9206413,3689.3,3689.2,0.1352]
["bitfinex","ETHUSD",1752997770675,3.46211476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997770912,3.94794137,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997771279,3.92071476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997775293,1.2101,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997775509,3.92071476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997775702,1.2101,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997776693,0.7515,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997777028,3.92071476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997777196,3.46211476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997777395,1.2101,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997777596,3.92071476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997777815,1.2101,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997778329,1e-08,3689.3,3689.1,0.001]
["bitfinex","ETHUSD",1752997778530,1e-08,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1752997778703,1e-08,3689.3,3689.2,3.29618879]
["bitfinex","ETHUSD",1752997778908,1e-08,3689.3,3689.2,3.72028265]
["bitfinex","ETHUSD",1752997779804,1e-08,3689.3,3689.2,8.01728265]
["bitfinex","ETHUSD",1752997780544,1e-08,3689.3,3689.2,8.84818265]
["bitfinex","ETHUSD",1752997781541,1e-08,3689.3,3689.2,11.84818265]
["bitfinex","ETHUSD",1752997782049,1e-08,3689.3,3689.2,12.39818265]
["bitfinex","ETHUSD",1752997782254,1e-08,3689.3,3689.2,11.84818265]
["bitfinex","ETHUSD",1752997782758,1e-08,3689.3,3689.2,11.84618265]
["bitfinex","ETHUSD",1752997785564,1e-08,3689.3,3689.2,14.9237485]
["bitfinex","ETHUSD",1752997786326,1e-08,3689.3,3689.2,11.84618265]
["bitfinex","ETHUSD",1752997788170,1e-08,3689.3,3689.2,11.38798265]
["bitfinex","ETHUSD",1752997788377,1e-08,3689.3,3689.2,11.83918265]
["bitfinex","ETHUSD",1752997790481,1e-08,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1752997790640,1e-08,3689.3,3689.1,6.99666377]
["bitfinex","ETHUSD",1752997790844,0.45860001,3689.3,3689.1,4.286]
["bitfinex","ETHUSD",1752997791153,0.45860001,3689.3,3689.1,6.99666703]
["bitfinex","ETHUSD",1752997791347,1e-08,3689.3,3689.1,6.99666703]
["bitfinex","ETHUSD",1752997791681,1e-08,3689.3,3689.1,4.286]
["bitfinex","ETHUSD",1752997791979,0.45860001,3689.3,3689.1,0.001]
["bitfinex","ETHUSD",1752997792280,0.4586,3689.2,3689.1,4.288]
["bitfinex","ETHUSD",1752997793062,0.4586,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997793383,1e-08,3689.3,3689.1,0.001]
["bitfinex","ETHUSD",1752997794479,1e-08,3689.3,3689.2,4.283]
["bitfinex","ETHUSD",1752997794993,0.7684,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997795284,3.93761476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997799088,0.7684,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997799284,3.94241476,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997799483,1.2318,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997799684,1.89707503,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997799870,0.7684,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997800588,0.7684,3689.2,3689.1,0.1362]
["bitfinex","ETHUSD",1752997800964,0.7684,3689.2,3689.1,2.84688824]
["bitfinex","ETHUSD",1752997801548,1e-08,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1752997801766,1e-08,3689.3,3689.2,3.5374464]
["bitfinex","ETHUSD",1752997802182,1e-08,3689.3,3689.2,3.9929464]
["bitfinex","ETHUSD",1752997802389,1e-08,3689.3,3689.2,6.9929464]
["bitfinex","ETHUSD",1752997807480,1e-08,3689.3,3689.2,6.5374464]
["bitfinex","ETHUSD",1752997808110,1.21880001,3689.3,3689.1,0.1362]
["bitfinex","ETHUSD",1752997808312,0.75540001,3689.3,3689.1,0.1362]
["bitfinex","ETHUSD",1752997808524,0.4634,3689.2,3689.1,0.1362]
["bitfinex","ETHUSD",1752997808818,0.49062661,3689.2,3689.1,0.1362]
["bitfinex","ETHUSD",1752997808983,0.49062661,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997809183,3.58319384,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997809494,4.37432045,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997810922,4.89709384,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997812682,10.97465969,3689.2,3689.1,0.001]
["bitfinex","ETHUSD",1752997813442,3.47502918,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997813644,8.33425579,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997813795,8.30702918,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997813990,8.77042918,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997814187,11.77042918,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997814424,9.24433226,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997814627,13.52633226,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997814939,10.52633226,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997815445,13.52633226,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997817224,13.66230375,3688.5,3688.4,0.001]
["bitfinex","ETHUSD",1752997817994,13.66230375,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1752997818335,7.22850268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997818627,12.39199076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997819391,8.10999076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997819604,12.39299076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997820025,8.84299076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997820639,9.39299076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997820851,5.10999076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997821047,9.39299076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997821774,6.68178808,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997822454,9.39299076,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997823153,1.38538808,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997823536,5.2503,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997823775,0.9673,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997823934,4.4182,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997825366,7.12940268,3688.4,3688.3,1e-08]
["bitfinex","ETHUSD",1752997825663,0.05999999,3688.0,3687.6,0.1362]
["bitfinex","ETHUSD",1752997825856,4.283,3687.9,3687.6,0.1362]
["bitfinex","ETHUSD",1752997826439,4.283,3687.9,3687.6,2.84798231]
["bitfinex","ETHUSD",1752997827061,4.283,3687.9,3687.6,0.1362]
["bitfinex","ETHUSD",1752997827569,0.1352,3687.8,3687.6,0.001]
["bitfinex","ETHUSD",1752997828163,4.283,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997828473,4.283,3687.7,3687.6,0.1362]
["bitfinex","ETHUSD",1752997830678,4.283,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997831175,7.42901733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997831362,4.7173,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997832577,7.42901733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997833169,4.7173,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997834204,8.25451733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997834358,8.72251733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997836128,9.27251733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997837692,12.27251733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997838401,12.52475164,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1752997840617,12.52475164,3687.7,3687.0,1e-08]
["bitfinex","ETHUSD",1752997840618,4.0882586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997840910,8.6882586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997841094,1.62933431,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997841405,8.3702586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997841624,11.62349291,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997841907,45.32459965,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997842472,41.04259965,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997842712,45.32459965,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1752997842920,2.71268645,3686.4,3685.7,0.37560002]
["bitfinex","ETHUSD",1752997843223,4.283,3686.3,3685.7,2.71317446]
["bitfinex","ETHUSD",1752997843578,6.99575102,3686.3,3685.6,2.7132469]
["bitfinex","ETHUSD",1752997844116,4.283,3686.3,3685.5,0.001]
["bitfinex","ETHUSD",1752997844415,4.283,3686.3,3685.7,2.71317364]
["bitfinex","ETHUSD",1752997844609,0.02722661,3686.2,3685.5,0.001]
["bitfinex","ETHUSD",1752997844911,4.282,3686.1,3685.5,0.001]
["bitfinex","ETHUSD",1752997845097,0.57722661,3686.0,3685.5,0.001]
["bitfinex","ETHUSD",1752997845297,2.71324818,3685.7,3685.5,0.001]
["bitfinex","ETHUSD",1752997845600,4.282,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997847020,3.0,3686.6,3685.5,0.4336]
["bitfinex","ETHUSD",1752997847190,4.283,3686.2,3685.5,0.4336]
["bitfinex","ETHUSD",1752997847387,2.7129543,3686.1,3685.5,0.4336]
["bitfinex","ETHUSD",1752997847598,4.283,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1752997848015,4.283,3686.0,3685.9,3.14564159]
["bitfinex","ETHUSD",1752997848183,2.71231479,3686.9,3686.2,2.71275474]
["bitfinex","ETHUSD",1752997848513,4.90399766,3686.8,3686.2,3.14535474]
["bitfinex","ETHUSD",1752997848812,4.283,3686.7,3686.5,2.71260002]
["bitfinex","ETHUSD",1752997849011,4.283,3686.7,3685.9,2.71303187]
["bitfinex","ETHUSD",1752997849197,0.62099766,3686.8,3686.2,3.14535169]
["bitfinex","ETHUSD",1752997849375,2.71224393,3687.0,3686.2,3.14535169]
["bitfinex","ETHUSD",1752997849579,4.283,3686.9,3686.3,0.8204]
["bitfinex","ETHUSD",1752997849779,4.283,3686.8,3686.3,0.8204]
["bitfinex","ETHUSD",1752997849978,4.283,3686.7,3686.3,3.5331414]
["bitfinex","ETHUSD",1752997850220,2.71231048,3686.9,3686.3,0.8204]
["bitfinex","ETHUSD",1752997850402,0.34978105,3686.8,3686.3,0.8204]
["bitfinex","ETHUSD",1752997850723,2.84765606,3686.7,3686.2,0.4326]
["bitfinex","ETHUSD",1752997850901,0.1352,3686.7,3686.2,3.14541402]
["bitfinex","ETHUSD",1752997851427,0.1352,3686.7,3686.2,0.4326]
["bitfinex","ETHUSD",1752997851749,0.1352,3686.7,3686.1,2.84808502]
["bitfinex","ETHUSD",1752997851928,0.1352,3686.7,3686.3,0.4326]
["bitfinex","ETHUSD",1752997852831,0.1352,3686.7,3686.2,2.71281326]
["bitfinex","ETHUSD",1752997853121,0.1352,3686.7,3686.3,0.4326]
["bitfinex","ETHUSD",1752997853501,0.1352,3686.7,3686.4,0.4326]
["bitfinex","ETHUSD",1752997853892,0.1352,3686.7,3686.5,0.4326]
["bitfinex","ETHUSD",1752997854300,2.84765781,3686.7,3686.1,0.5678]
["bitfinex","ETHUSD",1752997854708,0.1352,3686.7,3686.1,3.28067871]
["bitfinex","ETHUSD",1752997855793,4.283,3686.6,3686.1,0.5678]
["bitfinex","ETHUSD",1752997855983,4.283,3686.6,3686.2,2.71282079]
["bitfinex","ETHUSD",1752997856183,4.283,3686.6,3686.3,0.4326]
["bitfinex","ETHUSD",1752997857383,4.283,3686.6,3686.4,0.4326]
["bitfinex","ETHUSD",1752997857584,0.1352,3686.7,3686.4,0.4326]
["bitfinex","ETHUSD",1752997857812,4.282,3686.6,3686.4,0.4326]
["bitfinex","ETHUSD",1752997858325,4.282,3686.5,3686.4,0.4326]
["bitfinex","ETHUSD",1752997859511,4.282,3686.5,3686.4,3.14527361]
["bitfinex","ETHUSD",1752997859887,4.282,3686.5,3686.4,0.4326]
["bitfinex","ETHUSD",1752997860390,4.282,3686.5,3686.2,2.71279911]
["bitfinex","ETHUSD",1752997860717,4.282,3686.5,3686.1,2.84807296]
["bitfinex","ETHUSD",1752997860884,0.02722661,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1752997861081,0.02722661,3686.4,3686.1,3.27918836]
["bitfinex","ETHUSD",1752997861285,0.02722661,3686.4,3686.2,2.71281773]
["bitfinex","ETHUSD",1752997861584,4.282,3686.5,3686.2,3.14391773]
["bitfinex","ETHUSD",1752997861786,4.282,3686.5,3686.2,0.4311]
["bitfinex","ETHUSD",1752997862021,4.282,3686.4,3686.1,0.1352]
["bitfinex","ETHUSD",1752997862325,3.94733193,3687.1,3686.1,0.1352]
["bitfinex","ETHUSD",1752997862326,0.798,3687.5,3686.3,0.7883]
["bitfinex","ETHUSD",1752997862498,4.4172,3687.4,3686.3,1.35627154]
["bitfinex","ETHUSD",1752997862702,2.71213789,3687.2,3686.3,0.9235]
["bitfinex","ETHUSD",1752997862901,2.71213789,3687.2,3686.5,2.71258984]
["bitfinex","ETHUSD",1752997862902,0.1352,3687.0,3686.5,2.71258984]
["bitfinex","ETHUSD",1752997863097,4.282,3686.9,3686.5,0.4311]
["bitfinex","ETHUSD",1752997863422,4.282,3686.9,3686.3,3.6362313]
["bitfinex","ETHUSD",1752997863791,2.71257349,3686.6,3685.8,0.7883]
["bitfinex","ETHUSD",1752997864009,0.1352,3686.3,3685.8,0.7883]
["bitfinex","ETHUSD",1752997864217,4.282,3686.2,3685.9,0.4311]
["bitfinex","ETHUSD",1752997864410,4.282,3686.2,3685.8,0.7883]
["bitfinex","ETHUSD",1752997864727,4.282,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1752997865023,0.02722661,3686.1,3685.7,2.84837658]
["bitfinex","ETHUSD",1752997865326,0.02722661,3686.1,3685.5,0.4321]
["bitfinex","ETHUSD",1752997865539,0.16242661,3686.0,3685.5,0.001]
["bitfinex","ETHUSD",1752997865836,4.281,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1752997866039,0.1352,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997866234,4.4162,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997868238,7.84239533,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997868444,5.12913291,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997869640,7.84239533,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997871341,15.69538178,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997871548,15.94892489,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997872040,16.08553608,3685.6,3685.5,0.001]
["bitfinex","ETHUSD",1752997872548,7.03605149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752997872727,15.3553862,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752997873044,15.8049862,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752997873401,15.8049862,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1752997873826,45.8049862,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1752997874012,46.00836581,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1752997875024,4.03906714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997875224,16.65572273,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997875532,17.33081427,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997876342,17.07809612,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997876652,12.79609612,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997876855,12.44600095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997878608,4.16440095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997878844,8.47362756,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997879021,8.44640095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997879241,11.44640095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997879757,7.16440095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997879963,10.67270095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997880713,6.38970095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997880908,10.67270095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997881561,11.12230095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997881718,6.38970095,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997881917,0.67533381,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997882130,4.283,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997882975,6.99736714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997883465,6.99936714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997883671,4.285,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997884164,6.99936714,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997884320,8.05353607,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997885119,3.77053607,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997885320,8.05353607,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997885615,0.002,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997885959,4.285,3684.1,3684.0,0.43110001]
["bitfinex","ETHUSD",1752997886647,0.002,3684.1,3684.0,0.43110001]
["bitfinex","ETHUSD",1752997886817,4.284,3684.1,3684.0,0.43110001]
["bitfinex","ETHUSD",1752997889262,0.002,3684.1,3684.0,0.43110001]
["bitfinex","ETHUSD",1752997889631,4.284,3684.1,3684.0,0.43110001]
["bitfinex","ETHUSD",1752997889835,4.71512266,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997890958,7.4294898,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997891168,4.71512266,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997891782,4.284,3684.1,3684.0,0.43700001]
["bitfinex","ETHUSD",1752997892736,0.002,3684.1,3684.0,3.15144083]
["bitfinex","ETHUSD",1752997893061,0.002,3684.1,3684.0,4.04924083]
["bitfinex","ETHUSD",1752997893645,4.284,3684.1,3684.0,1.33480001]
["bitfinex","ETHUSD",1752997894422,4.284,3684.1,3684.0,1.19960001]
["bitfinex","ETHUSD",1752997895167,4.284,3684.1,3684.0,0.43700001]
["bitfinex","ETHUSD",1752997896446,4.284,3684.1,3684.0,3.15144083]
["bitfinex","ETHUSD",1752997896891,0.002,3684.1,3684.0,3.83283485]
["bitfinex","ETHUSD",1752997897200,0.002,3684.1,3684.0,4.78073485]
["bitfinex","ETHUSD",1752997897545,0.002,3684.1,3684.0,4.09934083]
["bitfinex","ETHUSD",1752997900055,0.002,3684.1,3684.0,7.09934083]
["bitfinex","ETHUSD",1752997901968,1e-08,3684.1,3684.0,12.30934083]
["bitfinex","ETHUSD",1752997903977,1e-08,3684.1,3684.0,11.75934083]
["bitfinex","ETHUSD",1752997904193,1e-08,3684.1,3684.0,17.74046736]
["bitfinex","ETHUSD",1752997904476,1e-08,3684.1,3684.0,13.46046736]
["bitfinex","ETHUSD",1752997906978,1e-08,3684.1,3684.0,14.01046736]
["bitfinex","ETHUSD",1752997908044,1e-08,3684.1,3684.0,13.46046736]
["bitfinex","ETHUSD",1752997908246,1e-08,3684.1,3684.0,17.73946736]
["bitfinex","ETHUSD",1752997911258,1e-08,3684.1,3684.0,13.46046736]
["bitfinex","ETHUSD",1752997911481,1e-08,3684.1,3684.0,17.73846736]
["bitfinex","ETHUSD",1752997913059,1e-08,3684.1,3684.0,13.46046736]
["bitfinex","ETHUSD",1752997913259,1e-08,3684.1,3684.0,11.75934083]
["bitfinex","ETHUSD",1752997913564,1e-08,3684.1,3684.0,14.84396997]
["bitfinex","ETHUSD",1752997914183,1e-08,3684.1,3684.0,11.75934083]
["bitfinex","ETHUSD",1752997920708,1e-08,3684.1,3684.0,11.32234083]
["bitfinex","ETHUSD",1752997920884,1e-08,3684.1,3684.0,10.50964083]
["bitfinex","ETHUSD",1752997922332,1e-08,3684.1,3684.0,7.50964083]
["bitfinex","ETHUSD",1752997922645,1e-08,3684.1,3684.0,4.79520001]
["bitfinex","ETHUSD",1752997922939,1e-08,3684.1,3684.0,7.50964083]
["bitfinex","ETHUSD",1752997923146,1e-08,3684.1,3684.0,4.79520001]
["bitfinex","ETHUSD",1752997923893,1e-08,3684.1,3684.0,7.50964083]
["bitfinex","ETHUSD",1752997924713,1e-08,3684.1,3684.0,2.84964083]
["bitfinex","ETHUSD",1752997924941,1e-08,3684.1,3684.0,3.32244083]
["bitfinex","ETHUSD",1752997926441,1e-08,3684.1,3684.0,2.84964083]
["bitfinex","ETHUSD",1752997926992,1e-08,3684.1,3684.0,3.32244083]
["bitfinex","ETHUSD",1752997927741,1e-08,3684.1,3684.0,5.12424372]
["bitfinex","ETHUSD",1752997930294,1e-08,3684.1,3684.0,8.15138812]
["bitfinex","ETHUSD",1752997930499,1e-08,3684.1,3684.0,8.12424372]
["bitfinex","ETHUSD",1752997930700,1e-08,3684.1,3684.0,12.78424372]
["bitfinex","ETHUSD",1752997933114,1e-08,3684.1,3684.0,13.33424372]
["bitfinex","ETHUSD",1752997934517,1e-08,3684.1,3684.0,12.31144372]
["bitfinex","ETHUSD",1752997934724,1e-08,3684.1,3684.0,7.50964083]
["bitfinex","ETHUSD",1752997935804,1e-08,3684.1,3684.0,4.79520001]
["bitfinex","ETHUSD",1752997936115,0.45220001,3684.1,3684.0,4.79520001]
["bitfinex","ETHUSD",1752997936854,0.45220001,3684.1,3684.0,0.13520001]
["bitfinex","ETHUSD",1752997937435,1.22930001,3684.1,3684.0,0.13520001]
["bitfinex","ETHUSD",1752997937776,3.94366715,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997937983,4.63668547,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1752997940822,4.63668547,3684.1,3683.0,0.1362]
["bitfinex","ETHUSD",1752997940823,3.02905669,3683.3,3683.0,0.001]
["bitfinex","ETHUSD",1752997941007,3.02905669,3683.3,3682.5,0.001]
["bitfinex","ETHUSD",1752997941008,6.02957276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997941663,3.7663,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997942004,7.75477276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997942368,5.0393,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997942573,0.3141,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997942770,4.5871,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997943172,0.3141,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997943373,1.0895565,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997943570,4.25722926,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997944005,4.28445587,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1752997944625,0.7648,3683.9,3682.5,50.4738]
["bitfinex","ETHUSD",1752997944935,0.7648,3683.9,3682.8,2.71525563]
["bitfinex","ETHUSD",1752997944936,7.02785787,3683.8,3682.8,2.71525563]
["bitfinex","ETHUSD",1752997945121,0.25270278,3683.7,3683.1,2.71509559]
["bitfinex","ETHUSD",1752997945286,4.99090278,3683.8,3683.1,2.71509559]
["bitfinex","ETHUSD",1752997945494,0.84702315,3683.7,3683.0,2.71517007]
["bitfinex","ETHUSD",1752997945923,0.7648,3683.3,3682.5,50.001]
["bitfinex","ETHUSD",1752997946124,4.7502,3683.2,3682.5,50.001]
["bitfinex","ETHUSD",1752997946428,4.7502,3683.2,3682.6,2.71547276]
["bitfinex","ETHUSD",1752997946593,4.7502,3683.2,3682.7,2.71536885]
["bitfinex","ETHUSD",1752997946923,4.298,3683.2,3682.7,2.71536885]
["bitfinex","ETHUSD",1752997947121,2.71547276,3682.6,3682.5,50.001]
["bitfinex","ETHUSD",1752997947320,11.8661019,3682.6,3682.5,50.001]
["bitfinex","ETHUSD",1752997947525,44.8661019,3682.6,3682.5,46.4242343]
["bitfinex","ETHUSD",1752997947899,44.8661019,3682.6,3682.5,46.4252343]
["bitfinex","ETHUSD",1752997948790,0.3141,3682.5,3681.2,0.001]
["bitfinex","ETHUSD",1752997948992,8.22117216,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997949191,47.14417216,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997949416,47.57517216,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997949792,7.01153169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997949993,11.34953169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997950839,8.0831,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997951128,10.79953169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997951331,41.34953169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997953070,11.34953169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997953673,8.0831,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997953878,10.79953169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997954373,0.431,3682.2,3681.2,0.001]
["bitfinex","ETHUSD",1752997954581,0.1352,3681.5,3681.2,0.001]
["bitfinex","ETHUSD",1752997954778,0.1352,3681.5,3681.2,2.71748884]
["bitfinex","ETHUSD",1752997955088,4.343,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1752997955265,4.343,3681.4,3681.2,0.001]
["bitfinex","ETHUSD",1752997955442,0.77232661,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997955643,7.8317583,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997955889,7.80453169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997956078,5.0881,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997956263,4.6571,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997956464,4.343,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1752997956688,3.34132661,3681.6,3681.2,0.001]
["bitfinex","ETHUSD",1752997956848,33.0,3681.2,3680.4,0.001]
["bitfinex","ETHUSD",1752997957042,0.55,3680.9,3680.4,0.001]
["bitfinex","ETHUSD",1752997957274,0.02722661,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1752997957476,0.3141,3681.1,3680.4,0.001]
["bitfinex","ETHUSD",1752997957748,2.71673925,3680.9,3680.4,0.001]
["bitfinex","ETHUSD",1752997958146,0.02722661,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1752997958560,7.08367292,3681.0,3680.4,0.001]
["bitfinex","ETHUSD",1752997958776,4.367,3681.0,3680.4,0.001]
["bitfinex","ETHUSD",1752997959291,4.366,3680.9,3680.4,0.001]
["bitfinex","ETHUSD",1752997959476,0.02722661,3681.2,3680.5,0.7838]
["bitfinex","ETHUSD",1752997959676,4.365,3681.1,3680.5,0.7838]
["bitfinex","ETHUSD",1752997959890,4.365,3681.1,3680.5,3.50080111]
["bitfinex","ETHUSD",1752997960186,4.365,3681.1,3680.5,3.50080842]
["bitfinex","ETHUSD",1752997960482,4.365,3681.1,3680.6,2.71691007]
["bitfinex","ETHUSD",1752997960686,4.365,3681.1,3680.6,2.71694832]
["bitfinex","ETHUSD",1752997960888,4.365,3681.1,3680.7,2.71686202]
["bitfinex","ETHUSD",1752997961855,4.365,3681.1,3680.6,3.15642953]
["bitfinex","ETHUSD",1752997962202,4.365,3681.1,3680.7,3.1563745]
["bitfinex","ETHUSD",1752997962409,4.365,3681.1,3680.7,0.4395]
["bitfinex","ETHUSD",1752997962613,4.365,3681.1,3680.8,2.71674287]
["bitfinex","ETHUSD",1752997962794,4.365,3681.1,3680.9,2.71672439]
["bitfinex","ETHUSD",1752997962994,4.365,3681.1,3680.8,0.4395]
["bitfinex","ETHUSD",1752997963311,4.796,3681.1,3680.4,0.001]
["bitfinex","ETHUSD",1752997963628,4.796,3681.1,3680.4,2.71806015]
["bitfinex","ETHUSD",1752997963911,4.796,3681.1,3680.4,2.71808397]
["bitfinex","ETHUSD",1752997964210,7.51258046,3681.1,3680.4,2.71808397]
["bitfinex","ETHUSD",1752997964571,4.796,3681.1,3680.4,2.71808397]
["bitfinex","ETHUSD",1752997965215,7.5125893,3681.1,3680.4,2.71808397]
["bitfinex","ETHUSD",1752997965423,2.74391584,3681.0,3680.4,0.001]
["bitfinex","ETHUSD",1752997965588,0.02722661,3681.0,3680.4,2.71804583]
["bitfinex","ETHUSD",1752997965776,4.796,3681.1,3680.4,2.71804583]
["bitfinex","ETHUSD",1752997965975,2.71671327,3681.0,3680.4,0.001]
["bitfinex","ETHUSD",1752997966289,4.365,3681.1,3680.5,2.71697048]
["bitfinex","ETHUSD",1752997966679,4.357,3681.0,3680.6,0.4395]
["bitfinex","ETHUSD",1752997966894,0.02722661,3680.9,3680.7,2.85205737]
["bitfinex","ETHUSD",1752997967320,4.357,3681.0,3680.4,2.71803974]
["bitfinex","ETHUSD",1752997967553,0.1352,3680.8,3680.4,2.71803974]
["bitfinex","ETHUSD",1752997967930,0.1352,3680.8,3680.4,0.001]
["bitfinex","ETHUSD",1752997968125,0.1352,3680.8,3680.4,2.71809417]
["bitfinex","ETHUSD",1752997968456,0.1352,3680.8,3680.5,2.71701698]
["bitfinex","ETHUSD",1752997968665,0.1352,3680.8,3680.6,2.71690165]
["bitfinex","ETHUSD",1752997969256,4.356,3680.9,3680.8,2.71679363]
["bitfinex","ETHUSD",1752997970135,4.356,3680.9,3680.8,3.15629363]
["bitfinex","ETHUSD",1752997970657,4.60792233,3680.9,3680.8,2.71679363]
["bitfinex","ETHUSD",1752997970855,4.356,3680.9,3680.8,3.51789363]
["bitfinex","ETHUSD",1752997971056,4.356,3680.9,3680.8,3.95739363]
["bitfinex","ETHUSD",1752997972657,0.1352,3682.0,3681.0,0.8011]
["bitfinex","ETHUSD",1752997972861,4.35,3681.9,3681.4,2.8515529]
["bitfinex","ETHUSD",1752997973162,4.35,3681.9,3681.7,2.71612611]
["bitfinex","ETHUSD",1752997974131,4.35,3681.9,3681.6,2.71619397]
["bitfinex","ETHUSD",1752997975071,4.35,3681.9,3681.7,0.4395]
["bitfinex","ETHUSD",1752997975232,4.35,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1752997975633,4.35,3681.9,3681.8,3.15556279]
["bitfinex","ETHUSD",1752997975866,0.1352,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1752997976067,4.345,3682.2,3682.1,2.71580863]
["bitfinex","ETHUSD",1752997977277,4.345,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1752997977481,0.02722661,3682.1,3681.7,2.71607037]
["bitfinex","ETHUSD",1752997977784,4.4802,3682.2,3681.7,2.71607037]
["bitfinex","ETHUSD",1752997978442,4.4802,3682.2,3682.1,4.0]
["bitfinex","ETHUSD",1752997978960,0.1352,3682.2,3682.1,4.0]
["bitfinex","ETHUSD",1752997979142,4.4792,3682.2,3682.1,4.0]
["bitfinex","ETHUSD",1752997981343,4.4792,3682.2,3682.1,7.1446415]
["bitfinex","ETHUSD",1752997981661,4.344,3682.2,3682.1,7.1446415]
["bitfinex","ETHUSD",1752997982660,4.344,3682.2,3682.1,6.7158415]
["bitfinex","ETHUSD",1752997982980,4.344,3682.2,3682.1,4.0]
["bitfinex","ETHUSD",1752997983551,4.344,3682.2,3682.1,6.7158415]
["bitfinex","ETHUSD",1752997984984,4.344,3682.2,3682.1,4.0]
["bitfinex","ETHUSD",1752997987146,4.344,3682.2,3682.1,6.7158415]
["bitfinex","ETHUSD",1752997987349,4.344,3682.2,3682.1,7.1446415]
["bitfinex","ETHUSD",1752997987553,4.344,3682.2,3682.1,7.2798415]
["bitfinex","ETHUSD",1752997989277,4.344,3682.2,3682.1,6.8510415]
["bitfinex","ETHUSD",1752997991051,4.344,3682.2,3682.1,4.1352]
["bitfinex","ETHUSD",1752997991587,7.81546774,3682.2,3682.1,4.0]
["bitfinex","ETHUSD",1752997991958,11.36546774,3682.2,3682.1,3.59375]
["bitfinex","ETHUSD",1752997992161,11.36746774,3682.2,3682.1,3.59375]
["bitfinex","ETHUSD",1752997992380,11.36746774,3682.2,3680.6,0.4298]
["bitfinex","ETHUSD",1752997992381,2.7168745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997992691,10.07210111,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997992876,10.0448745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997993624,7.328,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997994276,10.0448745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997995493,7.328,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997995810,10.0448745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752997996876,0.3141,3681.2,3680.6,0.001]
["bitfinex","ETHUSD",1752997997083,4.34822661,3681.1,3680.6,0.001]
["bitfinex","ETHUSD",1752997999613,3.05826815,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752997999827,4.321,3681.1,3680.6,0.001]
["bitfinex","ETHUSD",1752997999981,7.06482374,3681.1,3680.6,0.001]
["bitfinex","ETHUSD",1752998000183,7.03759713,3681.1,3680.6,0.001]
["bitfinex","ETHUSD",1752998000408,0.02722661,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1752998000984,0.3416,3680.9,3680.6,0.001]
["bitfinex","ETHUSD",1752998001184,4.34522661,3680.8,3680.6,0.001]
["bitfinex","ETHUSD",1752998001834,4.318,3680.8,3680.6,0.001]
["bitfinex","ETHUSD",1752998002397,0.02722661,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998003490,2.74410111,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998003690,3.05820111,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998004325,0.34132661,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998004500,0.02722661,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998004706,4.318,3680.8,3680.6,0.001]
["bitfinex","ETHUSD",1752998005437,0.16242661,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998005795,0.16242661,3680.7,3680.6,0.4298]
["bitfinex","ETHUSD",1752998006224,0.16242661,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998008016,0.1352,3680.7,3680.6,2.71794832]
["bitfinex","ETHUSD",1752998008226,4.318,3680.8,3680.6,0.4661]
["bitfinex","ETHUSD",1752998008435,4.318,3680.8,3680.6,2.71792711]
["bitfinex","ETHUSD",1752998008635,4.318,3680.8,3680.6,3.18302711]
["bitfinex","ETHUSD",1752998008842,4.318,3680.8,3680.6,2.71792711]
["bitfinex","ETHUSD",1752998010245,0.3141,3682.0,3680.7,3.5207745]
["bitfinex","ETHUSD",1752998010406,4.302,3681.9,3680.8,0.4651]
["bitfinex","ETHUSD",1752998010742,4.302,3681.9,3681.4,2.71635308]
["bitfinex","ETHUSD",1752998011106,4.302,3681.9,3681.6,2.71617358]
["bitfinex","ETHUSD",1752998011542,4.302,3681.9,3681.7,2.71611525]
["bitfinex","ETHUSD",1752998011744,4.302,3681.9,3680.7,0.8039]
["bitfinex","ETHUSD",1752998012042,4.302,3681.9,3681.4,2.71635081]
["bitfinex","ETHUSD",1752998012449,4.32922661,3681.9,3681.4,2.71635081]
["bitfinex","ETHUSD",1752998013650,4.302,3681.9,3681.4,3.18145081]
["bitfinex","ETHUSD",1752998014011,4.302,3681.9,3681.5,0.4651]
["bitfinex","ETHUSD",1752998014211,4.302,3681.9,3681.6,3.18128899]
["bitfinex","ETHUSD",1752998014545,0.002,3682.1,3681.7,0.4651]
["bitfinex","ETHUSD",1752998014871,0.3141,3681.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998015008,5.71628721,3681.5,3680.8,0.4651]
["bitfinex","ETHUSD",1752998015208,3.0,3681.5,3680.8,0.4651]
["bitfinex","ETHUSD",1752998015438,4.331,3681.4,3680.8,3.18185064]
["bitfinex","ETHUSD",1752998015603,4.331,3681.4,3680.8,2.71675064]
["bitfinex","ETHUSD",1752998015811,4.331,3681.4,3680.9,3.18179917]
["bitfinex","ETHUSD",1752998016126,4.331,3681.4,3681.0,0.4651]
["bitfinex","ETHUSD",1752998016659,2.74371197,3681.3,3681.0,0.4651]
["bitfinex","ETHUSD",1752998016833,2.74371197,3681.3,3680.6,2.71793193]
["bitfinex","ETHUSD",1752998017034,2.71643169,3681.3,3680.6,0.4661]
["bitfinex","ETHUSD",1752998017236,4.331,3681.4,3680.7,2.7168745]
["bitfinex","ETHUSD",1752998017448,7.04737209,3681.4,3680.8,0.4651]
["bitfinex","ETHUSD",1752998017636,7.04737209,3681.4,3680.8,3.1818904]
["bitfinex","ETHUSD",1752998017637,4.331,3681.4,3680.8,3.1818904]
["bitfinex","ETHUSD",1752998017822,4.331,3681.4,3680.9,2.71667281]
["bitfinex","ETHUSD",1752998018019,4.331,3681.4,3681.2,0.8021]
["bitfinex","ETHUSD",1752998018264,4.331,3681.4,3681.3,0.4651]
["bitfinex","ETHUSD",1752998018464,3.2668745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998018625,10.3819745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998018830,10.7235745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998023143,11.2735745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998025938,10.9319745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1752998026166,6.26746514,3679.9,3679.3,1e-08]
["bitfinex","ETHUSD",1752998026375,10.93256514,3679.9,3679.3,1e-08]
["bitfinex","ETHUSD",1752998026585,11.27416514,3679.9,3679.3,1e-08]
["bitfinex","ETHUSD",1752998027963,6.03156514,3679.9,3679.3,1e-08]
["bitfinex","ETHUSD",1752998028343,10.37956514,3679.9,3679.3,1e-08]
["bitfinex","ETHUSD",1752998029232,4.348,3679.9,3679.5,0.4651]
["bitfinex","ETHUSD",1752998029434,4.35,3679.9,3679.5,1.2929]
["bitfinex","ETHUSD",1752998031372,4.352,3680.3,3679.8,3.18363263]
["bitfinex","ETHUSD",1752998031672,4.352,3680.3,3679.9,0.4651]
["bitfinex","ETHUSD",1752998031972,3.03193442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752998032148,7.40716103,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752998032463,7.37993442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752998032767,10.37993442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752998034368,11.27153442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752998035870,41.27153442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1752998040939,41.27153442,3679.4,3679.1,1e-08]
["bitfinex","ETHUSD",1752998040940,3.26798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998041167,40.97530878,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998041474,41.28968217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998041805,10.40008217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998042076,5.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998042240,4.369,3679.2,3679.1,0.44520001]
["bitfinex","ETHUSD",1752998042436,7.40108217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998042665,7.95108217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998042847,10.08898217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998043647,6.26798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998043973,10.63798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998044165,10.97758217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998044583,6.26798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998044745,10.63698217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998046395,6.523,3679.6,3679.1,0.44520001]
["bitfinex","ETHUSD",1752998046564,9.24070018,3679.6,3679.1,0.44520001]
["bitfinex","ETHUSD",1752998046766,4.373,3679.5,3679.1,0.44520001]
["bitfinex","ETHUSD",1752998047802,4.372,3679.4,3679.1,3.16324349]
["bitfinex","ETHUSD",1752998047975,2.71755112,3679.8,3679.1,3.16324349]
["bitfinex","ETHUSD",1752998047976,4.371,3679.3,3679.2,0.4452]
["bitfinex","ETHUSD",1752998048380,3.3141,3680.6,3679.3,3.54920829]
["bitfinex","ETHUSD",1752998048672,3.0,3680.1,3679.4,3.16301141]
["bitfinex","ETHUSD",1752998048884,3.0,3679.9,3679.5,0.4452]
["bitfinex","ETHUSD",1752998049089,4.369,3679.8,3679.5,0.4452]
["bitfinex","ETHUSD",1752998049275,4.368,3679.7,3679.5,0.4452]
["bitfinex","ETHUSD",1752998049607,4.368,3679.6,3679.5,3.16296056]
["bitfinex","ETHUSD",1752998050158,4.368,3679.6,3679.5,3.96076056]
["bitfinex","ETHUSD",1752998050364,2.71700158,3680.6,3679.6,2.7176867]
["bitfinex","ETHUSD",1752998050565,4.39322661,3680.5,3679.8,0.7978]
["bitfinex","ETHUSD",1752998050805,2.71709739,3680.4,3679.9,0.4452]
["bitfinex","ETHUSD",1752998051005,4.365,3680.3,3679.9,0.4452]
["bitfinex","ETHUSD",1752998051198,4.365,3680.3,3680.0,0.4452]
["bitfinex","ETHUSD",1752998051404,4.365,3680.3,3680.1,0.4452]
["bitfinex","ETHUSD",1752998051721,4.365,3680.3,3680.2,0.4452]
["bitfinex","ETHUSD",1752998053302,0.3141,3681.5,3680.3,0.7978]
["bitfinex","ETHUSD",1752998053491,0.1352,3680.6,3680.3,0.7978]
["bitfinex","ETHUSD",1752998053694,4.36,3680.5,3680.4,0.4452]
["bitfinex","ETHUSD",1752998053894,4.36,3680.5,3680.4,3.16229596]
["bitfinex","ETHUSD",1752998054611,4.36,3680.5,3680.4,0.4452]
["bitfinex","ETHUSD",1752998054810,4.36,3680.5,3680.4,3.16229596]
["bitfinex","ETHUSD",1752998054985,4.36,3680.5,3680.4,0.4452]
["bitfinex","ETHUSD",1752998055305,0.1352,3680.6,3680.4,0.4452]
["bitfinex","ETHUSD",1752998055521,0.002,3681.2,3680.7,2.71686658]
["bitfinex","ETHUSD",1752998055522,0.1352,3681.1,3680.7,2.71686658]
["bitfinex","ETHUSD",1752998055686,4.356,3681.0,3680.7,2.71686658]
["bitfinex","ETHUSD",1752998055889,4.356,3681.0,3680.8,0.4452]
["bitfinex","ETHUSD",1752998056089,4.356,3681.0,3680.8,3.16199562]
["bitfinex","ETHUSD",1752998056294,4.356,3681.0,3680.9,0.4452]
["bitfinex","ETHUSD",1752998057209,4.38322661,3681.0,3680.9,0.4452]
["bitfinex","ETHUSD",1752998058224,2.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998058516,7.17198217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998058682,7.72198217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998059083,4.452,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998059308,7.16998217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998059722,10.16998217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998060416,10.71998217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1752998061118,6.71735604,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998061320,37.05895604,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998062713,41.69318295,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998062886,41.89901516,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998063221,42.15226882,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998065518,42.1521254,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998066915,42.40520721,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1752998068320,42.40520721,3679.1,3678.0,0.001]
["bitfinex","ETHUSD",1752998068321,0.55,3678.7,3678.2,1e-08]
["bitfinex","ETHUSD",1752998068528,11.21697411,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1752998068683,52.18097411,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1752998069018,6.26879503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1752998069220,40.70679503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1752998069622,41.04839503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1752998070210,2.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1752998070420,4.435,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1752998070719,7.70468234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1752998070883,10.70468234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1752998071084,0.3141,3676.7,3673.6,0.7843]
["bitfinex","ETHUSD",1752998071319,36.2697563,3676.8,3673.3,2.72228976]
["bitfinex","ETHUSD",1752998071320,2.72087402,3675.3,3674.3,2.72153352]
["bitfinex","ETHUSD",1752998071485,7.18296243,3675.2,3674.4,0.7843]
["bitfinex","ETHUSD",1752998071687,2.72040644,3676.0,3674.3,2.99368687]
["bitfinex","ETHUSD",1752998071688,3.0,3676.4,3675.1,0.7843]
["bitfinex","ETHUSD",1752998071885,2.72041358,3676.0,3675.2,1.2142]
["bitfinex","ETHUSD",1752998072118,2.72041358,3676.0,3673.9,2.72183629]
["bitfinex","ETHUSD",1752998072119,4.465,3675.9,3675.6,2.72059203]
["bitfinex","ETHUSD",1752998072322,4.465,3675.8,3675.7,1.2142]
["bitfinex","ETHUSD",1752998072495,4.478,3675.8,3675.7,1.2142]
["bitfinex","ETHUSD",1752998073196,4.478,3675.8,3675.7,3.93477023]
["bitfinex","ETHUSD",1752998073414,4.478,3675.8,3675.7,1.2142]
["bitfinex","ETHUSD",1752998073924,4.478,3675.8,3675.7,0.4299]
["bitfinex","ETHUSD",1752998074126,4.478,3675.8,3675.7,3.15047023]
["bitfinex","ETHUSD",1752998074424,4.478,3675.8,3675.7,3.95537023]
["bitfinex","ETHUSD",1752998074599,4.473,3675.8,3675.7,1.90240862]
["bitfinex","ETHUSD",1752998074798,6.526,3676.6,3676.2,2.72017923]
["bitfinex","ETHUSD",1752998075097,6.526,3676.6,3675.7,1.90240862]
["bitfinex","ETHUSD",1752998075098,4.471,3676.5,3676.3,0.4299]
["bitfinex","ETHUSD",1752998075423,6.526,3676.6,3676.5,0.8049]
["bitfinex","ETHUSD",1752998075621,0.3141,3677.6,3676.5,0.8049]
["bitfinex","ETHUSD",1752998075622,0.3141,3677.6,3676.5,1.2348]
["bitfinex","ETHUSD",1752998075826,11.16122691,3677.9,3676.6,0.4299]
["bitfinex","ETHUSD",1752998075827,6.527,3677.9,3676.6,0.4299]
["bitfinex","ETHUSD",1752998076130,7.18807879,3677.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1752998076325,3.0,3677.7,3677.0,2.71959845]
["bitfinex","ETHUSD",1752998076630,6.527,3677.9,3677.3,0.8049]
["bitfinex","ETHUSD",1752998076815,4.467,3677.8,3677.3,0.8049]
["bitfinex","ETHUSD",1752998077129,4.467,3677.8,3677.4,0.4299]
["bitfinex","ETHUSD",1752998077320,4.467,3677.8,3677.5,0.4299]
["bitfinex","ETHUSD",1752998077632,4.467,3677.8,3677.6,0.4299]
["bitfinex","ETHUSD",1752998077801,3.26923103,3677.6,3677.3,0.8049]
["bitfinex","ETHUSD",1752998077992,4.469,3677.5,3677.3,0.8049]
["bitfinex","ETHUSD",1752998078193,4.469,3677.5,3677.3,1.2348]
["bitfinex","ETHUSD",1752998078393,4.469,3677.5,3677.4,0.4299]
["bitfinex","ETHUSD",1752998078621,0.1352,3677.3,3677.0,0.4299]
["bitfinex","ETHUSD",1752998078828,4.469,3677.2,3677.0,0.4299]
["bitfinex","ETHUSD",1752998079030,0.02722661,3677.1,3677.0,0.4299]
["bitfinex","ETHUSD",1752998079332,0.02722661,3677.1,3676.8,0.8049]
["bitfinex","ETHUSD",1752998079518,0.1352,3676.9,3676.8,0.8049]
["bitfinex","ETHUSD",1752998079718,4.6032,3676.9,3676.8,1.2348]
["bitfinex","ETHUSD",1752998080098,4.63042661,3676.9,3676.8,1.2348]
["bitfinex","ETHUSD",1752998081034,4.6032,3676.9,3676.8,1.2348]
["bitfinex","ETHUSD",1752998081205,7.32290229,3676.9,3676.5,0.4299]
["bitfinex","ETHUSD",1752998081410,0.02722661,3676.8,3676.5,0.4299]
["bitfinex","ETHUSD",1752998081607,0.02722661,3676.8,3676.6,0.4299]
["bitfinex","ETHUSD",1752998082130,4.6032,3676.9,3676.7,0.4299]
["bitfinex","ETHUSD",1752998082326,4.6032,3676.9,3676.3,3.53441516]
["bitfinex","ETHUSD",1752998082327,4.6032,3676.9,3676.8,0.4299]
["bitfinex","ETHUSD",1752998082525,4.6032,3676.9,3676.5,0.4299]
["bitfinex","ETHUSD",1752998082927,4.6032,3676.9,3676.6,0.4299]
["bitfinex","ETHUSD",1752998084436,7.32290607,3676.9,3676.6,0.4299]
["bitfinex","ETHUSD",1752998084641,0.02722661,3676.8,3676.6,0.4299]
["bitfinex","ETHUSD",1752998085140,0.1352,3676.7,3676.6,0.4299]
["bitfinex","ETHUSD",1752998085716,0.1352,3676.7,3676.0,2.85633837]
["bitfinex","ETHUSD",1752998085717,0.1352,3676.7,3676.1,2.7202094]
["bitfinex","ETHUSD",1752998085916,4.47822661,3676.6,3676.4,0.4299]
["bitfinex","ETHUSD",1752998086235,4.47822661,3676.6,3676.5,0.4299]
["bitfinex","ETHUSD",1752998086534,4.47822661,3676.6,3676.1,0.4299]
["bitfinex","ETHUSD",1752998086705,0.136,3676.4,3676.0,2.72034422]
["bitfinex","ETHUSD",1752998086905,4.446,3676.3,3676.2,0.4299]
["bitfinex","ETHUSD",1752998088036,0.136,3676.4,3676.2,0.4299]
["bitfinex","ETHUSD",1752998088201,0.136,3676.4,3675.8,0.9169]
["bitfinex","ETHUSD",1752998088202,4.445,3676.3,3676.1,2.72025748]
["bitfinex","ETHUSD",1752998088840,4.445,3676.3,3676.2,0.4299]
["bitfinex","ETHUSD",1752998091230,4.47222661,3676.3,3676.2,0.4299]
["bitfinex","ETHUSD",1752998091635,4.445,3676.3,3676.2,0.4299]
["bitfinex","ETHUSD",1752998093645,0.136,3676.4,3676.2,3.1501002]
["bitfinex","ETHUSD",1752998093869,0.136,3676.4,3674.0,7.89]
["bitfinex","ETHUSD",1752998093870,1.9431,3676.2,3672.3,0.92140292]
["bitfinex","ETHUSD",1752998094013,1.9431,3676.2,3672.4,0.4299]
["bitfinex","ETHUSD",1752998094014,0.55,3673.9,3672.4,0.4299]
["bitfinex","ETHUSD",1752998094343,4.618,3673.8,3672.5,0.7794]
["bitfinex","ETHUSD",1752998094518,4.633,3673.7,3672.6,0.4299]
["bitfinex","ETHUSD",1752998094718,2.72129317,3674.8,3672.6,0.4299]
["bitfinex","ETHUSD",1752998094719,3.0,3674.9,3672.9,0.7794]
["bitfinex","ETHUSD",1752998094910,2.72153492,3674.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998095110,4.643,3674.3,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998095306,4.649,3674.3,3673.4,0.4299]
["bitfinex","ETHUSD",1752998095544,4.649,3674.3,3673.4,3.1521619]
["bitfinex","ETHUSD",1752998095846,4.649,3674.3,3673.0,6.07543791]
["bitfinex","ETHUSD",1752998095847,4.649,3674.3,3673.9,2.72183783]
["bitfinex","ETHUSD",1752998096047,2.72131303,3674.7,3674.0,0.4299]
["bitfinex","ETHUSD",1752998096350,7.61905325,3674.6,3674.0,0.4299]
["bitfinex","ETHUSD",1752998096546,2.72154678,3674.4,3674.0,0.4299]
["bitfinex","ETHUSD",1752998097031,0.02722661,3674.4,3674.0,0.4299]
["bitfinex","ETHUSD",1752998097236,4.643,3674.5,3674.0,0.4299]
["bitfinex","ETHUSD",1752998097425,0.25364832,3674.5,3674.0,0.4299]
["bitfinex","ETHUSD",1752998097625,4.64,3674.4,3674.0,3.15171541]
["bitfinex","ETHUSD",1752998097822,4.638,3674.5,3673.7,0.7794]
["bitfinex","ETHUSD",1752998098036,4.66422661,3674.4,3674.1,0.4503]
["bitfinex","ETHUSD",1752998098241,4.66422661,3674.4,3674.2,0.4503]
["bitfinex","ETHUSD",1752998098545,7.35853597,3674.4,3674.2,0.4503]
["bitfinex","ETHUSD",1752998098756,4.635,3674.7,3674.3,0.4503]
["bitfinex","ETHUSD",1752998098960,0.25325513,3675.1,3674.4,0.4503]
["bitfinex","ETHUSD",1752998099258,0.25325513,3675.0,3674.4,0.4503]
["bitfinex","ETHUSD",1752998099460,2.72086632,3675.3,3674.4,0.4503]
["bitfinex","ETHUSD",1752998099461,2.72123842,3674.8,3674.4,0.4503]
["bitfinex","ETHUSD",1752998099759,2.97458148,3674.7,3674.1,1.237]
["bitfinex","ETHUSD",1752998100053,2.74864047,3674.6,3674.1,1.237]
["bitfinex","ETHUSD",1752998100260,3.0018956,3674.6,3674.1,1.237]
["bitfinex","ETHUSD",1752998100449,2.72148685,3674.5,3674.2,0.4503]
["bitfinex","ETHUSD",1752998100643,0.25326051,3674.6,3674.2,0.4503]
["bitfinex","ETHUSD",1752998100861,2.72146535,3674.5,3674.2,0.4503]
["bitfinex","ETHUSD",1752998101063,2.72161922,3674.3,3673.2,2.72241997]
["bitfinex","ETHUSD",1752998101231,2.72161922,3674.3,3673.3,0.7867]
["bitfinex","ETHUSD",1752998101232,0.02722661,3674.2,3673.3,0.7867]
["bitfinex","ETHUSD",1752998101427,0.02722661,3674.2,3672.6,9.25284868]
["bitfinex","ETHUSD",1752998101428,0.55,3674.0,3672.6,0.7867]
["bitfinex","ETHUSD",1752998101761,0.55,3674.0,3672.7,0.4503]
["bitfinex","ETHUSD",1752998101762,2.72212543,3673.6,3672.7,0.4503]
["bitfinex","ETHUSD",1752998101963,4.656,3673.5,3672.7,0.84628508]
["bitfinex","ETHUSD",1752998102264,4.656,3673.5,3672.8,0.4503]
["bitfinex","ETHUSD",1752998102558,4.656,3673.5,3672.8,3.17300753]
["bitfinex","ETHUSD",1752998102777,4.656,3673.5,3672.9,2.7226407]
["bitfinex","ETHUSD",1752998103128,4.656,3673.5,3673.0,0.4503]
["bitfinex","ETHUSD",1752998103463,4.656,3673.5,3673.1,0.4503]
["bitfinex","ETHUSD",1752998103658,3.0,3674.0,3672.6,0.7867]
["bitfinex","ETHUSD",1752998103659,5.72189106,3674.0,3672.6,3.50956096]
["bitfinex","ETHUSD",1752998103957,0.136,3673.4,3673.2,0.4503]
["bitfinex","ETHUSD",1752998104150,0.136,3673.4,3672.9,2.72263725]
["bitfinex","ETHUSD",1752998104368,2.72199687,3673.8,3672.1,0.7868]
["bitfinex","ETHUSD",1752998104369,4.67822661,3673.3,3672.1,0.7868]
["bitfinex","ETHUSD",1752998104672,0.55,3673.1,3672.1,0.7868]
["bitfinex","ETHUSD",1752998104832,0.02722661,3673.0,3671.9,0.4503]
["bitfinex","ETHUSD",1752998105027,0.02722661,3673.0,3670.7,2.72425819]
["bitfinex","ETHUSD",1752998105028,0.3141,3672.5,3671.2,0.7868]
["bitfinex","ETHUSD",1752998105227,7.4043147,3672.4,3671.4,3.17405237]
["bitfinex","ETHUSD",1752998105456,7.37708809,3672.4,3671.7,2.72351234]
["bitfinex","ETHUSD",1752998105673,0.02722661,3672.3,3671.4,0.4503]
["bitfinex","ETHUSD",1752998105873,0.02722661,3672.3,3671.5,2.72368241]
["bitfinex","ETHUSD",1752998106079,2.72302902,3672.4,3671.6,2.72359933]
["bitfinex","ETHUSD",1752998106292,4.649,3672.3,3671.7,0.4503]
["bitfinex","ETHUSD",1752998106491,4.649,3672.3,3671.8,2.72343252]
["bitfinex","ETHUSD",1752998106691,4.649,3672.3,3671.9,3.17363183]
["bitfinex","ETHUSD",1752998106997,4.65,3672.4,3672.0,0.4503]
["bitfinex","ETHUSD",1752998107158,4.65,3672.4,3672.1,0.4503]
["bitfinex","ETHUSD",1752998107365,4.65,3672.4,3672.2,0.4503]
["bitfinex","ETHUSD",1752998107692,4.65,3672.4,3671.9,0.4503]
["bitfinex","ETHUSD",1752998108185,2.72315268,3672.3,3671.4,3.17401859]
["bitfinex","ETHUSD",1752998108386,2.72317755,3672.2,3671.4,2.72371859]
["bitfinex","ETHUSD",1752998108584,2.72421324,3670.8,3670.2,0.4503]
["bitfinex","ETHUSD",1752998108755,0.55,3671.3,3670.2,0.4503]
["bitfinex","ETHUSD",1752998108756,4.675,3670.7,3670.2,0.4503]
["bitfinex","ETHUSD",1752998108955,0.55,3671.7,3670.3,0.4503]
["bitfinex","ETHUSD",1752998109156,2.72404602,3671.1,3670.3,0.4503]
["bitfinex","ETHUSD",1752998109381,4.673,3671.3,3670.6,0.7747]
["bitfinex","ETHUSD",1752998109546,4.673,3671.3,3670.6,3.49902477]
["bitfinex","ETHUSD",1752998109744,4.673,3671.3,3670.7,0.4503]
["bitfinex","ETHUSD",1752998109948,3.3141,3671.8,3670.7,0.4503]
["bitfinex","ETHUSD",1752998110172,2.72403445,3671.1,3670.3,0.4503]
["bitfinex","ETHUSD",1752998110363,4.672,3671.0,3670.3,3.17486707]
["bitfinex","ETHUSD",1752998110556,4.672,3671.0,3670.0,3.49946384]
["bitfinex","ETHUSD",1752998110557,7.40206931,3671.0,3670.1,0.4503]
["bitfinex","ETHUSD",1752998110756,4.678,3671.0,3670.1,0.4503]
["bitfinex","ETHUSD",1752998110975,2.72412759,3670.9,3670.1,0.4503]
["bitfinex","ETHUSD",1752998111182,0.7,3670.7,3670.1,3.17501732]
["bitfinex","ETHUSD",1752998111380,0.7,3670.7,3670.2,2.72462882]
["bitfinex","ETHUSD",1752998111572,0.7,3670.7,3670.1,0.4503]
["bitfinex","ETHUSD",1752998111994,4.673,3671.0,3670.5,2.72441563]
["bitfinex","ETHUSD",1752998112189,2.72379061,3671.4,3670.6,0.4503]
["bitfinex","ETHUSD",1752998112509,4.672,3671.1,3670.3,2.72451332]
["bitfinex","ETHUSD",1752998112686,4.672,3671.0,3670.3,2.72451332]
["bitfinex","ETHUSD",1752998112891,3.3416,3671.7,3670.0,0.7747]
["bitfinex","ETHUSD",1752998112892,0.3141,3671.8,3670.4,0.4503]
["bitfinex","ETHUSD",1752998113188,4.95110338,3671.7,3670.7,2.72421638]
["bitfinex","ETHUSD",1752998113378,2.72371674,3671.5,3670.7,2.72421638]
["bitfinex","ETHUSD",1752998113580,0.25187677,3671.5,3670.7,2.72421911]
["bitfinex","ETHUSD",1752998113959,4.67,3671.4,3670.9,2.72405737]
["bitfinex","ETHUSD",1752998114158,4.67,3671.4,3670.9,0.4503]
["bitfinex","ETHUSD",1752998114361,0.136,3671.1,3670.9,0.4503]
["bitfinex","ETHUSD",1752998114563,0.136,3671.1,3671.0,3.17435339]
["bitfinex","ETHUSD",1752998115174,4.67,3671.4,3671.2,2.72385704]
["bitfinex","ETHUSD",1752998115175,4.668,3671.4,3671.2,2.72385704]
["bitfinex","ETHUSD",1752998115356,0.02722661,3671.6,3671.4,2.7237566]
["bitfinex","ETHUSD",1752998115357,0.136,3671.5,3671.4,2.7237566]
["bitfinex","ETHUSD",1752998115562,4.663,3671.7,3671.6,2.72354562]
["bitfinex","ETHUSD",1752998115801,0.136,3671.8,3671.6,0.4503]
["bitfinex","ETHUSD",1752998116304,0.136,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998116469,4.661,3672.4,3672.0,0.7747]
["bitfinex","ETHUSD",1752998116669,4.661,3672.4,3672.1,0.4503]
["bitfinex","ETHUSD",1752998116870,4.661,3672.4,3672.1,2.72322991]
["bitfinex","ETHUSD",1752998117086,4.661,3672.4,3672.2,0.4503]
["bitfinex","ETHUSD",1752998117405,4.661,3672.4,3672.0,0.7747]
["bitfinex","ETHUSD",1752998117700,4.661,3672.4,3671.8,0.4503]
["bitfinex","ETHUSD",1752998117701,4.797,3672.4,3672.1,0.4503]
["bitfinex","ETHUSD",1752998117880,0.136,3672.4,3672.2,0.4503]
["bitfinex","ETHUSD",1752998118204,0.136,3672.4,3672.3,0.4503]
["bitfinex","ETHUSD",1752998118408,0.136,3672.4,3672.3,3.17338907]
["bitfinex","ETHUSD",1752998118706,7.38275831,3672.8,3671.8,0.4503]
["bitfinex","ETHUSD",1752998118877,4.658,3672.7,3671.8,0.4503]
["bitfinex","ETHUSD",1752998119079,0.25180048,3672.6,3671.9,2.72333278]
["bitfinex","ETHUSD",1752998119297,0.25180048,3672.5,3671.9,2.72333278]
["bitfinex","ETHUSD",1752998119502,7.38079588,3672.7,3671.9,2.72333278]
["bitfinex","ETHUSD",1752998119503,0.25180048,3672.4,3671.9,2.72337837]
["bitfinex","ETHUSD",1752998119799,0.25180048,3672.3,3672.1,2.72317976]
["bitfinex","ETHUSD",1752998120011,0.25180048,3672.2,3672.1,0.4503]
["bitfinex","ETHUSD",1752998120603,0.25180048,3672.2,3672.1,3.17353738]
["bitfinex","ETHUSD",1752998121525,0.25180048,3672.2,3671.9,2.72334121]
["bitfinex","ETHUSD",1752998121698,4.661,3672.6,3672.0,0.4503]
["bitfinex","ETHUSD",1752998121889,4.658,3672.7,3672.1,2.72323738]
["bitfinex","ETHUSD",1752998122084,4.658,3672.7,3672.2,3.17344771]
["bitfinex","ETHUSD",1752998122085,0.25180048,3672.6,3672.2,3.17344771]
["bitfinex","ETHUSD",1752998122290,0.25180048,3672.5,3672.3,3.17336244]
["bitfinex","ETHUSD",1752998122519,0.25180048,3672.4,3672.3,2.72306244]
["bitfinex","ETHUSD",1752998123022,4.657,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1752998123191,4.90942305,3672.7,3672.6,3.17316663]
["bitfinex","ETHUSD",1752998123385,0.25242305,3672.7,3672.6,3.17316663]
["bitfinex","ETHUSD",1752998123985,0.25242305,3672.7,3672.2,0.4503]
["bitfinex","ETHUSD",1752998124231,0.25242305,3672.6,3672.4,2.72301444]
["bitfinex","ETHUSD",1752998124529,0.25242305,3672.5,3671.7,0.4503]
["bitfinex","ETHUSD",1752998124731,0.25242305,3672.4,3672.1,0.001]
["bitfinex","ETHUSD",1752998124896,0.02722661,3672.9,3672.1,0.001]
["bitfinex","ETHUSD",1752998124897,0.25242305,3672.3,3672.1,0.001]
["bitfinex","ETHUSD",1752998125226,0.25242305,3672.2,3672.1,0.4513]
["bitfinex","ETHUSD",1752998125726,0.25306625,3672.2,3672.1,0.4513]
["bitfinex","ETHUSD",1752998126027,0.25306551,3672.2,3672.1,0.4513]
["bitfinex","ETHUSD",1752998127028,0.25306551,3672.2,3672.1,3.17453738]
["bitfinex","ETHUSD",1752998129018,0.136,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1752998129338,0.38929829,3672.4,3672.2,3.1757382]
["bitfinex","ETHUSD",1752998129537,0.25329829,3672.3,3672.2,3.9701382]
["bitfinex","ETHUSD",1752998129699,0.25329829,3672.3,3672.2,4.1061382]
["bitfinex","ETHUSD",1752998130128,0.136,3672.8,3672.4,2.72296085]
["bitfinex","ETHUSD",1752998130336,0.2534854,3672.7,3672.2,0.983]
["bitfinex","ETHUSD",1752998130532,0.2534854,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998131297,0.2534854,3672.6,3672.2,0.7944]
["bitfinex","ETHUSD",1752998131298,0.25352404,3672.6,3672.2,0.7944]
["bitfinex","ETHUSD",1752998131504,0.25352434,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1752998131802,0.25352434,3672.5,3672.4,2.85901492]
["bitfinex","ETHUSD",1752998132046,0.25363309,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752998132348,0.2537404,3672.8,3672.7,2.72278764]
["bitfinex","ETHUSD",1752998132573,9.396,3674.9,3672.8,0.136]
["bitfinex","ETHUSD",1752998132735,2.72316322,3672.2,3671.2,0.7944]
["bitfinex","ETHUSD",1752998132902,3.00413287,3672.2,3671.2,0.7944]
["bitfinex","ETHUSD",1752998133096,3.47463287,3672.2,3671.2,0.7944]
["bitfinex","ETHUSD",1752998134406,3.72872109,3672.2,3671.2,0.7944]
["bitfinex","ETHUSD",1752998136109,3.72872109,3672.2,3671.2,3.51828438]
["bitfinex","ETHUSD",1752998136307,3.72872109,3672.2,3671.2,0.7944]
["bitfinex","ETHUSD",1752998136512,4.04282109,3672.2,3671.0,3.17663372]
["bitfinex","ETHUSD",1752998136712,4.04282109,3672.2,3671.3,2.72381088]
["bitfinex","ETHUSD",1752998137164,4.04331387,3672.2,3671.3,2.72381088]
["bitfinex","ETHUSD",1752998137655,4.04338189,3672.2,3671.3,2.72381088]
["bitfinex","ETHUSD",1752998137959,4.04338189,3672.2,3671.4,2.72375211]
["bitfinex","ETHUSD",1752998138161,3.57288189,3672.2,3671.4,2.72375117]
["bitfinex","ETHUSD",1752998138455,4.04338189,3672.2,3671.3,3.17641536]
["bitfinex","ETHUSD",1752998139407,4.04338189,3672.2,3671.4,2.72372398]
["bitfinex","ETHUSD",1752998139608,3.57288189,3672.2,3671.4,2.72372398]
["bitfinex","ETHUSD",1752998139957,0.84971867,3672.2,3671.3,3.17641942]
["bitfinex","ETHUSD",1752998140111,5.14339206,3672.2,3671.6,1.2518]
["bitfinex","ETHUSD",1752998140310,4.88930384,3672.2,3671.6,1.2518]
["bitfinex","ETHUSD",1752998140547,0.25430384,3672.2,3671.6,0.7992]
["bitfinex","ETHUSD",1752998140713,0.25430384,3672.2,3672.1,3.17683738]
["bitfinex","ETHUSD",1752998141314,0.25430384,3672.2,3672.1,4.56605293]
["bitfinex","ETHUSD",1752998141515,0.25430384,3672.2,3672.1,7.56605293]
["bitfinex","ETHUSD",1752998141814,4.634,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1752998142052,4.634,3673.1,3673.0,3.1751701]
["bitfinex","ETHUSD",1752998142348,4.636,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1752998142566,0.25408822,3673.7,3673.2,2.72242186]
["bitfinex","ETHUSD",1752998142750,0.3141,3673.8,3673.2,2.72242186]
["bitfinex","ETHUSD",1752998142751,0.136,3673.5,3673.2,2.72242186]
["bitfinex","ETHUSD",1752998143046,0.136,3673.5,3672.1,3.31425293]
["bitfinex","ETHUSD",1752998143047,3.03726322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998143247,10.66826322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998143749,11.13876322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998144155,11.39318058,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998145433,11.94318058,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998148859,11.39318058,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998149161,10.92268058,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998149531,11.39318058,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998149731,11.83876322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998150536,6.42316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998150827,5.358,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998151027,0.7,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998151328,5.352,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998151528,0.136,3672.3,3672.1,0.4536]
["bitfinex","ETHUSD",1752998151762,4.785,3672.3,3672.2,3.17576322]
["bitfinex","ETHUSD",1752998152265,6.672,3672.8,3672.6,2.72286191]
["bitfinex","ETHUSD",1752998152579,0.136,3672.8,3672.3,0.7558]
["bitfinex","ETHUSD",1752998152764,4.652,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1752998152964,0.136,3672.8,3672.6,3.17546663]
["bitfinex","ETHUSD",1752998153141,0.136,3672.8,3672.7,3.17539249]
["bitfinex","ETHUSD",1752998153341,4.785,3672.8,3672.7,3.17539249]
["bitfinex","ETHUSD",1752998154162,0.002,3673.5,3672.9,2.72261816]
["bitfinex","ETHUSD",1752998154332,0.002,3673.5,3672.8,0.7868]
["bitfinex","ETHUSD",1752998154333,0.136,3673.2,3673.0,0.4526]
["bitfinex","ETHUSD",1752998154534,0.136,3673.2,3673.1,3.17509598]
["bitfinex","ETHUSD",1752998154948,4.644,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998155266,4.644,3673.4,3673.3,3.17494775]
["bitfinex","ETHUSD",1752998156931,0.002,3673.5,3673.4,3.50907364]
["bitfinex","ETHUSD",1752998157132,0.002,3673.5,3673.4,3.96167364]
["bitfinex","ETHUSD",1752998158874,0.002,3673.5,3673.4,4.12489637]
["bitfinex","ETHUSD",1752998159179,0.002,3673.5,3673.4,4.78239805]
["bitfinex","ETHUSD",1752998159478,0.002,3673.5,3671.4,0.754]
["bitfinex","ETHUSD",1752998159479,0.55,3673.2,3671.4,0.754]
["bitfinex","ETHUSD",1752998159643,0.55,3672.7,3671.5,0.4518]
["bitfinex","ETHUSD",1752998159840,0.49832661,3673.1,3671.6,2.72358998]
["bitfinex","ETHUSD",1752998159841,4.743,3672.6,3671.6,2.72358998]
["bitfinex","ETHUSD",1752998160072,4.743,3672.5,3671.5,0.4518]
["bitfinex","ETHUSD",1752998160277,7.46601199,3672.5,3671.7,2.72351337]
["bitfinex","ETHUSD",1752998160443,0.4711,3672.4,3671.5,0.4518]
["bitfinex","ETHUSD",1752998160641,3.42314381,3672.3,3671.5,0.4518]
["bitfinex","ETHUSD",1752998160845,3.42314381,3672.3,3671.6,2.72360544]
["bitfinex","ETHUSD",1752998161058,3.42309671,3672.3,3671.6,2.72360544]
["bitfinex","ETHUSD",1752998161645,0.7,3672.3,3671.6,2.72360544]
["bitfinex","ETHUSD",1752998161868,4.735,3672.4,3672.1,0.4528]
["bitfinex","ETHUSD",1752998162179,4.735,3672.4,3672.2,0.4518]
["bitfinex","ETHUSD",1752998162375,4.735,3672.4,3672.3,0.4518]
["bitfinex","ETHUSD",1752998162781,4.735,3672.4,3672.1,0.001]
["bitfinex","ETHUSD",1752998162782,3.27316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998162945,3.30038983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998163145,3.77148983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998164299,3.74426322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998165885,7.46216322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998166184,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998166392,8.18238983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998166565,8.15516322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998167373,0.7,3672.2,3672.1,3.17603738]
["bitfinex","ETHUSD",1752998167575,0.3141,3673.2,3672.2,2.72310961]
["bitfinex","ETHUSD",1752998167576,2.72252699,3673.1,3672.2,2.72310961]
["bitfinex","ETHUSD",1752998167773,4.729,3673.0,3672.3,0.4518]
["bitfinex","ETHUSD",1752998167997,4.729,3673.0,3672.3,3.17487593]
["bitfinex","ETHUSD",1752998168187,4.729,3673.0,3672.4,2.7229846]
["bitfinex","ETHUSD",1752998168591,4.729,3673.0,3672.3,3.17483806]
["bitfinex","ETHUSD",1752998168770,4.726,3672.9,3672.5,2.72293738]
["bitfinex","ETHUSD",1752998169094,4.726,3672.9,3672.5,3.17473738]
["bitfinex","ETHUSD",1752998169294,0.136,3672.8,3672.5,3.17473738]
["bitfinex","ETHUSD",1752998169679,4.721,3672.7,3672.5,0.4518]
["bitfinex","ETHUSD",1752998169887,4.721,3672.7,3672.5,3.1747358]
["bitfinex","ETHUSD",1752998170096,4.721,3672.7,3672.6,0.4518]
["bitfinex","ETHUSD",1752998170671,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998170878,7.45616322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998171085,4.733,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998171564,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998171766,7.45316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998173801,4.73,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998174391,7.45316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998175089,4.73,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998175465,0.136,3672.4,3672.1,0.4528]
["bitfinex","ETHUSD",1752998175661,4.846,3672.4,3672.2,0.4518]
["bitfinex","ETHUSD",1752998175904,4.846,3672.4,3672.1,3.31417879]
["bitfinex","ETHUSD",1752998176110,4.846,3672.4,3672.3,0.4518]
["bitfinex","ETHUSD",1752998176773,0.136,3672.4,3672.3,3.17488907]
["bitfinex","ETHUSD",1752998176971,4.71,3672.7,3672.4,2.72297857]
["bitfinex","ETHUSD",1752998177270,4.841,3672.7,3672.5,3.17472605]
["bitfinex","ETHUSD",1752998177641,4.841,3672.7,3672.6,0.4518]
["bitfinex","ETHUSD",1752998178404,7.56380662,3672.7,3672.1,0.5888]
["bitfinex","ETHUSD",1752998178607,0.02722661,3672.6,3672.1,0.4528]
["bitfinex","ETHUSD",1752998178783,0.136,3672.4,3672.1,0.4528]
["bitfinex","ETHUSD",1752998179187,0.136,3672.4,3672.1,3.17603232]
["bitfinex","ETHUSD",1752998179490,0.136,3672.4,3672.1,2.72423232]
["bitfinex","ETHUSD",1752998179816,2.72316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998180026,2.75038983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998180315,3.22148983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998180802,3.92148983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998183090,3.45038983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998183522,8.13538983,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998183731,8.10816322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998183929,5.385,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998184641,8.10816322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998185852,0.7,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998186015,5.375,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998187048,5.37,3672.2,3672.1,0.4528]
["bitfinex","ETHUSD",1752998187616,5.37,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998188408,8.09316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998188609,8.53436322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998189030,8.09316322,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998197354,5.37,3672.2,3672.1,0.001]
["bitfinex","ETHUSD",1752998198160,2.72277175,3672.8,3672.1,3.94713738]
["bitfinex","ETHUSD",1752998198464,0.20144288,3673.4,3672.1,3.94713738]
["bitfinex","ETHUSD",1752998198465,0.136,3672.3,3672.2,3.15416322]
["bitfinex","ETHUSD",1752998198670,0.136,3672.3,3672.2,3.82120723]
["bitfinex","ETHUSD",1752998199068,0.136,3672.3,3672.2,0.431]
["bitfinex","ETHUSD",1752998199272,0.136,3672.3,3672.2,3.15416322]
["bitfinex","ETHUSD",1752998199856,4.747,3672.3,3672.2,3.15416322]
["bitfinex","ETHUSD",1752998200058,0.136,3672.3,3672.2,3.15416322]
["bitfinex","ETHUSD",1752998200258,4.747,3672.3,3672.2,3.15416322]
["bitfinex","ETHUSD",1752998201489,4.611,3672.3,3672.2,3.15416322]
["bitfinex","ETHUSD",1752998201852,4.739,3672.5,3672.3,2.72307185]
["bitfinex","ETHUSD",1752998202092,4.739,3672.5,3672.4,3.15401492]
["bitfinex","ETHUSD",1752998202295,2.72239779,3673.3,3672.4,0.431]
["bitfinex","ETHUSD",1752998202501,4.601,3673.2,3672.7,2.72279059]
["bitfinex","ETHUSD",1752998202813,0.136,3672.8,3672.7,2.72279059]
["bitfinex","ETHUSD",1752998203294,4.735,3672.8,3672.7,3.15379059]
["bitfinex","ETHUSD",1752998203496,0.136,3672.8,3672.7,3.15379059]
["bitfinex","ETHUSD",1752998203697,4.732,3672.8,3672.7,3.97619059]
["bitfinex","ETHUSD",1752998204296,0.136,3672.8,3672.7,3.97619059]
["bitfinex","ETHUSD",1752998204877,4.591,3673.1,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998205106,4.591,3673.1,3673.0,2.72251346]
["bitfinex","ETHUSD",1752998205396,0.136,3673.2,3673.0,2.72251346]
["bitfinex","ETHUSD",1752998205397,0.136,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1752998205705,4.727,3673.2,3673.1,3.15349598]
["bitfinex","ETHUSD",1752998205862,0.002,3673.4,3673.1,3.15349598]
["bitfinex","ETHUSD",1752998205863,0.002,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998206063,0.138,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998206318,0.002,3673.4,3673.3,3.15334775]
["bitfinex","ETHUSD",1752998206597,0.002,3673.4,3673.3,4.54473212]
["bitfinex","ETHUSD",1752998209909,0.002,3673.4,3673.3,7.54473212]
["bitfinex","ETHUSD",1752998210099,0.002,3673.4,3673.3,12.25373212]
["bitfinex","ETHUSD",1752998212100,0.002,3673.4,3673.3,12.25173212]
["bitfinex","ETHUSD",1752998214916,0.002,3673.4,3671.3,0.001]
["bitfinex","ETHUSD",1752998214917,0.55,3673.0,3671.3,0.001]
["bitfinex","ETHUSD",1752998215240,2.72300927,3672.5,3671.7,2.72347934]
["bitfinex","ETHUSD",1752998215418,2.72303005,3672.4,3671.6,0.8304]
["bitfinex","ETHUSD",1752998215791,2.72294958,3672.5,3671.7,3.15452609]
["bitfinex","ETHUSD",1752998215983,4.663,3672.6,3671.7,0.431]
["bitfinex","ETHUSD",1752998216184,2.72294077,3672.5,3671.7,0.431]
["bitfinex","ETHUSD",1752998216409,2.72302454,3672.4,3671.7,3.1545192]
["bitfinex","ETHUSD",1752998216576,2.72302454,3672.4,3671.7,0.431]
["bitfinex","ETHUSD",1752998217323,2.72295967,3672.5,3671.7,3.15451891]
["bitfinex","ETHUSD",1752998217688,2.72302038,3672.4,3671.7,3.15451891]
["bitfinex","ETHUSD",1752998217886,5.1042,3672.6,3671.8,0.02723459]
["bitfinex","ETHUSD",1752998218206,0.136,3672.3,3672.1,0.4754]
["bitfinex","ETHUSD",1752998220027,0.136,3672.3,3672.1,3.19863524]
["bitfinex","ETHUSD",1752998220186,0.7646,3673.0,3672.1,3.19863524]
["bitfinex","ETHUSD",1752998220187,0.7646,3673.0,3672.3,2.72301761]
["bitfinex","ETHUSD",1752998220391,0.136,3672.8,3672.2,0.6104]
["bitfinex","ETHUSD",1752998220819,0.136,3672.8,3672.2,3.33351324]
["bitfinex","ETHUSD",1752998221027,0.3141,3673.9,3672.3,0.82053089]
["bitfinex","ETHUSD",1752998221228,0.4525,3673.4,3672.4,5.72301028]
["bitfinex","ETHUSD",1752998221413,0.02722661,3673.3,3672.4,6.88628131]
["bitfinex","ETHUSD",1752998221613,0.02722661,3673.3,3672.7,2.7227865]
["bitfinex","ETHUSD",1752998222016,0.4525,3673.4,3672.9,2.72262904]
["bitfinex","ETHUSD",1752998222989,0.4525,3673.4,3673.0,2.72255673]
["bitfinex","ETHUSD",1752998224100,0.4525,3673.4,3672.7,2.72277929]
["bitfinex","ETHUSD",1752998224307,0.4525,3673.4,3673.0,2.72255907]
["bitfinex","ETHUSD",1752998224801,0.002,3673.4,3673.1,2.72248365]
["bitfinex","ETHUSD",1752998224986,0.002,3673.4,3673.2,2.72240319]
["bitfinex","ETHUSD",1752998225187,0.002,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998225622,0.002,3673.4,3673.2,2.72241252]
["bitfinex","ETHUSD",1752998225892,0.002,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998228605,0.002,3673.4,3673.3,3.19674775]
["bitfinex","ETHUSD",1752998230596,0.002,3673.4,3673.3,3.19066899]
["bitfinex","ETHUSD",1752998231194,0.002,3673.4,3673.3,3.87491502]
["bitfinex","ETHUSD",1752998234816,0.002,3673.4,3673.3,8.46791502]
["bitfinex","ETHUSD",1752998235751,0.002,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998237254,0.002,3673.4,3673.3,3.19674775]
["bitfinex","ETHUSD",1752998238341,0.002,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998239435,0.002,3673.4,3673.3,3.19674775]
["bitfinex","ETHUSD",1752998241251,0.002,3673.4,3673.2,2.85841709]
["bitfinex","ETHUSD",1752998241446,0.002,3673.4,3672.9,0.001]
["bitfinex","ETHUSD",1752998241648,0.4525,3673.4,3673.1,2.72249266]
["bitfinex","ETHUSD",1752998242354,0.4525,3673.4,3673.0,2.7225626]
["bitfinex","ETHUSD",1752998242860,0.002,3673.4,3673.1,2.72249497]
["bitfinex","ETHUSD",1752998243244,0.002,3673.4,3673.0,2.72254922]
["bitfinex","ETHUSD",1752998243437,0.4525,3673.4,3673.0,2.72254922]
["bitfinex","ETHUSD",1752998243761,0.4525,3673.4,3672.9,0.137]
["bitfinex","ETHUSD",1752998243965,0.4525,3673.4,3673.2,2.72237902]
["bitfinex","ETHUSD",1752998244166,0.002,3673.4,3673.2,2.72237902]
["bitfinex","ETHUSD",1752998244363,0.002,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1752998244932,0.002,3673.4,3673.3,3.19674775]
["bitfinex","ETHUSD",1752998245930,0.002,3673.4,3673.3,4.00834775]
["bitfinex","ETHUSD",1752998246131,0.002,3673.4,3673.3,4.61387145]
["bitfinex","ETHUSD",1752998248547,0.002,3673.4,3673.3,9.15687145]
["bitfinex","ETHUSD",1752998248749,0.002,3673.4,3673.3,12.15687145]
["bitfinex","ETHUSD",1752998250782,0.55,3673.2,3672.9,0.001]
["bitfinex","ETHUSD",1752998250986,2.7225701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1752998251172,0.3141,3673.1,3672.9,0.001]
["bitfinex","ETHUSD",1752998252489,0.4675,3673.2,3671.8,0.001]
["bitfinex","ETHUSD",1752998252490,0.8641,3672.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998252650,3.03726322,3672.2,3671.8,0.001]
["bitfinex","ETHUSD",1752998253191,3.50476322,3672.2,3671.8,0.001]
["bitfinex","ETHUSD",1752998254272,0.7816,3672.2,3671.8,0.001]
["bitfinex","ETHUSD",1752998254478,0.3141,3672.2,3671.8,0.001]
["bitfinex","ETHUSD",1752998254682,34.08198983,3672.2,3671.8,0.001]
["bitfinex","ETHUSD",1752998254990,3.58748571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998255162,8.19671232,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998255365,8.63698571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998255986,8.08698571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998258073,8.78698571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998259998,1.0141,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998260201,6.0466,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998260365,8.76998571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998261104,6.0466,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998261472,8.76998571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998261897,1.0141,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998262083,1.04132661,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998262290,5.59932661,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998262601,1.04132661,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998262966,5.59632661,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998263294,9.33721232,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998263496,9.30998571,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1752998265167,3.58778241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998265366,11.16800902,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998265571,11.60828241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998270189,7.05528241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998270508,11.59428241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998270706,11.59728241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998271619,6.03778241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998271807,7.57778241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998272608,8.12778241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998272811,2.723617,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1752998273008,4.536,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752998273383,1.0141,3671.9,3671.4,0.001]
["bitfinex","ETHUSD",1752998273608,7.25946338,3671.8,3671.4,0.001]
["bitfinex","ETHUSD",1752998273917,4.536,3671.7,3671.4,0.001]
["bitfinex","ETHUSD",1752998274284,1.0141,3671.9,3671.5,0.4639]
["bitfinex","ETHUSD",1752998274483,4.534,3671.8,3671.5,0.4639]
["bitfinex","ETHUSD",1752998274682,0.7,3671.9,3671.6,0.7727]
["bitfinex","ETHUSD",1752998274912,4.532,3671.8,3671.6,0.7727]
["bitfinex","ETHUSD",1752998275113,0.136,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1752998275283,4.532,3671.5,3671.4,2.7247566]
["bitfinex","ETHUSD",1752998275917,4.532,3671.5,3671.4,0.4649]
["bitfinex","ETHUSD",1752998276094,4.532,3671.5,3671.4,3.58481187]
["bitfinex","ETHUSD",1752998276433,0.136,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1752998276800,0.136,3671.6,3671.5,3.18758241]
["bitfinex","ETHUSD",1752998278122,4.661,3671.8,3671.6,2.7235917]
["bitfinex","ETHUSD",1752998278518,4.661,3671.8,3671.7,3.17063405]
["bitfinex","ETHUSD",1752998278723,4.661,3671.8,3671.7,0.4471]
["bitfinex","ETHUSD",1752998279186,4.661,3671.8,3671.7,3.17063405]
["bitfinex","ETHUSD",1752998279386,4.661,3671.8,3671.7,0.4471]
["bitfinex","ETHUSD",1752998279586,4.661,3671.8,3671.7,3.17063405]
["bitfinex","ETHUSD",1752998279813,4.661,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998279995,4.661,3671.8,3671.6,2.7235617]
["bitfinex","ETHUSD",1752998280200,4.661,3671.8,3671.4,3.12090528]
["bitfinex","ETHUSD",1752998280201,4.661,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998282399,0.136,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998282624,0.136,3671.8,3671.7,3.17063405]
["bitfinex","ETHUSD",1752998283324,0.136,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998284011,0.136,3671.8,3671.6,0.8291]
["bitfinex","ETHUSD",1752998284521,0.136,3671.8,3671.6,1.2762]
["bitfinex","ETHUSD",1752998285906,0.138,3671.8,3671.6,1.2762]
["bitfinex","ETHUSD",1752998286420,0.138,3671.8,3671.4,3.12090338]
["bitfinex","ETHUSD",1752998286929,0.138,3671.8,3671.4,2.72474811]
["bitfinex","ETHUSD",1752998287630,0.138,3671.8,3671.4,3.17184811]
["bitfinex","ETHUSD",1752998288331,0.138,3671.8,3671.4,0.4481]
["bitfinex","ETHUSD",1752998288493,0.138,3671.8,3671.4,3.17185389]
["bitfinex","ETHUSD",1752998288692,0.138,3671.8,3671.4,3.17183901]
["bitfinex","ETHUSD",1752998288892,0.138,3671.8,3671.4,0.4481]
["bitfinex","ETHUSD",1752998289114,0.138,3671.8,3671.5,0.4471]
["bitfinex","ETHUSD",1752998290354,0.02722661,3671.7,3671.4,0.001]
["bitfinex","ETHUSD",1752998290532,0.136,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1752998290699,0.136,3671.6,3671.4,0.4481]
["bitfinex","ETHUSD",1752998291329,0.136,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1752998291520,0.136,3671.6,3671.5,1.2631]
["bitfinex","ETHUSD",1752998294557,0.136,3671.6,3671.4,2.72470498]
["bitfinex","ETHUSD",1752998294740,0.136,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1752998295043,0.136,3671.6,3671.4,0.4481]
["bitfinex","ETHUSD",1752998295344,0.136,3671.6,3671.4,0.001]
["bitfinex","ETHUSD",1752998296336,0.136,3671.6,3671.4,2.72471606]
["bitfinex","ETHUSD",1752998296634,0.136,3671.6,3671.4,3.17181606]
["bitfinex","ETHUSD",1752998297447,0.136,3671.6,3671.4,0.4481]
["bitfinex","ETHUSD",1752998297614,0.136,3671.6,3671.5,0.4471]
["bitfinex","ETHUSD",1752998298706,0.136,3671.6,3671.5,3.17078241]
["bitfinex","ETHUSD",1752998299745,0.002,3671.8,3671.6,3.54135308]
["bitfinex","ETHUSD",1752998300046,0.138,3671.8,3671.7,3.17063405]
["bitfinex","ETHUSD",1752998302071,0.138,3671.8,3671.7,3.84194402]
["bitfinex","ETHUSD",1752998302374,0.002,3671.8,3671.7,6.97794402]
["bitfinex","ETHUSD",1752998302888,0.002,3671.8,3671.7,11.44194402]
["bitfinex","ETHUSD",1752998305478,0.002,3671.8,3671.7,12.24474402]
["bitfinex","ETHUSD",1752998307973,0.002,3671.8,3671.7,6.53084402]
["bitfinex","ETHUSD",1752998308180,0.002,3671.8,3671.7,6.97264402]
["bitfinex","ETHUSD",1752998315178,0.002,3671.8,3671.7,7.76454402]
["bitfinex","ETHUSD",1752998316294,0.002,3671.8,3671.7,7.32274402]
["bitfinex","ETHUSD",1752998316480,0.002,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1752998316792,0.002,3671.8,3671.6,4.461]
["bitfinex","ETHUSD",1752998317592,0.002,3671.8,3671.6,7.18455871]
["bitfinex","ETHUSD",1752998317794,0.002,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998319698,0.002,3671.8,3671.6,4.461]
["bitfinex","ETHUSD",1752998320061,0.002,3671.8,3671.7,4.461]
["bitfinex","ETHUSD",1752998321269,0.002,3671.8,3671.7,7.18453405]
["bitfinex","ETHUSD",1752998321602,0.002,3671.8,3671.6,7.18459095]
["bitfinex","ETHUSD",1752998322305,0.002,3671.8,3671.7,3.16533405]
["bitfinex","ETHUSD",1752998322490,0.002,3671.8,3671.7,3.30133405]
["bitfinex","ETHUSD",1752998323790,0.002,3671.8,3671.7,4.10446939]
["bitfinex","ETHUSD",1752998324203,0.002,3671.8,3671.7,4.07723405]
["bitfinex","ETHUSD",1752998327408,0.002,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1752998327614,0.002,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1752998327793,0.4421,3671.8,3671.6,4.459]
["bitfinex","ETHUSD",1752998328400,0.4421,3671.8,3671.6,7.18260707]
["bitfinex","ETHUSD",1752998328711,0.002,3671.8,3671.6,7.18260707]
["bitfinex","ETHUSD",1752998329308,0.002,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752998330721,0.002,3671.8,3671.7,3.16533405]
["bitfinex","ETHUSD",1752998331748,3.27353405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998331951,3.40953405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998332247,3.84963405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998332551,1.1261,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998332726,2.85953405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998332922,0.5761,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998333539,3.29963405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998334449,0.5761,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998334610,0.136,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998340058,0.136,3671.7,3671.6,2.72460823]
["bitfinex","ETHUSD",1752998343857,0.136,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998344065,0.136,3671.7,3671.6,2.72460823]
["bitfinex","ETHUSD",1752998344559,0.136,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998348943,3.73543405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998349143,3.76266066,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998349637,4.07676066,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998351886,4.33153176,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998352248,4.07676066,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998352567,4.33144358,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998353572,4.07676066,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1752998353776,3.27412759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998353951,14.14819189,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998354145,10.15809189,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998354577,10.36491363,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998356087,10.61938662,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998356386,10.36491363,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998356696,14.81691363,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998358985,14.81591363,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998360055,6.79504933,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998360255,11.70794933,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998361291,41.70794933,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998362654,11.70794933,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998362855,11.70694933,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998364271,7.37994933,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998365196,0.20682174,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998365394,2.7239848,3671.1,3670.8,0.001]
["bitfinex","ETHUSD",1752998366088,4.449,3671.0,3670.8,0.7669]
["bitfinex","ETHUSD",1752998366258,0.136,3670.9,3670.8,0.7669]
["bitfinex","ETHUSD",1752998366458,4.585,3670.9,3670.8,0.7669]
["bitfinex","ETHUSD",1752998366896,4.585,3670.9,3670.8,1.2124]
["bitfinex","ETHUSD",1752998367094,4.585,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998367797,4.61222661,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998368013,7.3363542,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998368197,7.30912759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998368857,8.03722759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998369059,8.49942759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998369719,8.03522759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998370005,8.49742759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998370205,11.49742759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998376205,11.03322759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998376373,11.49542759,3670.9,3670.8,0.001]
["bitfinex","ETHUSD",1752998376922,2.72441076,3670.6,3669.9,2.45346234]
["bitfinex","ETHUSD",1752998377226,4.445,3670.5,3670.0,2.97007806]
["bitfinex","ETHUSD",1752998377531,4.444,3670.4,3670.0,0.24534623]
["bitfinex","ETHUSD",1752998378189,4.444,3670.4,3670.0,2.97011962]
["bitfinex","ETHUSD",1752998378438,4.444,3670.4,3670.1,2.72472058]
["bitfinex","ETHUSD",1752998378898,0.136,3670.3,3670.1,2.72472058]
["bitfinex","ETHUSD",1752998379099,0.136,3670.3,3670.2,3.18534715]
["bitfinex","ETHUSD",1752998379318,4.58,3670.3,3670.2,0.4607]
["bitfinex","ETHUSD",1752998379525,4.443,3670.3,3670.2,3.18534715]
["bitfinex","ETHUSD",1752998379884,4.443,3670.4,3670.3,3.54597292]
["bitfinex","ETHUSD",1752998380204,4.443,3670.4,3670.3,0.8214]
["bitfinex","ETHUSD",1752998380586,0.136,3670.3,3670.1,0.8214]
["bitfinex","ETHUSD",1752998382001,4.443,3670.2,3670.1,0.8214]
["bitfinex","ETHUSD",1752998382422,4.443,3670.2,3669.6,0.4607]
["bitfinex","ETHUSD",1752998382633,0.136,3670.1,3669.7,3.54641839]
["bitfinex","ETHUSD",1752998382828,0.136,3670.1,3669.9,2.72485742]
["bitfinex","ETHUSD",1752998382991,0.136,3670.1,3669.8,0.4607]
["bitfinex","ETHUSD",1752998383325,0.136,3670.1,3669.9,3.18550741]
["bitfinex","ETHUSD",1752998383842,0.136,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1752998384002,0.136,3670.1,3670.0,3.18549564]
["bitfinex","ETHUSD",1752998384211,4.442,3670.2,3670.0,4.01049564]
["bitfinex","ETHUSD",1752998384419,4.442,3670.2,3670.1,3.18542139]
["bitfinex","ETHUSD",1752998386201,0.136,3670.3,3670.2,3.52124715]
["bitfinex","ETHUSD",1752998386401,0.136,3670.3,3670.2,3.98194715]
["bitfinex","ETHUSD",1752998386603,0.136,3670.3,3670.2,1.2573]
["bitfinex","ETHUSD",1752998387235,4.44,3670.6,3670.2,3.98194715]
["bitfinex","ETHUSD",1752998387403,4.576,3670.6,3670.2,1.2573]
["bitfinex","ETHUSD",1752998387803,4.576,3670.6,3670.2,0.7966]
["bitfinex","ETHUSD",1752998388357,4.576,3670.6,3670.2,3.52123542]
["bitfinex","ETHUSD",1752998388856,0.824,3670.5,3669.9,2.72485556]
["bitfinex","ETHUSD",1752998389160,0.136,3670.3,3670.0,2.72477983]
["bitfinex","ETHUSD",1752998389318,4.575,3670.3,3670.0,2.72477983]
["bitfinex","ETHUSD",1752998389518,4.575,3670.3,3670.0,3.18547983]
["bitfinex","ETHUSD",1752998390052,4.575,3670.3,3670.0,2.72477983]
["bitfinex","ETHUSD",1752998391457,4.575,3670.3,3670.0,3.18547983]
["bitfinex","ETHUSD",1752998391858,4.575,3670.3,3670.0,2.72477983]
["bitfinex","ETHUSD",1752998392048,0.136,3670.3,3670.1,0.4607]
["bitfinex","ETHUSD",1752998392553,0.136,3670.3,3670.0,2.72477983]
["bitfinex","ETHUSD",1752998392733,0.136,3670.3,3670.0,3.18547983]
["bitfinex","ETHUSD",1752998394250,0.136,3670.3,3670.0,0.4607]
["bitfinex","ETHUSD",1752998394560,0.136,3670.3,3670.0,3.18547996]
["bitfinex","ETHUSD",1752998395122,0.138,3670.3,3670.0,3.18547996]
["bitfinex","ETHUSD",1752998395357,0.138,3670.3,3669.9,0.001]
["bitfinex","ETHUSD",1752998395572,0.4622,3670.2,3669.9,0.001]
["bitfinex","ETHUSD",1752998395722,0.136,3670.1,3669.9,0.001]
["bitfinex","ETHUSD",1752998395925,0.136,3670.1,3669.9,2.7258678]
["bitfinex","ETHUSD",1752998396158,0.136,3670.1,3669.9,0.001]
["bitfinex","ETHUSD",1752998398962,0.5811,3670.1,3669.9,0.001]
["bitfinex","ETHUSD",1752998399166,0.4451,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1752998399469,0.136,3670.1,3669.9,0.001]
["bitfinex","ETHUSD",1752998399972,0.136,3670.1,3669.9,3.17379954]
["bitfinex","ETHUSD",1752998400143,0.136,3670.1,3670.0,3.17279564]
["bitfinex","ETHUSD",1752998400483,0.002,3670.3,3670.2,2.72464715]
["bitfinex","ETHUSD",1752998400629,0.002,3670.3,3670.2,3.92854715]
["bitfinex","ETHUSD",1752998400954,0.002,3670.3,3670.2,4.06454715]
["bitfinex","ETHUSD",1752998401679,0.002,3670.3,3670.2,8.49754715]
["bitfinex","ETHUSD",1752998401845,0.002,3670.3,3670.2,9.97274557]
["bitfinex","ETHUSD",1752998403959,0.002,3670.3,3670.2,5.53974557]
["bitfinex","ETHUSD",1752998404264,0.002,3670.3,3670.2,8.49654715]
["bitfinex","ETHUSD",1752998404873,0.002,3670.3,3670.2,8.49554715]
["bitfinex","ETHUSD",1752998405581,0.002,3670.3,3670.2,3.61654715]
["bitfinex","ETHUSD",1752998405785,0.002,3670.3,3670.2,8.49554715]
["bitfinex","ETHUSD",1752998405998,1e-08,3670.3,3670.2,4.06454715]
["bitfinex","ETHUSD",1752998406281,1e-08,3670.3,3670.2,9.21392442]
["bitfinex","ETHUSD",1752998406443,1e-08,3670.3,3670.2,9.07792442]
["bitfinex","ETHUSD",1752998411353,1e-08,3670.3,3670.2,9.07792442]
["bitfinex","ETHUSD",1752998412079,1e-08,3670.3,3670.2,13.73792442]
["bitfinex","ETHUSD",1752998412245,0.002,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1752998412450,0.002,3671.0,3670.9,8.50366229]
["bitfinex","ETHUSD",1752998412668,0.002,3671.0,3670.9,8.95166229]
["bitfinex","ETHUSD",1752998416517,0.002,3671.0,3670.9,9.08766229]
["bitfinex","ETHUSD",1752998427330,0.136,3671.9,3671.8,3.54565988]
["bitfinex","ETHUSD",1752998427331,1e-08,3671.9,3671.8,3.54565988]
["bitfinex","ETHUSD",1752998427626,1e-08,3671.9,3671.8,8.5915809]
["bitfinex","ETHUSD",1752998427828,1e-08,3671.9,3671.8,9.0451809]
["bitfinex","ETHUSD",1752998429319,0.002,3673.3,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998429550,0.002,3673.3,3672.5,7.13994077]
["bitfinex","ETHUSD",1752998429551,0.4372,3672.7,3672.5,7.13994077]
["bitfinex","ETHUSD",1752998429727,0.7819,3672.9,3672.5,7.13994077]
["bitfinex","ETHUSD",1752998429934,0.4392,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998430255,0.4392,3672.6,3672.5,7.13994077]
["bitfinex","ETHUSD",1752998430818,0.4392,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998431026,0.4392,3672.6,3672.5,7.13894077]
["bitfinex","ETHUSD",1752998431234,0.4392,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998431555,0.4392,3672.6,3672.5,7.13894077]
["bitfinex","ETHUSD",1752998432263,0.4392,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998432455,0.002,3672.6,3672.5,7.13894077]
["bitfinex","ETHUSD",1752998433763,0.4392,3672.6,3672.5,7.13894077]
["bitfinex","ETHUSD",1752998433924,0.002,3672.6,3672.5,7.13894077]
["bitfinex","ETHUSD",1752998434623,0.002,3672.6,3672.5,7.83423105]
["bitfinex","ETHUSD",1752998437332,0.4392,3672.6,3672.4,2.72295637]
["bitfinex","ETHUSD",1752998437530,0.4392,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1752998442785,0.002,3672.6,3672.5,2.75017017]
["bitfinex","ETHUSD",1752998442948,0.002,3672.6,3672.5,3.33977017]
["bitfinex","ETHUSD",1752998443150,0.002,3672.6,3672.5,7.77890098]
["bitfinex","ETHUSD",1752998443361,0.002,3672.6,3672.5,7.75167158]
["bitfinex","ETHUSD",1752998444396,0.002,3672.6,3672.5,8.56317158]
["bitfinex","ETHUSD",1752998445975,0.002,3672.6,3672.5,9.51757158]
["bitfinex","ETHUSD",1752998446675,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998446879,0.002,3672.9,3672.8,12.83773825]
["bitfinex","ETHUSD",1752998447079,0.002,3672.9,3672.8,13.29133825]
["bitfinex","ETHUSD",1752998447901,0.002,3672.9,3672.8,12.02523825]
["bitfinex","ETHUSD",1752998448580,0.002,3672.9,3672.8,9.02523825]
["bitfinex","ETHUSD",1752998448900,0.002,3672.9,3672.8,7.26471836]
["bitfinex","ETHUSD",1752998449107,0.002,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1752998451594,0.002,3672.9,3672.8,7.26371836]
["bitfinex","ETHUSD",1752998451795,0.002,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1752998452302,0.4392,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1752998452681,0.002,3672.9,3672.8,4.00118417]
["bitfinex","ETHUSD",1752998453604,0.4392,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998453802,0.8296,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1752998454209,1.2668,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1752998455013,0.4372,3672.8,3672.7,2.85879249]
["bitfinex","ETHUSD",1752998456908,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998457110,0.002,3672.9,3672.8,4.11156945]
["bitfinex","ETHUSD",1752998457283,0.002,3672.9,3672.8,4.24756945]
["bitfinex","ETHUSD",1752998457490,0.4392,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752998457688,0.4635,3672.8,3672.7,2.72273098]
["bitfinex","ETHUSD",1752998460010,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998463213,0.002,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1752998463422,0.002,3672.9,3672.8,3.90197329]
["bitfinex","ETHUSD",1752998463619,0.002,3672.9,3672.8,3.92920047]
["bitfinex","ETHUSD",1752998463805,0.002,3672.9,3672.8,5.13807329]
["bitfinex","ETHUSD",1752998464215,0.002,3672.9,3672.8,4.68697329]
["bitfinex","ETHUSD",1752998464516,0.4655,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1752998465290,0.4655,3672.9,3672.7,2.72275289]
["bitfinex","ETHUSD",1752998465511,0.4635,3672.8,3672.6,7.2548567]
["bitfinex","ETHUSD",1752998465713,0.002,3672.9,3672.7,2.72279098]
["bitfinex","ETHUSD",1752998465916,0.002,3672.9,3672.6,7.25485262]
["bitfinex","ETHUSD",1752998466322,0.4635,3672.8,3672.6,7.25485262]
["bitfinex","ETHUSD",1752998466514,0.4635,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1752998468197,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998469027,0.4655,3672.9,3672.7,2.72277354]
["bitfinex","ETHUSD",1752998469203,0.4635,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1752998469412,0.4635,3672.8,3672.6,0.94231622]
["bitfinex","ETHUSD",1752998469695,0.4635,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1752998471907,0.4635,3672.7,3672.6,2.85886663]
["bitfinex","ETHUSD",1752998472454,0.002,3672.9,3672.6,2.85886663]
["bitfinex","ETHUSD",1752998472750,0.4655,3672.9,3672.6,2.85886663]
["bitfinex","ETHUSD",1752998472958,0.4655,3672.9,3672.7,2.72278337]
["bitfinex","ETHUSD",1752998473102,0.4655,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752998473298,0.002,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752998473505,0.4635,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1752998474445,0.002,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752998474650,0.4635,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1752998476821,3.54306663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998477021,3.67906663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998477225,4.14256663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998479661,1.4197,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998480365,0.8222,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998480568,0.8222,3672.9,3672.6,2.72286032]
["bitfinex","ETHUSD",1752998480569,0.002,3672.9,3672.6,2.72286032]
["bitfinex","ETHUSD",1752998480725,0.002,3672.9,3672.5,3.61064724]
["bitfinex","ETHUSD",1752998480931,0.002,3672.9,3672.7,2.72273291]
["bitfinex","ETHUSD",1752998481256,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998481763,0.002,3672.9,3672.8,3.52651836]
["bitfinex","ETHUSD",1752998481965,0.002,3672.9,3672.8,4.77949719]
["bitfinex","ETHUSD",1752998482562,0.002,3672.9,3672.8,4.32839719]
["bitfinex","ETHUSD",1752998483564,0.4655,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998483777,3.32414527,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998483946,2.72286663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998484341,2.72281339,3672.7,3672.5,0.001]
["bitfinex","ETHUSD",1752998484559,0.4635,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998485959,3.18636663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998486149,0.4635,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998487049,4.387,3672.8,3672.5,0.001]
["bitfinex","ETHUSD",1752998487245,0.138,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998487568,4.385,3672.8,3672.6,2.85881432]
["bitfinex","ETHUSD",1752998487769,0.002,3672.9,3672.6,3.41709516]
["bitfinex","ETHUSD",1752998488081,0.4403,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1752998488320,0.002,3672.9,3672.5,0.137]
["bitfinex","ETHUSD",1752998488449,0.002,3672.9,3672.7,2.7227402]
["bitfinex","ETHUSD",1752998488960,0.002,3672.9,3672.6,0.4525]
["bitfinex","ETHUSD",1752998488961,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998489775,0.002,3672.9,3672.8,3.54371836]
["bitfinex","ETHUSD",1752998489957,0.002,3672.9,3672.8,4.22932679]
["bitfinex","ETHUSD",1752998490152,0.002,3672.9,3672.8,4.36532679]
["bitfinex","ETHUSD",1752998491270,0.002,3672.9,3672.8,4.81782679]
["bitfinex","ETHUSD",1752998492161,5.6353,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998492364,2.7227225,3672.8,3672.5,0.001]
["bitfinex","ETHUSD",1752998492664,3.1610225,3672.8,3672.5,0.001]
["bitfinex","ETHUSD",1752998492895,0.4383,3672.7,3672.5,0.001]
["bitfinex","ETHUSD",1752998493411,0.4383,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998494221,3.16116663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998494975,0.4383,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998495171,0.002,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998495681,3.16295931,3672.9,3672.5,0.001]
["bitfinex","ETHUSD",1752998496204,0.4383,3672.8,3672.5,0.001]
["bitfinex","ETHUSD",1752998496717,3.16102021,3672.8,3672.5,0.001]
["bitfinex","ETHUSD",1752998496923,0.4383,3672.8,3672.5,0.001]
["bitfinex","ETHUSD",1752998497222,0.7,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1752998499327,0.7,3672.6,3672.5,2.72394077]
["bitfinex","ETHUSD",1752998499877,0.7,3672.6,3672.5,3.79908347]
["bitfinex","ETHUSD",1752998500121,0.002,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1752998500788,0.002,3672.9,3672.8,3.95461836]
["bitfinex","ETHUSD",1752998502130,0.002,3672.9,3672.8,3.63811836]
["bitfinex","ETHUSD",1752998504717,0.002,3672.9,3672.8,4.09061836]
["bitfinex","ETHUSD",1752998505033,0.002,3672.9,3672.8,8.2720306]
["bitfinex","ETHUSD",1752998506726,0.002,3672.9,3672.8,11.3799949]
["bitfinex","ETHUSD",1752998509614,0.002,3672.9,3672.8,8.2720306]
["bitfinex","ETHUSD",1752998511807,0.002,3673.4,3673.2,2.72242186]
["bitfinex","ETHUSD",1752998512009,0.002,3673.4,3673.2,7.89654607]
["bitfinex","ETHUSD",1752998512310,0.002,3673.4,3673.2,9.83052404]
["bitfinex","ETHUSD",1752998513249,0.002,3673.4,3673.2,12.83052404]
["bitfinex","ETHUSD",1752998514931,1e-08,3673.4,3673.3,6.55194775]
["bitfinex","ETHUSD",1752998515131,1e-08,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1752998515454,1e-08,3673.5,3673.4,11.40059637]
["bitfinex","ETHUSD",1752998515651,1e-08,3673.5,3673.4,13.8493347]
["bitfinex","ETHUSD",1752998515875,1e-08,3673.6,3673.5,6.65976383]
["bitfinex","ETHUSD",1752998516256,1e-08,3673.6,3673.5,7.11226383]
["bitfinex","ETHUSD",1752998516459,1e-08,3673.6,3673.5,11.77226383]
["bitfinex","ETHUSD",1752998517582,0.002,3673.7,3673.6,3.55172543]
["bitfinex","ETHUSD",1752998517583,1e-08,3673.7,3673.6,3.55172543]
["bitfinex","ETHUSD",1752998517876,1e-08,3673.7,3673.6,11.12793131]
["bitfinex","ETHUSD",1752998518075,1e-08,3673.7,3673.6,15.89671006]
["bitfinex","ETHUSD",1752998518453,1e-08,3673.7,3673.6,18.89671006]
["bitfinex","ETHUSD",1752998520400,1e-08,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1752998520544,1e-08,3674.1,3674.0,14.89698653]
["bitfinex","ETHUSD",1752998520749,1e-08,3674.1,3674.0,15.48056824]
["bitfinex","ETHUSD",1752998520994,0.002,3674.9,3674.1,5.72175498]
["bitfinex","ETHUSD",1752998521195,0.002,3674.9,3674.3,6.55120683]
["bitfinex","ETHUSD",1752998521561,0.002,3674.9,3674.3,7.16200683]
["bitfinex","ETHUSD",1752998521872,0.002,3674.9,3674.3,8.98221693]
["bitfinex","ETHUSD",1752998522265,0.002,3674.9,3674.7,9.60517488]
["bitfinex","ETHUSD",1752998522460,0.002,3674.9,3674.7,13.97017488]
["bitfinex","ETHUSD",1752998522688,0.002,3674.9,3674.7,14.58097488]
["bitfinex","ETHUSD",1752998523389,0.002,3674.9,3674.7,14.44497488]
["bitfinex","ETHUSD",1752998523592,0.002,3674.9,3674.8,5.72123652]
["bitfinex","ETHUSD",1752998523752,0.002,3674.9,3674.8,5.74844888]
["bitfinex","ETHUSD",1752998523951,0.002,3674.9,3674.8,6.22324888]
["bitfinex","ETHUSD",1752998524252,1e-08,3674.9,3674.8,6.97193652]
["bitfinex","ETHUSD",1752998527189,1e-08,3674.9,3674.8,11.33293652]
["bitfinex","ETHUSD",1752998527480,1e-08,3674.9,3674.8,13.24803675]
["bitfinex","ETHUSD",1752998530573,1e-08,3674.9,3674.8,8.88703675]
["bitfinex","ETHUSD",1752998530811,1e-08,3674.9,3674.8,12.77123675]
["bitfinex","ETHUSD",1752998532720,1e-08,3674.9,3674.8,12.77023675]
["bitfinex","ETHUSD",1752998533529,1e-08,3674.9,3674.8,13.38103675]
["bitfinex","ETHUSD",1752998534133,1e-08,3674.9,3674.8,18.04103675]
["bitfinex","ETHUSD",1752998535803,1e-08,3674.9,3674.8,18.59103675]
["bitfinex","ETHUSD",1752998537128,0.002,3675.7,3675.6,6.53934424]
["bitfinex","ETHUSD",1752998537129,1e-08,3675.7,3675.6,6.53934424]
["bitfinex","ETHUSD",1752998537339,1e-08,3675.7,3675.6,11.82135213]
["bitfinex","ETHUSD",1752998537705,1e-08,3675.7,3675.6,11.95735213]
["bitfinex","ETHUSD",1752998537908,1e-08,3675.7,3675.6,16.95615213]
["bitfinex","ETHUSD",1752998539040,1e-08,3675.7,3675.6,16.48135213]
["bitfinex","ETHUSD",1752998539449,1e-08,3675.7,3675.6,16.95615213]
["bitfinex","ETHUSD",1752998539946,1e-08,3675.7,3675.6,18.76861643]
["bitfinex","ETHUSD",1752998540137,1e-08,3675.7,3675.6,20.04571643]
["bitfinex","ETHUSD",1752998545309,1e-08,3676.4,3676.3,5.72012621]
["bitfinex","ETHUSD",1752998545514,1e-08,3676.4,3676.3,10.09832747]
["bitfinex","ETHUSD",1752998545741,1e-08,3676.4,3676.3,10.07112621]
["bitfinex","ETHUSD",1752998546155,0.45070001,3676.4,3676.3,10.07112621]
["bitfinex","ETHUSD",1752998547183,0.45070001,3676.4,3676.3,5.72012621]
["bitfinex","ETHUSD",1752998547330,0.45070001,3676.4,3676.3,10.07012621]
["bitfinex","ETHUSD",1752998547844,0.45070001,3676.4,3676.3,10.20512621]
["bitfinex","ETHUSD",1752998551133,1.22690001,3676.4,3676.3,7.20312621]
["bitfinex","ETHUSD",1752998551836,0.45070001,3676.4,3676.2,4.347]
["bitfinex","ETHUSD",1752998552059,0.7762,3676.3,3676.2,4.347]
["bitfinex","ETHUSD",1752998552451,1.2401,3676.3,3676.2,4.347]
["bitfinex","ETHUSD",1752998552663,1.2401,3676.3,3676.0,7.51634497]
["bitfinex","ETHUSD",1752998552863,0.4639,3676.2,3676.1,4.346]
["bitfinex","ETHUSD",1752998553063,0.4639,3676.2,3676.0,2.85632333]
["bitfinex","ETHUSD",1752998553266,0.4639,3676.2,3676.1,7.0662742]
["bitfinex","ETHUSD",1752998553596,0.4639,3676.2,3676.1,4.346]
["bitfinex","ETHUSD",1752998555999,0.8219,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1752998556205,0.8219,3676.1,3676.0,7.2013482]
["bitfinex","ETHUSD",1752998556562,1.2858,3676.1,3676.0,7.2013482]
["bitfinex","ETHUSD",1752998556980,1.2858,3676.1,3676.0,2.8563482]
["bitfinex","ETHUSD",1752998557193,1.2858,3676.1,3676.0,7.2003482]
["bitfinex","ETHUSD",1752998557405,1.2858,3676.1,3676.0,2.8563482]
["bitfinex","ETHUSD",1752998557611,1.2858,3676.1,3676.0,4.48]
["bitfinex","ETHUSD",1752998557773,1.2858,3676.1,3676.0,7.2003482]
["bitfinex","ETHUSD",1752998559979,1.2858,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1752998560185,1.2858,3676.1,3676.0,4.343]
["bitfinex","ETHUSD",1752998560804,0.4639,3676.1,3675.9,4.343]
["bitfinex","ETHUSD",1752998561007,0.8174,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1752998561175,1.2813,3676.0,3675.9,4.343]
["bitfinex","ETHUSD",1752998561377,0.8174,3676.0,3675.9,7.0634222]
["bitfinex","ETHUSD",1752998562103,1.2813,3676.0,3675.9,7.0634222]
["bitfinex","ETHUSD",1752998562304,1.2813,3676.0,3675.9,8.05541917]
["bitfinex","ETHUSD",1752998562305,0.4639,3676.0,3675.9,8.05541917]
["bitfinex","ETHUSD",1752998562509,0.13600001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1752998563011,1.41730001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1752998564703,1.28130001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1752998565325,1e-08,3676.4,3676.3,7.06112621]
["bitfinex","ETHUSD",1752998565826,0.46390001,3676.4,3676.3,7.06112621]
["bitfinex","ETHUSD",1752998567232,1e-08,3676.4,3676.3,7.64871656]
["bitfinex","ETHUSD",1752998567391,0.46390001,3676.4,3676.3,7.64871656]
["bitfinex","ETHUSD",1752998568725,1e-08,3676.4,3676.3,7.64871656]
["bitfinex","ETHUSD",1752998574023,1e-08,3676.4,3676.3,7.64971656]
["bitfinex","ETHUSD",1752998574843,1e-08,3676.4,3676.3,10.64971656]
["bitfinex","ETHUSD",1752998575746,1e-08,3676.4,3676.3,11.10991656]
["bitfinex","ETHUSD",1752998576661,1e-08,3676.4,3676.3,10.64971656]
["bitfinex","ETHUSD",1752998578557,1e-08,3676.4,3676.3,15.30971656]
["bitfinex","ETHUSD",1752998581343,1e-08,3676.4,3676.3,15.77251656]
["bitfinex","ETHUSD",1752998582065,1e-08,3676.4,3676.3,15.30971656]
["bitfinex","ETHUSD",1752998585458,1e-08,3676.4,3676.3,15.77251656]
["bitfinex","ETHUSD",1752998586759,1e-08,3676.4,3676.3,15.30971656]
["bitfinex","ETHUSD",1752998587155,1e-08,3676.4,3676.3,15.77251656]
["bitfinex","ETHUSD",1752998587763,1e-08,3676.4,3676.3,15.30971656]
["bitfinex","ETHUSD",1752998591542,1e-08,3676.4,3676.3,10.96871656]
["bitfinex","ETHUSD",1752998591816,1e-08,3676.4,3676.3,15.29471656]
["bitfinex","ETHUSD",1752998592051,0.55,3678.1,3676.4,0.8164]
["bitfinex","ETHUSD",1752998592181,0.7983,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752998592600,1.80906666,3678.8,3678.2,4.325]
["bitfinex","ETHUSD",1752998592806,3.13644076,3679.8,3678.3,0.02718647]
["bitfinex","ETHUSD",1752998592807,1.18637632,3678.7,3678.3,0.02718647]
["bitfinex","ETHUSD",1752998593006,1.18637632,3678.7,3677.3,3.1079643]
["bitfinex","ETHUSD",1752998593007,0.7983,3678.5,3677.0,3.0]
["bitfinex","ETHUSD",1752998593218,0.76300293,3678.4,3677.8,2.71899208]
["bitfinex","ETHUSD",1752998593425,0.7983,3678.3,3677.6,2.71909862]
["bitfinex","ETHUSD",1752998593619,0.7983,3678.1,3677.4,4.325]
["bitfinex","ETHUSD",1752998593809,0.7983,3677.9,3677.4,4.325]
["bitfinex","ETHUSD",1752998594007,0.4506,3677.8,3677.3,7.04337785]
["bitfinex","ETHUSD",1752998594223,2.32057752,3677.7,3677.0,4.324]
["bitfinex","ETHUSD",1752998594398,1.2613,3677.6,3677.3,2.71935954]
["bitfinex","ETHUSD",1752998594598,0.8107,3677.5,3677.3,2.71935954]
["bitfinex","ETHUSD",1752998594822,0.4506,3677.4,3677.3,2.71935954]
["bitfinex","ETHUSD",1752998595716,0.4506,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1752998595887,3.1079643,3679.1,3677.5,2.71923861]
["bitfinex","ETHUSD",1752998595888,1.2613,3678.0,3677.7,2.71904524]
["bitfinex","ETHUSD",1752998596087,1.2613,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1752998596294,0.4506,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1752998597127,0.8107,3677.9,3677.1,2.71953441]
["bitfinex","ETHUSD",1752998597323,0.8107,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1752998597830,1.2613,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1752998598025,0.8107,3678.3,3678.1,2.71875775]
["bitfinex","ETHUSD",1752998598227,0.8107,3678.3,3678.0,2.71886257]
["bitfinex","ETHUSD",1752998598389,0.8107,3678.3,3677.3,2.71937259]
["bitfinex","ETHUSD",1752998598585,0.4506,3678.2,3677.4,0.7746626]
["bitfinex","ETHUSD",1752998598903,0.4506,3678.2,3678.0,2.71880002]
["bitfinex","ETHUSD",1752998599631,0.4506,3678.2,3677.8,2.71900477]
["bitfinex","ETHUSD",1752998599827,0.4506,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1752998600127,0.4506,3678.2,3678.0,2.71885379]
["bitfinex","ETHUSD",1752998600428,0.4506,3678.2,3677.8,2.71900829]
["bitfinex","ETHUSD",1752998600625,0.4506,3678.2,3678.0,2.71879984]
["bitfinex","ETHUSD",1752998600841,0.4506,3678.2,3676.9,0.7835]
["bitfinex","ETHUSD",1752998600842,0.8107,3678.1,3676.9,0.7835]
["bitfinex","ETHUSD",1752998601123,0.8107,3677.9,3677.5,2.71923825]
["bitfinex","ETHUSD",1752998601324,0.8107,3677.7,3677.3,2.71931857]
["bitfinex","ETHUSD",1752998601525,5.34882661,3677.8,3677.3,2.71931857]
["bitfinex","ETHUSD",1752998601526,0.8107,3677.5,3677.3,2.71931857]
["bitfinex","ETHUSD",1752998601730,0.8107,3677.5,3677.1,2.71952902]
["bitfinex","ETHUSD",1752998602093,0.4506,3677.4,3677.1,2.71952902]
["bitfinex","ETHUSD",1752998602293,0.4506,3677.4,3677.0,0.1352]
["bitfinex","ETHUSD",1752998602294,0.8107,3677.2,3677.0,0.1352]
["bitfinex","ETHUSD",1752998602493,0.8107,3677.2,3677.1,2.7195094]
["bitfinex","ETHUSD",1752998603031,1.2613,3677.2,3677.1,2.7195094]
["bitfinex","ETHUSD",1752998603405,1.2613,3677.2,3676.9,2.71963112]
["bitfinex","ETHUSD",1752998603606,4.7706,3677.1,3676.3,0.02820126]
["bitfinex","ETHUSD",1752998603828,4.9058,3677.1,3676.9,2.71960869]
["bitfinex","ETHUSD",1752998604029,4.9058,3677.1,3676.5,0.1352]
["bitfinex","ETHUSD",1752998604030,0.4506,3677.0,3676.5,2.85516299]
["bitfinex","ETHUSD",1752998604214,0.4506,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1752998604553,4.7696,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1752998604722,0.4506,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1752998604912,4.7696,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1752998605106,0.8107,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1752998605313,4.319,3677.5,3677.2,2.71946045]
["bitfinex","ETHUSD",1752998605515,4.319,3677.5,3677.3,0.1352]
["bitfinex","ETHUSD",1752998605715,0.4506,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1752998605913,4.7696,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1752998606135,2.71837881,3678.7,3677.4,2.71931255]
["bitfinex","ETHUSD",1752998606136,0.4506,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1752998606354,4.7696,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1752998606656,5.5673,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1752998608714,1.2483,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1752998608920,0.1352,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1752998609122,0.7977,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998609323,5.5437,3678.6,3678.2,2.71871531]
["bitfinex","ETHUSD",1752998609642,0.429,3678.5,3678.2,2.71871531]
["bitfinex","ETHUSD",1752998609838,5.1147,3678.6,3678.0,0.1352]
["bitfinex","ETHUSD",1752998610073,0.429,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1752998610851,4.746,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1752998611158,0.429,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1752998611345,4.745,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1752998611854,0.7977,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998612220,5.1137,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998612447,5.5427,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998612643,5.56992661,3678.6,3678.1,2.71875309]
["bitfinex","ETHUSD",1752998612844,0.1352,3678.4,3678.0,2.71886087]
["bitfinex","ETHUSD",1752998613049,0.1352,3678.4,3677.8,0.1352]
["bitfinex","ETHUSD",1752998613050,0.761,3678.2,3677.9,2.71893126]
["bitfinex","ETHUSD",1752998613251,4.745,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1752998618483,4.316,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1752998618977,4.316,3678.1,3677.9,2.71893478]
["bitfinex","ETHUSD",1752998618978,4.743,3678.1,3677.9,2.71893478]
["bitfinex","ETHUSD",1752998619274,4.743,3678.1,3677.3,0.765]
["bitfinex","ETHUSD",1752998619275,0.45622661,3678.0,3677.3,0.765]
["bitfinex","ETHUSD",1752998619475,0.429,3678.0,3677.7,2.71903275]
["bitfinex","ETHUSD",1752998619635,4.314,3678.1,3677.7,2.71903275]
["bitfinex","ETHUSD",1752998619833,0.429,3678.0,3677.6,0.1352]
["bitfinex","ETHUSD",1752998620054,0.429,3677.9,3677.6,0.1352]
["bitfinex","ETHUSD",1752998620248,0.429,3677.8,3677.6,0.1352]
["bitfinex","ETHUSD",1752998620474,4.313,3677.7,3677.6,0.1352]
["bitfinex","ETHUSD",1752998620673,4.742,3677.7,3677.6,0.1352]
["bitfinex","ETHUSD",1752998621481,4.76922661,3677.7,3676.9,3.0]
["bitfinex","ETHUSD",1752998621781,0.429,3677.6,3677.3,0.1352]
["bitfinex","ETHUSD",1752998622199,0.45622661,3677.5,3676.5,2.72097051]
["bitfinex","ETHUSD",1752998622364,0.45622661,3677.5,3676.9,0.1352]
["bitfinex","ETHUSD",1752998622365,7.03137348,3677.4,3676.9,0.1352]
["bitfinex","ETHUSD",1752998622775,0.429,3677.3,3676.9,0.1352]
["bitfinex","ETHUSD",1752998623009,0.429,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1752998623157,4.312,3677.1,3676.9,0.1352]
["bitfinex","ETHUSD",1752998625781,4.311,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998626788,3.14848568,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1752998626976,4.311,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998629324,4.31,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998631205,4.739,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998631529,0.429,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998631740,4.309,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998631914,7.45760837,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1752998632598,2.71980545,3676.8,3676.5,0.001]
["bitfinex","ETHUSD",1752998632798,4.309,3676.7,3676.5,0.001]
["bitfinex","ETHUSD",1752998632998,7.45783405,3676.7,3676.5,0.001]
["bitfinex","ETHUSD",1752998633300,3.14890425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998634138,0.429,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998634433,3.92630425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998634731,8.23430425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998635099,7.45690425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998635736,7.59210425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998636098,8.14210425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998636515,8.91950425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1752998636720,7.15541652,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998636914,11.46241652,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998637114,11.89141652,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998638412,8.78345222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998638940,4.61334248,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998639513,8.92034248,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998640742,8.78345222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998641243,4.47645222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998641446,8.78245222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998642744,11.78245222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998644145,11.78145222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998645719,3.92645222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998645929,8.25867883,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998646237,8.23145222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998646834,11.78145222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998647351,14.88941652,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998648224,11.78145222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998649369,7.47645222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998649847,0.4348,3676.7,3676.3,0.001]
["bitfinex","ETHUSD",1752998650049,2.71984611,3676.7,3676.3,0.001]
["bitfinex","ETHUSD",1752998650427,2.8549812,3676.8,3676.3,0.4568]
["bitfinex","ETHUSD",1752998650757,4.303,3676.7,3676.3,0.4568]
["bitfinex","ETHUSD",1752998650926,7.02283498,3676.7,3676.3,0.4568]
["bitfinex","ETHUSD",1752998651120,4.303,3676.7,3676.3,0.4568]
["bitfinex","ETHUSD",1752998651315,4.303,3676.7,3676.3,0.86453613]
["bitfinex","ETHUSD",1752998651931,0.1352,3676.8,3676.3,0.86453613]
["bitfinex","ETHUSD",1752998652260,4.303,3676.7,3676.3,0.86453613]
["bitfinex","ETHUSD",1752998653057,2.85498276,3676.8,3676.3,0.86453613]
["bitfinex","ETHUSD",1752998653477,4.302,3676.7,3676.3,0.86453613]
["bitfinex","ETHUSD",1752998654177,4.302,3676.7,3676.3,0.4568]
["bitfinex","ETHUSD",1752998655185,2.71996562,3676.6,3676.3,0.001]
["bitfinex","ETHUSD",1752998655374,4.301,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998655579,7.02099262,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998656481,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998657383,3.18207883,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998659299,7.02005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998660766,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998660966,7.01905222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998661766,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998661968,7.01905222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998662496,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998662714,2.85798727,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998662902,0.002,3676.5,3676.3,0.8191]
["bitfinex","ETHUSD",1752998663122,4.298,3676.4,3676.3,1.2749]
["bitfinex","ETHUSD",1752998664903,0.002,3676.5,3676.3,1.2749]
["bitfinex","ETHUSD",1752998665206,4.297,3676.4,3676.3,1.2749]
["bitfinex","ETHUSD",1752998665498,7.01705222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998666401,4.297,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998668425,0.002,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998668632,4.296,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998669322,0.002,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998669529,4.296,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998669729,0.002,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998670031,4.295,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1752998671505,0.002,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998671698,0.002,3676.5,3676.4,0.4656]
["bitfinex","ETHUSD",1752998671896,4.297,3676.5,3676.4,0.6016]
["bitfinex","ETHUSD",1752998672432,4.296,3676.5,3676.4,0.6016]
["bitfinex","ETHUSD",1752998672734,4.296,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1752998672933,4.296,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998673591,0.002,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1752998673792,0.002,3676.5,3676.4,3.93915222]
["bitfinex","ETHUSD",1752998673992,0.002,3676.5,3676.4,7.63510798]
["bitfinex","ETHUSD",1752998674230,0.002,3676.5,3676.4,12.26790746]
["bitfinex","ETHUSD",1752998674438,0.002,3676.5,3676.4,7.60790746]
["bitfinex","ETHUSD",1752998675399,0.002,3676.5,3676.4,7.81167965]
["bitfinex","ETHUSD",1752998676728,1e-08,3676.5,3676.4,7.81167965]
["bitfinex","ETHUSD",1752998677218,1e-08,3676.5,3676.4,8.36167965]
["bitfinex","ETHUSD",1752998678897,1e-08,3676.5,3676.4,11.46964395]
["bitfinex","ETHUSD",1752998679635,1e-08,3676.5,3676.4,15.76064395]
["bitfinex","ETHUSD",1752998682826,0.002,3677.4,3677.3,6.4841865]
["bitfinex","ETHUSD",1752998682827,1e-08,3677.4,3677.3,6.4841865]
["bitfinex","ETHUSD",1752998683017,1e-08,3677.4,3677.3,10.9083865]
["bitfinex","ETHUSD",1752998683216,1e-08,3677.4,3677.3,11.3739865]
["bitfinex","ETHUSD",1752998687356,1e-08,3677.4,3677.3,11.9239865]
["bitfinex","ETHUSD",1752998688050,1e-08,3677.4,3677.3,16.5839865]
["bitfinex","ETHUSD",1752998688252,1e-08,3677.4,3677.3,19.09708283]
["bitfinex","ETHUSD",1752998688835,1e-08,3677.4,3677.3,19.09408283]
["bitfinex","ETHUSD",1752998691641,0.7507,3679.0,3677.3,19.09408283]
["bitfinex","ETHUSD",1752998691642,0.4702,3679.5,3678.8,2.71827769]
["bitfinex","ETHUSD",1752998691847,0.4702,3679.3,3678.8,2.74546046]
["bitfinex","ETHUSD",1752998692158,0.4702,3679.3,3678.8,2.88066046]
["bitfinex","ETHUSD",1752998692374,0.4702,3679.3,3678.8,2.85347769]
["bitfinex","ETHUSD",1752998693885,0.4702,3679.3,3678.8,2.88066046]
["bitfinex","ETHUSD",1752998694401,0.4702,3679.3,3678.8,2.85347769]
["bitfinex","ETHUSD",1752998695482,0.4702,3679.5,3678.8,4.57690502]
["bitfinex","ETHUSD",1752998696581,0.4702,3679.5,3678.8,4.60408779]
["bitfinex","ETHUSD",1752998696785,0.4702,3679.5,3678.8,5.83448779]
["bitfinex","ETHUSD",1752998697285,0.4702,3679.5,3678.8,5.34170502]
["bitfinex","ETHUSD",1752998698364,0.4434,3679.3,3678.8,5.34170502]
["bitfinex","ETHUSD",1752998699786,0.4434,3679.3,3678.8,10.00170501]
["bitfinex","ETHUSD",1752998700354,0.4454,3678.9,3678.8,2.85347769]
["bitfinex","ETHUSD",1752998701699,0.002,3678.9,3678.8,2.85347769]
["bitfinex","ETHUSD",1752998701906,0.002,3678.9,3678.8,3.64546046]
["bitfinex","ETHUSD",1752998702198,0.002,3678.9,3678.8,4.08516046]
["bitfinex","ETHUSD",1752998702397,0.002,3678.9,3678.8,5.19361327]
["bitfinex","ETHUSD",1752998702600,0.002,3678.9,3678.8,8.30157757]
["bitfinex","ETHUSD",1752998702807,0.002,3678.9,3678.8,8.2743948]
["bitfinex","ETHUSD",1752998703181,0.002,3678.9,3678.8,11.2743948]
["bitfinex","ETHUSD",1752998703364,1e-08,3678.9,3678.8,16.48439479]
["bitfinex","ETHUSD",1752998704509,1e-08,3678.9,3678.8,16.66573049]
["bitfinex","ETHUSD",1752998704798,1e-08,3678.9,3678.8,15.89993049]
["bitfinex","ETHUSD",1752998705166,1e-08,3678.9,3678.8,11.62193049]
["bitfinex","ETHUSD",1752998705380,1e-08,3678.9,3678.8,15.89993049]
["bitfinex","ETHUSD",1752998705671,1e-08,3678.9,3678.8,11.62193049]
["bitfinex","ETHUSD",1752998705867,1e-08,3678.9,3678.8,15.89993049]
["bitfinex","ETHUSD",1752998706071,1e-08,3678.9,3678.8,16.33963049]
["bitfinex","ETHUSD",1752998706293,1e-08,3678.9,3678.8,12.82643049]
["bitfinex","ETHUSD",1752998706495,1e-08,3678.9,3678.8,17.10443049]
["bitfinex","ETHUSD",1752998706894,1e-08,3678.9,3678.8,12.38673049]
["bitfinex","ETHUSD",1752998707206,1e-08,3678.9,3678.8,16.66473049]
["bitfinex","ETHUSD",1752998707509,1e-08,3678.9,3678.8,16.66373049]
["bitfinex","ETHUSD",1752998708418,1e-08,3678.9,3678.8,12.38673049]
["bitfinex","ETHUSD",1752998708717,1e-08,3678.9,3678.8,16.66373049]
["bitfinex","ETHUSD",1752998709225,1e-08,3678.9,3678.8,12.38673049]
["bitfinex","ETHUSD",1752998709375,1e-08,3678.9,3678.8,16.66373049]
["bitfinex","ETHUSD",1752998710178,1e-08,3678.9,3678.8,15.89793049]
["bitfinex","ETHUSD",1752998710722,0.44340001,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1752998711038,1.19770001,3678.9,3678.4,4.276]
["bitfinex","ETHUSD",1752998711326,0.4434,3678.8,3678.6,0.1352]
["bitfinex","ETHUSD",1752998713503,0.4434,3678.7,3678.6,0.1352]
["bitfinex","ETHUSD",1752998713697,0.4434,3678.7,3677.9,6.99493636]
["bitfinex","ETHUSD",1752998713698,3.91605159,3678.7,3677.9,6.99487523]
["bitfinex","ETHUSD",1752998713887,0.4434,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1752998714622,2.71875655,3678.2,3677.4,2.71931255]
["bitfinex","ETHUSD",1752998714807,0.4434,3678.1,3678.0,0.1352]
["bitfinex","ETHUSD",1752998715008,0.4434,3678.1,3677.4,0.74935465]
["bitfinex","ETHUSD",1752998715009,2.71899895,3677.9,3677.4,0.74935465]
["bitfinex","ETHUSD",1752998715236,0.4434,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1752998715404,0.7665,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1752998715601,0.7665,3677.7,3677.5,0.1352]
["bitfinex","ETHUSD",1752998715995,0.4434,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1752998718404,1.2099,3678.0,3677.5,0.1352]
["bitfinex","ETHUSD",1752998718639,0.4434,3677.9,3677.6,2.71915067]
["bitfinex","ETHUSD",1752998719149,0.4434,3677.9,3677.5,0.1352]
["bitfinex","ETHUSD",1752998719150,0.4434,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1752998722428,0.4434,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1752998722835,1.2755,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1752998727566,1.2755,3678.3,3678.0,0.1352]
["bitfinex","ETHUSD",1752998727744,0.8321,3678.3,3678.1,2.71877697]
["bitfinex","ETHUSD",1752998728041,0.4489,3678.2,3678.1,2.71877697]
["bitfinex","ETHUSD",1752998728792,0.4489,3678.2,3678.0,2.85404731]
["bitfinex","ETHUSD",1752998728937,0.4489,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1752998731054,0.4489,3678.2,3678.0,0.1352]
["bitfinex","ETHUSD",1752998731292,0.02722661,3678.1,3677.3,0.001]
["bitfinex","ETHUSD",1752998731668,0.4489,3678.0,3677.3,0.001]
["bitfinex","ETHUSD",1752998731978,3.16778955,3678.0,3677.3,0.001]
["bitfinex","ETHUSD",1752998732368,2.71888955,3678.0,3677.3,0.001]
["bitfinex","ETHUSD",1752998732569,0.4489,3677.9,3677.3,0.001]
["bitfinex","ETHUSD",1752998733067,3.16785499,3677.9,3677.3,0.001]
["bitfinex","ETHUSD",1752998733268,2.71908462,3677.8,3677.3,0.001]
["bitfinex","ETHUSD",1752998733662,0.4489,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1752998733867,3.16798462,3677.8,3677.3,0.001]
["bitfinex","ETHUSD",1752998734176,0.4489,3677.7,3677.3,0.001]
["bitfinex","ETHUSD",1752998735277,0.8273,3677.6,3677.3,0.001]
["bitfinex","ETHUSD",1752998735475,2.71929274,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1752998735988,0.4489,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998736612,3.16821255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998737412,0.4489,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998738495,3.16821255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998739005,0.4489,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998739907,3.98941255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998743005,8.25641255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998746498,3.98941255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998746668,8.25541255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998746863,8.25441255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998747699,1.2701,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998747862,5.5351,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998748399,0.8212,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998748702,4.265,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998749200,0.1352,3677.5,3677.3,0.001]
["bitfinex","ETHUSD",1752998749502,4.265,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998749901,4.264,3677.4,3677.3,2.72036894]
["bitfinex","ETHUSD",1752998750066,4.264,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998750267,4.264,3677.4,3677.3,2.7203865]
["bitfinex","ETHUSD",1752998750694,4.264,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1752998751612,0.7831,3678.0,3677.3,0.60580351]
["bitfinex","ETHUSD",1752998751763,4.264,3677.9,3677.7,2.71904062]
["bitfinex","ETHUSD",1752998751968,4.264,3677.9,3677.7,2.71908708]
["bitfinex","ETHUSD",1752998752497,4.263,3677.9,3677.7,2.71908708]
["bitfinex","ETHUSD",1752998752869,0.7831,3678.7,3677.8,2.7190168]
["bitfinex","ETHUSD",1752998753066,0.4489,3678.5,3678.0,2.71886895]
["bitfinex","ETHUSD",1752998753268,0.4489,3678.4,3678.0,2.71886895]
["bitfinex","ETHUSD",1752998753491,4.263,3678.3,3678.0,2.71886895]
["bitfinex","ETHUSD",1752998754093,4.263,3678.2,3677.9,2.7189217]
["bitfinex","ETHUSD",1752998754271,4.7119,3678.2,3677.9,2.7189217]
["bitfinex","ETHUSD",1752998754469,4.7119,3678.2,3678.0,2.71885613]
["bitfinex","ETHUSD",1752998755003,4.262,3678.2,3678.1,2.71879123]
["bitfinex","ETHUSD",1752998755794,4.262,3678.3,3678.2,2.71868898]
["bitfinex","ETHUSD",1752998758673,1.2487,3678.7,3678.3,2.71863922]
["bitfinex","ETHUSD",1752998758884,4.7266,3678.6,3678.1,2.85399111]
["bitfinex","ETHUSD",1752998759210,0.1352,3678.8,3678.1,3.72918956]
["bitfinex","ETHUSD",1752998759372,4.26,3678.7,3678.1,3.72918956]
["bitfinex","ETHUSD",1752998759580,4.26,3678.7,3678.4,2.71855323]
["bitfinex","ETHUSD",1752998759880,4.26,3678.7,3678.0,0.8318]
["bitfinex","ETHUSD",1752998759881,4.26,3678.7,3678.5,2.71845719]
["bitfinex","ETHUSD",1752998760510,0.1352,3678.8,3678.5,2.71845719]
["bitfinex","ETHUSD",1752998760670,4.26,3678.7,3678.5,2.71845719]
["bitfinex","ETHUSD",1752998761370,0.1352,3678.8,3678.6,2.71840912]
["bitfinex","ETHUSD",1752998761596,4.259,3678.7,3678.6,2.71840912]
["bitfinex","ETHUSD",1752998761811,0.1352,3678.8,3678.6,2.71840912]
["bitfinex","ETHUSD",1752998762011,4.259,3678.7,3678.6,2.71840912]
["bitfinex","ETHUSD",1752998762211,0.4656,3678.7,3678.3,0.1352]
["bitfinex","ETHUSD",1752998762412,0.4656,3678.6,3678.3,2.85382937]
["bitfinex","ETHUSD",1752998762609,0.4656,3678.5,3678.3,2.85382937]
["bitfinex","ETHUSD",1752998763320,0.4656,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1752998763773,4.259,3678.7,3678.4,2.71857329]
["bitfinex","ETHUSD",1752998763974,4.259,3678.7,3678.4,2.71854813]
["bitfinex","ETHUSD",1752998764178,4.259,3678.7,3678.3,0.1352]
["bitfinex","ETHUSD",1752998764393,0.4656,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1752998764825,0.4656,3678.6,3678.3,2.85383586]
["bitfinex","ETHUSD",1752998765128,0.4656,3678.5,3678.3,0.1352]
["bitfinex","ETHUSD",1752998765319,0.4656,3678.5,3678.3,2.85384103]
["bitfinex","ETHUSD",1752998766138,0.4656,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1752998766452,0.4656,3678.5,3678.3,2.85382203]
["bitfinex","ETHUSD",1752998767448,0.4656,3678.4,3678.3,0.1352]
["bitfinex","ETHUSD",1752998774037,0.002,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1752998774544,0.4656,3678.5,3678.3,0.1352]
["bitfinex","ETHUSD",1752998775219,0.002,3678.6,3678.3,2.85384587]
["bitfinex","ETHUSD",1752998775614,4.256,3678.6,3678.4,2.71855538]
["bitfinex","ETHUSD",1752998775815,4.256,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1752998776019,4.256,3678.6,3678.3,2.85384521]
["bitfinex","ETHUSD",1752998777449,4.255,3678.6,3678.3,2.85384521]
["bitfinex","ETHUSD",1752998778107,4.255,3678.6,3678.4,2.71852264]
["bitfinex","ETHUSD",1752998778841,4.255,3678.6,3678.3,2.8538372]
["bitfinex","ETHUSD",1752998779335,4.255,3678.6,3678.4,2.71855351]
["bitfinex","ETHUSD",1752998779551,4.255,3678.6,3678.3,0.1352]
["bitfinex","ETHUSD",1752998779552,4.255,3678.6,3678.3,3.31441904]
["bitfinex","ETHUSD",1752998779721,4.254,3678.6,3678.4,2.71856978]
["bitfinex","ETHUSD",1752998779922,0.002,3678.6,3678.4,2.71857329]
["bitfinex","ETHUSD",1752998780323,0.002,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998780732,0.002,3678.6,3678.4,2.71855453]
["bitfinex","ETHUSD",1752998781048,0.002,3678.6,3678.3,2.85383202]
["bitfinex","ETHUSD",1752998781227,0.002,3678.6,3678.3,2.85384078]
["bitfinex","ETHUSD",1752998781431,0.4676,3678.6,3678.3,2.85384078]
["bitfinex","ETHUSD",1752998782952,0.4676,3678.6,3678.4,2.71857108]
["bitfinex","ETHUSD",1752998783346,0.002,3678.6,3678.4,2.71857108]
["bitfinex","ETHUSD",1752998783657,0.002,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998784259,0.002,3678.6,3678.4,2.71855163]
["bitfinex","ETHUSD",1752998784423,0.002,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1752998785550,0.002,3678.6,3678.5,4.15049256]
["bitfinex","ETHUSD",1752998785724,0.002,3678.6,3678.5,4.74629256]
["bitfinex","ETHUSD",1752998787863,0.002,3678.6,3678.5,4.28569256]
["bitfinex","ETHUSD",1752998790058,0.002,3678.6,3678.5,4.72279256]
["bitfinex","ETHUSD",1752998790862,0.002,3678.6,3678.5,4.28569256]
["bitfinex","ETHUSD",1752998791045,0.002,3678.6,3678.5,7.72279256]
["bitfinex","ETHUSD",1752998791687,0.002,3678.6,3678.5,7.28569256]
["bitfinex","ETHUSD",1752998792655,0.002,3678.6,3678.5,7.72279256]
["bitfinex","ETHUSD",1752998793258,0.002,3678.6,3678.5,7.28569256]
["bitfinex","ETHUSD",1752998802045,1e-08,3678.6,3678.5,7.28569256]
["bitfinex","ETHUSD",1752998802257,1e-08,3678.6,3678.5,7.72279256]
["bitfinex","ETHUSD",1752998803684,1e-08,3678.6,3678.5,11.96579256]
["bitfinex","ETHUSD",1752998804383,1e-08,3678.6,3678.5,0.73849318]
["bitfinex","ETHUSD",1752998804588,0.44950001,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1752998804887,1.26950001,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1752998806885,1.26950001,3678.6,3678.0,2.71885589]
["bitfinex","ETHUSD",1752998807060,0.4495,3678.5,3678.1,4.3762]
["bitfinex","ETHUSD",1752998807462,0.4495,3678.5,3678.1,0.1352]
["bitfinex","ETHUSD",1752998807853,0.8283,3678.4,3678.1,0.1352]
["bitfinex","ETHUSD",1752998808056,0.47672661,3678.3,3677.8,0.1352]
["bitfinex","ETHUSD",1752998808391,0.4495,3678.3,3677.8,0.1352]
["bitfinex","ETHUSD",1752998808771,0.4495,3678.3,3677.8,2.85417613]
["bitfinex","ETHUSD",1752998808963,0.4495,3678.3,3677.8,0.1352]
["bitfinex","ETHUSD",1752998809364,0.85552661,3678.2,3677.8,0.1352]
["bitfinex","ETHUSD",1752998809584,0.85552661,3678.2,3677.9,2.71888997]
["bitfinex","ETHUSD",1752998809585,0.4495,3678.1,3677.9,2.71888997]
["bitfinex","ETHUSD",1752998809790,0.8283,3678.2,3677.9,2.71888997]
["bitfinex","ETHUSD",1752998810111,0.4495,3678.0,3677.9,2.71888997]
["bitfinex","ETHUSD",1752998810722,0.4495,3678.0,3677.8,2.85421079]
["bitfinex","ETHUSD",1752998811011,0.4495,3678.0,3677.8,0.1352]
["bitfinex","ETHUSD",1752998811314,0.4495,3678.0,3677.8,2.85421276]
["bitfinex","ETHUSD",1752998811469,0.4495,3678.0,3677.8,0.1352]
["bitfinex","ETHUSD",1752998812488,0.8149,3677.8,3677.1,7.65999999]
["bitfinex","ETHUSD",1752998812689,0.02722661,3677.7,3677.5,0.1352]
["bitfinex","ETHUSD",1752998812892,0.4495,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1752998813118,0.4495,3677.6,3677.5,2.85443861]
["bitfinex","ETHUSD",1752998813322,0.4495,3677.6,3677.5,0.1352]
["bitfinex","ETHUSD",1752998813618,0.4495,3677.6,3677.2,0.1352]
["bitfinex","ETHUSD",1752998813823,0.8149,3677.4,3677.0,0.1352]
["bitfinex","ETHUSD",1752998814183,1.2644,3677.4,3677.0,0.1352]
["bitfinex","ETHUSD",1752998814988,1.2644,3677.4,3677.0,2.85480225]
["bitfinex","ETHUSD",1752998815887,1.2644,3677.4,3677.0,0.1352]
["bitfinex","ETHUSD",1752998816279,1.2644,3677.4,3677.0,2.85478479]
["bitfinex","ETHUSD",1752998817819,4.01093916,3677.4,3676.7,0.001]
["bitfinex","ETHUSD",1752998819555,4.69765629,3677.4,3676.7,0.001]
["bitfinex","ETHUSD",1752998820849,8.93565629,3677.4,3676.7,0.001]
["bitfinex","ETHUSD",1752998821070,8.90842968,3677.4,3676.7,0.001]
["bitfinex","ETHUSD",1752998821440,12.00595644,3677.4,3676.7,0.001]
["bitfinex","ETHUSD",1752998821645,15.00595644,3677.4,3676.7,0.001]
["bitfinex","ETHUSD",1752998822224,4.0312563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1752998822531,8.2692563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1752998822728,8.7321563,3676.8,3676.7,0.001]
["bitfinex","ETHUSD",1752998823266,8.7321563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998823267,11.7321563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998824772,11.87393387,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998825774,11.7311563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998825935,7.4941563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998826139,11.7311563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998826361,7.4941563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998826572,11.7311563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998826970,7.4941563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998827171,11.7311563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998828080,7.4941563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998828290,11.7311563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998829681,11.87293069,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998830075,41.87293069,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998830658,37.63593069,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998831062,41.87193069,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1752998832271,6.26990425,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1752998832478,14.37553101,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1752998832884,14.83843101,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1752998833190,10.60343101,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1752998833378,14.83843101,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1752998833587,0.9083,3676.5,3675.8,0.001]
["bitfinex","ETHUSD",1752998833786,7.14104896,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1752998834105,0.7731,3674.8,3674.4,1.23554714]
["bitfinex","ETHUSD",1752998834259,0.57722661,3674.7,3673.9,0.8118]
["bitfinex","ETHUSD",1752998834584,0.57722661,3674.7,3674.0,0.468]
["bitfinex","ETHUSD",1752998834585,3.27131058,3674.7,3674.0,0.468]
["bitfinex","ETHUSD",1752998834785,2.72131058,3674.7,3674.0,0.468]
["bitfinex","ETHUSD",1752998834971,0.7731,3674.8,3674.0,0.468]
["bitfinex","ETHUSD",1752998835297,0.55,3675.1,3674.1,0.8301]
["bitfinex","ETHUSD",1752998835497,2.72109383,3675.0,3674.2,2.72168091]
["bitfinex","ETHUSD",1752998835820,4.235,3674.9,3674.3,2.72159613]
["bitfinex","ETHUSD",1752998836003,3.27102889,3675.1,3674.3,2.72159613]
["bitfinex","ETHUSD",1752998836164,4.235,3675.0,3674.5,0.8301]
["bitfinex","ETHUSD",1752998836369,4.235,3675.0,3674.6,0.467]
["bitfinex","ETHUSD",1752998836569,4.235,3675.0,3674.5,0.8301]
["bitfinex","ETHUSD",1752998836799,4.235,3675.0,3674.6,2.72137756]
["bitfinex","ETHUSD",1752998836979,4.235,3675.0,3674.5,0.8301]
["bitfinex","ETHUSD",1752998837180,3.27072218,3675.5,3674.7,2.72129903]
["bitfinex","ETHUSD",1752998837391,4.235,3675.4,3674.8,2.7212327]
["bitfinex","ETHUSD",1752998837582,4.235,3675.4,3674.8,0.467]
["bitfinex","ETHUSD",1752998837583,6.95579597,3675.4,3674.8,0.467]
["bitfinex","ETHUSD",1752998837995,6.95579597,3675.4,3674.5,1.2971]
["bitfinex","ETHUSD",1752998838191,3.18363806,3675.5,3674.7,2.72130242]
["bitfinex","ETHUSD",1752998838397,4.235,3675.3,3674.7,2.72130242]
["bitfinex","ETHUSD",1752998838596,3.18363806,3675.5,3674.5,1.2971]
["bitfinex","ETHUSD",1752998838597,0.4629,3675.5,3674.5,1.2971]
["bitfinex","ETHUSD",1752998838815,4.235,3675.4,3674.8,2.72118821]
["bitfinex","ETHUSD",1752998838996,4.235,3675.4,3674.7,2.72129558]
["bitfinex","ETHUSD",1752998839313,4.235,3675.4,3674.6,3.18838051]
["bitfinex","ETHUSD",1752998839314,6.95580253,3675.4,3674.6,3.18838051]
["bitfinex","ETHUSD",1752998839721,6.95580253,3675.4,3674.7,2.72130954]
["bitfinex","ETHUSD",1752998839922,4.235,3675.3,3674.7,2.72130954]
["bitfinex","ETHUSD",1752998840126,6.9558886,3675.3,3674.6,3.18837857]
["bitfinex","ETHUSD",1752998840709,4.235,3675.2,3674.6,3.18837857]
["bitfinex","ETHUSD",1752998841126,4.234,3675.1,3674.7,2.72125803]
["bitfinex","ETHUSD",1752998841551,4.234,3675.1,3674.8,2.72122062]
["bitfinex","ETHUSD",1752998841847,1.3295639,3675.6,3674.9,4.01826131]
["bitfinex","ETHUSD",1752998841992,2.72029764,3676.1,3675.5,0.8301]
["bitfinex","ETHUSD",1752998842214,2.72022364,3676.2,3675.5,0.8301]
["bitfinex","ETHUSD",1752998842467,4.234,3676.0,3675.5,0.8301]
["bitfinex","ETHUSD",1752998842669,0.55,3676.1,3675.5,0.8301]
["bitfinex","ETHUSD",1752998842947,1.06574785,3676.3,3675.6,3.18758969]
["bitfinex","ETHUSD",1752998843123,4.234,3676.0,3675.5,0.8301]
["bitfinex","ETHUSD",1752998844438,4.234,3675.9,3675.5,1.2971]
["bitfinex","ETHUSD",1752998844635,0.136,3676.1,3675.5,1.2971]
["bitfinex","ETHUSD",1752998845023,4.233,3676.0,3675.6,2.72064424]
["bitfinex","ETHUSD",1752998845445,4.233,3676.0,3675.7,2.72056443]
["bitfinex","ETHUSD",1752998845649,0.136,3676.1,3675.5,3.55077515]
["bitfinex","ETHUSD",1752998845868,4.233,3676.0,3675.7,3.18753251]
["bitfinex","ETHUSD",1752998846028,0.136,3676.1,3675.7,0.63686243]
["bitfinex","ETHUSD",1752998846372,4.233,3676.0,3675.9,3.5505222]
["bitfinex","ETHUSD",1752998846648,4.233,3676.0,3675.9,0.8301]
["bitfinex","ETHUSD",1752998847049,0.38902784,3676.4,3675.9,3.55051628]
["bitfinex","ETHUSD",1752998847227,4.233,3676.3,3675.9,3.55051628]
["bitfinex","ETHUSD",1752998848114,4.233,3676.3,3675.9,0.8301]
["bitfinex","ETHUSD",1752998849016,0.136,3676.4,3675.9,1.2639]
["bitfinex","ETHUSD",1752998849330,0.25302784,3676.3,3675.9,3.55051891]
["bitfinex","ETHUSD",1752998849674,0.136,3676.4,3675.9,1.51418895]
["bitfinex","ETHUSD",1752998849850,0.136,3676.4,3676.0,3.15414144]
["bitfinex","ETHUSD",1752998850041,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1752998850243,4.368,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1752998850444,0.136,3676.4,3676.3,3.15392621]
["bitfinex","ETHUSD",1752998850629,4.232,3676.4,3676.3,3.15392621]
["bitfinex","ETHUSD",1752998851172,0.25302784,3676.7,3676.3,3.15392621]
["bitfinex","ETHUSD",1752998851463,0.25302784,3676.7,3676.2,0.136]
["bitfinex","ETHUSD",1752998851464,4.231,3676.6,3676.4,3.98394438]
["bitfinex","ETHUSD",1752998851662,0.25302784,3676.7,3676.4,0.8301]
["bitfinex","ETHUSD",1752998851852,4.231,3676.6,3676.5,0.4338]
["bitfinex","ETHUSD",1752998852162,0.002,3677.4,3676.6,2.71990425]
["bitfinex","ETHUSD",1752998852326,0.38890153,3677.3,3676.6,2.71990425]
["bitfinex","ETHUSD",1752998852526,4.48470339,3677.2,3676.9,2.71968104]
["bitfinex","ETHUSD",1752998852927,0.25370339,3677.2,3677.0,0.7644]
["bitfinex","ETHUSD",1752998853128,4.51193,3677.1,3676.6,3.48426762]
["bitfinex","ETHUSD",1752998853428,4.25822661,3677.1,3676.6,3.48426762]
["bitfinex","ETHUSD",1752998853961,4.25822661,3677.1,3676.6,0.7644]
["bitfinex","ETHUSD",1752998854128,2.71969166,3676.9,3676.3,0.7644]
["bitfinex","ETHUSD",1752998854329,4.23,3676.8,3676.3,0.7644]
["bitfinex","ETHUSD",1752998854854,4.6784,3676.8,3676.3,0.7644]
["bitfinex","ETHUSD",1752998855223,4.23,3676.7,3676.4,2.7200236]
["bitfinex","ETHUSD",1752998855429,4.23,3676.7,3676.5,2.71996623]
["bitfinex","ETHUSD",1752998856159,4.23,3676.7,3676.4,3.15383791]
["bitfinex","ETHUSD",1752998856865,4.23,3676.7,3676.5,2.71996752]
["bitfinex","ETHUSD",1752998857071,4.229,3676.6,3676.5,2.71996752]
["bitfinex","ETHUSD",1752998857368,4.229,3676.6,3676.4,2.71998392]
["bitfinex","ETHUSD",1752998857550,0.1352,3676.9,3676.4,3.15378392]
["bitfinex","ETHUSD",1752998857752,0.1352,3676.9,3676.5,2.71995424]
["bitfinex","ETHUSD",1752998857955,4.229,3676.8,3676.6,2.71990175]
["bitfinex","ETHUSD",1752998858346,4.229,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1752998858550,4.229,3676.8,3676.7,3.15363028]
["bitfinex","ETHUSD",1752998859067,4.229,3676.8,3676.5,0.1352]
["bitfinex","ETHUSD",1752998860238,7.42438514,3676.8,3676.5,0.1352]
["bitfinex","ETHUSD",1752998860572,0.4484,3676.7,3676.3,0.7644]
["bitfinex","ETHUSD",1752998861451,3.16823396,3676.7,3676.3,0.7644]
["bitfinex","ETHUSD",1752998861772,0.02722661,3676.6,3676.3,0.7644]
["bitfinex","ETHUSD",1752998862140,2.74718259,3676.6,3676.3,0.7644]
["bitfinex","ETHUSD",1752998862551,0.02722661,3676.6,3676.3,0.7644]
["bitfinex","ETHUSD",1752998862752,0.4484,3676.5,3676.2,0.136]
["bitfinex","ETHUSD",1752998863076,4.228,3676.4,3676.2,0.136]
["bitfinex","ETHUSD",1752998865465,2.72012621,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1752998865661,0.02722661,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1752998866039,0.02722661,3676.3,3675.7,5.45869999]
["bitfinex","ETHUSD",1752998866040,2.74735282,3676.3,3675.7,5.45869999]
["bitfinex","ETHUSD",1752998866270,2.72047716,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1752998866578,6.97472621,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1752998866760,0.7835,3676.4,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998866967,4.227,3676.3,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998867172,6.94712621,3676.3,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998867366,7.49712621,3676.3,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998868465,8.28062621,3676.3,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998868837,11.72902621,3676.3,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998871344,11.98300893,3676.3,3676.2,39.72049942]
["bitfinex","ETHUSD",1752998872187,11.98300893,3676.3,3676.2,36.80830661]
["bitfinex","ETHUSD",1752998872356,11.98300893,3676.3,3676.2,31.32324891]
["bitfinex","ETHUSD",1752998872552,2.72104132,3675.1,3674.8,1.2325]
["bitfinex","ETHUSD",1752998872757,4.226,3675.0,3674.7,0.136]
["bitfinex","ETHUSD",1752998873195,4.226,3675.0,3674.6,0.8308]
["bitfinex","ETHUSD",1752998873344,0.136,3674.9,3674.7,3.15505566]
["bitfinex","ETHUSD",1752998873563,4.226,3674.8,3674.6,0.8308]
["bitfinex","ETHUSD",1752998873783,4.226,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1752998874295,4.226,3674.8,3674.7,3.15511058]
["bitfinex","ETHUSD",1752998874494,0.756,3675.6,3674.8,2.72123652]
["bitfinex","ETHUSD",1752998874662,0.136,3675.3,3674.8,0.4338]
["bitfinex","ETHUSD",1752998874863,4.226,3675.2,3675.1,2.85701439]
["bitfinex","ETHUSD",1752998875198,0.136,3675.7,3675.4,2.72076599]
["bitfinex","ETHUSD",1752998875598,4.226,3675.6,3675.5,3.15449846]
["bitfinex","ETHUSD",1752998875803,4.226,3675.6,3675.5,0.4338]
["bitfinex","ETHUSD",1752998877803,4.225,3675.6,3675.5,0.4338]
["bitfinex","ETHUSD",1752998879491,4.225,3675.6,3675.5,3.15451826]
["bitfinex","ETHUSD",1752998880488,0.002,3676.3,3675.8,2.72046834]
["bitfinex","ETHUSD",1752998880692,0.136,3676.1,3675.8,2.72046834]
["bitfinex","ETHUSD",1752998881003,0.136,3676.1,3675.8,0.4317]
["bitfinex","ETHUSD",1752998881206,0.136,3676.1,3675.8,3.15219263]
["bitfinex","ETHUSD",1752998882009,0.136,3676.1,3675.9,2.7204222]
["bitfinex","ETHUSD",1752998882175,0.136,3676.1,3675.8,3.1521858]
["bitfinex","ETHUSD",1752998882494,4.224,3676.0,3675.8,3.1521858]
["bitfinex","ETHUSD",1752998883205,4.224,3676.0,3675.8,0.4317]
["bitfinex","ETHUSD",1752998883408,4.224,3676.0,3675.8,3.15218393]
["bitfinex","ETHUSD",1752998884808,0.136,3676.1,3675.8,2.72048393]
["bitfinex","ETHUSD",1752998885008,4.224,3676.0,3675.9,3.15206176]
["bitfinex","ETHUSD",1752998885209,0.002,3676.3,3676.1,2.7202742]
["bitfinex","ETHUSD",1752998885410,4.224,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1752998885610,0.002,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1752998885816,0.002,3676.3,3676.2,3.54990022]
["bitfinex","ETHUSD",1752998886319,0.002,3676.3,3676.2,4.37800022]
["bitfinex","ETHUSD",1752998888188,0.002,3676.3,3676.2,3.5483002]
["bitfinex","ETHUSD",1752998888397,0.002,3676.3,3676.2,3.9800002]
["bitfinex","ETHUSD",1752998890311,0.002,3676.3,3676.2,10.07752696]
["bitfinex","ETHUSD",1752998890484,0.002,3676.3,3676.2,14.29952696]
["bitfinex","ETHUSD",1752998890687,0.002,3676.3,3676.2,18.95952695]
["bitfinex","ETHUSD",1752998891012,0.002,3676.3,3676.2,21.14111356]
["bitfinex","ETHUSD",1752998891484,1e-08,3676.3,3676.2,21.14111356]
["bitfinex","ETHUSD",1752998893023,1e-08,3676.3,3676.2,18.0435868]
["bitfinex","ETHUSD",1752998895428,1e-08,3676.3,3676.2,23.2398636]
["bitfinex","ETHUSD",1752998897028,0.002,3677.4,3677.1,3.49073441]
["bitfinex","ETHUSD",1752998897182,0.002,3677.4,3677.1,11.35896567]
["bitfinex","ETHUSD",1752998897380,0.002,3677.4,3677.1,11.89867033]
["bitfinex","ETHUSD",1752998899219,1e-08,3677.2,3677.1,16.55867032]
["bitfinex","ETHUSD",1752998904713,1e-08,3677.2,3677.1,8.90697032]
["bitfinex","ETHUSD",1752998904918,1e-08,3677.2,3677.1,8.7176344]
["bitfinex","ETHUSD",1752998905119,1e-08,3677.2,3677.1,12.9346344]
["bitfinex","ETHUSD",1752998905322,1e-08,3677.2,3677.1,15.9346344]
["bitfinex","ETHUSD",1752998908641,0.002,3677.8,3677.7,6.52059073]
["bitfinex","ETHUSD",1752998908843,0.002,3677.8,3677.7,11.3886498]
["bitfinex","ETHUSD",1752998909139,0.002,3677.8,3677.7,11.9552498]
["bitfinex","ETHUSD",1752998909999,0.002,3677.8,3677.7,16.61524979]
["bitfinex","ETHUSD",1752998910501,1e-08,3677.8,3677.7,17.16524979]
["bitfinex","ETHUSD",1752998913239,1e-08,3677.8,3677.7,12.39924979]
["bitfinex","ETHUSD",1752998913448,1e-08,3677.8,3677.7,16.61424979]
["bitfinex","ETHUSD",1752998914339,1e-08,3677.8,3677.7,16.18184979]
["bitfinex","ETHUSD",1752998914540,1e-08,3677.8,3677.7,11.16634979]
["bitfinex","ETHUSD",1752998916205,1e-08,3677.8,3677.7,10.51429072]
["bitfinex","ETHUSD",1752998916813,0.46790001,3677.8,3677.7,10.51429072]
["bitfinex","ETHUSD",1752998917441,1e-08,3677.8,3677.7,10.51429072]
["bitfinex","ETHUSD",1752998918238,0.42190001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1752998918635,0.42190001,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998919139,0.88980001,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1752998919731,0.88980001,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998919937,0.002,3678.2,3677.9,0.1352]
["bitfinex","ETHUSD",1752998920143,0.002,3678.2,3677.9,2.85413679]
["bitfinex","ETHUSD",1752998920314,0.4699,3678.2,3677.9,2.85413679]
["bitfinex","ETHUSD",1752998921144,0.002,3678.0,3677.9,2.85413679]
["bitfinex","ETHUSD",1752998921752,0.002,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1752998922115,0.002,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998922315,0.002,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1752998924352,0.002,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998924860,0.002,3678.0,3677.9,3.64644287]
["bitfinex","ETHUSD",1752998925066,0.002,3678.0,3677.9,5.04158454]
["bitfinex","ETHUSD",1752998925642,0.002,3678.0,3677.9,4.10503229]
["bitfinex","ETHUSD",1752998927632,0.002,3678.0,3677.9,3.67363229]
["bitfinex","ETHUSD",1752998927832,0.002,3678.0,3677.9,4.10503229]
["bitfinex","ETHUSD",1752998928031,0.002,3678.0,3677.9,4.07784287]
["bitfinex","ETHUSD",1752998929363,0.002,3678.0,3677.9,4.10503229]
["bitfinex","ETHUSD",1752998929531,0.002,3678.0,3677.9,5.97464348]
["bitfinex","ETHUSD",1752998929860,0.002,3678.0,3677.9,5.94745406]
["bitfinex","ETHUSD",1752998930470,0.002,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998935676,0.4699,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998936178,0.002,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998939159,1.2049,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1752998940883,0.732,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1752998942065,1.2049,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1752998942990,3.92376895,3678.0,3677.8,0.001]
["bitfinex","ETHUSD",1752998943190,0.4729,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998943410,3.92184287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998943551,4.05704287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998944079,8.26504287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998944461,4.05704287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998944854,11.26504287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998945072,12.06946029,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998947089,7.86146029,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998947284,12.06946029,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998948107,11.81504287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998950177,7.60704287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998950390,11.81504287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998951983,7.60704287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998952336,11.81504287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998952811,11.81404287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998953189,7.60704287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998953389,0.8652,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998953629,4.3422,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998954289,4.8151,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998954495,5.0722,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998954704,8.26404287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998956329,0.8652,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998956495,5.0722,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998956684,0.8652,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998957022,0.1352,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998957206,4.3422,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998957391,4.3412,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998957782,0.1352,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998958086,4.3412,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1752998958282,4.206,3677.9,3677.8,2.7200168]
["bitfinex","ETHUSD",1752998958479,0.002,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1752998958708,0.002,3678.0,3677.9,3.18704287]
["bitfinex","ETHUSD",1752998958904,0.002,3678.0,3677.9,3.32224287]
["bitfinex","ETHUSD",1752998959224,0.002,3678.0,3677.9,2.85414287]
["bitfinex","ETHUSD",1752998960383,0.002,3678.0,3677.9,3.32224287]
["bitfinex","ETHUSD",1752998960585,0.002,3678.0,3677.9,4.06734681]
["bitfinex","ETHUSD",1752998960816,0.002,3678.0,3677.9,4.82014681]
["bitfinex","ETHUSD",1752998964392,0.002,3678.0,3677.9,7.82014681]
["bitfinex","ETHUSD",1752998966894,0.002,3678.0,3677.9,4.35204681]
["bitfinex","ETHUSD",1752998967133,0.002,3678.0,3677.9,4.82014681]
["bitfinex","ETHUSD",1752998967341,0.002,3678.0,3677.9,9.02414681]
["bitfinex","ETHUSD",1752998968016,0.002,3678.0,3677.9,12.12036464]
["bitfinex","ETHUSD",1752998968233,0.002,3678.0,3677.9,9.02414681]
["bitfinex","ETHUSD",1752998968928,0.002,3678.0,3677.9,12.02414681]
["bitfinex","ETHUSD",1752998970135,1e-08,3678.0,3677.9,12.02414681]
["bitfinex","ETHUSD",1752998971132,0.002,3678.2,3677.9,12.02414681]
["bitfinex","ETHUSD",1752998971133,1e-08,3678.2,3678.1,9.60211286]
["bitfinex","ETHUSD",1752998971293,1e-08,3678.2,3678.1,11.38955883]
["bitfinex","ETHUSD",1752998971498,1e-08,3678.2,3678.1,11.52475883]
["bitfinex","ETHUSD",1752998971728,1e-08,3678.2,3678.1,11.99365883]
["bitfinex","ETHUSD",1752998972731,0.002,3678.7,3678.6,3.50552548]
["bitfinex","ETHUSD",1752998972732,1e-08,3678.7,3678.6,3.50552548]
["bitfinex","ETHUSD",1752998972901,1e-08,3678.7,3678.6,11.33093687]
["bitfinex","ETHUSD",1752998973101,1e-08,3678.7,3678.6,11.93503687]
["bitfinex","ETHUSD",1752998984359,1e-08,3678.7,3678.6,11.46613687]
["bitfinex","ETHUSD",1752998984813,1e-08,3678.7,3678.6,11.93503687]
["bitfinex","ETHUSD",1752998992867,1e-08,3678.8,3678.7,5.71835159]
["bitfinex","ETHUSD",1752998993168,1e-08,3678.8,3678.7,14.01914717]
["bitfinex","ETHUSD",1752998993374,1e-08,3678.8,3678.7,13.99196366]
["bitfinex","ETHUSD",1752998993779,1e-08,3678.8,3678.7,9.33196367]
["bitfinex","ETHUSD",1752998997766,1e-08,3678.8,3678.7,8.06516367]
["bitfinex","ETHUSD",1752998997971,1e-08,3678.8,3678.7,6.91435159]
["bitfinex","ETHUSD",1752998998173,1e-08,3678.8,3678.7,9.91435159]
["bitfinex","ETHUSD",1752998998485,1e-08,3678.8,3678.7,6.91435159]
["bitfinex","ETHUSD",1752998998680,1e-08,3678.8,3678.7,14.57435158]
["bitfinex","ETHUSD",1752999000584,1e-08,3678.8,3678.7,9.91435159]
["bitfinex","ETHUSD",1752999001497,0.43160001,3678.8,3678.7,9.91435159]
["bitfinex","ETHUSD",1752999002661,1e-08,3678.8,3678.7,9.91435159]
["bitfinex","ETHUSD",1752999003363,1e-08,3678.8,3678.7,12.45145087]
["bitfinex","ETHUSD",1752999003969,1e-08,3678.8,3678.7,15.5476687]
["bitfinex","ETHUSD",1752999016782,1e-08,3678.8,3678.7,5.71835159]
["bitfinex","ETHUSD",1752999017004,0.43160001,3678.8,3678.7,9.91035159]
["bitfinex","ETHUSD",1752999017385,0.43160001,3678.8,3678.7,6.91035159]
["bitfinex","ETHUSD",1752999017693,0.43160001,3678.8,3678.7,5.71835159]
["bitfinex","ETHUSD",1752999017893,0.43160001,3678.8,3678.7,9.91035159]
["bitfinex","ETHUSD",1752999018876,0.43160001,3678.8,3678.7,5.71835159]
["bitfinex","ETHUSD",1752999019072,0.43160001,3678.8,3678.7,9.91035159]
["bitfinex","ETHUSD",1752999021404,0.43160001,3678.8,3678.7,6.91035159]
["bitfinex","ETHUSD",1752999022173,1e-08,3678.8,3678.7,6.91035159]
["bitfinex","ETHUSD",1752999022676,1e-08,3678.8,3678.7,7.35125159]
["bitfinex","ETHUSD",1752999023275,1e-08,3678.8,3678.7,6.91035159]
["bitfinex","ETHUSD",1752999024087,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752999024424,1e-08,3678.8,3678.7,6.90935159]
["bitfinex","ETHUSD",1752999027101,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752999027424,1e-08,3678.8,3678.7,6.90835159]
["bitfinex","ETHUSD",1752999028220,1e-08,3678.8,3678.7,11.56835158]
["bitfinex","ETHUSD",1752999036135,1e-08,3678.8,3678.7,7.37835158]
["bitfinex","ETHUSD",1752999036324,0.43970001,3678.8,3678.6,0.1362]
["bitfinex","ETHUSD",1752999036529,0.73,3678.7,3678.6,0.1362]
["bitfinex","ETHUSD",1752999037009,1.1697,3678.7,3678.6,0.1362]
["bitfinex","ETHUSD",1752999037209,1.1697,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752999039940,0.73,3678.7,3678.6,2.71942548]
["bitfinex","ETHUSD",1752999040307,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752999041439,0.43970001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752999043739,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752999046346,1e-08,3678.8,3678.7,3.73899562]
["bitfinex","ETHUSD",1752999047106,1e-08,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1752999047311,0.43970001,3678.8,3678.6,2.85460472]
["bitfinex","ETHUSD",1752999047514,0.4397,3678.7,3678.6,2.85460472]
["bitfinex","ETHUSD",1752999047915,1.1697,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752999051844,0.73,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752999052216,1.1697,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752999057251,0.4397,3678.7,3678.6,0.001]
["bitfinex","ETHUSD",1752999058644,1e-08,3678.8,3678.6,0.001]
["bitfinex","ETHUSD",1752999058847,1e-08,3678.8,3678.6,2.71940912]
["bitfinex","ETHUSD",1752999059063,1e-08,3678.8,3678.7,3.28895159]
["bitfinex","ETHUSD",1752999059436,1e-08,3678.8,3678.7,2.85355159]
["bitfinex","ETHUSD",1752999061476,1e-08,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1752999061653,0.45300001,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1752999062264,1e-08,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1752999062465,0.45300001,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1752999062981,0.45300001,3678.8,3678.7,2.85355159]
["bitfinex","ETHUSD",1752999064378,1e-08,3678.8,3678.7,2.85355159]
["bitfinex","ETHUSD",1752999065195,0.45300001,3678.8,3678.7,2.85355159]
["bitfinex","ETHUSD",1752999065674,1e-08,3678.8,3678.7,2.85355159]
["bitfinex","ETHUSD",1752999065978,1e-08,3678.8,3678.7,4.2647561]
["bitfinex","ETHUSD",1752999066141,1e-08,3678.8,3678.7,5.0892561]
["bitfinex","ETHUSD",1752999067766,1e-08,3678.8,3678.7,9.2722561]
["bitfinex","ETHUSD",1752999068781,1e-08,3678.8,3678.7,16.93225609]
["bitfinex","ETHUSD",1752999070192,1e-08,3679.5,3679.3,2.71790829]
["bitfinex","ETHUSD",1752999070486,1e-08,3679.5,3679.4,14.30544306]
["bitfinex","ETHUSD",1752999070783,1e-08,3679.5,3679.4,14.87604306]
["bitfinex","ETHUSD",1752999074850,1e-08,3679.5,3679.4,19.53604305]
["bitfinex","ETHUSD",1752999076988,1e-08,3679.5,3679.4,20.08604305]
["bitfinex","ETHUSD",1752999077161,1e-08,3679.5,3679.4,19.95084305]
["bitfinex","ETHUSD",1752999079784,1e-08,3680.3,3680.2,6.51244362]
["bitfinex","ETHUSD",1752999079998,1e-08,3680.3,3680.2,11.34268798]
["bitfinex","ETHUSD",1752999080356,1e-08,3680.3,3680.2,11.77808798]
["bitfinex","ETHUSD",1752999084193,12.58,3683.0,3680.2,11.77808798]
["bitfinex","ETHUSD",1752999084194,0.73,3682.2,3681.0,0.7882]
["bitfinex","ETHUSD",1752999084382,0.453,3682.0,3681.9,2.71593009]
["bitfinex","ETHUSD",1752999084774,0.73,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1752999084970,0.73,3682.5,3682.4,2.71558776]
["bitfinex","ETHUSD",1752999085170,1.183,3682.5,3682.4,2.71558776]
["bitfinex","ETHUSD",1752999085464,0.25414537,3683.3,3682.4,2.71558776]
["bitfinex","ETHUSD",1752999085465,0.453,3682.8,3682.4,2.71562024]
["bitfinex","ETHUSD",1752999085663,0.453,3682.7,3682.4,2.71562024]
["bitfinex","ETHUSD",1752999085894,0.73,3682.7,3682.5,6.8925465]
["bitfinex","ETHUSD",1752999086203,0.73,3682.7,3682.0,0.8142]
["bitfinex","ETHUSD",1752999086366,0.73,3682.7,3682.2,2.71576774]
["bitfinex","ETHUSD",1752999086367,0.453,3682.6,3682.2,2.71576774]
["bitfinex","ETHUSD",1752999086561,1.183,3682.6,3682.0,4.177]
["bitfinex","ETHUSD",1752999086766,1.183,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1752999086962,3.02974873,3683.5,3682.4,4.177]
["bitfinex","ETHUSD",1752999086963,0.73,3682.9,3682.4,4.177]
["bitfinex","ETHUSD",1752999087171,0.453,3683.2,3682.5,4.3122]
["bitfinex","ETHUSD",1752999087376,0.453,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1752999087571,0.73,3683.4,3683.2,2.71497901]
["bitfinex","ETHUSD",1752999087797,0.73,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1752999088370,1.1903,3683.4,3683.2,2.71502344]
["bitfinex","ETHUSD",1752999088565,0.73,3683.6,3683.3,2.71495196]
["bitfinex","ETHUSD",1752999088778,0.4603,3683.5,3683.4,2.71487669]
["bitfinex","ETHUSD",1752999089099,0.4603,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1752999094196,0.4603,3683.5,3682.9,4.175]
["bitfinex","ETHUSD",1752999094375,0.73,3683.4,3682.9,4.3102]
["bitfinex","ETHUSD",1752999094562,0.73,3683.2,3682.5,4.175]
["bitfinex","ETHUSD",1752999094769,0.4603,3683.1,3682.5,4.3102]
["bitfinex","ETHUSD",1752999095015,0.4603,3683.1,3682.6,2.71541764]
["bitfinex","ETHUSD",1752999095568,0.4603,3683.1,3682.6,2.71547276]
["bitfinex","ETHUSD",1752999095969,0.4603,3683.1,3682.5,2.85072293]
["bitfinex","ETHUSD",1752999096189,0.73,3683.0,3682.5,0.1352]
["bitfinex","ETHUSD",1752999096499,0.4603,3682.9,3682.5,0.1352]
["bitfinex","ETHUSD",1752999096882,0.4603,3682.8,3682.3,6.88964233]
["bitfinex","ETHUSD",1752999097079,0.4603,3682.8,3682.3,7.02484233]
["bitfinex","ETHUSD",1752999097394,0.4603,3682.8,3682.4,2.71561853]
["bitfinex","ETHUSD",1752999097590,0.73,3683.0,3682.4,2.71562024]
["bitfinex","ETHUSD",1752999097788,0.73,3683.0,3682.3,4.174]
["bitfinex","ETHUSD",1752999097789,0.73,3683.0,3682.5,0.1352]
["bitfinex","ETHUSD",1752999097998,0.73,3683.0,3682.8,2.71531749]
["bitfinex","ETHUSD",1752999098197,0.73,3683.3,3682.9,2.85040734]
["bitfinex","ETHUSD",1752999098376,0.73,3683.3,3682.9,0.1352]
["bitfinex","ETHUSD",1752999098577,0.73,3683.3,3683.0,2.71512025]
["bitfinex","ETHUSD",1752999098909,0.73,3683.3,3683.1,2.71509957]
["bitfinex","ETHUSD",1752999099214,0.002,3683.5,3683.3,2.71494684]
["bitfinex","ETHUSD",1752999099528,0.002,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1752999100037,0.002,3683.5,3683.2,2.85022982]
["bitfinex","ETHUSD",1752999100177,0.002,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1752999100382,0.002,3683.5,3683.2,2.85017921]
["bitfinex","ETHUSD",1752999100610,0.4623,3683.5,3683.3,2.71494244]
["bitfinex","ETHUSD",1752999101430,0.002,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1752999101734,0.002,3683.5,3683.3,2.71493906]
["bitfinex","ETHUSD",1752999102469,0.002,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1752999103475,0.002,3683.5,3683.4,2.85008298]
["bitfinex","ETHUSD",1752999106074,0.002,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1752999106295,0.002,3683.5,3683.4,2.85008298]
["bitfinex","ETHUSD",1752999106496,0.002,3683.5,3680.2,1.43364436]
["bitfinex","ETHUSD",1752999106497,0.73,3683.3,3680.2,1.43364436]
["bitfinex","ETHUSD",1752999106674,0.1352,3681.9,3681.4,0.1352]
["bitfinex","ETHUSD",1752999106875,3.90637156,3681.8,3680.6,2.7169161]
["bitfinex","ETHUSD",1752999107120,3.44607156,3681.8,3681.1,0.1352]
["bitfinex","ETHUSD",1752999107318,0.4603,3681.7,3681.1,0.1352]
["bitfinex","ETHUSD",1752999107884,0.73,3681.8,3681.1,2.85177098]
["bitfinex","ETHUSD",1752999108086,0.73,3681.8,3681.1,0.1352]
["bitfinex","ETHUSD",1752999108291,3.44611927,3681.8,3681.1,0.1352]
["bitfinex","ETHUSD",1752999108684,0.73,3681.8,3681.1,0.1352]
["bitfinex","ETHUSD",1752999108904,0.73,3681.8,3681.2,2.71646963]
["bitfinex","ETHUSD",1752999109103,0.73,3681.8,3681.1,0.1352]
["bitfinex","ETHUSD",1752999109104,0.73,3681.8,3681.3,2.7164237]
["bitfinex","ETHUSD",1752999109310,0.73,3681.8,3681.1,3.31066561]
["bitfinex","ETHUSD",1752999109484,0.73,3681.8,3681.2,2.71650177]
["bitfinex","ETHUSD",1752999109678,0.73,3681.8,3681.1,3.31066826]
["bitfinex","ETHUSD",1752999109875,0.73,3681.8,3681.2,2.71649741]
["bitfinex","ETHUSD",1752999110808,0.73,3681.8,3681.1,0.5941]
["bitfinex","ETHUSD",1752999111109,0.73,3681.8,3681.4,2.71630167]
["bitfinex","ETHUSD",1752999111314,0.73,3681.8,3681.4,2.71634047]
["bitfinex","ETHUSD",1752999111513,0.73,3681.8,3681.1,0.1352]
["bitfinex","ETHUSD",1752999111712,0.25268534,3682.1,3681.8,2.71599437]
["bitfinex","ETHUSD",1752999111917,0.25268534,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1752999112120,0.25268534,3681.9,3681.8,2.85126279]
["bitfinex","ETHUSD",1752999112613,0.25268534,3682.1,3681.9,2.71595858]
["bitfinex","ETHUSD",1752999112795,0.25268534,3682.0,3681.9,2.71595858]
["bitfinex","ETHUSD",1752999113123,0.4603,3682.0,3681.1,4.173]
["bitfinex","ETHUSD",1752999113292,0.4603,3681.9,3681.4,0.1352]
["bitfinex","ETHUSD",1752999113497,0.4603,3681.9,3681.7,2.71613656]
["bitfinex","ETHUSD",1752999113498,0.71298534,3681.9,3681.7,2.71613656]
["bitfinex","ETHUSD",1752999113701,0.25268534,3681.9,3681.7,2.71613656]
["bitfinex","ETHUSD",1752999113900,0.25268534,3681.9,3681.5,2.71621871]
["bitfinex","ETHUSD",1752999114100,0.25268534,3681.8,3681.4,2.85154553]
["bitfinex","ETHUSD",1752999114301,0.25268534,3681.8,3681.5,2.71628412]
["bitfinex","ETHUSD",1752999114496,0.4603,3681.9,3681.5,2.71628412]
["bitfinex","ETHUSD",1752999114718,0.25349898,3681.8,3681.5,2.71628412]
["bitfinex","ETHUSD",1752999115019,0.25349898,3681.8,3681.6,2.71619413]
["bitfinex","ETHUSD",1752999115187,0.71379898,3681.9,3681.6,2.71619413]
["bitfinex","ETHUSD",1752999115615,0.4603,3681.9,3681.6,2.71619413]
["bitfinex","ETHUSD",1752999116128,0.25349898,3681.9,3681.5,2.71623682]
["bitfinex","ETHUSD",1752999116291,0.1352,3682.0,3681.7,2.71609635]
["bitfinex","ETHUSD",1752999116487,0.1352,3682.0,3681.5,0.4589]
["bitfinex","ETHUSD",1752999116723,0.25349898,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1752999117405,0.73,3682.2,3682.0,2.71591526]
["bitfinex","ETHUSD",1752999117767,0.38869898,3682.3,3681.7,0.1352]
["bitfinex","ETHUSD",1752999118034,0.1352,3682.3,3681.8,2.71601216]
["bitfinex","ETHUSD",1752999118327,0.1352,3682.3,3681.8,2.71606136]
["bitfinex","ETHUSD",1752999118724,0.1352,3682.3,3682.0,2.71587258]
["bitfinex","ETHUSD",1752999119224,0.1352,3682.3,3682.1,2.71581851]
["bitfinex","ETHUSD",1752999119529,0.25349898,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1752999119701,0.25349898,3683.4,3683.0,2.7151339]
["bitfinex","ETHUSD",1752999120019,1.1887,3683.3,3682.2,0.796]
["bitfinex","ETHUSD",1752999120211,0.1352,3683.1,3682.6,2.71545166]
["bitfinex","ETHUSD",1752999120427,0.1352,3683.1,3682.5,2.71552432]
["bitfinex","ETHUSD",1752999120608,0.4587,3683.0,3682.4,0.1352]
["bitfinex","ETHUSD",1752999120808,0.4587,3683.0,3682.4,2.85080961]
["bitfinex","ETHUSD",1752999121196,0.4587,3683.0,3682.7,2.71538204]
["bitfinex","ETHUSD",1752999121397,0.4587,3683.0,3682.6,2.71547206]
["bitfinex","ETHUSD",1752999121805,0.4587,3683.0,3682.7,2.71538429]
["bitfinex","ETHUSD",1752999122207,0.1352,3683.1,3682.4,0.1352]
["bitfinex","ETHUSD",1752999122437,0.1352,3683.1,3682.7,2.71534693]
["bitfinex","ETHUSD",1752999122602,0.1352,3683.1,3682.6,2.71545677]
["bitfinex","ETHUSD",1752999122947,3.17388485,3683.0,3682.3,2.71564221]
["bitfinex","ETHUSD",1752999123156,0.1352,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752999123505,0.5939,3682.7,3682.3,2.71567451]
["bitfinex","ETHUSD",1752999123737,0.4587,3682.6,3682.3,2.71567451]
["bitfinex","ETHUSD",1752999124320,0.1352,3682.7,3682.3,2.71567451]
["bitfinex","ETHUSD",1752999124918,0.5939,3682.7,3682.4,2.71561175]
["bitfinex","ETHUSD",1752999125616,0.1352,3682.7,3682.3,2.71567429]
["bitfinex","ETHUSD",1752999125858,0.4587,3682.6,3682.1,2.85103433]
["bitfinex","ETHUSD",1752999126016,0.4587,3682.6,3682.3,2.71566015]
["bitfinex","ETHUSD",1752999126221,0.4587,3682.6,3682.1,2.85102503]
["bitfinex","ETHUSD",1752999126617,0.1352,3682.7,3682.1,2.85102503]
["bitfinex","ETHUSD",1752999126618,0.1352,3682.7,3682.1,2.85103803]
["bitfinex","ETHUSD",1752999126844,0.4587,3682.5,3682.1,2.85103803]
["bitfinex","ETHUSD",1752999127143,0.1352,3682.7,3682.1,2.85103803]
["bitfinex","ETHUSD",1752999127144,0.4587,3682.4,3682.1,2.85103803]
["bitfinex","ETHUSD",1752999127552,0.4587,3682.4,3681.7,4.187]
["bitfinex","ETHUSD",1752999127553,0.73,3682.2,3681.7,2.7161126]
["bitfinex","ETHUSD",1752999127767,0.55,3682.0,3680.6,1.208]
["bitfinex","ETHUSD",1752999127971,0.1352,3681.7,3681.0,0.1352]
["bitfinex","ETHUSD",1752999128122,0.4587,3681.6,3681.0,0.1352]
["bitfinex","ETHUSD",1752999128327,0.73,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999128551,3.44629988,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999128722,0.73,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999128925,0.4587,3681.4,3681.0,0.1352]
["bitfinex","ETHUSD",1752999129469,0.4587,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1752999129967,0.4587,3681.3,3681.0,2.85182523]
["bitfinex","ETHUSD",1752999130269,0.4587,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1752999132047,0.73,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999132253,0.4587,3681.4,3681.0,0.1352]
["bitfinex","ETHUSD",1752999132453,0.73,3681.5,3681.1,2.71655908]
["bitfinex","ETHUSD",1752999132655,1.1887,3681.5,3681.0,2.85183697]
["bitfinex","ETHUSD",1752999132891,1.1887,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999133689,0.4587,3681.4,3681.0,0.1352]
["bitfinex","ETHUSD",1752999134256,0.4587,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1752999134767,0.73,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999134947,0.73,3681.5,3681.0,2.85184633]
["bitfinex","ETHUSD",1752999135154,0.73,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999135492,1.1887,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999135667,0.73,3681.5,3681.0,2.8518441]
["bitfinex","ETHUSD",1752999135864,4.914,3681.5,3681.1,0.4346]
["bitfinex","ETHUSD",1752999136069,4.914,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999136265,4.914,3681.5,3681.0,2.85183817]
["bitfinex","ETHUSD",1752999136478,0.73,3681.5,3681.0,2.85183817]
["bitfinex","ETHUSD",1752999136701,4.184,3681.5,3681.0,3.28644544]
["bitfinex","ETHUSD",1752999137590,4.184,3681.5,3681.0,2.85184544]
["bitfinex","ETHUSD",1752999137796,4.183,3681.5,3681.0,2.85184544]
["bitfinex","ETHUSD",1752999138095,4.183,3681.5,3681.0,0.1352]
["bitfinex","ETHUSD",1752999138295,0.1352,3681.7,3681.1,0.4346]
["bitfinex","ETHUSD",1752999138470,4.182,3681.9,3681.4,0.1352]
["bitfinex","ETHUSD",1752999138671,4.182,3681.9,3681.4,2.8515091]
["bitfinex","ETHUSD",1752999138850,4.182,3681.9,3681.5,3.15088134]
["bitfinex","ETHUSD",1752999139558,4.3182,3682.0,3681.6,2.71621026]
["bitfinex","ETHUSD",1752999139758,4.3182,3682.0,3681.6,3.15081026]
["bitfinex","ETHUSD",1752999139961,3.4458321,3682.2,3681.7,0.4346]
["bitfinex","ETHUSD",1752999139962,4.182,3682.1,3681.7,0.4346]
["bitfinex","ETHUSD",1752999140299,4.182,3682.1,3681.7,3.28586671]
["bitfinex","ETHUSD",1752999140993,4.182,3682.1,3681.8,2.71606235]
["bitfinex","ETHUSD",1752999141196,4.182,3682.1,3681.7,3.28591577]
["bitfinex","ETHUSD",1752999141360,3.17467267,3682.0,3681.3,2.71641679]
["bitfinex","ETHUSD",1752999141560,3.30981671,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1752999142766,0.1352,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1752999143097,0.1352,3681.8,3681.1,0.1362]
["bitfinex","ETHUSD",1752999143260,0.4587,3681.7,3681.1,0.1362]
["bitfinex","ETHUSD",1752999144304,0.1352,3681.8,3681.1,0.61148]
["bitfinex","ETHUSD",1752999144486,4.3142,3681.8,3681.2,2.71645401]
["bitfinex","ETHUSD",1752999144795,4.3142,3681.8,3681.3,2.7164308]
["bitfinex","ETHUSD",1752999145000,0.1352,3681.8,3681.5,2.71628412]
["bitfinex","ETHUSD",1752999145207,4.181,3682.0,3681.6,2.85139772]
["bitfinex","ETHUSD",1752999145595,4.181,3682.0,3681.6,0.1352]
["bitfinex","ETHUSD",1752999145777,3.751,3682.0,3681.7,2.71613553]
["bitfinex","ETHUSD",1752999146810,3.751,3682.0,3681.6,2.85138406]
["bitfinex","ETHUSD",1752999147265,3.751,3682.0,3681.7,2.71613465]
["bitfinex","ETHUSD",1752999147916,4.179,3682.0,3681.8,3.1830598]
["bitfinex","ETHUSD",1752999148119,4.179,3682.0,3681.8,0.467]
["bitfinex","ETHUSD",1752999148310,4.179,3682.0,3681.8,3.18303993]
["bitfinex","ETHUSD",1752999148818,4.179,3682.0,3681.7,2.7161129]
["bitfinex","ETHUSD",1752999149723,4.179,3682.0,3681.8,2.716055]
["bitfinex","ETHUSD",1752999149898,4.178,3682.0,3681.8,2.716055]
["bitfinex","ETHUSD",1752999150443,4.178,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1752999150743,0.1352,3682.2,3681.6,3.31840854]
["bitfinex","ETHUSD",1752999150950,0.1352,3682.2,3681.8,2.71604824]
["bitfinex","ETHUSD",1752999151105,4.176,3682.1,3681.8,2.71604824]
["bitfinex","ETHUSD",1752999151756,4.176,3682.1,3681.9,2.71598531]
["bitfinex","ETHUSD",1752999152206,0.1352,3682.2,3681.9,2.71598531]
["bitfinex","ETHUSD",1752999152403,0.1352,3682.2,3681.8,2.71606279]
["bitfinex","ETHUSD",1752999152619,4.175,3682.1,3681.8,2.71600355]
["bitfinex","ETHUSD",1752999153044,4.175,3682.1,3681.9,3.18292271]
["bitfinex","ETHUSD",1752999153498,0.1352,3682.2,3681.9,3.18292271]
["bitfinex","ETHUSD",1752999153702,4.174,3682.1,3681.9,3.18292271]
["bitfinex","ETHUSD",1752999153905,4.174,3682.1,3681.9,0.467]
["bitfinex","ETHUSD",1752999154137,4.174,3682.1,3681.8,2.716053]
["bitfinex","ETHUSD",1752999154343,4.174,3682.1,3681.9,2.71598621]
["bitfinex","ETHUSD",1752999154520,4.174,3682.1,3681.8,3.1830436]
["bitfinex","ETHUSD",1752999154844,4.174,3682.1,3681.9,2.71594639]
["bitfinex","ETHUSD",1752999155029,4.174,3682.1,3681.8,3.18304097]
["bitfinex","ETHUSD",1752999156865,4.174,3682.1,3681.9,2.71597563]
["bitfinex","ETHUSD",1752999157834,0.1352,3682.2,3681.9,2.71597563]
["bitfinex","ETHUSD",1752999158154,4.174,3682.1,3681.9,3.18297563]
["bitfinex","ETHUSD",1752999158358,4.174,3682.2,3682.0,2.71591057]
["bitfinex","ETHUSD",1752999158554,4.174,3682.2,3681.9,2.71597372]
["bitfinex","ETHUSD",1752999158960,4.174,3682.2,3682.0,2.71590649]
["bitfinex","ETHUSD",1752999159172,4.174,3682.2,3681.9,2.71596296]
["bitfinex","ETHUSD",1752999159869,0.1352,3682.4,3681.9,2.71596296]
["bitfinex","ETHUSD",1752999160069,4.174,3682.1,3681.9,2.71596296]
["bitfinex","ETHUSD",1752999160435,4.174,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1752999160969,4.174,3682.1,3681.9,2.71597468]
["bitfinex","ETHUSD",1752999161157,6.88988759,3682.1,3681.4,3.4857119]
["bitfinex","ETHUSD",1752999161473,0.4708,3682.0,3681.6,0.1352]
["bitfinex","ETHUSD",1752999161847,0.4708,3681.9,3681.6,0.1352]
["bitfinex","ETHUSD",1752999162062,0.4708,3681.8,3681.3,2.71640141]
["bitfinex","ETHUSD",1752999162261,1.2008,3681.8,3681.3,0.1352]
["bitfinex","ETHUSD",1752999162586,0.1352,3681.9,3681.5,2.71627433]
["bitfinex","ETHUSD",1752999162935,0.1352,3681.9,3681.5,0.467]
["bitfinex","ETHUSD",1752999163873,0.1352,3681.9,3681.4,2.71633862]
["bitfinex","ETHUSD",1752999164269,0.1352,3681.9,3681.4,3.18333862]
["bitfinex","ETHUSD",1752999164671,0.1352,3681.9,3681.3,2.85161677]
["bitfinex","ETHUSD",1752999164843,0.1352,3681.9,3681.4,2.71634723]
["bitfinex","ETHUSD",1752999165543,0.1352,3681.9,3681.5,2.71628412]
["bitfinex","ETHUSD",1752999166639,0.1352,3681.9,3681.6,0.467]
["bitfinex","ETHUSD",1752999166979,4.3092,3681.9,3681.7,0.467]
["bitfinex","ETHUSD",1752999167178,0.732,3682.3,3681.9,2.71594836]
["bitfinex","ETHUSD",1752999167338,4.174,3682.2,3682.0,2.71589033]
["bitfinex","ETHUSD",1752999167542,4.174,3682.2,3682.0,3.18289033]
["bitfinex","ETHUSD",1752999168973,4.174,3682.2,3682.0,0.467]
["bitfinex","ETHUSD",1752999169178,4.174,3682.2,3681.8,2.71605138]
["bitfinex","ETHUSD",1752999169347,4.174,3682.1,3681.9,3.18297692]
["bitfinex","ETHUSD",1752999169550,0.002,3682.3,3681.9,0.467]
["bitfinex","ETHUSD",1752999169776,4.174,3682.2,3681.7,3.6787638]
["bitfinex","ETHUSD",1752999169944,4.174,3682.2,3682.0,0.467]
["bitfinex","ETHUSD",1752999170487,4.174,3682.2,3681.7,4.14581595]
["bitfinex","ETHUSD",1752999171293,4.174,3682.2,3681.7,3.67881595]
["bitfinex","ETHUSD",1752999171493,4.174,3682.2,3681.8,0.467]
["bitfinex","ETHUSD",1752999171794,7.36061643,3682.2,3681.7,0.1352]
["bitfinex","ETHUSD",1752999172091,4.6448,3682.2,3681.7,0.1352]
["bitfinex","ETHUSD",1752999172461,0.4708,3682.1,3681.7,0.1352]
["bitfinex","ETHUSD",1752999173489,4.174,3682.0,3681.7,2.85132378]
["bitfinex","ETHUSD",1752999173798,0.002,3682.3,3681.7,0.1352]
["bitfinex","ETHUSD",1752999173972,4.174,3682.0,3681.8,3.18306279]
["bitfinex","ETHUSD",1752999174172,4.174,3682.0,3681.9,3.18298902]
["bitfinex","ETHUSD",1752999174482,4.174,3682.0,3681.9,0.467]
["bitfinex","ETHUSD",1752999174874,4.174,3682.0,3681.9,3.18298902]
["bitfinex","ETHUSD",1752999175395,0.002,3682.3,3681.9,3.18298902]
["bitfinex","ETHUSD",1752999175698,4.174,3682.0,3681.9,3.18298902]
["bitfinex","ETHUSD",1752999177393,4.174,3682.1,3681.9,0.467]
["bitfinex","ETHUSD",1752999177894,4.173,3682.1,3681.9,3.18296056]
["bitfinex","ETHUSD",1752999178062,4.173,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1752999178676,4.173,3682.1,3681.9,3.18296134]
["bitfinex","ETHUSD",1752999178964,4.173,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1752999179182,0.002,3682.3,3682.1,2.71583074]
["bitfinex","ETHUSD",1752999179376,4.173,3682.2,3682.1,2.71583074]
["bitfinex","ETHUSD",1752999179890,0.002,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1752999180093,4.175,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1752999180681,4.175,3682.3,3682.1,3.18012729]
["bitfinex","ETHUSD",1752999181312,0.002,3682.3,3682.0,0.1352]
["bitfinex","ETHUSD",1752999181812,4.173,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752999182109,4.173,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1752999183314,4.173,3682.2,3682.0,2.851109]
["bitfinex","ETHUSD",1752999183885,4.175,3682.2,3682.0,0.1352]
["bitfinex","ETHUSD",1752999184197,4.175,3682.2,3681.6,0.001]
["bitfinex","ETHUSD",1752999184198,4.01934414,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1752999184925,2.71597522,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1752999185222,0.4383,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1752999188813,0.4383,3682.0,3681.6,2.71720011]
["bitfinex","ETHUSD",1752999189122,0.4383,3681.9,3681.6,0.001]
["bitfinex","ETHUSD",1752999189287,0.8652,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1752999189488,1.3035,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1752999190513,4.01936073,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1752999190721,3.15421753,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1752999191217,2.7160861,3681.8,3681.6,0.001]
["bitfinex","ETHUSD",1752999191431,6.88913656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999191613,7.32743656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999192205,4.6113,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999192788,4.173,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999194914,4.172,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999195898,4.173,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999197016,4.6113,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999197220,5.3413,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999197416,8.05743656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999199805,8.05643656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999204130,3.88443656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999204450,8.05643656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999204661,1.1683,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999204805,6.88813656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999205519,7.32643656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999207245,0.732,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1752999207545,0.1352,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999207730,2.85133656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999208533,3.30663656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999208741,0.5905,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999209139,0.1352,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999209516,4.3072,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999209744,4.7625,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999211044,0.1352,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999211236,4.3072,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999212362,0.1352,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999212537,4.3062,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999219065,8.20763656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999221243,11.75763656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999221442,42.0121199,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999221674,42.01212143,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999221848,12.01212143,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999222049,42.01212143,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1752999224488,42.01212143,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999224671,42.01190692,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999226406,12.01090692,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999227860,4.55947036,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999228396,4.3052,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999229368,7.02133656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999230496,4.3052,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999232558,4.3052,3681.7,3681.6,0.45670001]
["bitfinex","ETHUSD",1752999232979,4.17,3681.7,3681.6,1.23740001]
["bitfinex","ETHUSD",1752999233184,0.1352,3681.9,3681.6,1.23740001]
["bitfinex","ETHUSD",1752999233395,4.17,3681.8,3681.7,0.4567]
["bitfinex","ETHUSD",1752999233763,4.17,3681.8,3681.7,3.17283656]
["bitfinex","ETHUSD",1752999233976,0.1352,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1752999234176,4.3052,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1752999234395,4.3052,3681.9,3681.8,3.17276279]
["bitfinex","ETHUSD",1752999234578,0.1352,3681.9,3681.8,3.17276279]
["bitfinex","ETHUSD",1752999234787,4.3052,3681.9,3681.8,3.17276279]
["bitfinex","ETHUSD",1752999235175,0.1352,3681.9,3681.8,3.17276279]
["bitfinex","ETHUSD",1752999235379,0.002,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1752999235582,4.171,3682.0,3681.9,0.4567]
["bitfinex","ETHUSD",1752999236105,4.171,3682.0,3681.9,3.17268902]
["bitfinex","ETHUSD",1752999236286,4.171,3682.0,3681.9,3.30788902]
["bitfinex","ETHUSD",1752999237468,4.171,3682.0,3681.9,0.5919]
["bitfinex","ETHUSD",1752999237774,4.171,3682.0,3681.6,0.78070001]
["bitfinex","ETHUSD",1752999237967,0.1352,3681.9,3681.6,1e-08]
["bitfinex","ETHUSD",1752999238166,2.85133656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999238366,7.02033656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999238703,7.47403656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999239478,4.3042,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999240782,4.3042,3681.7,3681.6,0.46640001]
["bitfinex","ETHUSD",1752999241110,4.3042,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999243408,7.57033656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999243577,8.02403656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999247109,8.75403656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999250728,8.75303656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999251560,4.58503656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999251839,8.75303656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999253326,1.4152,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999253528,4.3032,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999253936,0.1352,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999254142,7.01933656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999254344,7.47303656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999254857,8.75303656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999255462,11.75303656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999256048,12.00697827,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999257063,12.00597827,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999257668,7.83897827,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999257878,12.00597827,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999259550,7.83897827,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999259751,12.00597827,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999260472,11.75203656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999261449,12.0059599,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999263350,11.5522599,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999263552,4.3852599,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999263756,8.29833656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999264870,7.01833656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999265078,7.01833656,3681.7,3681.6,0.46640001]
["bitfinex","ETHUSD",1752999265253,7.01833656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999268189,7.27259254,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999269396,12.11239193,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999269591,15.11439193,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999269791,45.11439193,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999270492,44.86013595,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999270698,45.11442096,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999271308,15.11442096,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999272396,15.36878477,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999273186,45.36878477,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999273584,41.20180675,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999273795,45.36780675,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999274191,45.36790378,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999276876,42.27790439,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999277075,45.36790378,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999280139,0.51076783,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1752999280298,0.002,3682.0,3681.6,3.16331035]
["bitfinex","ETHUSD",1752999280637,0.002,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1752999280786,0.002,3682.0,3681.9,0.8287]
["bitfinex","ETHUSD",1752999281140,0.002,3682.0,3681.9,1.2758]
["bitfinex","ETHUSD",1752999281434,0.002,3682.0,3681.9,3.99178902]
["bitfinex","ETHUSD",1752999281606,4.168,3682.0,3681.9,3.99178902]
["bitfinex","ETHUSD",1752999281921,4.168,3682.0,3681.9,4.69421457]
["bitfinex","ETHUSD",1752999282130,0.002,3682.0,3681.9,4.69421457]
["bitfinex","ETHUSD",1752999282290,4.168,3682.0,3681.9,4.69421457]
["bitfinex","ETHUSD",1752999283012,0.002,3682.0,3681.9,4.69421457]
["bitfinex","ETHUSD",1752999283211,4.167,3682.0,3681.9,4.69421457]
["bitfinex","ETHUSD",1752999284935,0.002,3682.0,3681.9,4.69421457]
["bitfinex","ETHUSD",1752999290242,0.002,3682.0,3681.9,4.82941457]
["bitfinex","ETHUSD",1752999291461,0.002,3682.0,3681.9,8.99341457]
["bitfinex","ETHUSD",1752999292266,0.002,3682.0,3681.9,4.82941457]
["bitfinex","ETHUSD",1752999292441,0.002,3682.0,3681.9,4.12698902]
["bitfinex","ETHUSD",1752999293267,0.002,3682.0,3681.9,1.411]
["bitfinex","ETHUSD",1752999293552,0.002,3682.0,3681.9,1.2758]
["bitfinex","ETHUSD",1752999298166,0.002,3682.0,3681.9,4.12698902]
["bitfinex","ETHUSD",1752999299369,0.002,3682.2,3681.9,4.12698902]
["bitfinex","ETHUSD",1752999299370,0.002,3682.3,3682.1,2.7158415]
["bitfinex","ETHUSD",1752999299523,1e-08,3682.3,3682.2,10.48973785]
["bitfinex","ETHUSD",1752999299728,1e-08,3682.3,3682.2,11.02548018]
["bitfinex","ETHUSD",1752999299975,0.002,3682.8,3682.2,11.02548018]
["bitfinex","ETHUSD",1752999299976,1e-08,3682.8,3682.6,3.7511]
["bitfinex","ETHUSD",1752999300128,1e-08,3682.8,3682.7,7.94125399]
["bitfinex","ETHUSD",1752999300327,1e-08,3682.8,3682.7,11.19239902]
["bitfinex","ETHUSD",1752999300527,1e-08,3682.8,3682.7,12.85474995]
["bitfinex","ETHUSD",1752999305937,1e-08,3682.8,3682.7,5.69174995]
["bitfinex","ETHUSD",1752999306145,1e-08,3682.8,3682.7,4.02939902]
["bitfinex","ETHUSD",1752999307769,1e-08,3682.8,3682.6,4.65999999]
["bitfinex","ETHUSD",1752999308569,1e-08,3682.8,3682.2,4.2972]
["bitfinex","ETHUSD",1752999308570,0.56550001,3682.8,3682.2,4.2972]
["bitfinex","ETHUSD",1752999308771,0.4303,3682.7,3682.2,0.1352]
["bitfinex","ETHUSD",1752999309265,0.4303,3682.7,3682.0,2.71589994]
["bitfinex","ETHUSD",1752999309266,0.5655,3682.6,3682.1,2.715787]
["bitfinex","ETHUSD",1752999309471,0.5655,3682.6,3682.0,0.1352]
["bitfinex","ETHUSD",1752999309902,0.5655,3682.6,3682.0,2.85108504]
["bitfinex","ETHUSD",1752999310264,0.5655,3682.6,3682.0,0.1352]
["bitfinex","ETHUSD",1752999310486,0.1352,3682.6,3682.1,0.4277]
["bitfinex","ETHUSD",1752999310666,0.1352,3682.6,3682.2,0.4277]
["bitfinex","ETHUSD",1752999310991,0.1352,3682.6,3682.4,2.71561927]
["bitfinex","ETHUSD",1752999311204,0.13520001,3682.8,3682.5,0.4277]
["bitfinex","ETHUSD",1752999311349,0.13520001,3682.8,3682.6,0.4277]
["bitfinex","ETHUSD",1752999311773,1e-08,3682.8,3682.6,0.4277]
["bitfinex","ETHUSD",1752999312569,1e-08,3682.8,3682.6,3.14316426]
["bitfinex","ETHUSD",1752999312771,1e-08,3682.8,3682.4,0.1352]
["bitfinex","ETHUSD",1752999313000,0.43030001,3682.8,3682.4,0.1352]
["bitfinex","ETHUSD",1752999313661,2.71545021,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1752999313865,0.5655,3682.7,3682.1,3.61168911]
["bitfinex","ETHUSD",1752999314068,0.5655,3682.7,3682.1,0.8959]
["bitfinex","ETHUSD",1752999314291,0.5655,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752999314486,3.28092123,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752999314855,0.5655,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1752999315061,0.1352,3682.5,3681.9,0.1352]
["bitfinex","ETHUSD",1752999315404,0.1352,3682.3,3681.6,5.06800001]
["bitfinex","ETHUSD",1752999315559,0.1352,3682.3,3681.6,7.78418467]
["bitfinex","ETHUSD",1752999315762,2.85090631,3682.3,3681.6,7.78418467]
["bitfinex","ETHUSD",1752999315997,0.1352,3682.3,3681.6,5.06800001]
["bitfinex","ETHUSD",1752999316159,2.71578483,3682.2,3681.6,5.06800001]
["bitfinex","ETHUSD",1752999316687,2.71576774,3682.2,3681.6,0.90600001]
["bitfinex","ETHUSD",1752999317673,2.85090947,3682.3,3681.6,3.62219835]
["bitfinex","ETHUSD",1752999318312,0.1352,3682.3,3681.7,0.4277]
["bitfinex","ETHUSD",1752999318455,4.162,3682.6,3682.1,2.71583168]
["bitfinex","ETHUSD",1752999318660,2.85060574,3682.7,3682.2,1.1985]
["bitfinex","ETHUSD",1752999318859,2.85060574,3682.7,3682.3,0.4277]
["bitfinex","ETHUSD",1752999319060,0.1352,3682.7,3682.3,0.4277]
["bitfinex","ETHUSD",1752999319770,0.1352,3682.7,3682.2,0.7708]
["bitfinex","ETHUSD",1752999320000,0.1352,3682.7,3682.4,0.4277]
["bitfinex","ETHUSD",1752999320700,4.16200001,3682.8,3682.5,0.4277]
["bitfinex","ETHUSD",1752999320997,4.16200001,3682.8,3682.6,0.4277]
["bitfinex","ETHUSD",1752999321394,6.877331,3682.8,3682.4,0.1352]
["bitfinex","ETHUSD",1752999321694,6.877331,3682.8,3682.4,0.5629]
["bitfinex","ETHUSD",1752999321695,4.16200001,3682.8,3682.4,0.5629]
["bitfinex","ETHUSD",1752999321889,1e-08,3682.8,3682.4,0.5629]
["bitfinex","ETHUSD",1752999322071,1e-08,3682.8,3682.5,0.4277]
["bitfinex","ETHUSD",1752999323392,1e-08,3682.8,3682.6,0.7708]
["bitfinex","ETHUSD",1752999323600,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1752999323895,1e-08,3682.8,3682.7,3.14309902]
["bitfinex","ETHUSD",1752999330830,1e-08,3682.8,3682.7,7.0310524]
["bitfinex","ETHUSD",1752999331018,1e-08,3682.8,3682.7,7.00389841]
["bitfinex","ETHUSD",1752999331218,1e-08,3682.8,3682.7,8.85804232]
["bitfinex","ETHUSD",1752999331586,1e-08,3682.8,3682.7,5.76804293]
["bitfinex","ETHUSD",1752999332198,1e-08,3682.8,3682.7,5.79519692]
["bitfinex","ETHUSD",1752999332793,1e-08,3682.8,3682.7,8.79519692]
["bitfinex","ETHUSD",1752999332993,1e-08,3682.8,3682.7,8.76804293]
["bitfinex","ETHUSD",1752999333205,1e-08,3682.8,3682.7,12.92904293]
["bitfinex","ETHUSD",1752999333612,1e-08,3682.8,3682.7,13.06424293]
["bitfinex","ETHUSD",1752999335793,1e-08,3682.8,3682.7,17.72424292]
["bitfinex","ETHUSD",1752999338526,1e-08,3682.8,3682.7,20.81424231]
["bitfinex","ETHUSD",1752999339810,1e-08,3682.8,3682.7,21.36424231]
["bitfinex","ETHUSD",1752999343231,1.64778897,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1752999343457,0.002,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1752999343632,0.002,3684.3,3684.2,6.87429346]
["bitfinex","ETHUSD",1752999343809,0.002,3684.3,3684.2,7.00949346]
["bitfinex","ETHUSD",1752999344003,0.002,3684.3,3684.2,7.43769346]
["bitfinex","ETHUSD",1752999344206,0.002,3684.3,3684.2,9.14508683]
["bitfinex","ETHUSD",1752999344603,0.002,3684.3,3684.2,4.55688683]
["bitfinex","ETHUSD",1752999344805,0.002,3684.3,3684.2,7.00949346]
["bitfinex","ETHUSD",1752999345002,0.002,3684.3,3684.2,2.84949346]
["bitfinex","ETHUSD",1752999345201,0.002,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1752999345426,0.4573,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1752999345637,0.4573,3684.3,3684.2,4.2952]
["bitfinex","ETHUSD",1752999346046,0.732,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1752999346219,3.90154597,3684.3,3683.8,0.1352]
["bitfinex","ETHUSD",1752999346534,0.4553,3684.2,3683.8,0.1352]
["bitfinex","ETHUSD",1752999347312,0.73,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1752999347538,0.4553,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1752999348625,0.4553,3684.0,3683.6,4.16]
["bitfinex","ETHUSD",1752999348940,0.4553,3684.0,3683.6,4.2952]
["bitfinex","ETHUSD",1752999349250,0.4553,3683.9,3683.6,4.2952]
["bitfinex","ETHUSD",1752999350150,0.4553,3683.8,3683.6,4.2952]
["bitfinex","ETHUSD",1752999350378,2.71414904,3684.4,3683.6,4.2952]
["bitfinex","ETHUSD",1752999350379,0.73,3687.1,3684.0,0.55]
["bitfinex","ETHUSD",1752999350652,0.1352,3686.9,3685.5,0.8085]
["bitfinex","ETHUSD",1752999350854,0.4553,3686.3,3685.6,4.324]
["bitfinex","ETHUSD",1752999351147,0.73,3686.2,3685.9,0.1352]
["bitfinex","ETHUSD",1752999351327,0.4553,3686.1,3685.9,0.1352]
["bitfinex","ETHUSD",1752999351648,0.4553,3686.1,3685.0,2.71365114]
["bitfinex","ETHUSD",1752999351649,0.73,3685.0,3684.2,2.71428852]
["bitfinex","ETHUSD",1752999351848,0.73,3685.0,3684.3,2.71421062]
["bitfinex","ETHUSD",1752999351849,1.66963211,3684.9,3684.3,2.71421062]
["bitfinex","ETHUSD",1752999352051,1.66963211,3684.9,3684.2,2.71428291]
["bitfinex","ETHUSD",1752999352214,1.66963211,3684.9,3684.3,2.71421227]
["bitfinex","ETHUSD",1752999352416,7.07256453,3685.2,3683.0,2.71512971]
["bitfinex","ETHUSD",1752999352417,3.73,3684.3,3683.0,2.71512971]
["bitfinex","ETHUSD",1752999352612,5.71436714,3684.1,3683.1,2.71509322]
["bitfinex","ETHUSD",1752999352844,2.71453142,3683.9,3683.1,2.71509322]
["bitfinex","ETHUSD",1752999353462,0.70566544,3684.3,3683.2,0.8085]
["bitfinex","ETHUSD",1752999353618,0.4553,3685.4,3683.7,0.8085]
["bitfinex","ETHUSD",1752999353817,0.4553,3685.4,3683.9,3.0]
["bitfinex","ETHUSD",1752999353818,0.73,3685.3,3683.9,3.0]
["bitfinex","ETHUSD",1752999354018,0.4553,3685.2,3683.9,3.0]
["bitfinex","ETHUSD",1752999354213,0.4553,3685.2,3684.6,2.71395849]
["bitfinex","ETHUSD",1752999354666,0.4553,3685.2,3684.1,0.02714367]
["bitfinex","ETHUSD",1752999354859,0.4553,3685.2,3684.7,2.71386687]
["bitfinex","ETHUSD",1752999355063,0.4553,3685.1,3684.6,2.71399278]
["bitfinex","ETHUSD",1752999355272,0.4553,3685.0,3684.6,2.71399278]
["bitfinex","ETHUSD",1752999355560,0.4553,3685.0,3684.7,2.71390751]
["bitfinex","ETHUSD",1752999355748,0.4553,3685.0,3684.8,2.71384852]
["bitfinex","ETHUSD",1752999355944,5.178,3685.3,3683.9,5.71450509]
["bitfinex","ETHUSD",1752999355945,0.73,3685.3,3684.3,3.14235729]
["bitfinex","ETHUSD",1752999356145,4.445,3685.2,3685.0,2.7136999]
["bitfinex","ETHUSD",1752999356345,4.445,3685.2,3684.8,2.71384676]
["bitfinex","ETHUSD",1752999356660,0.73,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1752999356864,1.1853,3685.7,3685.4,2.71337044]
["bitfinex","ETHUSD",1752999357034,4.446,3685.6,3685.4,2.71337044]
["bitfinex","ETHUSD",1752999357363,4.446,3685.6,3685.2,2.71355693]
["bitfinex","ETHUSD",1752999357738,0.73,3685.7,3685.3,2.71344199]
["bitfinex","ETHUSD",1752999357927,4.444,3685.6,3684.8,0.4282]
["bitfinex","ETHUSD",1752999358130,2.17156461,3687.4,3684.9,0.8252]
["bitfinex","ETHUSD",1752999358473,0.73,3686.9,3685.5,3.0]
["bitfinex","ETHUSD",1752999358968,0.73,3686.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999359352,5.174,3686.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999359867,0.73,3686.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999360166,0.25322013,3687.3,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999360326,4.441,3687.0,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999360770,1e-08,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999360953,0.0008,3688.0,3686.8,2.71235736]
["bitfinex","ETHUSD",1752999360954,0.73,3687.9,3687.3,2.71201149]
["bitfinex","ETHUSD",1752999361154,0.73,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1752999361351,0.0008,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1752999361962,0.0008,3688.0,3687.9,2.84677027]
["bitfinex","ETHUSD",1752999362947,0.0008,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1752999363282,0.0008,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1752999363485,0.4518,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1752999363690,0.0008,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1752999364098,0.0008,3688.0,3687.7,2.84689626]
["bitfinex","ETHUSD",1752999364398,0.0008,3688.0,3687.8,2.71164379]
["bitfinex","ETHUSD",1752999364579,0.0008,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1752999365367,0.0008,3688.0,3687.7,2.84691386]
["bitfinex","ETHUSD",1752999365568,0.0008,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1752999366286,0.0008,3688.0,3687.2,0.1352]
["bitfinex","ETHUSD",1752999366287,0.1352,3687.8,3687.2,0.1352]
["bitfinex","ETHUSD",1752999366469,0.73,3687.6,3687.2,0.1352]
["bitfinex","ETHUSD",1752999366671,3.44181796,3687.6,3687.2,0.1352]
["bitfinex","ETHUSD",1752999366884,0.73,3687.6,3687.2,0.1352]
["bitfinex","ETHUSD",1752999367187,1.181,3687.6,3686.6,0.4511]
["bitfinex","ETHUSD",1752999367485,3.1628668,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1752999367675,3.16299143,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1752999367888,0.8652,3687.6,3687.0,0.1352]
["bitfinex","ETHUSD",1752999368246,4.433,3687.5,3687.0,2.84742514]
["bitfinex","ETHUSD",1752999368465,4.433,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1752999368697,4.433,3687.5,3687.0,2.84741799]
["bitfinex","ETHUSD",1752999368896,4.433,3687.4,3687.0,2.84741577]
["bitfinex","ETHUSD",1752999369790,3.57701288,3687.6,3687.0,0.1352]
["bitfinex","ETHUSD",1752999369998,4.429,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1752999370197,7.59188663,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1752999370361,4.429,3687.5,3687.0,0.1352]
["bitfinex","ETHUSD",1752999370561,0.451,3687.4,3687.0,0.1352]
["bitfinex","ETHUSD",1752999371094,0.451,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1752999371295,0.451,3687.2,3686.8,0.1352]
["bitfinex","ETHUSD",1752999371591,0.5862,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1752999371892,2.71237563,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1752999372097,4.423,3686.8,3686.2,0.1352]
["bitfinex","ETHUSD",1752999372295,4.874,3686.8,3686.2,0.1352]
["bitfinex","ETHUSD",1752999372493,4.874,3686.8,3686.0,2.71295763]
["bitfinex","ETHUSD",1752999372494,0.1352,3686.5,3686.0,2.71295763]
["bitfinex","ETHUSD",1752999372863,3.16369538,3686.4,3685.9,0.1352]
["bitfinex","ETHUSD",1752999373076,3.16369538,3686.4,3685.2,1.2281]
["bitfinex","ETHUSD",1752999373077,2.71283522,3686.2,3685.2,3.49055187]
["bitfinex","ETHUSD",1752999373276,7.27012388,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1752999373686,0.1352,3686.1,3685.5,0.1352]
["bitfinex","ETHUSD",1752999373889,4.421,3686.0,3685.5,2.87566566]
["bitfinex","ETHUSD",1752999374099,4.42,3686.0,3685.7,2.71318259]
["bitfinex","ETHUSD",1752999374258,0.73,3686.4,3685.7,3.16428259]
["bitfinex","ETHUSD",1752999374464,0.1352,3686.3,3685.7,3.29948259]
["bitfinex","ETHUSD",1752999374763,4.419,3686.2,3685.7,3.29948259]
["bitfinex","ETHUSD",1752999374963,4.418,3686.1,3685.7,0.5863]
["bitfinex","ETHUSD",1752999375166,4.418,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1752999375361,7.12996798,3686.0,3685.7,0.1352]
["bitfinex","ETHUSD",1752999375565,2.71296798,3686.0,3685.7,0.1352]
["bitfinex","ETHUSD",1752999375881,7.12808121,3685.9,3685.2,3.49054211]
["bitfinex","ETHUSD",1752999376083,7.12808121,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1752999376769,4.415,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1752999377400,7.12805104,3685.9,3685.4,0.1352]
["bitfinex","ETHUSD",1752999377598,3.16417102,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1752999377997,3.16421627,3685.7,3685.0,3.49223383]
["bitfinex","ETHUSD",1752999378208,2.71333028,3685.6,3685.2,0.1352]
["bitfinex","ETHUSD",1752999378574,3.8944024,3685.5,3684.8,0.39673037]
["bitfinex","ETHUSD",1752999378774,4.41,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1752999378976,4.861,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1752999379701,4.41,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1752999380405,4.41,3685.4,3685.1,2.71356437]
["bitfinex","ETHUSD",1752999380701,4.41,3685.4,3685.0,2.84889061]
["bitfinex","ETHUSD",1752999381400,4.41,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1752999381717,4.861,3685.4,3685.0,0.1352]
["bitfinex","ETHUSD",1752999381889,0.5862,3685.3,3684.7,0.1352]
["bitfinex","ETHUSD",1752999382283,4.404,3685.2,3684.7,2.84910713]
["bitfinex","ETHUSD",1752999382492,4.855,3685.2,3684.7,2.84910713]
["bitfinex","ETHUSD",1752999382695,4.404,3685.2,3684.7,2.84910713]
["bitfinex","ETHUSD",1752999383023,4.401,3685.1,3684.8,2.71385149]
["bitfinex","ETHUSD",1752999383173,0.1352,3685.3,3684.8,2.71385149]
["bitfinex","ETHUSD",1752999383513,4.401,3685.2,3684.8,0.4511]
["bitfinex","ETHUSD",1752999383705,4.401,3685.2,3684.8,3.16495109]
["bitfinex","ETHUSD",1752999384006,4.401,3685.2,3684.7,2.84910501]
["bitfinex","ETHUSD",1752999384508,4.401,3685.2,3684.8,2.7138174]
["bitfinex","ETHUSD",1752999384896,0.1352,3685.3,3684.9,2.71377088]
["bitfinex","ETHUSD",1752999385098,0.002,3688.8,3684.6,0.7786]
["bitfinex","ETHUSD",1752999385099,4.405,3685.9,3685.0,0.4511]
["bitfinex","ETHUSD",1752999385406,4.405,3685.8,3684.6,0.7786]
["bitfinex","ETHUSD",1752999385616,4.405,3685.8,3684.7,0.47823925]
["bitfinex","ETHUSD",1752999385815,0.451,3686.2,3685.7,2.71316201]
["bitfinex","ETHUSD",1752999386116,4.856,3686.1,3685.5,2.71327198]
["bitfinex","ETHUSD",1752999386298,4.405,3686.1,3685.8,2.71308942]
["bitfinex","ETHUSD",1752999386507,0.73,3686.4,3685.5,0.4511]
["bitfinex","ETHUSD",1752999386709,4.408,3686.3,3685.9,2.71297313]
["bitfinex","ETHUSD",1752999386871,4.408,3686.3,3685.8,2.71305151]
["bitfinex","ETHUSD",1752999387075,0.451,3686.2,3685.7,2.7131324]
["bitfinex","ETHUSD",1752999387382,0.451,3686.1,3685.7,2.71317458]
["bitfinex","ETHUSD",1752999387835,7.12079652,3686.3,3685.1,0.4511]
["bitfinex","ETHUSD",1752999388118,0.4442,3686.0,3685.4,2.71334421]
["bitfinex","ETHUSD",1752999388283,0.4442,3686.0,3684.9,0.7736]
["bitfinex","ETHUSD",1752999388473,3.44305853,3685.9,3685.2,2.71349035]
["bitfinex","ETHUSD",1752999388678,7.11713264,3685.8,3684.9,1.66136]
["bitfinex","ETHUSD",1752999388873,0.4442,3685.7,3684.9,0.7736]
["bitfinex","ETHUSD",1752999389182,0.4442,3685.7,3685.2,2.71350538]
["bitfinex","ETHUSD",1752999389496,4.404,3685.8,3685.3,2.71346902]
["bitfinex","ETHUSD",1752999389818,0.73,3685.9,3685.4,2.71338463]
["bitfinex","ETHUSD",1752999390227,4.401,3685.8,3685.3,3.1574604]
["bitfinex","ETHUSD",1752999390398,4.401,3685.8,3684.9,3.93132512]
["bitfinex","ETHUSD",1752999390581,4.401,3685.8,3685.2,2.71350852]
["bitfinex","ETHUSD",1752999390984,4.401,3685.8,3685.0,2.7137042]
["bitfinex","ETHUSD",1752999390985,2.71320366,3685.7,3685.0,2.71363413]
["bitfinex","ETHUSD",1752999391292,0.4442,3685.6,3684.9,2.71374743]
["bitfinex","ETHUSD",1752999391485,3.15747602,3685.6,3684.9,2.71374743]
["bitfinex","ETHUSD",1752999391686,0.4442,3685.6,3684.6,0.8114]
["bitfinex","ETHUSD",1752999391939,0.4442,3685.6,3684.8,2.713838]
["bitfinex","ETHUSD",1752999392092,2.71336301,3685.5,3684.8,2.71385137]
["bitfinex","ETHUSD",1752999392636,4.401,3685.8,3684.6,0.8114]
["bitfinex","ETHUSD",1752999392836,2.7136134,3685.2,3684.4,2.71409347]
["bitfinex","ETHUSD",1752999392986,4.393,3685.1,3684.4,0.6555021]
["bitfinex","ETHUSD",1752999393193,2.71335913,3685.5,3684.3,0.75823573]
["bitfinex","ETHUSD",1752999393393,2.71327848,3685.6,3684.9,3.52515422]
["bitfinex","ETHUSD",1752999393591,4.392,3685.5,3685.0,0.444]
["bitfinex","ETHUSD",1752999393818,0.73,3685.7,3685.1,3.15760098]
["bitfinex","ETHUSD",1752999393999,0.73,3685.7,3684.9,3.52517381]
["bitfinex","ETHUSD",1752999394000,4.392,3685.4,3684.9,0.8114]
["bitfinex","ETHUSD",1752999394200,4.392,3685.4,3684.9,2.71372802]
["bitfinex","ETHUSD",1752999394531,4.392,3685.4,3685.0,2.71368098]
["bitfinex","ETHUSD",1752999394736,4.392,3685.4,3685.0,3.15768098]
["bitfinex","ETHUSD",1752999395045,4.28,3685.3,3684.2,0.001]
["bitfinex","ETHUSD",1752999395185,0.73,3685.0,3684.2,0.001]
["bitfinex","ETHUSD",1752999395391,2.71407389,3684.5,3684.2,0.001]
["bitfinex","ETHUSD",1752999395710,7.1151644,3684.4,3684.2,0.001]
["bitfinex","ETHUSD",1752999396332,4.401,3684.4,3684.2,0.001]
["bitfinex","ETHUSD",1752999396692,7.11515907,3684.4,3684.2,0.001]
["bitfinex","ETHUSD",1752999397015,3.88841979,3684.3,3684.2,0.001]
["bitfinex","ETHUSD",1752999398012,4.43841979,3684.3,3684.2,0.001]
["bitfinex","ETHUSD",1752999400967,1.7242,3684.3,3684.2,0.001]
["bitfinex","ETHUSD",1752999401108,0.73,3684.6,3684.2,0.001]
["bitfinex","ETHUSD",1752999401307,0.4442,3684.9,3684.2,0.001]
["bitfinex","ETHUSD",1752999401308,4.394,3684.5,3684.2,0.001]
["bitfinex","ETHUSD",1752999401824,4.394,3684.5,3684.2,2.7152917]
["bitfinex","ETHUSD",1752999402243,4.394,3684.5,3684.2,0.001]
["bitfinex","ETHUSD",1752999402653,1.1742,3684.9,3684.2,0.001]
["bitfinex","ETHUSD",1752999402654,3.88798438,3684.9,3684.2,2.71527859]
["bitfinex","ETHUSD",1752999402838,3.88798438,3684.9,3684.3,2.71421979]
["bitfinex","ETHUSD",1752999402839,4.388,3684.8,3684.3,2.71421979]
["bitfinex","ETHUSD",1752999403038,4.387,3684.7,3684.4,3.15814612]
["bitfinex","ETHUSD",1752999403263,4.387,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1752999403414,4.387,3684.7,3684.5,3.15805313]
["bitfinex","ETHUSD",1752999404128,4.387,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1752999404861,4.387,3684.7,3684.6,3.30121234]
["bitfinex","ETHUSD",1752999405067,4.387,3684.7,3684.6,0.58721354]
["bitfinex","ETHUSD",1752999405243,4.387,3684.7,3684.6,3.30121234]
["bitfinex","ETHUSD",1752999405610,4.387,3684.7,3684.6,0.58721354]
["bitfinex","ETHUSD",1752999406075,4.387,3684.7,3684.5,0.5792]
["bitfinex","ETHUSD",1752999406324,4.387,3684.7,3684.5,3.29326755]
["bitfinex","ETHUSD",1752999407112,4.387,3684.7,3684.5,0.5792]
["bitfinex","ETHUSD",1752999407262,4.387,3684.7,3684.5,3.29325797]
["bitfinex","ETHUSD",1752999407800,4.387,3684.7,3684.5,2.84925797]
["bitfinex","ETHUSD",1752999408238,4.387,3684.7,3684.5,0.1352]
["bitfinex","ETHUSD",1752999408420,4.387,3684.7,3684.2,0.001]
["bitfinex","ETHUSD",1752999408628,4.387,3684.7,3684.2,0.1362]
["bitfinex","ETHUSD",1752999409118,4.387,3684.7,3684.2,2.85048383]
["bitfinex","ETHUSD",1752999411238,4.387,3684.7,3684.3,2.71421511]
["bitfinex","ETHUSD",1752999411438,2.71356137,3685.2,3684.2,0.5802]
["bitfinex","ETHUSD",1752999411439,2.71338595,3685.5,3684.7,2.71392514]
["bitfinex","ETHUSD",1752999411639,0.1352,3685.2,3684.7,2.71392514]
["bitfinex","ETHUSD",1752999411991,0.1352,3685.2,3684.7,3.15792514]
["bitfinex","ETHUSD",1752999412193,0.1352,3685.2,3684.7,0.444]
["bitfinex","ETHUSD",1752999412398,2.84876825,3685.2,3684.7,0.444]
["bitfinex","ETHUSD",1752999412598,4.367,3685.1,3684.6,3.53779191]
["bitfinex","ETHUSD",1752999413545,4.367,3685.1,3684.5,2.84926204]
["bitfinex","ETHUSD",1752999413747,3.1579042,3685.0,3684.5,0.1352]
["bitfinex","ETHUSD",1752999414051,3.1579042,3685.0,3684.3,3.53801292]
["bitfinex","ETHUSD",1752999414052,0.1352,3684.7,3684.2,2.71528347]
["bitfinex","ETHUSD",1752999414247,4.5012,3684.7,3684.2,2.71528347]
["bitfinex","ETHUSD",1752999414456,0.1352,3684.7,3684.3,2.71420936]
["bitfinex","ETHUSD",1752999414599,4.366,3684.6,3684.4,0.02714146]
["bitfinex","ETHUSD",1752999414801,0.1352,3685.1,3684.5,0.1352]
["bitfinex","ETHUSD",1752999415013,4.367,3685.0,3684.7,2.7139199]
["bitfinex","ETHUSD",1752999415336,4.367,3685.0,3684.7,3.1579199]
["bitfinex","ETHUSD",1752999415538,4.367,3685.0,3684.8,2.71384221]
["bitfinex","ETHUSD",1752999416051,0.1352,3685.1,3684.8,2.71384221]
["bitfinex","ETHUSD",1752999416265,4.366,3684.9,3684.8,2.71384221]
["bitfinex","ETHUSD",1752999416847,4.366,3684.9,3684.7,3.15790115]
["bitfinex","ETHUSD",1752999417064,0.1352,3685.1,3684.8,2.71383175]
["bitfinex","ETHUSD",1752999417228,4.362,3684.8,3684.5,0.1352]
["bitfinex","ETHUSD",1752999417427,4.362,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1752999418908,4.362,3684.8,3684.7,3.18372514]
["bitfinex","ETHUSD",1752999419346,0.1352,3685.1,3684.8,2.71383565]
["bitfinex","ETHUSD",1752999419558,4.359,3684.9,3684.8,2.71383565]
["bitfinex","ETHUSD",1752999419755,0.1352,3685.1,3684.8,2.71383565]
["bitfinex","ETHUSD",1752999419912,0.1352,3685.1,3684.7,3.18371357]
["bitfinex","ETHUSD",1752999420114,4.356,3685.0,3684.7,2.71391357]
["bitfinex","ETHUSD",1752999421114,4.354,3684.9,3684.7,2.71391357]
["bitfinex","ETHUSD",1752999421510,4.354,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752999421759,4.8158,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752999422162,4.8158,3684.9,3684.5,2.84927033]
["bitfinex","ETHUSD",1752999423134,4.8158,3684.9,3684.6,2.71396209]
["bitfinex","ETHUSD",1752999423536,4.8158,3684.9,3684.5,2.84925742]
["bitfinex","ETHUSD",1752999423731,4.8158,3684.9,3684.6,2.71398858]
["bitfinex","ETHUSD",1752999423954,4.8158,3684.9,3684.5,2.8492558]
["bitfinex","ETHUSD",1752999424470,4.8158,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752999425063,4.354,3684.9,3684.6,2.71399468]
["bitfinex","ETHUSD",1752999425218,4.354,3684.9,3684.5,2.84924674]
["bitfinex","ETHUSD",1752999425961,4.354,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752999426218,4.8158,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1752999427672,4.8158,3684.9,3684.5,0.1362]
["bitfinex","ETHUSD",1752999428625,4.8158,3684.9,3684.5,2.85027032]
["bitfinex","ETHUSD",1752999428969,4.8158,3684.9,3684.5,0.1362]
["bitfinex","ETHUSD",1752999429880,4.8158,3684.9,3684.5,2.85027023]
["bitfinex","ETHUSD",1752999430097,4.8158,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1752999430098,0.4618,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1752999431049,0.73,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1752999431252,4.332,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999431461,4.332,3684.6,3684.5,2.71507246]
["bitfinex","ETHUSD",1752999432061,0.1352,3684.9,3684.6,2.71398312]
["bitfinex","ETHUSD",1752999432276,0.1352,3684.9,3684.6,3.18378312]
["bitfinex","ETHUSD",1752999432483,4.329,3684.8,3684.7,0.4698]
["bitfinex","ETHUSD",1752999432795,0.1352,3684.9,3684.7,0.4698]
["bitfinex","ETHUSD",1752999432959,0.1352,3684.9,3684.7,3.18372514]
["bitfinex","ETHUSD",1752999433163,4.327,3684.8,3684.7,3.18366445]
["bitfinex","ETHUSD",1752999433360,4.327,3684.8,3684.6,0.7849]
["bitfinex","ETHUSD",1752999433563,4.327,3684.8,3684.5,2.85026594]
["bitfinex","ETHUSD",1752999433766,4.327,3684.8,3684.6,2.71396233]
["bitfinex","ETHUSD",1752999433969,4.327,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1752999434176,0.1352,3685.2,3684.7,2.71392514]
["bitfinex","ETHUSD",1752999434177,0.1352,3685.2,3684.7,3.18372514]
["bitfinex","ETHUSD",1752999434389,4.325,3685.1,3684.7,3.18372514]
["bitfinex","ETHUSD",1752999434687,4.325,3685.0,3684.7,2.71392514]
["bitfinex","ETHUSD",1752999434988,4.325,3685.0,3684.8,0.4698]
["bitfinex","ETHUSD",1752999435786,4.325,3685.0,3684.6,2.71397951]
["bitfinex","ETHUSD",1752999436354,4.325,3685.0,3684.7,0.4698]
["bitfinex","ETHUSD",1752999436484,4.325,3685.0,3684.6,2.71397951]
["bitfinex","ETHUSD",1752999436803,4.325,3685.0,3684.6,3.18377951]
["bitfinex","ETHUSD",1752999437015,0.4618,3684.9,3684.5,0.001]
["bitfinex","ETHUSD",1752999437310,0.73,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1752999437486,2.71393251,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1752999437693,4.322,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999438087,0.73,3684.8,3684.5,0.001]
["bitfinex","ETHUSD",1752999438401,4.32,3684.7,3684.5,0.001]
["bitfinex","ETHUSD",1752999438598,2.7139988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999438782,3.1757988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999439580,3.9057988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999443278,6.9057988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999444399,7.4557988,3684.6,3684.5,0.001]
["bitfinex","ETHUSD",1752999448902,2.71421979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999449107,17.26321979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999449329,17.70581979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999452242,17.26121979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999452445,17.70381979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999453725,16.53121979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999453921,6.515,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999454126,10.816,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999455255,0.1352,3684.6,3684.2,1.26350001]
["bitfinex","ETHUSD",1752999455550,4.297,3684.5,3684.3,0.4565]
["bitfinex","ETHUSD",1752999455727,4.297,3684.5,3684.2,0.80700001]
["bitfinex","ETHUSD",1752999456045,4.297,3684.5,3684.4,0.4565]
["bitfinex","ETHUSD",1752999457073,4.297,3684.5,3684.4,3.17064612]
["bitfinex","ETHUSD",1752999457265,4.294,3684.5,3684.4,4.12489375]
["bitfinex","ETHUSD",1752999457469,1.5270057,3684.9,3684.6,2.71397278]
["bitfinex","ETHUSD",1752999457680,4.294,3684.8,3684.7,0.807]
["bitfinex","ETHUSD",1752999458042,4.294,3684.8,3684.7,1.2635]
["bitfinex","ETHUSD",1752999458842,4.292,3684.8,3684.7,1.2635]
["bitfinex","ETHUSD",1752999459566,4.292,3684.8,3684.7,0.807]
["bitfinex","ETHUSD",1752999459882,4.292,3684.8,3684.4,4.11282719]
["bitfinex","ETHUSD",1752999460042,4.292,3684.8,3684.4,3.65632719]
["bitfinex","ETHUSD",1752999460243,4.292,3684.8,3684.5,0.4565]
["bitfinex","ETHUSD",1752999460687,4.292,3684.8,3684.4,0.9422]
["bitfinex","ETHUSD",1752999460860,4.292,3684.8,3684.4,1.3987]
["bitfinex","ETHUSD",1752999461648,4.292,3684.8,3684.2,2.71425823]
["bitfinex","ETHUSD",1752999461649,0.4426,3684.7,3684.2,1e-08]
["bitfinex","ETHUSD",1752999461888,2.849374,3684.4,3684.2,1e-08]
["bitfinex","ETHUSD",1752999462158,4.287,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999462385,7.00121979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999462716,4.287,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999464210,4.287,3684.3,3684.2,0.45650001]
["bitfinex","ETHUSD",1752999465455,4.287,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999467786,7.44381979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999469165,8.17381979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999470300,5.017,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999470496,0.73,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999470702,4.274,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999471208,4.276,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999471587,4.275,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999471900,0.002,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999472104,4.275,3684.3,3684.2,1.24570001]
["bitfinex","ETHUSD",1752999472320,4.275,3684.3,3684.2,0.45650001]
["bitfinex","ETHUSD",1752999472623,4.275,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1752999475290,4.271,3684.3,3684.2,3.17079347]
["bitfinex","ETHUSD",1752999476278,0.002,3684.3,3684.2,3.17079347]
["bitfinex","ETHUSD",1752999476831,4.27,3684.3,3684.2,3.17079347]
["bitfinex","ETHUSD",1752999478031,0.002,3684.3,3684.2,4.62305569]
["bitfinex","ETHUSD",1752999478212,0.002,3684.3,3684.2,4.65019862]
["bitfinex","ETHUSD",1752999480221,0.002,3684.3,3684.2,4.62305569]
["bitfinex","ETHUSD",1752999482205,0.002,3684.3,3684.2,4.65019862]
["bitfinex","ETHUSD",1752999483694,1e-08,3684.3,3684.2,7.65019862]
["bitfinex","ETHUSD",1752999483889,1e-08,3684.3,3684.2,7.62305569]
["bitfinex","ETHUSD",1752999484409,1e-08,3684.3,3684.2,12.83305568]
["bitfinex","ETHUSD",1752999485605,0.1352,3685.7,3684.3,0.7891]
["bitfinex","ETHUSD",1752999485927,3.0,3686.3,3685.4,2.71335608]
["bitfinex","ETHUSD",1752999485928,4.255,3685.9,3685.4,2.71335608]
["bitfinex","ETHUSD",1752999486126,4.255,3685.9,3685.5,2.71333239]
["bitfinex","ETHUSD",1752999486309,4.7208,3685.9,3685.5,2.71333239]
["bitfinex","ETHUSD",1752999486709,4.7208,3685.9,3685.4,2.84859983]
["bitfinex","ETHUSD",1752999487332,4.255,3685.9,3685.4,2.84859983]
["bitfinex","ETHUSD",1752999487533,0.4658,3685.8,3685.4,2.84859983]
["bitfinex","ETHUSD",1752999488132,0.4658,3685.8,3685.4,0.1352]
["bitfinex","ETHUSD",1752999488794,2.84818341,3686.0,3685.5,0.7891]
["bitfinex","ETHUSD",1752999489001,2.16069931,3688.8,3686.6,2.71252089]
["bitfinex","ETHUSD",1752999489002,1.1978,3687.3,3686.6,2.71252089]
["bitfinex","ETHUSD",1752999489217,5.4608,3687.3,3686.7,2.71243715]
["bitfinex","ETHUSD",1752999489405,4.995,3687.3,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999489723,4.995,3687.3,3686.9,2.71225511]
["bitfinex","ETHUSD",1752999490029,0.002,3687.3,3687.0,2.71219105]
["bitfinex","ETHUSD",1752999490193,0.002,3687.3,3687.1,2.71214022]
["bitfinex","ETHUSD",1752999490796,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999491199,0.002,3687.3,3687.1,2.71214288]
["bitfinex","ETHUSD",1752999491431,0.002,3687.3,3686.9,2.7122788]
["bitfinex","ETHUSD",1752999491614,0.002,3687.3,3686.6,1.2385]
["bitfinex","ETHUSD",1752999491816,4.261,3687.3,3686.7,0.4494]
["bitfinex","ETHUSD",1752999491995,4.261,3687.3,3686.9,2.71228221]
["bitfinex","ETHUSD",1752999492202,4.261,3687.3,3687.0,0.4494]
["bitfinex","ETHUSD",1752999492532,4.261,3687.3,3686.7,3.16179792]
["bitfinex","ETHUSD",1752999492720,4.261,3687.3,3686.7,3.16183527]
["bitfinex","ETHUSD",1752999492924,6.97302975,3687.3,3686.6,3.50160671]
["bitfinex","ETHUSD",1752999493613,6.97302975,3687.3,3686.5,2.71259103]
["bitfinex","ETHUSD",1752999494549,4.261,3687.3,3686.6,0.47652526]
["bitfinex","ETHUSD",1752999494842,0.002,3687.3,3686.6,3.1890517]
["bitfinex","ETHUSD",1752999495032,4.255,3687.2,3686.7,0.4494]
["bitfinex","ETHUSD",1752999495336,4.255,3687.2,3686.9,2.71230447]
["bitfinex","ETHUSD",1752999495637,4.254,3687.2,3687.0,0.4494]
["bitfinex","ETHUSD",1752999495935,4.254,3687.2,3687.0,1.2128]
["bitfinex","ETHUSD",1752999496140,4.254,3687.2,3687.1,3.16150458]
["bitfinex","ETHUSD",1752999496638,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999497003,0.002,3687.3,3687.2,3.16148505]
["bitfinex","ETHUSD",1752999497205,0.002,3687.3,3687.1,0.66371898]
["bitfinex","ETHUSD",1752999497716,0.002,3687.3,3687.2,3.16148505]
["bitfinex","ETHUSD",1752999498821,0.002,3687.3,3687.1,0.66371898]
["bitfinex","ETHUSD",1752999499021,0.002,3687.3,3686.9,0.4494]
["bitfinex","ETHUSD",1752999499022,0.002,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1752999500915,0.002,3687.3,3686.8,2.71237929]
["bitfinex","ETHUSD",1752999501128,0.002,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1752999503147,0.002,3687.3,3686.8,0.4494]
["bitfinex","ETHUSD",1752999503352,4.246,3687.3,3687.0,2.71221132]
["bitfinex","ETHUSD",1752999503648,4.246,3687.3,3687.1,0.4494]
["bitfinex","ETHUSD",1752999504620,0.002,3687.3,3687.1,0.4494]
["bitfinex","ETHUSD",1752999504848,0.002,3687.3,3687.2,3.16148505]
["bitfinex","ETHUSD",1752999505033,0.002,3687.3,3687.2,4.07858505]
["bitfinex","ETHUSD",1752999510949,0.002,3687.3,3687.2,4.1057059]
["bitfinex","ETHUSD",1752999513992,0.002,3687.3,3687.2,8.3397059]
["bitfinex","ETHUSD",1752999514175,0.002,3687.3,3687.2,8.31258505]
["bitfinex","ETHUSD",1752999514382,0.002,3687.3,3687.2,10.18961495]
["bitfinex","ETHUSD",1752999514855,0.002,3687.3,3687.2,10.18661495]
["bitfinex","ETHUSD",1752999516296,0.002,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1752999516621,3.87516594,3687.3,3686.5,2.71254633]
["bitfinex","ETHUSD",1752999516795,2.71223216,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1752999516949,2.71239435,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1752999517703,2.71267361,3686.4,3686.3,0.1352]
["bitfinex","ETHUSD",1752999517985,1.1611,3686.4,3686.0,0.1352]
["bitfinex","ETHUSD",1752999518283,0.4311,3686.3,3686.0,0.1352]
["bitfinex","ETHUSD",1752999518855,0.4311,3686.2,3686.0,0.1352]
["bitfinex","ETHUSD",1752999519491,0.4311,3686.1,3685.3,2.71342875]
["bitfinex","ETHUSD",1752999519793,0.4311,3686.1,3685.6,0.1352]
["bitfinex","ETHUSD",1752999519983,0.4311,3686.0,3685.6,0.1352]
["bitfinex","ETHUSD",1752999520166,2.84803333,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1752999520372,0.4311,3685.9,3685.6,0.1352]
["bitfinex","ETHUSD",1752999520576,0.5663,3686.2,3685.6,0.1352]
["bitfinex","ETHUSD",1752999520789,0.1352,3686.2,3685.6,2.84845973]
["bitfinex","ETHUSD",1752999520991,1e-08,3686.2,3686.1,5.71289438]
["bitfinex","ETHUSD",1752999521177,1e-08,3686.2,3686.1,11.33552332]
["bitfinex","ETHUSD",1752999521376,1e-08,3686.2,3686.1,11.74659438]
["bitfinex","ETHUSD",1752999521811,1e-08,3686.2,3686.1,11.20059438]
["bitfinex","ETHUSD",1752999524864,1e-08,3686.2,3686.1,11.75059438]
["bitfinex","ETHUSD",1752999525065,1e-08,3686.2,3686.1,13.50550141]
["bitfinex","ETHUSD",1752999525493,0.002,3687.3,3687.2,3.51738505]
["bitfinex","ETHUSD",1752999525711,0.002,3687.3,3687.2,3.5445059]
["bitfinex","ETHUSD",1752999525922,0.002,3687.3,3687.2,3.9827059]
["bitfinex","ETHUSD",1752999526655,0.002,3687.3,3687.2,3.95558505]
["bitfinex","ETHUSD",1752999526927,0.002,3687.3,3687.2,5.82071016]
["bitfinex","ETHUSD",1752999527127,0.002,3687.3,3687.2,5.84783101]
["bitfinex","ETHUSD",1752999527296,0.002,3687.3,3687.2,5.82071016]
["bitfinex","ETHUSD",1752999528023,0.002,3687.3,3687.2,8.81421016]
["bitfinex","ETHUSD",1752999528179,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999529083,1.1631,3687.3,3687.1,2.7121451]
["bitfinex","ETHUSD",1752999529284,0.732,3687.3,3686.9,4.65999999]
["bitfinex","ETHUSD",1752999529525,0.4311,3687.2,3687.0,2.71222752]
["bitfinex","ETHUSD",1752999529696,0.4311,3687.2,3686.9,7.37229298]
["bitfinex","ETHUSD",1752999529901,0.4311,3687.2,3687.0,2.71220904]
["bitfinex","ETHUSD",1752999530712,0.4311,3687.2,3686.8,6.94736507]
["bitfinex","ETHUSD",1752999531031,0.4311,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1752999531388,0.732,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999531762,0.4311,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1752999532074,0.8672,3687.3,3687.1,2.71210641]
["bitfinex","ETHUSD",1752999532844,1.2983,3687.3,3687.0,2.71222213]
["bitfinex","ETHUSD",1752999533662,0.8672,3687.3,3686.8,2.7123073]
["bitfinex","ETHUSD",1752999533843,0.4311,3687.2,3686.8,2.7123073]
["bitfinex","ETHUSD",1752999534341,0.4311,3687.1,3686.4,2.71262267]
["bitfinex","ETHUSD",1752999534657,0.5663,3687.1,3686.6,2.71246681]
["bitfinex","ETHUSD",1752999534962,0.5663,3687.1,3686.7,2.71244577]
["bitfinex","ETHUSD",1752999535155,0.1352,3687.1,3686.7,2.71244577]
["bitfinex","ETHUSD",1752999535384,0.4311,3687.0,3686.7,2.71244577]
["bitfinex","ETHUSD",1752999535666,0.4311,3686.9,3686.7,2.71244577]
["bitfinex","ETHUSD",1752999535828,0.4311,3686.9,3686.6,2.71250852]
["bitfinex","ETHUSD",1752999536029,0.4311,3686.8,3686.6,2.71252021]
["bitfinex","ETHUSD",1752999536228,0.1352,3687.1,3686.6,2.71252021]
["bitfinex","ETHUSD",1752999536424,0.73,3686.6,3686.5,2.84780002]
["bitfinex","ETHUSD",1752999538564,0.73,3686.9,3686.5,2.84780002]
["bitfinex","ETHUSD",1752999538745,1.1969,3686.9,3686.5,2.84780002]
["bitfinex","ETHUSD",1752999539155,1.1969,3686.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1752999539342,1.1969,3686.9,3686.7,2.71242505]
["bitfinex","ETHUSD",1752999539546,0.73,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1752999539770,0.73,3686.9,3686.7,2.71243722]
["bitfinex","ETHUSD",1752999540074,1.1969,3687.2,3687.0,2.71216982]
["bitfinex","ETHUSD",1752999540367,1.1969,3687.2,3686.9,2.71228527]
["bitfinex","ETHUSD",1752999540668,1.1969,3687.2,3687.0,2.71219864]
["bitfinex","ETHUSD",1752999540865,0.73,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1752999541252,0.1372,3687.3,3687.1,2.71208801]
["bitfinex","ETHUSD",1752999541456,0.1372,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999541667,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999543042,0.002,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999543249,0.73,3687.1,3686.9,0.1352]
["bitfinex","ETHUSD",1752999543569,0.4669,3687.0,3686.9,0.1352]
["bitfinex","ETHUSD",1752999543740,0.1352,3686.9,3686.3,9.02219999]
["bitfinex","ETHUSD",1752999543942,0.1352,3686.9,3686.4,2.71267361]
["bitfinex","ETHUSD",1752999544336,0.4669,3686.8,3686.4,2.71267361]
["bitfinex","ETHUSD",1752999544575,0.4669,3686.8,3686.3,4.3622]
["bitfinex","ETHUSD",1752999544736,0.4669,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1752999545065,0.1352,3686.9,3686.7,2.71245287]
["bitfinex","ETHUSD",1752999545366,0.1352,3686.9,3686.3,0.6092]
["bitfinex","ETHUSD",1752999545571,0.1352,3686.9,3686.5,2.71255108]
["bitfinex","ETHUSD",1752999545734,0.1352,3686.9,3686.6,2.71251893]
["bitfinex","ETHUSD",1752999545937,0.6021,3686.9,3686.6,2.71251893]
["bitfinex","ETHUSD",1752999546267,0.6021,3686.9,3686.7,2.71242993]
["bitfinex","ETHUSD",1752999546466,0.1352,3686.9,3686.7,2.71242993]
["bitfinex","ETHUSD",1752999547167,0.73,3687.1,3686.8,2.71237929]
["bitfinex","ETHUSD",1752999547345,0.8652,3687.1,3686.7,2.71243458]
["bitfinex","ETHUSD",1752999547847,1.3321,3687.1,3686.6,2.71250198]
["bitfinex","ETHUSD",1752999548458,1.3321,3687.1,3686.5,0.1352]
["bitfinex","ETHUSD",1752999548459,0.4669,3687.0,3686.5,0.1352]
["bitfinex","ETHUSD",1752999548641,0.4669,3686.9,3686.3,2.7127232]
["bitfinex","ETHUSD",1752999548858,0.6021,3686.9,3686.3,0.1352]
["bitfinex","ETHUSD",1752999549058,0.1352,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1752999549245,0.73,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999549432,3.90957895,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999549632,0.4669,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1752999550164,0.73,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999550498,0.73,3686.4,3686.2,2.71278669]
["bitfinex","ETHUSD",1752999550776,0.73,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999550938,1.1969,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999551282,0.4669,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1752999551638,0.4669,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999553482,6.17972079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999553684,4.1969,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999553900,3.73,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999554382,6.90972079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999555803,0.73,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999555961,4.227,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999557266,0.8652,3686.5,3686.1,2.7128943]
["bitfinex","ETHUSD",1752999557462,4.3622,3686.5,3686.0,2.71295598]
["bitfinex","ETHUSD",1752999557773,4.3622,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1752999558268,7.07480452,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1752999558684,4.3622,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1752999558920,0.73,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1752999559219,2.84802079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999559583,3.31492079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999563814,10.54192079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999564317,11.27192079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999566216,7.04492079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999566419,10.80502079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999566793,11.27192079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999567624,6.57802079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999567942,4.3622,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999568222,7.07502079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999568381,4.3622,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999568822,7.51842079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999569006,7.07502079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999570144,7.51842079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999570630,11.24842079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999572592,10.80502079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999572933,11.24842079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999578242,6.57802079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999578542,7.07402079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999578748,4.3612,3686.2,3686.1,0.4403]
["bitfinex","ETHUSD",1752999579115,3.0,3686.5,3686.1,0.4403]
["bitfinex","ETHUSD",1752999579332,7.07387454,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999579534,4.226,3686.3,3686.2,0.4393]
["bitfinex","ETHUSD",1752999579733,4.226,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1752999579923,0.1352,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999579924,0.002,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999580120,4.228,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999580444,4.228,3686.2,3686.1,0.4403]
["bitfinex","ETHUSD",1752999582398,0.002,3686.2,3686.1,0.4403]
["bitfinex","ETHUSD",1752999582602,0.002,3686.2,3686.1,3.94009438]
["bitfinex","ETHUSD",1752999582918,0.002,3686.2,3686.1,4.62163991]
["bitfinex","ETHUSD",1752999583638,0.002,3686.2,3686.1,1.90874553]
["bitfinex","ETHUSD",1752999583854,0.002,3686.2,3686.1,1.2272]
["bitfinex","ETHUSD",1752999584503,0.002,3686.2,3686.1,3.94009438]
["bitfinex","ETHUSD",1752999584844,0.002,3686.2,3686.1,1.3624]
["bitfinex","ETHUSD",1752999585701,0.002,3686.2,3686.1,0.1362]
["bitfinex","ETHUSD",1752999585907,0.002,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999585908,2.71482079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999587130,0.002,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999587341,0.002,3686.2,3686.1,0.4403]
["bitfinex","ETHUSD",1752999587527,4.227,3686.2,3686.1,0.4403]
["bitfinex","ETHUSD",1752999588054,0.002,3686.2,3686.1,0.4403]
["bitfinex","ETHUSD",1752999588285,0.002,3686.2,3686.1,4.34763696]
["bitfinex","ETHUSD",1752999596197,0.002,3686.2,3686.1,4.3747659]
["bitfinex","ETHUSD",1752999598880,0.002,3686.2,3686.1,12.58476589]
["bitfinex","ETHUSD",1752999599078,0.002,3686.2,3686.1,12.55763695]
["bitfinex","ETHUSD",1752999600801,1e-08,3686.2,3686.1,12.55763695]
["bitfinex","ETHUSD",1752999601576,0.002,3687.0,3686.9,3.53920573]
["bitfinex","ETHUSD",1752999601784,0.002,3687.0,3686.9,8.41448899]
["bitfinex","ETHUSD",1752999601980,0.002,3687.0,3686.9,20.27777598]
["bitfinex","ETHUSD",1752999603789,0.002,3687.3,3687.2,7.08898505]
["bitfinex","ETHUSD",1752999603989,0.002,3687.3,3687.2,15.97098504]
["bitfinex","ETHUSD",1752999604206,0.002,3687.3,3687.2,16.56838504]
["bitfinex","ETHUSD",1752999604518,0.002,3687.3,3687.2,18.83018806]
["bitfinex","ETHUSD",1752999605418,0.002,3687.3,3687.2,14.60818806]
["bitfinex","ETHUSD",1752999605595,0.002,3687.3,3687.2,18.28018806]
["bitfinex","ETHUSD",1752999606408,0.002,3687.3,3687.2,18.83018806]
["bitfinex","ETHUSD",1752999608723,0.002,3687.3,3687.2,3.22390302]
["bitfinex","ETHUSD",1752999608923,0.4649,3687.3,3686.1,0.4632]
["bitfinex","ETHUSD",1752999609286,0.4649,3687.3,3686.7,2.71244075]
["bitfinex","ETHUSD",1752999609481,0.4649,3687.3,3686.3,3.17487507]
["bitfinex","ETHUSD",1752999609686,0.73,3686.9,3686.1,0.001]
["bitfinex","ETHUSD",1752999610001,0.73,3686.9,3686.1,0.02812894]
["bitfinex","ETHUSD",1752999610199,1.1929,3686.9,3686.1,6.93887452]
["bitfinex","ETHUSD",1752999610517,1.1929,3686.9,3686.3,2.71268386]
["bitfinex","ETHUSD",1752999610930,1.1929,3686.9,3686.4,2.71264682]
["bitfinex","ETHUSD",1752999611492,0.4629,3686.8,3686.4,2.71264682]
["bitfinex","ETHUSD",1752999611996,0.73,3686.9,3686.4,0.96505213]
["bitfinex","ETHUSD",1752999612192,0.73,3686.9,3686.6,2.7124736]
["bitfinex","ETHUSD",1752999612394,0.73,3687.2,3686.7,2.71242925]
["bitfinex","ETHUSD",1752999612700,0.73,3687.2,3686.4,2.71263274]
["bitfinex","ETHUSD",1752999612701,0.4629,3687.1,3686.4,2.71261887]
["bitfinex","ETHUSD",1752999612908,0.4629,3687.1,3686.3,2.71274719]
["bitfinex","ETHUSD",1752999613707,0.73,3687.2,3686.4,2.71267361]
["bitfinex","ETHUSD",1752999613915,0.73,3687.2,3686.6,2.71248939]
["bitfinex","ETHUSD",1752999614517,0.73,3687.2,3686.4,0.02712673]
["bitfinex","ETHUSD",1752999614716,0.73,3687.2,3686.8,2.71237829]
["bitfinex","ETHUSD",1752999615104,0.002,3687.3,3686.9,2.71228646]
["bitfinex","ETHUSD",1752999615309,0.002,3687.3,3687.1,2.71213903]
["bitfinex","ETHUSD",1752999615711,0.002,3687.3,3687.1,2.21213903]
["bitfinex","ETHUSD",1752999616226,0.002,3687.3,3687.0,2.71221255]
["bitfinex","ETHUSD",1752999616436,0.002,3687.3,3687.1,2.71214588]
["bitfinex","ETHUSD",1752999616609,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999617009,0.002,3687.3,3687.2,3.17428505]
["bitfinex","ETHUSD",1752999617424,0.002,3687.3,3687.2,3.47968505]
["bitfinex","ETHUSD",1752999617623,0.002,3687.3,3687.2,3.94188505]
["bitfinex","ETHUSD",1752999618933,0.002,3687.3,3687.2,4.07708505]
["bitfinex","ETHUSD",1752999620116,0.002,3687.3,3687.2,2.84728505]
["bitfinex","ETHUSD",1752999621034,0.002,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1752999621215,0.4649,3687.3,3686.8,4.65999999]
["bitfinex","ETHUSD",1752999621536,0.002,3687.3,3686.8,7.3723677]
["bitfinex","ETHUSD",1752999621742,0.4629,3687.2,3686.8,7.3723677]
["bitfinex","ETHUSD",1752999621964,0.002,3687.3,3686.9,2.71229863]
["bitfinex","ETHUSD",1752999622536,0.002,3687.3,3686.9,0.8097]
["bitfinex","ETHUSD",1752999622703,0.002,3687.3,3687.0,0.4622]
["bitfinex","ETHUSD",1752999623104,0.002,3687.3,3687.0,3.17441824]
["bitfinex","ETHUSD",1752999623335,0.002,3687.3,3687.0,4.221]
["bitfinex","ETHUSD",1752999623502,0.002,3687.3,3687.2,2.84728505]
["bitfinex","ETHUSD",1752999624450,0.002,3687.3,3687.2,3.30948505]
["bitfinex","ETHUSD",1752999625339,0.002,3687.3,3687.2,2.84728505]
["bitfinex","ETHUSD",1752999626059,0.002,3687.3,3687.2,3.30948505]
["bitfinex","ETHUSD",1752999626422,0.002,3687.3,3687.2,2.84728505]
["bitfinex","ETHUSD",1752999626619,0.002,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1752999631763,0.002,3687.3,3686.7,4.221]
["bitfinex","ETHUSD",1752999631996,0.4638,3687.3,3686.8,2.84757546]
["bitfinex","ETHUSD",1752999632161,0.002,3687.3,3686.8,2.84757546]
["bitfinex","ETHUSD",1752999632467,0.002,3687.3,3686.8,0.1352]
["bitfinex","ETHUSD",1752999632632,0.002,3687.3,3686.8,2.84757752]
["bitfinex","ETHUSD",1752999632827,0.002,3687.3,3686.8,0.1352]
["bitfinex","ETHUSD",1752999633035,0.002,3687.3,3687.0,2.71216257]
["bitfinex","ETHUSD",1752999633259,0.002,3687.3,3687.1,0.1352]
["bitfinex","ETHUSD",1752999634301,0.002,3687.3,3686.7,4.221]
["bitfinex","ETHUSD",1752999634448,0.002,3687.3,3686.8,2.84751521]
["bitfinex","ETHUSD",1752999634870,0.002,3687.3,3686.8,0.1352]
["bitfinex","ETHUSD",1752999635073,0.73,3687.1,3686.8,0.1352]
["bitfinex","ETHUSD",1752999635279,0.73,3687.1,3686.4,6.93362578]
["bitfinex","ETHUSD",1752999635280,0.4618,3687.0,3686.4,6.93362578]
["bitfinex","ETHUSD",1752999635480,0.4618,3687.0,3686.5,0.1352]
["bitfinex","ETHUSD",1752999635659,0.8652,3687.1,3686.6,0.4314]
["bitfinex","ETHUSD",1752999635861,0.002,3687.3,3686.8,2.712323]
["bitfinex","ETHUSD",1752999635862,0.732,3687.3,3686.8,2.712323]
["bitfinex","ETHUSD",1752999636058,0.732,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999636261,0.3902,3687.2,3686.5,2.71252736]
["bitfinex","ETHUSD",1752999636574,0.3902,3687.2,3686.3,0.001]
["bitfinex","ETHUSD",1752999636575,0.3902,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1752999636888,0.8672,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1752999637086,3.57926309,3687.3,3686.7,0.1352]
["bitfinex","ETHUSD",1752999637287,3.10229556,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1752999637684,2.71209556,3687.2,3686.7,0.1352]
["bitfinex","ETHUSD",1752999637895,3.10237175,3687.1,3686.7,0.1352]
["bitfinex","ETHUSD",1752999638179,3.10243997,3687.0,3686.7,0.1352]
["bitfinex","ETHUSD",1752999638381,0.1352,3687.1,3686.7,2.71244511]
["bitfinex","ETHUSD",1752999638585,0.1352,3687.1,3686.7,3.14384511]
["bitfinex","ETHUSD",1752999638765,0.1352,3687.1,3686.7,0.4314]
["bitfinex","ETHUSD",1752999639351,0.1352,3687.1,3686.8,0.8082]
["bitfinex","ETHUSD",1752999639564,0.002,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999640154,0.002,3687.3,3687.0,2.71221109]
["bitfinex","ETHUSD",1752999640487,0.002,3687.3,3686.9,0.5666]
["bitfinex","ETHUSD",1752999640666,0.002,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999641063,0.002,3687.3,3686.9,2.84749734]
["bitfinex","ETHUSD",1752999642199,0.4618,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1752999642369,0.4618,3687.1,3686.6,2.84767916]
["bitfinex","ETHUSD",1752999642566,0.4618,3687.1,3686.6,0.1352]
["bitfinex","ETHUSD",1752999642786,0.8652,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1752999642955,0.8652,3687.2,3686.7,2.71244457]
["bitfinex","ETHUSD",1752999643355,1.327,3687.2,3686.6,2.84771689]
["bitfinex","ETHUSD",1752999643676,1.327,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1752999643992,2.84756338,3686.9,3686.3,0.1362]
["bitfinex","ETHUSD",1752999644530,0.73,3686.8,3686.3,0.1362]
["bitfinex","ETHUSD",1752999644702,0.4618,3686.7,3686.3,0.1362]
["bitfinex","ETHUSD",1752999644872,2.71265022,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1752999645075,2.71267361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999645383,3.17447361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999645803,0.73,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999645956,1.1918,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999646293,4.221,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999647088,6.9335473,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999647255,4.221,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999648821,4.221,3686.6,3686.3,2.71372215]
["bitfinex","ETHUSD",1752999649313,4.221,3686.6,3686.3,3.50735436]
["bitfinex","ETHUSD",1752999649607,4.221,3686.6,3686.3,3.45735436]
["bitfinex","ETHUSD",1752999649803,4.221,3686.6,3686.3,0.79363221]
["bitfinex","ETHUSD",1752999649970,4.221,3686.6,3686.2,2.84799803]
["bitfinex","ETHUSD",1752999650176,4.6828,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1752999650402,3.17445493,3686.5,3686.2,0.1352]
["bitfinex","ETHUSD",1752999650713,4.221,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1752999655112,4.221,3686.6,3686.2,2.84801226]
["bitfinex","ETHUSD",1752999655776,0.1352,3686.8,3686.3,0.7736]
["bitfinex","ETHUSD",1752999655977,0.1352,3686.8,3686.2,0.1352]
["bitfinex","ETHUSD",1752999655978,0.73,3686.7,3686.2,0.1352]
["bitfinex","ETHUSD",1752999656181,0.1352,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1752999656407,4.22,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999657908,8.12462079,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999659184,5.4118,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999659931,4.22,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999660681,4.692,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999662226,0.73,3686.6,3686.1,0.001]
["bitfinex","ETHUSD",1752999662523,4.22,3686.5,3686.1,0.001]
["bitfinex","ETHUSD",1752999663781,3.18471523,3686.4,3686.1,0.001]
["bitfinex","ETHUSD",1752999664182,0.472,3686.3,3686.1,0.001]
["bitfinex","ETHUSD",1752999664536,4.22,3686.2,3686.1,0.001]
["bitfinex","ETHUSD",1752999666736,0.73,3686.9,3686.5,2.71253797]
["bitfinex","ETHUSD",1752999667023,0.73,3686.9,3686.1,1.2161]
["bitfinex","ETHUSD",1752999667024,4.22,3686.8,3686.3,3.17733494]
["bitfinex","ETHUSD",1752999667230,4.22,3686.8,3686.4,2.71266412]
["bitfinex","ETHUSD",1752999667386,4.22,3686.8,3686.4,0.4646]
["bitfinex","ETHUSD",1752999667587,4.22,3686.8,3686.4,3.17726207]
["bitfinex","ETHUSD",1752999667805,0.002,3687.1,3686.5,3.17717971]
["bitfinex","ETHUSD",1752999668019,4.22,3687.0,3686.6,2.71251344]
["bitfinex","ETHUSD",1752999668333,0.472,3686.9,3686.2,2.71282079]
["bitfinex","ETHUSD",1752999668484,0.472,3686.9,3686.1,2.7138917]
["bitfinex","ETHUSD",1752999668688,0.472,3686.9,3686.4,2.71266307]
["bitfinex","ETHUSD",1752999668883,4.22,3687.0,3686.4,2.71266307]
["bitfinex","ETHUSD",1752999669100,0.002,3687.1,3686.5,2.71259608]
["bitfinex","ETHUSD",1752999669301,4.22,3687.0,3686.5,2.71259608]
["bitfinex","ETHUSD",1752999669517,4.22,3687.0,3686.3,3.49037463]
["bitfinex","ETHUSD",1752999669518,4.22,3687.0,3686.4,2.71267361]
["bitfinex","ETHUSD",1752999669995,4.22,3687.0,3686.5,2.71258526]
["bitfinex","ETHUSD",1752999670500,4.692,3687.0,3686.5,2.71258526]
["bitfinex","ETHUSD",1752999670700,4.692,3687.0,3686.4,2.8478554]
["bitfinex","ETHUSD",1752999671024,4.692,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1752999671025,7.40429983,3687.0,3686.4,0.1352]
["bitfinex","ETHUSD",1752999672020,0.472,3687.0,3686.4,2.84785465]
["bitfinex","ETHUSD",1752999672223,4.219,3686.9,3686.4,0.1352]
["bitfinex","ETHUSD",1752999672392,4.219,3686.9,3686.5,2.71255031]
["bitfinex","ETHUSD",1752999672791,0.1372,3687.1,3686.6,2.71251497]
["bitfinex","ETHUSD",1752999673115,4.219,3687.0,3686.6,2.71251497]
["bitfinex","ETHUSD",1752999673427,4.219,3686.9,3686.7,2.71243839]
["bitfinex","ETHUSD",1752999674040,4.219,3686.9,3686.6,2.71250631]
["bitfinex","ETHUSD",1752999674194,0.002,3687.1,3686.8,2.71237929]
["bitfinex","ETHUSD",1752999674396,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1752999674698,0.002,3687.1,3687.0,3.63303216]
["bitfinex","ETHUSD",1752999675084,0.002,3687.1,3687.0,4.09763216]
["bitfinex","ETHUSD",1752999679225,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999680545,0.002,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999680837,0.002,3687.1,3686.7,2.84764657]
["bitfinex","ETHUSD",1752999680838,0.474,3687.1,3686.7,2.84764657]
["bitfinex","ETHUSD",1752999681246,0.474,3687.1,3686.1,0.001]
["bitfinex","ETHUSD",1752999681247,0.472,3687.0,3686.1,0.001]
["bitfinex","ETHUSD",1752999681539,0.002,3687.1,3686.2,0.4646]
["bitfinex","ETHUSD",1752999681739,0.002,3687.1,3686.8,2.8475291]
["bitfinex","ETHUSD",1752999682230,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1752999682598,0.002,3687.1,3687.0,3.31203216]
["bitfinex","ETHUSD",1752999684794,0.002,3687.1,3687.0,6.31203216]
["bitfinex","ETHUSD",1752999685623,0.002,3687.1,3687.0,7.13813216]
["bitfinex","ETHUSD",1752999685822,0.002,3687.1,3687.0,8.85301433]
["bitfinex","ETHUSD",1752999687937,0.002,3687.1,3687.0,13.51301432]
["bitfinex","ETHUSD",1752999688138,0.002,3687.1,3687.0,17.73001432]
["bitfinex","ETHUSD",1752999689038,0.002,3687.1,3687.0,17.72901432]
["bitfinex","ETHUSD",1752999689400,0.002,3687.1,3687.0,16.90291432]
["bitfinex","ETHUSD",1752999690309,0.002,3687.1,3687.0,13.90291432]
["bitfinex","ETHUSD",1752999691144,0.002,3687.1,3687.0,11.72343215]
["bitfinex","ETHUSD",1752999691445,0.002,3687.1,3687.0,9.01119999]
["bitfinex","ETHUSD",1752999691821,0.002,3687.1,3687.0,4.79519999]
["bitfinex","ETHUSD",1752999692016,0.002,3687.1,3687.0,9.01119999]
["bitfinex","ETHUSD",1752999692634,0.002,3687.1,3687.0,4.65999999]
["bitfinex","ETHUSD",1752999693253,0.002,3687.1,3687.0,4.79519999]
["bitfinex","ETHUSD",1752999693949,0.002,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999695151,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999695449,0.002,3687.1,3687.0,7.06343216]
["bitfinex","ETHUSD",1752999697550,0.002,3687.1,3687.0,4.3502]
["bitfinex","ETHUSD",1752999697954,0.4392,3687.1,3687.0,4.3502]
["bitfinex","ETHUSD",1752999698178,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999698624,0.002,3687.1,3687.0,4.3502]
["bitfinex","ETHUSD",1752999699656,0.002,3687.1,3686.6,2.71252449]
["bitfinex","ETHUSD",1752999699657,0.002,3687.1,3686.6,3.0]
["bitfinex","ETHUSD",1752999699814,0.4372,3687.0,3686.4,4.65999999]
["bitfinex","ETHUSD",1752999700149,0.4372,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1752999700345,0.4372,3687.0,3686.7,4.215]
["bitfinex","ETHUSD",1752999700551,1.1672,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1752999700847,1.1672,3686.9,3686.3,0.001]
["bitfinex","ETHUSD",1752999700848,0.4372,3686.8,3686.3,3.001]
["bitfinex","ETHUSD",1752999701073,0.4372,3686.8,3686.5,2.712591]
["bitfinex","ETHUSD",1752999701970,0.4372,3686.8,3686.6,2.71252542]
["bitfinex","ETHUSD",1752999702380,0.4372,3686.8,3686.5,2.71257321]
["bitfinex","ETHUSD",1752999703176,0.4372,3686.8,3686.5,4.215]
["bitfinex","ETHUSD",1752999703345,0.4372,3686.8,3686.5,2.71259461]
["bitfinex","ETHUSD",1752999704978,0.4372,3686.8,3686.6,2.7125179]
["bitfinex","ETHUSD",1752999705380,0.8652,3686.9,3686.6,2.7125179]
["bitfinex","ETHUSD",1752999705805,0.8652,3686.9,3686.5,2.71258146]
["bitfinex","ETHUSD",1752999706299,0.8652,3686.9,3686.4,4.214]
["bitfinex","ETHUSD",1752999706447,0.4372,3686.8,3686.4,4.214]
["bitfinex","ETHUSD",1752999706649,0.4372,3686.7,3686.3,0.1362]
["bitfinex","ETHUSD",1752999706862,0.8652,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999707265,0.4372,3686.5,3686.3,0.001]
["bitfinex","ETHUSD",1752999708080,0.4372,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999709648,0.8652,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999710061,1.3024,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999714182,0.8652,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999714381,2.71267361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999714702,6.92667361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999715058,4.6512,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999715498,7.36387361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999716033,8.09387361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999716301,5.3812,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999717069,8.09387361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999719496,3.87987361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999719674,8.09287361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999720308,1.1672,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999720473,8.09287361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999720675,4.943,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999721204,3.44223216,3687.0,3686.3,0.001]
["bitfinex","ETHUSD",1752999721409,0.1352,3686.7,3686.3,0.4655]
["bitfinex","ETHUSD",1752999721725,0.1352,3686.7,3686.4,0.4645]
["bitfinex","ETHUSD",1752999722325,0.002,3687.1,3686.6,2.84771474]
["bitfinex","ETHUSD",1752999722326,4.213,3686.9,3686.6,2.84771474]
["bitfinex","ETHUSD",1752999722478,0.002,3687.1,3686.7,2.71243982]
["bitfinex","ETHUSD",1752999722820,0.002,3687.1,3686.7,0.4645]
["bitfinex","ETHUSD",1752999722821,4.215,3687.1,3686.7,0.4645]
["bitfinex","ETHUSD",1752999723019,4.215,3687.1,3686.6,0.1352]
["bitfinex","ETHUSD",1752999723216,4.215,3687.1,3686.8,0.4645]
["bitfinex","ETHUSD",1752999723422,0.002,3687.1,3686.9,0.755]
["bitfinex","ETHUSD",1752999723578,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999723779,0.002,3687.1,3687.0,3.31193216]
["bitfinex","ETHUSD",1752999733178,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999733814,0.002,3687.1,3687.0,4.41236261]
["bitfinex","ETHUSD",1752999734621,0.002,3687.1,3687.0,4.90398493]
["bitfinex","ETHUSD",1752999734923,0.002,3687.1,3687.0,7.90398493]
["bitfinex","ETHUSD",1752999735118,0.002,3687.1,3687.0,12.87436261]
["bitfinex","ETHUSD",1752999737446,0.002,3687.1,3687.0,12.87336261]
["bitfinex","ETHUSD",1752999738196,0.002,3687.1,3687.0,15.95467955]
["bitfinex","ETHUSD",1752999738572,0.002,3687.1,3687.0,12.87336261]
["bitfinex","ETHUSD",1752999740133,0.002,3687.1,3687.0,12.40886261]
["bitfinex","ETHUSD",1752999740320,0.002,3687.1,3687.0,10.05643216]
["bitfinex","ETHUSD",1752999740634,0.002,3687.1,3687.0,5.84743216]
["bitfinex","ETHUSD",1752999741143,0.002,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999741431,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999742232,0.002,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999744110,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999744736,0.002,3687.1,3687.0,5.03686191]
["bitfinex","ETHUSD",1752999745937,0.002,3687.1,3687.0,3.74986191]
["bitfinex","ETHUSD",1752999746136,0.002,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999746449,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999747960,0.002,3687.1,3687.0,3.31523216]
["bitfinex","ETHUSD",1752999748767,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999748950,0.002,3687.1,3687.0,3.31523216]
["bitfinex","ETHUSD",1752999749149,0.002,3687.1,3687.0,2.84743216]
["bitfinex","ETHUSD",1752999749358,0.002,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999751861,0.4386,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999752056,3.1507586,3687.1,3687.0,0.1352]
["bitfinex","ETHUSD",1752999752356,2.84743394,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1752999752555,3.28403394,3687.0,3686.6,0.1352]
["bitfinex","ETHUSD",1752999752744,3.14891585,3686.9,3686.6,0.1352]
["bitfinex","ETHUSD",1752999753130,0.4366,3686.8,3686.6,0.1352]
["bitfinex","ETHUSD",1752999753330,0.73,3686.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999753577,0.73,3686.6,3686.3,0.1362]
["bitfinex","ETHUSD",1752999753732,1.1666,3686.6,3686.3,0.1362]
["bitfinex","ETHUSD",1752999754670,0.4366,3686.5,3686.3,0.1362]
["bitfinex","ETHUSD",1752999755769,0.73,3686.6,3686.3,0.1362]
["bitfinex","ETHUSD",1752999755931,0.4366,3686.5,3686.3,0.1362]
["bitfinex","ETHUSD",1752999757360,0.4366,3686.4,3686.3,0.1362]
["bitfinex","ETHUSD",1752999757895,3.14927361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999760278,4.3412,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999760692,7.05387361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999762503,7.49047361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999764807,4.7778,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999765014,4.3412,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999765375,7.05387361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999765581,7.49047361,3686.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999772288,2.71299484,3686.0,3685.7,0.080074]
["bitfinex","ETHUSD",1752999772494,6.91704468,3685.9,3685.5,0.001]
["bitfinex","ETHUSD",1752999772695,4.204,3685.8,3685.5,0.001]
["bitfinex","ETHUSD",1752999774429,4.204,3685.8,3685.5,0.4688]
["bitfinex","ETHUSD",1752999774631,4.204,3685.8,3685.6,0.4678]
["bitfinex","ETHUSD",1752999774802,4.204,3685.8,3685.5,0.54833637]
["bitfinex","ETHUSD",1752999775008,4.204,3685.8,3685.7,0.4678]
["bitfinex","ETHUSD",1752999776936,4.204,3686.0,3685.6,2.71424465]
["bitfinex","ETHUSD",1752999777140,4.204,3686.0,3685.7,0.4678]
["bitfinex","ETHUSD",1752999777823,4.204,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1752999778342,4.204,3686.0,3685.6,0.4561]
["bitfinex","ETHUSD",1752999779945,4.204,3686.0,3685.6,3.16934468]
["bitfinex","ETHUSD",1752999780438,4.204,3686.0,3685.7,0.4551]
["bitfinex","ETHUSD",1752999781237,2.71309474,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1752999781410,7.37099362,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1752999781999,4.658,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1752999782200,7.37097127,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1752999782860,0.454,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1752999783064,4.202,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1752999783267,4.656,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1752999783442,3.16718881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999785066,3.89718881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999785667,8.09918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999786028,3.89718881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999786273,8.09918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999787552,41.64918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999787769,11.64918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999789266,41.64918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999789766,11.64918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999791166,41.64918881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1752999791467,41.64918881,3685.7,3685.6,1e-08]
["bitfinex","ETHUSD",1752999791655,41.64918881,3685.7,3685.3,0.001]
["bitfinex","ETHUSD",1752999791656,6.99340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1752999791858,44.27572661,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1752999792061,44.72972661,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1752999792568,44.72972661,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1752999792767,45.11187665,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1752999793067,44.72972661,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1752999795487,44.93481013,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1752999797972,10.07516843,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752999798173,14.27616843,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752999798371,14.73016843,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752999799873,7.44785149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752999800075,10.64485149,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752999801085,4.201,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1752999801284,3.0,3685.0,3684.7,0.001]
["bitfinex","ETHUSD",1752999801583,4.201,3684.9,3684.7,0.4561]
["bitfinex","ETHUSD",1752999801751,4.201,3684.8,3684.7,0.4561]
["bitfinex","ETHUSD",1752999802152,0.73,3685.3,3684.7,0.4561]
["bitfinex","ETHUSD",1752999802362,0.1352,3684.9,3684.7,3.17002294]
["bitfinex","ETHUSD",1752999802595,0.43912654,3685.7,3684.8,3.98875149]
["bitfinex","ETHUSD",1752999802784,0.1352,3685.4,3684.8,1.2749]
["bitfinex","ETHUSD",1752999802985,4.201,3685.3,3685.2,0.8198]
["bitfinex","ETHUSD",1752999803218,4.201,3685.3,3685.2,1.2749]
["bitfinex","ETHUSD",1752999805384,4.2,3685.3,3685.2,1.2749]
["bitfinex","ETHUSD",1752999806124,3.1523269,3685.7,3685.3,2.71348329]
["bitfinex","ETHUSD",1752999806125,0.43912654,3685.7,3685.3,2.71348329]
["bitfinex","ETHUSD",1752999806286,4.2,3685.6,3685.2,3.9322036]
["bitfinex","ETHUSD",1752999806627,4.2,3685.6,3685.4,0.4551]
["bitfinex","ETHUSD",1752999807487,4.2,3685.6,3685.5,0.4551]
["bitfinex","ETHUSD",1752999809095,4.2,3685.6,3685.2,0.8198]
["bitfinex","ETHUSD",1752999809293,0.1352,3685.4,3685.0,0.8032]
["bitfinex","ETHUSD",1752999809601,4.199,3685.3,3685.1,0.4608]
["bitfinex","ETHUSD",1752999811615,4.199,3685.3,3685.2,0.4608]
["bitfinex","ETHUSD",1752999814832,4.199,3685.3,3685.2,3.17435693]
["bitfinex","ETHUSD",1752999815037,4.199,3685.3,3685.2,3.85700208]
["bitfinex","ETHUSD",1752999816057,4.199,3685.3,3685.2,1.14344515]
["bitfinex","ETHUSD",1752999816262,4.199,3685.3,3685.2,0.4608]
["bitfinex","ETHUSD",1752999816958,4.199,3685.3,3685.0,0.9384]
["bitfinex","ETHUSD",1752999817124,4.199,3685.3,3685.0,3.65209343]
["bitfinex","ETHUSD",1752999817324,4.199,3685.3,3685.1,0.4608]
["bitfinex","ETHUSD",1752999817775,4.199,3685.3,3685.0,3.6520872]
["bitfinex","ETHUSD",1752999818084,4.199,3685.3,3685.2,0.4608]
["bitfinex","ETHUSD",1752999820684,4.189,3685.3,3685.2,0.4608]
["bitfinex","ETHUSD",1752999822865,4.189,3685.3,3685.2,3.17435693]
["bitfinex","ETHUSD",1752999823078,4.189,3685.3,3685.2,0.4608]
["bitfinex","ETHUSD",1752999824783,0.002,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1752999824991,4.198,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1752999825152,4.198,3685.4,3685.2,3.39619015]
["bitfinex","ETHUSD",1752999825483,4.198,3685.4,3685.3,0.4608]
["bitfinex","ETHUSD",1752999828885,0.002,3685.4,3685.3,0.4608]
["bitfinex","ETHUSD",1752999829184,4.197,3685.4,3685.3,0.87208021]
["bitfinex","ETHUSD",1752999829572,0.002,3685.4,3685.3,0.87208021]
["bitfinex","ETHUSD",1752999829787,4.197,3685.4,3685.3,0.87208021]
["bitfinex","ETHUSD",1752999830088,4.197,3685.4,3685.3,0.4608]
["bitfinex","ETHUSD",1752999833270,4.197,3685.4,3685.0,1.3992]
["bitfinex","ETHUSD",1752999833467,4.197,3685.4,3685.0,0.9384]
["bitfinex","ETHUSD",1752999833796,4.197,3685.4,3685.1,0.4608]
["bitfinex","ETHUSD",1752999833993,4.197,3685.4,3685.0,0.9384]
["bitfinex","ETHUSD",1752999834154,4.197,3685.4,3685.2,0.4608]
["bitfinex","ETHUSD",1752999835897,0.002,3685.4,3685.2,0.4608]
["bitfinex","ETHUSD",1752999836100,0.002,3685.4,3685.3,0.4608]
["bitfinex","ETHUSD",1752999836335,4.195,3685.4,3685.3,0.4608]
["bitfinex","ETHUSD",1752999838779,0.002,3685.4,3685.3,1.2864]
["bitfinex","ETHUSD",1752999838962,0.002,3685.4,3685.3,4.13508329]
["bitfinex","ETHUSD",1752999840703,0.002,3685.4,3685.3,0.9608]
["bitfinex","ETHUSD",1752999840870,0.002,3685.4,3685.0,3.90508541]
["bitfinex","ETHUSD",1752999841203,0.002,3685.4,3685.2,0.1352]
["bitfinex","ETHUSD",1752999842519,0.002,3685.4,3685.3,3.15148329]
["bitfinex","ETHUSD",1752999842668,0.002,3685.4,3685.3,3.8317701]
["bitfinex","ETHUSD",1752999842873,0.002,3685.4,3685.3,0.68028681]
["bitfinex","ETHUSD",1752999843174,0.002,3685.4,3685.3,2.84868329]
["bitfinex","ETHUSD",1752999843483,0.002,3685.4,3685.3,3.28768329]
["bitfinex","ETHUSD",1752999845177,0.002,3685.4,3685.3,4.10101812]
["bitfinex","ETHUSD",1752999845399,0.002,3685.4,3685.3,4.07388329]
["bitfinex","ETHUSD",1752999846509,0.002,3685.4,3685.3,7.07388329]
["bitfinex","ETHUSD",1752999846698,0.002,3685.4,3685.3,8.77986611]
["bitfinex","ETHUSD",1752999850813,1e-08,3685.4,3685.3,13.9898661]
["bitfinex","ETHUSD",1752999851108,0.002,3686.2,3686.1,6.49849438]
["bitfinex","ETHUSD",1752999851315,0.002,3686.2,3686.1,10.68849438]
["bitfinex","ETHUSD",1752999851533,0.002,3686.2,3686.1,12.47197398]
["bitfinex","ETHUSD",1752999851700,0.002,3686.2,3686.1,12.90997398]
["bitfinex","ETHUSD",1752999852150,1e-08,3686.2,3686.1,18.11997397]
["bitfinex","ETHUSD",1752999852297,1e-08,3686.4,3686.3,7.04834719]
["bitfinex","ETHUSD",1752999852638,1e-08,3686.4,3686.3,11.44602096]
["bitfinex","ETHUSD",1752999852832,1e-08,3686.4,3686.3,13.85819215]
["bitfinex","ETHUSD",1752999853127,1e-08,3686.4,3686.3,14.43139215]
["bitfinex","ETHUSD",1752999853433,1e-08,3686.4,3686.3,17.51270909]
["bitfinex","ETHUSD",1752999856427,1e-08,3686.4,3686.3,22.17270908]
["bitfinex","ETHUSD",1752999858010,1e-08,3686.4,3686.3,19.08939214]
["bitfinex","ETHUSD",1752999858541,1e-08,3686.4,3686.3,22.17070908]
["bitfinex","ETHUSD",1752999859944,1e-08,3686.9,3686.8,4.09087929]
["bitfinex","ETHUSD",1752999860139,1e-08,3686.9,3686.8,14.35919623]
["bitfinex","ETHUSD",1752999860342,1e-08,3686.9,3686.8,14.93239623]
["bitfinex","ETHUSD",1752999860709,0.002,3687.3,3687.2,3.26208505]
["bitfinex","ETHUSD",1752999860916,0.002,3687.3,3687.2,19.04602283]
["bitfinex","ETHUSD",1752999861110,0.002,3687.3,3687.2,21.81173484]
["bitfinex","ETHUSD",1752999863112,0.002,3687.3,3687.2,14.5434179]
["bitfinex","ETHUSD",1752999863329,0.002,3687.3,3687.2,13.5554179]
["bitfinex","ETHUSD",1752999863529,0.002,3687.3,3687.2,18.1794179]
["bitfinex","ETHUSD",1752999864216,0.002,3687.3,3687.2,17.7414179]
["bitfinex","ETHUSD",1752999864417,0.002,3687.3,3687.2,18.1794179]
["bitfinex","ETHUSD",1752999866234,0.002,3687.3,3687.2,18.7294179]
["bitfinex","ETHUSD",1752999868068,0.002,3687.3,3687.2,17.7414179]
["bitfinex","ETHUSD",1752999869074,0.002,3687.3,3687.2,18.1727179]
["bitfinex","ETHUSD",1752999869424,0.002,3687.3,3687.2,18.1707179]
["bitfinex","ETHUSD",1752999869651,0.002,3687.3,3687.2,16.9109179]
["bitfinex","ETHUSD",1752999869857,0.002,3687.3,3687.2,14.69128504]
["bitfinex","ETHUSD",1752999871267,0.002,3687.3,3687.2,5.84728505]
["bitfinex","ETHUSD",1752999871428,0.002,3687.3,3687.2,10.03128505]
["bitfinex","ETHUSD",1752999873770,0.002,3687.3,3687.2,3.1352]
["bitfinex","ETHUSD",1752999873991,0.002,3687.3,3687.2,4.3182]
["bitfinex","ETHUSD",1752999873992,0.4476,3687.3,3687.2,4.3182]
["bitfinex","ETHUSD",1752999874344,0.4476,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1752999874540,0.4476,3687.3,3687.2,4.3182]
["bitfinex","ETHUSD",1752999874759,1.1776,3687.3,3687.2,4.3182]
["bitfinex","ETHUSD",1752999875480,1.1776,3687.3,3687.2,7.03028505]
["bitfinex","ETHUSD",1752999875628,1.1776,3687.3,3687.2,0.1352]
["bitfinex","ETHUSD",1752999875829,1.1776,3687.3,3687.2,4.3182]
["bitfinex","ETHUSD",1752999876573,1.1776,3687.3,3687.0,4.183]
["bitfinex","ETHUSD",1752999876738,0.4456,3687.2,3687.0,4.3182]
["bitfinex","ETHUSD",1752999876936,0.732,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999877139,0.002,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999877339,0.002,3687.3,3687.2,7.03028505]
["bitfinex","ETHUSD",1752999878062,0.002,3687.3,3687.2,7.46158505]
["bitfinex","ETHUSD",1752999879871,0.002,3687.3,3687.2,10.46158505]
["bitfinex","ETHUSD",1752999880577,0.002,3687.3,3687.2,12.32772595]
["bitfinex","ETHUSD",1752999881075,0.002,3687.3,3687.2,9.32772595]
["bitfinex","ETHUSD",1752999881787,0.002,3687.3,3687.2,13.98772594]
["bitfinex","ETHUSD",1752999882002,0.002,3687.3,3687.2,16.98772594]
["bitfinex","ETHUSD",1752999882994,1e-08,3687.3,3687.2,18.35642594]
["bitfinex","ETHUSD",1752999884287,1e-08,3687.3,3687.2,21.43774288]
["bitfinex","ETHUSD",1752999885256,1e-08,3687.3,3687.2,16.77774289]
["bitfinex","ETHUSD",1752999888259,1e-08,3687.3,3687.2,13.69642595]
["bitfinex","ETHUSD",1752999888767,1e-08,3687.3,3687.2,13.69442595]
["bitfinex","ETHUSD",1752999889397,1e-08,3687.3,3687.2,12.71312595]
["bitfinex","ETHUSD",1752999890100,1e-08,3687.3,3687.2,13.14442595]
["bitfinex","ETHUSD",1752999895008,1e-08,3687.3,3687.2,13.69442595]
["bitfinex","ETHUSD",1752999899713,1e-08,3687.9,3687.8,7.04424379]
["bitfinex","ETHUSD",1752999900009,1e-08,3687.9,3687.8,11.92666817]
["bitfinex","ETHUSD",1752999900173,1e-08,3687.9,3687.8,12.49556817]
["bitfinex","ETHUSD",1752999900374,1e-08,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1752999900586,0.44000001,3687.9,3687.8,7.02484379]
["bitfinex","ETHUSD",1752999900801,0.44000001,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1752999901002,0.44000001,3687.9,3687.1,0.8016]
["bitfinex","ETHUSD",1752999901003,0.73,3687.8,3687.1,4.66099999]
["bitfinex","ETHUSD",1752999901204,0.73,3687.8,3687.4,0.1352]
["bitfinex","ETHUSD",1752999901403,0.73,3687.8,3687.1,4.66099999]
["bitfinex","ETHUSD",1752999901404,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1752999901613,1e-08,3687.9,3687.8,5.73876022]
["bitfinex","ETHUSD",1752999901799,1e-08,3687.9,3687.8,9.88964379]
["bitfinex","ETHUSD",1752999902112,1e-08,3687.9,3687.8,10.32334379]
["bitfinex","ETHUSD",1752999902612,3.08131694,3689.8,3687.8,10.32334379]
["bitfinex","ETHUSD",1752999902613,0.44,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1752999903216,0.44,3689.5,3688.8,4.178]
["bitfinex","ETHUSD",1752999903217,0.008,3690.5,3689.0,4.178]
["bitfinex","ETHUSD",1752999903418,0.44,3690.0,3689.9,2.71006095]
["bitfinex","ETHUSD",1752999904188,0.44,3690.0,3688.0,3.0]
["bitfinex","ETHUSD",1752999904527,0.008,3690.5,3689.7,3.0]
["bitfinex","ETHUSD",1752999904724,0.008,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1752999905027,0.008,3690.5,3690.4,3.51033336]
["bitfinex","ETHUSD",1752999905332,0.008,3690.5,3690.4,7.98375451]
["bitfinex","ETHUSD",1752999905621,0.008,3690.5,3690.4,10.92645451]
["bitfinex","ETHUSD",1752999905794,0.008,3690.5,3690.4,11.36015451]
["bitfinex","ETHUSD",1752999905999,0.46953202,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1752999906188,0.46953202,3691.0,3690.9,10.68696627]
["bitfinex","ETHUSD",1752999906390,0.50531593,3693.5,3691.3,0.8006]
["bitfinex","ETHUSD",1752999906589,3.14797447,3692.8,3691.4,4.64178999]
["bitfinex","ETHUSD",1752999906795,0.44,3692.8,3691.5,0.4337]
["bitfinex","ETHUSD",1752999906991,3.1479959,3692.8,3691.8,2.7086336]
["bitfinex","ETHUSD",1752999907222,3.1479959,3692.8,3691.9,4.186]
["bitfinex","ETHUSD",1752999907418,0.44,3692.7,3691.7,4.185]
["bitfinex","ETHUSD",1752999907622,0.44,3692.7,3689.9,2.71004013]
["bitfinex","ETHUSD",1752999907623,37.32082574,3692.6,3690.8,4.185]
["bitfinex","ETHUSD",1752999907793,6.14819228,3692.5,3690.8,2.70941943]
["bitfinex","ETHUSD",1752999907989,2.70887121,3691.6,3690.7,6.8945127]
["bitfinex","ETHUSD",1752999908407,2.70887121,3691.6,3690.1,0.55]
["bitfinex","ETHUSD",1752999908408,0.44,3691.5,3689.9,1.2343]
["bitfinex","ETHUSD",1752999908736,0.44,3691.5,3690.6,2.70951681]
["bitfinex","ETHUSD",1752999908895,0.44,3691.5,3690.1,3.0]
["bitfinex","ETHUSD",1752999908896,2.709001,3691.4,3690.5,4.188]
["bitfinex","ETHUSD",1752999909089,0.44,3691.3,3690.5,4.188]
["bitfinex","ETHUSD",1752999909610,0.44,3691.3,3690.5,6.89864587]
["bitfinex","ETHUSD",1752999909814,2.7093169,3691.0,3690.1,0.4337]
["bitfinex","ETHUSD",1752999910007,3.14939194,3690.9,3690.2,4.188]
["bitfinex","ETHUSD",1752999910207,3.14948944,3690.8,3689.9,2.7100721]
["bitfinex","ETHUSD",1752999910524,3.14952223,3690.7,3689.3,2.71046868]
["bitfinex","ETHUSD",1752999910691,3.0,3691.5,3689.1,0.4337]
["bitfinex","ETHUSD",1752999910692,2.70982532,3690.3,3689.4,2.71045343]
["bitfinex","ETHUSD",1752999910888,2.70999407,3690.1,3689.3,2.71054012]
["bitfinex","ETHUSD",1752999911102,0.44,3690.0,3688.7,0.8001]
["bitfinex","ETHUSD",1752999911292,2.71011537,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1752999911497,0.44,3689.8,3689.4,0.1352]
["bitfinex","ETHUSD",1752999911706,2.71032313,3689.6,3689.4,0.1352]
["bitfinex","ETHUSD",1752999911953,0.44,3689.5,3688.7,4.19]
["bitfinex","ETHUSD",1752999912161,0.44,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1752999912439,0.44,3689.5,3688.4,4.19]
["bitfinex","ETHUSD",1752999912640,0.44,3689.5,3687.9,2.71151419]
["bitfinex","ETHUSD",1752999912641,2.71083545,3688.9,3688.7,0.1352]
["bitfinex","ETHUSD",1752999912854,0.44,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1752999913009,3.15090869,3688.8,3688.7,0.1352]
["bitfinex","ETHUSD",1752999913319,3.15090869,3688.8,3687.7,0.4337]
["bitfinex","ETHUSD",1752999913320,0.5752,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1752999913515,0.44,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1752999913948,0.44,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1752999914151,2.84611216,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1752999914355,0.44,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1752999916749,0.44,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1752999917112,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1752999917318,0.44,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1752999917517,0.44,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1752999917966,0.1352,3688.8,3688.2,0.1352]
["bitfinex","ETHUSD",1752999918165,0.44,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1752999918324,2.71099375,3688.7,3688.2,0.1352]
["bitfinex","ETHUSD",1752999918523,0.44,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1752999918753,2.71105569,3688.6,3688.2,0.1352]
["bitfinex","ETHUSD",1752999918918,0.44,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1752999919259,0.44,3688.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999919433,2.71155686,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1752999919819,0.44,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1752999920465,0.44,3688.5,3687.7,0.28470588]
["bitfinex","ETHUSD",1752999920645,0.44,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1752999920830,3.15136231,3688.2,3687.8,0.1352]
["bitfinex","ETHUSD",1752999921039,0.44,3688.1,3687.2,6.90106927]
["bitfinex","ETHUSD",1752999921243,0.44,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1752999921557,2.71169869,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1752999921763,0.44,3687.7,3687.1,5.71315163]
["bitfinex","ETHUSD",1752999922060,0.44,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999922256,0.44,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1752999922458,0.1352,3687.9,3687.3,2.8471698]
["bitfinex","ETHUSD",1752999922665,0.1352,3687.9,3687.4,2.71193778]
["bitfinex","ETHUSD",1752999922827,0.1352,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1752999923026,2.8467767,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1752999923365,3.15166036,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1752999923543,2.71173214,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999923730,0.44,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999924053,0.44,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1752999924268,0.44,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1752999924822,0.44,3687.5,3687.3,2.84718006]
["bitfinex","ETHUSD",1752999925022,0.44,3687.8,3687.3,2.84718006]
["bitfinex","ETHUSD",1752999925227,0.44,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999925529,0.44,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1752999925958,2.71166318,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1752999926139,0.44,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1752999926466,0.44,3687.4,3687.3,0.1352]
["bitfinex","ETHUSD",1752999927202,2.84678368,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1752999927380,0.44,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1752999927586,0.44,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999928052,2.71166201,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1752999928252,0.4355,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1752999928594,2.71166201,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1752999928768,0.4355,3687.5,3687.3,0.1352]
["bitfinex","ETHUSD",1752999928969,0.4355,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999929352,0.1352,3687.9,3687.3,0.69125037]
["bitfinex","ETHUSD",1752999929570,2.84682106,3687.9,3687.3,0.1352]
["bitfinex","ETHUSD",1752999930198,2.71164397,3687.8,3687.3,0.1352]
["bitfinex","ETHUSD",1752999930853,0.4355,3687.7,3687.3,0.1352]
["bitfinex","ETHUSD",1752999931296,0.4355,3687.6,3687.3,0.1352]
["bitfinex","ETHUSD",1752999931654,4.183,3688.0,3686.5,2.71356735]
["bitfinex","ETHUSD",1752999931655,0.55,3687.3,3686.5,0.001]
["bitfinex","ETHUSD",1752999931884,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999932156,6.91552644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999932499,7.35102644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999932699,0.82579152,3687.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999932856,0.4355,3687.2,3686.5,0.001]
["bitfinex","ETHUSD",1752999933058,4.202,3687.1,3686.5,0.001]
["bitfinex","ETHUSD",1752999933385,4.205,3687.0,3686.5,2.71353456]
["bitfinex","ETHUSD",1752999933587,4.205,3686.9,3686.5,0.27245346]
["bitfinex","ETHUSD",1752999933749,4.205,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1752999934387,0.4355,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1752999934573,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999934951,3.14802644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999939089,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999939291,7.35102644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1752999940509,4.203,3686.6,3686.5,2.71360002]
["bitfinex","ETHUSD",1752999940691,4.203,3686.6,3686.5,3.7214267]
["bitfinex","ETHUSD",1752999941202,2.71209195,3687.2,3686.5,3.2563267]
["bitfinex","ETHUSD",1752999941506,4.202,3687.1,3686.5,0.54372668]
["bitfinex","ETHUSD",1752999941559,0.4355,3687.4,3686.5,0.001]
["bitfinex","ETHUSD",1752999941758,4.202,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1752999942078,4.202,3687.3,3687.1,2.71215354]
["bitfinex","ETHUSD",1752999942285,4.202,3687.3,3687.0,0.1352]
["bitfinex","ETHUSD",1752999942995,4.202,3687.3,3687.1,2.7121586]
["bitfinex","ETHUSD",1752999943517,0.5707,3687.8,3687.3,2.71201149]
["bitfinex","ETHUSD",1752999943714,4.201,3687.7,3687.3,2.71201149]
["bitfinex","ETHUSD",1752999943870,0.5707,3687.8,3687.3,2.71201149]
["bitfinex","ETHUSD",1752999944071,4.201,3687.7,3687.3,2.71201149]
["bitfinex","ETHUSD",1752999944367,0.1352,3687.8,3687.3,0.4651]
["bitfinex","ETHUSD",1752999944716,4.201,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1752999944884,0.1352,3688.1,3687.8,2.71164379]
["bitfinex","ETHUSD",1752999945083,4.2,3688.0,3687.9,2.7115576]
["bitfinex","ETHUSD",1752999945276,4.2,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1752999945277,1.17698996,3688.8,3687.5,0.02711864]
["bitfinex","ETHUSD",1752999945492,0.1352,3688.6,3688.0,2.71144717]
["bitfinex","ETHUSD",1752999946724,0.1352,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1752999946883,0.1352,3688.6,3688.1,2.71137238]
["bitfinex","ETHUSD",1752999947084,0.1352,3688.6,3688.0,2.71147687]
["bitfinex","ETHUSD",1752999947884,4.198,3688.5,3688.1,2.71141061]
["bitfinex","ETHUSD",1752999948942,4.198,3688.5,3687.9,2.84670878]
["bitfinex","ETHUSD",1752999949442,0.1352,3688.6,3688.0,2.71149674]
["bitfinex","ETHUSD",1752999949743,4.197,3688.4,3687.9,0.7375519]
["bitfinex","ETHUSD",1752999949921,4.197,3688.4,3688.0,2.71147453]
["bitfinex","ETHUSD",1752999950249,4.197,3688.4,3688.0,3.17657453]
["bitfinex","ETHUSD",1752999950542,4.197,3688.4,3688.2,2.71131649]
["bitfinex","ETHUSD",1752999951142,4.197,3688.4,3688.0,0.4651]
["bitfinex","ETHUSD",1752999951446,4.197,3688.4,3688.2,2.71128826]
["bitfinex","ETHUSD",1752999952809,0.1372,3688.6,3688.3,2.711264]
["bitfinex","ETHUSD",1752999953039,4.193,3688.5,3688.3,2.711264]
["bitfinex","ETHUSD",1752999953568,0.002,3688.6,3688.2,2.84654902]
["bitfinex","ETHUSD",1752999953764,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1752999954063,0.002,3688.6,3688.4,3.17628189]
["bitfinex","ETHUSD",1752999954837,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1752999955360,0.002,3688.6,3688.4,2.71117749]
["bitfinex","ETHUSD",1752999955555,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1752999956778,0.002,3688.6,3688.4,2.71118053]
["bitfinex","ETHUSD",1752999957134,0.002,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1752999957481,0.002,3688.6,3688.4,2.71118302]
["bitfinex","ETHUSD",1752999957651,0.002,3688.6,3688.3,0.3611349]
["bitfinex","ETHUSD",1752999957852,0.002,3688.6,3688.4,2.71119036]
["bitfinex","ETHUSD",1752999958271,0.002,3688.6,3686.3,0.001]
["bitfinex","ETHUSD",1752999958272,0.55,3688.4,3686.3,0.001]
["bitfinex","ETHUSD",1752999958479,0.1352,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999958657,4.3472,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999958991,0.4293,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999959144,4.7765,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999959474,7.48844593,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999959845,4.7765,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999960040,7.05915993,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999960243,0.4293,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999960591,4.3472,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999960757,4.212,3687.4,3686.9,3.29064512]
["bitfinex","ETHUSD",1752999960959,4.212,3687.4,3686.9,3.290635]
["bitfinex","ETHUSD",1752999961251,4.212,3687.4,3686.9,0.5784]
["bitfinex","ETHUSD",1752999962744,4.212,3687.4,3687.0,2.71220751]
["bitfinex","ETHUSD",1752999962973,4.212,3687.4,3686.9,0.5784]
["bitfinex","ETHUSD",1752999963177,4.212,3687.4,3686.9,0.1352]
["bitfinex","ETHUSD",1752999963178,0.4293,3687.3,3686.9,0.1352]
["bitfinex","ETHUSD",1752999963485,4.207,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1752999964084,4.6363,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1752999965000,4.207,3687.2,3687.0,2.71217065]
["bitfinex","ETHUSD",1752999965606,4.207,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1752999965781,4.6363,3687.2,3686.9,0.1352]
["bitfinex","ETHUSD",1752999965964,4.6363,3687.2,3686.5,0.001]
["bitfinex","ETHUSD",1752999966565,4.6363,3687.2,3686.7,2.71245094]
["bitfinex","ETHUSD",1752999966801,4.6363,3687.2,3686.6,2.71251908]
["bitfinex","ETHUSD",1752999967000,4.6363,3687.2,3686.5,0.001]
["bitfinex","ETHUSD",1752999967170,4.6363,3687.2,3686.7,2.71243162]
["bitfinex","ETHUSD",1752999967500,4.6363,3687.2,3686.6,2.71250156]
["bitfinex","ETHUSD",1752999968008,4.6363,3687.2,3686.7,2.7124467]
["bitfinex","ETHUSD",1752999968299,4.6363,3687.2,3686.5,2.71357353]
["bitfinex","ETHUSD",1752999968300,4.6363,3687.2,3686.6,2.71251338]
["bitfinex","ETHUSD",1752999968501,2.71195343,3687.4,3686.7,2.71243588]
["bitfinex","ETHUSD",1752999968796,0.1352,3687.2,3686.7,2.71243588]
["bitfinex","ETHUSD",1752999969300,0.1352,3687.2,3686.8,2.71236899]
["bitfinex","ETHUSD",1752999969986,0.1352,3687.2,3686.7,2.71243552]
["bitfinex","ETHUSD",1752999970191,0.5645,3687.2,3686.7,2.71243552]
["bitfinex","ETHUSD",1752999975535,0.1352,3687.2,3686.6,0.1352]
["bitfinex","ETHUSD",1752999975739,0.1352,3687.2,3686.9,0.7706]
["bitfinex","ETHUSD",1752999975912,4.199,3687.3,3687.1,0.4442]
["bitfinex","ETHUSD",1752999976099,4.199,3687.3,3687.2,0.4432]
["bitfinex","ETHUSD",1752999976496,4.199,3687.3,3687.2,3.15528505]
["bitfinex","ETHUSD",1752999976937,4.199,3687.3,3687.1,2.71313636]
["bitfinex","ETHUSD",1752999977113,4.199,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999977301,4.199,3687.3,3687.1,2.71314842]
["bitfinex","ETHUSD",1752999978236,4.199,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999978528,2.71158892,3687.9,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999978721,4.198,3687.8,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999979793,2.71158892,3687.9,3687.2,2.71208505]
["bitfinex","ETHUSD",1752999980011,6.90765468,3687.8,3687.1,2.71314064]
["bitfinex","ETHUSD",1752999981100,4.6253,3687.8,3687.2,2.712078]
["bitfinex","ETHUSD",1752999981499,0.4293,3687.8,3687.1,2.71308554]
["bitfinex","ETHUSD",1752999981734,4.193,3687.7,3687.4,2.71186767]
["bitfinex","ETHUSD",1752999981934,4.193,3687.7,3687.3,2.71199774]
["bitfinex","ETHUSD",1752999982417,4.192,3687.6,3687.1,2.71314689]
["bitfinex","ETHUSD",1752999982624,4.192,3687.6,3687.3,0.4432]
["bitfinex","ETHUSD",1752999982923,4.192,3687.6,3687.4,2.711933]
["bitfinex","ETHUSD",1752999984240,4.192,3687.6,3687.3,0.4432]
["bitfinex","ETHUSD",1752999984746,4.192,3687.6,3687.3,3.15521042]
["bitfinex","ETHUSD",1752999985242,4.192,3687.6,3687.3,2.71201042]
["bitfinex","ETHUSD",1752999985608,4.192,3687.6,3687.2,2.71206203]
["bitfinex","ETHUSD",1752999985917,4.192,3687.6,3687.3,2.71199545]
["bitfinex","ETHUSD",1752999987036,4.188,3687.5,3687.4,2.71192289]
["bitfinex","ETHUSD",1752999987535,4.188,3687.5,3687.3,3.15519584]
["bitfinex","ETHUSD",1752999987834,0.1352,3687.9,3687.4,2.71193795]
["bitfinex","ETHUSD",1752999988043,4.186,3687.8,3687.5,2.71184853]
["bitfinex","ETHUSD",1752999988341,4.186,3687.8,3687.4,2.71191335]
["bitfinex","ETHUSD",1752999988738,4.186,3687.8,3687.2,0.5731]
["bitfinex","ETHUSD",1752999988945,4.186,3687.8,3687.4,2.71192936]
["bitfinex","ETHUSD",1752999989146,4.186,3687.8,3687.3,2.7120105]
["bitfinex","ETHUSD",1752999989512,4.186,3687.8,3687.4,2.71193178]
["bitfinex","ETHUSD",1752999990227,4.186,3687.8,3687.3,2.71200095]
["bitfinex","ETHUSD",1752999990425,4.6583,3687.8,3687.2,3.28516726]
["bitfinex","ETHUSD",1752999990737,2.71185944,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1752999990941,2.84705944,3687.6,3687.1,0.001]
["bitfinex","ETHUSD",1752999991122,3.18418147,3687.5,3687.1,0.001]
["bitfinex","ETHUSD",1752999991323,0.1352,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999991729,0.4723,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1752999993548,4.185,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1752999993864,4.185,3687.2,3687.1,3.1509934]
["bitfinex","ETHUSD",1752999993865,4.183,3687.2,3687.1,3.1509934]
["bitfinex","ETHUSD",1752999994551,4.183,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999994915,4.183,3687.3,3687.1,2.71314708]
["bitfinex","ETHUSD",1752999995312,4.183,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999995913,4.6553,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999996644,4.7905,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999996850,4.3182,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999997046,0.4723,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1752999997711,4.3182,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999998140,4.3182,3687.3,3687.1,2.71314565]
["bitfinex","ETHUSD",1752999998643,4.3182,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1752999998808,4.183,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000000132,4.183,3687.2,3687.1,2.7131586]
["bitfinex","ETHUSD",1753000000334,0.1352,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000000538,4.3182,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000001468,4.3182,3687.3,3687.1,3.15104748]
["bitfinex","ETHUSD",1753000001617,4.3182,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000002368,4.183,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000002562,0.1352,3687.5,3687.2,3.14998505]
["bitfinex","ETHUSD",1753000002771,4.183,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753000002955,4.183,3687.4,3687.2,0.4379]
["bitfinex","ETHUSD",1753000002956,4.183,3687.4,3687.2,3.14992549]
["bitfinex","ETHUSD",1753000003168,4.183,3687.4,3687.2,2.71202549]
["bitfinex","ETHUSD",1753000004572,4.183,3687.4,3687.1,2.71314451]
["bitfinex","ETHUSD",1753000006270,0.1352,3687.5,3687.2,2.71207436]
["bitfinex","ETHUSD",1753000006475,4.183,3687.3,3687.1,3.1510357]
["bitfinex","ETHUSD",1753000006841,4.183,3687.3,3687.1,2.7131357]
["bitfinex","ETHUSD",1753000007576,4.183,3687.3,3687.2,0.4379]
["bitfinex","ETHUSD",1753000008080,4.183,3687.3,3687.1,3.1510357]
["bitfinex","ETHUSD",1753000008844,4.183,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000013281,0.1352,3687.5,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000013479,0.1352,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753000013780,4.3182,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753000013980,4.3182,3687.5,3687.2,2.7120437]
["bitfinex","ETHUSD",1753000014983,4.183,3687.4,3687.2,2.7120437]
["bitfinex","ETHUSD",1753000015789,0.1352,3687.5,3687.3,2.71200159]
["bitfinex","ETHUSD",1753000015954,4.182,3687.4,3687.3,2.71200159]
["bitfinex","ETHUSD",1753000016670,4.182,3687.4,3687.2,2.71205811]
["bitfinex","ETHUSD",1753000016987,4.182,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753000018288,4.182,3687.4,3687.2,2.71206835]
["bitfinex","ETHUSD",1753000019492,4.182,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753000019653,4.182,3687.4,3687.2,2.71208143]
["bitfinex","ETHUSD",1753000021655,4.182,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1753000022001,4.182,3687.4,3687.2,2.71207997]
["bitfinex","ETHUSD",1753000023483,4.182,3687.4,3687.1,2.71314441]
["bitfinex","ETHUSD",1753000024068,4.182,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753000024259,4.182,3687.4,3687.2,2.71207584]
["bitfinex","ETHUSD",1753000024794,4.182,3687.4,3687.1,0.001]
["bitfinex","ETHUSD",1753000024795,4.182,3687.4,3687.1,2.71313792]
["bitfinex","ETHUSD",1753000024996,4.182,3687.3,3687.1,2.71313792]
["bitfinex","ETHUSD",1753000025483,4.182,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753000026788,4.182,3687.3,3687.1,0.001]
["bitfinex","ETHUSD",1753000026789,2.71208505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000026994,2.84728505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000027183,3.29528505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000029088,0.5832,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000029799,3.29528505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000030898,7.47728505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000031607,8.02728505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000031809,11.02728505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000042849,11.02628505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000043743,6.39728505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000043905,11.02628505,3687.2,3687.1,0.001]
["bitfinex","ETHUSD",1753000044256,11.02628505,3687.2,3685.8,2.84924361]
["bitfinex","ETHUSD",1753000044257,3.55,3687.1,3685.8,0.4431]
["bitfinex","ETHUSD",1753000044560,37.70963006,3687.2,3685.8,0.4431]
["bitfinex","ETHUSD",1753000044561,6.26230573,3686.9,3685.8,0.4431]
["bitfinex","ETHUSD",1753000044705,2.71285269,3686.2,3685.8,0.4431]
["bitfinex","ETHUSD",1753000044905,4.181,3686.1,3685.8,0.4431]
["bitfinex","ETHUSD",1753000045106,4.181,3686.1,3685.9,0.4421]
["bitfinex","ETHUSD",1753000045622,6.89391284,3686.1,3685.9,0.4421]
["bitfinex","ETHUSD",1753000045939,6.89391284,3686.1,3685.8,0.001]
["bitfinex","ETHUSD",1753000046340,6.89391284,3686.1,3685.8,0.4431]
["bitfinex","ETHUSD",1753000047360,4.181,3686.1,3685.8,0.001]
["bitfinex","ETHUSD",1753000047570,4.629,3686.1,3685.8,0.001]
["bitfinex","ETHUSD",1753000047865,2.71302039,3686.0,3685.8,0.001]
["bitfinex","ETHUSD",1753000048066,4.181,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753000048453,6.89404159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753000048952,4.181,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753000051463,4.181,3685.9,3685.8,0.4579]
["bitfinex","ETHUSD",1753000051620,6.89404159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753000051820,4.181,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753000052020,6.89404159,3685.9,3685.8,0.001]
["bitfinex","ETHUSD",1753000054364,0.6342,3685.8,3685.6,0.825]
["bitfinex","ETHUSD",1753000054662,4.181,3685.7,3685.6,0.825]
["bitfinex","ETHUSD",1753000054863,4.181,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000055362,6.89418881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000055534,7.36378881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000055859,10.36378881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000057960,10.91378881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000060435,6.26318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000060634,0.499,3685.8,3685.6,0.4579]
["bitfinex","ETHUSD",1753000060832,4.181,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000061428,3.21211966,3685.8,3685.6,0.4579]
["bitfinex","ETHUSD",1753000061839,4.181,3685.7,3685.6,0.4579]
["bitfinex","ETHUSD",1753000062877,0.499,3685.8,3685.6,0.4579]
["bitfinex","ETHUSD",1753000063076,4.181,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000063865,4.181,3685.7,3685.6,0.4579]
["bitfinex","ETHUSD",1753000064164,0.499,3685.8,3685.6,0.4579]
["bitfinex","ETHUSD",1753000064368,0.499,3685.8,3685.7,0.4569]
["bitfinex","ETHUSD",1753000064584,4.68,3685.8,3685.7,0.4569]
["bitfinex","ETHUSD",1753000064952,7.39311519,3685.8,3685.7,0.4569]
["bitfinex","ETHUSD",1753000065557,7.39311519,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000065558,0.1352,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000065758,0.1352,3685.7,3685.6,0.4579]
["bitfinex","ETHUSD",1753000068328,4.3152,3685.7,3685.6,0.4579]
["bitfinex","ETHUSD",1753000069679,4.3152,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000069888,4.8142,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000070403,0.6342,3685.7,3685.6,3.17116242]
["bitfinex","ETHUSD",1753000070553,4.8142,3685.7,3685.6,3.17116242]
["bitfinex","ETHUSD",1753000071365,4.8142,3685.7,3685.6,0.4579]
["bitfinex","ETHUSD",1753000071750,4.8142,3685.7,3685.6,3.17116242]
["bitfinex","ETHUSD",1753000072447,4.8142,3685.7,3685.6,0.4579]
["bitfinex","ETHUSD",1753000072655,4.8142,3685.7,3685.6,3.17116242]
["bitfinex","ETHUSD",1753000073791,0.6342,3685.7,3685.6,3.17116242]
["bitfinex","ETHUSD",1753000073993,0.499,3685.7,3685.6,4.64056936]
["bitfinex","ETHUSD",1753000074154,4.678,3685.7,3685.6,4.64056936]
["bitfinex","ETHUSD",1753000074353,0.499,3685.7,3685.6,4.77576936]
["bitfinex","ETHUSD",1753000076168,0.499,3685.7,3685.6,7.77576936]
["bitfinex","ETHUSD",1753000077400,1e-08,3685.7,3685.6,7.77576936]
["bitfinex","ETHUSD",1753000077699,4.179,3686.7,3686.6,3.51302644]
["bitfinex","ETHUSD",1753000078060,4.179,3686.7,3686.6,3.98662644]
["bitfinex","ETHUSD",1753000079970,4.178,3686.8,3686.7,2.71239564]
["bitfinex","ETHUSD",1753000080176,0.1352,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753000080382,0.1352,3686.9,3686.8,3.18597929]
["bitfinex","ETHUSD",1753000082501,0.1352,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753000082809,0.1352,3686.9,3686.8,3.18597929]
["bitfinex","ETHUSD",1753000083386,0.1352,3686.9,3686.6,4.07254505]
["bitfinex","ETHUSD",1753000083387,0.1352,3686.9,3686.7,2.71244925]
["bitfinex","ETHUSD",1753000083925,0.1352,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753000084716,0.1352,3686.9,3686.7,2.7124334]
["bitfinex","ETHUSD",1753000086028,0.1352,3686.9,3686.7,3.1860334]
["bitfinex","ETHUSD",1753000086390,0.1352,3686.9,3686.7,2.7124334]
["bitfinex","ETHUSD",1753000086608,0.1352,3686.9,3686.8,3.18597929]
["bitfinex","ETHUSD",1753000086924,0.1352,3686.9,3686.6,3.51301459]
["bitfinex","ETHUSD",1753000087228,0.1352,3686.9,3686.6,3.98661459]
["bitfinex","ETHUSD",1753000090698,0.1352,3686.9,3686.7,0.4736]
["bitfinex","ETHUSD",1753000091932,0.1352,3686.9,3686.6,3.51301459]
["bitfinex","ETHUSD",1753000092402,0.1352,3686.9,3686.6,3.98661459]
["bitfinex","ETHUSD",1753000093530,0.1352,3686.9,3686.6,3.51301459]
["bitfinex","ETHUSD",1753000093723,0.1352,3686.9,3686.7,0.4736]
["bitfinex","ETHUSD",1753000095830,0.1352,3686.9,3686.8,0.4736]
["bitfinex","ETHUSD",1753000096051,0.1352,3686.9,3686.8,3.18597929]
["bitfinex","ETHUSD",1753000096211,0.1352,3686.9,3686.8,0.4736]
["bitfinex","ETHUSD",1753000097519,0.1352,3686.9,3686.6,1.2741]
["bitfinex","ETHUSD",1753000097725,0.1352,3686.9,3686.7,0.4736]
["bitfinex","ETHUSD",1753000097921,4.175,3686.8,3686.6,0.8005]
["bitfinex","ETHUSD",1753000098116,4.175,3686.8,3686.6,1.2741]
["bitfinex","ETHUSD",1753000098319,4.175,3686.8,3686.6,3.18611014]
["bitfinex","ETHUSD",1753000099438,4.175,3686.8,3686.6,2.71251014]
["bitfinex","ETHUSD",1753000099639,4.175,3686.8,3686.7,0.4736]
["bitfinex","ETHUSD",1753000102230,4.175,3686.8,3686.3,0.9247]
["bitfinex","ETHUSD",1753000102465,0.5865,3686.7,3686.1,2.71283371]
["bitfinex","ETHUSD",1753000102629,0.5865,3686.7,3686.0,4.10846669]
["bitfinex","ETHUSD",1753000103341,3.29897277,3686.7,3686.0,1.3955]
["bitfinex","ETHUSD",1753000103568,3.29897277,3686.7,3686.0,4.10845612]
["bitfinex","ETHUSD",1753000103866,0.5865,3686.7,3686.0,4.10840899]
["bitfinex","ETHUSD",1753000104482,0.1352,3686.7,3686.0,3.63480899]
["bitfinex","ETHUSD",1753000104687,0.1352,3686.7,3686.1,0.4736]
["bitfinex","ETHUSD",1753000105267,0.1352,3686.7,3686.1,3.18649149]
["bitfinex","ETHUSD",1753000105788,0.1352,3686.7,3686.2,3.18637246]
["bitfinex","ETHUSD",1753000105990,0.1352,3686.7,3686.3,0.4736]
["bitfinex","ETHUSD",1753000106194,0.1352,3686.7,3686.4,0.4736]
["bitfinex","ETHUSD",1753000107257,2.71252644,3686.6,3685.8,2.71305555]
["bitfinex","ETHUSD",1753000107457,2.71252644,3686.6,3685.8,0.4736]
["bitfinex","ETHUSD",1753000107458,2.71282404,3686.2,3685.8,0.4736]
["bitfinex","ETHUSD",1753000107760,4.174,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000107971,4.174,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000108169,4.174,3685.9,3685.6,0.4474]
["bitfinex","ETHUSD",1753000108389,4.174,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000108768,4.174,3685.9,3685.6,0.4474]
["bitfinex","ETHUSD",1753000109305,4.174,3685.9,3685.6,2.71424883]
["bitfinex","ETHUSD",1753000109603,4.174,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000109896,0.46,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000110102,3.17313268,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000110298,3.17318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000113499,4.174,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000113702,6.88704508,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000113883,4.174,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000116108,4.174,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000116906,4.174,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000119103,4.174,3685.7,3685.6,0.4474]
["bitfinex","ETHUSD",1753000119808,0.1352,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000119985,4.174,3685.7,3685.6,3.97876242]
["bitfinex","ETHUSD",1753000120184,4.174,3685.7,3685.6,3.53236242]
["bitfinex","ETHUSD",1753000120793,4.174,3685.7,3685.6,3.97876242]
["bitfinex","ETHUSD",1753000121407,4.174,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000121914,7.34718881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000122411,4.634,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000122712,4.174,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000123422,4.176,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000124107,4.175,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000124314,4.175,3685.7,3685.6,0.4474]
["bitfinex","ETHUSD",1753000124518,4.175,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000128527,0.002,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000128738,4.175,3685.7,3685.6,3.78533935]
["bitfinex","ETHUSD",1753000129203,4.175,3685.7,3685.6,3.16066242]
["bitfinex","ETHUSD",1753000129808,0.002,3685.7,3685.6,0.4474]
["bitfinex","ETHUSD",1753000130009,4.175,3685.7,3685.6,3.16066242]
["bitfinex","ETHUSD",1753000132739,4.175,3685.7,3685.6,0.4474]
["bitfinex","ETHUSD",1753000133304,4.175,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000134165,4.635,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000134473,4.175,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000136347,4.175,3685.7,3685.6,0.4474]
["bitfinex","ETHUSD",1753000136738,7.34818881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000136939,4.635,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000137676,4.175,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000139976,4.174,3685.7,3685.6,3.51176242]
["bitfinex","ETHUSD",1753000140162,4.174,3685.7,3685.6,3.97166242]
["bitfinex","ETHUSD",1753000140364,4.174,3685.7,3685.6,1.2584]
["bitfinex","ETHUSD",1753000140559,0.002,3685.7,3685.6,3.97166242]
["bitfinex","ETHUSD",1753000140763,4.174,3685.7,3685.6,4.64025981]
["bitfinex","ETHUSD",1753000141177,4.174,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000141880,3.874,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000143261,3.874,3685.7,3685.6,3.17416242]
["bitfinex","ETHUSD",1753000144485,4.171,3685.7,3685.6,3.17416242]
["bitfinex","ETHUSD",1753000144854,4.173,3685.7,3685.6,3.17416242]
["bitfinex","ETHUSD",1753000146456,0.002,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000146658,4.173,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000146858,0.002,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000147168,4.173,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000147700,4.173,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000149995,0.002,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000150197,4.172,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000150694,4.172,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000151678,4.172,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000152418,4.172,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000152723,0.002,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000152920,4.172,3685.7,3685.6,2.71426242]
["bitfinex","ETHUSD",1753000153078,4.172,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000155423,4.6412,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000156887,4.172,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000157704,4.3072,3685.7,3685.6,0.4609]
["bitfinex","ETHUSD",1753000157904,4.3062,3685.7,3685.6,0.4609]
["bitfinex","ETHUSD",1753000158222,3.31958881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000158521,7.48858881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000159751,4.3062,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000160256,7.01938881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000160445,7.35338881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000163178,14.38892872,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000163342,0.55,3685.3,3684.7,0.001]
["bitfinex","ETHUSD",1753000163663,9.34433426,3685.0,3684.7,0.001]
["bitfinex","ETHUSD",1753000163859,13.51333426,3685.0,3684.7,0.001]
["bitfinex","ETHUSD",1753000164028,13.98253426,3685.0,3684.7,0.001]
["bitfinex","ETHUSD",1753000166560,43.98253426,3685.0,3684.7,0.001]
["bitfinex","ETHUSD",1753000166763,44.19069124,3685.0,3684.7,0.001]
["bitfinex","ETHUSD",1753000167567,6.26377785,3684.9,3684.6,1e-08]
["bitfinex","ETHUSD",1753000167782,3.2639988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000168076,43.51462886,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000168285,43.95672886,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000168448,13.95672886,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000168658,43.95672886,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000170938,44.46233502,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000171560,43.95672886,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000172592,44.35808833,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753000174570,3.26429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753000174766,3.2645145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000174980,10.4345145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000175385,10.8766145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000176866,40.8766145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000177478,10.8766145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000178594,40.8766145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000180202,6.2645145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000180368,10.8766145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000180864,10.4345145,3683.9,3683.8,0.001]
["bitfinex","ETHUSD",1753000181196,10.4345145,3683.9,3683.4,0.001]
["bitfinex","ETHUSD",1753000181197,6.39978819,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753000181397,6.84188819,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753000181580,36.84188819,3683.8,3683.4,0.001]
["bitfinex","ETHUSD",1753000182103,36.84188819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000182680,10.56978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000183901,5.84978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000184100,10.01978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000184283,10.56978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000184481,10.01978819,3683.8,3683.7,0.43580001]
["bitfinex","ETHUSD",1753000184686,4.3052,3683.8,3683.7,0.43580001]
["bitfinex","ETHUSD",1753000184901,0.1352,3683.8,3683.7,0.43580001]
["bitfinex","ETHUSD",1753000185112,7.01978819,3683.8,3683.7,0.43580001]
["bitfinex","ETHUSD",1753000185976,7.01878819,3683.8,3683.7,0.43580001]
["bitfinex","ETHUSD",1753000187010,7.01878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000187528,7.56878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000188589,7.01878819,3683.8,3683.7,1.19180001]
["bitfinex","ETHUSD",1753000189933,4.3042,3683.8,3683.7,1.19180001]
["bitfinex","ETHUSD",1753000190109,4.3042,3683.8,3683.7,0.43580001]
["bitfinex","ETHUSD",1753000190294,7.01878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000191716,11.01088819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000191929,10.56878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000193697,11.01088819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000194114,10.56878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000195636,6.39978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000195931,10.56878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000196748,6.39978819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000196948,10.56878819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000197155,10.82271161,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000197955,10.82171161,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000198646,11.07578166,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000200123,11.07605029,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000200724,6.90805029,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000201052,10.27191924,3683.8,3683.7,0.46420001]
["bitfinex","ETHUSD",1753000201723,6.10391924,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000202056,10.01778819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000202252,10.27191924,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000203158,10.01778819,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1753000203722,0.1352,3683.8,3683.7,1.23640001]
["bitfinex","ETHUSD",1753000204130,4.3032,3683.8,3683.7,1.23640001]
["bitfinex","ETHUSD",1753000206859,0.1352,3683.8,3683.7,1.23640001]
["bitfinex","ETHUSD",1753000207265,0.1352,3683.8,3683.7,1.63171207]
["bitfinex","ETHUSD",1753000207440,0.1352,3683.8,3683.7,4.34637395]
["bitfinex","ETHUSD",1753000207965,0.1352,3683.8,3683.7,3.10997395]
["bitfinex","ETHUSD",1753000208163,4.3022,3683.8,3683.7,1.22370001]
["bitfinex","ETHUSD",1753000208328,4.3022,3683.8,3683.7,3.93836189]
["bitfinex","ETHUSD",1753000208528,3.0,3684.4,3683.9,0.7595]
["bitfinex","ETHUSD",1753000208753,0.1352,3684.1,3684.0,0.4642]
["bitfinex","ETHUSD",1753000208955,0.1352,3684.1,3684.0,1.2237]
["bitfinex","ETHUSD",1753000209795,0.1352,3684.1,3684.0,3.93814082]
["bitfinex","ETHUSD",1753000210274,0.1372,3684.1,3684.0,3.93814082]
["bitfinex","ETHUSD",1753000210945,0.002,3684.1,3684.0,3.93814082]
["bitfinex","ETHUSD",1753000211272,0.002,3684.1,3684.0,4.07334082]
["bitfinex","ETHUSD",1753000212176,0.002,3684.1,3684.0,1.3589]
["bitfinex","ETHUSD",1753000212376,0.002,3684.1,3684.0,1.2237]
["bitfinex","ETHUSD",1753000213576,0.002,3684.1,3684.0,4.34547896]
["bitfinex","ETHUSD",1753000214246,0.002,3684.1,3684.0,4.48067896]
["bitfinex","ETHUSD",1753000221273,0.002,3684.1,3684.0,8.64567896]
["bitfinex","ETHUSD",1753000221625,4.166,3684.9,3684.0,8.64567896]
["bitfinex","ETHUSD",1753000221626,0.002,3685.6,3684.1,1.3002]
["bitfinex","ETHUSD",1753000221904,0.002,3685.6,3685.5,3.46353604]
["bitfinex","ETHUSD",1753000222117,0.002,3685.6,3685.5,8.46056594]
["bitfinex","ETHUSD",1753000222330,0.002,3685.6,3685.5,8.43343258]
["bitfinex","ETHUSD",1753000222469,0.002,3685.6,3685.5,8.89763258]
["bitfinex","ETHUSD",1753000222985,0.002,3686.1,3685.6,2.71326242]
["bitfinex","ETHUSD",1753000223180,0.002,3686.1,3685.6,9.5712251]
["bitfinex","ETHUSD",1753000223507,0.002,3686.1,3685.6,12.00508118]
["bitfinex","ETHUSD",1753000223869,0.002,3686.1,3686.0,3.46316798]
["bitfinex","ETHUSD",1753000224206,0.002,3686.1,3686.0,7.68116798]
["bitfinex","ETHUSD",1753000224404,0.002,3686.1,3686.0,7.81536798]
["bitfinex","ETHUSD",1753000224594,0.002,3686.1,3686.0,8.27956798]
["bitfinex","ETHUSD",1753000224795,0.002,3686.1,3686.0,9.37883098]
["bitfinex","ETHUSD",1753000228478,0.002,3686.1,3686.0,5.0984]
["bitfinex","ETHUSD",1753000228678,0.002,3686.1,3685.6,0.1352]
["bitfinex","ETHUSD",1753000228679,0.4737,3686.1,3685.6,0.1352]
["bitfinex","ETHUSD",1753000228878,0.4737,3686.1,3685.4,1.2244]
["bitfinex","ETHUSD",1753000228879,3.32181189,3686.1,3685.5,4.212]
["bitfinex","ETHUSD",1753000229790,0.6089,3686.1,3685.5,4.212]
["bitfinex","ETHUSD",1753000230082,3.32181138,3686.1,3685.5,4.212]
["bitfinex","ETHUSD",1753000230292,2.71296887,3686.0,3685.5,4.212]
["bitfinex","ETHUSD",1753000230912,3.32180904,3686.1,3685.5,4.212]
["bitfinex","ETHUSD",1753000231118,3.32180904,3686.1,3685.5,4.213]
["bitfinex","ETHUSD",1753000231624,3.32180904,3686.1,3685.4,3.93780707]
["bitfinex","ETHUSD",1753000231809,0.6089,3686.1,3685.5,4.211]
["bitfinex","ETHUSD",1753000232788,3.32180103,3686.1,3685.5,4.211]
["bitfinex","ETHUSD",1753000233320,3.32181148,3686.1,3685.4,8.14780509]
["bitfinex","ETHUSD",1753000233519,0.1372,3686.1,3685.6,2.71319045]
["bitfinex","ETHUSD",1753000233726,0.1372,3686.1,3685.9,0.7727]
["bitfinex","ETHUSD",1753000234317,0.1372,3686.1,3686.0,0.4517]
["bitfinex","ETHUSD",1753000234699,0.002,3686.1,3686.0,0.4517]
["bitfinex","ETHUSD",1753000234899,0.002,3686.1,3686.0,3.16466798]
["bitfinex","ETHUSD",1753000235146,0.002,3686.1,3686.0,4.2642352]
["bitfinex","ETHUSD",1753000235639,0.002,3686.1,3686.0,4.3994352]
["bitfinex","ETHUSD",1753000235844,2.75166616,3686.7,3686.0,4.3994352]
["bitfinex","ETHUSD",1753000236049,0.0392,3686.7,3686.0,8.15572115]
["bitfinex","ETHUSD",1753000236248,0.0392,3686.7,3686.2,2.71276026]
["bitfinex","ETHUSD",1753000236545,2.71437426,3686.9,3686.2,2.71281342]
["bitfinex","ETHUSD",1753000236742,0.1352,3686.7,3686.2,2.71281342]
["bitfinex","ETHUSD",1753000236911,0.1352,3686.7,3686.3,0.4517]
["bitfinex","ETHUSD",1753000237111,0.1352,3686.7,3686.1,2.84807628]
["bitfinex","ETHUSD",1753000237420,0.1352,3686.7,3686.2,0.4517]
["bitfinex","ETHUSD",1753000237635,0.1352,3686.7,3686.3,0.4517]
["bitfinex","ETHUSD",1753000237823,0.1352,3686.7,3686.1,2.84807628]
["bitfinex","ETHUSD",1753000238007,0.1352,3686.7,3686.4,0.4517]
["bitfinex","ETHUSD",1753000239745,0.1352,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000239947,3.31936646,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000240422,2.71253271,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753000240621,0.6069,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000240622,3.31937796,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000240821,0.6069,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000241022,3.31937771,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000241225,2.84767771,3686.7,3686.1,0.1352]
["bitfinex","ETHUSD",1753000241534,0.1352,3686.7,3686.1,2.84807472]
["bitfinex","ETHUSD",1753000241735,2.84765542,3686.7,3686.1,2.84807472]
["bitfinex","ETHUSD",1753000242344,0.1352,3686.7,3686.2,1.23457747]
["bitfinex","ETHUSD",1753000242574,0.1352,3686.7,3686.3,3.16437724]
["bitfinex","ETHUSD",1753000242766,0.1352,3686.7,3686.3,0.4517]
["bitfinex","ETHUSD",1753000243051,0.1352,3686.7,3686.4,0.4517]
["bitfinex","ETHUSD",1753000243343,0.002,3686.9,3686.5,0.9598]
["bitfinex","ETHUSD",1753000243562,0.002,3686.9,3686.5,3.67239417]
["bitfinex","ETHUSD",1753000243918,0.002,3686.9,3686.6,0.4517]
["bitfinex","ETHUSD",1753000244414,0.002,3686.9,3686.7,0.4517]
["bitfinex","ETHUSD",1753000244608,0.002,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753000244834,0.002,3686.9,3686.8,2.84757929]
["bitfinex","ETHUSD",1753000245242,0.002,3686.9,3686.8,3.29927929]
["bitfinex","ETHUSD",1753000248841,0.002,3686.9,3686.8,0.1352]
["bitfinex","ETHUSD",1753000249049,0.002,3686.9,3686.6,4.198]
["bitfinex","ETHUSD",1753000249747,0.4717,3686.8,3685.2,3.08063006]
["bitfinex","ETHUSD",1753000249931,2.71279839,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000250140,3.31970209,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000250742,2.71285488,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1753000251143,0.4717,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1753000251444,0.4717,3686.1,3685.7,0.1352]
["bitfinex","ETHUSD",1753000251644,0.1352,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000251832,0.1352,3686.3,3685.7,3.81398851]
["bitfinex","ETHUSD",1753000252033,0.1352,3686.3,3686.0,0.8029]
["bitfinex","ETHUSD",1753000252438,0.1352,3686.3,3686.1,0.4517]
["bitfinex","ETHUSD",1753000253034,3.18600731,3686.9,3686.2,0.4517]
["bitfinex","ETHUSD",1753000253035,0.002,3686.9,3686.2,0.4517]
["bitfinex","ETHUSD",1753000253236,0.1352,3686.7,3686.4,2.71265021]
["bitfinex","ETHUSD",1753000253442,0.1352,3686.7,3686.3,2.71274119]
["bitfinex","ETHUSD",1753000253763,0.1352,3686.7,3686.5,0.4517]
["bitfinex","ETHUSD",1753000254332,0.1352,3686.7,3686.6,0.4517]
["bitfinex","ETHUSD",1753000254527,0.1372,3686.9,3686.6,0.4517]
["bitfinex","ETHUSD",1753000254744,0.1372,3686.9,3686.5,2.71258788]
["bitfinex","ETHUSD",1753000254928,0.1372,3686.9,3686.7,0.4517]
["bitfinex","ETHUSD",1753000256046,0.1372,3686.9,3686.8,0.4517]
["bitfinex","ETHUSD",1753000256359,0.002,3686.9,3686.8,0.4517]
["bitfinex","ETHUSD",1753000257174,2.71436913,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000257362,0.002,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000257969,2.7143107,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000258165,0.002,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000258663,2.71239653,3686.8,3686.3,0.9671]
["bitfinex","ETHUSD",1753000258834,3.16459653,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1753000259161,0.4522,3686.8,3686.3,0.1352]
["bitfinex","ETHUSD",1753000259354,0.1372,3686.9,3686.4,0.4593]
["bitfinex","ETHUSD",1753000260339,0.1372,3686.9,3686.5,0.4593]
["bitfinex","ETHUSD",1753000260540,0.002,3686.9,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000260740,0.002,3686.9,3686.7,0.4593]
["bitfinex","ETHUSD",1753000261371,0.002,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000261671,0.002,3686.9,3686.5,2.84779725]
["bitfinex","ETHUSD",1753000262239,0.002,3686.9,3686.5,0.5945]
["bitfinex","ETHUSD",1753000262442,0.002,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000263570,0.002,3686.9,3686.5,2.84779163]
["bitfinex","ETHUSD",1753000264270,0.002,3686.9,3686.5,3.30709163]
["bitfinex","ETHUSD",1753000264973,0.002,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000265175,0.4542,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000265378,3.16652177,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000265550,0.4522,3686.8,3686.5,0.1352]
["bitfinex","ETHUSD",1753000268181,3.16459446,3686.8,3686.5,0.1352]
["bitfinex","ETHUSD",1753000268575,0.002,3686.9,3686.5,0.1352]
["bitfinex","ETHUSD",1753000268775,2.71243371,3686.8,3686.5,0.1352]
["bitfinex","ETHUSD",1753000269473,2.71251342,3686.7,3686.1,1.2912]
["bitfinex","ETHUSD",1753000269786,2.71253808,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1753000270006,2.71245699,3686.7,3686.2,0.1352]
["bitfinex","ETHUSD",1753000270297,2.71254257,3686.6,3686.2,0.1352]
["bitfinex","ETHUSD",1753000270698,2.71260937,3686.5,3686.2,0.1352]
["bitfinex","ETHUSD",1753000270867,2.71260937,3686.5,3685.7,9.36390999]
["bitfinex","ETHUSD",1753000270868,0.4522,3686.5,3685.7,5.17390999]
["bitfinex","ETHUSD",1753000271075,2.71283757,3686.2,3685.8,0.91081385]
["bitfinex","ETHUSD",1753000271465,2.84796441,3686.3,3685.8,0.91081385]
["bitfinex","ETHUSD",1753000271636,2.71287581,3686.2,3685.7,0.64911]
["bitfinex","ETHUSD",1753000272503,0.5874,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000272504,3.30016939,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000272707,3.30016444,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000272911,2.84796444,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000273795,2.71283875,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1753000274331,2.84796612,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000274534,0.1352,3686.3,3685.8,1.17430924]
["bitfinex","ETHUSD",1753000274686,0.1352,3686.3,3685.8,3.88741055]
["bitfinex","ETHUSD",1753000275035,0.1352,3686.3,3685.9,0.4593]
["bitfinex","ETHUSD",1753000276636,0.1352,3686.3,3686.0,0.4593]
["bitfinex","ETHUSD",1753000278131,2.84794879,3686.3,3686.0,0.4593]
["bitfinex","ETHUSD",1753000278791,2.84794879,3686.3,3685.8,0.71500924]
["bitfinex","ETHUSD",1753000279026,2.84794879,3686.3,3685.9,0.4593]
["bitfinex","ETHUSD",1753000279224,0.1352,3686.3,3685.9,0.4593]
["bitfinex","ETHUSD",1753000279831,2.848003,3686.3,3685.9,0.4593]
["bitfinex","ETHUSD",1753000280030,0.1352,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1753000280328,0.1352,3686.3,3685.7,0.68972]
["bitfinex","ETHUSD",1753000280329,2.71288157,3686.2,3685.7,0.68972]
["bitfinex","ETHUSD",1753000280691,2.71292993,3686.1,3685.8,0.4593]
["bitfinex","ETHUSD",1753000281104,2.71284581,3686.2,3685.7,0.1352]
["bitfinex","ETHUSD",1753000281517,2.71284581,3686.2,3685.7,0.5945]
["bitfinex","ETHUSD",1753000282200,0.1352,3686.3,3685.7,0.5945]
["bitfinex","ETHUSD",1753000282400,0.1352,3686.3,3685.8,0.4593]
["bitfinex","ETHUSD",1753000282613,0.1352,3686.3,3685.8,3.57944284]
["bitfinex","ETHUSD",1753000282808,0.1352,3686.3,3685.9,0.4593]
["bitfinex","ETHUSD",1753000283025,0.1352,3686.3,3686.0,0.4593]
["bitfinex","ETHUSD",1753000283327,0.1352,3686.3,3686.1,0.4593]
["bitfinex","ETHUSD",1753000284733,0.1352,3686.3,3686.2,0.4593]
["bitfinex","ETHUSD",1753000287006,0.1352,3686.3,3686.1,0.7632]
["bitfinex","ETHUSD",1753000287337,4.3162,3686.7,3686.2,0.4593]
["bitfinex","ETHUSD",1753000287499,4.3162,3686.7,3686.1,3.61126668]
["bitfinex","ETHUSD",1753000287694,4.3162,3686.7,3686.1,0.8984]
["bitfinex","ETHUSD",1753000287895,4.3162,3686.7,3686.1,1.3324]
["bitfinex","ETHUSD",1753000288133,2.71259277,3686.6,3686.1,1.3324]
["bitfinex","ETHUSD",1753000288736,7.02867158,3686.7,3686.1,1.3324]
["bitfinex","ETHUSD",1753000289327,7.02867158,3686.7,3686.1,4.04528828]
["bitfinex","ETHUSD",1753000289839,4.3162,3686.7,3686.1,4.04528828]
["bitfinex","ETHUSD",1753000290003,7.02565915,3686.7,3686.1,4.04528828]
["bitfinex","ETHUSD",1753000290407,7.02565915,3686.7,3686.1,1.3324]
["bitfinex","ETHUSD",1753000291642,2.71255732,3686.6,3686.1,1.3324]
["bitfinex","ETHUSD",1753000294741,7.0236727,3686.7,3686.1,1.3324]
["bitfinex","ETHUSD",1753000295043,7.0236727,3686.7,3686.2,0.434]
["bitfinex","ETHUSD",1753000295250,2.8476727,3686.7,3686.2,0.434]
["bitfinex","ETHUSD",1753000295554,6.88753451,3686.6,3686.2,0.434]
["bitfinex","ETHUSD",1753000296327,4.175,3686.6,3686.2,0.434]
["bitfinex","ETHUSD",1753000296525,4.173,3686.6,3686.2,0.434]
["bitfinex","ETHUSD",1753000296733,6.88553177,3686.6,3686.2,0.434]
["bitfinex","ETHUSD",1753000296937,2.71260015,3686.5,3686.2,0.434]
["bitfinex","ETHUSD",1753000297153,6.88555073,3686.6,3686.1,0.8984]
["bitfinex","ETHUSD",1753000297454,6.88455073,3686.6,3686.1,1.3324]
["bitfinex","ETHUSD",1753000297759,7.31965073,3686.6,3686.1,1.3324]
["bitfinex","ETHUSD",1753000298761,2.71260144,3686.5,3686.1,0.8984]
["bitfinex","ETHUSD",1753000299063,2.71260144,3686.5,3685.7,3.64774159]
["bitfinex","ETHUSD",1753000299064,0.1352,3686.3,3685.7,3.64774159]
["bitfinex","ETHUSD",1753000299440,2.84795577,3686.3,3685.7,4.08174159]
["bitfinex","ETHUSD",1753000299628,2.84795577,3686.3,3685.7,5.12160101]
["bitfinex","ETHUSD",1753000299932,0.1352,3686.3,3685.8,2.71309887]
["bitfinex","ETHUSD",1753000300138,0.1352,3686.3,3685.9,0.434]
["bitfinex","ETHUSD",1753000300539,0.1352,3686.3,3686.0,0.434]
["bitfinex","ETHUSD",1753000301365,0.1352,3686.3,3685.8,2.71309887]
["bitfinex","ETHUSD",1753000301541,0.1352,3686.3,3685.7,4.68762205]
["bitfinex","ETHUSD",1753000301740,2.847953,3686.3,3685.7,4.68762205]
["bitfinex","ETHUSD",1753000302232,2.71282709,3686.2,3685.7,1.97445942]
["bitfinex","ETHUSD",1753000302427,2.71282709,3686.2,3685.7,0.9346]
["bitfinex","ETHUSD",1753000302651,3.14892709,3686.2,3685.7,0.9346]
["bitfinex","ETHUSD",1753000302859,3.14900985,3686.1,3685.7,0.7994]
["bitfinex","ETHUSD",1753000303055,2.71297009,3686.0,3685.7,0.7994]
["bitfinex","ETHUSD",1753000303360,4.3052,3686.1,3685.7,0.7994]
["bitfinex","ETHUSD",1753000303361,7.45422109,3686.1,3685.7,0.7994]
["bitfinex","ETHUSD",1753000303566,7.45421705,3686.1,3685.7,0.7994]
["bitfinex","ETHUSD",1753000303972,7.01811705,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000304272,0.4361,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000304659,7.01811705,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000304855,7.45421705,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000305063,2.71296993,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000305237,3.14906993,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000305972,4.3052,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000306150,2.71316448,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000306345,2.71318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000306667,3.14928881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000309172,4.17,3685.8,3685.6,0.001]
["bitfinex","ETHUSD",1753000312545,2.71284441,3686.2,3685.6,0.7538]
["bitfinex","ETHUSD",1753000312751,0.1352,3686.1,3685.7,0.434]
["bitfinex","ETHUSD",1753000312936,4.17,3686.0,3685.7,0.434]
["bitfinex","ETHUSD",1753000313490,4.17,3685.9,3685.7,0.434]
["bitfinex","ETHUSD",1753000313789,4.3052,3686.5,3686.0,2.71293385]
["bitfinex","ETHUSD",1753000314140,4.3052,3686.5,3686.1,0.434]
["bitfinex","ETHUSD",1753000315479,4.3052,3686.5,3686.1,3.14688514]
["bitfinex","ETHUSD",1753000317163,4.3052,3686.5,3686.1,0.434]
["bitfinex","ETHUSD",1753000317493,4.3052,3686.5,3685.9,3.60102784]
["bitfinex","ETHUSD",1753000317678,0.4361,3686.4,3685.9,3.60102784]
["bitfinex","ETHUSD",1753000318557,4.3052,3686.5,3685.9,3.60102784]
["bitfinex","ETHUSD",1753000318757,0.4676,3686.3,3685.9,3.60102784]
["bitfinex","ETHUSD",1753000318959,4.3052,3686.5,3686.0,2.71295323]
["bitfinex","ETHUSD",1753000319190,4.7728,3686.5,3685.9,3.60103705]
["bitfinex","ETHUSD",1753000319807,0.09925329,3686.5,3686.1,2.71288546]
["bitfinex","ETHUSD",1753000320012,4.17,3686.4,3686.2,0.441]
["bitfinex","ETHUSD",1753000320300,4.17,3686.4,3686.1,2.71288546]
["bitfinex","ETHUSD",1753000320501,4.17,3686.3,3686.1,2.71282937]
["bitfinex","ETHUSD",1753000320705,4.17,3686.3,3686.1,3.15382937]
["bitfinex","ETHUSD",1753000320912,4.17,3686.3,3686.0,2.71290459]
["bitfinex","ETHUSD",1753000321058,4.17,3686.4,3686.3,2.71268423]
["bitfinex","ETHUSD",1753000321262,4.17,3686.4,3686.3,0.441]
["bitfinex","ETHUSD",1753000321992,0.09925329,3686.5,3686.3,0.441]
["bitfinex","ETHUSD",1753000322208,4.17,3686.5,3686.3,2.71274584]
["bitfinex","ETHUSD",1753000322416,0.1372,3686.7,3686.4,2.71266947]
["bitfinex","ETHUSD",1753000322562,0.1372,3686.7,3686.4,0.7541]
["bitfinex","ETHUSD",1753000322762,0.1372,3686.7,3686.4,1.1951]
["bitfinex","ETHUSD",1753000326462,0.1372,3686.7,3686.3,2.71272737]
["bitfinex","ETHUSD",1753000326896,0.1372,3686.7,3686.2,0.7728]
["bitfinex","ETHUSD",1753000327275,0.1372,3686.7,3686.2,3.48561982]
["bitfinex","ETHUSD",1753000327475,0.6048,3686.7,3686.2,3.48561982]
["bitfinex","ETHUSD",1753000328202,0.4676,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753000330000,2.71253874,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753000330169,0.4676,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1753000331017,2.71253874,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753000331171,3.18013874,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753000331371,0.4676,3686.6,3686.1,0.1352]
["bitfinex","ETHUSD",1753000331571,0.4676,3686.6,3686.1,2.84806415]
["bitfinex","ETHUSD",1753000331991,0.4676,3686.6,3686.1,0.5762]
["bitfinex","ETHUSD",1753000332309,3.18013521,3686.6,3686.1,0.5762]
["bitfinex","ETHUSD",1753000333614,0.1372,3686.7,3686.1,0.5762]
["bitfinex","ETHUSD",1753000333615,0.4676,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1753000333914,4.6366,3686.4,3685.6,0.7738]
["bitfinex","ETHUSD",1753000334112,0.1352,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000334517,3.31572008,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000335293,3.31572008,3686.1,3685.6,0.442]
["bitfinex","ETHUSD",1753000335916,0.6028,3686.1,3685.6,0.442]
["bitfinex","ETHUSD",1753000336722,3.31570243,3686.1,3685.6,0.442]
["bitfinex","ETHUSD",1753000337786,0.6028,3686.1,3685.6,0.442]
["bitfinex","ETHUSD",1753000338119,0.1352,3686.1,3685.7,0.441]
["bitfinex","ETHUSD",1753000339490,2.84811206,3686.1,3685.6,0.001]
["bitfinex","ETHUSD",1753000339900,3.31571206,3686.1,3685.6,0.442]
["bitfinex","ETHUSD",1753000340507,2.71298804,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000341016,3.18058804,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000341601,2.71306575,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000341803,2.71296798,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000342002,2.71318881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000342305,2.84838881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000342527,3.31598881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000344924,6.31598881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000346036,10.48498881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000352650,2.84838881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000352844,7.01738881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000353052,7.47868881,3685.7,3685.6,0.001]
["bitfinex","ETHUSD",1753000354432,0.1352,3685.7,3685.6,0.4593]
["bitfinex","ETHUSD",1753000354746,0.1352,3686.1,3685.7,0.791]
["bitfinex","ETHUSD",1753000354962,4.169,3686.0,3685.8,0.4583]
["bitfinex","ETHUSD",1753000358259,4.169,3686.0,3685.7,0.791]
["bitfinex","ETHUSD",1753000358461,4.169,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000358462,6.88198896,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000358755,2.71298896,3686.0,3685.6,0.001]
["bitfinex","ETHUSD",1753000358968,4.168,3685.9,3685.6,0.001]
["bitfinex","ETHUSD",1753000359335,0.1352,3686.1,3685.6,0.4593]
["bitfinex","ETHUSD",1753000359660,0.002,3686.7,3686.1,2.71288629]
["bitfinex","ETHUSD",1753000359963,0.002,3686.7,3686.5,0.7877]
["bitfinex","ETHUSD",1753000360473,0.002,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000360759,4.17,3686.7,3686.6,3.17082644]
["bitfinex","ETHUSD",1753000361464,4.17,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000363863,0.002,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000364072,4.169,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000365850,0.002,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000366263,4.169,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000366436,4.168,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000367577,4.168,3686.7,3686.5,0.7877]
["bitfinex","ETHUSD",1753000367875,4.168,3686.7,3686.5,1.246]
["bitfinex","ETHUSD",1753000371258,4.168,3686.7,3686.6,0.4583]
["bitfinex","ETHUSD",1753000372381,4.168,3686.7,3686.5,0.7877]
["bitfinex","ETHUSD",1753000372786,4.168,3686.7,3686.5,1.246]
["bitfinex","ETHUSD",1753000375285,4.168,3686.7,3686.5,3.95859462]
["bitfinex","ETHUSD",1753000375852,4.168,3686.7,3686.4,2.71265052]
["bitfinex","ETHUSD",1753000376047,4.168,3686.7,3686.4,3.17095052]
["bitfinex","ETHUSD",1753000376564,4.168,3686.7,3686.4,0.4583]
["bitfinex","ETHUSD",1753000378007,0.002,3686.7,3686.4,0.4583]
["bitfinex","ETHUSD",1753000378161,4.167,3686.7,3686.4,0.4583]
["bitfinex","ETHUSD",1753000379099,4.167,3686.7,3686.3,0.1352]
["bitfinex","ETHUSD",1753000379607,4.167,3686.7,3686.3,3.31844426]
["bitfinex","ETHUSD",1753000379959,4.167,3686.7,3686.4,0.4705]
["bitfinex","ETHUSD",1753000380599,4.167,3686.7,3686.4,3.18317126]
["bitfinex","ETHUSD",1753000380802,4.167,3686.7,3686.4,3.18316362]
["bitfinex","ETHUSD",1753000381370,4.167,3686.7,3686.4,3.18314734]
["bitfinex","ETHUSD",1753000381604,4.167,3686.7,3686.4,0.4705]
["bitfinex","ETHUSD",1753000382224,4.167,3686.7,3686.4,3.18316826]
["bitfinex","ETHUSD",1753000383208,4.167,3686.7,3686.4,0.4705]
["bitfinex","ETHUSD",1753000383882,4.167,3686.7,3686.3,2.84792771]
["bitfinex","ETHUSD",1753000384084,4.167,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000385515,4.167,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000385677,4.167,3686.7,3686.4,0.4715]
["bitfinex","ETHUSD",1753000386375,4.167,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000388720,4.163,3686.6,3686.5,3.18306823]
["bitfinex","ETHUSD",1753000389080,4.163,3686.6,3686.5,0.4705]
["bitfinex","ETHUSD",1753000390213,4.163,3686.6,3686.4,0.001]
["bitfinex","ETHUSD",1753000391085,4.163,3686.6,3686.4,2.71367173]
["bitfinex","ETHUSD",1753000391318,4.163,3686.6,3686.4,3.18417173]
["bitfinex","ETHUSD",1753000391504,4.163,3686.6,3686.4,0.4715]
["bitfinex","ETHUSD",1753000393113,4.163,3686.6,3686.5,0.4705]
["bitfinex","ETHUSD",1753000394325,4.163,3686.6,3686.4,0.001]
["bitfinex","ETHUSD",1753000394524,0.002,3686.7,3686.4,2.71366846]
["bitfinex","ETHUSD",1753000394704,0.002,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000395015,4.165,3686.7,3686.5,3.18304034]
["bitfinex","ETHUSD",1753000395222,4.165,3686.7,3686.4,2.71365534]
["bitfinex","ETHUSD",1753000395371,4.165,3686.7,3686.4,0.4715]
["bitfinex","ETHUSD",1753000396314,0.002,3686.7,3686.4,3.18416444]
["bitfinex","ETHUSD",1753000396480,4.164,3686.7,3686.4,2.71366444]
["bitfinex","ETHUSD",1753000396680,4.164,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000397006,0.002,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000397198,4.164,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000397580,4.164,3686.7,3686.4,2.71366444]
["bitfinex","ETHUSD",1753000397905,4.164,3686.7,3686.4,3.18416444]
["bitfinex","ETHUSD",1753000398306,4.164,3686.7,3686.4,0.4715]
["bitfinex","ETHUSD",1753000398509,0.002,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000398691,4.6158,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000399310,4.164,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000399999,4.164,3686.7,3686.4,2.71366644]
["bitfinex","ETHUSD",1753000400329,4.164,3686.7,3686.4,3.18416644]
["bitfinex","ETHUSD",1753000401139,4.164,3686.7,3686.5,2.71259681]
["bitfinex","ETHUSD",1753000401318,4.164,3686.7,3686.4,3.18415061]
["bitfinex","ETHUSD",1753000401805,4.164,3686.7,3686.4,2.71365061]
["bitfinex","ETHUSD",1753000401995,4.164,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000404820,4.163,3686.7,3686.5,0.4705]
["bitfinex","ETHUSD",1753000405637,4.163,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000405817,4.163,3686.7,3686.4,0.4715]
["bitfinex","ETHUSD",1753000406404,4.163,3686.7,3686.4,3.18416206]
["bitfinex","ETHUSD",1753000407624,4.163,3686.7,3686.4,0.4715]
["bitfinex","ETHUSD",1753000408629,4.163,3686.7,3686.4,3.18416914]
["bitfinex","ETHUSD",1753000410748,0.002,3686.7,3686.4,3.18416914]
["bitfinex","ETHUSD",1753000410931,4.163,3686.7,3686.4,3.18416914]
["bitfinex","ETHUSD",1753000413361,4.163,3686.7,3686.5,2.71259608]
["bitfinex","ETHUSD",1753000413656,4.162,3686.7,3686.5,2.71259608]
["bitfinex","ETHUSD",1753000414011,4.162,3686.7,3686.4,3.18414933]
["bitfinex","ETHUSD",1753000414472,4.162,3686.7,3686.5,2.71258968]
["bitfinex","ETHUSD",1753000416264,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000416479,0.002,3686.7,3686.6,8.30152644]
["bitfinex","ETHUSD",1753000416779,0.002,3686.7,3686.6,11.30152644]
["bitfinex","ETHUSD",1753000416962,0.002,3686.7,3686.6,13.61167915]
["bitfinex","ETHUSD",1753000419022,0.002,3686.7,3686.6,14.38153854]
["bitfinex","ETHUSD",1753000419228,0.002,3686.7,3686.6,16.1595967]
["bitfinex","ETHUSD",1753000421672,0.002,3686.7,3686.6,20.81959669]
["bitfinex","ETHUSD",1753000430690,0.002,3686.7,3686.6,10.11678459]
["bitfinex","ETHUSD",1753000430876,0.4416,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000431077,0.4416,3686.7,3686.4,2.71366466]
["bitfinex","ETHUSD",1753000431284,0.4396,3686.6,3686.4,2.71366466]
["bitfinex","ETHUSD",1753000432876,0.4396,3686.6,3686.4,0.001]
["bitfinex","ETHUSD",1753000433278,0.4396,3686.6,3686.4,4.158]
["bitfinex","ETHUSD",1753000433464,0.002,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000433665,0.4396,3686.5,3686.4,0.001]
["bitfinex","ETHUSD",1753000433865,0.002,3686.7,3686.4,0.001]
["bitfinex","ETHUSD",1753000434062,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000434278,0.002,3686.7,3686.6,3.17532644]
["bitfinex","ETHUSD",1753000437615,0.002,3686.7,3686.6,3.77350818]
["bitfinex","ETHUSD",1753000439022,0.002,3686.7,3686.6,3.74638292]
["bitfinex","ETHUSD",1753000439916,0.002,3686.7,3686.6,0.57105648]
["bitfinex","ETHUSD",1753000440079,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000440414,0.4392,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000441119,0.002,3686.7,3686.6,6.86852644]
["bitfinex","ETHUSD",1753000441279,0.4392,3686.7,3686.5,0.1352]
["bitfinex","ETHUSD",1753000441483,0.4372,3686.6,3686.5,4.2912]
["bitfinex","ETHUSD",1753000442294,0.002,3686.7,3686.5,4.2912]
["bitfinex","ETHUSD",1753000442490,0.002,3686.7,3686.5,7.00373669]
["bitfinex","ETHUSD",1753000442703,0.002,3686.7,3686.5,4.2912]
["bitfinex","ETHUSD",1753000442904,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000443523,0.002,3686.7,3686.6,3.93992644]
["bitfinex","ETHUSD",1753000443821,0.002,3686.7,3686.6,5.34240654]
["bitfinex","ETHUSD",1753000445328,0.002,3686.7,3686.6,5.3695318]
["bitfinex","ETHUSD",1753000449737,0.002,3686.7,3686.6,8.3695318]
["bitfinex","ETHUSD",1753000450035,0.002,3686.7,3686.6,8.34240654]
["bitfinex","ETHUSD",1753000455336,0.002,3686.7,3686.6,4.11500654]
["bitfinex","ETHUSD",1753000455822,0.002,3686.7,3686.6,8.26900654]
["bitfinex","ETHUSD",1753000457539,0.002,3686.7,3686.6,4.154]
["bitfinex","ETHUSD",1753000457732,0.4392,3686.7,3686.6,4.154]
["bitfinex","ETHUSD",1753000457933,0.4392,3686.7,3686.5,0.1362]
["bitfinex","ETHUSD",1753000458132,0.002,3686.7,3686.5,0.1362]
["bitfinex","ETHUSD",1753000458358,0.4372,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000459742,3.14972644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000461867,0.4372,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000462566,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000463561,0.002,3686.7,3686.5,2.71355742]
["bitfinex","ETHUSD",1753000463936,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000464987,0.002,3686.7,3686.5,2.71358256]
["bitfinex","ETHUSD",1753000465650,0.002,3686.7,3686.5,3.15848256]
["bitfinex","ETHUSD",1753000466383,0.002,3686.7,3686.6,0.1352]
["bitfinex","ETHUSD",1753000466593,0.4372,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000469714,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000470162,0.467,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000470556,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000470758,0.467,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000472319,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000472522,0.002,3686.7,3686.5,3.18655182]
["bitfinex","ETHUSD",1753000473087,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000473598,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000474527,0.002,3686.7,3686.5,2.71355907]
["bitfinex","ETHUSD",1753000474900,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000475099,0.002,3686.7,3686.5,2.71357679]
["bitfinex","ETHUSD",1753000475300,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000475621,0.002,3686.7,3686.5,2.7135345]
["bitfinex","ETHUSD",1753000475807,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000475995,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000476193,0.002,3686.7,3686.6,0.473]
["bitfinex","ETHUSD",1753000476409,0.002,3686.7,3686.6,3.18552644]
["bitfinex","ETHUSD",1753000477082,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000478924,0.002,3686.7,3686.6,3.18552644]
["bitfinex","ETHUSD",1753000479900,0.002,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753000480625,0.002,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000480927,0.469,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000481512,0.1352,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000482125,2.84750845,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000483502,0.2889,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753000486132,0.1352,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000486332,0.4241,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000486534,3.13640871,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000487342,7.28740871,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000488849,2.71238419,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753000489145,0.2889,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753000489642,6.99851932,3686.9,3686.5,0.001]
["bitfinex","ETHUSD",1753000489813,0.2889,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753000492248,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000492547,2.71245483,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000492712,0.1352,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753000493646,4.15,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000493818,4.2852,3686.7,3686.5,0.001]
["bitfinex","ETHUSD",1753000494440,4.2852,3686.7,3686.5,0.474]
["bitfinex","ETHUSD",1753000494952,0.1352,3686.7,3686.5,0.474]
["bitfinex","ETHUSD",1753000495149,0.1352,3686.7,3686.6,1.17645442]
["bitfinex","ETHUSD",1753000495355,0.1352,3686.7,3686.6,1.2499]
["bitfinex","ETHUSD",1753000497284,0.002,3686.9,3686.6,0.7769]
["bitfinex","ETHUSD",1753000497502,0.002,3686.9,3686.7,0.473]
["bitfinex","ETHUSD",1753000498289,0.002,3686.9,3686.6,0.7769]
["bitfinex","ETHUSD",1753000498594,0.002,3686.9,3686.8,0.4379]
["bitfinex","ETHUSD",1753000499282,0.002,3686.9,3686.8,3.15027929]
["bitfinex","ETHUSD",1753000499979,0.002,3686.9,3686.8,3.81435622]
["bitfinex","ETHUSD",1753000503203,0.002,3686.9,3686.8,0.66407693]
["bitfinex","ETHUSD",1753000503392,0.002,3686.9,3686.6,2.84769677]
["bitfinex","ETHUSD",1753000503898,0.002,3686.9,3686.6,2.84772577]
["bitfinex","ETHUSD",1753000504256,0.002,3686.9,3686.7,2.71244056]
["bitfinex","ETHUSD",1753000504892,0.002,3686.9,3686.7,3.15034056]
["bitfinex","ETHUSD",1753000505094,0.002,3686.9,3686.7,3.83271147]
["bitfinex","ETHUSD",1753000505297,0.002,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753000505595,0.002,3686.9,3686.8,3.15027929]
["bitfinex","ETHUSD",1753000505998,0.002,3686.9,3686.8,3.28547929]
["bitfinex","ETHUSD",1753000507461,0.002,3686.9,3686.8,4.10897929]
["bitfinex","ETHUSD",1753000507659,0.002,3686.9,3686.8,4.86217893]
["bitfinex","ETHUSD",1753000517177,0.002,3686.9,3686.8,9.00917893]
["bitfinex","ETHUSD",1753000525785,0.002,3686.9,3686.8,4.42427893]
["bitfinex","ETHUSD",1753000526117,0.002,3686.9,3686.8,9.00717893]
["bitfinex","ETHUSD",1753000531715,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753000531903,0.002,3687.1,3687.0,12.95404389]
["bitfinex","ETHUSD",1753000532106,0.002,3687.1,3687.0,13.06212157]
["bitfinex","ETHUSD",1753000532296,0.002,3687.1,3687.0,13.53222157]
["bitfinex","ETHUSD",1753000532683,0.002,3687.6,3687.2,0.7626]
["bitfinex","ETHUSD",1753000532889,0.002,3687.6,3687.4,3.8426121]
["bitfinex","ETHUSD",1753000533098,0.002,3687.6,3687.4,5.12453055]
["bitfinex","ETHUSD",1753000533303,0.002,3687.6,3687.4,8.3065685]
["bitfinex","ETHUSD",1753000533490,0.002,3687.6,3687.4,8.27944913]
["bitfinex","ETHUSD",1753000533692,1e-08,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1753000533892,0.002,3688.4,3687.5,2.7118644]
["bitfinex","ETHUSD",1753000533893,1e-08,3687.8,3687.7,3.0]
["bitfinex","ETHUSD",1753000534227,1e-08,3687.8,3687.7,8.87141657]
["bitfinex","ETHUSD",1753000534537,1e-08,3687.8,3687.7,21.19741149]
["bitfinex","ETHUSD",1753000534904,1e-08,3687.8,3687.7,18.11739939]
["bitfinex","ETHUSD",1753000535103,1e-08,3687.8,3687.7,21.19741149]
["bitfinex","ETHUSD",1753000537539,1e-08,3687.8,3687.7,5.8442994]
["bitfinex","ETHUSD",1753000537840,1e-08,3687.8,3687.7,8.22261733]
["bitfinex","ETHUSD",1753000539237,1e-08,3687.8,3687.7,8.22161733]
["bitfinex","ETHUSD",1753000541032,1e-08,3687.8,3687.7,4.07961733]
["bitfinex","ETHUSD",1753000541236,1e-08,3687.8,3687.7,8.22161733]
["bitfinex","ETHUSD",1753000542026,1e-08,3687.8,3687.7,4.07961733]
["bitfinex","ETHUSD",1753000542233,1e-08,3687.8,3687.7,9.32072121]
["bitfinex","ETHUSD",1753000543158,1e-08,3687.8,3687.7,12.32072121]
["bitfinex","ETHUSD",1753000550795,1e-08,3687.8,3687.7,12.87072121]
["bitfinex","ETHUSD",1753000553165,1e-08,3687.8,3687.7,15.95073331]
["bitfinex","ETHUSD",1753000554695,1e-08,3687.8,3687.7,20.6107333]
["bitfinex","ETHUSD",1753000555058,1e-08,3687.8,3687.7,16.4687333]
["bitfinex","ETHUSD",1753000555263,1e-08,3687.8,3687.7,20.6087333]
["bitfinex","ETHUSD",1753000555580,1e-08,3687.8,3687.7,13.5086212]
["bitfinex","ETHUSD",1753000556170,1e-08,3687.8,3687.7,13.9787212]
["bitfinex","ETHUSD",1753000557097,1e-08,3687.8,3687.7,13.5086212]
["bitfinex","ETHUSD",1753000557792,1e-08,3687.8,3687.7,13.9787212]
["bitfinex","ETHUSD",1753000567730,1e-08,3687.8,3687.7,13.2161212]
["bitfinex","ETHUSD",1753000570240,1e-08,3688.2,3688.1,6.47862322]
["bitfinex","ETHUSD",1753000570527,1e-08,3688.2,3688.1,18.35763531]
["bitfinex","ETHUSD",1753000570732,1e-08,3688.2,3688.1,18.95283531]
["bitfinex","ETHUSD",1753000574953,1e-08,3688.2,3688.1,10.50662321]
["bitfinex","ETHUSD",1753000575099,1e-08,3688.2,3688.1,11.64462321]
["bitfinex","ETHUSD",1753000575638,1e-08,3688.2,3688.1,6.98462322]
["bitfinex","ETHUSD",1753000576039,1e-08,3688.2,3688.1,2.84662322]
["bitfinex","ETHUSD",1753000576248,1e-08,3688.2,3688.1,6.98462322]
["bitfinex","ETHUSD",1753000579251,1e-08,3688.2,3688.1,6.98362322]
["bitfinex","ETHUSD",1753000582929,1e-08,3688.2,3688.1,2.84662322]
["bitfinex","ETHUSD",1753000583233,1e-08,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753000583234,0.28890001,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753000583644,2.71169225,3687.8,3687.6,0.001]
["bitfinex","ETHUSD",1753000583963,0.28890001,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753000584118,0.2889,3687.8,3687.6,0.001]
["bitfinex","ETHUSD",1753000584445,0.2889,3688.1,3687.6,0.001]
["bitfinex","ETHUSD",1753000584674,3.00033927,3688.1,3687.6,0.001]
["bitfinex","ETHUSD",1753000584880,0.2889,3688.0,3687.6,4.138]
["bitfinex","ETHUSD",1753000585042,1e-08,3688.2,3687.6,4.138]
["bitfinex","ETHUSD",1753000585246,1e-08,3688.2,3687.8,2.71162906]
["bitfinex","ETHUSD",1753000585470,1e-08,3688.2,3687.8,6.84862906]
["bitfinex","ETHUSD",1753000585645,0.28890001,3688.2,3687.8,6.84862906]
["bitfinex","ETHUSD",1753000585846,0.28890001,3688.2,3687.8,6.84862844]
["bitfinex","ETHUSD",1753000586982,0.2889,3688.1,3687.8,4.137]
["bitfinex","ETHUSD",1753000587769,1e-08,3688.2,3687.6,0.001]
["bitfinex","ETHUSD",1753000587770,0.2889,3688.0,3687.6,0.001]
["bitfinex","ETHUSD",1753000587960,2.71164138,3687.9,3687.6,0.001]
["bitfinex","ETHUSD",1753000588459,0.2889,3687.8,3687.6,0.001]
["bitfinex","ETHUSD",1753000589367,2.71164987,3687.8,3687.6,0.001]
["bitfinex","ETHUSD",1753000589572,0.2889,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753000590680,3.00061733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753000592671,0.2889,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753000592873,3.00061733,3687.7,3687.6,0.001]
["bitfinex","ETHUSD",1753000593195,4.687,3688.3,3687.6,0.001]
["bitfinex","ETHUSD",1753000593398,0.1352,3687.9,3687.6,0.001]
["bitfinex","ETHUSD",1753000594198,0.1352,3687.9,3687.6,2.71277791]
["bitfinex","ETHUSD",1753000594370,0.1352,3687.9,3687.6,0.001]
["bitfinex","ETHUSD",1753000594914,0.1352,3687.9,3687.6,3.16158605]
["bitfinex","ETHUSD",1753000595083,0.1352,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753000595592,0.1352,3687.9,3687.7,3.16050725]
["bitfinex","ETHUSD",1753000595783,2.71113972,3688.5,3687.8,2.71163968]
["bitfinex","ETHUSD",1753000595979,0.1352,3688.2,3687.7,0.4488]
["bitfinex","ETHUSD",1753000596184,3.1372,3688.6,3688.0,2.71146537]
["bitfinex","ETHUSD",1753000596384,3.1372,3688.6,3687.9,2.84675739]
["bitfinex","ETHUSD",1753000596385,2.84826522,3688.6,3687.9,2.84675739]
["bitfinex","ETHUSD",1753000596899,3.1372,3688.6,3688.0,2.71148099]
["bitfinex","ETHUSD",1753000597210,2.84826064,3688.6,3687.9,2.84675281]
["bitfinex","ETHUSD",1753000597423,2.71112953,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753000597711,3.1372,3688.6,3687.9,0.1352]
["bitfinex","ETHUSD",1753000598008,2.71114517,3688.5,3687.9,0.1352]
["bitfinex","ETHUSD",1753000598216,0.002,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753000598785,0.002,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1753000599412,0.002,3688.2,3688.1,3.76101978]
["bitfinex","ETHUSD",1753000599614,0.002,3688.2,3688.1,4.67751978]
["bitfinex","ETHUSD",1753000599832,0.002,3688.2,3688.1,4.70463401]
["bitfinex","ETHUSD",1753000600317,0.002,3688.2,3688.1,4.67751978]
["bitfinex","ETHUSD",1753000601936,0.002,3688.2,3688.1,4.70463401]
["bitfinex","ETHUSD",1753000602946,0.002,3688.2,3688.1,7.78464611]
["bitfinex","ETHUSD",1753000603146,0.002,3688.2,3688.1,7.75753188]
["bitfinex","ETHUSD",1753000603812,0.002,3688.2,3688.1,10.75753188]
["bitfinex","ETHUSD",1753000608042,0.002,3688.2,3688.1,15.41753187]
["bitfinex","ETHUSD",1753000613969,0.002,3688.2,3688.1,12.33751977]
["bitfinex","ETHUSD",1753000614872,0.002,3688.2,3688.1,11.55621977]
["bitfinex","ETHUSD",1753000615044,0.002,3688.2,3688.1,7.50662321]
["bitfinex","ETHUSD",1753000615246,0.002,3688.2,3688.1,11.64062321]
["bitfinex","ETHUSD",1753000616976,0.002,3688.2,3688.1,7.50662321]
["bitfinex","ETHUSD",1753000617181,0.002,3688.2,3688.1,11.64062321]
["bitfinex","ETHUSD",1753000617683,0.002,3688.2,3688.1,7.50662321]
["bitfinex","ETHUSD",1753000617883,0.002,3688.2,3688.1,11.64062321]
["bitfinex","ETHUSD",1753000619682,0.002,3688.2,3688.1,4.79519999]
["bitfinex","ETHUSD",1753000619909,0.002,3688.2,3687.9,0.1352]
["bitfinex","ETHUSD",1753000620057,0.002,3688.2,3687.8,0.001]
["bitfinex","ETHUSD",1753000620058,2.71157027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000621487,2.71151867,3688.0,3687.8,0.001]
["bitfinex","ETHUSD",1753000621789,2.71157027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000623370,2.7115139,3688.0,3687.8,0.001]
["bitfinex","ETHUSD",1753000623906,2.71157027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000624472,2.71142322,3688.1,3687.8,0.001]
["bitfinex","ETHUSD",1753000624654,0.1352,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000625198,2.84677027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000628274,5.84677027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000629423,6.39677027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000630245,36.39677027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000633558,6.39677027,3687.9,3687.8,0.001]
["bitfinex","ETHUSD",1753000636768,6.39677027,3687.9,3687.8,1e-08]
["bitfinex","ETHUSD",1753000636959,6.39677027,3687.9,3687.3,0.001]
["bitfinex","ETHUSD",1753000636960,6.26193795,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753000637166,43.47695005,3687.4,3687.3,0.001]
["bitfinex","ETHUSD",1753000638161,6.2621586,3687.1,3687.0,0.001]
["bitfinex","ETHUSD",1753000638462,40.3971586,3687.1,3687.0,0.001]
["bitfinex","ETHUSD",1753000638828,3.26230573,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1753000639062,39.34231783,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1753000639661,43.47731783,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1753000640225,13.47731783,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1753000641104,43.47731783,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1753000641639,43.47731783,3686.9,3686.4,1e-08]
["bitfinex","ETHUSD",1753000641640,3.26252644,3686.6,3686.4,1e-08]
["bitfinex","ETHUSD",1753000641961,0.55,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000642163,40.39874719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000643433,40.53236682,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000645088,40.73937983,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000645290,10.73937983,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000645587,10.53236682,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000651808,10.53236682,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000651809,6.84974719,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000652108,7.39974719,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000652310,7.39974719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000652526,10.53774082,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000653230,10.39974719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000653823,10.39974719,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000656616,10.39974719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000657706,6.26274719,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000657985,10.39974719,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000659948,7.687,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000660147,4.137,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000660847,6.84974719,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000661055,4.137,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000663668,4.137,3686.3,3686.2,0.80016949]
["bitfinex","ETHUSD",1753000664019,4.137,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000668569,4.139,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000673768,4.138,3686.3,3686.2,3.1790208]
["bitfinex","ETHUSD",1753000673936,4.138,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000674552,4.138,3686.3,3686.2,3.1790208]
["bitfinex","ETHUSD",1753000674751,4.138,3686.3,3686.2,0.46620001]
["bitfinex","ETHUSD",1753000675354,0.002,3686.3,3686.2,4.67306541]
["bitfinex","ETHUSD",1753000676191,0.002,3686.3,3686.2,1.96024462]
["bitfinex","ETHUSD",1753000676392,0.002,3686.3,3686.2,1.27450001]
["bitfinex","ETHUSD",1753000676750,0.002,3686.3,3686.2,1e-08]
["bitfinex","ETHUSD",1753000677146,0.002,3686.3,3686.2,1.27450001]
["bitfinex","ETHUSD",1753000678899,0.002,3686.3,3686.2,3.9873208]
["bitfinex","ETHUSD",1753000679449,0.002,3686.3,3686.2,1.27450001]
["bitfinex","ETHUSD",1753000681503,0.002,3686.3,3686.2,4.39967955]
["bitfinex","ETHUSD",1753000681671,0.002,3686.3,3686.2,4.53487955]
["bitfinex","ETHUSD",1753000683387,0.002,3686.3,3686.2,1.40970001]
["bitfinex","ETHUSD",1753000683985,0.002,3686.3,3686.2,0.43950001]
["bitfinex","ETHUSD",1753000684189,0.002,3686.3,3686.2,3.9348208]
["bitfinex","ETHUSD",1753000684794,0.002,3686.3,3686.2,4.0700208]
["bitfinex","ETHUSD",1753000686024,0.002,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1753000686176,0.002,3687.1,3687.0,4.20545538]
["bitfinex","ETHUSD",1753000686383,0.002,3687.1,3687.0,4.34065538]
["bitfinex","ETHUSD",1753000691622,0.002,3687.1,3687.0,0.84592322]
["bitfinex","ETHUSD",1753000691784,0.002,3687.1,3687.0,0.5747]
["bitfinex","ETHUSD",1753000695024,0.002,3687.1,3687.0,3.28693216]
["bitfinex","ETHUSD",1753000697324,0.002,3687.1,3687.0,0.5747]
["bitfinex","ETHUSD",1753000697721,0.002,3687.1,3687.0,3.28693216]
["bitfinex","ETHUSD",1753000700923,0.002,3687.1,3687.0,4.07353216]
["bitfinex","ETHUSD",1753000701085,0.002,3687.1,3687.0,5.47432312]
["bitfinex","ETHUSD",1753000701292,0.002,3687.1,3687.0,9.64144544]
["bitfinex","ETHUSD",1753000701492,0.002,3687.1,3687.0,9.61432312]
["bitfinex","ETHUSD",1753000709297,0.002,3687.1,3687.0,12.61432312]
["bitfinex","ETHUSD",1753000709914,1e-08,3687.1,3687.0,12.47912312]
["bitfinex","ETHUSD",1753000711096,1e-08,3687.1,3687.0,15.55913522]
["bitfinex","ETHUSD",1753000713000,1e-08,3687.1,3687.0,8.33912312]
["bitfinex","ETHUSD",1753000713201,1e-08,3687.1,3687.0,8.07733216]
["bitfinex","ETHUSD",1753000713738,1e-08,3687.1,3687.0,11.15734426]
["bitfinex","ETHUSD",1753000719967,1e-08,3687.1,3687.0,11.29254426]
["bitfinex","ETHUSD",1753000721158,1e-08,3687.1,3687.0,11.29054426]
["bitfinex","ETHUSD",1753000722168,1e-08,3687.1,3687.0,14.29054426]
["bitfinex","ETHUSD",1753000722471,1e-08,3687.1,3687.0,15.99083522]
["bitfinex","ETHUSD",1753000730253,1e-08,3687.8,3687.5,3.4655644]
["bitfinex","ETHUSD",1753000730454,1e-08,3687.8,3687.7,5.92692943]
["bitfinex","ETHUSD",1753000730968,1e-08,3687.8,3687.7,6.36332943]
["bitfinex","ETHUSD",1753000731313,1e-08,3687.8,3687.7,7.75961881]
["bitfinex","ETHUSD",1753000734827,0.002,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753000734828,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1753000734975,1e-08,3687.9,3687.8,11.11386022]
["bitfinex","ETHUSD",1753000735211,1e-08,3687.9,3687.8,11.08674379]
["bitfinex","ETHUSD",1753000738265,1e-08,3687.9,3687.8,16.29674378]
["bitfinex","ETHUSD",1753000738553,1e-08,3687.9,3687.8,18.92992648]
["bitfinex","ETHUSD",1753000738712,1e-08,3687.9,3687.8,19.12927681]
["bitfinex","ETHUSD",1753000739230,1e-08,3687.9,3687.8,18.37992648]
["bitfinex","ETHUSD",1753000740142,0.002,3689.0,3687.8,18.37992648]
["bitfinex","ETHUSD",1753000740143,1e-08,3688.4,3688.3,3.50537619]
["bitfinex","ETHUSD",1753000740345,1e-08,3688.4,3688.3,18.7289259]
["bitfinex","ETHUSD",1753000740556,1e-08,3688.4,3688.3,19.3087259]
["bitfinex","ETHUSD",1753000740945,0.002,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1753000741130,0.002,3689.2,3689.1,2.71068824]
["bitfinex","ETHUSD",1753000741335,0.002,3689.2,3689.1,11.50368823]
["bitfinex","ETHUSD",1753000741541,0.002,3689.2,3689.1,11.63888823]
["bitfinex","ETHUSD",1753000742362,0.002,3689.2,3689.1,4.79519999]
["bitfinex","ETHUSD",1753000742525,0.002,3689.2,3689.1,11.63888823]
["bitfinex","ETHUSD",1753000742726,0.002,3689.2,3689.1,7.50588823]
["bitfinex","ETHUSD",1753000746947,0.002,3689.2,3689.1,2.84588824]
["bitfinex","ETHUSD",1753000747474,0.002,3689.2,3689.1,3.8148546]
["bitfinex","ETHUSD",1753000748273,0.002,3689.2,3689.1,4.28656148]
["bitfinex","ETHUSD",1753000748774,0.002,3689.2,3689.1,4.2594546]
["bitfinex","ETHUSD",1753000749337,0.002,3689.2,3689.1,8.3954546]
["bitfinex","ETHUSD",1753000751973,0.002,3689.2,3689.1,2.84588824]
["bitfinex","ETHUSD",1753000752869,0.002,3689.2,3689.1,3.29048824]
["bitfinex","ETHUSD",1753000755798,0.002,3689.2,3689.1,2.84588824]
["bitfinex","ETHUSD",1753000757067,0.002,3689.2,3689.1,2.87299512]
["bitfinex","ETHUSD",1753000757584,0.002,3689.2,3689.1,7.45759512]
["bitfinex","ETHUSD",1753000757759,0.002,3689.2,3689.1,8.75532819]
["bitfinex","ETHUSD",1753000758787,0.002,3689.2,3689.1,13.41532818]
["bitfinex","ETHUSD",1753000759689,1e-08,3689.2,3689.1,17.24272818]
["bitfinex","ETHUSD",1753000771603,1e-08,3689.2,3689.1,17.10752818]
["bitfinex","ETHUSD",1753000771780,1e-08,3689.2,3689.1,17.10252818]
["bitfinex","ETHUSD",1753000773111,1e-08,3689.2,3689.1,12.96752818]
["bitfinex","ETHUSD",1753000773408,1e-08,3689.2,3689.1,17.10252818]
["bitfinex","ETHUSD",1753000774828,1e-08,3689.2,3689.1,17.10052818]
["bitfinex","ETHUSD",1753000776736,1e-08,3689.2,3689.1,17.10152818]
["bitfinex","ETHUSD",1753000778979,1e-08,3689.2,3689.1,17.10052818]
["bitfinex","ETHUSD",1753000781421,0.002,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1753000781626,0.002,3690.0,3689.9,10.19312269]
["bitfinex","ETHUSD",1753000781929,0.002,3690.0,3689.9,10.76802269]
["bitfinex","ETHUSD",1753000782413,0.002,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753000782614,0.002,3690.7,3690.6,6.97678651]
["bitfinex","ETHUSD",1753000782815,0.002,3690.7,3690.6,7.41648651]
["bitfinex","ETHUSD",1753000783020,0.002,3690.7,3690.6,4.70783387]
["bitfinex","ETHUSD",1753000783228,0.002,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753000783584,0.002,3690.7,3690.6,2.84478651]
["bitfinex","ETHUSD",1753000783892,0.002,3690.7,3690.6,6.98278651]
["bitfinex","ETHUSD",1753000785286,0.002,3690.7,3690.6,10.50249861]
["bitfinex","ETHUSD",1753000785486,0.002,3690.7,3690.6,12.36521629]
["bitfinex","ETHUSD",1753000787227,0.002,3690.7,3690.6,9.28620419]
["bitfinex","ETHUSD",1753000787519,0.002,3690.7,3690.6,12.36621629]
["bitfinex","ETHUSD",1753000788419,0.002,3690.7,3690.6,9.36750418]
["bitfinex","ETHUSD",1753000788728,0.002,3690.7,3690.6,13.50650418]
["bitfinex","ETHUSD",1753000789424,0.002,3690.7,3690.6,13.94620418]
["bitfinex","ETHUSD",1753000792421,0.002,3690.7,3690.6,14.70120418]
["bitfinex","ETHUSD",1753000794326,0.002,3692.3,3691.8,2.70869246]
["bitfinex","ETHUSD",1753000794526,0.002,3692.3,3691.9,2.70862299]
["bitfinex","ETHUSD",1753000794729,0.002,3692.3,3692.0,0.1352]
["bitfinex","ETHUSD",1753000794918,0.002,3692.2,3692.0,0.1352]
["bitfinex","ETHUSD",1753000795116,0.1352,3692.4,3692.0,0.1352]
["bitfinex","ETHUSD",1753000795330,0.002,3692.1,3692.0,0.1352]
["bitfinex","ETHUSD",1753000795842,0.00167883,3693.7,3692.2,2.70841232]
["bitfinex","ETHUSD",1753000796032,0.00167883,3693.7,3692.6,3.0800121]
["bitfinex","ETHUSD",1753000796227,0.002,3693.6,3692.7,4.141]
["bitfinex","ETHUSD",1753000796411,0.002,3693.6,3693.1,2.70775195]
["bitfinex","ETHUSD",1753000796606,0.00167883,3693.7,3693.2,4.142]
["bitfinex","ETHUSD",1753000797021,0.00167883,3693.7,3693.2,6.84966067]
["bitfinex","ETHUSD",1753000797225,0.00167883,3693.7,3693.3,0.02707605]
["bitfinex","ETHUSD",1753000797423,0.00167883,3693.7,3692.1,0.7893]
["bitfinex","ETHUSD",1753000797424,0.00167883,3693.7,3692.5,0.4397]
["bitfinex","ETHUSD",1753000797622,0.00167883,3693.7,3692.2,3.02708412]
["bitfinex","ETHUSD",1753000797830,2.70745016,3693.6,3692.7,2.70803812]
["bitfinex","ETHUSD",1753000798031,0.00167883,3693.7,3692.4,0.4673]
["bitfinex","ETHUSD",1753000798323,2.70738574,3693.6,3692.7,2.70801079]
["bitfinex","ETHUSD",1753000798524,0.00167883,3693.7,3692.7,2.70801079]
["bitfinex","ETHUSD",1753000798525,0.002,3692.9,3692.7,2.70801079]
["bitfinex","ETHUSD",1753000798725,0.002,3692.9,3692.3,0.96048394]
["bitfinex","ETHUSD",1753000798726,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753000798922,0.002,3692.9,3692.8,6.49727227]
["bitfinex","ETHUSD",1753000799121,0.002,3692.9,3692.8,6.96457227]
["bitfinex","ETHUSD",1753000799419,0.002,3692.9,3692.8,5.70797227]
["bitfinex","ETHUSD",1753000799976,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753000800555,0.002,3692.9,3692.4,4.3366121]
["bitfinex","ETHUSD",1753000800860,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753000801845,0.002,3692.9,3692.8,3.17527227]
["bitfinex","ETHUSD",1753000802226,0.002,3692.9,3692.8,6.28236409]
["bitfinex","ETHUSD",1753000802446,0.002,3692.9,3692.8,3.17527227]
["bitfinex","ETHUSD",1753000802767,0.002,3692.9,3692.8,4.07161028]
["bitfinex","ETHUSD",1753000804975,0.002,3692.9,3692.8,4.09869]
["bitfinex","ETHUSD",1753000805687,0.00167883,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753000806035,2.70538453,3696.4,3693.6,2.70738574]
["bitfinex","ETHUSD",1753000806036,0.21241081,3697.3,3694.6,3.0]
["bitfinex","ETHUSD",1753000806238,2.70356733,3698.9,3694.6,3.0]
["bitfinex","ETHUSD",1753000806239,0.00138363,3699.9,3697.4,3.0]
["bitfinex","ETHUSD",1753000806447,10.86865,3700.0,3698.9,3.0800121]
["bitfinex","ETHUSD",1753000806646,10.86865,3700.0,3698.7,2.70363012]
["bitfinex","ETHUSD",1753000806647,5.33279256,3700.0,3699.9,3.0800121]
["bitfinex","ETHUSD",1753000806975,2.01311818,3700.0,3699.9,3.6300121]
["bitfinex","ETHUSD",1753000807147,1.18081818,3700.0,3699.9,1.85628148]
["bitfinex","ETHUSD",1753000807348,1.13081818,3700.0,3699.9,6.5908121]
["bitfinex","ETHUSD",1753000807678,0.00428674,3701.2,3701.0,2.70196355]
["bitfinex","ETHUSD",1753000807849,0.00428674,3701.2,3700.2,3.0]
["bitfinex","ETHUSD",1753000808048,0.00428674,3701.2,3700.3,0.02702483]
["bitfinex","ETHUSD",1753000808249,0.00428674,3701.2,3699.9,0.5108]
["bitfinex","ETHUSD",1753000808774,0.4379,3701.1,3699.2,0.5123]
["bitfinex","ETHUSD",1753000808982,2.70211846,3700.8,3697.7,0.7636]
["bitfinex","ETHUSD",1753000809151,2.70211846,3700.8,3697.9,0.5123]
["bitfinex","ETHUSD",1753000809152,0.55,3700.6,3697.9,0.5123]
["bitfinex","ETHUSD",1753000809353,0.55,3700.6,3697.0,4.59169664]
["bitfinex","ETHUSD",1753000809354,2.9949,3699.7,3697.1,2.70482269]
["bitfinex","ETHUSD",1753000809581,0.19938039,3704.9,3699.9,0.5123]
["bitfinex","ETHUSD",1753000809873,1.86194824,3706.1,3701.9,0.5123]
["bitfinex","ETHUSD",1753000809874,1.2015,3704.4,3701.9,0.5123]
["bitfinex","ETHUSD",1753000810076,30.4379,3704.3,3701.9,0.5123]
["bitfinex","ETHUSD",1753000810249,0.4379,3704.2,3702.0,0.55]
["bitfinex","ETHUSD",1753000810468,0.4379,3704.2,3701.9,0.5123]
["bitfinex","ETHUSD",1753000810659,0.4379,3704.2,3702.0,0.02701242]
["bitfinex","ETHUSD",1753000810864,0.4379,3704.2,3702.0,0.55]
["bitfinex","ETHUSD",1753000811062,2.70016643,3703.5,3702.1,0.40623]
["bitfinex","ETHUSD",1753000811262,6.495,3704.6,3702.2,0.02701096]
["bitfinex","ETHUSD",1753000811466,0.4379,3704.3,3702.4,2.70092479]
["bitfinex","ETHUSD",1753000811760,0.4379,3704.3,3701.9,0.5123]
["bitfinex","ETHUSD",1753000811761,4.908,3704.2,3701.9,0.5123]
["bitfinex","ETHUSD",1753000811985,2.70087778,3702.5,3700.6,0.810588]
["bitfinex","ETHUSD",1753000812206,0.4379,3702.4,3699.5,0.5123]
["bitfinex","ETHUSD",1753000812416,0.55,3701.8,3699.5,0.5123]
["bitfinex","ETHUSD",1753000812719,3.55,3700.9,3698.1,0.5123]
["bitfinex","ETHUSD",1753000812871,2.70255843,3700.2,3699.0,2.70340297]
["bitfinex","ETHUSD",1753000813184,22.8993,3700.1,3698.1,0.5123]
["bitfinex","ETHUSD",1753000813371,0.4379,3700.0,3698.1,0.5123]
["bitfinex","ETHUSD",1753000813696,0.4379,3700.0,3698.2,2.70401817]
["bitfinex","ETHUSD",1753000813895,0.4379,3700.0,3699.0,2.70337403]
["bitfinex","ETHUSD",1753000814197,0.4379,3700.0,3698.1,0.5123]
["bitfinex","ETHUSD",1753000814198,0.4379,3700.0,3698.9,2.70350248]
["bitfinex","ETHUSD",1753000814404,0.4379,3700.0,3697.5,7.64149396]
["bitfinex","ETHUSD",1753000814405,0.8113,3699.9,3697.2,0.5123]
["bitfinex","ETHUSD",1753000814560,0.55,3699.7,3697.2,0.5123]
["bitfinex","ETHUSD",1753000814761,2.70350644,3698.9,3696.8,2.70498134]
["bitfinex","ETHUSD",1753000814976,3.0,3698.4,3696.9,2.73201871]
["bitfinex","ETHUSD",1753000815304,3.0,3698.2,3696.8,0.32172813]
["bitfinex","ETHUSD",1753000815600,7.7402,3698.8,3696.8,0.32172813]
["bitfinex","ETHUSD",1753000815601,5.3739,3698.1,3696.8,0.32172813]
["bitfinex","ETHUSD",1753000815895,0.55,3697.7,3695.0,0.5123]
["bitfinex","ETHUSD",1753000816101,0.1352,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753000816402,3.0,3697.5,3695.0,0.5123]
["bitfinex","ETHUSD",1753000816600,0.4379,3697.0,3696.4,2.70531368]
["bitfinex","ETHUSD",1753000816790,0.4379,3697.6,3695.3,3.58961189]
["bitfinex","ETHUSD",1753000817101,0.4379,3697.6,3697.0,2.70483467]
["bitfinex","ETHUSD",1753000817404,0.4379,3697.6,3697.1,0.02704822]
["bitfinex","ETHUSD",1753000817701,3.0,3698.1,3697.1,0.02704822]
["bitfinex","ETHUSD",1753000817702,0.4379,3697.5,3697.1,0.02704822]
["bitfinex","ETHUSD",1753000817906,0.4379,3697.5,3695.4,5.706067]
["bitfinex","ETHUSD",1753000818106,0.4379,3697.5,3695.7,0.55]
["bitfinex","ETHUSD",1753000818316,0.4379,3697.5,3697.0,2.70489099]
["bitfinex","ETHUSD",1753000818615,0.4379,3697.4,3697.1,2.70481119]
["bitfinex","ETHUSD",1753000818795,4.938,3697.6,3697.1,2.70481119]
["bitfinex","ETHUSD",1753000818996,0.4379,3697.5,3697.1,2.70481119]
["bitfinex","ETHUSD",1753000819295,0.4379,3697.4,3696.8,4.7029203]
["bitfinex","ETHUSD",1753000819476,0.4379,3697.4,3697.3,4.7029203]
["bitfinex","ETHUSD",1753000820302,0.4379,3697.4,3696.8,3.17528555]
["bitfinex","ETHUSD",1753000820697,0.4379,3697.4,3696.3,4.7029203]
["bitfinex","ETHUSD",1753000821214,0.4379,3697.4,3696.4,2.70529205]
["bitfinex","ETHUSD",1753000821512,4.921,3697.3,3696.9,2.70494495]
["bitfinex","ETHUSD",1753000821714,4.921,3697.3,3695.6,0.55]
["bitfinex","ETHUSD",1753000821715,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753000822076,1e-08,3697.5,3697.4,6.28164926]
["bitfinex","ETHUSD",1753000822274,1e-08,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753000822475,1e-08,3698.3,3698.2,5.70401817]
["bitfinex","ETHUSD",1753000822801,1e-08,3698.3,3698.2,10.40693847]
["bitfinex","ETHUSD",1753000823108,1e-08,3698.3,3698.2,5.70401817]
["bitfinex","ETHUSD",1753000823311,1e-08,3698.3,3698.2,5.7884914]
["bitfinex","ETHUSD",1753000823614,1e-08,3698.3,3698.2,6.6377532]
["bitfinex","ETHUSD",1753000824013,1e-08,3698.3,3698.2,7.06557997]
["bitfinex","ETHUSD",1753000824311,1e-08,3698.3,3698.2,7.15005331]
["bitfinex","ETHUSD",1753000825108,1e-08,3698.3,3698.2,3.55327997]
["bitfinex","ETHUSD",1753000825408,1e-08,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753000825605,1e-08,3698.3,3698.2,2.73105835]
["bitfinex","ETHUSD",1753000826206,1e-08,3698.3,3698.2,2.83841817]
["bitfinex","ETHUSD",1753000826413,1e-08,3698.3,3698.2,2.86545835]
["bitfinex","ETHUSD",1753000826578,1e-08,3698.3,3698.2,3.41545835]
["bitfinex","ETHUSD",1753000826778,1e-08,3698.3,3698.2,4.41189129]
["bitfinex","ETHUSD",1753000827005,1e-08,3698.3,3698.2,7.38485111]
["bitfinex","ETHUSD",1753000827195,1e-08,3698.3,3698.2,12.80015111]
["bitfinex","ETHUSD",1753000827525,0.0008,3701.3,3701.1,2.70189845]
["bitfinex","ETHUSD",1753000827735,0.0008,3701.3,3700.4,0.0270241]
["bitfinex","ETHUSD",1753000828031,0.0008,3701.3,3701.2,2.83622643]
["bitfinex","ETHUSD",1753000828529,0.0008,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1753000828676,0.4751,3701.3,3701.2,0.1334]
["bitfinex","ETHUSD",1753000829081,3.94645343,3701.3,3700.1,3.0]
["bitfinex","ETHUSD",1753000829306,0.4743,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1753000829506,0.4743,3701.2,3699.4,4.69322128]
["bitfinex","ETHUSD",1753000829507,3.0,3700.9,3698.8,4.69322128]
["bitfinex","ETHUSD",1753000829832,0.6087,3700.8,3700.2,0.1344]
["bitfinex","ETHUSD",1753000829988,0.4743,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1753000830193,2.70219147,3700.7,3698.9,0.55043273]
["bitfinex","ETHUSD",1753000830436,0.4743,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1753000830580,0.55,3700.4,3698.9,2.70348901]
["bitfinex","ETHUSD",1753000830779,0.1344,3700.1,3699.4,0.1344]
["bitfinex","ETHUSD",1753000830981,0.4743,3700.4,3699.6,2.70299264]
["bitfinex","ETHUSD",1753000831210,3.94115162,3700.4,3699.4,2.70308758]
["bitfinex","ETHUSD",1753000831424,3.94115162,3700.4,3699.5,2.70305491]
["bitfinex","ETHUSD",1753000831425,0.4743,3700.3,3699.5,2.70305491]
["bitfinex","ETHUSD",1753000831606,0.4743,3700.3,3699.6,0.02702994]
["bitfinex","ETHUSD",1753000831911,0.4743,3700.3,3699.8,2.702831]
["bitfinex","ETHUSD",1753000832096,0.7644,3700.4,3699.8,2.702831]
["bitfinex","ETHUSD",1753000832298,0.7644,3700.4,3700.0,2.70270033]
["bitfinex","ETHUSD",1753000832526,0.0008,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753000833519,0.0008,3701.3,3700.2,2.7024934]
["bitfinex","ETHUSD",1753000833696,0.4751,3701.3,3701.1,2.70187926]
["bitfinex","ETHUSD",1753000833894,0.4751,3701.3,3701.1,2.70189278]
["bitfinex","ETHUSD",1753000834095,0.7644,3704.2,3703.5,2.7001485]
["bitfinex","ETHUSD",1753000834426,0.4743,3705.0,3704.4,2.69949249]
["bitfinex","ETHUSD",1753000834613,0.4743,3705.0,3704.4,2.72648741]
["bitfinex","ETHUSD",1753000834807,0.4743,3705.0,3704.4,0.02699492]
["bitfinex","ETHUSD",1753000835107,0.00386851,3705.1,3704.4,2.69949249]
["bitfinex","ETHUSD",1753000835293,0.00386851,3705.1,3704.4,2.96944174]
["bitfinex","ETHUSD",1753000835508,0.00386851,3705.1,3704.4,5.69949249]
["bitfinex","ETHUSD",1753000836135,0.4743,3704.8,3703.3,0.5123]
["bitfinex","ETHUSD",1753000836336,2.873,3710.0,3704.4,0.19840272]
["bitfinex","ETHUSD",1753000836534,0.7518,3714.1,3704.4,0.19840272]
["bitfinex","ETHUSD",1753000836535,0.4743,3707.8,3705.8,0.04626726]
["bitfinex","ETHUSD",1753000836736,0.4743,3707.8,3705.6,0.04626726]
["bitfinex","ETHUSD",1753000836737,5.6523,3707.8,3705.6,0.04626726]
["bitfinex","ETHUSD",1753000837034,6.487,3708.4,3704.5,0.7518]
["bitfinex","ETHUSD",1753000837035,30.4743,3707.7,3705.4,0.04626726]
["bitfinex","ETHUSD",1753000837198,30.0,3707.6,3705.2,0.04626726]
["bitfinex","ETHUSD",1753000837400,30.0,3707.6,3704.5,0.7518]
["bitfinex","ETHUSD",1753000837401,6.484,3707.5,3704.5,0.7518]
["bitfinex","ETHUSD",1753000837642,36.9583,3707.4,3703.9,0.81586726]
["bitfinex","ETHUSD",1753000837943,36.9583,3707.4,3702.8,6.11379639]
["bitfinex","ETHUSD",1753000837944,3.0,3705.3,3703.8,0.04626726]
["bitfinex","ETHUSD",1753000838160,3.0,3707.0,3703.7,0.04626726]
["bitfinex","ETHUSD",1753000838317,0.4743,3707.1,3705.4,0.04626726]
["bitfinex","ETHUSD",1753000838519,0.810167,3708.8,3706.3,0.04626726]
["bitfinex","ETHUSD",1753000838856,3.371,3709.2,3705.7,3.0]
["bitfinex","ETHUSD",1753000838857,0.4743,3708.1,3706.8,0.04626726]
["bitfinex","ETHUSD",1753000839012,0.4743,3708.1,3707.6,2.69713291]
["bitfinex","ETHUSD",1753000839200,0.4743,3708.1,3706.6,2.69786571]
["bitfinex","ETHUSD",1753000839201,0.4743,3708.0,3705.6,2.6986183]
["bitfinex","ETHUSD",1753000839396,0.4743,3708.0,3705.7,0.29681183]
["bitfinex","ETHUSD",1753000839397,5.395,3707.9,3705.7,0.29681183]
["bitfinex","ETHUSD",1753000839620,5.8693,3707.8,3707.2,2.69744068]
["bitfinex","ETHUSD",1753000839836,3.0,3707.4,3704.3,2.69953851]
["bitfinex","ETHUSD",1753000839999,0.8268,3707.1,3706.3,2.69809511]
["bitfinex","ETHUSD",1753000840201,0.4743,3707.0,3706.4,0.02698035]
["bitfinex","ETHUSD",1753000840468,5.399,3707.4,3706.5,2.69794587]
["bitfinex","ETHUSD",1753000840666,5.8723,3707.3,3704.9,3.7696]
["bitfinex","ETHUSD",1753000840839,0.14086271,3706.9,3705.0,2.69905533]
["bitfinex","ETHUSD",1753000841043,0.14086271,3706.9,3706.7,2.69780586]
["bitfinex","ETHUSD",1753000841227,7.3078,3707.8,3706.8,0.16137744]
["bitfinex","ETHUSD",1753000841433,5.8693,3707.7,3707.0,2.697589]
["bitfinex","ETHUSD",1753000841642,5.8693,3707.7,3707.0,0.1344]
["bitfinex","ETHUSD",1753000841643,0.02697397,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1753000841871,2.69748439,3707.2,3707.0,0.1344]
["bitfinex","ETHUSD",1753000842081,2.69761157,3707.0,3706.5,0.1344]
["bitfinex","ETHUSD",1753000842230,0.4743,3708.5,3706.7,2.69781746]
["bitfinex","ETHUSD",1753000842429,1.137,3709.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753000842742,0.4763,3708.5,3707.5,2.69721393]
["bitfinex","ETHUSD",1753000842932,0.4763,3708.5,3708.4,0.1344]
["bitfinex","ETHUSD",1753000843129,0.4763,3708.5,3706.6,0.7912]
["bitfinex","ETHUSD",1753000843130,8.60380802,3708.5,3706.6,0.7912]
["bitfinex","ETHUSD",1753000843354,0.1344,3708.1,3707.5,0.1344]
["bitfinex","ETHUSD",1753000843532,0.8268,3707.4,3706.7,0.1344]
["bitfinex","ETHUSD",1753000843731,2.69803582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753000843974,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753000844262,2.69810862,3706.3,3704.3,2.69950704]
["bitfinex","ETHUSD",1753000844263,2.69832703,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753000844435,2.69821337,3706.2,3705.9,0.1344]
["bitfinex","ETHUSD",1753000844436,6.9533,3706.2,3705.9,0.1344]
["bitfinex","ETHUSD",1753000844629,0.4743,3707.1,3704.9,0.2695]
["bitfinex","ETHUSD",1753000844937,0.8284,3708.7,3707.7,2.69707818]
["bitfinex","ETHUSD",1753000845139,0.4743,3708.4,3705.9,0.7912]
["bitfinex","ETHUSD",1753000845455,5.432,3708.3,3706.4,3.0]
["bitfinex","ETHUSD",1753000845634,5.432,3708.3,3705.9,0.7912]
["bitfinex","ETHUSD",1753000845635,0.4743,3708.2,3705.9,0.7912]
["bitfinex","ETHUSD",1753000845830,5.9043,3708.2,3706.2,5.69816131]
["bitfinex","ETHUSD",1753000846062,8.60106219,3708.2,3706.0,0.40607]
["bitfinex","ETHUSD",1753000846264,5.43,3708.1,3706.0,3.0]
["bitfinex","ETHUSD",1753000846562,0.4743,3708.2,3706.5,2.69796303]
["bitfinex","ETHUSD",1753000846563,5.428,3708.0,3706.5,2.69796303]
["bitfinex","ETHUSD",1753000846752,5.428,3708.0,3707.2,2.69738384]
["bitfinex","ETHUSD",1753000846955,3.17103898,3708.2,3707.2,2.69741916]
["bitfinex","ETHUSD",1753000847153,0.4743,3708.2,3707.3,0.0269738]
["bitfinex","ETHUSD",1753000847340,0.4743,3708.2,3706.5,3.0]
["bitfinex","ETHUSD",1753000847541,0.002,3708.5,3708.0,2.69684167]
["bitfinex","ETHUSD",1753000847744,0.002,3708.5,3706.3,0.92]
["bitfinex","ETHUSD",1753000847965,0.002,3708.5,3706.8,3.0]
["bitfinex","ETHUSD",1753000848270,0.002,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753000848569,2.72012272,3713.1,3711.4,2.55543139]
["bitfinex","ETHUSD",1753000848731,2.72012272,3713.1,3708.5,0.53932674]
["bitfinex","ETHUSD",1753000848732,0.8284,3711.3,3708.5,0.53932674]
["bitfinex","ETHUSD",1753000848937,2.69536377,3710.1,3708.6,0.02696435]
["bitfinex","ETHUSD",1753000849133,36.9523,3711.2,3708.5,0.02696508]
["bitfinex","ETHUSD",1753000849134,3.0,3711.1,3708.5,0.02696508]
["bitfinex","ETHUSD",1753000849331,2.69456269,3711.2,3708.6,0.02696435]
["bitfinex","ETHUSD",1753000849533,0.4743,3711.2,3708.6,0.02696435]
["bitfinex","ETHUSD",1753000849733,2.69528287,3710.2,3708.4,0.7782]
["bitfinex","ETHUSD",1753000849969,0.4743,3710.1,3708.7,3.0]
["bitfinex","ETHUSD",1753000850171,0.4743,3710.1,3707.0,2.69754095]
["bitfinex","ETHUSD",1753000850172,0.8284,3710.0,3707.2,1.078484]
["bitfinex","ETHUSD",1753000850375,6.476,3710.4,3707.5,0.7782]
["bitfinex","ETHUSD",1753000850577,6.476,3710.4,3707.8,2.69701709]
["bitfinex","ETHUSD",1753000850890,6.476,3710.4,3707.9,0.2695]
["bitfinex","ETHUSD",1753000851051,6.476,3710.4,3708.2,2.69672617]
["bitfinex","ETHUSD",1753000851253,5.9573,3710.3,3708.1,0.7782]
["bitfinex","ETHUSD",1753000851664,3.0,3710.1,3707.5,0.2695]
["bitfinex","ETHUSD",1753000851862,2.69549044,3709.9,3707.4,0.7782]
["bitfinex","ETHUSD",1753000852075,0.8284,3709.7,3707.4,0.7782]
["bitfinex","ETHUSD",1753000852379,0.50127397,3709.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753000852692,35.50697397,3709.5,3706.5,3.47611825]
["bitfinex","ETHUSD",1753000853000,3.0,3709.3,3707.1,2.69751622]
["bitfinex","ETHUSD",1753000853210,30.50127397,3709.2,3707.4,2.69729141]
["bitfinex","ETHUSD",1753000853505,2.69614451,3709.0,3706.5,0.7782]
["bitfinex","ETHUSD",1753000853799,0.55,3708.7,3706.6,2.69781808]
["bitfinex","ETHUSD",1753000853960,0.55,3708.4,3705.7,0.7782]
["bitfinex","ETHUSD",1753000854288,0.4743,3708.3,3706.9,2.69764911]
["bitfinex","ETHUSD",1753000854598,0.4743,3708.3,3706.1,2.69823448]
["bitfinex","ETHUSD",1753000854599,5.469,3708.2,3706.1,2.69823448]
["bitfinex","ETHUSD",1753000854762,2.69701709,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1753000855097,3.17112801,3708.1,3707.7,0.1344]
["bitfinex","ETHUSD",1753000855262,2.69701709,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1753000855455,0.4743,3708.0,3705.9,2.69838983]
["bitfinex","ETHUSD",1753000855697,0.4743,3708.0,3706.9,0.1344]
["bitfinex","ETHUSD",1753000855698,0.7813,3707.4,3706.9,0.1344]
["bitfinex","ETHUSD",1753000855995,0.7813,3707.4,3706.6,0.1344]
["bitfinex","ETHUSD",1753000855996,2.69772356,3706.9,3706.6,0.1344]
["bitfinex","ETHUSD",1753000856195,0.4743,3706.8,3706.6,0.1344]
["bitfinex","ETHUSD",1753000856397,2.69781746,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753000856702,5.9373,3706.7,3705.1,4.6956425]
["bitfinex","ETHUSD",1753000856903,0.6087,3706.6,3705.9,0.1344]
["bitfinex","ETHUSD",1753000857085,0.6087,3706.6,3705.1,4.6956425]
["bitfinex","ETHUSD",1753000857086,2.69849339,3705.8,3705.1,4.6956425]
["bitfinex","ETHUSD",1753000857293,2.69868526,3705.6,3705.1,4.6956425]
["bitfinex","ETHUSD",1753000857598,2.69868526,3705.6,3704.4,8.81328133]
["bitfinex","ETHUSD",1753000857599,0.4743,3705.5,3704.9,7.39471809]
["bitfinex","ETHUSD",1753000857930,0.4624,3706.2,3705.2,2.69890964]
["bitfinex","ETHUSD",1753000858194,0.4624,3706.2,3705.4,2.69875545]
["bitfinex","ETHUSD",1753000858411,2.69831845,3706.1,3704.7,3.0]
["bitfinex","ETHUSD",1753000858609,0.02697397,3706.2,3704.8,0.08430701]
["bitfinex","ETHUSD",1753000858769,5.454,3706.3,3703.9,3.0]
["bitfinex","ETHUSD",1753000858770,0.4624,3706.0,3703.9,3.0]
["bitfinex","ETHUSD",1753000859117,0.4624,3706.0,3704.7,2.69920846]
["bitfinex","ETHUSD",1753000859278,2.69891275,3705.2,3704.0,0.02699784]
["bitfinex","ETHUSD",1753000859481,0.4624,3705.2,3704.1,0.02699711]
["bitfinex","ETHUSD",1753000859677,0.4624,3705.2,3704.2,0.08432531]
["bitfinex","ETHUSD",1753000859878,5.9034,3705.2,3704.7,2.6992534]
["bitfinex","ETHUSD",1753000860090,0.7813,3705.4,3705.1,2.69898248]
["bitfinex","ETHUSD",1753000860447,0.4624,3705.3,3703.5,4.47947451]
["bitfinex","ETHUSD",1753000860618,2.69890964,3705.2,3704.2,2.6995765]
["bitfinex","ETHUSD",1753000860829,2.69890964,3705.2,3702.8,8.81438345]
["bitfinex","ETHUSD",1753000860830,0.763,3705.0,3702.8,8.81438345]
["bitfinex","ETHUSD",1753000861096,0.4624,3704.9,3702.9,0.08434323]
["bitfinex","ETHUSD",1753000861399,5.45597397,3704.8,3703.4,2.70016038]
["bitfinex","ETHUSD",1753000861605,0.48937397,3704.7,3703.5,0.08434323]
["bitfinex","ETHUSD",1753000861821,0.48937397,3704.7,3702.8,6.11379639]
["bitfinex","ETHUSD",1753000861822,0.763,3703.8,3702.8,6.11379639]
["bitfinex","ETHUSD",1753000861982,0.763,3703.8,3702.3,6.11379639]
["bitfinex","ETHUSD",1753000861983,2.70072245,3702.8,3702.3,6.11379639]
["bitfinex","ETHUSD",1753000862301,5.91937397,3702.7,3702.3,6.11379639]
["bitfinex","ETHUSD",1753000862473,0.4624,3702.6,3702.3,6.11379639]
["bitfinex","ETHUSD",1753000862680,2.70095073,3702.4,3702.3,6.11379639]
["bitfinex","ETHUSD",1753000862877,3.16335073,3702.4,3702.3,6.11379639]
["bitfinex","ETHUSD",1753000863213,1.313,3701.9,3699.3,0.81081]
["bitfinex","ETHUSD",1753000863381,1.0124,3701.8,3700.4,9.40584061]
["bitfinex","ETHUSD",1753000863582,12.38737397,3701.7,3700.4,9.40584061]
["bitfinex","ETHUSD",1753000863824,2.70233752,3700.5,3700.4,9.40584061]
["bitfinex","ETHUSD",1753000864038,0.4624,3703.8,3700.5,0.7594]
["bitfinex","ETHUSD",1753000864184,0.4624,3703.4,3700.6,4.47947451]
["bitfinex","ETHUSD",1753000864509,3.0,3703.2,3700.5,1.69998406]
["bitfinex","ETHUSD",1753000864668,0.55,3702.7,3699.3,11.28700873]
["bitfinex","ETHUSD",1753000864868,0.55,3702.2,3699.3,11.28700873]
["bitfinex","ETHUSD",1753000865189,0.55,3702.0,3699.3,11.28700873]
["bitfinex","ETHUSD",1753000865410,7.17927115,3704.0,3700.7,2.70212788]
["bitfinex","ETHUSD",1753000865411,0.4624,3701.9,3700.7,2.70212788]
["bitfinex","ETHUSD",1753000865596,0.4624,3701.9,3699.4,0.02703141]
["bitfinex","ETHUSD",1753000865597,0.4624,3701.9,3700.0,4.47947451]
["bitfinex","ETHUSD",1753000865768,0.4624,3701.9,3700.8,2.70209103]
["bitfinex","ETHUSD",1753000865977,0.4624,3701.9,3700.5,2.70226584]
["bitfinex","ETHUSD",1753000865978,2.70138851,3701.8,3700.5,2.70226584]
["bitfinex","ETHUSD",1753000866174,0.4624,3704.1,3701.7,4.47947451]
["bitfinex","ETHUSD",1753000866403,0.4624,3704.1,3703.7,2.69999299]
["bitfinex","ETHUSD",1753000866741,0.4624,3704.7,3703.8,0.02699929]
["bitfinex","ETHUSD",1753000866915,2.6994126,3704.6,3703.2,2.70031669]
["bitfinex","ETHUSD",1753000867077,2.69955427,3704.4,3703.4,2.70020697]
["bitfinex","ETHUSD",1753000867270,2.6997035,3704.2,3703.2,2.70035]
["bitfinex","ETHUSD",1753000867471,2.6997035,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753000867472,2.69964929,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1753000867711,0.4624,3704.1,3703.8,0.1344]
["bitfinex","ETHUSD",1753000867887,2.6998569,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1753000868221,2.70031396,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753000868571,3.16271396,3703.3,3703.2,0.1344]
["bitfinex","ETHUSD",1753000868773,2.70077719,3702.7,3702.5,0.1344]
["bitfinex","ETHUSD",1753000869001,0.1344,3703.2,3702.5,0.1344]
["bitfinex","ETHUSD",1753000869275,3.16269458,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753000869475,3.16269458,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753000869700,2.70029458,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753000869901,0.4624,3703.2,3702.2,0.02701096]
["bitfinex","ETHUSD",1753000870236,0.4624,3703.2,3702.7,0.1344]
["bitfinex","ETHUSD",1753000870376,0.1344,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753000870609,0.4624,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753000870921,0.4624,3703.0,3702.7,0.1344]
["bitfinex","ETHUSD",1753000871122,5.633,3703.2,3701.8,3.0]
["bitfinex","ETHUSD",1753000871324,5.631,3703.3,3701.9,0.57284768]
["bitfinex","ETHUSD",1753000871504,5.631,3703.3,3701.4,3.0]
["bitfinex","ETHUSD",1753000871505,0.4624,3703.2,3701.8,0.7]
["bitfinex","ETHUSD",1753000871709,2.70058602,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753000872012,3.16298602,3702.9,3702.6,0.1344]
["bitfinex","ETHUSD",1753000872233,0.1344,3703.2,3702.6,0.1344]
["bitfinex","ETHUSD",1753000872545,0.4624,3702.9,3702.6,0.1344]
["bitfinex","ETHUSD",1753000872745,0.4624,3702.8,3701.0,0.7513]
["bitfinex","ETHUSD",1753000872905,0.4624,3702.8,3700.5,0.315]
["bitfinex","ETHUSD",1753000872906,0.1344,3702.6,3702.0,0.1344]
["bitfinex","ETHUSD",1753000873111,2.70109113,3702.3,3702.0,0.1344]
["bitfinex","ETHUSD",1753000873311,2.70131359,3702.0,3701.1,2.70183858]
["bitfinex","ETHUSD",1753000873511,3.16351002,3702.2,3701.7,0.1344]
["bitfinex","ETHUSD",1753000873512,2.7011696,3702.1,3701.7,0.1344]
["bitfinex","ETHUSD",1753000873733,2.70125278,3702.0,3701.7,0.1344]
["bitfinex","ETHUSD",1753000873941,3.16365278,3702.0,3701.7,0.1344]
["bitfinex","ETHUSD",1753000874153,0.4624,3701.9,3701.7,0.1344]
["bitfinex","ETHUSD",1753000875109,0.1344,3702.3,3701.7,0.1344]
["bitfinex","ETHUSD",1753000875323,5.589,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753000875527,8.28988175,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753000875727,3.16338335,3702.4,3702.1,0.1344]
["bitfinex","ETHUSD",1753000875929,0.4624,3702.4,3702.1,0.1344]
["bitfinex","ETHUSD",1753000876127,2.69849377,3705.8,3701.8,0.02701388]
["bitfinex","ETHUSD",1753000876413,0.4624,3705.1,3703.5,5.28347451]
["bitfinex","ETHUSD",1753000876616,0.4624,3705.1,3703.6,0.52834745]
["bitfinex","ETHUSD",1753000876850,5.606,3705.5,3705.0,2.69904572]
["bitfinex","ETHUSD",1753000877052,5.606,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753000877354,5.606,3705.5,3704.3,4.47947451]
["bitfinex","ETHUSD",1753000877355,0.7922,3705.9,3704.3,4.47947451]
["bitfinex","ETHUSD",1753000877513,0.004,3706.1,3705.5,2.69862851]
["bitfinex","ETHUSD",1753000877714,1e-08,3706.6,3706.5,5.69796303]
["bitfinex","ETHUSD",1753000877956,0.4624,3709.6,3708.1,2.69679889]
["bitfinex","ETHUSD",1753000878111,0.03,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753000878627,0.03,3708.4,3708.3,3.26296521]
["bitfinex","ETHUSD",1753000878842,0.03,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753000879039,0.7922,3709.8,3708.4,2.69658073]
["bitfinex","ETHUSD",1753000879264,0.4624,3709.7,3707.5,3.804]
["bitfinex","ETHUSD",1753000879473,0.7922,3710.5,3707.5,0.804]
["bitfinex","ETHUSD",1753000879670,0.4624,3709.3,3707.5,0.804]
["bitfinex","ETHUSD",1753000879968,2.69668047,3708.3,3706.7,0.804]
["bitfinex","ETHUSD",1753000880129,0.4624,3708.5,3706.7,0.804]
["bitfinex","ETHUSD",1753000880531,2.69734207,3707.4,3706.2,2.69811912]
["bitfinex","ETHUSD",1753000880732,0.4624,3707.6,3705.9,2.69839984]
["bitfinex","ETHUSD",1753000881034,3.15956999,3707.6,3706.0,0.34953998]
["bitfinex","ETHUSD",1753000881229,2.69723533,3707.5,3705.8,0.797]
["bitfinex","ETHUSD",1753000881429,2.69723533,3707.5,3705.6,0.26986285]
["bitfinex","ETHUSD",1753000881430,2.69770688,3706.9,3705.6,0.26986285]
["bitfinex","ETHUSD",1753000881666,2.69809651,3706.4,3705.6,0.26986285]
["bitfinex","ETHUSD",1753000881883,0.4624,3707.9,3705.7,3.0]
["bitfinex","ETHUSD",1753000882085,2.6971723,3707.6,3705.8,3.4733962]
["bitfinex","ETHUSD",1753000882285,0.4624,3707.9,3707.1,2.69747279]
["bitfinex","ETHUSD",1753000882581,3.15935405,3707.9,3706.8,2.69772297]
["bitfinex","ETHUSD",1753000882751,2.6970242,3707.8,3706.8,2.69772297]
["bitfinex","ETHUSD",1753000882942,0.4624,3707.9,3706.9,0.02697671]
["bitfinex","ETHUSD",1753000883142,2.6970344,3707.8,3706.9,0.02697671]
["bitfinex","ETHUSD",1753000883372,0.4624,3707.9,3705.8,1.08993374]
["bitfinex","ETHUSD",1753000883549,2.69733512,3707.4,3706.0,3.0]
["bitfinex","ETHUSD",1753000883755,2.69733512,3707.4,3706.4,2.69802019]
["bitfinex","ETHUSD",1753000883973,0.4624,3707.9,3706.5,0.02697963]
["bitfinex","ETHUSD",1753000884347,0.4624,3707.9,3706.0,3.0]
["bitfinex","ETHUSD",1753000884546,3.15934544,3707.9,3706.9,2.69760614]
["bitfinex","ETHUSD",1753000884772,0.4624,3707.9,3706.1,5.594]
["bitfinex","ETHUSD",1753000884975,0.4624,3707.9,3706.2,0.5594]
["bitfinex","ETHUSD",1753000885155,2.6970806,3707.8,3706.0,2.69832703]
["bitfinex","ETHUSD",1753000885347,0.4624,3707.9,3706.9,2.69762911]
["bitfinex","ETHUSD",1753000885348,3.1594146,3707.9,3706.9,2.69762911]
["bitfinex","ETHUSD",1753000885547,0.4624,3707.9,3705.6,0.26986285]
["bitfinex","ETHUSD",1753000885748,2.69757785,3707.1,3705.6,0.26986285]
["bitfinex","ETHUSD",1753000885944,0.4624,3707.1,3706.3,2.69809825]
["bitfinex","ETHUSD",1753000886277,0.4624,3707.1,3706.8,0.1344]
["bitfinex","ETHUSD",1753000886576,0.1344,3706.8,3706.1,0.1344]
["bitfinex","ETHUSD",1753000886882,2.69758725,3707.1,3706.0,0.02698327]
["bitfinex","ETHUSD",1753000886883,2.69758184,3707.1,3706.0,0.02698327]
["bitfinex","ETHUSD",1753000887056,3.50670311,3706.6,3705.4,2.69875168]
["bitfinex","ETHUSD",1753000887261,0.4624,3706.5,3704.8,2.6991384]
["bitfinex","ETHUSD",1753000887443,2.69804517,3706.4,3705.6,2.69854923]
["bitfinex","ETHUSD",1753000887650,2.69806423,3706.4,3705.0,0.34961384]
["bitfinex","ETHUSD",1753000887986,2.69806423,3706.4,3705.5,2.69865473]
["bitfinex","ETHUSD",1753000888184,2.69818402,3706.2,3705.4,2.69875488]
["bitfinex","ETHUSD",1753000888367,2.69814113,3706.3,3705.2,2.69890127]
["bitfinex","ETHUSD",1753000888572,0.55,3707.2,3705.5,2.69863057]
["bitfinex","ETHUSD",1753000888879,2.6980394,3706.4,3705.3,2.69883294]
["bitfinex","ETHUSD",1753000889183,2.69795626,3706.6,3705.3,2.72582255]
["bitfinex","ETHUSD",1753000889381,2.69795626,3706.6,3705.6,2.69858956]
["bitfinex","ETHUSD",1753000889585,0.55,3707.1,3705.2,2.69890445]
["bitfinex","ETHUSD",1753000889883,2.69833732,3706.0,3705.2,2.69890445]
["bitfinex","ETHUSD",1753000890178,2.69862984,3705.6,3704.7,2.69927389]
["bitfinex","ETHUSD",1753000890386,0.4538,3706.0,3704.3,0.8322]
["bitfinex","ETHUSD",1753000890677,2.69880363,3705.4,3704.5,2.69936137]
["bitfinex","ETHUSD",1753000890877,2.69886322,3705.3,3704.5,2.69936137]
["bitfinex","ETHUSD",1753000891078,0.5244,3705.8,3704.4,3.05276155]
["bitfinex","ETHUSD",1753000891079,2.69891358,3705.2,3704.4,3.05276155]
["bitfinex","ETHUSD",1753000891284,0.4538,3705.1,3704.1,0.001]
["bitfinex","ETHUSD",1753000891648,0.4538,3705.1,3704.1,2.70070827]
["bitfinex","ETHUSD",1753000891649,2.69919833,3704.9,3704.1,2.70070827]
["bitfinex","ETHUSD",1753000891847,0.4538,3705.1,3704.1,0.001]
["bitfinex","ETHUSD",1753000892047,3.0,3705.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000892048,0.4538,3705.0,3704.1,0.001]
["bitfinex","ETHUSD",1753000892244,2.69921522,3704.8,3704.1,0.001]
["bitfinex","ETHUSD",1753000892479,8.22482773,3705.4,3704.5,2.69941857]
["bitfinex","ETHUSD",1753000892652,2.69918401,3704.9,3704.1,0.54106761]
["bitfinex","ETHUSD",1753000892855,5.9778,3705.3,3704.1,0.001]
["bitfinex","ETHUSD",1753000893062,2.69920917,3704.8,3704.1,0.001]
["bitfinex","ETHUSD",1753000893268,8.22203589,3705.1,3704.1,0.001]
["bitfinex","ETHUSD",1753000893460,2.69963574,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753000893674,2.69963824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000893873,3.15343824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000894260,0.55,3705.0,3704.1,0.001]
["bitfinex","ETHUSD",1753000894585,3.15309627,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1753000894748,2.69954953,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1753000894948,2.6996321,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753000895149,0.4538,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1753000895345,8.65843824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000896158,5.9588,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000896364,3.15343824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000896563,8.64943824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000897091,12.19943824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1753000897393,3.0,3703.9,3701.3,0.7735]
["bitfinex","ETHUSD",1753000897565,1.0038,3703.8,3701.4,0.39265867]
["bitfinex","ETHUSD",1753000897772,2.70052782,3703.0,3702.2,2.70104666]
["bitfinex","ETHUSD",1753000898107,0.4538,3703.7,3702.2,0.27010467]
["bitfinex","ETHUSD",1753000898254,2.70016862,3703.5,3701.8,2.70138851]
["bitfinex","ETHUSD",1753000898454,3.25029433,3703.3,3701.4,0.39265867]
["bitfinex","ETHUSD",1753000898658,2.70066596,3702.8,3701.9,2.70125141]
["bitfinex","ETHUSD",1753000898857,8.17774305,3702.7,3701.9,2.70125141]
["bitfinex","ETHUSD",1753000899165,0.4538,3702.7,3701.4,0.39265867]
["bitfinex","ETHUSD",1753000899365,5.473,3702.6,3702.1,2.7011128]
["bitfinex","ETHUSD",1753000899569,5.473,3702.6,3702.0,2.70123291]
["bitfinex","ETHUSD",1753000899765,5.473,3702.6,3701.9,2.70125539]
["bitfinex","ETHUSD",1753000899766,5.9268,3702.6,3701.9,2.70125539]
["bitfinex","ETHUSD",1753000899978,0.5244,3703.1,3701.5,0.16173587]
["bitfinex","ETHUSD",1753000900179,8.16651971,3703.0,3702.2,2.70103791]
["bitfinex","ETHUSD",1753000900395,5.466,3703.0,3702.3,2.70102161]
["bitfinex","ETHUSD",1753000900692,8.16652198,3703.0,3702.2,2.70107602]
["bitfinex","ETHUSD",1753000900898,5.466,3703.0,3702.3,2.70096921]
["bitfinex","ETHUSD",1753000901483,8.16652657,3703.0,3702.3,2.70096921]
["bitfinex","ETHUSD",1753000901999,5.466,3703.0,3702.3,2.70096921]
["bitfinex","ETHUSD",1753000902195,3.24999063,3703.8,3702.3,2.70096921]
["bitfinex","ETHUSD",1753000902196,0.5244,3703.8,3702.3,2.9710736]
["bitfinex","ETHUSD",1753000902396,8.14301372,3703.7,3702.9,2.70057123]
["bitfinex","ETHUSD",1753000902558,2.70009294,3703.6,3702.3,0.27009692]
["bitfinex","ETHUSD",1753000902764,2.70027657,3703.4,3702.5,2.70082059]
["bitfinex","ETHUSD",1753000902966,0.4538,3703.5,3702.8,2.70063739]
["bitfinex","ETHUSD",1753000903216,0.4538,3703.5,3702.7,2.70071208]
["bitfinex","ETHUSD",1753000903502,3.15399889,3703.5,3702.7,2.70071208]
["bitfinex","ETHUSD",1753000903702,5.446,3703.4,3702.7,2.70071208]
["bitfinex","ETHUSD",1753000903858,5.446,3703.4,3701.7,0.4512]
["bitfinex","ETHUSD",1753000904058,2.70055517,3703.0,3702.2,2.7010962]
["bitfinex","ETHUSD",1753000904299,2.70036724,3703.2,3702.1,2.7011511]
["bitfinex","ETHUSD",1753000904300,2.70059384,3702.9,3702.1,2.7011511]
["bitfinex","ETHUSD",1753000904604,2.70069264,3702.8,3702.1,3.27725445]
["bitfinex","ETHUSD",1753000904768,5.438,3702.7,3702.1,3.27725445]
["bitfinex","ETHUSD",1753000904969,5.438,3702.7,3702.1,0.57609256]
["bitfinex","ETHUSD",1753000905168,2.70082739,3702.6,3701.9,2.70129377]
["bitfinex","ETHUSD",1753000905605,5.438,3702.7,3701.8,3.03277597]
["bitfinex","ETHUSD",1753000905784,2.70085877,3702.6,3701.9,2.70129345]
["bitfinex","ETHUSD",1753000905968,8.13875257,3702.7,3701.9,2.70129345]
["bitfinex","ETHUSD",1753000906307,8.13875257,3702.7,3702.0,2.70123268]
["bitfinex","ETHUSD",1753000906667,2.70081805,3702.6,3701.9,3.00458483]
["bitfinex","ETHUSD",1753000907495,2.70081805,3702.6,3702.3,0.1344]
["bitfinex","ETHUSD",1753000907690,5.438,3702.7,3702.3,0.1344]
["bitfinex","ETHUSD",1753000907691,0.5244,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1753000908031,0.5244,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000908032,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000908821,8.55289664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000909682,5.396,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000909990,8.09709664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000910300,8.09209664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000910895,8.54589664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000911112,6.481,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753000911402,5.39,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000912608,9.1818786,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753000912823,5.387,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1753000913024,2.70095136,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000913332,5.376,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000913981,5.8298,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000914181,5.376,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000914583,5.363,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000914788,2.7007489,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753000915037,2.70088556,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753000915240,8.06381752,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753000915391,5.358,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753000915590,5.358,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000915905,8.05897687,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000916240,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000916723,3.15489664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000918039,5.7898,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000918342,0.438,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753000918641,8.16925483,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753000918839,2.70091094,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753000919141,5.4684,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753000919142,2.70097268,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000919425,0.438,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000919591,8.16921609,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753000919791,2.70096056,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753000920191,2.70088185,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1753000920626,0.1344,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753000920830,5.311,3702.5,3702.4,0.1344]
["bitfinex","ETHUSD",1753000921194,5.311,3702.5,3702.4,2.83535073]
["bitfinex","ETHUSD",1753000921589,0.1344,3703.0,3702.4,0.1344]
["bitfinex","ETHUSD",1753000921801,6.483,3703.3,3703.0,2.70045999]
["bitfinex","ETHUSD",1753000922003,5.301,3703.2,3703.0,2.70045999]
["bitfinex","ETHUSD",1753000922305,0.1344,3703.6,3703.0,2.70045999]
["bitfinex","ETHUSD",1753000922488,5.299,3703.5,3703.0,2.70045999]
["bitfinex","ETHUSD",1753000923324,5.299,3703.5,3703.1,2.70043692]
["bitfinex","ETHUSD",1753000923512,5.299,3703.5,3703.1,2.70043201]
["bitfinex","ETHUSD",1753000923718,5.287,3703.4,3703.0,2.70050655]
["bitfinex","ETHUSD",1753000924107,0.25146768,3703.3,3702.9,0.1344]
["bitfinex","ETHUSD",1753000924612,5.53846768,3703.4,3702.9,0.1344]
["bitfinex","ETHUSD",1753000924826,5.287,3703.4,3702.9,2.8349751]
["bitfinex","ETHUSD",1753000925013,0.25146768,3703.5,3702.9,0.1344]
["bitfinex","ETHUSD",1753000925222,2.70051309,3703.0,3701.5,2.70155816]
["bitfinex","ETHUSD",1753000925534,0.38586768,3702.9,3702.0,0.1344]
["bitfinex","ETHUSD",1753000925736,5.272,3702.8,3702.4,2.70088836]
["bitfinex","ETHUSD",1753000925909,0.25146768,3703.3,3702.5,0.46590877]
["bitfinex","ETHUSD",1753000926247,0.5244,3703.7,3702.5,0.46590877]
["bitfinex","ETHUSD",1753000926248,5.269,3703.2,3702.7,0.1344]
["bitfinex","ETHUSD",1753000926441,0.25204483,3703.6,3702.8,0.46590658]
["bitfinex","ETHUSD",1753000926596,5.267,3703.6,3703.4,2.70015962]
["bitfinex","ETHUSD",1753000926794,5.267,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753000927091,5.51904483,3703.6,3703.5,0.1344]
["bitfinex","ETHUSD",1753000927445,0.25216689,3703.6,3703.5,0.41785596]
["bitfinex","ETHUSD",1753000927593,0.25216689,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753000927792,0.25216689,3705.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753000928043,0.438,3706.1,3704.3,3.45016536]
["bitfinex","ETHUSD",1753000928044,0.25216689,3705.4,3705.3,2.8332368]
["bitfinex","ETHUSD",1753000928197,2.69848652,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753000928500,0.25216689,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753000928707,0.25216689,3705.6,3705.3,2.83317249]
["bitfinex","ETHUSD",1753000928905,0.25216689,3705.8,3705.4,2.69876396]
["bitfinex","ETHUSD",1753000929107,5.3924,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753000929108,0.25216689,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1753000929295,0.25216689,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753000929493,0.25216689,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753000929695,0.25216689,3705.6,3704.4,6.28647471]
["bitfinex","ETHUSD",1753000929696,0.69016689,3705.5,3704.7,2.69926124]
["bitfinex","ETHUSD",1753000929929,0.438,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1753000930098,0.68942068,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753000930300,5.50342068,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753000930497,0.438,3705.2,3704.4,2.69949249]
["bitfinex","ETHUSD",1753000930730,2.69891418,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1753000931026,0.438,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753000931202,3.13700219,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1753000931408,5.3864,3705.3,3704.7,0.1344]
["bitfinex","ETHUSD",1753000931603,5.252,3705.3,3704.9,2.69911228]
["bitfinex","ETHUSD",1753000931817,5.237,3705.4,3705.1,2.69892479]
["bitfinex","ETHUSD",1753000932019,5.237,3705.4,3705.2,2.83330141]
["bitfinex","ETHUSD",1753000932207,0.1344,3705.9,3705.2,2.83330141]
["bitfinex","ETHUSD",1753000932208,5.235,3705.7,3705.2,2.83330141]
["bitfinex","ETHUSD",1753000932404,0.1344,3705.9,3705.2,0.1344]
["bitfinex","ETHUSD",1753000932594,0.438,3706.0,3704.4,0.7506]
["bitfinex","ETHUSD",1753000932798,0.438,3706.0,3705.3,2.69882057]
["bitfinex","ETHUSD",1753000933127,7.93118346,3706.2,3705.5,2.69866363]
["bitfinex","ETHUSD",1753000933334,7.93118346,3706.2,3705.4,2.69874692]
["bitfinex","ETHUSD",1753000933529,2.69818346,3706.2,3705.4,2.69874692]
["bitfinex","ETHUSD",1753000933834,8.36526313,3706.1,3704.5,2.69941962]
["bitfinex","ETHUSD",1753000934135,5.224,3706.0,3704.6,1.57009279]
["bitfinex","ETHUSD",1753000934350,0.004,3705.9,3704.4,0.7506]
["bitfinex","ETHUSD",1753000934538,0.004,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753000934898,0.004,3705.9,3705.8,3.13737266]
["bitfinex","ETHUSD",1753000935099,0.004,3705.9,3705.7,0.7506]
["bitfinex","ETHUSD",1753000935311,0.004,3705.9,3705.0,0.8178]
["bitfinex","ETHUSD",1753000935517,0.004,3705.9,3705.3,2.69877996]
["bitfinex","ETHUSD",1753000935729,0.004,3705.9,3705.4,2.69875757]
["bitfinex","ETHUSD",1753000935925,0.004,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753000936452,0.004,3705.9,3705.8,3.13737266]
["bitfinex","ETHUSD",1753000937211,0.004,3705.9,3705.8,3.16435738]
["bitfinex","ETHUSD",1753000937415,0.004,3705.9,3705.8,4.24457023]
["bitfinex","ETHUSD",1753000937915,0.004,3705.9,3705.0,1.76557]
["bitfinex","ETHUSD",1753000938110,0.004,3705.9,3705.1,0.02698982]
["bitfinex","ETHUSD",1753000938349,0.004,3705.9,3705.4,2.69869426]
["bitfinex","ETHUSD",1753000938656,0.004,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753000939021,0.004,3705.9,3705.1,2.6989222]
["bitfinex","ETHUSD",1753000939219,0.438,3705.8,3704.7,2.69925282]
["bitfinex","ETHUSD",1753000939521,0.438,3705.8,3703.9,2.69981064]
["bitfinex","ETHUSD",1753000939522,0.55,3705.7,3704.1,0.4389]
["bitfinex","ETHUSD",1753000939721,0.55,3705.7,3703.5,3.13902682]
["bitfinex","ETHUSD",1753000939722,2.69940884,3704.6,3703.5,3.13902682]
["bitfinex","ETHUSD",1753000940024,2.69876396,3705.4,3703.6,0.31390268]
["bitfinex","ETHUSD",1753000940025,2.69928943,3704.7,3703.6,0.31390268]
["bitfinex","ETHUSD",1753000940336,0.438,3704.8,3703.3,1.2567]
["bitfinex","ETHUSD",1753000940538,2.69913492,3704.9,3704.1,2.69970319]
["bitfinex","ETHUSD",1753000940738,2.69913492,3704.9,3703.4,0.46590221]
["bitfinex","ETHUSD",1753000940739,2.69926905,3704.8,3703.4,0.46590221]
["bitfinex","ETHUSD",1753000941047,2.69926905,3704.8,3704.0,2.69977898]
["bitfinex","ETHUSD",1753000941350,0.55,3704.5,3703.1,2.70038682]
["bitfinex","ETHUSD",1753000941553,2.69949249,3704.4,3703.1,2.97047713]
["bitfinex","ETHUSD",1753000941753,0.5244,3704.6,3703.2,0.4389]
["bitfinex","ETHUSD",1753000941957,0.5244,3704.6,3703.8,2.69990168]
["bitfinex","ETHUSD",1753000942449,0.5244,3704.6,3704.0,2.69973719]
["bitfinex","ETHUSD",1753000942652,0.5244,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1753000942951,0.438,3704.5,3704.2,0.1344]
["bitfinex","ETHUSD",1753000943260,0.6588,3704.6,3704.1,2.69970237]
["bitfinex","ETHUSD",1753000943719,0.438,3705.1,3704.4,2.69942118]
["bitfinex","ETHUSD",1753000943924,3.2233257,3705.2,3704.4,2.69942118]
["bitfinex","ETHUSD",1753000943925,0.9624,3705.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753000944122,0.5244,3705.7,3705.0,0.1344]
["bitfinex","ETHUSD",1753000944334,0.004,3705.9,3705.5,0.1344]
["bitfinex","ETHUSD",1753000944852,2.69890358,3705.3,3704.3,2.69953209]
["bitfinex","ETHUSD",1753000945059,2.69890358,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753000945060,0.438,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753000945222,3.13692387,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753000945422,3.13692387,3705.2,3704.0,2.69976628]
["bitfinex","ETHUSD",1753000945423,0.5244,3705.1,3704.0,2.69977262]
["bitfinex","ETHUSD",1753000945733,2.69924609,3704.8,3704.5,0.1344]
["bitfinex","ETHUSD",1753000945935,0.438,3704.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753000946116,0.5244,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1753000946117,2.69934675,3704.6,3704.5,0.1344]
["bitfinex","ETHUSD",1753000946321,0.438,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1753000946522,2.69949666,3704.4,3704.0,0.1344]
["bitfinex","ETHUSD",1753000946743,2.69934887,3704.6,3703.6,2.7000756]
["bitfinex","ETHUSD",1753000947051,3.13730216,3704.7,3704.3,0.1344]
["bitfinex","ETHUSD",1753000947217,0.438,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753000947655,3.13736328,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753000947854,0.438,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753000948064,3.137347,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753000948232,0.438,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753000948434,0.5244,3705.1,3704.0,0.58042318]
["bitfinex","ETHUSD",1753000948635,2.69941811,3704.6,3703.7,2.69994652]
["bitfinex","ETHUSD",1753000948834,2.69940202,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753000949036,3.15010202,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1753000949377,0.4507,3704.5,3704.1,0.1344]
["bitfinex","ETHUSD",1753000949766,0.1344,3704.7,3704.4,2.69948802]
["bitfinex","ETHUSD",1753000949928,2.83337492,3705.2,3704.4,2.83388802]
["bitfinex","ETHUSD",1753000950123,0.1344,3705.2,3704.4,0.1344]
["bitfinex","ETHUSD",1753000950325,2.83331144,3705.2,3704.4,0.1344]
["bitfinex","ETHUSD",1753000950726,3.14968248,3705.1,3704.4,0.1344]
["bitfinex","ETHUSD",1753000950928,0.5244,3705.8,3703.1,2.70036957]
["bitfinex","ETHUSD",1753000951165,0.9751,3705.8,3705.0,0.1344]
["bitfinex","ETHUSD",1753000951371,0.9751,3705.8,3703.9,3.821]
["bitfinex","ETHUSD",1753000951372,5.145,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753000952343,0.006,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753000952534,0.006,3705.9,3705.5,0.1344]
["bitfinex","ETHUSD",1753000952745,0.006,3705.9,3705.6,2.69858219]
["bitfinex","ETHUSD",1753000953082,0.006,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1753000953735,0.006,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753000954788,0.4567,3705.9,3705.0,2.69899448]
["bitfinex","ETHUSD",1753000954929,0.4567,3705.9,3705.6,0.1344]
["bitfinex","ETHUSD",1753000955135,0.4507,3705.8,3705.6,0.1344]
["bitfinex","ETHUSD",1753000955484,2.69868865,3705.6,3704.8,2.69915536]
["bitfinex","ETHUSD",1753000955678,3.14917276,3705.8,3704.6,0.821]
["bitfinex","ETHUSD",1753000955679,2.6988368,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753000955985,2.6988368,3705.3,3704.9,0.1344]
["bitfinex","ETHUSD",1753000955986,2.69884852,3705.3,3704.9,0.1344]
["bitfinex","ETHUSD",1753000956188,2.69903621,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753000956477,2.69892667,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753000956674,2.69898614,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753000956877,3.14962889,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753000957247,2.69899207,3705.1,3704.3,2.69951654]
["bitfinex","ETHUSD",1753000957486,0.4507,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1753000957487,2.6990666,3705.0,3704.7,0.1344]
["bitfinex","ETHUSD",1753000957636,2.69919065,3704.9,3704.7,0.1344]
["bitfinex","ETHUSD",1753000957835,0.1344,3705.3,3704.7,0.1344]
["bitfinex","ETHUSD",1753000957836,2.69920103,3704.8,3704.7,0.1344]
["bitfinex","ETHUSD",1753000958094,30.0,3704.7,3701.3,0.7901]
["bitfinex","ETHUSD",1753000958381,2.70073831,3702.7,3702.2,0.1344]
["bitfinex","ETHUSD",1753000958590,0.1344,3702.9,3702.2,0.1344]
["bitfinex","ETHUSD",1753000958733,5.127,3702.9,3702.3,0.02701023]
["bitfinex","ETHUSD",1753000958937,0.1344,3703.4,3702.8,0.1344]
["bitfinex","ETHUSD",1753000959184,2.70031895,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753000959331,5.5747,3703.2,3703.0,0.1344]
["bitfinex","ETHUSD",1753000959531,5.5747,3703.2,3702.1,0.1354]
["bitfinex","ETHUSD",1753000959532,0.1344,3703.0,3702.1,0.1354]
["bitfinex","ETHUSD",1753000959860,2.70109664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000960164,7.82209664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000960373,8.27279664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000960948,8.82279664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000961343,11.82279664,3702.2,3702.1,0.001]
["bitfinex","ETHUSD",1753000962172,2.70168044,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753000962339,7.80968044,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753000962537,5.108,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753000962784,8.26038044,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753000962989,8.26038044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753000962990,0.1344,3701.5,3700.7,0.1344]
["bitfinex","ETHUSD",1753000963183,0.1344,3701.5,3700.6,0.001]
["bitfinex","ETHUSD",1753000963184,0.4507,3702.0,3700.6,0.001]
["bitfinex","ETHUSD",1753000963377,2.70168044,3701.4,3701.1,0.1344]
["bitfinex","ETHUSD",1753000963868,6.15238044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753000964081,7.22678044,3701.4,3700.6,0.1354]
["bitfinex","ETHUSD",1753000964376,7.22678044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753000964669,11.77178044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753000964836,3.9751,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753000965042,12.31678044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753000966042,5.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753000966237,10.78719147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753000966569,11.78789147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753000966771,6.70289147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753000967275,12.30529147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000967480,7.22729147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000967770,11.75129147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000968276,12.30129147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000969179,12.29229147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000969363,5.70219147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000969674,11.76989147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000969875,42.29429147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000970572,37.22729147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000970772,12.29229147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000971169,42.29229147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000971749,42.74486841,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753000972549,3.25328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000972750,2.70321494,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1753000972957,5.053,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000973156,2.70323403,3699.3,3699.1,0.001]
["bitfinex","ETHUSD",1753000973379,7.75528719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000973581,8.20598719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000973769,11.75598719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000974282,5.70328719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000974481,10.74828719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000974787,11.74898719,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753000976456,11.74898719,3699.2,3693.4,2.70749285]
["bitfinex","ETHUSD",1753000976457,3.55,3699.1,3693.4,2.70749285]
["bitfinex","ETHUSD",1753000976652,4.459,3698.6,3695.4,0.4357]
["bitfinex","ETHUSD",1753000976864,3.0,3697.8,3695.7,0.4357]
["bitfinex","ETHUSD",1753000977193,2.70467638,3697.3,3695.7,0.46275847]
["bitfinex","ETHUSD",1753000977490,5.066,3697.2,3696.1,2.70548564]
["bitfinex","ETHUSD",1753000977653,5.066,3697.2,3696.2,0.81873856]
["bitfinex","ETHUSD",1753000977654,5.066,3697.1,3696.2,0.81873856]
["bitfinex","ETHUSD",1753000977852,7.77084924,3697.1,3696.2,0.81873856]
["bitfinex","ETHUSD",1753000978079,6.9367,3697.8,3696.2,0.81873856]
["bitfinex","ETHUSD",1753000978263,2.70526308,3696.5,3696.0,0.4672]
["bitfinex","ETHUSD",1753000978476,7.76637968,3696.4,3695.9,0.8099]
["bitfinex","ETHUSD",1753000978684,5.061,3696.3,3695.9,0.8099]
["bitfinex","ETHUSD",1753000978862,2.7054813,3696.2,3695.9,0.8099]
["bitfinex","ETHUSD",1753000979058,2.70557289,3696.1,3695.9,0.8099]
["bitfinex","ETHUSD",1753000979265,2.7056277,3696.0,3695.9,0.8099]
["bitfinex","ETHUSD",1753000979492,0.1352,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1753000979667,2.70527683,3696.5,3695.7,0.4672]
["bitfinex","ETHUSD",1753000979868,0.1352,3696.7,3696.0,0.1352]
["bitfinex","ETHUSD",1753000980076,3.0,3697.0,3695.7,0.49425847]
["bitfinex","ETHUSD",1753000980283,2.70464294,3697.4,3695.8,0.02705774]
["bitfinex","ETHUSD",1753000980482,2.70482444,3697.1,3696.2,2.70541484]
["bitfinex","ETHUSD",1753000980713,3.0,3697.3,3696.1,0.7583]
["bitfinex","ETHUSD",1753000980714,5.048,3697.0,3696.3,3.17259395]
["bitfinex","ETHUSD",1753000981205,5.048,3697.0,3696.3,0.4672]
["bitfinex","ETHUSD",1753000981411,5.048,3697.0,3696.1,0.7583]
["bitfinex","ETHUSD",1753000981701,3.0,3696.9,3695.8,0.7583]
["bitfinex","ETHUSD",1753000981872,2.70519036,3696.6,3695.8,3.93124509]
["bitfinex","ETHUSD",1753000982072,8.90619523,3697.8,3695.8,1.88921997]
["bitfinex","ETHUSD",1753000982267,3.0,3696.8,3695.9,0.4672]
["bitfinex","ETHUSD",1753000982509,5.043,3696.7,3695.9,0.4672]
["bitfinex","ETHUSD",1753000982679,5.043,3696.7,3695.8,0.7583]
["bitfinex","ETHUSD",1753000982891,2.70519371,3696.6,3695.8,3.4640725]
["bitfinex","ETHUSD",1753000983193,5.043,3696.7,3695.8,0.7583]
["bitfinex","ETHUSD",1753000983194,2.70526173,3696.5,3695.8,0.7583]
["bitfinex","ETHUSD",1753000983393,0.9995,3697.1,3695.8,0.7583]
["bitfinex","ETHUSD",1753000983394,0.4495,3697.1,3695.8,0.7583]
["bitfinex","ETHUSD",1753000983583,9.13605723,3697.0,3695.9,3.17290091]
["bitfinex","ETHUSD",1753000983786,1.39410243,3697.0,3696.0,0.49425627]
["bitfinex","ETHUSD",1753000984078,2.70328014,3699.3,3696.0,0.49425627]
["bitfinex","ETHUSD",1753000984079,0.5234,3698.6,3696.9,0.7583]
["bitfinex","ETHUSD",1753000984284,0.4495,3698.2,3696.9,0.7583]
["bitfinex","ETHUSD",1753000984479,2.70454054,3697.5,3696.9,0.7583]
["bitfinex","ETHUSD",1753000984799,5.038,3697.4,3697.0,2.7048952]
["bitfinex","ETHUSD",1753000985010,5.036,3697.3,3697.0,0.4672]
["bitfinex","ETHUSD",1753000985170,5.70418275,3698.0,3697.1,0.4672]
["bitfinex","ETHUSD",1753000985368,3.15315508,3698.7,3697.2,2.70474954]
["bitfinex","ETHUSD",1753000985369,2.70380192,3698.5,3697.2,2.70474954]
["bitfinex","ETHUSD",1753000985570,0.64927525,3698.7,3697.1,0.4672]
["bitfinex","ETHUSD",1753000985808,5.031,3698.5,3697.1,0.4672]
["bitfinex","ETHUSD",1753000986108,3.0,3698.5,3697.8,2.70431065]
["bitfinex","ETHUSD",1753000986304,5.029,3698.4,3697.5,3.1716703]
["bitfinex","ETHUSD",1753000986505,5.029,3698.3,3698.0,2.70413964]
["bitfinex","ETHUSD",1753000986805,2.70337257,3699.1,3698.3,2.70392046]
["bitfinex","ETHUSD",1753000987006,5.024,3699.0,3698.1,3.17126392]
["bitfinex","ETHUSD",1753000987211,1.36181043,3700.1,3698.1,0.4672]
["bitfinex","ETHUSD",1753000987510,2.70310571,3699.5,3698.7,2.70364198]
["bitfinex","ETHUSD",1753000987708,5.023,3699.4,3698.7,2.70364198]
["bitfinex","ETHUSD",1753000988008,3.15217495,3700.1,3699.1,2.70334893]
["bitfinex","ETHUSD",1753000988211,0.69745961,3700.1,3698.8,0.8238]
["bitfinex","ETHUSD",1753000988390,2.70290739,3699.8,3698.8,0.8238]
["bitfinex","ETHUSD",1753000988585,3.15224606,3700.0,3698.8,0.8238]
["bitfinex","ETHUSD",1753000988905,5.018,3699.9,3698.8,0.8238]
["bitfinex","ETHUSD",1753000989108,0.4495,3700.0,3699.3,2.70318741]
["bitfinex","ETHUSD",1753000989308,5.014,3699.9,3698.9,0.4672]
["bitfinex","ETHUSD",1753000989509,5.012,3699.8,3698.8,0.8238]
["bitfinex","ETHUSD",1753000989708,0.55,3699.6,3698.8,0.8238]
["bitfinex","ETHUSD",1753000990005,0.1344,3699.0,3698.4,2.83821522]
["bitfinex","ETHUSD",1753000990708,0.1344,3699.0,3698.5,2.70379571]
["bitfinex","ETHUSD",1753000991209,0.1344,3699.0,3698.4,2.83826393]
["bitfinex","ETHUSD",1753000991398,3.1344,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1753000991715,0.55,3698.7,3697.6,0.832]
["bitfinex","ETHUSD",1753000991886,0.1344,3698.5,3697.9,2.83937656]
["bitfinex","ETHUSD",1753000992291,3.1344,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753000992682,3.38389225,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753000993015,2.70396013,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1753000993312,0.79949225,3698.4,3697.6,0.832]
["bitfinex","ETHUSD",1753000993528,0.1352,3698.1,3697.6,0.832]
["bitfinex","ETHUSD",1753000993709,0.24949225,3698.5,3697.6,3.53645392]
["bitfinex","ETHUSD",1753000993906,0.1344,3698.7,3698.0,0.1352]
["bitfinex","ETHUSD",1753000994131,0.24949225,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1753000994297,0.24949225,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1753000994298,3.25005204,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753000994494,3.0,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753000994908,0.25011516,3698.4,3697.6,0.832]
["bitfinex","ETHUSD",1753000995111,3.6586,3698.3,3697.6,0.1352]
["bitfinex","ETHUSD",1753000995330,2.70417523,3698.0,3697.2,2.70468977]
["bitfinex","ETHUSD",1753000995489,3.50105688,3697.9,3697.3,2.83986605]
["bitfinex","ETHUSD",1753000995692,0.50106119,3697.8,3697.3,2.83986605]
["bitfinex","ETHUSD",1753000995891,0.25052844,3697.7,3697.3,2.83986605]
["bitfinex","ETHUSD",1753000996186,0.25052844,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1753000996388,0.25052844,3697.5,3697.3,0.1352]
["bitfinex","ETHUSD",1753000996583,0.25052844,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753000997015,0.25052844,3697.4,3697.3,2.83987638]
["bitfinex","ETHUSD",1753000997694,0.25052844,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753000999024,0.25052844,3697.4,3697.3,2.83987638]
["bitfinex","ETHUSD",1753000999395,0.25052844,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753001000005,0.25123287,3697.4,3697.3,0.1352]
["bitfinex","ETHUSD",1753001000322,0.25123287,3697.4,3696.7,1.2961]
["bitfinex","ETHUSD",1753001000323,0.25123287,3697.4,3696.8,2.70499806]
["bitfinex","ETHUSD",1753001000510,0.25123287,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1753001000731,0.25123287,3697.2,3696.7,0.9641]
["bitfinex","ETHUSD",1753001000921,5.19323287,3697.1,3696.7,0.9641]
["bitfinex","ETHUSD",1753001001229,5.19323287,3697.1,3696.3,2.70539412]
["bitfinex","ETHUSD",1753001001230,0.50277975,3697.0,3696.3,2.70539412]
["bitfinex","ETHUSD",1753001001436,0.25123287,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1753001001635,0.25123287,3696.8,3696.5,0.1352]
["bitfinex","ETHUSD",1753001001835,0.25123287,3696.7,3696.5,0.1352]
["bitfinex","ETHUSD",1753001002144,0.25123287,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753001002443,0.25123287,3696.6,3696.5,2.84046173]
["bitfinex","ETHUSD",1753001002931,0.25123287,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753001003902,0.50298632,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753001004631,5.42898632,3696.6,3696.5,0.1352]
["bitfinex","ETHUSD",1753001005006,8.13417487,3696.6,3695.6,2.7068593]
["bitfinex","ETHUSD",1753001005206,0.50298632,3696.5,3695.6,0.001]
["bitfinex","ETHUSD",1753001005408,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1753001005612,5.41598632,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1753001005806,0.25123287,3696.1,3695.8,2.70571765]
["bitfinex","ETHUSD",1753001006038,0.25123287,3696.0,3695.8,2.70571765]
["bitfinex","ETHUSD",1753001006239,0.25123287,3695.9,3695.8,2.70571765]
["bitfinex","ETHUSD",1753001006397,0.25123287,3695.9,3695.7,0.6024]
["bitfinex","ETHUSD",1753001006398,0.25123287,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1753001006593,0.25123287,3695.8,3695.7,0.1352]
["bitfinex","ETHUSD",1753001006793,0.25123287,3695.8,3695.7,3.30824733]
["bitfinex","ETHUSD",1753001007335,0.25123287,3695.8,3695.7,3.98487748]
["bitfinex","ETHUSD",1753001007499,4.908,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753001007701,0.5035365,3696.5,3696.4,2.84053492]
["bitfinex","ETHUSD",1753001008326,0.25176825,3696.5,3696.4,2.84053492]
["bitfinex","ETHUSD",1753001008710,0.25176825,3696.5,3696.4,3.27243492]
["bitfinex","ETHUSD",1753001008909,0.25176825,3696.5,3696.4,4.62322867]
["bitfinex","ETHUSD",1753001009631,0.25172243,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1753001009834,0.25174308,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1753001010031,0.25174308,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753001010195,0.25174308,3697.3,3697.2,2.83994954]
["bitfinex","ETHUSD",1753001010399,0.25174308,3697.3,3697.2,3.27184954]
["bitfinex","ETHUSD",1753001011296,0.4552,3698.6,3697.3,0.7606]
["bitfinex","ETHUSD",1753001011638,0.25175748,3698.5,3698.1,2.70401857]
["bitfinex","ETHUSD",1753001011799,0.25175748,3698.4,3698.2,2.70399033]
["bitfinex","ETHUSD",1753001012130,0.25175748,3698.3,3698.2,2.70399033]
["bitfinex","ETHUSD",1753001012330,0.1344,3699.0,3698.7,2.70358539]
["bitfinex","ETHUSD",1753001012499,0.1344,3699.0,3698.2,0.5663]
["bitfinex","ETHUSD",1753001012500,0.25175956,3698.9,3698.2,0.5663]
["bitfinex","ETHUSD",1753001012699,0.25175956,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1753001013032,0.23875594,3698.7,3698.2,2.83836079]
["bitfinex","ETHUSD",1753001013243,0.1344,3698.7,3698.2,2.83836079]
["bitfinex","ETHUSD",1753001013438,0.1344,3698.7,3698.2,0.1344]
["bitfinex","ETHUSD",1753001013729,0.1344,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753001014233,2.83837929,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753001014441,0.1344,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753001015397,2.70422846,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1753001015597,8.8486,3698.6,3696.9,1.2158]
["bitfinex","ETHUSD",1753001015598,0.4552,3697.9,3696.9,3.92075247]
["bitfinex","ETHUSD",1753001015900,0.5904,3697.9,3697.3,0.1352]
["bitfinex","ETHUSD",1753001016698,0.5904,3697.9,3697.4,2.70460296]
["bitfinex","ETHUSD",1753001016901,0.5904,3697.9,3697.0,0.39207525]
["bitfinex","ETHUSD",1753001016902,2.70379883,3698.5,3697.5,2.70453008]
["bitfinex","ETHUSD",1753001017119,2.70379883,3698.5,3697.0,3.09690729]
["bitfinex","ETHUSD",1753001017120,0.1344,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1753001017351,4.9934,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1753001017557,0.1344,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1753001018376,4.9884,3698.8,3698.2,2.83840154]
["bitfinex","ETHUSD",1753001018533,4.9884,3698.8,3698.3,2.70388]
["bitfinex","ETHUSD",1753001018737,4.9864,3698.8,3698.5,2.70374402]
["bitfinex","ETHUSD",1753001018954,0.4572,3699.1,3698.6,2.70369944]
["bitfinex","ETHUSD",1753001019139,0.4572,3699.1,3698.3,2.70394505]
["bitfinex","ETHUSD",1753001019140,4.848,3698.8,3698.5,2.7037927]
["bitfinex","ETHUSD",1753001019455,0.1344,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1753001019456,0.1344,3699.0,3698.4,2.8382511]
["bitfinex","ETHUSD",1753001019624,10.68489592,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1753001019969,2.70365263,3698.7,3698.4,0.1344]
["bitfinex","ETHUSD",1753001020167,5.70359172,3698.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753001020458,5.70359172,3698.8,3697.9,2.70417384]
["bitfinex","ETHUSD",1753001020661,3.0,3698.6,3698.0,2.70415613]
["bitfinex","ETHUSD",1753001020860,3.0,3698.8,3697.7,0.4319]
["bitfinex","ETHUSD",1753001021064,3.0,3698.8,3698.3,2.70389429]
["bitfinex","ETHUSD",1753001021232,2.70538211,3699.1,3698.4,2.70386292]
["bitfinex","ETHUSD",1753001021233,3.0,3699.0,3698.4,2.70386292]
["bitfinex","ETHUSD",1753001021570,3.0,3698.8,3698.5,2.70378509]
["bitfinex","ETHUSD",1753001021971,3.0,3698.8,3698.2,2.70395295]
["bitfinex","ETHUSD",1753001021972,0.002,3699.1,3698.4,2.7038167]
["bitfinex","ETHUSD",1753001022266,3.0,3699.0,3698.3,2.70388742]
["bitfinex","ETHUSD",1753001022450,4.837,3699.1,3698.0,0.4319]
["bitfinex","ETHUSD",1753001022637,4.831,3699.0,3698.9,2.70347196]
["bitfinex","ETHUSD",1753001023440,0.002,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753001024140,0.002,3699.1,3698.9,2.70348716]
["bitfinex","ETHUSD",1753001024624,0.002,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753001024826,0.002,3699.1,3697.8,0.39664015]
["bitfinex","ETHUSD",1753001024827,0.002,3699.1,3698.3,0.803]
["bitfinex","ETHUSD",1753001025027,0.002,3699.1,3698.5,0.4319]
["bitfinex","ETHUSD",1753001025226,0.002,3699.1,3698.9,2.70344322]
["bitfinex","ETHUSD",1753001025880,0.002,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753001026229,0.002,3699.1,3699.0,3.13533336]
["bitfinex","ETHUSD",1753001026449,0.002,3699.1,3699.0,3.93833336]
["bitfinex","ETHUSD",1753001026677,0.002,3699.1,3699.0,4.6025244]
["bitfinex","ETHUSD",1753001027959,0.002,3699.1,3698.4,0.803]
["bitfinex","ETHUSD",1753001028165,0.002,3699.1,3698.7,2.70364113]
["bitfinex","ETHUSD",1753001028461,0.002,3699.1,3698.4,0.803]
["bitfinex","ETHUSD",1753001028628,0.002,3699.1,3698.7,2.70358434]
["bitfinex","ETHUSD",1753001028946,0.002,3699.1,3698.8,2.70353995]
["bitfinex","ETHUSD",1753001029331,0.002,3699.1,3698.5,2.70379883]
["bitfinex","ETHUSD",1753001029531,4.79729861,3699.4,3698.5,2.70379883]
["bitfinex","ETHUSD",1753001029830,4.79729861,3699.4,3698.4,0.803]
["bitfinex","ETHUSD",1753001030072,0.1344,3699.5,3699.0,2.70338311]
["bitfinex","ETHUSD",1753001030230,0.4572,3699.9,3699.0,2.7033653]
["bitfinex","ETHUSD",1753001030231,3.0,3699.8,3699.0,2.7033653]
["bitfinex","ETHUSD",1753001030556,4.9244,3699.7,3699.1,0.1344]
["bitfinex","ETHUSD",1753001030856,4.9244,3699.7,3699.2,2.70327192]
["bitfinex","ETHUSD",1753001031073,0.002,3699.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1753001031281,0.002,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753001031724,0.002,3699.9,3699.8,3.1347488]
["bitfinex","ETHUSD",1753001032125,0.002,3699.9,3699.8,3.16177728]
["bitfinex","ETHUSD",1753001032348,0.002,3699.9,3699.8,3.7482545]
["bitfinex","ETHUSD",1753001032526,0.002,3699.9,3699.8,4.54932602]
["bitfinex","ETHUSD",1753001032932,1e-08,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753001033187,1e-08,3700.6,3700.5,14.89744575]
["bitfinex","ETHUSD",1753001033475,1e-08,3700.6,3700.5,17.09203615]
["bitfinex","ETHUSD",1753001033975,1e-08,3700.6,3700.5,8.72502792]
["bitfinex","ETHUSD",1753001034175,1e-08,3700.6,3700.5,13.51602792]
["bitfinex","ETHUSD",1753001034470,1e-08,3700.6,3700.5,3.53043752]
["bitfinex","ETHUSD",1753001035242,1e-08,3700.6,3700.5,8.77436089]
["bitfinex","ETHUSD",1753001035554,1e-08,3700.6,3700.5,11.74733752]
["bitfinex","ETHUSD",1753001035780,1e-08,3700.6,3700.5,12.29733752]
["bitfinex","ETHUSD",1753001035941,0.4552,3702.9,3702.0,2.70117747]
["bitfinex","ETHUSD",1753001036145,0.5234,3703.0,3702.1,0.02701169]
["bitfinex","ETHUSD",1753001036351,0.9786,3703.0,3701.7,0.783]
["bitfinex","ETHUSD",1753001036669,2.70095138,3702.4,3701.5,2.70155116]
["bitfinex","ETHUSD",1753001036871,2.70095138,3702.4,3701.3,2.70174003]
["bitfinex","ETHUSD",1753001036872,2.70115317,3702.2,3701.3,2.70174003]
["bitfinex","ETHUSD",1753001037055,2.70115317,3702.2,3701.1,6.48489363]
["bitfinex","ETHUSD",1753001037056,2.70109664,3702.2,3701.1,0.783]
["bitfinex","ETHUSD",1753001037257,0.4552,3702.3,3700.7,4.782]
["bitfinex","ETHUSD",1753001037258,0.4552,3702.1,3700.7,4.782]
["bitfinex","ETHUSD",1753001037463,3.1563867,3702.1,3701.2,2.70175903]
["bitfinex","ETHUSD",1753001037863,6.25079716,3702.7,3700.8,0.78555807]
["bitfinex","ETHUSD",1753001037864,2.70115499,3702.2,3701.3,2.70169194]
["bitfinex","ETHUSD",1753001038067,0.55,3702.7,3700.8,0.78555807]
["bitfinex","ETHUSD",1753001038384,0.5234,3702.3,3700.8,0.78555807]
["bitfinex","ETHUSD",1753001038562,2.70125311,3702.0,3701.2,2.70180744]
["bitfinex","ETHUSD",1753001038871,2.70132968,3701.9,3701.1,2.7018967]
["bitfinex","ETHUSD",1753001039032,2.70122407,3702.1,3700.7,0.4717]
["bitfinex","ETHUSD",1753001039374,3.4276,3702.2,3701.2,2.70178116]
["bitfinex","ETHUSD",1753001039558,2.70129858,3702.0,3700.9,2.70204485]
["bitfinex","ETHUSD",1753001039876,2.70145374,3701.8,3701.0,2.70196375]
["bitfinex","ETHUSD",1753001040074,0.4276,3701.7,3700.6,3.48524841]
["bitfinex","ETHUSD",1753001040273,0.55,3701.5,3700.1,0.8115]
["bitfinex","ETHUSD",1753001040492,5.2046,3701.7,3699.7,0.4717]
["bitfinex","ETHUSD",1753001040493,0.5234,3701.2,3699.7,0.4717]
["bitfinex","ETHUSD",1753001040694,0.4276,3701.1,3699.6,0.8115]
["bitfinex","ETHUSD",1753001040841,0.951,3701.7,3700.8,2.70208031]
["bitfinex","ETHUSD",1753001041039,0.951,3701.7,3700.0,2.7027027]
["bitfinex","ETHUSD",1753001041040,2.70183873,3701.2,3700.7,0.1344]
["bitfinex","ETHUSD",1753001041287,0.1344,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1753001041448,4.9094,3701.9,3701.2,2.70178243]
["bitfinex","ETHUSD",1753001041651,0.1344,3701.9,3701.1,0.1344]
["bitfinex","ETHUSD",1753001041873,0.1344,3701.9,3701.4,0.1344]
["bitfinex","ETHUSD",1753001042597,1.0734,3701.4,3700.2,0.8115]
["bitfinex","ETHUSD",1753001042742,0.4276,3701.3,3700.2,0.8115]
["bitfinex","ETHUSD",1753001042943,2.70182643,3701.2,3700.8,0.1]
["bitfinex","ETHUSD",1753001043153,5.2964,3701.4,3700.8,0.1]
["bitfinex","ETHUSD",1753001043486,7.99809076,3701.4,3700.8,0.1]
["bitfinex","ETHUSD",1753001043844,5.2036,3701.6,3700.9,2.70203097]
["bitfinex","ETHUSD",1753001044042,5.2036,3701.6,3701.0,2.70196987]
["bitfinex","ETHUSD",1753001044388,3.0,3701.6,3700.8,0.1]
["bitfinex","ETHUSD",1753001044555,5.70155023,3701.6,3700.8,2.80206151]
["bitfinex","ETHUSD",1753001044755,5.70155023,3701.6,3700.8,0.1]
["bitfinex","ETHUSD",1753001044756,3.0,3701.6,3700.8,0.1]
["bitfinex","ETHUSD",1753001045057,3.0,3701.6,3701.1,2.70186332]
["bitfinex","ETHUSD",1753001045233,3.0,3701.6,3700.8,0.1]
["bitfinex","ETHUSD",1753001045435,0.4276,3701.5,3700.8,0.1]
["bitfinex","ETHUSD",1753001045661,0.4276,3701.5,3701.0,2.7019188]
["bitfinex","ETHUSD",1753001045879,0.5234,3701.9,3700.8,0.1]
["bitfinex","ETHUSD",1753001046087,4.769,3701.9,3700.9,0.02702045]
["bitfinex","ETHUSD",1753001046308,4.769,3701.9,3700.9,0.33008061]
["bitfinex","ETHUSD",1753001046462,7.47031768,3701.9,3701.2,2.70182447]
["bitfinex","ETHUSD",1753001046642,0.4276,3702.0,3701.3,2.701734]
["bitfinex","ETHUSD",1753001047293,2.7010257,3702.3,3701.5,2.7015874]
["bitfinex","ETHUSD",1753001047472,4.765,3702.0,3701.4,2.70162695]
["bitfinex","ETHUSD",1753001047677,5.70111645,3702.2,3700.9,0.35710106]
["bitfinex","ETHUSD",1753001047678,7.762,3702.2,3701.5,2.70159259]
["bitfinex","ETHUSD",1753001048060,7.762,3702.2,3701.2,2.70181345]
["bitfinex","ETHUSD",1753001048263,2.70118549,3702.1,3701.4,2.70167707]
["bitfinex","ETHUSD",1753001048896,2.70118549,3702.1,3701.3,2.70173149]
["bitfinex","ETHUSD",1753001049267,2.70126133,3702.0,3701.3,2.70173149]
["bitfinex","ETHUSD",1753001049596,2.70118959,3702.1,3701.3,2.70173149]
["bitfinex","ETHUSD",1753001049763,2.70132853,3701.9,3700.9,0.33008061]
["bitfinex","ETHUSD",1753001049969,2.70126375,3702.0,3701.2,2.70179537]
["bitfinex","ETHUSD",1753001050363,2.70126375,3702.0,3701.3,2.70173603]
["bitfinex","ETHUSD",1753001050603,3.4276,3702.1,3701.0,0.02701972]
["bitfinex","ETHUSD",1753001050751,3.4276,3702.1,3701.0,0.36308917]
["bitfinex","ETHUSD",1753001051083,2.70136435,3701.9,3701.1,2.70183845]
["bitfinex","ETHUSD",1753001051252,2.70136435,3701.9,3701.2,2.70181413]
["bitfinex","ETHUSD",1753001051452,2.70126498,3702.0,3701.3,2.70173763]
["bitfinex","ETHUSD",1753001051646,3.4276,3702.1,3701.1,0.02701899]
["bitfinex","ETHUSD",1753001051848,6.12880208,3702.1,3701.4,2.70163274]
["bitfinex","ETHUSD",1753001052065,3.4276,3702.1,3701.5,2.7016059]
["bitfinex","ETHUSD",1753001052282,0.4276,3702.4,3701.4,0.7935]
["bitfinex","ETHUSD",1753001052487,0.4276,3702.4,3701.5,2.70160745]
["bitfinex","ETHUSD",1753001052488,5.1646,3702.4,3701.5,2.70160745]
["bitfinex","ETHUSD",1753001052684,5.1646,3702.4,3702.1,0.1344]
["bitfinex","ETHUSD",1753001052997,0.4276,3702.3,3702.1,0.1344]
["bitfinex","ETHUSD",1753001053501,0.4276,3702.2,3701.4,0.7935]
["bitfinex","ETHUSD",1753001053650,0.4276,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753001053651,3.1287488,3702.2,3701.8,0.1344]
["bitfinex","ETHUSD",1753001053854,0.4276,3702.1,3700.9,1.12358061]
["bitfinex","ETHUSD",1753001054055,0.1344,3701.9,3701.3,2.83613549]
["bitfinex","ETHUSD",1753001054355,0.1344,3701.9,3701.3,2.83614503]
["bitfinex","ETHUSD",1753001054921,0.1344,3701.9,3701.3,0.1344]
["bitfinex","ETHUSD",1753001055090,3.12898851,3701.8,3701.3,0.1344]
["bitfinex","ETHUSD",1753001055290,3.12909713,3701.7,3701.3,0.1344]
["bitfinex","ETHUSD",1753001055515,0.4276,3701.6,3701.3,0.1344]
["bitfinex","ETHUSD",1753001055720,0.4276,3701.5,3701.3,0.1344]
["bitfinex","ETHUSD",1753001056100,3.12928044,3701.4,3701.3,0.1344]
["bitfinex","ETHUSD",1753001056295,3.12928044,3701.4,3700.8,0.1]
["bitfinex","ETHUSD",1753001056296,0.5234,3701.4,3700.8,0.1]
["bitfinex","ETHUSD",1753001056501,0.951,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753001056702,3.65268316,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753001057085,0.4276,3701.3,3700.8,0.1]
["bitfinex","ETHUSD",1753001057290,3.22510418,3701.4,3700.9,0.1344]
["bitfinex","ETHUSD",1753001057291,0.5234,3701.4,3700.9,0.1344]
["bitfinex","ETHUSD",1753001057517,2.70189052,3701.2,3700.9,0.1344]
["bitfinex","ETHUSD",1753001057723,3.22514186,3701.4,3700.8,0.1]
["bitfinex","ETHUSD",1753001057922,0.1344,3701.3,3700.8,2.80206017]
["bitfinex","ETHUSD",1753001058100,3.0,3701.3,3701.0,0.1344]
["bitfinex","ETHUSD",1753001058316,4.726,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753001058626,7.42662376,3701.5,3701.0,0.1344]
["bitfinex","ETHUSD",1753001058815,7.42562376,3701.5,3701.0,0.1344]
["bitfinex","ETHUSD",1753001059013,0.1344,3701.6,3701.0,0.1344]
["bitfinex","ETHUSD",1753001059325,3.0,3701.6,3701.0,2.70196219]
["bitfinex","ETHUSD",1753001059526,4.721,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1753001059827,7.72,3701.8,3701.2,2.83615992]
["bitfinex","ETHUSD",1753001060027,10.42140054,3701.8,3701.2,0.1344]
["bitfinex","ETHUSD",1753001060330,2.70152045,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1753001060853,2.70139994,3701.8,3701.2,0.1344]
["bitfinex","ETHUSD",1753001061031,7.41439994,3701.8,3701.2,0.1344]
["bitfinex","ETHUSD",1753001061328,0.2522678,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1753001061825,0.6798678,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1753001062131,0.4276,3701.6,3701.2,0.1344]
["bitfinex","ETHUSD",1753001062335,0.2522678,3701.8,3701.4,2.70163399]
["bitfinex","ETHUSD",1753001062526,4.715,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753001062839,4.715,3702.0,3701.5,2.83594682]
["bitfinex","ETHUSD",1753001063040,4.715,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753001063228,4.715,3702.0,3701.5,2.83598689]
["bitfinex","ETHUSD",1753001063229,4.9672678,3702.0,3701.5,2.83598689]
["bitfinex","ETHUSD",1753001063397,4.715,3702.0,3701.5,2.83598689]
["bitfinex","ETHUSD",1753001063826,4.715,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753001064038,4.9672678,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753001064339,5.3948678,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753001064640,0.2542678,3702.0,3701.5,0.1344]
["bitfinex","ETHUSD",1753001064798,0.002,3702.0,3701.8,2.70133088]
["bitfinex","ETHUSD",1753001065137,0.002,3702.0,3701.8,0.1344]
["bitfinex","ETHUSD",1753001066852,0.002,3702.0,3701.8,2.83577809]
["bitfinex","ETHUSD",1753001067447,0.002,3702.0,3701.8,0.1344]
["bitfinex","ETHUSD",1753001068653,0.002,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753001069022,0.002,3702.0,3701.9,3.95151554]
["bitfinex","ETHUSD",1753001069425,0.002,3702.0,3701.9,5.55659584]
["bitfinex","ETHUSD",1753001070061,0.002,3702.0,3701.9,3.97852869]
["bitfinex","ETHUSD",1753001070469,0.002,3702.0,3701.9,3.48941554]
["bitfinex","ETHUSD",1753001070675,0.002,3702.0,3701.4,2.70162149]
["bitfinex","ETHUSD",1753001070676,0.002,3702.0,3701.5,5.4032149]
["bitfinex","ETHUSD",1753001070892,0.002,3702.0,3701.9,2.69806188]
["bitfinex","ETHUSD",1753001071248,0.002,3702.0,3701.9,3.16016188]
["bitfinex","ETHUSD",1753001072664,0.002,3702.0,3701.9,2.69806188]
["bitfinex","ETHUSD",1753001073275,0.002,3702.0,3701.9,7.74464099]
["bitfinex","ETHUSD",1753001073431,0.002,3702.0,3701.9,8.79194703]
["bitfinex","ETHUSD",1753001073634,0.002,3702.0,3701.9,7.74464099]
["bitfinex","ETHUSD",1753001074337,0.5234,3701.9,3700.8,0.4621]
["bitfinex","ETHUSD",1753001074670,4.717,3702.0,3700.9,0.48912045]
["bitfinex","ETHUSD",1753001074868,4.717,3702.0,3701.2,2.70182643]
["bitfinex","ETHUSD",1753001075036,0.002,3702.0,3701.3,2.70175343]
["bitfinex","ETHUSD",1753001075232,0.002,3702.0,3701.2,0.48911826]
["bitfinex","ETHUSD",1753001075437,0.002,3702.0,3701.4,2.70160808]
["bitfinex","ETHUSD",1753001076060,0.002,3702.0,3701.1,7.28635865]
["bitfinex","ETHUSD",1753001076061,4.72,3702.0,3701.6,2.70151487]
["bitfinex","ETHUSD",1753001076596,0.002,3702.0,3701.6,2.70151487]
["bitfinex","ETHUSD",1753001076761,0.002,3702.0,3701.5,2.72861092]
["bitfinex","ETHUSD",1753001076962,4.714,3702.0,3701.5,2.72861092]
["bitfinex","ETHUSD",1753001077264,4.714,3702.0,3701.5,2.70159485]
["bitfinex","ETHUSD",1753001077569,0.002,3702.0,3701.6,0.4621]
["bitfinex","ETHUSD",1753001077762,0.002,3702.0,3701.7,2.70145983]
["bitfinex","ETHUSD",1753001077962,0.002,3702.0,3698.9,9.72435101]
["bitfinex","ETHUSD",1753001078164,0.002,3702.0,3701.4,2.70161397]
["bitfinex","ETHUSD",1753001078909,0.002,3702.0,3701.5,2.70160644]
["bitfinex","ETHUSD",1753001079191,0.002,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753001079396,0.002,3702.0,3701.9,3.16341554]
["bitfinex","ETHUSD",1753001079693,0.002,3702.0,3701.9,3.19042869]
["bitfinex","ETHUSD",1753001080094,0.002,3702.0,3701.9,3.16341554]
["bitfinex","ETHUSD",1753001080265,0.002,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753001080465,0.002,3702.0,3701.9,2.83571554]
["bitfinex","ETHUSD",1753001080681,0.002,3702.0,3701.9,2.86272869]
["bitfinex","ETHUSD",1753001081016,0.27541725,3703.1,3702.4,2.70094084]
["bitfinex","ETHUSD",1753001081204,3.27541725,3703.1,3702.4,2.70094084]
["bitfinex","ETHUSD",1753001081364,0.27541725,3703.1,3702.5,2.83522884]
["bitfinex","ETHUSD",1753001081703,0.27541725,3703.1,3702.6,2.70077852]
["bitfinex","ETHUSD",1753001082062,0.27541725,3703.1,3702.5,2.83526328]
["bitfinex","ETHUSD",1753001082496,0.27541725,3703.1,3702.6,2.7007909]
["bitfinex","ETHUSD",1753001082696,0.27541725,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753001083085,0.72041725,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1753001083288,0.72041725,3703.1,3702.5,2.83526684]
["bitfinex","ETHUSD",1753001083478,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753001083792,0.002,3703.5,3703.4,3.67732362]
["bitfinex","ETHUSD",1753001083995,0.002,3703.5,3703.4,3.65032141]
["bitfinex","ETHUSD",1753001084199,0.002,3703.5,3703.4,2.83462141]
["bitfinex","ETHUSD",1753001084564,0.002,3703.5,3703.4,2.86162362]
["bitfinex","ETHUSD",1753001084793,0.002,3703.5,3703.4,4.77986323]
["bitfinex","ETHUSD",1753001085373,1e-08,3703.5,3703.4,4.80686544]
["bitfinex","ETHUSD",1753001085598,1e-08,3703.5,3703.4,5.60126544]
["bitfinex","ETHUSD",1753001086667,3.0,3703.2,3702.9,2.31989428]
["bitfinex","ETHUSD",1753001086997,3.00000001,3703.5,3702.9,2.31989428]
["bitfinex","ETHUSD",1753001086998,0.5234,3703.0,3702.9,2.31989428]
["bitfinex","ETHUSD",1753001087764,0.9684,3703.0,3702.9,2.31989428]
["bitfinex","ETHUSD",1753001087963,0.9684,3703.0,3701.5,2.70160666]
["bitfinex","ETHUSD",1753001088288,2.70085704,3702.6,3701.6,0.82390067]
["bitfinex","ETHUSD",1753001088474,2.70085704,3702.6,3701.7,2.70146149]
["bitfinex","ETHUSD",1753001088681,2.70085704,3702.6,3701.3,5.5354]
["bitfinex","ETHUSD",1753001088682,2.70094285,3702.5,3701.3,5.5354]
["bitfinex","ETHUSD",1753001088977,3.14586617,3702.6,3701.3,3.82141753]
["bitfinex","ETHUSD",1753001089286,2.70093608,3702.5,3701.6,2.70153018]
["bitfinex","ETHUSD",1753001089493,2.70093608,3702.5,3701.6,3.32129778]
["bitfinex","ETHUSD",1753001089694,2.70093608,3702.5,3701.6,2.70153018]
["bitfinex","ETHUSD",1753001089865,2.7008799,3702.5,3701.3,0.7944]
["bitfinex","ETHUSD",1753001090072,0.445,3702.6,3701.6,2.70146816]
["bitfinex","ETHUSD",1753001090369,2.70088679,3702.5,3701.3,0.82141753]
["bitfinex","ETHUSD",1753001090573,2.70088679,3702.5,3701.6,2.70147476]
["bitfinex","ETHUSD",1753001091014,2.70088679,3702.5,3701.7,2.70144714]
["bitfinex","ETHUSD",1753001091198,0.5234,3703.0,3701.7,5.12749189]
["bitfinex","ETHUSD",1753001091401,0.5234,3703.0,3701.9,2.70129575]
["bitfinex","ETHUSD",1753001091800,3.22392199,3703.0,3701.9,2.70129575]
["bitfinex","ETHUSD",1753001092066,0.445,3702.9,3702.0,2.70120215]
["bitfinex","ETHUSD",1753001092310,2.70075294,3702.7,3701.8,2.70131645]
["bitfinex","ETHUSD",1753001092491,0.445,3702.6,3701.9,2.70131141]
["bitfinex","ETHUSD",1753001092808,0.445,3702.6,3702.1,2.70112763]
["bitfinex","ETHUSD",1753001093010,2.7006426,3702.9,3702.1,2.70112763]
["bitfinex","ETHUSD",1753001093284,2.7006426,3702.9,3702.2,2.7010926]
["bitfinex","ETHUSD",1753001093597,2.7006426,3702.9,3702.1,2.70115072]
["bitfinex","ETHUSD",1753001094291,5.159,3703.4,3702.2,0.02701096]
["bitfinex","ETHUSD",1753001094497,3.0,3703.2,3702.5,2.70087294]
["bitfinex","ETHUSD",1753001095015,0.445,3703.1,3701.5,5.1871]
["bitfinex","ETHUSD",1753001095209,2.70057671,3703.0,3702.2,2.7010884]
["bitfinex","ETHUSD",1753001095406,1e-08,3703.5,3702.3,0.7973]
["bitfinex","ETHUSD",1753001095608,3.0,3703.4,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001095916,3.0,3703.4,3702.7,2.70071838]
["bitfinex","ETHUSD",1753001096117,3.0,3703.4,3702.3,0.7973]
["bitfinex","ETHUSD",1753001096118,3.00000001,3703.5,3702.8,2.70060117]
["bitfinex","ETHUSD",1753001096322,3.00000001,3703.5,3702.3,0.82431023]
["bitfinex","ETHUSD",1753001096323,1e-08,3703.5,3702.3,0.82431023]
["bitfinex","ETHUSD",1753001096618,1e-08,3703.5,3702.4,0.82343975]
["bitfinex","ETHUSD",1753001096792,0.1344,3703.4,3702.9,0.7973]
["bitfinex","ETHUSD",1753001096982,0.20088272,3705.2,3702.8,0.1344]
["bitfinex","ETHUSD",1753001096983,0.20088272,3705.2,3704.8,2.69920103]
["bitfinex","ETHUSD",1753001097187,0.004,3704.9,3704.8,2.83360103]
["bitfinex","ETHUSD",1753001097588,0.004,3704.9,3704.8,2.83210317]
["bitfinex","ETHUSD",1753001098621,0.004,3704.9,3704.8,0.1344]
["bitfinex","ETHUSD",1753001098808,0.004,3704.9,3704.6,0.1344]
["bitfinex","ETHUSD",1753001099119,0.004,3704.9,3704.8,2.83360103]
["bitfinex","ETHUSD",1753001099319,0.004,3704.9,3704.8,3.41388324]
["bitfinex","ETHUSD",1753001099499,0.004,3704.9,3704.8,3.38689123]
["bitfinex","ETHUSD",1753001099700,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001099915,1e-08,3705.1,3705.0,7.41905533]
["bitfinex","ETHUSD",1753001100116,1e-08,3705.1,3705.0,7.98745533]
["bitfinex","ETHUSD",1753001100296,1e-08,3705.1,3705.0,5.0826279]
["bitfinex","ETHUSD",1753001100496,1e-08,3705.1,3705.0,9.3786279]
["bitfinex","ETHUSD",1753001100918,1e-08,3705.1,3705.0,12.8066279]
["bitfinex","ETHUSD",1753001101121,1e-08,3705.1,3705.0,12.6722279]
["bitfinex","ETHUSD",1753001101892,1e-08,3705.1,3705.0,12.6692279]
["bitfinex","ETHUSD",1753001102139,1e-08,3705.1,3704.4,4.58447911]
["bitfinex","ETHUSD",1753001102140,1e-08,3705.1,3704.4,0.7691]
["bitfinex","ETHUSD",1753001102294,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001102792,1e-08,3705.1,3705.0,7.84805533]
["bitfinex","ETHUSD",1753001103188,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001103425,1e-08,3705.1,3705.0,7.87304588]
["bitfinex","ETHUSD",1753001103633,1e-08,3705.1,3705.0,8.90327536]
["bitfinex","ETHUSD",1753001104193,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001104543,1e-08,3705.1,3705.0,7.41505533]
["bitfinex","ETHUSD",1753001104706,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001104905,1e-08,3705.1,3704.5,2.69941962]
["bitfinex","ETHUSD",1753001105105,1e-08,3705.1,3704.8,4.713]
["bitfinex","ETHUSD",1753001105318,1e-08,3705.1,3704.8,4.712]
["bitfinex","ETHUSD",1753001105520,1e-08,3705.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753001105521,0.4338,3705.0,3704.0,2.69978401]
["bitfinex","ETHUSD",1753001105698,0.4338,3705.0,3703.9,0.7633]
["bitfinex","ETHUSD",1753001105699,0.4338,3705.0,3704.1,5.1001084]
["bitfinex","ETHUSD",1753001105904,0.4338,3705.0,3704.2,4.709]
["bitfinex","ETHUSD",1753001106215,0.4338,3705.0,3704.2,2.69963501]
["bitfinex","ETHUSD",1753001106641,2.69942461,3704.5,3703.7,2.69994269]
["bitfinex","ETHUSD",1753001106807,0.4338,3704.4,3703.2,4.716]
["bitfinex","ETHUSD",1753001107126,0.4338,3704.4,3703.7,2.69995938]
["bitfinex","ETHUSD",1753001107288,0.4338,3704.4,3703.3,1.1626]
["bitfinex","ETHUSD",1753001107495,0.4338,3704.4,3703.2,2.70036724]
["bitfinex","ETHUSD",1753001107496,0.5234,3704.1,3703.2,2.70036724]
["bitfinex","ETHUSD",1753001107724,2.69986309,3703.9,3703.1,2.70042093]
["bitfinex","ETHUSD",1753001108028,2.70017432,3703.5,3702.7,2.70072222]
["bitfinex","ETHUSD",1753001108199,2.70023366,3703.4,3702.5,7.41282542]
["bitfinex","ETHUSD",1753001108399,3.13409926,3703.3,3702.6,4.71]
["bitfinex","ETHUSD",1753001108597,0.4338,3703.2,3702.3,4.709]
["bitfinex","ETHUSD",1753001108797,0.4338,3703.2,3702.3,0.9257363]
["bitfinex","ETHUSD",1753001108992,0.4338,3703.2,3702.4,4.706]
["bitfinex","ETHUSD",1753001109325,0.4338,3703.2,3702.1,4.54836825]
["bitfinex","ETHUSD",1753001109524,3.65713752,3703.8,3702.9,2.70052966]
["bitfinex","ETHUSD",1753001109695,0.9572,3703.8,3703.2,2.70033752]
["bitfinex","ETHUSD",1753001109895,0.5234,3703.8,3702.9,2.70051899]
["bitfinex","ETHUSD",1753001110119,0.5234,3703.8,3703.1,2.70038681]
["bitfinex","ETHUSD",1753001110315,0.4338,3703.7,3702.8,4.703]
["bitfinex","ETHUSD",1753001110628,0.4338,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001110816,0.4338,3703.7,3702.6,4.704]
["bitfinex","ETHUSD",1753001111009,2.83462518,3703.4,3702.7,0.1344]
["bitfinex","ETHUSD",1753001111405,0.4338,3703.7,3702.7,4.703]
["bitfinex","ETHUSD",1753001111627,0.1344,3703.6,3703.1,2.70038948]
["bitfinex","ETHUSD",1753001111938,0.4338,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753001112435,0.5234,3703.8,3703.3,2.83466004]
["bitfinex","ETHUSD",1753001112738,0.5234,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1753001113039,0.4338,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753001113509,0.5234,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753001113909,0.9572,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753001114119,0.1344,3704.5,3703.9,4.8274]
["bitfinex","ETHUSD",1753001114296,3.7908099,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753001114628,0.1344,3704.6,3704.1,4.5162]
["bitfinex","ETHUSD",1753001114803,0.1344,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753001114804,0.1344,3704.6,3704.0,7.52716716]
["bitfinex","ETHUSD",1753001115329,0.9572,3704.8,3704.0,4.693]
["bitfinex","ETHUSD",1753001115493,2.69929532,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753001116145,3.13309532,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753001116426,2.69965593,3704.2,3704.0,4.689]
["bitfinex","ETHUSD",1753001116625,0.4338,3704.6,3704.0,4.685]
["bitfinex","ETHUSD",1753001116626,2.69949249,3704.4,3704.0,4.685]
["bitfinex","ETHUSD",1753001116999,2.69964011,3704.2,3703.9,0.1344]
["bitfinex","ETHUSD",1753001117199,0.4338,3704.1,3703.9,0.1344]
["bitfinex","ETHUSD",1753001117420,0.1344,3704.5,3703.9,0.1344]
["bitfinex","ETHUSD",1753001117421,2.69949298,3704.4,3703.9,0.1344]
["bitfinex","ETHUSD",1753001117594,2.69949298,3704.4,3703.9,4.8154]
["bitfinex","ETHUSD",1753001117801,2.69957887,3704.3,3703.9,4.8154]
["bitfinex","ETHUSD",1753001118307,0.4338,3704.2,3703.9,4.8154]
["bitfinex","ETHUSD",1753001118507,0.4338,3704.1,3703.9,4.68]
["bitfinex","ETHUSD",1753001118693,0.1344,3704.3,3703.7,0.1344]
["bitfinex","ETHUSD",1753001118900,0.4338,3704.2,3703.7,0.1344]
["bitfinex","ETHUSD",1753001119209,0.4338,3704.1,3703.8,4.68]
["bitfinex","ETHUSD",1753001119409,0.1344,3704.5,3703.9,0.1344]
["bitfinex","ETHUSD",1753001120249,0.1344,3704.5,3703.9,7.51423948]
["bitfinex","ETHUSD",1753001120523,0.1344,3704.5,3704.0,4.68]
["bitfinex","ETHUSD",1753001120694,0.4338,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753001120900,0.6578,3704.8,3704.3,2.69956536]
["bitfinex","ETHUSD",1753001121310,0.6578,3704.8,3704.2,2.83402277]
["bitfinex","ETHUSD",1753001121603,0.6578,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753001121810,0.6578,3704.8,3704.2,2.83401622]
["bitfinex","ETHUSD",1753001122612,0.6578,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1753001123128,0.4338,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1753001123547,0.4338,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1753001123707,0.4338,3704.6,3703.7,2.69999985]
["bitfinex","ETHUSD",1753001123913,2.69956583,3704.3,3703.9,0.1344]
["bitfinex","ETHUSD",1753001124217,3.13346174,3704.2,3703.7,4.679]
["bitfinex","ETHUSD",1753001124530,3.222619,3704.8,3702.7,0.74047369]
["bitfinex","ETHUSD",1753001124531,0.1344,3704.3,3703.6,0.1344]
["bitfinex","ETHUSD",1753001124736,2.6994999,3704.4,3703.6,4.679]
["bitfinex","ETHUSD",1753001124934,2.6997256,3704.1,3703.8,0.1344]
["bitfinex","ETHUSD",1753001125302,0.4338,3704.1,3703.8,0.1344]
["bitfinex","ETHUSD",1753001125631,0.4338,3704.1,3703.7,4.679]
["bitfinex","ETHUSD",1753001125632,0.4338,3704.0,3703.7,4.679]
["bitfinex","ETHUSD",1753001125822,0.4338,3704.0,3703.6,4.8134]
["bitfinex","ETHUSD",1753001126728,0.4338,3703.9,3703.6,0.1344]
["bitfinex","ETHUSD",1753001126929,0.4338,3703.9,3703.6,4.8134]
["bitfinex","ETHUSD",1753001127720,0.55,3704.7,3702.6,0.7761]
["bitfinex","ETHUSD",1753001127912,2.70000356,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753001128236,0.4322,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753001128745,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753001128949,0.1344,3703.9,3703.3,2.83465407]
["bitfinex","ETHUSD",1753001129102,2.83427148,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753001129427,0.1344,3703.9,3703.4,4.679]
["bitfinex","ETHUSD",1753001129638,2.70001727,3703.7,3703.4,4.679]
["bitfinex","ETHUSD",1753001129840,0.1344,3703.9,3703.4,4.679]
["bitfinex","ETHUSD",1753001130048,0.4322,3703.7,3703.4,4.679]
["bitfinex","ETHUSD",1753001130212,0.4322,3703.7,3703.4,4.678]
["bitfinex","ETHUSD",1753001130213,0.4322,3703.6,3703.4,4.678]
["bitfinex","ETHUSD",1753001130615,0.4322,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753001130815,0.4322,3703.6,3703.3,4.8124]
["bitfinex","ETHUSD",1753001131249,0.5234,3703.8,3703.3,7.51268892]
["bitfinex","ETHUSD",1753001131736,0.1344,3703.9,3703.3,7.51267198]
["bitfinex","ETHUSD",1753001131916,0.1344,3703.9,3703.3,4.8124]
["bitfinex","ETHUSD",1753001132428,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753001132628,0.1344,3703.9,3703.4,4.678]
["bitfinex","ETHUSD",1753001132629,3.13215969,3703.8,3703.4,4.678]
["bitfinex","ETHUSD",1753001132839,0.55,3704.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001132840,0.5234,3703.6,3702.6,0.001]
["bitfinex","ETHUSD",1753001133045,0.1344,3703.3,3702.6,0.1354]
["bitfinex","ETHUSD",1753001133350,0.4322,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753001133516,3.35788616,3703.6,3703.0,0.1344]
["bitfinex","ETHUSD",1753001133842,0.6578,3703.6,3703.0,0.1344]
["bitfinex","ETHUSD",1753001134045,0.4322,3703.9,3703.0,2.70045647]
["bitfinex","ETHUSD",1753001134249,3.26646265,3703.9,3703.2,0.1344]
["bitfinex","ETHUSD",1753001134456,2.70017515,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1753001134659,0.1344,3703.6,3703.0,0.1344]
["bitfinex","ETHUSD",1753001134870,0.1344,3703.6,3703.0,2.83485997]
["bitfinex","ETHUSD",1753001135028,2.83447799,3703.6,3703.0,0.1344]
["bitfinex","ETHUSD",1753001135235,2.70031171,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753001135544,2.70023313,3703.4,3703.0,0.1344]
["bitfinex","ETHUSD",1753001135748,0.4322,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753001136084,0.5666,3703.3,3702.8,2.70065815]
["bitfinex","ETHUSD",1753001136212,2.7001353,3703.6,3702.8,1.02159357]
["bitfinex","ETHUSD",1753001136418,0.1344,3703.5,3703.0,2.70045709]
["bitfinex","ETHUSD",1753001136731,0.1344,3703.5,3702.9,2.83496142]
["bitfinex","ETHUSD",1753001136936,0.1344,3703.5,3703.1,2.70037973]
["bitfinex","ETHUSD",1753001137130,2.69980826,3704.0,3703.2,2.70034835]
["bitfinex","ETHUSD",1753001137343,0.1344,3703.9,3703.3,2.70027834]
["bitfinex","ETHUSD",1753001137977,0.1344,3703.9,3703.2,0.1344]
["bitfinex","ETHUSD",1753001137978,0.1344,3703.9,3703.4,2.70020051]
["bitfinex","ETHUSD",1753001138182,0.5234,3704.1,3703.4,2.70020051]
["bitfinex","ETHUSD",1753001138183,0.5234,3704.1,3703.6,2.70006429]
["bitfinex","ETHUSD",1753001138491,0.4322,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753001138656,0.1344,3703.9,3703.3,4.8124]
["bitfinex","ETHUSD",1753001138979,0.5234,3704.1,3703.7,2.83439819]
["bitfinex","ETHUSD",1753001139180,0.5234,3704.1,3703.7,0.1344]
["bitfinex","ETHUSD",1753001139876,0.9556,3704.1,3703.7,0.1344]
["bitfinex","ETHUSD",1753001142469,0.4322,3704.0,3703.7,0.1344]
["bitfinex","ETHUSD",1753001142986,3.1320606,3703.9,3703.7,0.1344]
["bitfinex","ETHUSD",1753001143164,3.1321298,3703.8,3703.2,4.676]
["bitfinex","ETHUSD",1753001143468,3.1321298,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1753001143635,2.6999298,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1753001143831,3.13221,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753001144032,0.4322,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1753001144264,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1753001144472,0.6578,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753001144977,0.6578,3704.1,3703.5,2.83454724]
["bitfinex","ETHUSD",1753001145768,6.35751481,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753001146260,6.35751481,3704.1,3703.5,2.83454264]
["bitfinex","ETHUSD",1753001146434,3.6578,3704.1,3703.5,2.83454264]
["bitfinex","ETHUSD",1753001147139,3.35751277,3704.1,3703.5,2.83454264]
["bitfinex","ETHUSD",1753001147357,0.6578,3704.1,3703.5,2.83454264]
["bitfinex","ETHUSD",1753001147563,3.35753168,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753001147871,3.35753168,3704.1,3703.5,4.8094]
["bitfinex","ETHUSD",1753001148059,3.35753168,3704.1,3703.5,0.1344]
["bitfinex","ETHUSD",1753001148261,3.0,3704.0,3703.5,2.83454238]
["bitfinex","ETHUSD",1753001148663,0.4322,3703.9,3703.5,0.1344]
["bitfinex","ETHUSD",1753001148840,0.4322,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1753001149041,0.6578,3704.1,3703.6,2.70004818]
["bitfinex","ETHUSD",1753001149272,0.6578,3704.1,3703.5,2.83452819]
["bitfinex","ETHUSD",1753001149477,0.9822,3704.0,3702.9,2.70052019]
["bitfinex","ETHUSD",1753001149660,0.1344,3703.7,3703.0,0.1344]
["bitfinex","ETHUSD",1753001149971,2.70015703,3703.5,3703.0,0.1344]
["bitfinex","ETHUSD",1753001150271,0.4322,3703.4,3703.0,0.1344]
["bitfinex","ETHUSD",1753001150570,30.4322,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753001150772,2.70044017,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753001150951,3.26697824,3703.2,3702.6,0.1354]
["bitfinex","ETHUSD",1753001151156,0.1344,3703.2,3702.6,4.8084]
["bitfinex","ETHUSD",1753001151351,0.1344,3703.2,3702.6,5.60565213]
["bitfinex","ETHUSD",1753001151554,0.5234,3703.4,3702.6,5.47125213]
["bitfinex","ETHUSD",1753001151742,0.5234,3703.4,3702.7,0.1344]
["bitfinex","ETHUSD",1753001151743,3.0,3703.2,3702.7,0.1344]
["bitfinex","ETHUSD",1753001151942,3.13270165,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753001152144,3.13264317,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753001152361,2.70063711,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753001152647,3.13272125,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753001152865,0.4322,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753001153239,0.4322,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001153471,3.0,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753001153675,2.70053379,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1753001153974,0.4322,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753001154273,3.13279312,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753001154465,0.4322,3702.8,3702.6,0.001]
["bitfinex","ETHUSD",1753001155558,0.4322,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001156358,3.13293189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001157442,3.26733189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001158280,33.26733189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001158617,36.81733189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001158762,37.34073189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001160376,6.35853189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001160706,3.1344,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001162403,37.35363189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001162583,37.21923189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001163299,7.21923189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001163690,37.21923189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1753001165812,37.21923189,3702.7,3702.5,0.001]
["bitfinex","ETHUSD",1753001165813,1.0734,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001166128,40.91924257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001166322,41.36434257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001166487,40.91924257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001166681,41.36434257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001167115,41.88774257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001167422,37.21974257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001167791,41.33674257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001168014,40.89164257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001168321,7.667,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001168692,3.0,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001169384,7.667,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001169886,37.667,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001170092,3.0,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001170612,33.0,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001170991,3.0,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001172319,2.70059532,3702.9,3702.1,2.70110795]
["bitfinex","ETHUSD",1753001172507,30.0,3702.8,3702.1,2.70110795]
["bitfinex","ETHUSD",1753001172708,3.1344,3702.7,3702.1,2.83550795]
["bitfinex","ETHUSD",1753001172908,3.0,3702.5,3702.1,2.83550795]
["bitfinex","ETHUSD",1753001173114,0.1344,3702.7,3702.1,3.30720795]
["bitfinex","ETHUSD",1753001173296,3.0,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753001173502,3.1344,3702.7,3702.1,0.1344]
["bitfinex","ETHUSD",1753001173733,3.0,3702.5,3701.9,2.70231049]
["bitfinex","ETHUSD",1753001173895,2.70107505,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1753001174223,30.0,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1753001174224,0.1344,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001174427,3.0,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001174598,36.14634257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001175394,40.81034257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001176599,40.91524257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001176804,41.36034257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001177726,41.88374257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753001178104,6.25131554,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001178305,37.21981554,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001178924,40.05981554,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001179128,40.49355429,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001179519,45.15555429,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001180533,42.31555429,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001182550,42.56758072,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001183573,42.81956048,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001184224,45.65956048,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001184423,53.7003873,3701.9,3701.8,1e-08]
["bitfinex","ETHUSD",1753001184726,53.7003873,3701.9,3700.6,1e-08]
["bitfinex","ETHUSD",1753001184727,6.25219147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753001185028,40.91119147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753001185232,41.35629147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753001185644,41.87969147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753001185852,6.25233752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001186018,40.91133752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001186220,41.87983752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001186422,37.22083752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001186649,41.87983752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001187243,43.1197664,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001187929,38.4607664,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001188256,43.1187664,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1753001189159,43.1187664,3700.5,3699.8,1e-08]
["bitfinex","ETHUSD",1753001189160,3.25277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001189325,40.91077575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001189520,11.38177575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001189921,36.25277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001190350,40.90977575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001190531,36.25277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001190939,35.70277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001191263,40.35977575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001191572,35.70277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001191869,40.35977575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001192225,7.657,3699.9,3699.8,1.18450001]
["bitfinex","ETHUSD",1753001192448,4.7914,3699.9,3699.8,1.18450001]
["bitfinex","ETHUSD",1753001192720,34.7914,3699.9,3699.8,1.18450001]
["bitfinex","ETHUSD",1753001192933,37.49317575,3699.9,3699.8,1.18450001]
["bitfinex","ETHUSD",1753001193134,37.49317575,3699.9,3699.8,0.75210001]
["bitfinex","ETHUSD",1753001193334,40.49317575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001194154,41.04317575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001195454,41.51417575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001196458,41.04317575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001196975,41.04117575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001197540,41.51217575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001198231,41.04117575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001199763,36.38717575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001200380,41.03917575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001201563,41.51017575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001201760,41.49965925,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001205778,36.37665925,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001205980,37.7718835,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001206186,7.7718835,3699.9,3699.8,1.21050001]
["bitfinex","ETHUSD",1753001206883,3.1238835,3699.9,3699.8,1.21050001]
["bitfinex","ETHUSD",1753001207195,7.7718835,3699.9,3699.8,1.21050001]
["bitfinex","ETHUSD",1753001208498,3.1238835,3699.9,3699.8,0.77810001]
["bitfinex","ETHUSD",1753001208702,7.7708835,3699.9,3699.8,0.77810001]
["bitfinex","ETHUSD",1753001208862,7.7708835,3699.9,3699.8,3.91334881]
["bitfinex","ETHUSD",1753001209057,3.1238835,3699.9,3699.8,3.91334881]
["bitfinex","ETHUSD",1753001209630,0.1238835,3699.9,3699.8,3.91334881]
["bitfinex","ETHUSD",1753001209916,1.37432888,3700.5,3700.2,2.70251413]
["bitfinex","ETHUSD",1753001210065,1.23992888,3700.5,3700.2,2.70250555]
["bitfinex","ETHUSD",1753001210263,1.23992888,3700.5,3700.3,3.13486351]
["bitfinex","ETHUSD",1753001210477,1.23992888,3700.5,3700.3,2.70246351]
["bitfinex","ETHUSD",1753001210707,1.23992888,3700.5,3700.4,0.4324]
["bitfinex","ETHUSD",1753001211340,1.23992888,3700.5,3700.4,1.2105]
["bitfinex","ETHUSD",1753001211899,0.1344,3700.7,3700.4,1.2105]
["bitfinex","ETHUSD",1753001212101,0.1344,3700.7,3700.5,0.4324]
["bitfinex","ETHUSD",1753001212434,4.7774,3700.9,3700.5,0.4324]
["bitfinex","ETHUSD",1753001212586,0.1344,3701.2,3701.0,2.70194619]
["bitfinex","ETHUSD",1753001212792,0.1344,3701.2,3700.6,0.9125]
["bitfinex","ETHUSD",1753001212793,0.1344,3701.2,3701.1,1.2105]
["bitfinex","ETHUSD",1753001213375,0.1344,3701.2,3701.1,3.91239943]
["bitfinex","ETHUSD",1753001213910,0.002,3701.2,3701.1,3.91239943]
["bitfinex","ETHUSD",1753001214104,0.002,3701.2,3701.1,1.3449]
["bitfinex","ETHUSD",1753001214408,0.002,3701.2,3701.1,0.7781]
["bitfinex","ETHUSD",1753001214569,2.70382643,3701.2,3701.1,0.7781]
["bitfinex","ETHUSD",1753001214776,0.002,3701.2,3701.1,0.7781]
["bitfinex","ETHUSD",1753001214975,32.70382643,3701.2,3700.7,1.3351]
["bitfinex","ETHUSD",1753001215200,0.002,3701.2,3700.8,0.4324]
["bitfinex","ETHUSD",1753001215392,0.002,3701.2,3701.1,2.83629943]
["bitfinex","ETHUSD",1753001215711,0.002,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753001216011,0.002,3701.2,3700.8,0.4324]
["bitfinex","ETHUSD",1753001216233,0.002,3701.2,3700.9,0.4324]
["bitfinex","ETHUSD",1753001217238,0.002,3701.2,3700.7,3.60488994]
["bitfinex","ETHUSD",1753001217513,0.002,3701.2,3700.8,0.4324]
["bitfinex","ETHUSD",1753001217697,0.002,3701.2,3700.8,3.13445544]
["bitfinex","ETHUSD",1753001217898,0.002,3701.2,3701.1,3.47019943]
["bitfinex","ETHUSD",1753001218075,0.002,3702.7,3701.9,3.46961554]
["bitfinex","ETHUSD",1753001218515,0.002,3702.7,3701.9,3.89821554]
["bitfinex","ETHUSD",1753001218516,4.64,3702.7,3701.9,3.89821554]
["bitfinex","ETHUSD",1753001219009,0.002,3702.7,3701.9,3.89821554]
["bitfinex","ETHUSD",1753001219599,4.63454166,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753001219802,4.63454166,3702.8,3702.7,3.12933189]
["bitfinex","ETHUSD",1753001219999,4.63454166,3702.8,3702.7,0.4286]
["bitfinex","ETHUSD",1753001221602,4.635,3702.8,3702.7,1.1991]
["bitfinex","ETHUSD",1753001221835,4.635,3702.8,3699.7,2.70289648]
["bitfinex","ETHUSD",1753001222027,4.634,3702.7,3702.4,2.70089755]
["bitfinex","ETHUSD",1753001222233,4.634,3702.8,3702.5,0.4286]
["bitfinex","ETHUSD",1753001222591,4.634,3702.8,3702.6,0.4286]
["bitfinex","ETHUSD",1753001222786,5.70050143,3703.1,3702.7,0.4286]
["bitfinex","ETHUSD",1753001223024,3.0,3702.9,3702.8,0.4286]
["bitfinex","ETHUSD",1753001223227,3.0,3702.9,3702.2,0.79751096]
["bitfinex","ETHUSD",1753001223398,3.0,3702.9,3702.5,2.70081931]
["bitfinex","ETHUSD",1753001223601,0.44509699,3703.3,3702.8,2.7006063]
["bitfinex","ETHUSD",1753001223801,4.633,3703.2,3702.9,0.4286]
["bitfinex","ETHUSD",1753001224928,0.44509699,3703.3,3703.0,0.4286]
["bitfinex","ETHUSD",1753001225131,4.631,3703.2,3702.8,2.70063578]
["bitfinex","ETHUSD",1753001225627,4.631,3703.2,3702.9,0.4286]
["bitfinex","ETHUSD",1753001226133,0.44509699,3703.3,3703.0,0.4286]
["bitfinex","ETHUSD",1753001226339,0.44509699,3703.3,3703.1,0.4286]
["bitfinex","ETHUSD",1753001226492,0.44509699,3703.3,3703.2,0.4286]
["bitfinex","ETHUSD",1753001227310,0.002,3703.5,3703.2,0.4286]
["bitfinex","ETHUSD",1753001227654,0.002,3703.5,3703.3,0.4286]
["bitfinex","ETHUSD",1753001227940,0.002,3703.5,3703.4,3.62732141]
["bitfinex","ETHUSD",1753001228168,0.002,3703.5,3703.4,1.3557]
["bitfinex","ETHUSD",1753001228324,0.002,3703.5,3703.4,4.05592141]
["bitfinex","ETHUSD",1753001229045,0.002,3703.5,3703.4,0.9271]
["bitfinex","ETHUSD",1753001229408,0.002,3703.5,3703.4,4.05592141]
["bitfinex","ETHUSD",1753001229925,0.002,3703.5,3703.4,4.73424996]
["bitfinex","ETHUSD",1753001230135,0.002,3703.5,3703.4,1.3557]
["bitfinex","ETHUSD",1753001230527,0.002,3703.5,3703.4,0.9271]
["bitfinex","ETHUSD",1753001231380,0.002,3703.5,3703.4,1.3557]
["bitfinex","ETHUSD",1753001232220,0.002,3703.5,3703.4,4.05592141]
["bitfinex","ETHUSD",1753001233050,0.002,3703.5,3703.4,1.3557]
["bitfinex","ETHUSD",1753001234123,0.002,3703.5,3703.4,4.32712727]
["bitfinex","ETHUSD",1753001235466,0.002,3703.5,3703.4,4.35412948]
["bitfinex","ETHUSD",1753001236166,1e-08,3705.1,3703.8,0.7785]
["bitfinex","ETHUSD",1753001236330,1e-08,3705.1,3703.5,2.7001485]
["bitfinex","ETHUSD",1753001236331,1e-08,3705.1,3705.0,3.47755533]
["bitfinex","ETHUSD",1753001236732,1e-08,3705.1,3705.0,3.90615533]
["bitfinex","ETHUSD",1753001237780,1e-08,3705.1,3705.0,1.2071]
["bitfinex","ETHUSD",1753001237947,1e-08,3705.1,3705.0,3.90615533]
["bitfinex","ETHUSD",1753001238270,1e-08,3705.1,3705.0,0.7785]
["bitfinex","ETHUSD",1753001238580,1e-08,3705.1,3704.7,0.4286]
["bitfinex","ETHUSD",1753001238793,1e-08,3705.1,3704.8,0.4286]
["bitfinex","ETHUSD",1753001238928,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001239134,1e-08,3705.1,3705.0,3.47755533]
["bitfinex","ETHUSD",1753001239332,1e-08,3705.1,3705.0,3.90615533]
["bitfinex","ETHUSD",1753001240132,0.004,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753001240484,0.004,3705.9,3705.8,8.36290465]
["bitfinex","ETHUSD",1753001240766,0.004,3705.9,3705.8,8.49467266]
["bitfinex","ETHUSD",1753001241265,0.004,3705.9,3705.8,5.7962]
["bitfinex","ETHUSD",1753001241439,0.004,3705.9,3705.8,5.3676]
["bitfinex","ETHUSD",1753001241633,0.004,3705.9,3705.4,0.7516]
["bitfinex","ETHUSD",1753001241941,0.004,3705.9,3704.7,0.58251]
["bitfinex","ETHUSD",1753001241942,30.0,3705.8,3704.8,3.45073064]
["bitfinex","ETHUSD",1753001242258,30.0,3705.8,3704.8,0.7516]
["bitfinex","ETHUSD",1753001242462,2.69882036,3705.4,3704.8,0.7516]
["bitfinex","ETHUSD",1753001242667,2.69904498,3705.1,3704.4,0.7516]
["bitfinex","ETHUSD",1753001242840,30.0,3705.0,3704.4,0.7516]
["bitfinex","ETHUSD",1753001243043,3.5274,3706.0,3704.5,0.4286]
["bitfinex","ETHUSD",1753001243258,3.0,3705.7,3704.6,4.613]
["bitfinex","ETHUSD",1753001243788,3.0,3705.5,3704.7,0.4286]
["bitfinex","ETHUSD",1753001243933,3.0,3705.6,3704.7,0.4286]
["bitfinex","ETHUSD",1753001244137,30.0,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753001244430,32.69869712,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753001244657,3.5963,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753001244861,3.0,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1753001245056,30.0,3705.5,3704.6,4.612]
["bitfinex","ETHUSD",1753001245271,3.0,3705.5,3705.0,0.1344]
["bitfinex","ETHUSD",1753001245432,0.4619,3706.1,3705.0,0.1344]
["bitfinex","ETHUSD",1753001245433,2.69752982,3707.1,3705.4,2.69876396]
["bitfinex","ETHUSD",1753001245764,2.69752982,3707.1,3705.8,0.7821]
["bitfinex","ETHUSD",1753001245765,30.0,3707.0,3705.8,0.7821]
["bitfinex","ETHUSD",1753001245964,30.0,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753001246343,0.1344,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1753001246769,2.69745956,3707.2,3706.7,0.1344]
["bitfinex","ETHUSD",1753001247064,5.69754318,3707.1,3706.7,0.1344]
["bitfinex","ETHUSD",1753001247246,0.4619,3707.1,3706.7,0.1344]
["bitfinex","ETHUSD",1753001247768,2.69758986,3707.1,3706.7,0.1344]
["bitfinex","ETHUSD",1753001247931,3.0,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1753001248370,3.0,3707.1,3706.7,0.1344]
["bitfinex","ETHUSD",1753001248547,3.0,3707.2,3706.7,0.1344]
["bitfinex","ETHUSD",1753001248747,2.69745973,3707.2,3706.7,0.1344]
["bitfinex","ETHUSD",1753001248958,3.0,3707.2,3706.7,0.1344]
["bitfinex","ETHUSD",1753001249156,0.2497903,3707.3,3706.8,0.4683]
["bitfinex","ETHUSD",1753001249338,4.9911903,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753001249871,0.3841903,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753001250055,3.0,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1753001250467,3.4623,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1753001250671,0.4623,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1753001250970,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753001251166,3.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753001251469,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1753001251644,0.5274,3708.3,3707.6,2.6971326]
["bitfinex","ETHUSD",1753001251968,0.1344,3708.4,3707.6,0.6027]
["bitfinex","ETHUSD",1753001252166,3.0,3708.7,3708.1,2.69678626]
["bitfinex","ETHUSD",1753001252338,2.94975692,3708.8,3708.2,0.1344]
["bitfinex","ETHUSD",1753001252541,3.0,3708.7,3708.2,0.1344]
["bitfinex","ETHUSD",1753001252762,0.004,3708.8,3708.2,0.1344]
["bitfinex","ETHUSD",1753001253074,2.69638045,3708.7,3708.2,0.1344]
["bitfinex","ETHUSD",1753001253257,3.0,3708.5,3707.3,5.3861]
["bitfinex","ETHUSD",1753001253439,0.24946506,3708.5,3708.1,0.1344]
["bitfinex","ETHUSD",1753001253638,2.69641937,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1753001253838,32.69643635,3708.6,3708.1,0.1344]
["bitfinex","ETHUSD",1753001254074,2.69658073,3708.4,3708.1,0.1344]
["bitfinex","ETHUSD",1753001254240,2.83089528,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1753001254438,2.83085638,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1753001254765,2.83085638,3708.6,3707.9,2.83133854]
["bitfinex","ETHUSD",1753001254944,0.1344,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1753001255668,0.24946506,3708.7,3707.5,0.4683]
["bitfinex","ETHUSD",1753001255874,30.0,3708.6,3708.1,0.1344]
["bitfinex","ETHUSD",1753001256046,0.24946506,3708.5,3708.1,0.1344]
["bitfinex","ETHUSD",1753001256577,2.6965607,3708.5,3708.1,0.1344]
["bitfinex","ETHUSD",1753001256740,2.69644839,3708.6,3708.1,0.1344]
["bitfinex","ETHUSD",1753001256940,3.0802978,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1753001257174,30.0,3708.6,3708.1,0.885]
["bitfinex","ETHUSD",1753001257364,0.24936455,3708.5,3708.1,0.885]
["bitfinex","ETHUSD",1753001257552,30.0,3708.4,3708.1,0.885]
["bitfinex","ETHUSD",1753001257759,4.7344,3708.7,3708.1,0.885]
["bitfinex","ETHUSD",1753001257960,30.0,3708.6,3708.1,0.885]
["bitfinex","ETHUSD",1753001258275,0.1344,3708.7,3708.1,1.29001672]
["bitfinex","ETHUSD",1753001258460,0.004,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1753001258661,0.004,3708.8,3708.7,2.72332622]
["bitfinex","ETHUSD",1753001259172,0.004,3708.8,3708.7,3.32602622]
["bitfinex","ETHUSD",1753001259339,0.004,3708.8,3708.7,4.62662622]
["bitfinex","ETHUSD",1753001259542,0.004,3708.8,3708.7,10.68352823]
["bitfinex","ETHUSD",1753001259778,0.004,3708.8,3708.7,10.65656461]
["bitfinex","ETHUSD",1753001259976,0.004,3708.8,3708.7,10.86254067]
["bitfinex","ETHUSD",1753001260678,0.004,3708.8,3708.7,5.59126461]
["bitfinex","ETHUSD",1753001260865,0.004,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1753001261176,0.004,3708.8,3708.7,3.9215626]
["bitfinex","ETHUSD",1753001261351,0.004,3708.8,3708.7,9.07788553]
["bitfinex","ETHUSD",1753001261552,0.004,3708.8,3708.7,9.05092191]
["bitfinex","ETHUSD",1753001261756,0.002,3710.1,3708.8,3.55]
["bitfinex","ETHUSD",1753001261960,0.002,3710.1,3709.8,2.69556258]
["bitfinex","ETHUSD",1753001262157,0.002,3710.1,3709.1,2.69607182]
["bitfinex","ETHUSD",1753001262158,0.002,3709.5,3709.2,5.3519]
["bitfinex","ETHUSD",1753001262354,0.002,3709.5,3709.2,8.04789053]
["bitfinex","ETHUSD",1753001262684,0.002,3709.5,3709.2,0.7569]
["bitfinex","ETHUSD",1753001262976,0.002,3709.5,3708.8,4.594]
["bitfinex","ETHUSD",1753001263176,2.69781721,3709.5,3708.9,0.58192]
["bitfinex","ETHUSD",1753001263379,2.69781721,3709.5,3708.7,0.7569]
["bitfinex","ETHUSD",1753001263380,3.002,3709.5,3708.7,0.7569]
["bitfinex","ETHUSD",1753001263577,3.002,3709.5,3706.9,2.69765595]
["bitfinex","ETHUSD",1753001263578,30.9897,3709.4,3708.3,0.7569]
["bitfinex","ETHUSD",1753001263779,3.0,3709.2,3707.9,0.7569]
["bitfinex","ETHUSD",1753001264080,2.69646344,3708.6,3707.9,0.7569]
["bitfinex","ETHUSD",1753001264283,0.4623,3708.7,3707.9,5.3489]
["bitfinex","ETHUSD",1753001264481,0.4623,3708.7,3707.5,0.66607579]
["bitfinex","ETHUSD",1753001264648,2.69650802,3708.5,3707.7,4.592]
["bitfinex","ETHUSD",1753001264853,2.69672382,3708.3,3707.6,1.03036669]
["bitfinex","ETHUSD",1753001265054,2.69673657,3708.2,3707.6,1.03036669]
["bitfinex","ETHUSD",1753001265346,1.35840545,3711.1,3707.6,1.03036669]
["bitfinex","ETHUSD",1753001265347,0.002,3709.5,3708.8,2.69628893]
["bitfinex","ETHUSD",1753001265546,0.002,3709.5,3708.9,4.591]
["bitfinex","ETHUSD",1753001265775,0.002,3709.5,3709.0,2.69614451]
["bitfinex","ETHUSD",1753001266163,0.002,3709.5,3708.9,0.8303]
["bitfinex","ETHUSD",1753001266164,0.002,3709.5,3709.1,2.69606649]
["bitfinex","ETHUSD",1753001266359,0.002,3709.5,3709.0,2.69614119]
["bitfinex","ETHUSD",1753001266869,0.002,3709.5,3708.9,0.8303]
["bitfinex","ETHUSD",1753001267049,0.002,3709.5,3709.0,3.51057762]
["bitfinex","ETHUSD",1753001267252,0.002,3709.5,3709.1,2.69607182]
["bitfinex","ETHUSD",1753001267452,0.002,3709.5,3709.2,2.6959765]
["bitfinex","ETHUSD",1753001267683,0.002,3709.5,3709.0,0.81445447]
["bitfinex","ETHUSD",1753001267860,0.4623,3709.4,3708.9,0.8303]
["bitfinex","ETHUSD",1753001268059,0.002,3709.5,3709.0,2.69612916]
["bitfinex","ETHUSD",1753001268382,2.69588388,3709.4,3708.9,0.8303]
["bitfinex","ETHUSD",1753001268571,0.002,3709.5,3709.2,2.69599182]
["bitfinex","ETHUSD",1753001268899,0.002,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753001269061,0.002,3709.5,3709.4,2.96543915]
["bitfinex","ETHUSD",1753001269390,0.002,3709.5,3709.4,3.43373915]
["bitfinex","ETHUSD",1753001269950,0.002,3709.5,3709.4,3.46069768]
["bitfinex","ETHUSD",1753001270149,0.002,3709.5,3709.4,3.43373915]
["bitfinex","ETHUSD",1753001270383,0.002,3709.5,3709.4,4.26403915]
["bitfinex","ETHUSD",1753001270681,2.63226187,3710.7,3709.4,5.68788538]
["bitfinex","ETHUSD",1753001270884,0.1344,3710.5,3709.4,0.1344]
["bitfinex","ETHUSD",1753001271071,30.0,3710.4,3709.3,0.4683]
["bitfinex","ETHUSD",1753001271386,30.0,3710.7,3710.1,0.1344]
["bitfinex","ETHUSD",1753001272079,4.589,3710.8,3709.0,1.2611]
["bitfinex","ETHUSD",1753001272280,2.69525822,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1753001272485,2.69476444,3710.9,3709.9,3.48826903]
["bitfinex","ETHUSD",1753001272693,0.1344,3710.7,3710.1,0.1344]
["bitfinex","ETHUSD",1753001272873,32.6950495,3710.6,3710.1,0.1344]
["bitfinex","ETHUSD",1753001273073,30.0,3710.5,3710.1,0.1344]
["bitfinex","ETHUSD",1753001273395,0.4623,3710.4,3709.5,3.16404039]
["bitfinex","ETHUSD",1753001273691,30.0,3710.4,3709.9,2.82988283]
["bitfinex","ETHUSD",1753001273902,0.1344,3710.5,3709.9,2.82988283]
["bitfinex","ETHUSD",1753001273903,0.1344,3710.5,3709.9,0.1344]
["bitfinex","ETHUSD",1753001274092,2.69499057,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1753001274295,0.1344,3710.9,3710.2,0.1344]
["bitfinex","ETHUSD",1753001274482,30.0,3710.8,3710.2,0.1344]
["bitfinex","ETHUSD",1753001275190,30.0,3710.8,3710.3,2.69517932]
["bitfinex","ETHUSD",1753001275393,0.1344,3710.9,3710.3,2.69517932]
["bitfinex","ETHUSD",1753001275594,0.1344,3710.9,3710.3,3.16347932]
["bitfinex","ETHUSD",1753001275962,0.1344,3710.9,3710.3,0.4683]
["bitfinex","ETHUSD",1753001276163,2.6945441,3711.3,3710.5,2.69500317]
["bitfinex","ETHUSD",1753001276360,30.0,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753001276593,30.0,3711.2,3710.6,2.82935606]
["bitfinex","ETHUSD",1753001276770,32.69456639,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753001276974,0.1344,3711.3,3710.6,0.1344]
["bitfinex","ETHUSD",1753001277169,2.69346274,3712.7,3710.6,0.4683]
["bitfinex","ETHUSD",1753001277170,30.0,3711.2,3710.6,0.4683]
["bitfinex","ETHUSD",1753001277396,0.1344,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1753001277567,30.0,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1753001278596,0.0844,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1753001278773,2.77879129,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1753001279191,33.1630493,3711.4,3710.5,0.7529]
["bitfinex","ETHUSD",1753001279390,2.6947017,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753001279600,0.1344,3711.2,3710.7,0.7529]
["bitfinex","ETHUSD",1753001279818,0.25012227,3713.3,3712.3,0.7529]
["bitfinex","ETHUSD",1753001279971,0.08369987,3713.5,3710.5,0.55]
["bitfinex","ETHUSD",1753001279972,0.08369987,3713.5,3712.5,0.7594]
["bitfinex","ETHUSD",1753001280182,30.0,3713.0,3712.5,0.7594]
["bitfinex","ETHUSD",1753001280382,30.0,3713.0,3710.8,2.69482092]
["bitfinex","ETHUSD",1753001280383,30.0,3713.0,3711.2,1.1964]
["bitfinex","ETHUSD",1753001280582,2.69338504,3712.8,3710.5,0.437]
["bitfinex","ETHUSD",1753001280817,3.0,3712.6,3710.6,0.7594]
["bitfinex","ETHUSD",1753001281124,3.0,3712.4,3710.6,0.7594]
["bitfinex","ETHUSD",1753001281288,30.0,3712.3,3710.8,0.55]
["bitfinex","ETHUSD",1753001281487,0.4686,3712.2,3710.9,1.1964]
["bitfinex","ETHUSD",1753001281810,30.0,3712.1,3710.9,0.7594]
["bitfinex","ETHUSD",1753001282011,2.69420794,3711.7,3710.9,0.7594]
["bitfinex","ETHUSD",1753001282211,30.0,3711.6,3710.9,0.7594]
["bitfinex","ETHUSD",1753001282425,5.0476,3711.5,3710.5,0.7594]
["bitfinex","ETHUSD",1753001282629,30.25032837,3711.7,3709.9,0.7594]
["bitfinex","ETHUSD",1753001282920,2.69460605,3711.2,3710.3,2.69518639]
["bitfinex","ETHUSD",1753001283126,2.69469145,3711.0,3710.1,2.69527463]
["bitfinex","ETHUSD",1753001283322,30.0,3710.9,3710.1,2.69527463]
["bitfinex","ETHUSD",1753001283529,2.69460274,3711.2,3710.3,2.69519535]
["bitfinex","ETHUSD",1753001283827,35.29800093,3711.1,3710.0,0.7594]
["bitfinex","ETHUSD",1753001284127,35.29800093,3711.0,3709.5,0.7594]
["bitfinex","ETHUSD",1753001284332,30.50087032,3710.9,3709.5,0.7594]
["bitfinex","ETHUSD",1753001284626,2.6955389,3709.9,3709.5,0.7594]
["bitfinex","ETHUSD",1753001284833,2.69556571,3709.8,3709.5,0.7594]
["bitfinex","ETHUSD",1753001285324,2.69555635,3709.9,3709.5,0.7594]
["bitfinex","ETHUSD",1753001285527,2.69564782,3709.7,3709.0,0.7594]
["bitfinex","ETHUSD",1753001285726,4.578,3710.2,3709.0,1.14866449]
["bitfinex","ETHUSD",1753001285928,2.69550023,3709.9,3709.0,3.45552081]
["bitfinex","ETHUSD",1753001286092,32.69557884,3709.8,3709.0,3.45553707]
["bitfinex","ETHUSD",1753001286291,7.27335058,3710.1,3709.0,0.7594]
["bitfinex","ETHUSD",1753001286292,2.69542974,3710.0,3709.0,0.7594]
["bitfinex","ETHUSD",1753001286637,30.0,3709.9,3709.0,0.7594]
["bitfinex","ETHUSD",1753001287207,4.577,3710.5,3709.2,0.7886]
["bitfinex","ETHUSD",1753001287408,2.69457837,3711.2,3710.4,3.48371977]
["bitfinex","ETHUSD",1753001287610,4.577,3711.2,3710.4,0.7886]
["bitfinex","ETHUSD",1753001287819,34.578,3711.1,3710.4,0.7886]
["bitfinex","ETHUSD",1753001288112,4.578,3711.1,3710.5,2.695051]
["bitfinex","ETHUSD",1753001288496,4.578,3711.1,3710.4,3.48371273]
["bitfinex","ETHUSD",1753001288702,2.69361567,3712.5,3710.6,2.69493991]
["bitfinex","ETHUSD",1753001288925,0.4686,3712.1,3711.1,2.69459522]
["bitfinex","ETHUSD",1753001289200,0.4706,3712.7,3710.9,0.7886]
["bitfinex","ETHUSD",1753001289401,4.579,3712.7,3711.4,0.7886]
["bitfinex","ETHUSD",1753001289600,4.579,3712.7,3711.5,0.437]
["bitfinex","ETHUSD",1753001289822,4.579,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1753001290020,4.579,3712.7,3712.4,2.6936581]
["bitfinex","ETHUSD",1753001290220,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753001290424,0.002,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1753001291457,0.002,3712.7,3711.7,3.0]
["bitfinex","ETHUSD",1753001291458,30.0,3712.6,3712.1,2.69387515]
["bitfinex","ETHUSD",1753001291634,0.002,3712.7,3711.6,0.8172]
["bitfinex","ETHUSD",1753001291799,30.0,3712.6,3711.7,2.69418325]
["bitfinex","ETHUSD",1753001291999,32.69358851,3712.6,3711.7,2.69418325]
["bitfinex","ETHUSD",1753001292269,0.002,3712.7,3712.2,2.69380412]
["bitfinex","ETHUSD",1753001292424,0.002,3712.7,3712.3,0.8172]
["bitfinex","ETHUSD",1753001292621,0.002,3712.7,3712.4,2.69361138]
["bitfinex","ETHUSD",1753001292838,0.002,3712.7,3712.4,0.437]
["bitfinex","ETHUSD",1753001293014,0.002,3712.7,3712.3,0.8172]
["bitfinex","ETHUSD",1753001293213,0.002,3712.7,3712.4,0.02693675]
["bitfinex","ETHUSD",1753001293431,0.002,3712.7,3712.3,0.8172]
["bitfinex","ETHUSD",1753001293634,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753001293950,0.002,3712.7,3712.6,4.17352371]
["bitfinex","ETHUSD",1753001294241,0.002,3713.0,3712.9,3.5105125]
["bitfinex","ETHUSD",1753001294433,0.002,3713.0,3712.9,6.53744562]
["bitfinex","ETHUSD",1753001294623,0.002,3713.0,3712.9,6.9475125]
["bitfinex","ETHUSD",1753001294818,1e-08,3713.0,3712.9,7.4975125]
["bitfinex","ETHUSD",1753001295020,1.38779151,3716.5,3715.1,3.50891758]
["bitfinex","ETHUSD",1753001295225,2.69782521,3716.4,3715.2,3.53576158]
["bitfinex","ETHUSD",1753001295430,4.574,3716.1,3715.2,3.94584513]
["bitfinex","ETHUSD",1753001295627,0.24973943,3716.3,3715.2,1.2542]
["bitfinex","ETHUSD",1753001295838,0.007,3716.4,3715.2,3.94584513]
["bitfinex","ETHUSD",1753001296135,0.007,3716.4,3715.3,0.8172]
["bitfinex","ETHUSD",1753001296453,0.007,3716.4,3715.9,4.05833808]
["bitfinex","ETHUSD",1753001296827,0.007,3716.4,3715.9,3.94533808]
["bitfinex","ETHUSD",1753001297017,0.007,3716.4,3715.9,1.28111138]
["bitfinex","ETHUSD",1753001297223,0.007,3716.4,3715.4,0.8172]
["bitfinex","ETHUSD",1753001297418,4.581,3716.1,3715.4,0.8172]
["bitfinex","ETHUSD",1753001297618,2.6914278,3715.5,3715.4,0.8172]
["bitfinex","ETHUSD",1753001298045,0.4756,3716.4,3714.9,0.8172]
["bitfinex","ETHUSD",1753001298251,4.582,3715.9,3714.9,0.8172]
["bitfinex","ETHUSD",1753001298454,4.581,3715.9,3715.0,0.987]
["bitfinex","ETHUSD",1753001298658,4.581,3715.9,3714.9,0.8172]
["bitfinex","ETHUSD",1753001298659,0.007,3716.4,3715.1,0.437]
["bitfinex","ETHUSD",1753001298839,32.69113808,3715.9,3715.1,0.437]
["bitfinex","ETHUSD",1753001299156,4.579,3715.8,3714.9,0.8172]
["bitfinex","ETHUSD",1753001299334,2.69164973,3715.2,3714.9,0.8172]
["bitfinex","ETHUSD",1753001299529,2.69175668,3715.1,3714.9,0.8172]
["bitfinex","ETHUSD",1753001299729,2.69163437,3715.3,3714.9,0.8172]
["bitfinex","ETHUSD",1753001299942,2.69143828,3715.5,3714.9,0.8172]
["bitfinex","ETHUSD",1753001300147,2.69157268,3715.3,3714.4,0.832]
["bitfinex","ETHUSD",1753001300346,0.4686,3715.7,3714.4,0.832]
["bitfinex","ETHUSD",1753001300647,0.01288,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753001300954,0.01288,3716.0,3715.9,4.6382885]
["bitfinex","ETHUSD",1753001301257,0.007,3716.4,3716.3,5.69084842]
["bitfinex","ETHUSD",1753001301422,0.007,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1753001301620,0.007,3716.4,3716.3,0.5714]
["bitfinex","ETHUSD",1753001303473,0.007,3716.4,3716.3,0.437]
["bitfinex","ETHUSD",1753001303978,0.007,3716.4,3716.3,3.12784842]
["bitfinex","ETHUSD",1753001304378,0.56149151,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753001304593,0.001,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1753001304723,0.001,3717.1,3716.9,0.832]
["bitfinex","ETHUSD",1753001305236,0.001,3717.1,3716.3,0.8184]
["bitfinex","ETHUSD",1753001305748,0.001,3717.1,3716.4,0.02690776]
["bitfinex","ETHUSD",1753001305949,0.001,3717.1,3716.3,0.8184]
["bitfinex","ETHUSD",1753001306521,30.0,3717.0,3716.3,0.8184]
["bitfinex","ETHUSD",1753001306727,30.0,3717.0,3715.7,0.8184]
["bitfinex","ETHUSD",1753001307149,2.69081435,3716.4,3715.7,0.8184]
["bitfinex","ETHUSD",1753001307349,2.6907056,3716.5,3715.7,0.8184]
["bitfinex","ETHUSD",1753001307629,0.4686,3717.0,3715.7,0.8184]
["bitfinex","ETHUSD",1753001307630,2.69077756,3716.4,3715.7,0.8184]
["bitfinex","ETHUSD",1753001307850,30.0,3716.3,3715.0,0.4559]
["bitfinex","ETHUSD",1753001308050,34.578,3716.6,3715.8,0.8184]
["bitfinex","ETHUSD",1753001308251,0.4516,3717.1,3715.8,0.8184]
["bitfinex","ETHUSD",1753001308458,4.581,3717.1,3715.9,0.02691138]
["bitfinex","ETHUSD",1753001308656,0.001,3717.1,3716.5,2.69070347]
["bitfinex","ETHUSD",1753001308845,0.001,3717.1,3716.1,0.02690993]
["bitfinex","ETHUSD",1753001309244,0.001,3717.1,3716.8,2.69047858]
["bitfinex","ETHUSD",1753001309446,0.001,3717.1,3716.8,0.8184]
["bitfinex","ETHUSD",1753001309670,0.001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1753001310167,0.001,3717.1,3717.0,3.24034167]
["bitfinex","ETHUSD",1753001310355,0.4506,3719.3,3717.9,2.68962433]
["bitfinex","ETHUSD",1753001310555,30.0,3718.9,3717.8,0.7742]
["bitfinex","ETHUSD",1753001310874,5.8318,3718.8,3717.2,0.7742]
["bitfinex","ETHUSD",1753001311037,2.69004428,3717.5,3716.8,0.7742]
["bitfinex","ETHUSD",1753001311231,0.4506,3718.0,3716.8,0.7742]
["bitfinex","ETHUSD",1753001311545,2.69010753,3717.4,3716.8,0.7742]
["bitfinex","ETHUSD",1753001311751,2.6899319,3717.6,3716.8,0.7742]
["bitfinex","ETHUSD",1753001311955,2.6900841,3717.4,3716.8,0.7742]
["bitfinex","ETHUSD",1753001312168,0.4506,3718.1,3716.8,0.7742]
["bitfinex","ETHUSD",1753001312332,2.68984125,3717.7,3716.9,0.02690414]
["bitfinex","ETHUSD",1753001312667,2.68983714,3717.7,3716.9,0.02690414]
["bitfinex","ETHUSD",1753001312834,30.0,3717.6,3716.8,3.46468496]
["bitfinex","ETHUSD",1753001313233,0.8052,3718.3,3717.0,2.69034167]
["bitfinex","ETHUSD",1753001313475,34.575,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1753001313769,4.573,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753001314059,30.0,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1753001314564,0.8052,3718.8,3718.1,2.8239309]
["bitfinex","ETHUSD",1753001314766,4.57938453,3719.0,3718.1,0.1344]
["bitfinex","ETHUSD",1753001314971,30.0,3718.9,3717.7,0.7742]
["bitfinex","ETHUSD",1753001315159,32.68898094,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753001315331,2.68925642,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753001315533,30.0,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1753001315842,2.68945384,3718.3,3717.4,2.68999831]
["bitfinex","ETHUSD",1753001316049,0.7921,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753001316250,2.6894734,3718.2,3717.2,0.4559]
["bitfinex","ETHUSD",1753001316464,3.48149064,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753001316647,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753001316972,4.573,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1753001317143,30.0,3718.4,3717.2,0.4559]
["bitfinex","ETHUSD",1753001317345,30.0,3718.4,3716.9,3.47156559]
["bitfinex","ETHUSD",1753001317346,2.68975189,3717.9,3716.9,0.7812]
["bitfinex","ETHUSD",1753001317666,2.68983511,3717.7,3716.8,2.69047925]
["bitfinex","ETHUSD",1753001317868,34.572,3717.6,3716.5,0.7812]
["bitfinex","ETHUSD",1753001318070,2.69012368,3717.4,3716.5,0.7812]
["bitfinex","ETHUSD",1753001318376,30.0,3717.3,3716.5,0.7812]
["bitfinex","ETHUSD",1753001318528,30.0,3717.5,3716.5,0.7812]
["bitfinex","ETHUSD",1753001318734,30.0,3717.5,3716.4,2.69075796]
["bitfinex","ETHUSD",1753001318735,2.69019177,3717.3,3716.4,2.69075796]
["bitfinex","ETHUSD",1753001319081,32.69026733,3717.2,3716.3,2.69083273]
["bitfinex","ETHUSD",1753001319230,2.69006051,3717.4,3714.5,0.7812]
["bitfinex","ETHUSD",1753001319231,0.7921,3716.8,3714.5,0.7812]
["bitfinex","ETHUSD",1753001319541,3.0,3717.8,3712.3,0.807652]
["bitfinex","ETHUSD",1753001319542,0.7921,3715.8,3714.0,0.7812]
["bitfinex","ETHUSD",1753001319740,4.578,3715.7,3715.0,2.6917687]
["bitfinex","ETHUSD",1753001319940,0.7511,3716.2,3715.0,1.33898803]
["bitfinex","ETHUSD",1753001320152,0.4506,3716.5,3715.1,0.4559]
["bitfinex","ETHUSD",1753001320153,4.577,3716.5,3715.1,0.4559]
["bitfinex","ETHUSD",1753001320353,2.69084842,3716.3,3715.1,0.4559]
["bitfinex","ETHUSD",1753001320541,30.0,3716.2,3715.2,0.02691645]
["bitfinex","ETHUSD",1753001320759,2.69109366,3716.0,3715.0,0.7737]
["bitfinex","ETHUSD",1753001321065,2.69130349,3715.7,3715.0,0.7737]
["bitfinex","ETHUSD",1753001321270,30.0,3715.6,3714.5,0.7737]
["bitfinex","ETHUSD",1753001321565,30.0,3715.6,3714.6,0.4559]
["bitfinex","ETHUSD",1753001321566,7.26941232,3715.6,3714.6,0.4559]
["bitfinex","ETHUSD",1753001321764,4.577,3716.3,3714.8,0.7737]
["bitfinex","ETHUSD",1753001321964,4.577,3716.3,3715.7,2.69126328]
["bitfinex","ETHUSD",1753001322265,1.2017,3717.0,3715.7,0.02691282]
["bitfinex","ETHUSD",1753001322466,4.577,3716.9,3716.5,2.69066235]
["bitfinex","ETHUSD",1753001322664,2.68952728,3718.2,3715.8,0.0269121]
["bitfinex","ETHUSD",1753001322665,0.7511,3717.5,3716.1,0.4559]
["bitfinex","ETHUSD",1753001322864,34.58,3717.4,3716.6,2.6906256]
["bitfinex","ETHUSD",1753001323065,30.0,3717.3,3716.5,0.7737]
["bitfinex","ETHUSD",1753001323266,32.69013351,3717.3,3716.5,3.46440173]
["bitfinex","ETHUSD",1753001323468,4.58,3717.4,3716.5,0.80060703]
["bitfinex","ETHUSD",1753001323635,30.0,3717.3,3716.6,2.69063122]
["bitfinex","ETHUSD",1753001323968,30.4506,3717.3,3715.6,0.7737]
["bitfinex","ETHUSD",1753001324271,4.58,3717.4,3715.6,3.4650511]
["bitfinex","ETHUSD",1753001324272,2.69078273,3716.4,3715.6,3.4650511]
["bitfinex","ETHUSD",1753001324450,2.69078273,3716.4,3715.4,2.69143662]
["bitfinex","ETHUSD",1753001324451,32.69086478,3716.3,3715.4,2.69143662]
["bitfinex","ETHUSD",1753001324652,32.69092363,3716.2,3715.4,2.69143662]
["bitfinex","ETHUSD",1753001324948,30.0,3716.1,3715.2,0.7737]
["bitfinex","ETHUSD",1753001325151,30.0,3716.3,3715.6,2.69133501]
["bitfinex","ETHUSD",1753001325369,30.0,3716.3,3715.4,2.69148682]
["bitfinex","ETHUSD",1753001325669,32.69086621,3716.3,3715.4,2.69148682]
["bitfinex","ETHUSD",1753001325867,30.0,3716.2,3715.6,2.69129534]
["bitfinex","ETHUSD",1753001326041,30.0,3716.3,3715.2,0.7737]
["bitfinex","ETHUSD",1753001326237,2.69099324,3716.1,3715.2,3.46530553]
["bitfinex","ETHUSD",1753001326545,30.0,3716.0,3715.2,3.49222198]
["bitfinex","ETHUSD",1753001326742,4.572,3715.9,3714.8,0.7617]
["bitfinex","ETHUSD",1753001326965,3.52044298,3715.7,3714.6,2.6930579]
["bitfinex","ETHUSD",1753001327153,30.0,3715.6,3714.6,0.001]
["bitfinex","ETHUSD",1753001327353,30.0,3715.6,3713.1,0.001]
["bitfinex","ETHUSD",1753001327354,0.8291,3714.7,3713.1,0.001]
["bitfinex","ETHUSD",1753001327540,2.82662913,3714.4,3713.7,0.1344]
["bitfinex","ETHUSD",1753001327744,4.591,3714.3,3713.4,0.02692949]
["bitfinex","ETHUSD",1753001327962,4.591,3714.3,3713.2,0.7617]
["bitfinex","ETHUSD",1753001327963,2.82632782,3714.9,3714.3,0.1344]
["bitfinex","ETHUSD",1753001328164,4.591,3714.8,3714.2,0.1344]
["bitfinex","ETHUSD",1753001328379,2.82590085,3715.4,3714.8,0.1344]
["bitfinex","ETHUSD",1753001328578,4.59,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1753001328751,0.4506,3715.6,3714.1,0.02692442]
["bitfinex","ETHUSD",1753001328752,3.1419607,3715.6,3714.7,2.69194254]
["bitfinex","ETHUSD",1753001328956,37.28243105,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1753001329152,37.28243105,3715.5,3714.0,3.45420957]
["bitfinex","ETHUSD",1753001329153,2.6916094,3715.3,3714.0,0.7617]
["bitfinex","ETHUSD",1753001329474,0.8291,3715.7,3714.5,2.69213573]
["bitfinex","ETHUSD",1753001329475,30.0,3715.2,3714.5,2.69213573]
["bitfinex","ETHUSD",1753001329676,7.281561,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753001329849,30.0,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1753001330050,30.0,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1753001330374,7.2482,3716.2,3715.2,0.1344]
["bitfinex","ETHUSD",1753001330578,34.588,3716.1,3715.2,0.1344]
["bitfinex","ETHUSD",1753001330762,2.69142135,3715.6,3714.7,2.69199983]
["bitfinex","ETHUSD",1753001330952,2.69142135,3715.6,3714.6,0.4559]
["bitfinex","ETHUSD",1753001330953,2.69142135,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1753001331151,35.0366,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753001331353,30.0,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753001331542,30.0,3715.5,3715.0,2.69173022]
["bitfinex","ETHUSD",1753001331745,4.584,3715.4,3714.6,3.14796749]
["bitfinex","ETHUSD",1753001331982,4.584,3715.4,3714.8,2.69187588]
["bitfinex","ETHUSD",1753001332479,4.584,3715.4,3714.9,2.69184774]
["bitfinex","ETHUSD",1753001332854,4.584,3715.4,3714.7,0.31479675]
["bitfinex","ETHUSD",1753001333154,4.584,3715.4,3714.4,3.0]
["bitfinex","ETHUSD",1753001333155,2.69164564,3715.2,3714.4,3.0]
["bitfinex","ETHUSD",1753001333366,2.69164564,3715.2,3714.3,2.69223907]
["bitfinex","ETHUSD",1753001333367,7.27550223,3715.4,3714.3,3.0]
["bitfinex","ETHUSD",1753001333559,30.0,3715.3,3714.1,5.69243728]
["bitfinex","ETHUSD",1753001333759,1.2408,3715.2,3713.0,0.4559]
["bitfinex","ETHUSD",1753001333947,30.0,3715.1,3713.4,0.8143]
["bitfinex","ETHUSD",1753001334147,2.69193471,3714.9,3713.4,0.8143]
["bitfinex","ETHUSD",1753001334478,2.69200742,3714.7,3713.4,0.8143]
["bitfinex","ETHUSD",1753001334667,35.0286,3714.6,3713.4,1.16514602]
["bitfinex","ETHUSD",1753001334841,30.0,3714.5,3713.4,0.8143]
["bitfinex","ETHUSD",1753001335045,2.69259522,3713.9,3713.4,0.8143]
["bitfinex","ETHUSD",1753001335345,2.69251523,3714.0,3713.4,0.8143]
["bitfinex","ETHUSD",1753001335545,2.6926028,3713.9,3713.4,0.8143]
["bitfinex","ETHUSD",1753001335767,2.69269261,3713.8,3713.1,0.001]
["bitfinex","ETHUSD",1753001335975,1.2408,3714.2,3713.1,0.31602047]
["bitfinex","ETHUSD",1753001336272,35.0216,3714.1,3713.1,0.001]
["bitfinex","ETHUSD",1753001336479,0.7902,3713.4,3713.1,0.001]
["bitfinex","ETHUSD",1753001336694,2.69295831,3713.4,3713.1,0.001]
["bitfinex","ETHUSD",1753001336867,4.579,3713.7,3713.1,0.001]
["bitfinex","ETHUSD",1753001337067,2.69243893,3714.2,3713.2,0.4559]
["bitfinex","ETHUSD",1753001337294,0.7902,3714.4,3713.3,3.03493686]
["bitfinex","ETHUSD",1753001337493,2.69215399,3714.5,3713.4,3.50723803]
["bitfinex","ETHUSD",1753001337686,2.69236897,3714.3,3713.5,2.69286543]
["bitfinex","ETHUSD",1753001337883,0.4406,3714.7,3713.4,0.8143]
["bitfinex","ETHUSD",1753001338085,2.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001338396,32.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001338561,33.1336949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001339164,37.7126949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001339580,3.1336949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001339798,7.7126949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001340708,37.7126949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753001342007,2.69367525,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753001342500,30.0,3712.4,3711.6,0.02694255]
["bitfinex","ETHUSD",1753001342668,32.6937473,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1753001342865,30.0,3712.3,3711.3,2.69446338]
["bitfinex","ETHUSD",1753001343070,30.0,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753001343071,0.4406,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753001343404,37.70745588,3712.2,3710.9,0.7808]
["bitfinex","ETHUSD",1753001343705,2.69435041,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753001343891,2.69433603,3711.5,3710.9,0.7808]
["bitfinex","ETHUSD",1753001344092,0.1344,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1753001344295,30.0,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753001344805,30.0,3711.5,3710.4,1.2373]
["bitfinex","ETHUSD",1753001344806,30.0,3711.5,3711.4,0.1344]
["bitfinex","ETHUSD",1753001345009,30.0,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753001345304,2.69470434,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753001345505,0.752,3712.1,3710.5,0.02695054]
["bitfinex","ETHUSD",1753001345669,4.575,3712.0,3710.6,2.69497726]
["bitfinex","ETHUSD",1753001345872,4.575,3712.0,3710.4,3.9323611]
["bitfinex","ETHUSD",1753001345873,30.4406,3711.9,3710.4,0.7818]
["bitfinex","ETHUSD",1753001346073,30.4406,3711.8,3710.4,0.7818]
["bitfinex","ETHUSD",1753001346306,37.7087997,3711.7,3710.4,0.001]
["bitfinex","ETHUSD",1753001346512,0.752,3711.5,3710.4,0.001]
["bitfinex","ETHUSD",1753001346724,2.69454999,3711.2,3710.4,0.001]
["bitfinex","ETHUSD",1753001347036,4.575,3711.2,3710.5,2.69505457]
["bitfinex","ETHUSD",1753001347190,30.0,3711.1,3710.6,0.26960546]
["bitfinex","ETHUSD",1753001347394,0.752,3712.0,3710.6,0.26960546]
["bitfinex","ETHUSD",1753001347613,2.6942464,3711.7,3711.0,0.001]
["bitfinex","ETHUSD",1753001347928,30.0,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753001348091,30.0,3711.8,3711.0,0.001]
["bitfinex","ETHUSD",1753001348292,30.0,3711.8,3711.1,2.69461884]
["bitfinex","ETHUSD",1753001348489,30.0,3711.8,3711.2,3.23351408]
["bitfinex","ETHUSD",1753001348689,2.69387393,3712.2,3711.4,2.69437448]
["bitfinex","ETHUSD",1753001349008,0.752,3712.8,3711.4,0.4555]
["bitfinex","ETHUSD",1753001349196,2.69361153,3712.5,3711.4,0.4555]
["bitfinex","ETHUSD",1753001349400,7.27825851,3713.0,3712.2,2.69375733]
["bitfinex","ETHUSD",1753001349632,32.6933125,3712.9,3712.1,2.69385734]
["bitfinex","ETHUSD",1753001349835,30.0,3712.8,3712.1,2.69385734]
["bitfinex","ETHUSD",1753001350205,30.0,3712.8,3712.2,2.69381628]
["bitfinex","ETHUSD",1753001350404,5.0226,3713.2,3712.3,0.8153]
["bitfinex","ETHUSD",1753001350608,5.0226,3713.2,3712.3,3.50903804]
["bitfinex","ETHUSD",1753001350609,2.69316743,3713.1,3712.3,3.50903804]
["bitfinex","ETHUSD",1753001350823,30.0,3713.0,3711.6,0.8153]
["bitfinex","ETHUSD",1753001351103,0.752,3713.4,3711.1,0.8153]
["bitfinex","ETHUSD",1753001351104,2.69390483,3712.1,3711.1,0.8153]
["bitfinex","ETHUSD",1753001351290,30.0,3712.0,3711.2,2.69454623]
["bitfinex","ETHUSD",1753001351639,4.593,3712.1,3711.1,0.8153]
["bitfinex","ETHUSD",1753001351933,2.69361859,3712.5,3711.1,0.8153]
["bitfinex","ETHUSD",1753001351934,30.0,3712.0,3711.1,0.8153]
["bitfinex","ETHUSD",1753001352111,4.596,3712.1,3711.1,0.8153]
["bitfinex","ETHUSD",1753001352438,32.69401351,3712.0,3711.2,2.69449194]
["bitfinex","ETHUSD",1753001352741,32.69401351,3712.0,3711.1,0.8153]
["bitfinex","ETHUSD",1753001352742,2.69419284,3711.7,3711.1,0.8153]
["bitfinex","ETHUSD",1753001352901,2.69412746,3711.8,3711.1,0.8153]
["bitfinex","ETHUSD",1753001353104,7.28990289,3712.1,3711.1,3.50990844]
["bitfinex","ETHUSD",1753001353303,32.69402197,3712.0,3711.2,2.69454466]
["bitfinex","ETHUSD",1753001353518,32.69406818,3711.9,3711.1,3.90673982]
["bitfinex","ETHUSD",1753001353841,2.69417619,3711.8,3711.1,1.21213533]
["bitfinex","ETHUSD",1753001354012,2.69423588,3711.7,3711.1,1.21213533]
["bitfinex","ETHUSD",1753001354207,32.69428643,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753001354553,34.592,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1753001354700,30.0,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1753001355034,30.4406,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1753001355237,2.69354502,3712.6,3711.0,0.001]
["bitfinex","ETHUSD",1753001355238,2.69396551,3712.0,3711.0,0.001]
["bitfinex","ETHUSD",1753001355545,2.69446221,3711.4,3711.0,0.1354]
["bitfinex","ETHUSD",1753001355703,2.69434364,3711.5,3711.0,0.1354]
["bitfinex","ETHUSD",1753001356036,2.69454623,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753001356237,0.1344,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1753001356537,4.588,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753001356725,4.588,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1753001357232,2.69447363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001357411,37.28047363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001357611,37.72107363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001359345,40.72107363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001359821,42.05677363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001360017,32.69447363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001360216,30.0,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001360447,4.607,3711.4,3711.2,1e-08]
["bitfinex","ETHUSD",1753001361144,30.0,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001361541,2.69423612,3711.7,3711.2,1e-08]
["bitfinex","ETHUSD",1753001361542,2.69425884,3711.6,3711.2,1e-08]
["bitfinex","ETHUSD",1753001361758,30.0,3711.5,3711.2,1e-08]
["bitfinex","ETHUSD",1753001362259,32.69433531,3711.5,3711.2,1e-08]
["bitfinex","ETHUSD",1753001362422,2.69447363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753001362767,2.69447363,3711.3,3710.1,2.69527866]
["bitfinex","ETHUSD",1753001362768,1.38296616,3710.0,3707.0,0.0029851]
["bitfinex","ETHUSD",1753001362965,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753001363124,42.56611526,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753001363327,43.8066879,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753001363522,43.8066879,3706.9,3705.6,4.0]
["bitfinex","ETHUSD",1753001363523,2.69818142,3706.2,3705.6,4.0]
["bitfinex","ETHUSD",1753001363722,7.63518142,3706.2,3705.5,0.7533]
["bitfinex","ETHUSD",1753001363923,2.6986183,3705.6,3705.5,0.7533]
["bitfinex","ETHUSD",1753001364124,2.69869113,3705.5,3704.9,0.7533]
["bitfinex","ETHUSD",1753001364326,36.176016,3705.5,3704.9,0.7533]
["bitfinex","ETHUSD",1753001364559,36.176016,3706.1,3704.9,0.7533]
["bitfinex","ETHUSD",1753001364782,2.6988418,3705.3,3704.9,0.7533]
["bitfinex","ETHUSD",1753001364939,11.109016,3705.2,3704.9,0.7533]
["bitfinex","ETHUSD",1753001365128,6.176016,3705.1,3704.9,0.7533]
["bitfinex","ETHUSD",1753001365325,36.176016,3705.1,3704.9,0.7533]
["bitfinex","ETHUSD",1753001365529,36.176016,3705.1,3704.4,0.8229]
["bitfinex","ETHUSD",1753001365753,38.87504657,3705.1,3703.8,0.8229]
["bitfinex","ETHUSD",1753001366062,3.13929395,3705.5,3703.4,0.8239]
["bitfinex","ETHUSD",1753001366063,0.7922,3704.9,3703.4,0.8239]
["bitfinex","ETHUSD",1753001366263,3.0,3705.9,3703.4,1.2794]
["bitfinex","ETHUSD",1753001366264,41.104016,3704.8,3703.4,1.2794]
["bitfinex","ETHUSD",1753001366565,2.69985851,3703.9,3703.4,0.8239]
["bitfinex","ETHUSD",1753001366767,36.176016,3703.8,3703.4,0.8239]
["bitfinex","ETHUSD",1753001366968,2.7000027,3703.7,3703.4,0.8239]
["bitfinex","ETHUSD",1753001367153,11.140016,3703.6,3703.4,0.8239]
["bitfinex","ETHUSD",1753001367465,11.140016,3703.6,3702.0,0.8229]
["bitfinex","ETHUSD",1753001367466,30.0,3703.4,3702.0,0.8229]
["bitfinex","ETHUSD",1753001367674,4.963,3703.3,3702.0,0.8229]
["bitfinex","ETHUSD",1753001367965,43.83738739,3703.2,3702.3,0.4562]
["bitfinex","ETHUSD",1753001368155,6.176016,3703.1,3702.9,0.1344]
["bitfinex","ETHUSD",1753001368476,30.1344,3702.9,3702.3,0.1344]
["bitfinex","ETHUSD",1753001368626,6.176016,3702.8,3702.3,0.1344]
["bitfinex","ETHUSD",1753001368969,6.176016,3702.8,3702.5,0.1344]
["bitfinex","ETHUSD",1753001368970,4.961,3702.7,3702.5,0.1344]
["bitfinex","ETHUSD",1753001369170,4.961,3702.7,3702.0,0.8229]
["bitfinex","ETHUSD",1753001369171,11.137016,3702.7,3702.0,0.8229]
["bitfinex","ETHUSD",1753001369373,6.176016,3702.7,3702.6,0.1354]
["bitfinex","ETHUSD",1753001369666,6.176016,3702.9,3702.6,0.1354]
["bitfinex","ETHUSD",1753001369825,6.176016,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1753001370024,6.176016,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1753001370225,6.176016,3702.9,3702.8,0.13175925]
["bitfinex","ETHUSD",1753001370429,6.176016,3703.4,3702.8,0.58795925]
["bitfinex","ETHUSD",1753001370629,4.952,3703.3,3702.9,0.02700586]
["bitfinex","ETHUSD",1753001370865,4.952,3703.3,3702.8,0.13175925]
["bitfinex","ETHUSD",1753001370866,4.952,3703.3,3703.0,0.1344]
["bitfinex","ETHUSD",1753001371033,6.176016,3703.2,3703.0,0.1344]
["bitfinex","ETHUSD",1753001371569,36.176016,3703.2,3703.0,0.1344]
["bitfinex","ETHUSD",1753001371777,36.176016,3703.2,3703.0,0.13214387]
["bitfinex","ETHUSD",1753001371977,7.65144017,3703.1,3703.0,0.13214387]
["bitfinex","ETHUSD",1753001372137,13.82745617,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1753001372336,13.82745617,3703.1,3702.7,0.1344]
["bitfinex","ETHUSD",1753001372337,6.176016,3703.0,3702.7,0.1344]
["bitfinex","ETHUSD",1753001372859,4.939,3702.9,3702.7,0.1344]
["bitfinex","ETHUSD",1753001373055,6.176016,3702.8,3702.7,0.1344]
["bitfinex","ETHUSD",1753001373255,6.176016,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1753001373464,6.176016,3702.8,3702.7,2.83513189]
["bitfinex","ETHUSD",1753001373649,6.176016,3702.8,3702.7,3.84503038]
["bitfinex","ETHUSD",1753001373855,4.938,3703.1,3702.7,3.29132355]
["bitfinex","ETHUSD",1753001374066,6.176016,3703.0,3702.8,2.70065799]
["bitfinex","ETHUSD",1753001374280,6.176016,3703.1,3703.0,2.83491309]
["bitfinex","ETHUSD",1753001374460,32.88490291,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1753001374665,4.933,3703.7,3703.1,3.40804588]
["bitfinex","ETHUSD",1753001374957,4.933,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753001375184,30.0,3703.6,3703.1,0.70761538]
["bitfinex","ETHUSD",1753001375389,30.0,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753001375599,30.4581,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753001375776,30.4581,3703.5,3703.1,0.1344]
["bitfinex","ETHUSD",1753001375965,2.7003648,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753001376394,0.4581,3703.3,3703.1,0.1344]
["bitfinex","ETHUSD",1753001376572,4.924,3703.4,3703.1,0.1344]
["bitfinex","ETHUSD",1753001376785,1.75866192,3703.9,3703.1,0.28349356]
["bitfinex","ETHUSD",1753001376991,3.098,3704.6,3703.5,2.70010641]
["bitfinex","ETHUSD",1753001377284,2.69958129,3704.3,3703.4,2.70015596]
["bitfinex","ETHUSD",1753001377506,7.62657357,3704.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1753001377702,7.62657357,3704.3,3703.3,0.7612]
["bitfinex","ETHUSD",1753001377920,3.15752126,3704.5,3703.3,0.7612]
["bitfinex","ETHUSD",1753001377921,0.4581,3704.5,3703.3,0.7612]
["bitfinex","ETHUSD",1753001378067,4.925,3704.3,3703.3,0.7612]
["bitfinex","ETHUSD",1753001378272,4.925,3704.3,3703.7,2.69999218]
["bitfinex","ETHUSD",1753001378473,0.4581,3704.5,3703.7,2.69999057]
["bitfinex","ETHUSD",1753001378792,0.4581,3705.0,3703.8,0.4562]
["bitfinex","ETHUSD",1753001378996,30.0,3704.9,3704.4,0.7612]
["bitfinex","ETHUSD",1753001379171,30.0,3705.1,3704.7,2.69926583]
["bitfinex","ETHUSD",1753001379370,30.0,3705.1,3704.4,3.46062288]
["bitfinex","ETHUSD",1753001379371,30.0,3705.1,3704.8,2.69918713]
["bitfinex","ETHUSD",1753001379601,29.99235645,3705.1,3704.4,0.7612]
["bitfinex","ETHUSD",1753001379805,29.99235645,3705.1,3704.7,2.69925047]
["bitfinex","ETHUSD",1753001379806,30.0,3705.1,3704.7,2.69925047]
["bitfinex","ETHUSD",1753001380002,30.0,3705.1,3704.8,2.69918911]
["bitfinex","ETHUSD",1753001380184,4.925,3705.2,3704.8,2.69918911]
["bitfinex","ETHUSD",1753001380381,4.925,3705.2,3704.7,2.69925858]
["bitfinex","ETHUSD",1753001380606,1.2705,3705.5,3704.5,0.02699419]
["bitfinex","ETHUSD",1753001380783,2.69867062,3705.6,3704.6,3.04810065]
["bitfinex","ETHUSD",1753001380983,30.0,3705.5,3704.4,0.7612]
["bitfinex","ETHUSD",1753001381389,2.69884952,3705.3,3704.5,2.69941962]
["bitfinex","ETHUSD",1753001381582,4.92,3705.4,3704.5,2.69941962]
["bitfinex","ETHUSD",1753001381583,32.69891267,3705.2,3704.5,2.69941341]
["bitfinex","ETHUSD",1753001381802,30.0,3705.1,3704.4,0.7612]
["bitfinex","ETHUSD",1753001382112,3.4581,3705.5,3704.8,2.69918751]
["bitfinex","ETHUSD",1753001382312,30.0,3705.4,3704.8,2.69918751]
["bitfinex","ETHUSD",1753001382509,3.0,3705.0,3704.0,2.69974735]
["bitfinex","ETHUSD",1753001382724,35.3741,3704.9,3703.6,0.8113]
["bitfinex","ETHUSD",1753001382903,2.69942042,3704.5,3703.7,2.69993525]
["bitfinex","ETHUSD",1753001383104,4.916,3704.5,3703.9,2.6997992]
["bitfinex","ETHUSD",1753001383302,4.916,3704.5,3703.7,0.62113118]
["bitfinex","ETHUSD",1753001383303,0.24722937,3704.4,3703.7,0.62113118]
["bitfinex","ETHUSD",1753001383498,0.4581,3704.9,3703.7,2.70000008]
["bitfinex","ETHUSD",1753001383499,0.24722937,3704.3,3703.7,2.70000008]
["bitfinex","ETHUSD",1753001383796,0.24722937,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753001384009,0.24722937,3704.2,3704.1,3.96721113]
["bitfinex","ETHUSD",1753001384196,0.24722937,3704.2,3704.1,4.51721113]
["bitfinex","ETHUSD",1753001385611,2.69817295,3706.3,3704.4,0.7858]
["bitfinex","ETHUSD",1753001385822,35.3661,3706.2,3704.5,0.34854382]
["bitfinex","ETHUSD",1753001386026,33.70578076,3706.1,3702.6,2.70174191]
["bitfinex","ETHUSD",1753001386322,0.8055,3705.4,3703.5,3.4859222]
["bitfinex","ETHUSD",1753001386533,3.0,3704.9,3704.1,2.69964893]
["bitfinex","ETHUSD",1753001386699,30.0,3704.8,3704.1,2.69964893]
["bitfinex","ETHUSD",1753001386902,30.0,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753001387222,0.4581,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753001387426,30.0,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1753001387591,3.0,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753001387997,3.4581,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753001388198,0.4581,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753001388427,3.1344,3705.0,3704.4,0.1344]
["bitfinex","ETHUSD",1753001388631,3.1344,3705.0,3704.5,2.69940387]
["bitfinex","ETHUSD",1753001388928,0.4581,3704.9,3703.4,2.70019288]
["bitfinex","ETHUSD",1753001389228,0.1344,3704.8,3704.1,2.8341107]
["bitfinex","ETHUSD",1753001389428,0.1344,3704.8,3704.5,2.69941606]
["bitfinex","ETHUSD",1753001389608,3.0,3705.0,3703.6,0.39421929]
["bitfinex","ETHUSD",1753001389609,3.0,3705.0,3703.8,0.02699929]
["bitfinex","ETHUSD",1753001389803,30.0,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753001390022,30.4581,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1753001390194,30.70689835,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1753001390395,0.24879835,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1753001390608,0.24879835,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1753001390808,3.1344,3705.0,3704.4,2.83389249]
["bitfinex","ETHUSD",1753001390809,0.24879835,3704.5,3704.4,2.83389249]
["bitfinex","ETHUSD",1753001391001,0.24879835,3704.5,3704.4,3.22133472]
["bitfinex","ETHUSD",1753001391401,0.24879835,3704.5,3704.4,3.03183546]
["bitfinex","ETHUSD",1753001391596,0.24879835,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1753001393404,0.24879835,3704.5,3704.4,2.83389249]
["bitfinex","ETHUSD",1753001393608,0.24879835,3704.5,3704.4,3.58829249]
["bitfinex","ETHUSD",1753001393914,0.24879835,3704.5,3704.4,8.91649249]
["bitfinex","ETHUSD",1753001394499,0.24879835,3704.5,3704.4,4.04449249]
["bitfinex","ETHUSD",1753001394702,0.24879835,3704.5,3704.4,10.13790464]
["bitfinex","ETHUSD",1753001394933,0.24879835,3704.5,3704.4,5.26890464]
["bitfinex","ETHUSD",1753001395238,0.24879835,3704.5,3704.4,4.81270464]
["bitfinex","ETHUSD",1753001395440,0.24879835,3704.5,3704.4,10.13590464]
["bitfinex","ETHUSD",1753001396959,0.24192633,3704.5,3704.4,10.13590464]
["bitfinex","ETHUSD",1753001397116,0.002,3704.8,3704.7,3.24927389]
["bitfinex","ETHUSD",1753001397320,0.002,3704.8,3704.7,6.24927389]
["bitfinex","ETHUSD",1753001397545,0.00049841,3704.8,3704.7,6.83987389]
["bitfinex","ETHUSD",1753001397753,0.25162747,3704.8,3704.7,6.83987389]
["bitfinex","ETHUSD",1753001399254,0.25162747,3704.8,3704.7,7.63187389]
["bitfinex","ETHUSD",1753001399460,0.25162747,3704.8,3704.7,9.61744353]
["bitfinex","ETHUSD",1753001399633,0.002,3705.3,3705.2,7.03290964]
["bitfinex","ETHUSD",1753001399834,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753001400234,0.002,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753001401557,0.4388,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753001401776,2.69834366,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753001402075,30.0,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753001402076,0.4368,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1753001402225,0.1364,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1753001402558,30.0,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753001402763,30.0,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753001403057,0.9421,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753001403381,30.4368,3705.7,3704.6,0.7842]
["bitfinex","ETHUSD",1753001403520,0.1344,3705.5,3704.8,0.1344]
["bitfinex","ETHUSD",1753001403726,2.69876812,3705.4,3704.8,0.1344]
["bitfinex","ETHUSD",1753001404127,2.69885651,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753001404440,0.4368,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753001404640,0.4368,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753001404835,3.94303928,3705.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753001405036,0.1344,3705.8,3704.8,0.7790194]
["bitfinex","ETHUSD",1753001405241,3.9188,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753001405564,2.69862362,3705.6,3704.9,7.51511466]
["bitfinex","ETHUSD",1753001405723,30.0,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1753001405929,30.4368,3705.5,3704.8,4.814]
["bitfinex","ETHUSD",1753001406259,2.69876991,3705.4,3704.7,4.814]
["bitfinex","ETHUSD",1753001406470,2.69876791,3705.4,3704.9,0.1344]
["bitfinex","ETHUSD",1753001406632,0.4368,3705.3,3704.9,0.1344]
["bitfinex","ETHUSD",1753001407156,0.1344,3705.5,3704.9,0.1344]
["bitfinex","ETHUSD",1753001407463,30.4368,3705.4,3704.9,0.1344]
["bitfinex","ETHUSD",1753001407761,2.69892451,3705.2,3704.9,0.1344]
["bitfinex","ETHUSD",1753001407925,30.0,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753001408259,2.83351788,3705.0,3704.4,4.9374]
["bitfinex","ETHUSD",1753001408459,0.7844,3705.3,3704.4,5.83666452]
["bitfinex","ETHUSD",1753001408666,0.1344,3705.4,3704.8,0.1344]
["bitfinex","ETHUSD",1753001408853,0.7844,3706.0,3704.8,2.69916507]
["bitfinex","ETHUSD",1753001408854,3.13547785,3705.6,3704.8,2.69916507]
["bitfinex","ETHUSD",1753001409060,0.5712,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753001409230,3.5712,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753001409564,2.69874524,3705.5,3704.8,2.69919279]
["bitfinex","ETHUSD",1753001409737,2.69874524,3705.5,3704.7,4.803]
["bitfinex","ETHUSD",1753001409738,3.13543022,3705.6,3704.6,0.752]
["bitfinex","ETHUSD",1753001409925,3.13543022,3705.6,3704.0,0.4642]
["bitfinex","ETHUSD",1753001409926,2.69869113,3705.5,3704.0,3.4642]
["bitfinex","ETHUSD",1753001410259,2.69904022,3705.1,3704.3,2.69955989]
["bitfinex","ETHUSD",1753001410644,3.13588945,3705.0,3704.3,2.69955989]
["bitfinex","ETHUSD",1753001410829,0.7814,3705.6,3704.5,0.7863]
["bitfinex","ETHUSD",1753001411159,0.7814,3705.6,3704.9,2.69907872]
["bitfinex","ETHUSD",1753001411363,0.7814,3705.6,3705.0,2.69904307]
["bitfinex","ETHUSD",1753001411788,0.7814,3705.6,3705.1,2.69893307]
["bitfinex","ETHUSD",1753001412097,0.68867931,3705.5,3705.1,2.69896139]
["bitfinex","ETHUSD",1753001412271,0.7814,3705.6,3705.1,2.69896139]
["bitfinex","ETHUSD",1753001412272,0.25187931,3705.4,3705.1,2.69896139]
["bitfinex","ETHUSD",1753001412466,0.25187931,3705.3,3705.1,2.69896139]
["bitfinex","ETHUSD",1753001412667,0.4368,3705.4,3705.0,2.69905287]
["bitfinex","ETHUSD",1753001412885,0.25199729,3705.3,3705.0,2.69905287]
["bitfinex","ETHUSD",1753001413084,0.25199729,3705.2,3705.0,2.69905287]
["bitfinex","ETHUSD",1753001413258,0.4368,3705.3,3705.0,2.69905287]
["bitfinex","ETHUSD",1753001413658,0.25202021,3705.2,3704.6,2.69927503]
["bitfinex","ETHUSD",1753001413896,0.4368,3705.3,3704.8,2.69920103]
["bitfinex","ETHUSD",1753001414192,0.25202141,3705.2,3704.1,1.3363]
["bitfinex","ETHUSD",1753001414494,30.25204234,3705.1,3704.3,2.69951318]
["bitfinex","ETHUSD",1753001414672,2.9511385,3705.0,3704.3,2.69951318]
["bitfinex","ETHUSD",1753001414875,2.94502231,3704.9,3704.2,2.69963278]
["bitfinex","ETHUSD",1753001415060,2.69913309,3704.9,3704.2,2.69963278]
["bitfinex","ETHUSD",1753001415260,2.69924275,3704.8,3704.0,7.47771877]
["bitfinex","ETHUSD",1753001415500,0.4368,3705.0,3704.0,2.6997792]
["bitfinex","ETHUSD",1753001415656,2.69913997,3704.9,3704.0,7.4747792]
["bitfinex","ETHUSD",1753001416061,0.4368,3705.0,3703.9,4.773]
["bitfinex","ETHUSD",1753001416269,0.7857,3706.3,3704.9,0.8146]
["bitfinex","ETHUSD",1753001416494,0.4368,3706.0,3705.6,2.69858175]
["bitfinex","ETHUSD",1753001416681,0.4368,3706.0,3705.0,2.72602881]
["bitfinex","ETHUSD",1753001417004,0.7857,3706.3,3706.1,2.69824077]
["bitfinex","ETHUSD",1753001417171,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753001417375,0.4368,3707.4,3706.2,1.08530751]
["bitfinex","ETHUSD",1753001417574,0.4368,3707.4,3706.9,2.69764167]
["bitfinex","ETHUSD",1753001417778,0.002,3707.1,3707.0,2.69759203]
["bitfinex","ETHUSD",1753001419596,0.002,3707.1,3707.0,2.83199203]
["bitfinex","ETHUSD",1753001419987,0.002,3707.1,3707.0,8.09316802]
["bitfinex","ETHUSD",1753001420190,0.002,3707.1,3707.0,9.77674188]
["bitfinex","ETHUSD",1753001420499,0.002,3707.1,3707.0,3.99254188]
["bitfinex","ETHUSD",1753001420669,0.002,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753001421066,2.69759913,3707.0,3706.1,2.69818381]
["bitfinex","ETHUSD",1753001421374,2.69759913,3707.0,3706.3,0.1344]
["bitfinex","ETHUSD",1753001421375,30.1344,3706.9,3706.3,0.1344]
["bitfinex","ETHUSD",1753001421697,30.0,3706.8,3706.3,0.1344]
["bitfinex","ETHUSD",1753001422111,0.4388,3707.1,3706.6,0.1344]
["bitfinex","ETHUSD",1753001422310,0.4388,3707.1,3705.8,5.5532]
["bitfinex","ETHUSD",1753001422311,30.4368,3707.0,3705.8,5.5532]
["bitfinex","ETHUSD",1753001422513,0.002,3707.1,3705.8,6.57272]
["bitfinex","ETHUSD",1753001422818,2.69768017,3706.9,3706.5,0.1344]
["bitfinex","ETHUSD",1753001423208,0.4368,3706.8,3706.5,0.1344]
["bitfinex","ETHUSD",1753001423381,2.83393104,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1753001423718,30.0,3706.5,3704.7,0.4642]
["bitfinex","ETHUSD",1753001423886,4.268,3706.4,3705.4,2.6987558]
["bitfinex","ETHUSD",1753001424209,2.69818984,3706.2,3705.1,2.69896113]
["bitfinex","ETHUSD",1753001424409,2.6983877,3706.0,3705.1,3.23877735]
["bitfinex","ETHUSD",1753001424716,0.4368,3706.0,3705.1,0.53981622]
["bitfinex","ETHUSD",1753001424913,3.1351302,3706.0,3704.7,0.4642]
["bitfinex","ETHUSD",1753001425092,2.6985513,3705.7,3704.8,2.69920103]
["bitfinex","ETHUSD",1753001425290,0.4368,3706.0,3704.9,2.72606788]
["bitfinex","ETHUSD",1753001425502,3.13513734,3706.0,3704.9,4.758]
["bitfinex","ETHUSD",1753001425707,2.69851463,3705.8,3704.9,7.45710731]
["bitfinex","ETHUSD",1753001426013,2.69855758,3705.7,3704.9,8.24923804]
["bitfinex","ETHUSD",1753001426219,2.69855758,3705.7,3704.9,3.49123804]
["bitfinex","ETHUSD",1753001426512,30.0,3705.6,3704.7,7.45627017]
["bitfinex","ETHUSD",1753001426712,30.0,3705.6,3704.9,2.69908267]
["bitfinex","ETHUSD",1753001426916,30.0,3705.6,3704.8,2.69919802]
["bitfinex","ETHUSD",1753001427124,32.69863216,3705.6,3704.8,2.69919802]
["bitfinex","ETHUSD",1753001427298,2.69863216,3705.6,3704.8,2.69919802]
["bitfinex","ETHUSD",1753001427805,2.69813872,3706.3,3705.0,0.8132]
["bitfinex","ETHUSD",1753001428005,33.0,3706.2,3705.0,0.8132]
["bitfinex","ETHUSD",1753001428210,30.0,3706.1,3705.6,2.69860612]
["bitfinex","ETHUSD",1753001428520,0.8312,3706.4,3705.6,0.02698618]
["bitfinex","ETHUSD",1753001428820,0.8156,3706.8,3706.1,2.69822492]
["bitfinex","ETHUSD",1753001429117,0.002,3707.1,3706.5,2.69789733]
["bitfinex","ETHUSD",1753001429324,0.002,3707.1,3705.9,5.5592]
["bitfinex","ETHUSD",1753001429325,30.0,3707.0,3706.4,2.69799948]
["bitfinex","ETHUSD",1753001429617,0.002,3707.1,3706.3,2.69810862]
["bitfinex","ETHUSD",1753001429821,0.002,3707.1,3706.3,3.43961434]
["bitfinex","ETHUSD",1753001430000,0.002,3707.1,3706.4,2.69798234]
["bitfinex","ETHUSD",1753001430720,0.002,3707.1,3706.2,3.04932147]
["bitfinex","ETHUSD",1753001430905,0.002,3707.1,3706.5,2.69795455]
["bitfinex","ETHUSD",1753001431820,0.002,3707.1,3706.5,2.69791087]
["bitfinex","ETHUSD",1753001432020,0.002,3707.1,3706.6,2.69785868]
["bitfinex","ETHUSD",1753001432323,0.002,3707.1,3706.4,2.69803267]
["bitfinex","ETHUSD",1753001432324,2.69953361,3707.1,3706.4,2.69803267]
["bitfinex","ETHUSD",1753001432822,0.002,3707.1,3706.2,0.35114249]
["bitfinex","ETHUSD",1753001433124,2.69761112,3707.0,3706.3,2.69809716]
["bitfinex","ETHUSD",1753001433326,3.13783115,3707.1,3706.3,2.69809716]
["bitfinex","ETHUSD",1753001433533,3.13783081,3707.1,3706.3,2.69809141]
["bitfinex","ETHUSD",1753001433712,2.69760313,3707.0,3706.2,2.69817054]
["bitfinex","ETHUSD",1753001433925,0.4403,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1753001433926,0.1344,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1753001434237,2.69797141,3706.5,3706.0,0.1344]
["bitfinex","ETHUSD",1753001434437,2.69810238,3706.4,3706.0,0.1344]
["bitfinex","ETHUSD",1753001434635,2.69811613,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753001434795,0.7559,3706.4,3705.5,3.50477642]
["bitfinex","ETHUSD",1753001434995,2.69820526,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753001435205,0.4403,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1753001435425,3.45396757,3706.4,3705.4,2.69874162]
["bitfinex","ETHUSD",1753001435630,0.4403,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1753001436293,0.4403,3706.0,3705.6,2.69856182]
["bitfinex","ETHUSD",1753001436498,0.4403,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1753001436912,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753001437115,2.69854046,3705.8,3705.0,2.69900321]
["bitfinex","ETHUSD",1753001437327,30.0,3705.7,3705.2,0.1344]
["bitfinex","ETHUSD",1753001437708,0.4403,3705.6,3705.2,2.83326204]
["bitfinex","ETHUSD",1753001438228,0.1344,3705.8,3705.3,2.69877546]
["bitfinex","ETHUSD",1753001438431,4.699,3706.0,3705.4,2.69874941]
["bitfinex","ETHUSD",1753001438620,7.53173158,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753001439054,4.8334,3706.0,3705.5,2.69861959]
["bitfinex","ETHUSD",1753001439512,4.8334,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753001439708,30.0,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001440211,30.4403,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001440411,4.8334,3706.0,3705.4,2.83316063]
["bitfinex","ETHUSD",1753001440911,4.8334,3706.0,3705.5,2.69867992]
["bitfinex","ETHUSD",1753001441107,4.8334,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753001441349,0.8271,3707.1,3705.7,0.55]
["bitfinex","ETHUSD",1753001441510,0.8271,3707.1,3706.6,2.69783334]
["bitfinex","ETHUSD",1753001441511,30.0,3707.0,3706.6,2.69783334]
["bitfinex","ETHUSD",1753001441710,0.8271,3707.1,3705.9,2.69839984]
["bitfinex","ETHUSD",1753001441711,5.5221,3707.1,3705.9,2.69839984]
["bitfinex","ETHUSD",1753001441919,5.5221,3707.1,3705.7,5.245]
["bitfinex","ETHUSD",1753001441920,5.5221,3707.1,3706.8,2.69773911]
["bitfinex","ETHUSD",1753001442126,0.002,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753001442326,4.694,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753001442521,0.002,3707.1,3706.8,2.69773927]
["bitfinex","ETHUSD",1753001442728,4.694,3707.1,3706.6,3.49147434]
["bitfinex","ETHUSD",1753001442928,4.694,3707.1,3706.8,2.69769523]
["bitfinex","ETHUSD",1753001443332,4.694,3707.1,3706.6,0.7936]
["bitfinex","ETHUSD",1753001443527,0.4403,3707.0,3706.0,0.7936]
["bitfinex","ETHUSD",1753001443863,0.4403,3707.0,3706.4,2.6980159]
["bitfinex","ETHUSD",1753001444359,4.691,3707.1,3706.1,0.4621]
["bitfinex","ETHUSD",1753001444563,4.682,3707.0,3706.7,2.69776047]
["bitfinex","ETHUSD",1753001444770,5.1223,3707.0,3706.3,2.69804922]
["bitfinex","ETHUSD",1753001445073,2.69800635,3706.5,3705.6,0.7628]
["bitfinex","ETHUSD",1753001445230,35.1223,3706.4,3705.8,2.6984614]
["bitfinex","ETHUSD",1753001445429,5.1223,3706.4,3705.7,2.6985238]
["bitfinex","ETHUSD",1753001445772,30.0,3706.3,3705.7,2.6985238]
["bitfinex","ETHUSD",1753001446272,30.0,3706.3,3705.8,2.69840437]
["bitfinex","ETHUSD",1753001446425,30.4403,3706.3,3705.7,2.69849209]
["bitfinex","ETHUSD",1753001446630,0.4403,3706.3,3705.7,2.69849209]
["bitfinex","ETHUSD",1753001446863,2.69824245,3706.2,3705.4,0.28602216]
["bitfinex","ETHUSD",1753001447057,32.69826716,3706.1,3705.4,2.9847708]
["bitfinex","ETHUSD",1753001447272,33.13864566,3706.0,3705.3,2.69881556]
["bitfinex","ETHUSD",1753001447436,34.673,3705.9,3705.4,2.69870744]
["bitfinex","ETHUSD",1753001447635,4.673,3705.9,3705.5,2.69868196]
["bitfinex","ETHUSD",1753001447834,4.673,3705.9,3705.2,2.72587899]
["bitfinex","ETHUSD",1753001447835,4.673,3705.9,3705.4,2.69875902]
["bitfinex","ETHUSD",1753001448035,4.673,3705.9,3705.2,2.72587899]
["bitfinex","ETHUSD",1753001448036,4.673,3705.9,3705.5,2.69868138]
["bitfinex","ETHUSD",1753001448234,4.673,3705.9,3704.9,0.4621]
["bitfinex","ETHUSD",1753001448235,5.1133,3705.9,3705.4,2.69874958]
["bitfinex","ETHUSD",1753001448542,0.4403,3705.8,3705.2,2.69885023]
["bitfinex","ETHUSD",1753001448738,0.4403,3705.8,3705.3,2.69881528]
["bitfinex","ETHUSD",1753001449070,0.4403,3705.8,3705.4,2.69876216]
["bitfinex","ETHUSD",1753001449784,0.4403,3705.8,3704.9,0.02699128]
["bitfinex","ETHUSD",1753001449975,3.13879419,3705.8,3705.1,2.6989235]
["bitfinex","ETHUSD",1753001450276,0.4403,3705.8,3705.2,2.69888942]
["bitfinex","ETHUSD",1753001450855,3.13378458,3705.8,3705.1,2.69896471]
["bitfinex","ETHUSD",1753001451150,0.43530438,3705.8,3705.2,2.69890543]
["bitfinex","ETHUSD",1753001451482,3.26820728,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753001451667,0.56970438,3705.8,3705.2,2.83329163]
["bitfinex","ETHUSD",1753001451876,0.56970438,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753001452403,4.651,3705.7,3705.4,2.69875049]
["bitfinex","ETHUSD",1753001452954,4.651,3705.7,3705.4,2.69869594]
["bitfinex","ETHUSD",1753001453182,4.651,3705.7,3705.4,2.83309594]
["bitfinex","ETHUSD",1753001453353,4.648,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753001453762,5.0883,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753001453973,0.4403,3705.5,3704.4,0.4621]
["bitfinex","ETHUSD",1753001454192,0.4403,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753001454486,4.648,3705.6,3705.3,2.69880545]
["bitfinex","ETHUSD",1753001455000,4.648,3705.6,3705.2,2.83329437]
["bitfinex","ETHUSD",1753001455147,4.648,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1753001455690,5.0883,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1753001456451,4.648,3705.6,3705.2,2.83330349]
["bitfinex","ETHUSD",1753001456657,4.648,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1753001457348,5.0883,3705.6,3705.2,0.1344]
["bitfinex","ETHUSD",1753001458255,0.4483,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753001458457,0.4483,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753001458657,3.14706601,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753001458874,0.4483,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753001459098,7.33990964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001459268,41.55420964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001459796,3.0,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1753001460118,5.69878616,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753001460272,3.0,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753001460477,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001460774,36.51490964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001460973,41.60420964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001461392,38.9053,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001461608,41.60420964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001463627,38.9053,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001463825,41.60420964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001464623,7.641,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001465216,0.816,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1753001465534,3.0,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1753001466027,0.816,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1753001466199,0.4483,3706.4,3705.2,0.4625]
["bitfinex","ETHUSD",1753001466518,3.0,3706.2,3705.6,2.69860666]
["bitfinex","ETHUSD",1753001466721,3.0,3706.0,3705.4,2.69869328]
["bitfinex","ETHUSD",1753001466923,4.641,3705.9,3705.5,2.69866629]
["bitfinex","ETHUSD",1753001467229,4.641,3705.9,3705.6,2.69855372]
["bitfinex","ETHUSD",1753001467521,4.641,3705.9,3705.4,2.69874656]
["bitfinex","ETHUSD",1753001467729,0.4483,3706.4,3706.0,2.69827787]
["bitfinex","ETHUSD",1753001467913,4.64,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753001468141,0.8048,3707.1,3705.9,0.4625]
["bitfinex","ETHUSD",1753001468427,30.0,3707.0,3705.9,0.4625]
["bitfinex","ETHUSD",1753001468734,34.64,3707.0,3706.6,2.69783661]
["bitfinex","ETHUSD",1753001468903,4.64,3707.0,3706.5,2.69794634]
["bitfinex","ETHUSD",1753001469103,4.64,3707.0,3706.6,2.69783491]
["bitfinex","ETHUSD",1753001469421,4.63550494,3707.0,3706.6,2.69783491]
["bitfinex","ETHUSD",1753001469591,4.63550494,3707.0,3706.0,0.4625]
["bitfinex","ETHUSD",1753001469792,4.63550494,3707.0,3706.6,0.1344]
["bitfinex","ETHUSD",1753001470019,0.002,3707.1,3706.6,0.8929]
["bitfinex","ETHUSD",1753001470554,0.002,3707.1,3706.7,2.69781746]
["bitfinex","ETHUSD",1753001470702,0.002,3707.1,3707.0,3.45609913]
["bitfinex","ETHUSD",1753001470885,1e-08,3707.1,3707.0,3.45609913]
["bitfinex","ETHUSD",1753001471091,1e-08,3707.1,3707.0,8.42849125]
["bitfinex","ETHUSD",1753001471292,0.63332052,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1753001471691,0.63332052,3708.2,3707.9,2.66944436]
["bitfinex","ETHUSD",1753001471909,0.63332052,3708.2,3707.9,3.1589138]
["bitfinex","ETHUSD",1753001472244,0.63332052,3708.2,3707.9,7.77094436]
["bitfinex","ETHUSD",1753001472442,0.63332052,3708.2,3707.9,8.89359623]
["bitfinex","ETHUSD",1753001473160,0.63332052,3708.2,3707.9,9.44359623]
["bitfinex","ETHUSD",1753001473600,0.63332052,3708.2,3707.9,4.80459623]
["bitfinex","ETHUSD",1753001473797,0.63332052,3708.2,3707.9,9.44259623]
["bitfinex","ETHUSD",1753001474438,0.63332052,3708.2,3707.9,3.79209623]
["bitfinex","ETHUSD",1753001474733,0.63332052,3708.2,3707.9,4.25459623]
["bitfinex","ETHUSD",1753001474904,0.63332052,3708.2,3707.9,8.89259623]
["bitfinex","ETHUSD",1753001475605,0.63332052,3708.2,3707.9,4.25459623]
["bitfinex","ETHUSD",1753001475835,0.63332052,3708.2,3707.9,8.89259623]
["bitfinex","ETHUSD",1753001476138,0.63332052,3708.2,3707.9,4.25459623]
["bitfinex","ETHUSD",1753001476660,0.63332052,3708.2,3706.2,1.2171]
["bitfinex","ETHUSD",1753001476661,3.0,3707.8,3706.2,1.2171]
["bitfinex","ETHUSD",1753001476971,30.0,3707.8,3706.6,2.69789024]
["bitfinex","ETHUSD",1753001477107,2.6972554,3707.5,3706.6,2.69789024]
["bitfinex","ETHUSD",1753001477436,2.6972554,3707.5,3706.2,1.2171]
["bitfinex","ETHUSD",1753001477437,30.0,3707.4,3706.8,2.69773575]
["bitfinex","ETHUSD",1753001477742,0.4483,3707.7,3706.8,2.69772829]
["bitfinex","ETHUSD",1753001477904,30.0,3707.6,3706.7,2.69781746]
["bitfinex","ETHUSD",1753001478099,30.0,3707.6,3706.8,2.69774468]
["bitfinex","ETHUSD",1753001478332,30.0,3707.6,3706.9,2.6976719]
["bitfinex","ETHUSD",1753001478541,30.0,3707.6,3706.4,0.55]
["bitfinex","ETHUSD",1753001478741,0.4483,3707.7,3706.6,4.636]
["bitfinex","ETHUSD",1753001478945,4.637,3707.9,3707.3,2.69734821]
["bitfinex","ETHUSD",1753001479244,0.8214,3708.0,3706.7,0.4625]
["bitfinex","ETHUSD",1753001479541,0.8214,3708.0,3707.3,2.69733528]
["bitfinex","ETHUSD",1753001480218,0.8214,3708.0,3706.8,0.50985]
["bitfinex","ETHUSD",1753001480440,32.69700877,3707.9,3706.8,3.20759373]
["bitfinex","ETHUSD",1753001480770,32.69703944,3707.8,3707.2,0.1344]
["bitfinex","ETHUSD",1753001480921,2.69725833,3707.5,3707.2,0.1344]
["bitfinex","ETHUSD",1753001481119,0.5827,3707.7,3707.0,0.1344]
["bitfinex","ETHUSD",1753001481320,33.14551701,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1753001481540,2.69726646,3707.5,3706.7,2.69779968]
["bitfinex","ETHUSD",1753001481709,2.6973287,3707.4,3706.7,2.69779968]
["bitfinex","ETHUSD",1753001481909,3.14551548,3707.6,3706.8,2.69772801]
["bitfinex","ETHUSD",1753001482132,2.69725454,3707.5,3706.8,2.69772801]
["bitfinex","ETHUSD",1753001482442,2.69725454,3707.5,3706.7,2.69780335]
["bitfinex","ETHUSD",1753001482640,0.4483,3707.6,3706.3,4.636]
["bitfinex","ETHUSD",1753001482820,2.69725115,3707.5,3706.7,2.69776831]
["bitfinex","ETHUSD",1753001483020,3.4483,3707.6,3706.4,0.85513086]
["bitfinex","ETHUSD",1753001483220,0.4483,3707.6,3706.4,0.85513086]
["bitfinex","ETHUSD",1753001483516,5.69700329,3707.9,3707.1,2.69746664]
["bitfinex","ETHUSD",1753001483724,5.69700329,3707.9,3707.2,2.69742854]
["bitfinex","ETHUSD",1753001483725,3.0,3707.7,3707.2,2.69742854]
["bitfinex","ETHUSD",1753001483904,0.4483,3707.8,3706.6,2.69789024]
["bitfinex","ETHUSD",1753001484109,3.0,3707.6,3706.8,2.69768443]
["bitfinex","ETHUSD",1753001484412,2.69721728,3707.6,3706.8,2.69768443]
["bitfinex","ETHUSD",1753001484714,0.8214,3708.0,3706.9,0.4625]
["bitfinex","ETHUSD",1753001484908,0.8214,3708.0,3707.0,0.7842]
["bitfinex","ETHUSD",1753001485112,0.8214,3708.0,3707.4,2.6972429]
["bitfinex","ETHUSD",1753001485306,0.8214,3708.0,3707.0,0.7842]
["bitfinex","ETHUSD",1753001485643,0.8214,3708.0,3707.6,2.69714635]
["bitfinex","ETHUSD",1753001485840,0.8214,3708.0,3707.5,2.69721814]
["bitfinex","ETHUSD",1753001486036,0.8214,3708.0,3707.1,0.39443558]
["bitfinex","ETHUSD",1753001486244,0.8214,3708.0,3707.5,2.69716738]
["bitfinex","ETHUSD",1753001486415,0.4483,3707.9,3707.4,2.69729948]
["bitfinex","ETHUSD",1753001486620,0.4483,3707.9,3707.4,2.69725566]
["bitfinex","ETHUSD",1753001486820,0.44425948,3707.9,3707.0,0.7842]
["bitfinex","ETHUSD",1753001487081,0.8214,3708.0,3707.6,2.69711263]
["bitfinex","ETHUSD",1753001487230,5.4554,3708.0,3707.6,2.69711263]
["bitfinex","ETHUSD",1753001487447,5.4554,3708.0,3707.4,2.69730355]
["bitfinex","ETHUSD",1753001487625,5.4554,3708.0,3707.6,2.69710965]
["bitfinex","ETHUSD",1753001488242,0.8214,3708.0,3707.7,2.69706882]
["bitfinex","ETHUSD",1753001488543,5.4554,3708.0,3707.6,2.69711928]
["bitfinex","ETHUSD",1753001489044,0.8214,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753001489348,0.002,3708.0,3707.9,3.3956388]
["bitfinex","ETHUSD",1753001489517,0.002,3708.0,3707.9,0.26969444]
["bitfinex","ETHUSD",1753001489712,0.002,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753001490119,0.833,3707.9,3705.7,4.66]
["bitfinex","ETHUSD",1753001490321,0.833,3707.9,3705.2,7.89]
["bitfinex","ETHUSD",1753001490322,2.69746398,3707.2,3705.8,0.45598472]
["bitfinex","ETHUSD",1753001490650,1.2814,3707.8,3706.0,2.69832703]
["bitfinex","ETHUSD",1753001490651,2.69760243,3707.0,3706.0,2.69832703]
["bitfinex","ETHUSD",1753001490940,2.69760243,3707.0,3706.1,2.69824443]
["bitfinex","ETHUSD",1753001491147,2.69760243,3707.0,3705.8,3.15445284]
["bitfinex","ETHUSD",1753001491309,2.69772245,3706.9,3705.8,3.46989812]
["bitfinex","ETHUSD",1753001491509,2.69780472,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1753001491734,2.83204061,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1753001491735,32.69785181,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753001491935,30.0,3706.6,3706.4,0.1344]
["bitfinex","ETHUSD",1753001492137,32.69789217,3706.6,3706.4,0.1344]
["bitfinex","ETHUSD",1753001492458,3.14636303,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753001492618,38.465,3706.5,3705.1,0.001]
["bitfinex","ETHUSD",1753001492813,0.1344,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1753001493131,0.833,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753001493308,2.69863393,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753001493514,2.69869113,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753001493725,3.14709113,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753001493920,0.4484,3705.4,3705.2,0.1344]
["bitfinex","ETHUSD",1753001494134,30.0,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1753001494311,30.0,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753001494312,33.1472368,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753001494528,33.14730964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001495034,36.14730964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001495348,36.96380964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001495813,36.51540964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753001496015,0.1344,3706.2,3705.4,2.69872614]
["bitfinex","ETHUSD",1753001496455,0.1344,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753001496627,30.8165,3706.1,3705.6,0.1344]
["bitfinex","ETHUSD",1753001496960,30.8165,3706.1,3705.1,0.1354]
["bitfinex","ETHUSD",1753001496961,0.1344,3705.7,3705.1,0.1354]
["bitfinex","ETHUSD",1753001497254,30.0,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753001497459,30.0,3706.0,3705.9,3.39723982]
["bitfinex","ETHUSD",1753001497759,30.0,3706.0,3705.9,3.53163982]
["bitfinex","ETHUSD",1753001498354,0.1344,3706.8,3705.9,0.83323998]
["bitfinex","ETHUSD",1753001498512,3.64849875,3707.1,3706.3,2.69804858]
["bitfinex","ETHUSD",1753001498717,30.0,3706.7,3706.5,0.1344]
["bitfinex","ETHUSD",1753001499056,30.0,3707.0,3706.5,0.1344]
["bitfinex","ETHUSD",1753001499261,30.0,3707.0,3703.2,0.001]
["bitfinex","ETHUSD",1753001499262,1.62,3706.9,3703.2,0.001]
["bitfinex","ETHUSD",1753001499574,0.55,3703.4,3701.4,0.14090282]
["bitfinex","ETHUSD",1753001499769,0.55,3703.1,3701.0,0.7575]
["bitfinex","ETHUSD",1753001499951,3.0,3702.3,3701.0,0.7575]
["bitfinex","ETHUSD",1753001500135,5.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001500457,35.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001500822,36.1495696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001501139,6.5023402,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1753001501348,30.0,3702.2,3701.9,0.001]
["bitfinex","ETHUSD",1753001502114,3.1495696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001502366,38.0605696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001502529,37.6121696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001503122,38.0605696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001503522,30.0,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001503724,3.0,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1753001503933,3.0,3702.2,3701.9,0.001]
["bitfinex","ETHUSD",1753001504138,32.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001504368,33.1495696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001504554,33.14593555,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001504882,30.0,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001505168,3.0,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1753001505376,30.0,3702.2,3701.9,0.001]
["bitfinex","ETHUSD",1753001505522,2.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001505725,32.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001505947,30.0,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001506162,2.7011696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001506373,33.1495696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001507073,34.894,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001507284,34.893,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001507562,30.0,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001507760,8.0405696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001508261,11.0405696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001508463,41.0405696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001509469,41.8584696,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1753001509762,3.45556491,3702.6,3701.9,0.001]
["bitfinex","ETHUSD",1753001509763,0.75472988,3702.6,3702.0,0.43]
["bitfinex","ETHUSD",1753001510064,0.75472988,3702.6,3702.3,2.70095337]
["bitfinex","ETHUSD",1753001510365,0.75472988,3702.6,3702.3,0.1344]
["bitfinex","ETHUSD",1753001510564,0.75472988,3702.6,3702.2,2.70108297]
["bitfinex","ETHUSD",1753001510723,0.88912988,3702.6,3702.2,2.70108297]
["bitfinex","ETHUSD",1753001510927,0.1344,3702.6,3702.2,2.70108297]
["bitfinex","ETHUSD",1753001511563,3.0,3703.2,3702.3,0.429]
["bitfinex","ETHUSD",1753001511726,0.1344,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753001512054,0.1344,3703.0,3702.8,2.70063669]
["bitfinex","ETHUSD",1753001512277,4.92,3703.3,3702.7,0.1344]
["bitfinex","ETHUSD",1753001512645,0.8179,3703.8,3702.7,0.429]
["bitfinex","ETHUSD",1753001512841,0.1344,3703.6,3703.1,2.70040699]
["bitfinex","ETHUSD",1753001513055,0.1344,3703.6,3703.0,0.1344]
["bitfinex","ETHUSD",1753001513255,0.1344,3703.6,3703.4,2.70016355]
["bitfinex","ETHUSD",1753001513457,2.69965365,3704.2,3703.4,2.70016355]
["bitfinex","ETHUSD",1753001513654,2.70000198,3703.8,3703.0,2.70049693]
["bitfinex","ETHUSD",1753001513883,30.1344,3703.7,3703.1,0.1344]
["bitfinex","ETHUSD",1753001514067,30.0,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753001514262,30.0,3703.6,3702.9,0.8094]
["bitfinex","ETHUSD",1753001514263,32.70014458,3703.6,3702.9,0.8094]
["bitfinex","ETHUSD",1753001514466,30.0,3703.5,3702.3,0.8094]
["bitfinex","ETHUSD",1753001514686,2.70023929,3703.4,3702.6,2.70078868]
["bitfinex","ETHUSD",1753001514867,30.0,3703.3,3702.3,0.8094]
["bitfinex","ETHUSD",1753001515048,4.905,3703.6,3703.0,2.70050728]
["bitfinex","ETHUSD",1753001515579,4.905,3703.6,3702.7,2.70073189]
["bitfinex","ETHUSD",1753001515958,30.0,3703.5,3702.8,2.70065896]
["bitfinex","ETHUSD",1753001516157,30.0,3703.5,3702.3,0.8094]
["bitfinex","ETHUSD",1753001516362,0.4484,3703.4,3702.3,0.8094]
["bitfinex","ETHUSD",1753001516564,0.4484,3703.4,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001516565,30.0,3703.3,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001516869,2.70044276,3703.1,3702.3,3.51040942]
["bitfinex","ETHUSD",1753001517071,30.0,3703.0,3702.3,3.51040942]
["bitfinex","ETHUSD",1753001517279,30.0,3703.0,3702.4,2.70094482]
["bitfinex","ETHUSD",1753001517490,2.70051749,3703.0,3702.3,0.8094]
["bitfinex","ETHUSD",1753001517685,2.70042528,3703.2,3702.3,0.8094]
["bitfinex","ETHUSD",1753001517986,2.70030558,3703.3,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001517987,30.0,3703.1,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001518160,0.4484,3703.4,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001518376,2.70037311,3703.2,3702.4,2.70095073]
["bitfinex","ETHUSD",1753001518676,30.0,3703.1,3702.5,2.70086286]
["bitfinex","ETHUSD",1753001518986,30.0,3703.1,3702.6,2.70080459]
["bitfinex","ETHUSD",1753001519194,0.4484,3703.4,3702.7,2.70072462]
["bitfinex","ETHUSD",1753001519492,30.0,3703.3,3702.3,0.8094]
["bitfinex","ETHUSD",1753001519691,32.70030599,3703.3,3702.3,3.51039702]
["bitfinex","ETHUSD",1753001519856,34.878,3703.2,3702.6,2.70080012]
["bitfinex","ETHUSD",1753001520057,2.70051309,3703.0,3702.3,3.51040578]
["bitfinex","ETHUSD",1753001520252,2.70074668,3702.7,3702.0,0.001]
["bitfinex","ETHUSD",1753001520452,4.878,3703.2,3702.1,2.70111308]
["bitfinex","ETHUSD",1753001520453,0.4359,3703.1,3702.1,2.70111308]
["bitfinex","ETHUSD",1753001520652,30.0,3703.0,3702.0,0.001]
["bitfinex","ETHUSD",1753001520957,2.70094874,3702.5,3702.0,0.001]
["bitfinex","ETHUSD",1753001521157,30.0,3702.4,3702.0,0.001]
["bitfinex","ETHUSD",1753001521363,5.3059,3702.9,3702.0,0.001]
["bitfinex","ETHUSD",1753001521689,2.7008081,3702.6,3702.0,0.001]
["bitfinex","ETHUSD",1753001521990,30.24949788,3702.5,3702.0,0.001]
["bitfinex","ETHUSD",1753001522194,2.7011696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001522491,2.69789533,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001522787,3.1370696,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001522990,38.24884264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001523180,5.11177304,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001523994,7.81294264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001524157,8.38324264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001524686,41.38324264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001525100,40.94734264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001525306,0.38417304,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001525625,0.24977304,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001525972,0.24977304,3702.1,3702.0,3.29754257]
["bitfinex","ETHUSD",1753001526203,0.24977304,3702.1,3702.0,0.1354]
["bitfinex","ETHUSD",1753001526404,0.24977304,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001526706,2.95094264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001526892,33.38684264,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001527261,30.24977304,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001527511,0.24977304,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001528104,0.2510427,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001528610,30.2510427,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001528911,32.9522123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001529073,33.3881123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001529274,41.2301123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001530190,38.5289427,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001530421,30.2510427,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001530705,0.2510427,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001531717,36.3881123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001531874,35.9522123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001532075,40.7832123,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001532283,41.47109087,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001532486,11.47109087,3702.1,3702.0,0.001]
["bitfinex","ETHUSD",1753001533020,11.47109087,3702.1,3701.3,0.001]
["bitfinex","ETHUSD",1753001533021,2.70141748,3701.8,3701.3,0.001]
["bitfinex","ETHUSD",1753001533222,5.70168044,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753001533397,40.77772314,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753001533722,41.98312314,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753001534025,42.78508688,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753001535404,42.78508688,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1753001535405,6.25175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753001535607,37.19065987,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753001535807,42.00765987,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753001536214,41.45765987,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1753001536410,42.00765987,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753001536922,42.76535987,3701.3,3701.2,1e-08]
["bitfinex","ETHUSD",1753001537727,42.76535987,3701.3,3699.8,1e-08]
["bitfinex","ETHUSD",1753001537728,2.70277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001538026,38.0600427,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001538190,41.19871845,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001539026,11.19871845,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001539236,41.74871845,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001539590,36.38971845,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001539788,41.20071845,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001539991,41.19777219,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001540429,30.24809644,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001540726,35.05809644,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001541096,35.05109644,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001541299,5.05109644,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001541500,0.24809644,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001541699,4.8,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001541928,2.70237359,3700.5,3699.8,1e-08]
["bitfinex","ETHUSD",1753001542127,7.8,3700.4,3699.8,1e-08]
["bitfinex","ETHUSD",1753001542325,3.0,3700.2,3699.8,1e-08]
["bitfinex","ETHUSD",1753001542530,37.49962965,3700.1,3699.8,1e-08]
["bitfinex","ETHUSD",1753001542731,32.70270828,3700.0,3699.8,1e-08]
["bitfinex","ETHUSD",1753001542955,4.797,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001543108,7.49977575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001543431,0.4359,3700.5,3699.8,1e-08]
["bitfinex","ETHUSD",1753001543599,3.0,3700.3,3699.8,1e-08]
["bitfinex","ETHUSD",1753001543804,3.0,3700.1,3699.8,1e-08]
["bitfinex","ETHUSD",1753001544005,4.789,3700.0,3699.8,1e-08]
["bitfinex","ETHUSD",1753001544611,7.49173392,3700.0,3699.8,1e-08]
["bitfinex","ETHUSD",1753001544804,32.70277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001545011,33.13867575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001545640,4.781,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001546002,4.781,3699.9,3699.8,0.46090001]
["bitfinex","ETHUSD",1753001546332,4.78,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001546830,7.48277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001547135,37.91867575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001547541,41.30127575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001547711,46.87873722,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001548815,47.1297399,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001549025,47.12975353,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001549421,46.87873722,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001549817,47.08159111,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001550034,36.95717575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001550327,42.4875727,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001550526,47.07913417,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001551045,41.73517575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001551737,38.73517575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001551943,42.28517575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753001552107,30.25094694,3699.9,3699.8,2.70284881]
["bitfinex","ETHUSD",1753001552313,2.8416449,3703.0,3699.8,2.70284881]
["bitfinex","ETHUSD",1753001552314,2.70256194,3700.2,3699.8,1.49158489]
["bitfinex","ETHUSD",1753001552543,2.70277575,3699.9,3699.8,0.75130001]
["bitfinex","ETHUSD",1753001552729,0.1344,3700.1,3699.8,1e-08]
["bitfinex","ETHUSD",1753001553045,0.1344,3700.7,3699.9,0.7513]
["bitfinex","ETHUSD",1753001553544,0.1344,3700.7,3700.3,2.70248358]
["bitfinex","ETHUSD",1753001553740,0.1344,3700.7,3700.3,3.17248358]
["bitfinex","ETHUSD",1753001553941,0.25095214,3701.2,3700.4,0.47]
["bitfinex","ETHUSD",1753001554109,0.25095214,3701.4,3700.4,0.47]
["bitfinex","ETHUSD",1753001554309,0.1344,3701.2,3700.7,0.1344]
["bitfinex","ETHUSD",1753001554540,0.1344,3701.2,3700.8,3.17205829]
["bitfinex","ETHUSD",1753001554541,0.38535214,3701.2,3700.8,3.17205829]
["bitfinex","ETHUSD",1753001554717,30.0,3701.1,3700.8,0.47]
["bitfinex","ETHUSD",1753001554930,0.25095214,3701.0,3700.9,0.47]
["bitfinex","ETHUSD",1753001555246,0.1344,3701.1,3700.9,0.47]
["bitfinex","ETHUSD",1753001556147,3.5020687,3701.8,3701.0,0.47]
["bitfinex","ETHUSD",1753001556346,3.5020687,3701.8,3700.5,0.7513]
["bitfinex","ETHUSD",1753001556347,0.1344,3701.4,3700.7,0.1344]
["bitfinex","ETHUSD",1753001556548,2.70184824,3701.2,3700.3,2.70241181]
["bitfinex","ETHUSD",1753001556742,0.1344,3700.9,3700.4,2.70239387]
["bitfinex","ETHUSD",1753001556941,4.796,3701.5,3700.5,0.47]
["bitfinex","ETHUSD",1753001556942,0.25095214,3701.0,3700.5,0.47]
["bitfinex","ETHUSD",1753001557249,0.1344,3701.1,3700.7,2.70212734]
["bitfinex","ETHUSD",1753001557455,0.1344,3701.1,3700.8,2.7021086]
["bitfinex","ETHUSD",1753001557653,0.1344,3701.1,3700.9,3.17202332]
["bitfinex","ETHUSD",1753001557955,0.1344,3701.4,3701.1,2.70184349]
["bitfinex","ETHUSD",1753001558254,0.1344,3701.4,3701.2,0.47]
["bitfinex","ETHUSD",1753001558425,5.9526141,3702.0,3701.3,0.47]
["bitfinex","ETHUSD",1753001558625,0.1344,3701.6,3701.3,0.47]
["bitfinex","ETHUSD",1753001558856,0.1344,3701.6,3701.3,3.17174502]
["bitfinex","ETHUSD",1753001559045,0.1344,3701.6,3701.4,0.47]
["bitfinex","ETHUSD",1753001559754,0.1344,3701.6,3700.0,2.70263188]
["bitfinex","ETHUSD",1753001559755,30.0,3701.4,3700.7,2.70216074]
["bitfinex","ETHUSD",1753001560068,0.1344,3701.3,3700.7,2.70216074]
["bitfinex","ETHUSD",1753001560248,0.1344,3701.3,3701.0,2.70192513]
["bitfinex","ETHUSD",1753001560745,0.002,3702.1,3701.4,3.0]
["bitfinex","ETHUSD",1753001560926,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753001561122,0.002,3702.1,3702.0,3.50584257]
["bitfinex","ETHUSD",1753001561322,0.002,3702.1,3702.0,3.97584257]
["bitfinex","ETHUSD",1753001563878,0.002,3702.1,3701.8,0.47]
["bitfinex","ETHUSD",1753001564062,0.01,3702.0,3701.7,5.5892]
["bitfinex","ETHUSD",1753001564659,0.01,3702.0,3701.7,8.29064824]
["bitfinex","ETHUSD",1753001564977,0.01,3702.0,3701.8,0.47]
["bitfinex","ETHUSD",1753001565143,0.01,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753001565342,0.01,3702.0,3701.9,3.17131554]
["bitfinex","ETHUSD",1753001566770,0.01,3702.0,3701.9,7.93231554]
["bitfinex","ETHUSD",1753001566983,0.002,3702.1,3701.9,4.759]
["bitfinex","ETHUSD",1753001567170,0.002,3702.1,3701.9,7.93029298]
["bitfinex","ETHUSD",1753001567682,0.002,3702.1,3702.0,4.758]
["bitfinex","ETHUSD",1753001567886,0.002,3702.1,3701.7,4.66182317]
["bitfinex","ETHUSD",1753001568188,0.002,3702.1,3701.8,4.755]
["bitfinex","ETHUSD",1753001568655,0.002,3702.1,3701.6,4.755]
["bitfinex","ETHUSD",1753001568855,0.002,3702.1,3701.5,2.70160503]
["bitfinex","ETHUSD",1753001568856,2.70131981,3701.9,3701.0,0.47]
["bitfinex","ETHUSD",1753001569056,30.01,3702.0,3701.1,4.754]
["bitfinex","ETHUSD",1753001569057,0.01,3702.0,3701.1,4.754]
["bitfinex","ETHUSD",1753001569256,30.0,3701.9,3701.3,2.70168288]
["bitfinex","ETHUSD",1753001569555,0.01,3702.0,3701.4,3.17162381]
["bitfinex","ETHUSD",1753001569750,0.01,3702.0,3701.4,0.47]
["bitfinex","ETHUSD",1753001569956,0.01,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1753001570787,0.01,3702.0,3701.9,3.30571554]
["bitfinex","ETHUSD",1753001570995,0.01,3702.0,3701.9,4.4614531]
["bitfinex","ETHUSD",1753001571957,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1753001572157,0.002,3702.1,3702.0,3.17124257]
["bitfinex","ETHUSD",1753001573473,0.002,3702.1,3702.0,7.90524257]
["bitfinex","ETHUSD",1753001575798,0.00161704,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1753001575971,0.00161704,3702.7,3702.6,7.41180483]
["bitfinex","ETHUSD",1753001576172,0.00161704,3702.7,3702.6,7.54620483]
["bitfinex","ETHUSD",1753001576373,0.00161704,3702.7,3702.6,7.54320483]
["bitfinex","ETHUSD",1753001577913,0.00161704,3702.7,3702.6,4.8524]
["bitfinex","ETHUSD",1753001578219,0.00161704,3702.7,3702.6,4.8444]
["bitfinex","ETHUSD",1753001578369,30.00161704,3702.7,3702.6,4.71]
["bitfinex","ETHUSD",1753001578568,0.00161704,3702.7,3702.6,4.71]
["bitfinex","ETHUSD",1753001578764,0.7511,3704.9,3702.9,0.7673]
["bitfinex","ETHUSD",1753001579098,30.0,3704.8,3703.1,3.0]
["bitfinex","ETHUSD",1753001579323,30.0,3704.8,3703.8,2.6998694]
["bitfinex","ETHUSD",1753001579484,30.0,3704.8,3703.5,2.7001485]
["bitfinex","ETHUSD",1753001579794,0.438,3704.7,3704.1,2.69965958]
["bitfinex","ETHUSD",1753001579995,30.0,3704.6,3704.1,2.69965958]
["bitfinex","ETHUSD",1753001580316,30.0,3704.6,3704.2,2.69957241]
["bitfinex","ETHUSD",1753001580482,0.8061,3707.0,3705.5,0.8247]
["bitfinex","ETHUSD",1753001580826,30.0,3706.9,3705.5,0.8247]
["bitfinex","ETHUSD",1753001581149,0.8061,3707.0,3705.7,7.28116892]
["bitfinex","ETHUSD",1753001581261,1.2441,3707.0,3705.6,0.4422]
["bitfinex","ETHUSD",1753001581464,1.2441,3707.0,3706.2,2.69811815]
["bitfinex","ETHUSD",1753001581660,32.69773199,3706.9,3705.5,0.8247]
["bitfinex","ETHUSD",1753001581896,30.25010065,3706.8,3705.5,0.8247]
["bitfinex","ETHUSD",1753001582075,4.799,3706.7,3705.6,3.1408183]
["bitfinex","ETHUSD",1753001582273,4.796,3706.7,3706.1,2.69819301]
["bitfinex","ETHUSD",1753001582864,4.796,3706.7,3705.5,1.20717]
["bitfinex","ETHUSD",1753001582865,2.69799999,3706.5,3705.5,0.8247]
["bitfinex","ETHUSD",1753001583112,30.0,3706.4,3705.5,0.8247]
["bitfinex","ETHUSD",1753001583411,2.69810862,3706.3,3705.1,0.8247]
["bitfinex","ETHUSD",1753001583570,0.438,3706.2,3704.9,3.0]
["bitfinex","ETHUSD",1753001583764,0.438,3706.2,3704.7,0.8247]
["bitfinex","ETHUSD",1753001583765,34.789,3706.1,3705.0,2.69904645]
["bitfinex","ETHUSD",1753001583961,0.4561802,3707.5,3706.0,3.58312983]
["bitfinex","ETHUSD",1753001584174,0.402,3708.4,3706.4,1.3747]
["bitfinex","ETHUSD",1753001584395,0.402,3708.4,3707.1,2.69751687]
["bitfinex","ETHUSD",1753001584603,0.402,3708.4,3707.2,2.69739571]
["bitfinex","ETHUSD",1753001584921,0.402,3708.4,3706.8,0.02697744]
["bitfinex","ETHUSD",1753001585066,0.402,3708.4,3706.7,3.0]
["bitfinex","ETHUSD",1753001585067,4.8,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1753001585403,4.8,3708.2,3707.6,2.69715687]
["bitfinex","ETHUSD",1753001585578,4.8,3708.2,3707.8,2.69699242]
["bitfinex","ETHUSD",1753001585779,4.8,3708.2,3707.5,2.69723533]
["bitfinex","ETHUSD",1753001586189,4.8,3708.2,3706.9,3.4422]
["bitfinex","ETHUSD",1753001586190,30.438,3707.9,3706.9,0.4422]
["bitfinex","ETHUSD",1753001586374,30.0,3707.8,3706.5,4.799]
["bitfinex","ETHUSD",1753001586573,30.0,3707.8,3706.3,0.4422]
["bitfinex","ETHUSD",1753001586774,0.8152,3707.2,3705.8,0.7995]
["bitfinex","ETHUSD",1753001586981,0.8152,3707.2,3706.2,2.69814505]
["bitfinex","ETHUSD",1753001586982,37.49359022,3707.1,3706.2,2.69814505]
["bitfinex","ETHUSD",1753001587174,37.49359022,3707.1,3705.8,0.7995]
["bitfinex","ETHUSD",1753001587175,30.0,3707.0,3705.8,0.7995]
["bitfinex","ETHUSD",1753001587467,30.0,3707.0,3706.1,2.69825069]
["bitfinex","ETHUSD",1753001587468,4.795,3706.9,3706.1,2.69825069]
["bitfinex","ETHUSD",1753001587698,30.0,3706.8,3706.0,2.69831445]
["bitfinex","ETHUSD",1753001587894,30.0,3706.8,3705.8,0.7995]
["bitfinex","ETHUSD",1753001588096,30.0,3706.8,3705.3,0.7995]
["bitfinex","ETHUSD",1753001588296,30.0,3706.8,3705.6,2.69860829]
["bitfinex","ETHUSD",1753001588297,2.69803908,3706.4,3705.6,2.69860829]
["bitfinex","ETHUSD",1753001588503,2.69781746,3706.7,3705.4,2.69876022]
["bitfinex","ETHUSD",1753001588711,0.1344,3706.2,3705.6,2.83294893]
["bitfinex","ETHUSD",1753001588914,0.1344,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753001589105,0.1344,3706.2,3705.6,2.83300793]
["bitfinex","ETHUSD",1753001589417,0.1344,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753001589614,0.1344,3706.2,3705.7,2.69854548]
["bitfinex","ETHUSD",1753001590492,4.9134,3706.2,3705.7,2.69854548]
["bitfinex","ETHUSD",1753001590815,4.9134,3706.2,3705.1,0.4422]
["bitfinex","ETHUSD",1753001590816,2.69836129,3706.0,3705.2,2.69890207]
["bitfinex","ETHUSD",1753001590981,0.1344,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753001591312,4.773,3705.8,3705.4,2.69870503]
["bitfinex","ETHUSD",1753001591513,4.773,3705.8,3705.4,3.27530503]
["bitfinex","ETHUSD",1753001591818,4.773,3705.8,3705.4,3.27534635]
["bitfinex","ETHUSD",1753001592396,4.773,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001592717,4.773,3705.8,3705.1,2.83332757]
["bitfinex","ETHUSD",1753001592718,0.1344,3705.7,3705.1,2.83332757]
["bitfinex","ETHUSD",1753001592915,0.1344,3705.7,3705.2,2.69890441]
["bitfinex","ETHUSD",1753001593317,0.1344,3705.7,3705.3,2.69876829]
["bitfinex","ETHUSD",1753001593519,4.76185888,3705.9,3705.4,2.6987323]
["bitfinex","ETHUSD",1753001593680,0.7907,3706.3,3705.4,2.6987323]
["bitfinex","ETHUSD",1753001593681,4.762,3705.8,3705.4,2.6987323]
["bitfinex","ETHUSD",1753001593884,4.762,3705.8,3705.3,0.4422]
["bitfinex","ETHUSD",1753001594103,2.69824848,3706.2,3705.3,0.4422]
["bitfinex","ETHUSD",1753001594302,2.69842408,3705.9,3705.3,0.4422]
["bitfinex","ETHUSD",1753001594521,2.69833151,3706.0,3705.0,2.69903272]
["bitfinex","ETHUSD",1753001594703,2.69851508,3705.8,3705.0,2.69899145]
["bitfinex","ETHUSD",1753001594884,4.759,3705.7,3705.1,2.6989706]
["bitfinex","ETHUSD",1753001595089,4.759,3705.7,3705.2,2.69890741]
["bitfinex","ETHUSD",1753001595326,2.69841886,3705.9,3705.2,2.69890741]
["bitfinex","ETHUSD",1753001595641,7.45049107,3705.8,3704.8,3.91549353]
["bitfinex","ETHUSD",1753001595843,7.45049107,3705.8,3705.1,2.69897164]
["bitfinex","ETHUSD",1753001595844,4.752,3705.8,3705.1,2.69897164]
["bitfinex","ETHUSD",1753001595986,4.752,3705.8,3704.8,1.2163]
["bitfinex","ETHUSD",1753001596190,2.69856659,3705.7,3704.9,2.69911409]
["bitfinex","ETHUSD",1753001596698,2.69867024,3705.6,3704.8,3.91547824]
["bitfinex","ETHUSD",1753001596904,2.69869523,3705.5,3704.8,2.69917824]
["bitfinex","ETHUSD",1753001597230,30.0,3705.4,3704.5,2.69936966]
["bitfinex","ETHUSD",1753001597433,2.69888619,3705.3,3704.6,2.69933634]
["bitfinex","ETHUSD",1753001597612,7.44192387,3705.2,3704.5,2.69940445]
["bitfinex","ETHUSD",1753001597921,4.743,3705.2,3704.6,2.6993354]
["bitfinex","ETHUSD",1753001598726,4.743,3705.2,3704.7,2.69927275]
["bitfinex","ETHUSD",1753001598921,3.1366881,3705.6,3704.6,2.69933935]
["bitfinex","ETHUSD",1753001599126,34.733,3705.5,3704.6,2.69933935]
["bitfinex","ETHUSD",1753001599327,30.0,3705.4,3704.6,2.69933935]
["bitfinex","ETHUSD",1753001599491,32.698822,3705.4,3704.6,2.69933935]
["bitfinex","ETHUSD",1753001599803,34.732,3705.3,3703.5,0.8182]
["bitfinex","ETHUSD",1753001599993,0.7845,3705.1,3703.8,2.69987871]
["bitfinex","ETHUSD",1753001600323,0.7845,3705.1,3703.5,0.8182]
["bitfinex","ETHUSD",1753001600324,34.732,3705.0,3704.1,2.69968407]
["bitfinex","ETHUSD",1753001600502,2.69920737,3704.8,3704.0,2.69976732]
["bitfinex","ETHUSD",1753001600913,2.69931212,3704.7,3703.9,3.14203956]
["bitfinex","ETHUSD",1753001601092,2.69931212,3704.7,3703.9,0.4422]
["bitfinex","ETHUSD",1753001601093,2.69929625,3704.7,3703.9,0.4422]
["bitfinex","ETHUSD",1753001601298,2.69925155,3704.8,3703.9,3.14204529]
["bitfinex","ETHUSD",1753001601542,30.438,3704.7,3703.5,0.8182]
["bitfinex","ETHUSD",1753001601694,2.69955033,3704.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753001601892,4.731,3704.3,3703.5,2.70010273]
["bitfinex","ETHUSD",1753001602118,7.4305722,3704.3,3703.5,2.70010273]
["bitfinex","ETHUSD",1753001602490,2.69990839,3703.9,3703.1,2.70043743]
["bitfinex","ETHUSD",1753001602710,2.69980666,3704.0,3703.2,2.70034595]
["bitfinex","ETHUSD",1753001603021,30.0,3703.9,3703.3,2.70023545]
["bitfinex","ETHUSD",1753001603191,3.48415165,3704.2,3703.4,2.70021511]
["bitfinex","ETHUSD",1753001603398,3.61855165,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753001603813,0.9189,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753001604403,3.61854714,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753001605326,0.1344,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753001605527,4.712,3704.3,3703.9,2.69979972]
["bitfinex","ETHUSD",1753001605728,4.712,3704.3,3703.8,2.83431005]
["bitfinex","ETHUSD",1753001606128,4.712,3704.3,3703.9,3.1420569]
["bitfinex","ETHUSD",1753001606129,4.71,3704.3,3703.9,3.1420569]
["bitfinex","ETHUSD",1753001606301,4.71,3704.3,3704.0,2.83415868]
["bitfinex","ETHUSD",1753001606603,0.1344,3704.6,3704.0,2.83417154]
["bitfinex","ETHUSD",1753001606801,4.706,3704.5,3704.0,0.1344]
["bitfinex","ETHUSD",1753001607003,2.83375441,3704.6,3704.0,0.1344]
["bitfinex","ETHUSD",1753001607217,2.6996291,3704.3,3704.0,0.1344]
["bitfinex","ETHUSD",1753001607412,4.706,3704.4,3703.4,0.4422]
["bitfinex","ETHUSD",1753001607616,2.69965073,3704.2,3703.5,2.70012766]
["bitfinex","ETHUSD",1753001607925,2.83405296,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1753001608114,0.1344,3704.2,3703.8,2.69990932]
["bitfinex","ETHUSD",1753001608315,0.7508,3705.0,3703.4,0.02700221]
["bitfinex","ETHUSD",1753001608516,0.1344,3704.7,3704.3,0.7622]
["bitfinex","ETHUSD",1753001608716,4.698,3705.2,3704.4,0.4533]
["bitfinex","ETHUSD",1753001609029,4.8324,3705.2,3704.7,2.69926154]
["bitfinex","ETHUSD",1753001609208,5.08398989,3705.2,3704.7,2.69926154]
["bitfinex","ETHUSD",1753001609402,0.38598989,3705.2,3704.7,0.4533]
["bitfinex","ETHUSD",1753001609617,0.1344,3705.2,3704.9,2.69907802]
["bitfinex","ETHUSD",1753001609826,0.38598989,3705.2,3704.9,2.69907802]
["bitfinex","ETHUSD",1753001610136,0.1344,3705.2,3704.8,3.15249745]
["bitfinex","ETHUSD",1753001610324,0.25158989,3705.6,3705.1,2.69898248]
["bitfinex","ETHUSD",1753001610634,0.25158989,3705.5,3705.0,2.83339739]
["bitfinex","ETHUSD",1753001610932,4.94458989,3705.6,3705.0,3.28669739]
["bitfinex","ETHUSD",1753001611144,4.69107486,3705.6,3705.0,0.5877]
["bitfinex","ETHUSD",1753001611439,7.38969965,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753001612028,4.69107486,3705.6,3705.0,2.83343145]
["bitfinex","ETHUSD",1753001612350,4.69107486,3705.6,3705.0,0.1344]
["bitfinex","ETHUSD",1753001612557,32.69875931,3705.5,3705.0,0.1344]
["bitfinex","ETHUSD",1753001612720,2.69875931,3705.5,3705.0,0.1344]
["bitfinex","ETHUSD",1753001613207,4.684,3705.4,3705.0,0.1344]
["bitfinex","ETHUSD",1753001614712,4.683,3705.3,3705.0,0.1344]
["bitfinex","ETHUSD",1753001615811,7.82938307,3705.3,3704.7,0.1344]
["bitfinex","ETHUSD",1753001616013,0.4475,3705.2,3704.7,2.83366126]
["bitfinex","ETHUSD",1753001616423,4.683,3705.3,3704.7,2.83366126]
["bitfinex","ETHUSD",1753001616823,4.683,3705.3,3704.7,0.1344]
["bitfinex","ETHUSD",1753001617306,4.683,3705.3,3704.5,0.1344]
["bitfinex","ETHUSD",1753001617307,0.1344,3705.1,3704.5,0.1344]
["bitfinex","ETHUSD",1753001617639,0.1344,3705.1,3704.5,3.15269471]
["bitfinex","ETHUSD",1753001617640,4.683,3705.1,3704.5,3.15269471]
["bitfinex","ETHUSD",1753001617820,4.683,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1753001618414,4.683,3705.4,3705.0,2.69900261]
["bitfinex","ETHUSD",1753001618614,4.683,3705.4,3705.1,2.83335205]
["bitfinex","ETHUSD",1753001618839,4.683,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753001619778,2.83297066,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753001619935,4.683,3705.4,3705.1,2.83336298]
["bitfinex","ETHUSD",1753001620140,2.83295719,3705.7,3705.1,2.83336298]
["bitfinex","ETHUSD",1753001620342,4.683,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1753001620758,2.83295719,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1753001620936,4.683,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1753001621137,2.69869113,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1753001621337,2.69883697,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1753001621582,2.69883697,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753001621789,2.69884293,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1753001621959,4.683,3705.2,3704.9,2.69911474]
["bitfinex","ETHUSD",1753001622288,4.683,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753001622289,4.683,3705.2,3704.8,2.8335925]
["bitfinex","ETHUSD",1753001622524,4.683,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753001624678,0.1364,3705.9,3705.1,0.1344]
["bitfinex","ETHUSD",1753001624879,4.8184,3705.9,3705.1,0.1344]
["bitfinex","ETHUSD",1753001625086,4.8184,3705.9,3705.1,2.8333788]
["bitfinex","ETHUSD",1753001625286,4.8184,3705.9,3705.3,2.69882451]
["bitfinex","ETHUSD",1753001625488,4.8184,3705.9,3705.5,2.69868687]
["bitfinex","ETHUSD",1753001625794,4.682,3705.8,3705.6,2.6986106]
["bitfinex","ETHUSD",1753001626300,4.8184,3705.9,3705.6,2.6986106]
["bitfinex","ETHUSD",1753001626783,4.8184,3705.9,3705.5,2.69866827]
["bitfinex","ETHUSD",1753001626984,4.8184,3705.9,3705.7,2.69849922]
["bitfinex","ETHUSD",1753001626985,4.684,3705.9,3705.7,2.69849922]
["bitfinex","ETHUSD",1753001627199,0.002,3705.9,3705.7,2.69849922]
["bitfinex","ETHUSD",1753001627411,0.002,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753001627602,0.002,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1753001628081,0.002,3705.9,3705.8,3.28617266]
["bitfinex","ETHUSD",1753001629088,0.00026826,3705.9,3705.8,3.28617266]
["bitfinex","ETHUSD",1753001630054,0.00026826,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753001630260,0.00026826,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1753001630690,0.00026826,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753001630888,0.44776826,3705.9,3705.1,4.681]
["bitfinex","ETHUSD",1753001631090,0.44776826,3705.9,3705.5,0.1344]
["bitfinex","ETHUSD",1753001632065,0.00026826,3705.9,3705.5,0.1344]
["bitfinex","ETHUSD",1753001632606,0.4475,3705.8,3705.5,0.1344]
["bitfinex","ETHUSD",1753001632805,0.4475,3705.8,3705.1,2.69895469]
["bitfinex","ETHUSD",1753001632806,7.37949042,3705.8,3705.1,2.69895469]
["bitfinex","ETHUSD",1753001633104,0.4475,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001633303,4.681,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001633506,3.14605313,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001633673,0.4475,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001634074,3.14609278,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001634488,0.4475,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001635385,4.68,3705.7,3705.3,2.83322786]
["bitfinex","ETHUSD",1753001635596,4.68,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001635970,7.37848028,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001636169,7.82598028,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001636375,5.1275,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001636599,7.37852976,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001636811,0.4475,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001637304,4.68,3705.8,3705.4,2.69876396]
["bitfinex","ETHUSD",1753001637505,4.68,3705.8,3705.3,2.83321046]
["bitfinex","ETHUSD",1753001637745,4.68,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001638237,4.68,3705.8,3705.4,2.698762]
["bitfinex","ETHUSD",1753001638552,0.13466826,3705.9,3705.5,2.69868439]
["bitfinex","ETHUSD",1753001638850,4.679,3705.8,3705.4,2.69875366]
["bitfinex","ETHUSD",1753001639162,4.679,3705.8,3705.3,2.83322639]
["bitfinex","ETHUSD",1753001639456,5.13,3705.8,3705.4,2.69875646]
["bitfinex","ETHUSD",1753001640257,5.13,3705.8,3705.5,2.69868298]
["bitfinex","ETHUSD",1753001640605,4.679,3705.8,3705.6,2.69860972]
["bitfinex","ETHUSD",1753001640804,4.678,3705.8,3705.3,2.83318151]
["bitfinex","ETHUSD",1753001641058,5.129,3705.8,3705.3,2.83318151]
["bitfinex","ETHUSD",1753001641223,0.451,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1753001641401,0.451,3705.7,3705.3,2.83322953]
["bitfinex","ETHUSD",1753001641804,4.678,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001642006,0.451,3705.6,3705.3,0.1344]
["bitfinex","ETHUSD",1753001642325,4.678,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753001642524,0.451,3705.5,3705.3,0.1344]
["bitfinex","ETHUSD",1753001642726,0.451,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1753001643047,5.128,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753001645044,4.677,3705.4,3705.2,2.69884866]
["bitfinex","ETHUSD",1753001645348,4.677,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1753001645518,4.677,3705.5,3705.3,0.7804]
["bitfinex","ETHUSD",1753001645718,0.00026826,3705.9,3705.5,2.69868138]
["bitfinex","ETHUSD",1753001645933,4.677,3705.7,3705.5,2.69868138]
["bitfinex","ETHUSD",1753001646245,0.00026826,3705.9,3705.6,2.69860795]
["bitfinex","ETHUSD",1753001646546,0.00026826,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753001646706,4.6747108,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753001647632,4.6747108,3706.0,3705.6,0.1344]
["bitfinex","ETHUSD",1753001649232,4.6747108,3706.0,3705.6,2.83300781]
["bitfinex","ETHUSD",1753001649436,4.6747108,3706.0,3705.6,0.1344]
["bitfinex","ETHUSD",1753001649832,4.6747108,3706.0,3705.7,2.69852022]
["bitfinex","ETHUSD",1753001650047,4.6747108,3706.0,3705.7,3.16812022]
["bitfinex","ETHUSD",1753001650209,4.675,3706.0,3705.7,0.4696]
["bitfinex","ETHUSD",1753001650544,4.675,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753001650717,4.675,3706.0,3705.4,2.69875611]
["bitfinex","ETHUSD",1753001650917,5.126,3706.0,3705.6,0.1344]
["bitfinex","ETHUSD",1753001651323,2.69854548,3705.7,3705.0,0.001]
["bitfinex","ETHUSD",1753001651546,2.69873672,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1753001651749,4.674,3705.6,3705.0,0.001]
["bitfinex","ETHUSD",1753001651750,4.674,3705.6,3705.0,2.69999886]
["bitfinex","ETHUSD",1753001652052,0.7558,3705.9,3705.1,0.4696]
["bitfinex","ETHUSD",1753001652053,4.674,3705.5,3705.1,0.4696]
["bitfinex","ETHUSD",1753001652344,4.674,3705.5,3705.2,3.16846491]
["bitfinex","ETHUSD",1753001652553,5.125,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1753001653027,0.451,3705.4,3705.0,0.001]
["bitfinex","ETHUSD",1753001654522,4.674,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1753001655652,4.674,3705.5,3705.0,0.61897687]
["bitfinex","ETHUSD",1753001655832,4.674,3705.5,3705.1,2.6989098]
["bitfinex","ETHUSD",1753001656032,4.674,3705.5,3705.1,3.0]
["bitfinex","ETHUSD",1753001656354,0.451,3705.5,3705.1,3.0]
["bitfinex","ETHUSD",1753001656537,4.672,3705.4,3705.1,3.0]
["bitfinex","ETHUSD",1753001656731,4.672,3705.4,3705.0,0.001]
["bitfinex","ETHUSD",1753001656935,4.672,3705.4,3705.0,2.70004902]
["bitfinex","ETHUSD",1753001657139,4.672,3705.4,3705.0,0.001]
["bitfinex","ETHUSD",1753001658188,0.451,3705.3,3705.0,0.001]
["bitfinex","ETHUSD",1753001658725,0.451,3705.2,3705.0,0.001]
["bitfinex","ETHUSD",1753001660058,0.451,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1753001660275,4.67,3705.6,3705.1,0.8236]
["bitfinex","ETHUSD",1753001660474,4.67,3705.6,3705.2,2.69890588]
["bitfinex","ETHUSD",1753001660678,4.67,3705.5,3705.2,2.69886023]
["bitfinex","ETHUSD",1753001661290,4.67,3705.5,3705.0,2.700045]
["bitfinex","ETHUSD",1753001661291,4.67,3705.5,3705.3,2.69882565]
["bitfinex","ETHUSD",1753001661493,0.1344,3705.8,3705.2,2.83328728]
["bitfinex","ETHUSD",1753001661696,4.67,3705.6,3705.4,2.69870082]
["bitfinex","ETHUSD",1753001661975,4.669,3705.6,3705.5,2.69866285]
["bitfinex","ETHUSD",1753001662453,4.669,3705.6,3705.4,3.30274099]
["bitfinex","ETHUSD",1753001662800,4.669,3705.6,3705.4,0.1344]
["bitfinex","ETHUSD",1753001662963,4.669,3705.6,3705.4,2.83315199]
["bitfinex","ETHUSD",1753001663165,4.669,3705.6,3705.5,2.69867118]
["bitfinex","ETHUSD",1753001663942,0.002,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001664142,4.668,3705.8,3705.5,0.4696]
["bitfinex","ETHUSD",1753001664346,4.668,3705.8,3705.6,2.83300505]
["bitfinex","ETHUSD",1753001664677,4.66659915,3705.8,3705.6,2.83300505]
["bitfinex","ETHUSD",1753001665155,4.66659915,3705.8,3705.7,2.6985276]
["bitfinex","ETHUSD",1753001665156,4.668,3705.8,3705.7,2.6985276]
["bitfinex","ETHUSD",1753001665472,0.002,3705.9,3705.7,2.6985276]
["bitfinex","ETHUSD",1753001665684,0.002,3705.9,3705.8,3.16807266]
["bitfinex","ETHUSD",1753001666039,0.002,3705.9,3705.8,3.30247266]
["bitfinex","ETHUSD",1753001669379,0.002,3705.9,3705.8,2.83287266]
["bitfinex","ETHUSD",1753001670568,0.002,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753001671370,30.002,3705.9,3705.3,2.69877973]
["bitfinex","ETHUSD",1753001671549,30.0,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001671756,30.4361,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001671956,0.4361,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001672457,0.002,3705.9,3705.4,2.83315761]
["bitfinex","ETHUSD",1753001673083,0.4381,3705.9,3705.4,2.83315761]
["bitfinex","ETHUSD",1753001673856,0.4381,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001674265,0.4381,3705.9,3705.4,2.83316381]
["bitfinex","ETHUSD",1753001674969,0.4361,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001676176,0.4361,3705.8,3705.4,2.8331525]
["bitfinex","ETHUSD",1753001677195,0.4361,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001677861,2.70040539,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001678192,2.70040539,3705.9,3705.4,2.83316118]
["bitfinex","ETHUSD",1753001678193,0.4361,3705.7,3705.4,2.83316118]
["bitfinex","ETHUSD",1753001678590,0.4381,3705.9,3705.4,2.83316118]
["bitfinex","ETHUSD",1753001678973,4.659,3705.8,3705.4,0.1344]
["bitfinex","ETHUSD",1753001679295,4.659,3705.8,3705.4,2.83315462]
["bitfinex","ETHUSD",1753001679667,0.002,3705.9,3705.4,2.83315462]
["bitfinex","ETHUSD",1753001679873,0.002,3705.9,3705.5,0.4674]
["bitfinex","ETHUSD",1753001680068,0.002,3705.9,3705.4,2.83315462]
["bitfinex","ETHUSD",1753001680483,0.002,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001680784,0.4381,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001680993,0.4381,3705.9,3705.4,2.83316028]
["bitfinex","ETHUSD",1753001681572,0.002,3705.9,3705.4,1.53693219]
["bitfinex","ETHUSD",1753001681775,0.002,3705.9,3705.4,1.06953219]
["bitfinex","ETHUSD",1753001681970,0.002,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001682173,0.00073994,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1753001682406,0.7743,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753001682575,6.24774468,3706.8,3706.7,15.51478655]
["bitfinex","ETHUSD",1753001682766,3.0,3706.5,3705.1,0.001]
["bitfinex","ETHUSD",1753001682972,0.1344,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753001683173,4.7904,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1753001683798,0.1344,3705.5,3705.3,2.69882814]
["bitfinex","ETHUSD",1753001684009,0.1344,3705.5,3705.1,2.69997564]
["bitfinex","ETHUSD",1753001684010,4.655,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753001684210,4.7894,3706.0,3705.5,3.16609113]
["bitfinex","ETHUSD",1753001684375,0.1344,3706.0,3705.8,2.6984565]
["bitfinex","ETHUSD",1753001684591,0.1344,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753001684893,0.1344,3706.6,3706.4,2.69798053]
["bitfinex","ETHUSD",1753001685096,34.655,3706.5,3706.4,2.69798053]
["bitfinex","ETHUSD",1753001685295,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753001685499,4.7894,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753001685697,0.1344,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753001685905,0.1364,3706.8,3706.6,2.69785047]
["bitfinex","ETHUSD",1753001686215,4.7904,3706.8,3706.6,2.69785047]
["bitfinex","ETHUSD",1753001686523,0.002,3706.8,3706.7,3.16521746]
["bitfinex","ETHUSD",1753001686666,0.002,3706.8,3706.7,3.29961746]
["bitfinex","ETHUSD",1753001689783,0.002,3706.8,3706.1,2.69825408]
["bitfinex","ETHUSD",1753001689784,0.002,3706.8,3705.8,0.799]
["bitfinex","ETHUSD",1753001689988,31.2566,3706.7,3705.4,1.2664]
["bitfinex","ETHUSD",1753001690196,30.0,3706.6,3705.8,2.6984055]
["bitfinex","ETHUSD",1753001690510,1.2566,3706.7,3705.9,2.69835063]
["bitfinex","ETHUSD",1753001690712,30.0,3706.6,3705.8,2.6984598]
["bitfinex","ETHUSD",1753001691088,30.0,3706.6,3705.7,2.69853025]
["bitfinex","ETHUSD",1753001691497,30.0,3706.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753001691498,0.4361,3706.5,3705.5,2.69869113]
["bitfinex","ETHUSD",1753001691835,30.0,3706.4,3705.4,3.799]
["bitfinex","ETHUSD",1753001692311,4.649,3706.3,3705.6,3.0]
["bitfinex","ETHUSD",1753001693080,0.4361,3706.2,3705.6,3.0]
["bitfinex","ETHUSD",1753001693496,0.4361,3706.2,3705.3,2.69882862]
["bitfinex","ETHUSD",1753001693702,0.8205,3706.1,3705.3,2.69882862]
["bitfinex","ETHUSD",1753001694927,0.8205,3706.1,3705.3,2.6988308]
["bitfinex","ETHUSD",1753001695423,0.8205,3706.1,3705.1,0.4684]
["bitfinex","ETHUSD",1753001695791,0.8205,3706.1,3705.3,2.69881956]
["bitfinex","ETHUSD",1753001696809,0.8205,3706.1,3705.1,0.4684]
["bitfinex","ETHUSD",1753001697489,0.8205,3706.1,3705.3,2.69882697]
["bitfinex","ETHUSD",1753001698348,0.8205,3706.1,3705.1,3.16738188]
["bitfinex","ETHUSD",1753001698349,0.8205,3706.1,3705.5,2.69867716]
["bitfinex","ETHUSD",1753001698551,0.8205,3706.1,3705.4,2.69874455]
["bitfinex","ETHUSD",1753001699449,0.8205,3706.1,3705.3,2.69981057]
["bitfinex","ETHUSD",1753001699659,0.8205,3706.1,3705.3,0.001]
["bitfinex","ETHUSD",1753001699839,0.1344,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753001700915,0.5793,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753001701115,0.5793,3705.8,3705.3,2.69983087]
["bitfinex","ETHUSD",1753001701692,0.5793,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753001701965,30.4449,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001702160,0.4449,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001703246,4.7764,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753001703461,30.0,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001703955,4.7764,3705.8,3705.4,2.69875869]
["bitfinex","ETHUSD",1753001704155,4.7764,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753001704357,4.7764,3705.8,3705.3,2.69981715]
["bitfinex","ETHUSD",1753001704518,4.7744,3705.8,3705.4,0.4666]
["bitfinex","ETHUSD",1753001704945,4.7744,3705.8,3705.3,0.001]
["bitfinex","ETHUSD",1753001705751,0.1344,3705.8,3705.5,2.69869113]
["bitfinex","ETHUSD",1753001705985,0.1344,3705.8,3705.6,3.16521312]
["bitfinex","ETHUSD",1753001706116,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753001706649,0.1344,3705.8,3705.6,0.4666]
["bitfinex","ETHUSD",1753001707377,0.1344,3705.8,3705.7,0.4666]
["bitfinex","ETHUSD",1753001707780,0.1344,3705.8,3705.5,2.69867522]
["bitfinex","ETHUSD",1753001707934,0.1344,3705.8,3705.5,3.16527522]
["bitfinex","ETHUSD",1753001708452,0.1344,3705.8,3705.6,2.69861589]
["bitfinex","ETHUSD",1753001708868,0.1344,3705.8,3705.6,3.16521589]
["bitfinex","ETHUSD",1753001709449,0.8158,3706.7,3705.7,3.16514548]
["bitfinex","ETHUSD",1753001709767,0.1344,3706.2,3705.7,0.4666]
["bitfinex","ETHUSD",1753001711866,0.1344,3705.9,3705.3,2.69982875]
["bitfinex","ETHUSD",1753001712048,0.1344,3705.9,3705.4,2.69873981]
["bitfinex","ETHUSD",1753001712476,0.1344,3705.9,3705.4,0.4666]
["bitfinex","ETHUSD",1753001712779,0.1344,3705.9,3705.4,3.16535344]
["bitfinex","ETHUSD",1753001713287,0.1344,3705.9,3705.3,2.69982309]
["bitfinex","ETHUSD",1753001713586,0.1344,3705.9,3705.4,0.4666]
["bitfinex","ETHUSD",1753001713790,0.1344,3706.1,3705.6,2.69857113]
["bitfinex","ETHUSD",1753001714091,0.1344,3706.1,3705.4,2.69875385]
["bitfinex","ETHUSD",1753001714092,0.8148,3706.1,3705.4,2.69871292]
["bitfinex","ETHUSD",1753001714247,0.1344,3705.9,3705.3,0.1354]
["bitfinex","ETHUSD",1753001714645,0.1344,3705.9,3705.3,2.83419046]
["bitfinex","ETHUSD",1753001715088,0.1344,3705.9,3705.3,0.1354]
["bitfinex","ETHUSD",1753001715486,0.1344,3705.9,3705.5,2.6986859]
["bitfinex","ETHUSD",1753001715700,0.1344,3705.9,3705.3,0.1354]
["bitfinex","ETHUSD",1753001715995,1.2597,3706.1,3705.3,0.001]
["bitfinex","ETHUSD",1753001715996,0.1344,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001716154,30.0,3705.6,3705.3,0.001]
["bitfinex","ETHUSD",1753001717776,0.1344,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001717982,4.7644,3705.7,3705.4,0.4666]
["bitfinex","ETHUSD",1753001718169,4.7644,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001718702,4.7644,3705.7,3705.4,0.4666]
["bitfinex","ETHUSD",1753001719005,4.7644,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1753001719168,30.0,3705.6,3705.3,0.001]
["bitfinex","ETHUSD",1753001719567,0.1344,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001720107,7.81326396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001720402,11.89026396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001720606,41.44436396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001720818,35.7456,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001721117,1.1196,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001721323,5.7456,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001721966,34.26326396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001722202,38.88826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001722608,35.7446,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001722806,31.1196,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001723027,35.7446,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001723381,38.44336396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001723697,38.88826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001725221,38.44336396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001725912,38.88826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001726498,40.58826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001726997,10.58826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001727186,40.58826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001731528,37.8895,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001731729,40.58826396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001732311,40.14336396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001733916,40.59496396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001735033,43.59496396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753001736511,0.9608,3704.9,3700.9,0.9589]
["bitfinex","ETHUSD",1753001736711,2.7000756,3703.6,3702.5,0.4542]
["bitfinex","ETHUSD",1753001736916,40.3130756,3703.6,3702.2,2.70107775]
["bitfinex","ETHUSD",1753001737111,40.3130756,3703.6,3702.6,0.4542]
["bitfinex","ETHUSD",1753001737299,10.7646756,3703.6,3702.6,0.4542]
["bitfinex","ETHUSD",1753001737499,10.7646756,3703.6,3702.1,0.4542]
["bitfinex","ETHUSD",1753001737500,40.7646756,3703.6,3702.1,0.4542]
["bitfinex","ETHUSD",1753001737732,45.32503494,3703.6,3702.1,0.4542]
["bitfinex","ETHUSD",1753001737931,0.55,3703.1,3701.8,0.4542]
["bitfinex","ETHUSD",1753001738236,0.55,3703.1,3701.9,0.9589]
["bitfinex","ETHUSD",1753001738237,3.0,3702.9,3701.9,0.9589]
["bitfinex","ETHUSD",1753001738536,34.612,3702.8,3702.0,0.4542]
["bitfinex","ETHUSD",1753001738740,30.0,3702.7,3702.0,0.4542]
["bitfinex","ETHUSD",1753001739040,4.612,3702.6,3702.0,0.4542]
["bitfinex","ETHUSD",1753001739203,30.0,3702.5,3702.0,0.4542]
["bitfinex","ETHUSD",1753001739413,4.611,3702.4,3701.9,0.9589]
["bitfinex","ETHUSD",1753001739645,4.611,3702.4,3702.1,0.4542]
["bitfinex","ETHUSD",1753001739831,4.611,3702.4,3702.2,0.4542]
["bitfinex","ETHUSD",1753001740034,7.50761115,3707.3,3701.9,0.9589]
["bitfinex","ETHUSD",1753001740035,3.15182771,3703.4,3701.9,0.9589]
["bitfinex","ETHUSD",1753001740235,34.612,3703.0,3702.3,0.4542]
["bitfinex","ETHUSD",1753001740439,30.0,3702.9,3702.3,0.4542]
["bitfinex","ETHUSD",1753001740640,4.612,3702.8,3702.3,0.4542]
["bitfinex","ETHUSD",1753001740817,30.0,3702.7,3702.3,0.4542]
["bitfinex","ETHUSD",1753001741146,30.0,3702.7,3702.4,0.4542]
["bitfinex","ETHUSD",1753001741310,4.612,3702.6,3702.4,0.4542]
["bitfinex","ETHUSD",1753001741814,4.61,3702.9,3702.5,3.65161279]
["bitfinex","ETHUSD",1753001742213,4.61,3702.9,3702.6,0.4542]
["bitfinex","ETHUSD",1753001742823,4.61,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753001743024,4.609,3703.2,3702.7,2.70071976]
["bitfinex","ETHUSD",1753001743252,4.609,3703.2,3702.8,2.70065701]
["bitfinex","ETHUSD",1753001743455,4.609,3703.2,3702.9,0.4542]
["bitfinex","ETHUSD",1753001743647,4.609,3703.4,3703.1,0.9508]
["bitfinex","ETHUSD",1753001743957,3.0,3704.3,3703.2,0.4542]
["bitfinex","ETHUSD",1753001744137,3.0,3704.1,3703.2,3.15455275]
["bitfinex","ETHUSD",1753001744453,30.0,3704.0,3703.3,0.4542]
["bitfinex","ETHUSD",1753001744656,4.608,3703.9,3703.3,0.4542]
["bitfinex","ETHUSD",1753001744855,30.0,3703.8,3703.4,2.70022141]
["bitfinex","ETHUSD",1753001745053,2.69925675,3704.8,3703.6,2.70001614]
["bitfinex","ETHUSD",1753001745218,34.608,3704.7,3703.7,1.3842]
["bitfinex","ETHUSD",1753001745423,30.0,3704.6,3703.8,0.4542]
["bitfinex","ETHUSD",1753001746330,30.20523415,3704.6,3703.7,0.93]
["bitfinex","ETHUSD",1753001746531,30.0,3703.7,3703.3,0.93]
["bitfinex","ETHUSD",1753001746739,0.1344,3703.5,3703.3,0.93]
["bitfinex","ETHUSD",1753001746940,30.0,3703.4,3702.9,1.5186]
["bitfinex","ETHUSD",1753001747124,30.0,3703.4,3702.9,1.0644]
["bitfinex","ETHUSD",1753001747329,30.0,3703.4,3703.0,0.4542]
["bitfinex","ETHUSD",1753001747530,2.89937578,3704.6,3703.3,2.70022382]
["bitfinex","ETHUSD",1753001747833,0.1344,3703.8,3703.4,0.4542]
["bitfinex","ETHUSD",1753001748046,0.1344,3703.8,3703.5,0.4542]
["bitfinex","ETHUSD",1753001748257,0.1344,3703.8,3701.1,0.001]
["bitfinex","ETHUSD",1753001748258,3.0,3703.4,3701.1,0.001]
["bitfinex","ETHUSD",1753001748448,6.50055934,3703.3,3702.1,0.001]
["bitfinex","ETHUSD",1753001748642,2.70071085,3702.8,3702.1,0.001]
["bitfinex","ETHUSD",1753001748958,34.605,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1753001749151,30.0,3702.6,3702.1,0.001]
["bitfinex","ETHUSD",1753001749960,30.0,3702.6,3702.1,0.4552]
["bitfinex","ETHUSD",1753001750664,30.0,3702.6,3702.2,0.4542]
["bitfinex","ETHUSD",1753001750864,30.0,3702.6,3702.1,2.7021193]
["bitfinex","ETHUSD",1753001751030,30.0,3702.6,3702.2,0.4542]
["bitfinex","ETHUSD",1753001751224,30.0,3702.6,3702.1,2.7021193]
["bitfinex","ETHUSD",1753001751225,30.0,3702.6,3702.3,0.4542]
["bitfinex","ETHUSD",1753001751431,4.603,3702.9,3702.5,0.9521]
["bitfinex","ETHUSD",1753001751663,4.603,3702.9,3702.6,0.4542]
["bitfinex","ETHUSD",1753001751867,4.603,3702.9,3702.5,0.9521]
["bitfinex","ETHUSD",1753001751868,4.603,3702.9,3702.7,0.4542]
["bitfinex","ETHUSD",1753001752167,4.602,3703.1,3702.7,2.70068165]
["bitfinex","ETHUSD",1753001752338,4.602,3703.1,3702.8,3.15485081]
["bitfinex","ETHUSD",1753001752553,4.602,3703.1,3702.9,0.4542]
["bitfinex","ETHUSD",1753001753357,4.602,3703.1,3703.0,0.4542]
["bitfinex","ETHUSD",1753001753674,3.0,3703.7,3703.0,3.15471309]
["bitfinex","ETHUSD",1753001753881,34.601,3703.6,3703.0,0.4542]
["bitfinex","ETHUSD",1753001754172,30.0,3703.5,3703.0,0.4542]
["bitfinex","ETHUSD",1753001754556,30.0,3703.5,3703.1,0.4542]
["bitfinex","ETHUSD",1753001754746,30.0,3703.5,3702.5,0.9521]
["bitfinex","ETHUSD",1753001754948,30.0,3703.5,3702.7,0.4542]
["bitfinex","ETHUSD",1753001755145,30.0,3703.5,3702.7,3.15491692]
["bitfinex","ETHUSD",1753001755345,30.0,3703.5,3702.7,0.4542]
["bitfinex","ETHUSD",1753001755581,4.6,3703.4,3702.8,2.70065896]
["bitfinex","ETHUSD",1753001755747,4.6,3703.4,3702.9,2.70054979]
["bitfinex","ETHUSD",1753001756147,3.0,3703.9,3702.9,2.70055735]
["bitfinex","ETHUSD",1753001756466,34.599,3703.8,3703.1,2.70039071]
["bitfinex","ETHUSD",1753001756644,34.599,3703.7,3703.1,3.65252418]
["bitfinex","ETHUSD",1753001756843,4.599,3703.7,3703.1,3.65251744]
["bitfinex","ETHUSD",1753001757067,30.0,3703.6,3703.2,2.70036635]
["bitfinex","ETHUSD",1753001757383,30.0,3703.6,3703.1,3.652515]
["bitfinex","ETHUSD",1753001757684,30.0,3703.6,3703.0,0.4542]
["bitfinex","ETHUSD",1753001757685,30.4495,3703.6,3702.7,0.9127]
["bitfinex","ETHUSD",1753001757978,1.7,3703.3,3702.9,2.7005835]
["bitfinex","ETHUSD",1753001758178,4.598,3703.2,3702.8,2.70063435]
["bitfinex","ETHUSD",1753001758383,4.7324,3703.2,3702.9,2.70055962]
["bitfinex","ETHUSD",1753001759085,4.7324,3703.2,3702.8,3.17414223]
["bitfinex","ETHUSD",1753001759295,4.7324,3703.2,3702.8,0.4735]
["bitfinex","ETHUSD",1753001759476,4.7324,3703.2,3702.9,2.70058602]
["bitfinex","ETHUSD",1753001759649,4.7324,3703.2,3702.8,3.1741357]
["bitfinex","ETHUSD",1753001759987,4.7324,3703.2,3702.7,0.9127]
["bitfinex","ETHUSD",1753001760160,4.7324,3703.2,3702.8,0.4735]
["bitfinex","ETHUSD",1753001760343,4.7324,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753001760550,4.596,3703.3,3703.1,0.4735]
["bitfinex","ETHUSD",1753001760766,0.1344,3703.6,3703.4,2.70018987]
["bitfinex","ETHUSD",1753001760959,4.596,3703.5,3703.4,3.17368987]
["bitfinex","ETHUSD",1753001761586,0.9887,3704.2,3703.4,0.4735]
["bitfinex","ETHUSD",1753001761749,0.1344,3703.8,3703.5,2.70014499]
["bitfinex","ETHUSD",1753001761950,4.595,3703.7,3703.5,2.70014499]
["bitfinex","ETHUSD",1753001762169,30.0,3703.6,3703.3,2.70028213]
["bitfinex","ETHUSD",1753001762384,30.1344,3703.6,3702.9,0.1344]
["bitfinex","ETHUSD",1753001762695,30.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1753001762696,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1753001762881,0.1344,3703.6,3703.5,3.1736485]
["bitfinex","ETHUSD",1753001764650,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1753001764850,4.595,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753001765069,4.595,3703.7,3703.6,3.11772605]
["bitfinex","ETHUSD",1753001765465,4.7264,3704.0,3703.6,2.70002596]
["bitfinex","ETHUSD",1753001765651,30.0,3703.9,3703.7,2.69999407]
["bitfinex","ETHUSD",1753001766154,30.0,3703.9,3703.6,2.70004995]
["bitfinex","ETHUSD",1753001766564,30.0,3703.9,3703.5,3.61313219]
["bitfinex","ETHUSD",1753001766895,30.0,3703.9,3703.5,2.70008802]
["bitfinex","ETHUSD",1753001767079,0.1344,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753001767246,0.1344,3704.0,3703.5,0.4735]
["bitfinex","ETHUSD",1753001767247,0.1344,3704.0,3703.8,2.69988284]
["bitfinex","ETHUSD",1753001767450,4.7244,3704.0,3703.8,3.17340834]
["bitfinex","ETHUSD",1753001767653,4.7244,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753001767853,4.7244,3704.0,3703.8,2.69990995]
["bitfinex","ETHUSD",1753001768101,4.7244,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753001768691,4.7244,3704.0,3703.5,2.70007656]
["bitfinex","ETHUSD",1753001768851,4.7244,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1753001768852,30.0,3703.9,3703.4,0.1344]
["bitfinex","ETHUSD",1753001769054,4.588,3703.8,3703.6,2.7000201]
["bitfinex","ETHUSD",1753001769278,30.0,3703.7,3703.6,2.7000201]
["bitfinex","ETHUSD",1753001770503,30.0,3703.7,3703.4,0.1344]
["bitfinex","ETHUSD",1753001770716,30.0,3703.7,3703.5,2.70009499]
["bitfinex","ETHUSD",1753001771003,30.0,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753001771303,30.0,3703.7,3703.4,2.70020877]
["bitfinex","ETHUSD",1753001771304,30.956,3703.7,3703.4,2.70022128]
["bitfinex","ETHUSD",1753001771503,30.0,3703.6,3703.1,0.1344]
["bitfinex","ETHUSD",1753001771705,4.586,3703.5,3703.1,2.83478402]
["bitfinex","ETHUSD",1753001771919,0.4495,3703.4,3702.5,4.66]
["bitfinex","ETHUSD",1753001772201,0.1344,3702.9,3702.8,2.70165896]
["bitfinex","ETHUSD",1753001772410,0.1344,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001773296,30.1344,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001774999,0.1344,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001776033,31.5037,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001776202,31.0542,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001776388,33.75478602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001776727,31.0542,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001777230,35.45478602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001777441,35.90428602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001782044,5.90428602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001782741,35.90428602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001784466,32.7542,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001784748,35.45478602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001784916,38.90428602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001785933,39.45428602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001786631,44.02828602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001787032,43.57878602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001787243,39.45428602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001787454,44.02728602,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001788847,47.08275354,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1753001789086,47.08275354,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001792191,39.00478602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001792373,44.01008602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001792710,38.45478602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001792866,36.4034,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001793378,34.7034,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001793787,34.7024,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001794966,37.40298602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001795691,34.7024,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001796800,37.40298602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001797169,34.7024,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001798803,37.40298602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001799365,30.1344,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001799673,37.39698602,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001800265,34.6964,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001800804,30.1344,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001801008,34.6964,3702.9,3702.8,0.47140001]
["bitfinex","ETHUSD",1753001801218,34.6964,3702.9,3702.8,3.17205897]
["bitfinex","ETHUSD",1753001801396,4.6954,3702.9,3702.8,3.58050108]
["bitfinex","ETHUSD",1753001801708,4.561,3702.9,3702.8,3.58050108]
["bitfinex","ETHUSD",1753001802067,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753001802267,4.6944,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753001802604,4.6944,3703.2,3702.9,3.17198456]
["bitfinex","ETHUSD",1753001802605,0.1344,3703.5,3702.9,0.1344]
["bitfinex","ETHUSD",1753001802805,0.916,3704.2,3702.8,1.38370001]
["bitfinex","ETHUSD",1753001802806,0.1344,3702.9,3702.8,1.38370001]
["bitfinex","ETHUSD",1753001803097,0.1344,3702.9,3702.8,4.08434753]
["bitfinex","ETHUSD",1753001803318,4.6934,3703.2,3703.0,2.70050789]
["bitfinex","ETHUSD",1753001803822,4.6934,3703.2,3703.1,0.4714]
["bitfinex","ETHUSD",1753001805335,4.6934,3703.2,3703.1,3.17184017]
["bitfinex","ETHUSD",1753001805684,4.6934,3703.2,3702.9,0.4714]
["bitfinex","ETHUSD",1753001805920,4.6934,3703.2,3702.9,2.70057122]
["bitfinex","ETHUSD",1753001806233,4.6934,3703.2,3703.0,3.17191224]
["bitfinex","ETHUSD",1753001806401,4.6954,3703.2,3702.9,2.7005658]
["bitfinex","ETHUSD",1753001806593,4.6954,3703.2,3703.1,0.4714]
["bitfinex","ETHUSD",1753001807834,30.0,3703.1,3702.8,1e-08]
["bitfinex","ETHUSD",1753001808041,4.554,3703.0,3702.8,1e-08]
["bitfinex","ETHUSD",1753001808212,4.554,3703.0,3702.9,0.4714]
["bitfinex","ETHUSD",1753001808535,34.554,3703.0,3702.9,0.4714]
["bitfinex","ETHUSD",1753001809526,34.554,3703.0,3702.8,1e-08]
["bitfinex","ETHUSD",1753001809691,30.0,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001810505,29.99897975,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001810700,4.554,3703.0,3702.8,1e-08]
["bitfinex","ETHUSD",1753001810913,30.0,3702.9,3702.8,1e-08]
["bitfinex","ETHUSD",1753001812119,30.0,3702.9,3702.8,0.47140001]
["bitfinex","ETHUSD",1753001812321,4.554,3703.0,3702.8,3.17205897]
["bitfinex","ETHUSD",1753001812523,4.554,3703.0,3702.8,2.70065897]
["bitfinex","ETHUSD",1753001812840,0.002,3703.2,3702.9,0.4714]
["bitfinex","ETHUSD",1753001813056,4.551,3703.1,3702.9,3.17196564]
["bitfinex","ETHUSD",1753001813364,4.551,3703.1,3703.0,0.4714]
["bitfinex","ETHUSD",1753001813766,4.551,3703.1,3703.0,3.17191309]
["bitfinex","ETHUSD",1753001814227,4.551,3703.1,3703.0,0.4714]
["bitfinex","ETHUSD",1753001814944,0.002,3703.2,3703.0,3.17186546]
["bitfinex","ETHUSD",1753001815136,4.548,3703.1,3703.0,3.17186546]
["bitfinex","ETHUSD",1753001816329,4.548,3703.1,3703.0,4.17326546]
["bitfinex","ETHUSD",1753001818374,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753001818684,4.548,3703.2,3703.1,3.16314017]
["bitfinex","ETHUSD",1753001819180,0.002,3703.2,3703.1,3.16314017]
["bitfinex","ETHUSD",1753001819387,4.546,3703.2,3703.1,3.16314017]
["bitfinex","ETHUSD",1753001819581,0.002,3703.2,3703.1,3.16314017]
["bitfinex","ETHUSD",1753001819885,0.002,3703.2,3703.1,3.84965148]
["bitfinex","ETHUSD",1753001821771,0.002,3703.2,3703.1,3.98405148]
["bitfinex","ETHUSD",1753001822121,0.002,3703.2,3703.1,4.90065148]
["bitfinex","ETHUSD",1753001823278,0.002,3703.2,3703.1,9.46765588]
["bitfinex","ETHUSD",1753001823479,0.002,3703.2,3703.1,9.44065148]
["bitfinex","ETHUSD",1753001823873,1e-08,3703.2,3703.1,9.44065148]
["bitfinex","ETHUSD",1753001827488,1e-08,3703.2,3703.1,12.99065148]
["bitfinex","ETHUSD",1753001831180,1e-08,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753001831385,1e-08,3703.7,3703.6,14.76777223]
["bitfinex","ETHUSD",1753001831587,1e-08,3703.7,3703.6,15.33787148]
["bitfinex","ETHUSD",1753001832104,1e-08,3703.7,3703.6,15.88787148]
["bitfinex","ETHUSD",1753001832673,1e-08,3703.7,3703.6,8.68539934]
["bitfinex","ETHUSD",1753001832870,1e-08,3703.7,3703.6,8.6080756]
["bitfinex","ETHUSD",1753001835100,1e-08,3703.7,3703.6,4.0770756]
["bitfinex","ETHUSD",1753001835300,1e-08,3703.7,3703.6,8.6060756]
["bitfinex","ETHUSD",1753001836304,1e-08,3703.7,3703.3,1.0019]
["bitfinex","ETHUSD",1753001836500,1e-08,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753001836685,1e-08,3703.7,3703.6,7.2260756]
["bitfinex","ETHUSD",1753001837794,1e-08,3703.7,3703.6,7.6887756]
["bitfinex","ETHUSD",1753001844813,1e-08,3703.7,3703.6,8.84129929]
["bitfinex","ETHUSD",1753001845128,1e-08,3703.7,3703.6,8.97569929]
["bitfinex","ETHUSD",1753001847522,1e-08,3703.7,3703.6,3.98699929]
["bitfinex","ETHUSD",1753001847843,1e-08,3703.7,3703.6,7.3504756]
["bitfinex","ETHUSD",1753001848432,1e-08,3703.7,3703.6,7.8148756]
["bitfinex","ETHUSD",1753001848929,1e-08,3703.7,3703.6,7.3494756]
["bitfinex","ETHUSD",1753001849130,1e-08,3703.7,3703.6,2.8344756]
["bitfinex","ETHUSD",1753001849332,1e-08,3703.7,3703.6,7.3494756]
["bitfinex","ETHUSD",1753001850905,1e-08,3703.7,3703.6,2.8354756]
["bitfinex","ETHUSD",1753001851126,1e-08,3703.7,3703.6,7.2150756]
["bitfinex","ETHUSD",1753001853013,1e-08,3703.7,3703.6,7.6794756]
["bitfinex","ETHUSD",1753001853351,1e-08,3703.7,3703.6,8.96546929]
["bitfinex","ETHUSD",1753001854443,1e-08,3703.7,3703.6,8.36166929]
["bitfinex","ETHUSD",1753001854614,1e-08,3703.7,3703.6,7.2100756]
["bitfinex","ETHUSD",1753001854820,1e-08,3703.7,3703.6,7.8088756]
["bitfinex","ETHUSD",1753001855543,1e-08,3703.7,3703.6,10.8088756]
["bitfinex","ETHUSD",1753001859758,1e-08,3703.7,3703.6,11.7900756]
["bitfinex","ETHUSD",1753001861816,1e-08,3703.7,3703.6,7.2810756]
["bitfinex","ETHUSD",1753001862016,1e-08,3703.7,3703.6,12.78219929]
["bitfinex","ETHUSD",1753001862254,1e-08,3703.7,3703.6,12.78019929]
["bitfinex","ETHUSD",1753001863249,1e-08,3703.7,3703.6,12.31479929]
["bitfinex","ETHUSD",1753001863448,1e-08,3703.7,3703.6,12.77919929]
["bitfinex","ETHUSD",1753001863674,1e-08,3703.7,3703.6,11.33359929]
["bitfinex","ETHUSD",1753001864641,1e-08,3703.7,3703.6,11.33159929]
["bitfinex","ETHUSD",1753001865779,1e-08,3703.7,3703.6,11.79599929]
["bitfinex","ETHUSD",1753001866778,1e-08,3703.7,3703.6,14.85037143]
["bitfinex","ETHUSD",1753001868079,1e-08,3703.7,3703.6,15.81837143]
["bitfinex","ETHUSD",1753001869554,1e-08,3703.7,3703.6,16.36837143]
["bitfinex","ETHUSD",1753001870382,0.002,3704.4,3704.3,3.61926536]
["bitfinex","ETHUSD",1753001870589,0.002,3704.4,3704.3,15.07856404]
["bitfinex","ETHUSD",1753001870751,0.002,3704.4,3704.3,15.21296404]
["bitfinex","ETHUSD",1753001870950,0.002,3704.4,3704.3,15.67736404]
["bitfinex","ETHUSD",1753001872145,0.002,3705.1,3704.3,15.67736404]
["bitfinex","ETHUSD",1753001872146,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753001872347,1e-08,3705.1,3705.0,14.30853535]
["bitfinex","ETHUSD",1753001872588,1e-08,3705.1,3705.0,14.7459448]
["bitfinex","ETHUSD",1753001872982,1e-08,3705.1,3705.0,15.2959448]
["bitfinex","ETHUSD",1753001876369,0.9121,3706.2,3706.0,2.69832703]
["bitfinex","ETHUSD",1753001876571,0.9121,3706.2,3706.0,7.7250014]
["bitfinex","ETHUSD",1753001876765,0.9121,3706.2,3706.0,7.18532703]
["bitfinex","ETHUSD",1753001880804,0.4703,3706.1,3706.0,7.18532703]
["bitfinex","ETHUSD",1753001881206,0.002,3706.1,3706.0,7.18532703]
["bitfinex","ETHUSD",1753001881708,0.002,3706.1,3706.0,7.76732703]
["bitfinex","ETHUSD",1753001885189,0.002,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753001885486,0.002,3706.8,3706.7,7.17481746]
["bitfinex","ETHUSD",1753001885692,0.002,3706.8,3706.7,8.39265766]
["bitfinex","ETHUSD",1753001888703,0.002,3706.8,3706.7,3.91565766]
["bitfinex","ETHUSD",1753001888909,0.4703,3706.8,3706.7,7.30521746]
["bitfinex","ETHUSD",1753001889104,0.002,3706.8,3706.7,7.30521746]
["bitfinex","ETHUSD",1753001891527,0.002,3706.8,3706.7,7.75281746]
["bitfinex","ETHUSD",1753001891841,0.002,3706.8,3706.7,7.30521746]
["bitfinex","ETHUSD",1753001894354,0.002,3706.8,3706.7,8.65881746]
["bitfinex","ETHUSD",1753001894531,0.002,3706.8,3706.7,10.06428496]
["bitfinex","ETHUSD",1753001894924,0.002,3706.8,3706.7,5.59128496]
["bitfinex","ETHUSD",1753001895122,0.002,3706.8,3706.7,10.05828496]
["bitfinex","ETHUSD",1753001895760,0.002,3706.8,3706.7,5.59128496]
["bitfinex","ETHUSD",1753001896274,0.002,3706.8,3706.7,9.15128496]
["bitfinex","ETHUSD",1753001896627,0.002,3706.8,3706.7,12.15128496]
["bitfinex","ETHUSD",1753001897028,0.002,3706.8,3706.7,4.23768496]
["bitfinex","ETHUSD",1753001897233,0.002,3706.8,3706.7,2.83221746]
["bitfinex","ETHUSD",1753001897447,0.4703,3706.8,3706.7,7.29621746]
["bitfinex","ETHUSD",1753001898378,0.9661,3706.1,3704.5,0.9975]
["bitfinex","ETHUSD",1753001898544,0.9661,3705.8,3705.1,2.698939]
["bitfinex","ETHUSD",1753001898732,0.9661,3705.8,3705.1,2.96884996]
["bitfinex","ETHUSD",1753001898932,0.9661,3705.8,3705.2,4.463]
["bitfinex","ETHUSD",1753001899133,0.9661,3705.8,3705.2,7.16190711]
["bitfinex","ETHUSD",1753001899433,0.9661,3705.8,3705.2,4.463]
["bitfinex","ETHUSD",1753001899629,0.9661,3705.8,3705.5,2.6986658]
["bitfinex","ETHUSD",1753001900066,0.9661,3705.8,3705.5,4.462]
["bitfinex","ETHUSD",1753001900267,0.4683,3705.7,3704.8,0.4376]
["bitfinex","ETHUSD",1753001900465,0.4683,3705.7,3704.9,7.16112532]
["bitfinex","ETHUSD",1753001900765,0.4683,3705.7,3705.2,2.69890356]
["bitfinex","ETHUSD",1753001900928,0.4683,3705.7,3705.1,2.69896901]
["bitfinex","ETHUSD",1753001901279,0.4683,3705.7,3705.1,7.15998068]
["bitfinex","ETHUSD",1753001901483,0.4683,3705.7,3705.2,2.69889509]
["bitfinex","ETHUSD",1753001901632,0.4683,3705.7,3705.1,4.461]
["bitfinex","ETHUSD",1753001901633,0.4683,3705.7,3705.3,2.69881139]
["bitfinex","ETHUSD",1753001901836,0.9661,3705.8,3705.5,2.69862184]
["bitfinex","ETHUSD",1753001902433,0.9661,3705.8,3705.3,7.15881669]
["bitfinex","ETHUSD",1753001902631,0.9661,3705.8,3705.5,2.698634]
["bitfinex","ETHUSD",1753001903172,0.9661,3705.8,3704.0,2.69975675]
["bitfinex","ETHUSD",1753001903379,3.63912986,3705.4,3704.3,2.69956482]
["bitfinex","ETHUSD",1753001903674,33.16716569,3705.3,3704.2,0.4476]
["bitfinex","ETHUSD",1753001903844,0.9403,3705.0,3704.4,7.15849162]
["bitfinex","ETHUSD",1753001904366,0.9403,3705.0,3704.5,4.459]
["bitfinex","ETHUSD",1753001904567,0.9403,3705.0,3704.5,7.15841508]
["bitfinex","ETHUSD",1753001904866,30.0,3704.9,3704.6,4.458]
["bitfinex","ETHUSD",1753001905466,30.0,3704.9,3703.9,1.4481]
["bitfinex","ETHUSD",1753001905671,30.4683,3704.9,3704.4,2.69945378]
["bitfinex","ETHUSD",1753001905871,30.4683,3704.8,3704.5,4.458]
["bitfinex","ETHUSD",1753001906072,0.4683,3704.8,3704.5,7.15738048]
["bitfinex","ETHUSD",1753001906373,0.4683,3704.8,3704.5,4.458]
["bitfinex","ETHUSD",1753001906669,0.4683,3704.8,3704.4,2.69947886]
["bitfinex","ETHUSD",1753001906969,0.4683,3704.8,3704.5,4.457]
["bitfinex","ETHUSD",1753001907171,0.4683,3704.7,3704.4,2.69948564]
["bitfinex","ETHUSD",1753001907340,0.9403,3705.0,3704.5,4.457]
["bitfinex","ETHUSD",1753001907536,30.0,3704.9,3704.5,4.457]
["bitfinex","ETHUSD",1753001907754,30.0,3704.9,3704.6,4.457]
["bitfinex","ETHUSD",1753001908073,30.4354,3704.9,3704.6,4.456]
["bitfinex","ETHUSD",1753001908276,30.0,3704.8,3704.6,4.456]
["bitfinex","ETHUSD",1753001908594,30.0,3704.8,3704.4,2.69948564]
["bitfinex","ETHUSD",1753001908755,30.4354,3704.8,3704.6,4.456]
["bitfinex","ETHUSD",1753001908955,0.4354,3704.8,3704.5,4.456]
["bitfinex","ETHUSD",1753001909473,0.4354,3704.8,3704.4,2.69948564]
["bitfinex","ETHUSD",1753001909681,0.4354,3704.8,3704.6,4.456]
["bitfinex","ETHUSD",1753001909879,0.4354,3704.8,3704.3,2.83395013]
["bitfinex","ETHUSD",1753001910182,1.0747,3705.0,3704.3,2.83395013]
["bitfinex","ETHUSD",1753001910183,0.4354,3704.7,3704.4,4.455]
["bitfinex","ETHUSD",1753001910380,0.4354,3704.6,3704.4,4.455]
["bitfinex","ETHUSD",1753001910541,2.69913729,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1753001910875,0.4354,3704.6,3704.3,0.1344]
["bitfinex","ETHUSD",1753001911091,0.4354,3704.6,3704.3,2.83393959]
["bitfinex","ETHUSD",1753001911254,0.4354,3704.6,3704.4,2.6994619]
["bitfinex","ETHUSD",1753001911578,0.4354,3704.9,3704.3,2.83395452]
["bitfinex","ETHUSD",1753001911770,30.0,3704.8,3704.3,0.1344]
["bitfinex","ETHUSD",1753001912076,0.4354,3704.7,3704.3,2.83395232]
["bitfinex","ETHUSD",1753001912691,1.5101,3705.0,3704.4,2.69944313]
["bitfinex","ETHUSD",1753001913373,1.0747,3705.0,3704.4,0.4362]
["bitfinex","ETHUSD",1753001913578,0.1344,3705.0,3704.7,3.05437214]
["bitfinex","ETHUSD",1753001913778,0.9083,3705.6,3704.9,0.1344]
["bitfinex","ETHUSD",1753001913976,0.9083,3705.6,3705.2,2.69886328]
["bitfinex","ETHUSD",1753001914585,0.9083,3705.6,3705.4,2.69874248]
["bitfinex","ETHUSD",1753001914962,0.9083,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753001916603,0.9083,3705.6,3705.1,0.5706]
["bitfinex","ETHUSD",1753001916761,0.9083,3705.6,3705.4,2.69876065]
["bitfinex","ETHUSD",1753001917479,0.9083,3705.6,3705.1,5.0226]
["bitfinex","ETHUSD",1753001917662,0.9083,3705.6,3705.2,2.69884451]
["bitfinex","ETHUSD",1753001918093,1.3437,3705.6,3705.2,2.69884451]
["bitfinex","ETHUSD",1753001918262,1.3437,3705.6,3705.3,2.69882386]
["bitfinex","ETHUSD",1753001918456,0.9083,3705.6,3705.1,0.1344]
["bitfinex","ETHUSD",1753001918693,0.9083,3705.6,3704.5,5.46799721]
["bitfinex","ETHUSD",1753001918694,0.1344,3705.4,3704.8,0.1344]
["bitfinex","ETHUSD",1753001918993,0.1344,3705.4,3704.8,4.5834]
["bitfinex","ETHUSD",1753001919768,0.9083,3705.6,3705.1,2.69893748]
["bitfinex","ETHUSD",1753001919981,1.0427,3705.6,3705.2,2.69890948]
["bitfinex","ETHUSD",1753001921200,1.0427,3705.6,3705.4,2.69870796]
["bitfinex","ETHUSD",1753001921382,0.9792,3706.0,3705.5,2.69869113]
["bitfinex","ETHUSD",1753001921581,0.1344,3705.8,3705.6,2.6986146]
["bitfinex","ETHUSD",1753001921782,0.1344,3705.8,3705.3,3.1349984]
["bitfinex","ETHUSD",1753001921783,0.1344,3705.8,3705.3,0.4362]
["bitfinex","ETHUSD",1753001922097,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753001922615,0.9792,3706.7,3706.5,2.69793771]
["bitfinex","ETHUSD",1753001922899,0.9792,3706.7,3706.1,0.4362]
["bitfinex","ETHUSD",1753001923201,0.9792,3706.7,3706.4,4.445]
["bitfinex","ETHUSD",1753001923502,0.9792,3706.7,3706.3,2.69810749]
["bitfinex","ETHUSD",1753001923705,1.4146,3706.7,3706.3,2.69810749]
["bitfinex","ETHUSD",1753001924302,1.4146,3706.7,3706.3,7.14210749]
["bitfinex","ETHUSD",1753001924502,0.9792,3706.7,3706.4,2.69803238]
["bitfinex","ETHUSD",1753001925091,0.9792,3706.7,3706.4,2.69803582]
["bitfinex","ETHUSD",1753001926172,0.9792,3706.7,3706.4,7.14001584]
["bitfinex","ETHUSD",1753001926805,0.4354,3706.6,3706.4,4.442]
["bitfinex","ETHUSD",1753001926974,0.9792,3706.7,3706.4,4.442]
["bitfinex","ETHUSD",1753001927173,0.4354,3706.5,3706.4,4.442]
["bitfinex","ETHUSD",1753001927490,0.1344,3706.4,3706.1,4.441]
["bitfinex","ETHUSD",1753001927680,0.9919,3706.4,3706.1,4.441]
["bitfinex","ETHUSD",1753001927883,0.1344,3706.3,3706.1,4.441]
["bitfinex","ETHUSD",1753001928207,0.9919,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753001928378,0.1344,3706.5,3706.2,3.13436085]
["bitfinex","ETHUSD",1753001928696,0.1344,3706.5,3706.2,3.13433228]
["bitfinex","ETHUSD",1753001930410,0.1344,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753001930706,0.002,3706.8,3706.5,2.6979165]
["bitfinex","ETHUSD",1753001930707,0.1364,3706.8,3706.5,2.6979165]
["bitfinex","ETHUSD",1753001930909,0.1364,3706.8,3706.5,3.1341165]
["bitfinex","ETHUSD",1753001931089,0.1364,3706.8,3706.6,2.69787064]
["bitfinex","ETHUSD",1753001931481,0.1364,3706.8,3706.5,2.69795212]
["bitfinex","ETHUSD",1753001931677,0.1364,3706.8,3706.4,7.13801183]
["bitfinex","ETHUSD",1753001931892,0.1364,3706.8,3706.5,4.437]
["bitfinex","ETHUSD",1753001932212,0.1364,3706.8,3706.5,4.8732]
["bitfinex","ETHUSD",1753001932580,0.1364,3706.8,3706.5,7.57110489]
["bitfinex","ETHUSD",1753001932924,0.1364,3706.8,3706.5,7.13490489]
["bitfinex","ETHUSD",1753001933126,0.1364,3706.8,3706.6,2.69787388]
["bitfinex","ETHUSD",1753001933511,0.1364,3706.8,3706.6,2.69787029]
["bitfinex","ETHUSD",1753001933880,0.1364,3706.8,3706.4,2.69801835]
["bitfinex","ETHUSD",1753001933881,0.1364,3706.8,3706.4,2.69797971]
["bitfinex","ETHUSD",1753001934217,0.1364,3706.8,3706.5,4.435]
["bitfinex","ETHUSD",1753001934395,0.1364,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753001934713,0.1364,3706.8,3706.5,2.69795925]
["bitfinex","ETHUSD",1753001935217,0.1364,3706.8,3706.6,2.69788186]
["bitfinex","ETHUSD",1753001935912,0.1364,3706.8,3706.3,4.8712]
["bitfinex","ETHUSD",1753001936113,0.1364,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753001937089,0.002,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753001938227,0.002,3706.8,3706.7,3.16691746]
["bitfinex","ETHUSD",1753001939120,0.002,3706.8,3706.7,4.21014401]
["bitfinex","ETHUSD",1753001939683,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753001939990,0.002,3707.4,3707.3,7.12738084]
["bitfinex","ETHUSD",1753001940191,0.002,3707.4,3707.3,11.57685298]
["bitfinex","ETHUSD",1753001941029,0.002,3707.4,3707.3,14.57685298]
["bitfinex","ETHUSD",1753001941193,0.002,3707.4,3707.3,16.57404505]
["bitfinex","ETHUSD",1753001942384,0.002,3707.4,3707.3,17.12404505]
["bitfinex","ETHUSD",1753001942584,0.9353,3709.5,3708.2,0.926]
["bitfinex","ETHUSD",1753001942826,0.9353,3709.5,3708.6,2.69643531]
["bitfinex","ETHUSD",1753001943025,0.9353,3709.5,3709.3,2.69587049]
["bitfinex","ETHUSD",1753001943228,0.9353,3709.5,3709.1,2.69605384]
["bitfinex","ETHUSD",1753001943524,0.9353,3709.5,3709.1,2.69602764]
["bitfinex","ETHUSD",1753001943727,0.9353,3709.5,3708.4,3.05437214]
["bitfinex","ETHUSD",1753001943728,0.9353,3709.5,3708.4,3.0]
["bitfinex","ETHUSD",1753001943889,0.4575,3709.4,3708.9,2.69615991]
["bitfinex","ETHUSD",1753001944089,4.427,3709.3,3708.8,2.69628604]
["bitfinex","ETHUSD",1753001944296,0.9353,3709.5,3708.1,3.05437214]
["bitfinex","ETHUSD",1753001944297,0.9353,3709.5,3709.2,2.69597632]
["bitfinex","ETHUSD",1753001944494,5.3613,3709.5,3709.1,2.6960552]
["bitfinex","ETHUSD",1753001944715,4.425,3709.4,3709.1,2.69600575]
["bitfinex","ETHUSD",1753001945028,0.9353,3709.5,3707.6,3.9758]
["bitfinex","ETHUSD",1753001945205,5.3603,3709.5,3707.8,3.55]
["bitfinex","ETHUSD",1753001945407,0.4575,3709.4,3707.8,3.55]
["bitfinex","ETHUSD",1753001945728,0.4575,3709.4,3707.9,0.4691]
["bitfinex","ETHUSD",1753001945889,4.425,3709.3,3708.7,2.69630465]
["bitfinex","ETHUSD",1753001946095,4.425,3709.3,3708.2,3.16582617]
["bitfinex","ETHUSD",1753001946295,0.9353,3709.5,3708.3,1.47186653]
["bitfinex","ETHUSD",1753001946601,5.3593,3709.5,3709.3,2.69590986]
["bitfinex","ETHUSD",1753001947503,0.9353,3709.5,3709.2,2.69598362]
["bitfinex","ETHUSD",1753001947709,0.9353,3709.5,3708.7,0.4691]
["bitfinex","ETHUSD",1753001947904,0.9353,3709.5,3709.2,2.69592698]
["bitfinex","ETHUSD",1753001948695,5.3573,3709.5,3708.9,2.69620872]
["bitfinex","ETHUSD",1753001948897,5.3573,3709.5,3708.8,2.69628362]
["bitfinex","ETHUSD",1753001949199,5.3573,3709.5,3708.9,0.1344]
["bitfinex","ETHUSD",1753001949430,0.1344,3709.2,3708.9,2.6961696]
["bitfinex","ETHUSD",1753001949621,0.5919,3709.2,3708.9,2.6961696]
["bitfinex","ETHUSD",1753001949809,0.5919,3709.2,3708.6,2.83079395]
["bitfinex","ETHUSD",1753001949810,0.9655,3709.1,3708.6,0.1344]
["bitfinex","ETHUSD",1753001950005,0.9655,3709.1,3708.7,2.69630266]
["bitfinex","ETHUSD",1753001950404,1.423,3709.1,3708.6,2.83082569]
["bitfinex","ETHUSD",1753001950605,0.9655,3709.1,3708.7,2.69634621]
["bitfinex","ETHUSD",1753001950808,5.3855,3709.1,3708.7,2.69634621]
["bitfinex","ETHUSD",1753001951008,5.3855,3709.1,3708.6,2.83076694]
["bitfinex","ETHUSD",1753001951322,5.843,3709.1,3708.6,2.83076694]
["bitfinex","ETHUSD",1753001952124,5.843,3709.1,3708.3,0.4691]
["bitfinex","ETHUSD",1753001952125,0.9655,3708.9,3707.7,0.4691]
["bitfinex","ETHUSD",1753001952321,0.1344,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1753001952497,0.9655,3708.9,3708.3,2.69658154]
["bitfinex","ETHUSD",1753001952498,4.418,3708.5,3708.3,2.69658154]
["bitfinex","ETHUSD",1753001952698,4.418,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1753001953110,0.1344,3708.7,3708.5,2.69650028]
["bitfinex","ETHUSD",1753001953435,0.1344,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1753001953599,4.418,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753001953804,1.0999,3709.4,3708.8,3.1653899]
["bitfinex","ETHUSD",1753001954056,4.417,3709.2,3709.0,2.69609089]
["bitfinex","ETHUSD",1753001954834,4.417,3709.3,3709.1,2.69607049]
["bitfinex","ETHUSD",1753001955036,1.0999,3709.4,3709.1,2.69607049]
["bitfinex","ETHUSD",1753001955203,4.417,3709.3,3709.0,3.16521966]
["bitfinex","ETHUSD",1753001955403,1.0999,3709.4,3709.0,3.16521966]
["bitfinex","ETHUSD",1753001955719,4.416,3709.3,3709.0,3.16521966]
["bitfinex","ETHUSD",1753001956740,4.415,3709.2,3709.1,3.16515391]
["bitfinex","ETHUSD",1753001956905,0.1344,3709.4,3709.1,3.16515391]
["bitfinex","ETHUSD",1753001957104,4.415,3709.3,3709.1,3.16515391]
["bitfinex","ETHUSD",1753001957305,4.414,3709.3,3709.1,3.16515391]
["bitfinex","ETHUSD",1753001957530,4.414,3709.3,3709.1,0.4691]
["bitfinex","ETHUSD",1753001957730,0.1344,3709.4,3709.1,3.16514638]
["bitfinex","ETHUSD",1753001957925,0.1344,3709.6,3709.2,0.4691]
["bitfinex","ETHUSD",1753001958132,0.1344,3709.6,3709.3,0.4691]
["bitfinex","ETHUSD",1753001958333,0.1344,3709.6,3709.3,3.16497656]
["bitfinex","ETHUSD",1753001958698,0.1344,3709.6,3709.3,0.4691]
["bitfinex","ETHUSD",1753001958830,0.1344,3709.6,3708.5,1.24545003]
["bitfinex","ETHUSD",1753001958831,0.9054,3710.0,3709.5,2.6957811]
["bitfinex","ETHUSD",1753001959033,0.1344,3709.8,3709.5,3.1648811]
["bitfinex","ETHUSD",1753001959546,0.1344,3709.8,3709.5,0.4691]
["bitfinex","ETHUSD",1753001959869,0.1344,3709.8,3709.3,2.69590625]
["bitfinex","ETHUSD",1753001960075,0.1344,3709.8,3709.2,2.83037666]
["bitfinex","ETHUSD",1753001960237,0.1344,3709.8,3709.3,2.69592416]
["bitfinex","ETHUSD",1753001960573,0.1344,3709.8,3709.2,2.83038557]
["bitfinex","ETHUSD",1753001960733,0.1344,3709.8,3709.3,2.69592548]
["bitfinex","ETHUSD",1753001960935,2.83003414,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753001961653,0.1344,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753001961859,0.1344,3709.8,3709.3,2.69592266]
["bitfinex","ETHUSD",1753001962061,0.1344,3709.8,3709.2,2.8303884]
["bitfinex","ETHUSD",1753001962435,2.8299762,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753001962746,0.1344,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753001962932,0.1344,3709.8,3709.2,2.83038072]
["bitfinex","ETHUSD",1753001963799,2.82997772,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1753001964076,0.1344,3709.8,3709.2,2.8303717]
["bitfinex","ETHUSD",1753001964382,0.1344,3709.8,3709.3,2.69591182]
["bitfinex","ETHUSD",1753001964854,0.1344,3709.8,3709.4,0.4691]
["bitfinex","ETHUSD",1753001965374,0.1344,3709.8,3709.3,2.69591182]
["bitfinex","ETHUSD",1753001966240,0.1344,3709.8,3709.3,3.16501182]
["bitfinex","ETHUSD",1753001966480,0.1344,3709.8,3709.4,2.69584348]
["bitfinex","ETHUSD",1753001966974,1e-08,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753001967138,1e-08,3709.8,3709.7,4.21619211]
["bitfinex","ETHUSD",1753001967333,1e-08,3709.8,3709.7,4.68529211]
["bitfinex","ETHUSD",1753001967893,3.0,3711.2,3710.7,2.69489899]
["bitfinex","ETHUSD",1753001968042,4.406,3711.3,3710.7,2.69489899]
["bitfinex","ETHUSD",1753001968043,3.0,3711.3,3710.7,2.69489899]
["bitfinex","ETHUSD",1753001968237,5.21869295,3713.1,3710.5,0.4352]
["bitfinex","ETHUSD",1753001968238,0.34698127,3712.3,3710.5,0.02695054]
["bitfinex","ETHUSD",1753001968439,2.69411311,3711.8,3711.1,2.69456764]
["bitfinex","ETHUSD",1753001968640,3.0,3711.6,3711.1,2.69456764]
["bitfinex","ETHUSD",1753001968872,7.10011311,3711.8,3711.1,2.69456764]
["bitfinex","ETHUSD",1753001969181,30.0,3711.7,3711.3,2.69446655]
["bitfinex","ETHUSD",1753001969403,4.404,3712.2,3710.9,0.4352]
["bitfinex","ETHUSD",1753001969592,2.69413506,3711.8,3711.1,2.69460123]
["bitfinex","ETHUSD",1753001969762,30.0,3711.7,3711.0,2.69462491]
["bitfinex","ETHUSD",1753001969966,3.0,3711.9,3710.9,3.12994551]
["bitfinex","ETHUSD",1753001970204,32.69416429,3711.8,3710.9,3.12994551]
["bitfinex","ETHUSD",1753001970405,30.0,3711.7,3710.9,3.12994551]
["bitfinex","ETHUSD",1753001970703,2.69437698,3711.5,3710.9,0.4352]
["bitfinex","ETHUSD",1753001970903,0.9824,3711.4,3710.4,0.4352]
["bitfinex","ETHUSD",1753001971199,2.69455517,3711.2,3710.4,3.13027475]
["bitfinex","ETHUSD",1753001971406,3.67680663,3711.4,3710.4,0.4352]
["bitfinex","ETHUSD",1753001971407,2.69467116,3711.1,3710.4,0.4352]
["bitfinex","ETHUSD",1753001971607,2.69467116,3711.1,3710.4,3.13031812]
["bitfinex","ETHUSD",1753001971813,0.9824,3711.4,3710.4,3.13031812]
["bitfinex","ETHUSD",1753001971814,2.69456728,3711.2,3710.4,3.13031812]
["bitfinex","ETHUSD",1753001972117,0.9824,3711.4,3710.5,0.46215054]
["bitfinex","ETHUSD",1753001972268,3.9824,3711.7,3710.5,1.01553505]
["bitfinex","ETHUSD",1753001972471,3.0,3711.5,3710.9,2.69474795]
["bitfinex","ETHUSD",1753001972668,4.402,3711.6,3711.0,2.69469145]
["bitfinex","ETHUSD",1753001972897,3.6766024,3711.7,3711.0,2.69469145]
["bitfinex","ETHUSD",1753001973086,30.0,3711.6,3710.9,3.12991156]
["bitfinex","ETHUSD",1753001973401,32.69427067,3711.6,3710.9,0.4352]
["bitfinex","ETHUSD",1753001973603,2.69427067,3711.6,3710.9,3.12996097]
["bitfinex","ETHUSD",1753001973901,2.69427067,3711.6,3710.2,8.03644616]
["bitfinex","ETHUSD",1753001973902,3.9824,3711.4,3710.2,1.3734]
["bitfinex","ETHUSD",1753001974089,30.0,3711.3,3710.2,1.3734]
["bitfinex","ETHUSD",1753001974296,2.69474281,3711.0,3710.2,4.06865666]
["bitfinex","ETHUSD",1753001974594,7.09554623,3711.2,3709.4,0.59953317]
["bitfinex","ETHUSD",1753001974595,4.401,3711.2,3709.4,0.59953317]
["bitfinex","ETHUSD",1753001974769,0.9824,3711.4,3710.3,2.69514981]
["bitfinex","ETHUSD",1753001974770,37.09468329,3711.1,3710.3,2.69514981]
["bitfinex","ETHUSD",1753001975105,4.4,3711.2,3710.7,2.69489625]
["bitfinex","ETHUSD",1753001975309,3.0,3711.6,3710.9,2.69475158]
["bitfinex","ETHUSD",1753001975310,5.69427195,3711.6,3710.9,2.69475158]
["bitfinex","ETHUSD",1753001975494,34.4,3711.5,3710.9,2.69470682]
["bitfinex","ETHUSD",1753001975667,30.0,3711.4,3710.9,2.69475183]
["bitfinex","ETHUSD",1753001975868,30.0,3711.4,3710.8,0.4352]
["bitfinex","ETHUSD",1753001976264,30.0,3711.4,3710.8,3.13002868]
["bitfinex","ETHUSD",1753001977004,30.1344,3711.4,3710.8,3.26442868]
["bitfinex","ETHUSD",1753001977213,30.0,3711.3,3710.8,3.26442868]
["bitfinex","ETHUSD",1753001977509,0.1344,3711.4,3710.9,2.69472388]
["bitfinex","ETHUSD",1753001977810,4.398,3711.5,3711.1,0.1344]
["bitfinex","ETHUSD",1753001977969,3.8982563,3712.4,3711.7,2.69417013]
["bitfinex","ETHUSD",1753001978173,3.8982563,3712.4,3711.8,0.4352]
["bitfinex","ETHUSD",1753001978174,4.398,3712.4,3711.8,0.4352]
["bitfinex","ETHUSD",1753001978707,4.398,3712.4,3711.9,2.69397653]
["bitfinex","ETHUSD",1753001978923,0.4,3712.9,3712.0,1.41093965]
["bitfinex","ETHUSD",1753001979098,0.4,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753001979299,0.4,3712.9,3712.8,7.07738504]
["bitfinex","ETHUSD",1753001979501,0.4,3712.9,3712.8,8.47438504]
["bitfinex","ETHUSD",1753001979936,0.4,3712.9,3712.8,9.02438504]
["bitfinex","ETHUSD",1753001980089,0.4,3712.9,3712.8,9.64617606]
["bitfinex","ETHUSD",1753001980424,0.4,3712.9,3712.8,10.19617606]
["bitfinex","ETHUSD",1753001980628,0.4,3712.9,3712.8,9.64617606]
["bitfinex","ETHUSD",1753001981626,0.4,3712.9,3712.8,8.47438504]
["bitfinex","ETHUSD",1753001982192,0.4,3712.9,3712.8,9.02438504]
["bitfinex","ETHUSD",1753001982701,0.4,3712.9,3712.8,8.47438504]
["bitfinex","ETHUSD",1753001983327,0.4,3712.9,3712.8,1.384]
["bitfinex","ETHUSD",1753001983530,0.4,3712.9,3712.8,4.8292]
["bitfinex","ETHUSD",1753001983828,0.4,3712.9,3712.8,4.8282]
["bitfinex","ETHUSD",1753001984618,0.4,3712.9,3712.8,0.4352]
["bitfinex","ETHUSD",1753001984807,0.4,3712.9,3712.8,4.8282]
["bitfinex","ETHUSD",1753001985005,0.4,3712.9,3712.8,0.4352]
["bitfinex","ETHUSD",1753001985332,0.4,3712.9,3712.8,8.103808]
["bitfinex","ETHUSD",1753001985544,0.4,3712.9,3712.8,9.637708]
["bitfinex","ETHUSD",1753001985746,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753001986344,0.002,3713.7,3713.6,3.12800482]
["bitfinex","ETHUSD",1753001988026,0.002,3713.7,3713.6,3.26240482]
["bitfinex","ETHUSD",1753001988395,0.002,3713.7,3713.6,4.24630482]
["bitfinex","ETHUSD",1753001988595,0.002,3713.7,3713.6,5.3794291]
["bitfinex","ETHUSD",1753001988814,0.002,3713.7,3713.6,9.7694291]
["bitfinex","ETHUSD",1753001989222,0.002,3713.7,3712.8,0.58222296]
["bitfinex","ETHUSD",1753001989407,25.0,3713.6,3712.6,0.9839]
["bitfinex","ETHUSD",1753001989615,30.4384,3713.6,3712.6,0.9839]
["bitfinex","ETHUSD",1753001989814,0.9634,3713.2,3712.6,2.69345971]
["bitfinex","ETHUSD",1753001990242,0.9634,3713.2,3712.7,2.69340606]
["bitfinex","ETHUSD",1753001990441,0.9634,3713.2,3712.6,2.69345971]
["bitfinex","ETHUSD",1753001990442,0.9634,3713.2,3712.6,2.69351228]
["bitfinex","ETHUSD",1753001990644,0.9634,3713.2,3712.5,7.08257953]
["bitfinex","ETHUSD",1753001990849,2.69318982,3713.1,3712.4,4.389]
["bitfinex","ETHUSD",1753001991057,2.69318982,3713.1,3712.4,2.693669]
["bitfinex","ETHUSD",1753001991344,4.09491018,3713.2,3712.5,2.69358662]
["bitfinex","ETHUSD",1753001991549,1.4018,3713.2,3712.6,2.69350249]
["bitfinex","ETHUSD",1753001991947,0.9634,3713.2,3712.5,4.8232]
["bitfinex","ETHUSD",1753001992150,0.924,3713.6,3713.1,2.69316611]
["bitfinex","ETHUSD",1753001992313,0.924,3713.6,3712.6,6.58648697]
["bitfinex","ETHUSD",1753001992515,0.002,3713.7,3713.5,2.69287733]
["bitfinex","ETHUSD",1753001992718,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753001993014,0.002,3713.7,3713.6,3.12800482]
["bitfinex","ETHUSD",1753001993214,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753001993534,0.002,3713.7,3713.4,4.388]
["bitfinex","ETHUSD",1753001993735,0.002,3713.7,3711.8,2.96348029]
["bitfinex","ETHUSD",1753001993736,30.0,3713.6,3713.1,2.69315038]
["bitfinex","ETHUSD",1753001993947,30.4384,3713.6,3712.7,0.4352]
["bitfinex","ETHUSD",1753001994144,0.4384,3713.6,3712.3,2.69374781]
["bitfinex","ETHUSD",1753001994345,30.0,3713.5,3712.4,4.387]
["bitfinex","ETHUSD",1753001994547,30.0,3713.5,3713.0,2.69321831]
["bitfinex","ETHUSD",1753001994749,30.4384,3713.5,3712.9,2.69329081]
["bitfinex","ETHUSD",1753001994924,3.1313012,3713.5,3712.8,2.69336022]
["bitfinex","ETHUSD",1753001995131,0.924,3713.4,3712.8,7.08036022]
["bitfinex","ETHUSD",1753001995454,0.924,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1753001996620,0.924,3713.4,3713.0,2.69322217]
["bitfinex","ETHUSD",1753001997126,0.924,3713.4,3712.9,2.6933025]
["bitfinex","ETHUSD",1753001997832,0.002,3713.7,3713.1,2.69309835]
["bitfinex","ETHUSD",1753001998141,30.0,3713.6,3713.0,2.69322101]
["bitfinex","ETHUSD",1753001998456,0.924,3713.5,3713.0,2.69322678]
["bitfinex","ETHUSD",1753001998646,0.924,3713.5,3713.1,2.69312695]
["bitfinex","ETHUSD",1753001998856,3.61694815,3713.5,3712.5,0.4648]
["bitfinex","ETHUSD",1753001999063,1.3624,3713.5,3712.3,2.69374781]
["bitfinex","ETHUSD",1753001999269,0.1344,3713.0,3712.5,2.69360269]
["bitfinex","ETHUSD",1753001999654,0.1344,3713.0,3712.4,7.2130445]
["bitfinex","ETHUSD",1753001999975,0.1344,3713.0,3712.5,2.69355183]
["bitfinex","ETHUSD",1753002000149,0.1344,3713.0,3712.4,7.21205093]
["bitfinex","ETHUSD",1753002000352,1.0061,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1753002000670,1.0061,3712.9,3712.3,2.69373572]
["bitfinex","ETHUSD",1753002000871,1.0061,3712.9,3712.3,2.82813572]
["bitfinex","ETHUSD",1753002001254,1.0061,3712.9,3712.3,0.1344]
["bitfinex","ETHUSD",1753002001456,1.0061,3712.9,3712.7,2.69345685]
["bitfinex","ETHUSD",1753002001839,1.0061,3712.9,3712.6,2.69350493]
["bitfinex","ETHUSD",1753002002041,1.0061,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1753002002240,1.0061,3713.3,3712.7,2.69341571]
["bitfinex","ETHUSD",1753002002480,1.1405,3713.3,3712.7,0.5992]
["bitfinex","ETHUSD",1753002002679,1.0061,3713.6,3712.8,0.60031]
["bitfinex","ETHUSD",1753002002881,3.0,3713.4,3712.9,0.1344]
["bitfinex","ETHUSD",1753002003179,0.25033719,3713.4,3712.9,0.1344]
["bitfinex","ETHUSD",1753002003378,1.1405,3713.6,3713.0,3.15803996]
["bitfinex","ETHUSD",1753002003580,1.1405,3713.6,3713.0,0.4648]
["bitfinex","ETHUSD",1753002003783,1.1405,3713.6,3713.1,2.69316743]
["bitfinex","ETHUSD",1753002003967,1.1405,3713.6,3713.0,2.69322771]
["bitfinex","ETHUSD",1753002004171,1.0061,3713.6,3713.0,0.55210134]
["bitfinex","ETHUSD",1753002004369,1.0061,3713.6,3713.4,2.6929032]
["bitfinex","ETHUSD",1753002004575,1.0061,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753002004785,1.0061,3713.6,3712.8,4.382]
["bitfinex","ETHUSD",1753002004969,30.0,3713.5,3713.0,2.69319173]
["bitfinex","ETHUSD",1753002005285,1.1405,3713.6,3712.9,0.1344]
["bitfinex","ETHUSD",1753002005464,30.0,3713.5,3712.9,0.1344]
["bitfinex","ETHUSD",1753002005646,30.0,3713.5,3713.0,0.1344]
["bitfinex","ETHUSD",1753002005852,2.69314915,3713.2,3712.7,0.1344]
["bitfinex","ETHUSD",1753002006250,0.1344,3713.3,3712.7,0.1344]
["bitfinex","ETHUSD",1753002006479,2.82749188,3713.3,3712.7,0.1344]
["bitfinex","ETHUSD",1753002006683,2.82746887,3713.3,3712.7,0.1344]
["bitfinex","ETHUSD",1753002006987,1.0101,3714.6,3712.9,2.6933125]
["bitfinex","ETHUSD",1753002007188,2.69237446,3714.2,3713.0,0.90442102]
["bitfinex","ETHUSD",1753002007486,2.69422391,3714.5,3713.0,0.90442102]
["bitfinex","ETHUSD",1753002007487,1.0101,3714.0,3713.4,2.69294087]
["bitfinex","ETHUSD",1753002007690,1.0101,3714.0,3713.4,2.69290027]
["bitfinex","ETHUSD",1753002007891,1.0101,3714.0,3713.2,2.6930949]
["bitfinex","ETHUSD",1753002008190,1.0101,3714.0,3713.4,2.69289063]
["bitfinex","ETHUSD",1753002008365,2.69279948,3713.7,3712.9,2.69326515]
["bitfinex","ETHUSD",1753002008856,2.6926598,3713.8,3712.8,8.09737235]
["bitfinex","ETHUSD",1753002009059,3.0,3713.8,3712.9,2.6933125]
["bitfinex","ETHUSD",1753002009264,5.6926631,3713.8,3712.9,2.6933125]
["bitfinex","ETHUSD",1753002009458,5.6926631,3713.8,3712.5,0.001]
["bitfinex","ETHUSD",1753002009459,2.69312199,3713.2,3712.5,0.001]
["bitfinex","ETHUSD",1753002009662,1.0101,3713.0,3712.5,0.001]
["bitfinex","ETHUSD",1753002009862,1.0101,3713.0,3712.5,2.6945476]
["bitfinex","ETHUSD",1753002010352,1.0101,3713.0,3712.6,2.69346946]
["bitfinex","ETHUSD",1753002010572,1.0101,3713.0,3712.5,0.001]
["bitfinex","ETHUSD",1753002010775,1.0101,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1753002010978,37.07353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753002011287,7.51183014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753002011784,42.01813014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753002012685,37.63813014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753002012886,42.01813014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1753002013393,42.01813014,3712.6,3711.0,0.001]
["bitfinex","ETHUSD",1753002013394,0.55,3712.1,3711.0,0.001]
["bitfinex","ETHUSD",1753002013688,0.0902,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1753002013901,30.0,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753002014101,0.0902,3711.6,3711.0,2.6956654]
["bitfinex","ETHUSD",1753002014266,4.38,3711.5,3711.1,0.26966654]
["bitfinex","ETHUSD",1753002014466,4.38,3711.7,3711.0,0.001]
["bitfinex","ETHUSD",1753002014676,30.0,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753002014971,32.69427284,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753002015167,2.69427284,3711.6,3711.0,0.001]
["bitfinex","ETHUSD",1753002015479,3.65034165,3711.9,3711.0,0.001]
["bitfinex","ETHUSD",1753002015480,3.65039461,3711.9,3711.0,0.27068333]
["bitfinex","ETHUSD",1753002015672,32.69417286,3711.8,3711.0,0.27068333]
["bitfinex","ETHUSD",1753002016002,30.0,3711.7,3711.0,0.27068333]
["bitfinex","ETHUSD",1753002016187,30.0,3711.8,3711.0,0.27068333]
["bitfinex","ETHUSD",1753002016582,32.69411232,3711.8,3711.0,2.96537168]
["bitfinex","ETHUSD",1753002016777,30.0,3711.7,3711.0,2.96537168]
["bitfinex","ETHUSD",1753002016978,30.1344,3711.7,3711.3,2.69444683]
["bitfinex","ETHUSD",1753002017180,0.55,3712.6,3711.1,0.7470008]
["bitfinex","ETHUSD",1753002017181,0.9859,3712.6,3711.4,0.4648]
["bitfinex","ETHUSD",1753002017397,3.0,3713.5,3711.6,0.1344]
["bitfinex","ETHUSD",1753002017398,0.1344,3712.4,3711.6,0.1344]
["bitfinex","ETHUSD",1753002017612,4.5134,3712.6,3712.1,2.69382465]
["bitfinex","ETHUSD",1753002017794,4.5134,3712.6,3712.0,0.1344]
["bitfinex","ETHUSD",1753002018005,2.69369535,3712.4,3711.2,1.0076]
["bitfinex","ETHUSD",1753002018209,0.1344,3711.9,3711.3,0.86598131]
["bitfinex","ETHUSD",1753002018423,0.1344,3711.9,3711.7,2.69416499]
["bitfinex","ETHUSD",1753002018707,4.5134,3712.3,3711.8,0.4648]
["bitfinex","ETHUSD",1753002018910,7.07276812,3712.3,3711.5,2.6943161]
["bitfinex","ETHUSD",1753002019111,0.1344,3712.1,3711.5,2.8287161]
["bitfinex","ETHUSD",1753002019292,0.1344,3712.1,3711.5,3.60143303]
["bitfinex","ETHUSD",1753002019498,0.1344,3712.1,3711.6,2.6942535]
["bitfinex","ETHUSD",1753002019687,0.1344,3712.1,3711.5,3.60142505]
["bitfinex","ETHUSD",1753002020009,0.1344,3712.1,3711.6,2.69425274]
["bitfinex","ETHUSD",1753002020710,0.1344,3712.1,3711.5,3.60139467]
["bitfinex","ETHUSD",1753002021216,2.82829334,3712.1,3711.5,0.90711693]
["bitfinex","ETHUSD",1753002021380,0.1344,3712.1,3711.5,3.60143766]
["bitfinex","ETHUSD",1753002021780,2.82830337,3712.1,3711.5,0.90711693]
["bitfinex","ETHUSD",1753002021981,0.1344,3712.1,3711.5,3.60143556]
["bitfinex","ETHUSD",1753002022383,3.7032162,3712.1,3711.3,0.4648]
["bitfinex","ETHUSD",1753002022588,0.1344,3711.7,3711.3,0.4648]
["bitfinex","ETHUSD",1753002022784,0.1344,3711.7,3711.2,1.0076]
["bitfinex","ETHUSD",1753002022984,0.1344,3711.7,3711.1,0.6126008]
["bitfinex","ETHUSD",1753002023197,0.1344,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753002024302,0.1344,3711.3,3711.1,0.4648]
["bitfinex","ETHUSD",1753002024614,0.1344,3711.3,3711.1,3.15940752]
["bitfinex","ETHUSD",1753002025612,0.1344,3711.3,3711.0,3.55765179]
["bitfinex","ETHUSD",1753002025814,0.1344,3711.3,3711.0,2.69568175]
["bitfinex","ETHUSD",1753002025998,0.1344,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753002026182,2.69446374,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1753002026387,2.69448091,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753002026985,2.69447363,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753002027217,7.07142623,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1753002027425,0.9958,3715.1,3713.1,2.693109]
["bitfinex","ETHUSD",1753002027628,0.002,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753002027795,0.002,3714.4,3714.3,3.1709203]
["bitfinex","ETHUSD",1753002028713,1e-08,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753002028953,1e-08,3714.5,3714.4,3.14392485]
["bitfinex","ETHUSD",1753002029140,1e-08,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753002029307,1e-08,3714.8,3714.7,3.14370742]
["bitfinex","ETHUSD",1753002029714,1e-08,3714.8,3714.7,3.17062749]
["bitfinex","ETHUSD",1753002030050,1e-08,3714.8,3714.7,4.15422749]
["bitfinex","ETHUSD",1753002030253,2.69028814,3717.1,3714.7,4.15422749]
["bitfinex","ETHUSD",1753002030254,1.0225,3718.4,3716.3,0.9836]
["bitfinex","ETHUSD",1753002030435,2.69006468,3717.4,3716.3,0.9836]
["bitfinex","ETHUSD",1753002030615,32.69012983,3717.3,3716.3,3.67443673]
["bitfinex","ETHUSD",1753002030811,30.0,3717.2,3716.3,0.9836]
["bitfinex","ETHUSD",1753002031148,4.414,3717.3,3716.4,2.69076152]
["bitfinex","ETHUSD",1753002031321,30.4383,3717.2,3715.4,0.4517]
["bitfinex","ETHUSD",1753002031528,4.414,3717.3,3714.9,0.4517]
["bitfinex","ETHUSD",1753002031529,2.69103879,3716.1,3714.9,0.4517]
["bitfinex","ETHUSD",1753002031721,0.4383,3716.4,3714.9,0.4517]
["bitfinex","ETHUSD",1753002031949,30.0,3716.3,3715.5,2.69137628]
["bitfinex","ETHUSD",1753002032124,33.0,3716.4,3715.6,0.08412182]
["bitfinex","ETHUSD",1753002032324,33.0,3716.4,3715.5,0.4517]
["bitfinex","ETHUSD",1753002032325,4.413,3716.8,3715.7,0.08412182]
["bitfinex","ETHUSD",1753002032527,4.413,3716.8,3714.9,1.25205235]
["bitfinex","ETHUSD",1753002032528,4.413,3716.9,3715.9,0.9836]
["bitfinex","ETHUSD",1753002032725,4.413,3717.2,3716.6,2.6905726]
["bitfinex","ETHUSD",1753002032950,3.7124086,3717.6,3716.8,2.69046438]
["bitfinex","ETHUSD",1753002033252,30.0,3717.5,3716.7,2.69049906]
["bitfinex","ETHUSD",1753002033421,30.0,3717.5,3716.8,2.69044933]
["bitfinex","ETHUSD",1753002033749,34.412,3717.6,3716.4,0.4517]
["bitfinex","ETHUSD",1753002033923,2.69015969,3717.3,3716.5,0.08407557]
["bitfinex","ETHUSD",1753002034131,30.0,3717.2,3716.6,0.08407557]
["bitfinex","ETHUSD",1753002034324,30.0,3717.4,3715.9,1.4353]
["bitfinex","ETHUSD",1753002034551,5.38039384,3717.2,3716.0,0.08407794]
["bitfinex","ETHUSD",1753002034754,2.69019692,3717.2,3715.9,1.4353]
["bitfinex","ETHUSD",1753002034956,2.69076413,3716.5,3715.9,1.4353]
["bitfinex","ETHUSD",1753002035153,2.69064671,3716.6,3716.0,0.08407777]
["bitfinex","ETHUSD",1753002035340,2.69048643,3716.8,3716.1,0.08408424]
["bitfinex","ETHUSD",1753002035648,2.69069208,3716.6,3715.9,1.4353]
["bitfinex","ETHUSD",1753002035850,2.69068592,3716.6,3716.0,0.08408116]
["bitfinex","ETHUSD",1753002036053,2.69092083,3716.2,3716.1,0.08408116]
["bitfinex","ETHUSD",1753002036252,4.406,3717.0,3715.5,0.4517]
["bitfinex","ETHUSD",1753002036253,2.69099385,3716.1,3715.5,0.4517]
["bitfinex","ETHUSD",1753002036465,2.69108157,3716.0,3715.4,0.9643]
["bitfinex","ETHUSD",1753002036666,2.69108157,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1753002037228,2.6912105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002037729,38.5667105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002037932,41.5667105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002038142,42.1167105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002038668,32.6912105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002038866,36.1295105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002039089,35.6912105,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002039389,0.1344,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1753002039893,0.9352,3716.4,3715.7,2.69221905]
["bitfinex","ETHUSD",1753002040058,4.5434,3716.2,3715.7,0.001]
["bitfinex","ETHUSD",1753002040389,4.5444,3716.2,3715.7,0.001]
["bitfinex","ETHUSD",1753002040578,4.41,3716.2,3715.7,0.001]
["bitfinex","ETHUSD",1753002040783,0.1344,3715.9,3715.7,0.001]
["bitfinex","ETHUSD",1753002042170,4.407,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1753002042503,30.0,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1753002042702,0.9352,3716.4,3715.7,2.69227225]
["bitfinex","ETHUSD",1753002042703,30.0,3716.2,3715.7,2.69227225]
["bitfinex","ETHUSD",1753002042902,4.403,3716.1,3715.7,2.69227225]
["bitfinex","ETHUSD",1753002043114,3.62602612,3716.4,3715.7,2.69227225]
["bitfinex","ETHUSD",1753002043255,3.24027517,3717.1,3715.7,2.69227225]
["bitfinex","ETHUSD",1753002043256,0.4383,3717.0,3715.7,0.001]
["bitfinex","ETHUSD",1753002043568,3.0,3716.5,3715.8,2.69115099]
["bitfinex","ETHUSD",1753002043768,30.0,3716.4,3715.7,0.001]
["bitfinex","ETHUSD",1753002044090,1.3957545,3719.5,3716.4,2.69077365]
["bitfinex","ETHUSD",1753002044091,4.11705977,3717.4,3716.4,2.69077365]
["bitfinex","ETHUSD",1753002044296,2.69026929,3717.1,3716.1,2.69093434]
["bitfinex","ETHUSD",1753002044480,30.0,3717.0,3716.3,2.69082719]
["bitfinex","ETHUSD",1753002045003,4.401,3716.9,3716.5,2.69065376]
["bitfinex","ETHUSD",1753002045305,4.399,3716.9,3716.4,2.69074955]
["bitfinex","ETHUSD",1753002045506,0.0066056,3719.4,3716.9,1.0117]
["bitfinex","ETHUSD",1753002045670,19.8566,3720.0,3716.5,0.98986704]
["bitfinex","ETHUSD",1753002045671,30.0,3719.3,3717.5,1.0117]
["bitfinex","ETHUSD",1753002045991,19.81959013,3720.0,3717.9,1.0117]
["bitfinex","ETHUSD",1753002045992,3.0,3719.5,3717.9,1.0117]
["bitfinex","ETHUSD",1753002046293,2.68879985,3719.2,3717.9,1.0117]
["bitfinex","ETHUSD",1753002046466,2.68879985,3719.2,3717.3,1.4634]
["bitfinex","ETHUSD",1753002046467,3.0,3718.5,3717.3,1.4634]
["bitfinex","ETHUSD",1753002046657,37.8653,3719.1,3717.3,1.4634]
["bitfinex","ETHUSD",1753002046658,0.55,3718.3,3717.3,1.4634]
["bitfinex","ETHUSD",1753002046854,0.55,3718.1,3717.3,1.0117]
["bitfinex","ETHUSD",1753002047082,3.0,3717.9,3716.7,1.0117]
["bitfinex","ETHUSD",1753002047259,2.69030634,3717.1,3716.3,2.69083951]
["bitfinex","ETHUSD",1753002047463,4.43,3717.0,3716.3,2.69083951]
["bitfinex","ETHUSD",1753002047665,0.55,3716.9,3716.1,1.0117]
["bitfinex","ETHUSD",1753002048097,0.55,3716.9,3716.1,3.70269242]
["bitfinex","ETHUSD",1753002048300,3.2405591,3716.7,3716.1,1.0117]
["bitfinex","ETHUSD",1753002048459,0.55,3716.7,3716.1,1.0117]
["bitfinex","ETHUSD",1753002048791,7.69626159,3723.7,3715.7,0.001]
["bitfinex","ETHUSD",1753002048792,30.0,3716.6,3715.7,0.001]
["bitfinex","ETHUSD",1753002049003,3.24084511,3716.4,3715.8,0.08408774]
["bitfinex","ETHUSD",1753002049295,2.69113961,3715.9,3715.7,0.001]
["bitfinex","ETHUSD",1753002049497,2.69107568,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1753002049803,1.0293,3720.4,3718.8,3.70073947]
["bitfinex","ETHUSD",1753002050094,1e-08,3718.9,3718.8,7.63442987]
["bitfinex","ETHUSD",1753002050398,0.9869,3721.0,3718.8,7.63442987]
["bitfinex","ETHUSD",1753002050399,4.592,3720.8,3719.9,2.6882443]
["bitfinex","ETHUSD",1753002050569,0.4383,3721.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1753002050570,0.4383,3721.4,3719.9,3.1399443]
["bitfinex","ETHUSD",1753002050772,1e-08,3720.0,3719.9,3.6483443]
["bitfinex","ETHUSD",1753002050971,3.0,3722.0,3720.6,0.9601]
["bitfinex","ETHUSD",1753002051304,3.0,3722.0,3721.2,3.56267287]
["bitfinex","ETHUSD",1753002051456,3.0,3722.0,3721.0,3.56267287]
["bitfinex","ETHUSD",1753002051658,3.0,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753002051857,3.0,3722.0,3721.5,2.68708853]
["bitfinex","ETHUSD",1753002052170,3.0,3722.0,3721.4,0.9601]
["bitfinex","ETHUSD",1753002052511,30.0,3721.9,3721.4,0.1336]
["bitfinex","ETHUSD",1753002052713,2.68695368,3721.7,3720.7,0.9601]
["bitfinex","ETHUSD",1753002052920,0.1336,3721.4,3720.8,0.1336]
["bitfinex","ETHUSD",1753002053209,2.68715853,3721.5,3720.7,0.9601]
["bitfinex","ETHUSD",1753002053210,0.1336,3721.2,3720.7,0.9601]
["bitfinex","ETHUSD",1753002053557,0.55,3721.5,3720.7,0.9601]
["bitfinex","ETHUSD",1753002053757,0.1336,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1753002053962,3.0,3721.8,3720.9,0.1336]
["bitfinex","ETHUSD",1753002053963,0.1336,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1753002054211,4.7416,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1753002054514,3.4476,3721.9,3720.0,0.9601]
["bitfinex","ETHUSD",1753002054661,0.00715302,3722.3,3721.0,0.1336]
["bitfinex","ETHUSD",1753002054862,0.00715302,3722.3,3721.9,2.68679975]
["bitfinex","ETHUSD",1753002055065,0.00715302,3722.3,3721.8,0.02686871]
["bitfinex","ETHUSD",1753002055333,0.00715302,3722.3,3721.6,0.9601]
["bitfinex","ETHUSD",1753002055686,0.00715302,3722.3,3721.9,2.68679975]
["bitfinex","ETHUSD",1753002056434,0.00715302,3722.3,3721.6,0.9601]
["bitfinex","ETHUSD",1753002057134,4.64815302,3722.3,3721.9,2.68679975]
["bitfinex","ETHUSD",1753002057335,4.64815302,3722.3,3721.6,3.6470712]
["bitfinex","ETHUSD",1753002057336,4.64815302,3722.3,3721.6,0.9601]
["bitfinex","ETHUSD",1753002057492,4.64815302,3722.3,3721.7,2.68694413]
["bitfinex","ETHUSD",1753002057691,3.4697,3722.0,3720.6,0.9699]
["bitfinex","ETHUSD",1753002057889,3.4697,3722.0,3720.8,2.68759406]
["bitfinex","ETHUSD",1753002058089,3.4697,3722.0,3721.5,2.68708365]
["bitfinex","ETHUSD",1753002058436,3.0,3722.0,3720.6,2.18695729]
["bitfinex","ETHUSD",1753002058582,3.0,3722.0,3720.8,3.0]
["bitfinex","ETHUSD",1753002058788,3.0,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753002059236,3.0,3722.0,3720.7,2.68763557]
["bitfinex","ETHUSD",1753002059383,3.0,3722.0,3720.9,0.89828189]
["bitfinex","ETHUSD",1753002059583,3.0,3722.0,3721.0,0.08394739]
["bitfinex","ETHUSD",1753002059823,3.0,3722.0,3721.7,2.68687769]
["bitfinex","ETHUSD",1753002060030,3.0,3722.0,3721.1,0.02687377]
["bitfinex","ETHUSD",1753002060198,3.0,3722.0,3721.5,2.68706868]
["bitfinex","ETHUSD",1753002060404,0.4697,3721.9,3721.5,2.68708549]
["bitfinex","ETHUSD",1753002060618,3.0,3722.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753002060813,7.625,3722.0,3721.0,0.08396266]
["bitfinex","ETHUSD",1753002061014,0.4697,3721.9,3720.6,0.9699]
["bitfinex","ETHUSD",1753002061240,2.68701585,3721.7,3720.8,2.6875711]
["bitfinex","ETHUSD",1753002061404,2.68703672,3721.6,3720.8,2.68757872]
["bitfinex","ETHUSD",1753002061608,0.55,3721.4,3719.9,0.9822]
["bitfinex","ETHUSD",1753002061805,30.4697,3721.3,3719.9,0.9822]
["bitfinex","ETHUSD",1753002062007,3.0,3722.0,3720.5,3.56267287]
["bitfinex","ETHUSD",1753002062008,0.4697,3721.9,3720.5,3.56267287]
["bitfinex","ETHUSD",1753002062207,3.0,3722.0,3721.3,0.9822]
["bitfinex","ETHUSD",1753002062527,3.0,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753002064736,3.0,3722.0,3721.9,2.82039975]
["bitfinex","ETHUSD",1753002065037,3.0,3722.0,3721.9,0.1336]
["bitfinex","ETHUSD",1753002065629,3.0,3722.0,3721.9,2.82039975]
["bitfinex","ETHUSD",1753002065950,3.0,3722.0,3721.9,3.37113367]
["bitfinex","ETHUSD",1753002066301,0.00715302,3722.3,3721.2,0.9704]
["bitfinex","ETHUSD",1753002066573,0.55,3722.1,3720.6,0.9704]
["bitfinex","ETHUSD",1753002066743,0.55,3721.8,3719.9,0.9704]
["bitfinex","ETHUSD",1753002066902,0.55,3721.8,3718.8,6.70680985]
["bitfinex","ETHUSD",1753002066903,0.55,3721.2,3719.2,0.9704]
["bitfinex","ETHUSD",1753002067099,0.55,3720.8,3719.2,0.9704]
["bitfinex","ETHUSD",1753002067452,0.55,3720.6,3719.2,0.9704]
["bitfinex","ETHUSD",1753002067603,0.4697,3720.5,3719.2,0.9704]
["bitfinex","ETHUSD",1753002067934,2.69371441,3722.3,3719.2,0.9704]
["bitfinex","ETHUSD",1753002067935,3.492,3720.4,3720.0,2.68817089]
["bitfinex","ETHUSD",1753002068140,0.4697,3721.0,3719.2,0.9704]
["bitfinex","ETHUSD",1753002068439,2.68744671,3721.1,3719.3,0.02688677]
["bitfinex","ETHUSD",1753002068639,2.68752183,3720.9,3719.7,2.68832374]
["bitfinex","ETHUSD",1753002068843,2.68752183,3720.9,3719.4,2.68860568]
["bitfinex","ETHUSD",1753002069136,0.4697,3721.0,3720.3,2.68793157]
["bitfinex","ETHUSD",1753002069137,4.632,3720.8,3720.3,2.68793157]
["bitfinex","ETHUSD",1753002069337,0.4697,3720.8,3720.2,2.68801244]
["bitfinex","ETHUSD",1753002069639,0.4697,3720.9,3719.3,2.68867797]
["bitfinex","ETHUSD",1753002069842,4.63,3720.8,3719.4,0.3659078]
["bitfinex","ETHUSD",1753002070141,7.31760653,3720.8,3719.4,0.3659078]
["bitfinex","ETHUSD",1753002070438,0.4697,3720.9,3719.5,0.02688533]
["bitfinex","ETHUSD",1753002070638,0.4697,3720.9,3719.6,0.02688461]
["bitfinex","ETHUSD",1753002070934,0.4697,3720.9,3719.6,0.33927924]
["bitfinex","ETHUSD",1753002071132,4.629,3720.8,3719.7,0.02688388]
["bitfinex","ETHUSD",1753002071333,0.4697,3721.4,3720.7,2.68766311]
["bitfinex","ETHUSD",1753002071537,4.629,3721.3,3720.7,2.68766311]
["bitfinex","ETHUSD",1753002071741,4.629,3721.2,3720.9,2.68748077]
["bitfinex","ETHUSD",1753002071926,4.627,3721.1,3720.5,0.0268781]
["bitfinex","ETHUSD",1753002072242,0.4697,3721.4,3720.5,0.9827781]
["bitfinex","ETHUSD",1753002072404,4.625,3721.7,3721.4,2.68714415]
["bitfinex","ETHUSD",1753002072838,5.0947,3721.7,3721.2,2.68730392]
["bitfinex","ETHUSD",1753002073023,5.0947,3721.7,3721.5,2.68707825]
["bitfinex","ETHUSD",1753002073226,0.4697,3722.2,3721.5,2.68707825]
["bitfinex","ETHUSD",1753002073434,0.4697,3722.2,3720.6,2.68773853]
["bitfinex","ETHUSD",1753002073435,34.621,3722.1,3720.6,2.68773853]
["bitfinex","ETHUSD",1753002073628,4.621,3722.1,3721.4,2.68710977]
["bitfinex","ETHUSD",1753002073804,0.00715302,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002074007,4.62715302,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002074320,4.62915302,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002074638,4.62915302,3722.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753002074839,4.62915302,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002075143,4.62915302,3722.3,3721.3,0.9249978]
["bitfinex","ETHUSD",1753002075144,0.00715302,3722.3,3721.6,1.0137]
["bitfinex","ETHUSD",1753002075332,0.00715302,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002075817,0.00715302,3722.3,3722.2,2.71344903]
["bitfinex","ETHUSD",1753002076539,0.00715302,3722.3,3722.2,2.84704903]
["bitfinex","ETHUSD",1753002076909,0.00715302,3722.3,3722.2,2.8201832]
["bitfinex","ETHUSD",1753002077540,1e-08,3722.3,3722.2,3.37356057]
["bitfinex","ETHUSD",1753002077852,1e-08,3722.3,3722.2,3.48435362]
["bitfinex","ETHUSD",1753002078056,1e-08,3722.3,3722.2,3.37356057]
["bitfinex","ETHUSD",1753002078238,1e-08,3722.3,3722.2,3.4004264]
["bitfinex","ETHUSD",1753002078626,1e-08,3722.3,3722.2,2.84704903]
["bitfinex","ETHUSD",1753002079059,1e-08,3722.3,3722.2,0.16046583]
["bitfinex","ETHUSD",1753002079234,1e-08,3722.3,3722.2,2.8201832]
["bitfinex","ETHUSD",1753002079634,1e-08,3722.3,3722.2,2.71344903]
["bitfinex","ETHUSD",1753002079831,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002080052,1e-08,3722.3,3721.6,1.0137]
["bitfinex","ETHUSD",1753002080253,1e-08,3722.3,3721.7,2.71381074]
["bitfinex","ETHUSD",1753002080455,1e-08,3722.3,3722.0,2.68672108]
["bitfinex","ETHUSD",1753002080621,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002081153,1e-08,3722.3,3722.0,3.22677465]
["bitfinex","ETHUSD",1753002081154,1e-08,3722.3,3722.0,0.54005318]
["bitfinex","ETHUSD",1753002081324,1e-08,3722.3,3722.2,2.71344903]
["bitfinex","ETHUSD",1753002081729,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002081930,1e-08,3722.3,3722.2,2.71344903]
["bitfinex","ETHUSD",1753002082730,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002083454,1e-08,3722.3,3722.2,2.71344903]
["bitfinex","ETHUSD",1753002084076,1e-08,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002084559,1e-08,3722.3,3722.2,4.21820857]
["bitfinex","ETHUSD",1753002085324,1e-08,3722.3,3722.2,4.2450744]
["bitfinex","ETHUSD",1753002085529,1e-08,3722.3,3722.2,8.8820744]
["bitfinex","ETHUSD",1753002085729,0.002,3722.8,3722.2,8.8820744]
["bitfinex","ETHUSD",1753002085730,1e-08,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753002085950,1e-08,3722.8,3722.7,3.22347548]
["bitfinex","ETHUSD",1753002086234,1e-08,3722.8,3722.7,4.27077548]
["bitfinex","ETHUSD",1753002086432,0.0313977,3724.5,3722.7,15.49531057]
["bitfinex","ETHUSD",1753002086632,0.0313977,3724.5,3724.4,3.73229624]
["bitfinex","ETHUSD",1753002087026,0.0313977,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753002087229,2.68533437,3724.0,3723.3,2.68576147]
["bitfinex","ETHUSD",1753002087453,0.0313977,3724.5,3723.3,0.37330615]
["bitfinex","ETHUSD",1753002087638,0.0313977,3724.5,3723.2,1.0473]
["bitfinex","ETHUSD",1753002087840,0.4735977,3724.5,3723.2,1.0473]
["bitfinex","ETHUSD",1753002088041,30.0,3724.4,3723.2,1.0473]
["bitfinex","ETHUSD",1753002088240,4.19077418,3724.3,3723.5,2.6856228]
["bitfinex","ETHUSD",1753002088441,0.4422,3724.3,3723.2,1.0473]
["bitfinex","ETHUSD",1753002088966,1.0635,3723.9,3722.5,1.0473]
["bitfinex","ETHUSD",1753002089168,2.68584333,3723.3,3722.6,2.68629452]
["bitfinex","ETHUSD",1753002089465,0.4422,3723.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1753002089466,3.12764803,3723.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1753002089768,0.4422,3723.8,3723.4,0.1336]
["bitfinex","ETHUSD",1753002090068,0.4422,3723.7,3722.6,0.37335945]
["bitfinex","ETHUSD",1753002090232,0.4422,3723.7,3722.1,2.68661387]
["bitfinex","ETHUSD",1753002090233,0.4422,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753002090866,4.636,3723.6,3722.3,2.68651102]
["bitfinex","ETHUSD",1753002091047,4.636,3723.6,3723.2,2.68580335]
["bitfinex","ETHUSD",1753002091249,7.3215731,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1753002091450,2.68564522,3723.5,3723.2,0.1336]
["bitfinex","ETHUSD",1753002091766,2.68564522,3723.5,3722.7,2.68616968]
["bitfinex","ETHUSD",1753002091767,1.0948977,3724.5,3723.4,1.0473]
["bitfinex","ETHUSD",1753002092068,0.4735977,3724.5,3723.8,2.68537888]
["bitfinex","ETHUSD",1753002092367,0.4735977,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753002092568,0.4735977,3724.5,3723.5,2.68564522]
["bitfinex","ETHUSD",1753002092767,0.4735977,3724.5,3723.5,0.37329452]
["bitfinex","ETHUSD",1753002092974,4.636,3724.4,3723.4,1.0473]
["bitfinex","ETHUSD",1753002093276,0.4735977,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753002094146,0.0313977,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753002095035,0.0313977,3724.5,3722.6,4.11267287]
["bitfinex","ETHUSD",1753002095036,0.4735977,3724.5,3722.7,2.6862177]
["bitfinex","ETHUSD",1753002095234,0.4735977,3724.5,3722.7,2.68619011]
["bitfinex","ETHUSD",1753002095450,0.4735977,3724.5,3723.1,2.68586562]
["bitfinex","ETHUSD",1753002095636,5.1105977,3724.5,3723.3,2.68571808]
["bitfinex","ETHUSD",1753002095842,5.1115977,3724.5,3723.4,1.6891914]
["bitfinex","ETHUSD",1753002096042,5.1095977,3724.5,3723.7,2.68544879]
["bitfinex","ETHUSD",1753002096294,5.1095977,3724.5,3723.4,1.0473]
["bitfinex","ETHUSD",1753002096471,5.1095977,3724.5,3722.6,0.9956]
["bitfinex","ETHUSD",1753002096472,2.6855442,3723.7,3722.6,0.9956]
["bitfinex","ETHUSD",1753002096636,2.68535883,3723.9,3722.9,2.68602526]
["bitfinex","ETHUSD",1753002096840,2.68614906,3722.9,3721.7,3.68254413]
["bitfinex","ETHUSD",1753002097090,0.4422,3723.2,3721.8,0.83175441]
["bitfinex","ETHUSD",1753002097250,30.0,3723.1,3721.8,0.83175441]
["bitfinex","ETHUSD",1753002097450,5.0762,3723.0,3721.7,0.9956]
["bitfinex","ETHUSD",1753002097789,2.68651102,3722.3,3721.0,0.9956]
["bitfinex","ETHUSD",1753002097946,2.68678492,3722.0,3721.2,2.68728457]
["bitfinex","ETHUSD",1753002098152,2.68678492,3722.0,3721.0,0.9956]
["bitfinex","ETHUSD",1753002098153,0.4422,3722.2,3721.4,2.68711292]
["bitfinex","ETHUSD",1753002098362,4.636,3722.7,3721.3,3.56267287]
["bitfinex","ETHUSD",1753002098537,4.636,3722.7,3721.4,0.35626729]
["bitfinex","ETHUSD",1753002098743,0.4422,3722.6,3721.4,0.35626729]
["bitfinex","ETHUSD",1753002098941,0.4422,3722.6,3721.0,0.9956]
["bitfinex","ETHUSD",1753002099180,2.68675061,3722.0,3721.1,2.68732285]
["bitfinex","ETHUSD",1753002099494,30.4422,3721.9,3721.2,0.02687305]
["bitfinex","ETHUSD",1753002099792,30.4422,3721.9,3720.3,0.9956]
["bitfinex","ETHUSD",1753002099793,4.638,3722.0,3720.3,0.9956]
["bitfinex","ETHUSD",1753002100085,1.0067,3722.5,3720.4,0.02687883]
["bitfinex","ETHUSD",1753002100086,0.55,3722.4,3720.4,0.02687883]
["bitfinex","ETHUSD",1753002100295,34.64,3722.3,3721.0,2.68738509]
["bitfinex","ETHUSD",1753002100454,0.55,3722.0,3720.3,0.9956]
["bitfinex","ETHUSD",1753002100661,33.73885432,3721.9,3720.4,2.71476185]
["bitfinex","ETHUSD",1753002100860,2.68698858,3721.7,3720.9,2.68748727]
["bitfinex","ETHUSD",1753002101063,30.0,3721.6,3720.5,0.37103619]
["bitfinex","ETHUSD",1753002101261,4.64,3721.6,3720.3,2.68788893]
["bitfinex","ETHUSD",1753002101588,2.68746058,3721.0,3719.8,1.0403]
["bitfinex","ETHUSD",1753002101758,0.1336,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753002101958,4.7706,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1753002102159,30.4422,3720.7,3719.9,0.1344]
["bitfinex","ETHUSD",1753002102485,30.4422,3720.7,3719.8,0.001]
["bitfinex","ETHUSD",1753002102486,30.0,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1753002102647,30.0,3720.2,3719.8,1e-08]
["bitfinex","ETHUSD",1753002102849,4.638,3720.1,3719.8,1e-08]
["bitfinex","ETHUSD",1753002103049,0.4422,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1753002103386,0.4422,3720.7,3719.8,1e-08]
["bitfinex","ETHUSD",1753002103387,0.55,3720.3,3719.8,1e-08]
["bitfinex","ETHUSD",1753002103683,0.4422,3720.7,3719.8,1e-08]
["bitfinex","ETHUSD",1753002103684,4.641,3720.2,3719.8,1e-08]
["bitfinex","ETHUSD",1753002103854,0.1344,3720.2,3719.8,1e-08]
["bitfinex","ETHUSD",1753002104050,0.1344,3720.2,3719.9,2.68817537]
["bitfinex","ETHUSD",1753002104283,0.1344,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1753002104483,0.1336,3722.3,3720.3,3.0]
["bitfinex","ETHUSD",1753002104681,30.0,3722.2,3720.4,0.4697]
["bitfinex","ETHUSD",1753002104897,0.1336,3721.4,3720.8,0.1336]
["bitfinex","ETHUSD",1753002105066,30.0,3721.3,3720.8,0.1336]
["bitfinex","ETHUSD",1753002105266,30.0,3721.3,3720.0,1.0403]
["bitfinex","ETHUSD",1753002105267,30.0,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753002105465,30.0,3721.6,3721.3,2.68718011]
["bitfinex","ETHUSD",1753002105648,0.1336,3721.7,3721.3,2.68718011]
["bitfinex","ETHUSD",1753002105649,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753002105849,0.1336,3722.2,3721.8,2.68680585]
["bitfinex","ETHUSD",1753002106051,30.0,3721.8,3721.5,0.1336]
["bitfinex","ETHUSD",1753002106353,0.5758,3721.7,3721.1,2.68737112]
["bitfinex","ETHUSD",1753002106614,1.0574,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753002106850,31.0574,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753002107049,1.0574,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1753002107465,1.0574,3721.6,3721.1,2.68731274]
["bitfinex","ETHUSD",1753002107695,30.4422,3721.5,3721.0,0.1336]
["bitfinex","ETHUSD",1753002107900,30.4422,3721.4,3720.9,2.68750278]
["bitfinex","ETHUSD",1753002108069,30.0,3721.3,3720.8,2.68758764]
["bitfinex","ETHUSD",1753002108278,30.0,3721.3,3720.8,2.68759406]
["bitfinex","ETHUSD",1753002108591,0.5758,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1753002108785,30.0,3721.1,3720.5,2.68780467]
["bitfinex","ETHUSD",1753002109088,30.0,3721.1,3720.9,2.68746989]
["bitfinex","ETHUSD",1753002109251,1.0574,3721.6,3721.2,2.68724206]
["bitfinex","ETHUSD",1753002109592,30.0,3721.5,3721.3,2.68720547]
["bitfinex","ETHUSD",1753002109774,30.0,3721.5,3720.7,4.679]
["bitfinex","ETHUSD",1753002109977,30.0,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753002110176,1.0574,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753002110377,1.0427,3722.2,3720.9,0.02687521]
["bitfinex","ETHUSD",1753002110551,1.0427,3722.2,3721.8,2.6868141]
["bitfinex","ETHUSD",1753002110754,1.0427,3722.2,3721.8,0.53738189]
["bitfinex","ETHUSD",1753002110952,2.68596581,3723.1,3722.2,2.68656006]
["bitfinex","ETHUSD",1753002111149,30.0,3723.0,3721.9,2.68673658]
["bitfinex","ETHUSD",1753002111379,0.4422,3722.9,3721.7,4.673]
["bitfinex","ETHUSD",1753002111577,1.0427,3722.6,3720.7,4.0362]
["bitfinex","ETHUSD",1753002111793,30.4422,3722.5,3721.6,2.68699777]
["bitfinex","ETHUSD",1753002111959,30.0,3722.4,3721.6,2.68696727]
["bitfinex","ETHUSD",1753002112157,30.0,3722.4,3721.1,4.672]
["bitfinex","ETHUSD",1753002112490,30.0,3722.4,3721.8,2.68681102]
["bitfinex","ETHUSD",1753002112790,1.4849,3722.6,3721.4,2.68716074]
["bitfinex","ETHUSD",1753002112791,30.0,3722.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1753002112991,30.0,3722.5,3722.0,2.68665837]
["bitfinex","ETHUSD",1753002113164,30.0,3722.9,3721.5,4.671]
["bitfinex","ETHUSD",1753002113365,30.0,3722.9,3722.2,2.68656591]
["bitfinex","ETHUSD",1753002113571,30.0,3722.9,3721.5,4.671]
["bitfinex","ETHUSD",1753002113771,30.0,3722.9,3722.5,2.6863661]
["bitfinex","ETHUSD",1753002114875,30.0,3722.9,3722.5,2.68636042]
["bitfinex","ETHUSD",1753002115276,30.0,3722.9,3722.6,2.68628312]
["bitfinex","ETHUSD",1753002115470,30.0,3722.9,3722.3,2.68648041]
["bitfinex","ETHUSD",1753002115686,30.0,3722.9,3722.0,0.02686727]
["bitfinex","ETHUSD",1753002115915,30.0,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753002116214,1.0806,3723.5,3723.2,2.68584443]
["bitfinex","ETHUSD",1753002116509,1.0806,3724.2,3723.3,0.02685789]
["bitfinex","ETHUSD",1753002116717,30.0,3724.1,3723.4,4.659]
["bitfinex","ETHUSD",1753002117087,1.0806,3724.2,3723.5,2.68559618]
["bitfinex","ETHUSD",1753002117303,1.0806,3724.2,3723.4,7.34469296]
["bitfinex","ETHUSD",1753002117621,1.0806,3724.2,3723.5,0.02685645]
["bitfinex","ETHUSD",1753002117799,3.0,3724.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1753002117800,2.684851,3724.7,3723.5,0.02685645]
["bitfinex","ETHUSD",1753002118118,2.68499843,3724.4,3723.5,0.02685645]
["bitfinex","ETHUSD",1753002118300,30.0,3724.3,3723.6,2.6855587]
["bitfinex","ETHUSD",1753002118501,30.0,3724.4,3723.6,2.6855587]
["bitfinex","ETHUSD",1753002118687,30.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753002118893,30.0,3724.3,3723.8,0.1336]
["bitfinex","ETHUSD",1753002119231,30.0,3724.3,3723.9,4.651]
["bitfinex","ETHUSD",1753002119433,30.4324,3724.3,3723.9,4.651]
["bitfinex","ETHUSD",1753002119732,30.4324,3724.3,3723.8,0.1336]
["bitfinex","ETHUSD",1753002119733,3.11754341,3724.2,3723.8,0.1336]
["bitfinex","ETHUSD",1753002119938,0.4324,3724.2,3723.8,4.7836]
["bitfinex","ETHUSD",1753002120134,2.68515049,3724.2,3723.8,0.1336]
["bitfinex","ETHUSD",1753002120449,2.68535674,3723.9,3723.5,4.645]
["bitfinex","ETHUSD",1753002120736,0.4324,3723.9,3723.5,4.7786]
["bitfinex","ETHUSD",1753002121548,2.68530566,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1753002121759,30.0,3723.5,3721.5,0.4411]
["bitfinex","ETHUSD",1753002122062,30.0,3723.6,3721.7,5.10796944]
["bitfinex","ETHUSD",1753002122229,30.0,3723.6,3722.6,1.0534]
["bitfinex","ETHUSD",1753002122435,1.0277,3724.2,3723.5,2.68558069]
["bitfinex","ETHUSD",1753002122673,4.641,3724.8,3722.7,5.10996222]
["bitfinex","ETHUSD",1753002122674,30.0,3724.1,3722.7,0.4411]
["bitfinex","ETHUSD",1753002122835,0.4324,3724.0,3722.6,1.0534]
["bitfinex","ETHUSD",1753002123015,1.0277,3723.8,3722.0,1.0534]
["bitfinex","ETHUSD",1753002123213,3.0,3723.6,3722.1,4.644]
["bitfinex","ETHUSD",1753002123567,30.4324,3723.5,3722.2,0.02686583]
["bitfinex","ETHUSD",1753002123715,1.0277,3723.8,3723.2,2.68580056]
["bitfinex","ETHUSD",1753002124047,30.0,3723.7,3722.9,4.645]
["bitfinex","ETHUSD",1753002124349,1.0277,3723.8,3723.1,2.68587562]
["bitfinex","ETHUSD",1753002124526,1.0277,3723.8,3722.8,4.644]
["bitfinex","ETHUSD",1753002124731,1.0277,3723.8,3723.1,2.68588648]
["bitfinex","ETHUSD",1753002125456,1.0277,3723.8,3723.0,2.68594946]
["bitfinex","ETHUSD",1753002125654,1.0277,3723.8,3723.1,2.68587197]
["bitfinex","ETHUSD",1753002125830,0.4324,3723.7,3723.1,4.639]
["bitfinex","ETHUSD",1753002126026,0.4324,3723.7,3723.1,7.32493147]
["bitfinex","ETHUSD",1753002126244,0.4324,3723.7,3723.1,4.639]
["bitfinex","ETHUSD",1753002126641,1.4601,3723.8,3723.1,4.638]
["bitfinex","ETHUSD",1753002126864,2.6855644,3723.7,3723.1,4.638]
["bitfinex","ETHUSD",1753002127167,1.0277,3723.8,3722.9,4.636]
["bitfinex","ETHUSD",1753002127374,2.68564522,3723.5,3722.9,4.636]
["bitfinex","ETHUSD",1753002127573,3.11799925,3723.6,3722.9,4.636]
["bitfinex","ETHUSD",1753002127870,2.68565282,3723.5,3722.7,2.6861981]
["bitfinex","ETHUSD",1753002128172,30.4324,3723.5,3721.6,0.4411]
["bitfinex","ETHUSD",1753002128346,2.68585085,3723.3,3721.7,0.79478]
["bitfinex","ETHUSD",1753002128672,1.0277,3723.8,3721.8,7.34368414]
["bitfinex","ETHUSD",1753002128837,30.4324,3723.7,3722.5,2.68634425]
["bitfinex","ETHUSD",1753002129043,3.0,3723.5,3722.1,2.68659342]
["bitfinex","ETHUSD",1753002129368,30.4324,3723.4,3721.7,0.79478]
["bitfinex","ETHUSD",1753002129570,31.4583,3723.3,3722.1,4.63]
["bitfinex","ETHUSD",1753002129740,32.68586221,3723.2,3722.1,7.31661804]
["bitfinex","ETHUSD",1753002129941,30.0,3723.1,3722.4,2.68639166]
["bitfinex","ETHUSD",1753002130349,30.0,3723.1,3722.5,2.68635332]
["bitfinex","ETHUSD",1753002130536,4.14410522,3723.3,3722.3,2.68651102]
["bitfinex","ETHUSD",1753002130537,30.0,3723.2,3722.3,2.68645607]
["bitfinex","ETHUSD",1753002130734,30.0,3723.2,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002130936,2.68602054,3723.0,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002131137,32.6861015,3722.9,3722.1,4.627]
["bitfinex","ETHUSD",1753002131370,33.11861418,3722.8,3722.1,4.627]
["bitfinex","ETHUSD",1753002131568,3.11859852,3722.8,3722.1,4.627]
["bitfinex","ETHUSD",1753002131766,0.1336,3722.6,3722.0,2.68667828]
["bitfinex","ETHUSD",1753002132065,0.1336,3722.6,3722.0,7.30867828]
["bitfinex","ETHUSD",1753002132447,0.1336,3722.6,3722.0,7.30567828]
["bitfinex","ETHUSD",1753002132967,0.1336,3722.6,3722.0,4.619]
["bitfinex","ETHUSD",1753002133165,0.4324,3722.8,3722.1,2.68658454]
["bitfinex","ETHUSD",1753002133471,1.4583,3723.3,3722.0,4.619]
["bitfinex","ETHUSD",1753002133693,3.11847809,3722.9,3722.1,2.68659036]
["bitfinex","ETHUSD",1753002133980,30.0,3722.8,3722.1,2.68659036]
["bitfinex","ETHUSD",1753002134285,30.0,3722.8,3722.2,2.68656572]
["bitfinex","ETHUSD",1753002134501,30.0,3722.8,3722.1,2.68663599]
["bitfinex","ETHUSD",1753002134800,30.0,3722.8,3722.2,2.68657832]
["bitfinex","ETHUSD",1753002135294,30.0,3722.8,3722.3,2.68650408]
["bitfinex","ETHUSD",1753002135456,30.0,3722.8,3722.2,2.68655905]
["bitfinex","ETHUSD",1753002135798,0.4324,3722.7,3722.2,2.68652798]
["bitfinex","ETHUSD",1753002135970,0.4324,3722.6,3722.2,2.68652798]
["bitfinex","ETHUSD",1753002136701,0.002,3723.2,3722.6,2.6862457]
["bitfinex","ETHUSD",1753002136859,30.0,3723.1,3722.6,2.68623555]
["bitfinex","ETHUSD",1753002137058,30.0,3723.1,3722.6,2.68628415]
["bitfinex","ETHUSD",1753002137453,30.0,3723.1,3722.5,2.68634613]
["bitfinex","ETHUSD",1753002137657,30.0,3723.1,3722.6,2.68628058]
["bitfinex","ETHUSD",1753002137856,30.0,3723.1,3722.8,2.68613293]
["bitfinex","ETHUSD",1753002138100,0.002,3723.2,3722.9,2.68600665]
["bitfinex","ETHUSD",1753002138302,0.002,3723.2,3722.8,2.68615003]
["bitfinex","ETHUSD",1753002138467,0.002,3723.2,3723.0,2.68595777]
["bitfinex","ETHUSD",1753002138786,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002140395,0.002,3723.2,3723.1,7.27393376]
["bitfinex","ETHUSD",1753002140596,0.002,3723.2,3723.1,8.19527382]
["bitfinex","ETHUSD",1753002141311,0.002,3723.2,3723.1,7.71503376]
["bitfinex","ETHUSD",1753002141768,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002142104,0.002,3723.2,3723.1,7.26893376]
["bitfinex","ETHUSD",1753002142671,0.002,3723.2,3723.1,7.26193376]
["bitfinex","ETHUSD",1753002142997,0.002,3723.2,3723.1,4.576]
["bitfinex","ETHUSD",1753002143157,31.9559,3723.2,3723.1,4.576]
["bitfinex","ETHUSD",1753002143357,31.9559,3723.2,3722.5,2.68636073]
["bitfinex","ETHUSD",1753002143556,0.1336,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753002143794,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002143997,0.002,3723.2,3723.1,7.25993376]
["bitfinex","ETHUSD",1753002144336,0.002,3723.2,3723.1,8.87522895]
["bitfinex","ETHUSD",1753002144681,0.002,3723.2,3723.1,3.86012895]
["bitfinex","ETHUSD",1753002144911,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002145318,0.002,3723.2,3723.0,0.1336]
["bitfinex","ETHUSD",1753002145621,0.002,3723.2,3723.1,4.575]
["bitfinex","ETHUSD",1753002145822,0.002,3723.2,3723.1,4.574]
["bitfinex","ETHUSD",1753002146183,0.002,3723.2,3723.1,7.25993376]
["bitfinex","ETHUSD",1753002146419,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002146623,0.002,3723.2,3723.1,7.25693376]
["bitfinex","ETHUSD",1753002147121,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002147288,0.002,3723.2,3723.1,7.25693376]
["bitfinex","ETHUSD",1753002147482,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002147688,0.002,3723.2,3723.1,7.25393376]
["bitfinex","ETHUSD",1753002148216,0.002,3723.2,3723.1,7.25093376]
["bitfinex","ETHUSD",1753002148382,0.002,3723.2,3723.0,2.81958611]
["bitfinex","ETHUSD",1753002148586,0.002,3723.2,3723.1,7.24893376]
["bitfinex","ETHUSD",1753002148904,0.4683,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1753002149105,0.6019,3723.1,3723.0,4.56]
["bitfinex","ETHUSD",1753002149901,30.6019,3723.1,3723.0,4.56]
["bitfinex","ETHUSD",1753002150822,30.1336,3723.1,3723.0,4.56]
["bitfinex","ETHUSD",1753002151026,30.6019,3723.1,3723.0,4.56]
["bitfinex","ETHUSD",1753002151319,30.6019,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753002151495,0.1336,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1753002151703,30.4683,3722.6,3722.2,4.552]
["bitfinex","ETHUSD",1753002152006,0.002,3723.2,3722.2,4.552]
["bitfinex","ETHUSD",1753002152007,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753002152206,0.4683,3722.8,3722.2,4.552]
["bitfinex","ETHUSD",1753002152383,0.1336,3722.6,3722.2,4.552]
["bitfinex","ETHUSD",1753002152584,0.1336,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753002152788,0.1336,3722.8,3722.2,7.23858303]
["bitfinex","ETHUSD",1753002153086,0.1336,3722.8,3722.5,2.68631843]
["bitfinex","ETHUSD",1753002153290,0.1336,3722.8,3722.6,7.23529224]
["bitfinex","ETHUSD",1753002153621,0.1336,3722.8,3722.6,4.549]
["bitfinex","ETHUSD",1753002153921,0.6019,3722.8,3722.6,4.549]
["bitfinex","ETHUSD",1753002154321,0.1336,3722.8,3722.6,4.549]
["bitfinex","ETHUSD",1753002154543,1.5307,3723.1,3722.7,2.68622236]
["bitfinex","ETHUSD",1753002154819,2.68612816,3722.9,3722.7,4.543]
["bitfinex","ETHUSD",1753002155129,0.4683,3722.8,3722.7,4.543]
["bitfinex","ETHUSD",1753002155497,0.4683,3722.8,3722.4,0.1336]
["bitfinex","ETHUSD",1753002156125,0.4683,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1753002156326,3.1545356,3722.7,3722.2,4.539]
["bitfinex","ETHUSD",1753002156545,0.1336,3722.8,3722.2,4.539]
["bitfinex","ETHUSD",1753002156546,3.15460232,3722.6,3722.2,4.539]
["bitfinex","ETHUSD",1753002156688,0.4683,3722.5,3721.6,6.446]
["bitfinex","ETHUSD",1753002156888,2.82026729,3722.1,3721.6,6.446]
["bitfinex","ETHUSD",1753002157227,0.1336,3721.9,3721.6,4.535]
["bitfinex","ETHUSD",1753002157428,1.5825,3722.4,3721.6,4.9961]
["bitfinex","ETHUSD",1753002157629,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753002157836,1.5825,3722.9,3722.3,2.68649698]
["bitfinex","ETHUSD",1753002158126,0.1336,3722.7,3722.5,2.68630337]
["bitfinex","ETHUSD",1753002158322,0.1336,3722.7,3722.6,4.533]
["bitfinex","ETHUSD",1753002158528,0.002,3723.1,3722.6,7.21929452]
["bitfinex","ETHUSD",1753002158733,0.002,3723.1,3722.7,2.68622236]
["bitfinex","ETHUSD",1753002158734,30.1336,3723.0,3722.7,2.68622236]
["bitfinex","ETHUSD",1753002158932,0.002,3723.1,3722.6,4.533]
["bitfinex","ETHUSD",1753002159094,0.002,3723.1,3723.0,4.3455059]
["bitfinex","ETHUSD",1753002159095,1e-08,3723.1,3723.0,4.3455059]
["bitfinex","ETHUSD",1753002159423,1e-08,3723.1,3723.0,8.8765059]
["bitfinex","ETHUSD",1753002159600,1e-08,3723.1,3723.0,9.3376059]
["bitfinex","ETHUSD",1753002159801,0.002,3723.2,3723.0,9.3376059]
["bitfinex","ETHUSD",1753002159802,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002160030,1e-08,3723.2,3723.1,4.61799685]
["bitfinex","ETHUSD",1753002160325,1e-08,3723.2,3723.1,7.21793376]
["bitfinex","ETHUSD",1753002160796,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002161436,1e-08,3723.2,3723.1,7.21693376]
["bitfinex","ETHUSD",1753002161731,1e-08,3723.2,3723.1,7.21593376]
["bitfinex","ETHUSD",1753002162226,1e-08,3723.2,3723.1,7.21493376]
["bitfinex","ETHUSD",1753002163192,1e-08,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002163430,1e-08,3723.2,3723.1,4.527]
["bitfinex","ETHUSD",1753002163840,1e-08,3723.2,3723.1,7.21293376]
["bitfinex","ETHUSD",1753002163998,1e-08,3723.2,3723.1,8.66393141]
["bitfinex","ETHUSD",1753002164645,1e-08,3723.2,3723.1,10.24213141]
["bitfinex","ETHUSD",1753002164860,1e-08,3723.2,3723.1,5.71513141]
["bitfinex","ETHUSD",1753002165167,1e-08,3723.2,3723.1,9.27809309]
["bitfinex","ETHUSD",1753002165453,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753002165822,2.1357,3724.6,3724.0,6.446]
["bitfinex","ETHUSD",1753002166027,2.1357,3724.6,3724.3,2.68500577]
["bitfinex","ETHUSD",1753002166220,1.6674,3724.6,3724.4,4.535]
["bitfinex","ETHUSD",1753002166421,0.002,3724.6,3724.4,4.535]
["bitfinex","ETHUSD",1753002166666,0.002,3724.6,3724.0,6.446]
["bitfinex","ETHUSD",1753002166667,0.002,3724.6,3724.5,4.537]
["bitfinex","ETHUSD",1753002167350,31.6654,3724.5,3724.0,6.446]
["bitfinex","ETHUSD",1753002167645,30.4683,3724.4,3724.1,4.537]
["bitfinex","ETHUSD",1753002167848,30.0,3724.1,3723.6,4.534]
["bitfinex","ETHUSD",1753002168144,2.68569696,3723.5,3723.4,4.535]
["bitfinex","ETHUSD",1753002168357,1.6654,3723.6,3723.4,4.535]
["bitfinex","ETHUSD",1753002168711,2.1337,3723.6,3723.4,4.535]
["bitfinex","ETHUSD",1753002168910,0.4683,3723.5,3723.4,4.535]
["bitfinex","ETHUSD",1753002169110,0.1336,3723.5,3723.4,4.535]
["bitfinex","ETHUSD",1753002169545,0.1336,3723.5,3723.4,4.532]
["bitfinex","ETHUSD",1753002169909,0.1336,3723.5,3722.9,2.68606983]
["bitfinex","ETHUSD",1753002170112,0.1336,3723.5,3723.0,4.528]
["bitfinex","ETHUSD",1753002170345,0.1336,3723.5,3723.1,2.68593376]
["bitfinex","ETHUSD",1753002170640,0.1336,3723.5,3723.2,2.68585008]
["bitfinex","ETHUSD",1753002170834,0.1336,3723.5,3723.3,4.528]
["bitfinex","ETHUSD",1753002171343,0.6019,3723.5,3723.3,4.528]
["bitfinex","ETHUSD",1753002171539,0.4683,3723.4,3722.8,2.8196982]
["bitfinex","ETHUSD",1753002171722,0.4683,3723.4,3722.9,4.524]
["bitfinex","ETHUSD",1753002171916,2.81927032,3723.5,3722.9,4.524]
["bitfinex","ETHUSD",1753002172240,0.4683,3723.3,3723.0,4.522]
["bitfinex","ETHUSD",1753002172454,0.1336,3723.1,3723.0,7.2080059]
["bitfinex","ETHUSD",1753002172660,0.1336,3723.4,3722.8,0.1336]
["bitfinex","ETHUSD",1753002172946,0.1336,3723.4,3722.9,4.52]
["bitfinex","ETHUSD",1753002173132,0.1336,3723.4,3723.0,2.68599747]
["bitfinex","ETHUSD",1753002173306,0.1336,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753002173507,0.1336,3723.7,3723.1,2.68588366]
["bitfinex","ETHUSD",1753002173736,32.68558694,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753002173946,0.1336,3723.5,3723.2,4.516]
["bitfinex","ETHUSD",1753002174239,0.4683,3723.4,3723.3,4.514]
["bitfinex","ETHUSD",1753002174748,2.68565439,3723.5,3723.3,4.514]
["bitfinex","ETHUSD",1753002174954,30.0,3723.4,3723.3,4.514]
["bitfinex","ETHUSD",1753002175642,33.15401735,3723.4,3723.3,4.514]
["bitfinex","ETHUSD",1753002175813,3.15401735,3723.4,3723.3,4.514]
["bitfinex","ETHUSD",1753002176536,2.68571735,3723.4,3723.3,4.514]
["bitfinex","ETHUSD",1753002176738,2.68571735,3723.4,3722.6,0.1336]
["bitfinex","ETHUSD",1753002176739,2.68597076,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753002177053,0.1336,3722.9,3722.7,4.508]
["bitfinex","ETHUSD",1753002177556,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753002178050,0.1336,3722.9,3722.1,0.05442108]
["bitfinex","ETHUSD",1753002178051,30.0,3722.8,3722.1,0.05442108]
["bitfinex","ETHUSD",1753002178215,1.5859,3722.6,3722.1,0.05442108]
["bitfinex","ETHUSD",1753002178544,1.5859,3723.0,3722.2,4.55]
["bitfinex","ETHUSD",1753002178715,2.68627839,3722.7,3722.2,4.55]
["bitfinex","ETHUSD",1753002178910,2.68575864,3723.4,3722.2,4.55]
["bitfinex","ETHUSD",1753002178911,0.002,3724.3,3722.3,4.70438423]
["bitfinex","ETHUSD",1753002179118,0.002,3724.3,3723.5,2.68559112]
["bitfinex","ETHUSD",1753002179351,0.002,3724.3,3723.5,2.68564522]
["bitfinex","ETHUSD",1753002179551,0.002,3724.3,3723.6,2.68554783]
["bitfinex","ETHUSD",1753002179766,0.002,3724.3,3723.9,2.685313]
["bitfinex","ETHUSD",1753002179945,0.002,3724.3,3723.8,2.68540666]
["bitfinex","ETHUSD",1753002180141,0.002,3724.3,3723.9,2.68534429]
["bitfinex","ETHUSD",1753002180343,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753002180595,0.002,3724.3,3723.6,2.6855731]
["bitfinex","ETHUSD",1753002180742,0.002,3724.3,3723.6,2.68551139]
["bitfinex","ETHUSD",1753002181075,0.002,3724.3,3723.8,2.68540121]
["bitfinex","ETHUSD",1753002181578,0.4684,3724.2,3723.4,4.559]
["bitfinex","ETHUSD",1753002181784,30.0,3724.1,3723.4,4.559]
["bitfinex","ETHUSD",1753002181939,1.5035,3724.0,3723.4,4.559]
["bitfinex","ETHUSD",1753002182136,30.0,3723.9,3723.4,2.68571449]
["bitfinex","ETHUSD",1753002182662,30.0,3723.9,3723.1,4.55]
["bitfinex","ETHUSD",1753002182856,30.0,3723.9,3723.3,2.68577559]
["bitfinex","ETHUSD",1753002183064,30.0,3723.9,3723.2,2.68584886]
["bitfinex","ETHUSD",1753002183369,30.0,3723.9,3723.4,2.68570952]
["bitfinex","ETHUSD",1753002183566,4.546,3724.2,3723.4,0.4563]
["bitfinex","ETHUSD",1753002183756,0.002,3724.3,3723.7,2.68549549]
["bitfinex","ETHUSD",1753002183956,30.0,3724.2,3723.4,0.4563]
["bitfinex","ETHUSD",1753002184169,30.0,3724.2,3723.2,0.34098954]
["bitfinex","ETHUSD",1753002184384,30.0,3724.2,3723.8,2.68536702]
["bitfinex","ETHUSD",1753002184833,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753002185036,0.002,3724.3,3724.2,7.25099183]
["bitfinex","ETHUSD",1753002185234,1e-08,3724.3,3724.2,7.68044043]
["bitfinex","ETHUSD",1753002185670,1e-08,3724.3,3724.2,7.22414043]
["bitfinex","ETHUSD",1753002185893,1e-08,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753002186090,1e-08,3724.3,3724.2,3.84168573]
["bitfinex","ETHUSD",1753002186386,1e-08,3724.3,3724.2,8.40953713]
["bitfinex","ETHUSD",1753002186537,1e-08,3724.3,3724.2,8.38268573]
["bitfinex","ETHUSD",1753002186739,1e-08,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753002187139,1e-08,3724.6,3724.5,0.4563]
["bitfinex","ETHUSD",1753002187380,1e-08,3724.6,3724.3,2.68505683]
["bitfinex","ETHUSD",1753002187556,1e-08,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753002187873,1e-08,3724.6,3724.5,0.02684924]
["bitfinex","ETHUSD",1753002188074,1e-08,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1753002188376,1e-08,3724.6,3724.5,0.5899]
["bitfinex","ETHUSD",1753002188575,1e-08,3724.6,3724.5,1.44151298]
["bitfinex","ETHUSD",1753002188785,1e-08,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1753002189781,1e-08,3724.6,3724.5,4.93377339]
["bitfinex","ETHUSD",1753002190485,1e-08,3724.6,3723.6,2.68556885]
["bitfinex","ETHUSD",1753002190486,1e-08,3724.6,3723.6,0.4563]
["bitfinex","ETHUSD",1753002190642,0.46840001,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753002190847,1.99660001,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753002191276,30.0,3724.5,3723.7,4.531]
["bitfinex","ETHUSD",1753002191445,2.81881482,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1753002191646,30.0,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1753002191848,30.0,3724.0,3723.0,4.53]
["bitfinex","ETHUSD",1753002191849,30.0,3724.0,3723.2,2.68584754]
["bitfinex","ETHUSD",1753002192156,0.4684,3724.2,3723.3,0.1336]
["bitfinex","ETHUSD",1753002192157,0.1336,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753002192359,2.68544505,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1753002192569,2.68544505,3723.8,3722.7,0.4563]
["bitfinex","ETHUSD",1753002192570,2.6855731,3723.6,3722.5,1.6382]
["bitfinex","ETHUSD",1753002192787,0.1336,3723.2,3722.7,2.68617404]
["bitfinex","ETHUSD",1753002193081,0.1336,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753002193283,0.1336,3723.2,3722.7,0.4563]
["bitfinex","ETHUSD",1753002193457,0.1336,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753002193658,0.1336,3724.1,3723.4,2.68568681]
["bitfinex","ETHUSD",1753002193859,30.0,3724.0,3723.4,2.68568681]
["bitfinex","ETHUSD",1753002194058,30.0,3724.0,3723.2,4.525]
["bitfinex","ETHUSD",1753002194260,2.81912114,3723.7,3723.2,4.525]
["bitfinex","ETHUSD",1753002194460,30.4684,3723.6,3723.1,2.68588221]
["bitfinex","ETHUSD",1753002194663,0.1336,3723.4,3722.8,7.21309265]
["bitfinex","ETHUSD",1753002194868,1.5282,3724.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753002194869,1.9966,3724.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753002195046,30.0,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753002195385,1.5282,3724.3,3724.1,2.68521253]
["bitfinex","ETHUSD",1753002195680,1.5282,3724.3,3723.5,2.68560631]
["bitfinex","ETHUSD",1753002195681,1e-08,3724.6,3724.2,2.68514043]
["bitfinex","ETHUSD",1753002195885,30.00000001,3724.6,3724.1,2.68515564]
["bitfinex","ETHUSD",1753002196075,30.46840001,3724.6,3724.1,2.68515564]
["bitfinex","ETHUSD",1753002196278,30.46840001,3724.6,3724.0,2.68528028]
["bitfinex","ETHUSD",1753002196279,30.4684,3724.5,3724.0,2.68528028]
["bitfinex","ETHUSD",1753002196466,30.0,3724.4,3724.0,2.68528028]
["bitfinex","ETHUSD",1753002196782,30.4684,3724.4,3724.1,2.68521121]
["bitfinex","ETHUSD",1753002196985,1e-08,3724.6,3724.2,2.68512479]
["bitfinex","ETHUSD",1753002197187,30.00000001,3724.6,3724.1,2.68519741]
["bitfinex","ETHUSD",1753002197376,30.00000001,3724.6,3724.0,2.68526167]
["bitfinex","ETHUSD",1753002197708,1e-08,3724.6,3724.0,0.98976904]
["bitfinex","ETHUSD",1753002197855,1e-08,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753002198254,2.68627624,3725.4,3724.5,2.68492415]
["bitfinex","ETHUSD",1753002198255,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753002198570,0.002,3725.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753002198571,1.5568,3725.1,3723.3,2.68578948]
["bitfinex","ETHUSD",1753002198770,30.0,3725.0,3724.5,2.68486078]
["bitfinex","ETHUSD",1753002198957,0.002,3725.4,3724.6,0.4563]
["bitfinex","ETHUSD",1753002199288,0.002,3725.4,3724.5,0.26848608]
["bitfinex","ETHUSD",1753002199289,2.68450211,3725.1,3724.7,4.697]
["bitfinex","ETHUSD",1753002199485,0.002,3725.4,3724.8,4.698]
["bitfinex","ETHUSD",1753002199655,2.68452853,3725.1,3724.9,4.697]
["bitfinex","ETHUSD",1753002199857,0.4684,3725.0,3724.9,4.696]
["bitfinex","ETHUSD",1753002200055,0.4684,3725.0,3723.9,4.77314857]
["bitfinex","ETHUSD",1753002200056,2.68465688,3724.9,3724.0,2.68528464]
["bitfinex","ETHUSD",1753002200357,0.002,3725.4,3724.1,5.62860846]
["bitfinex","ETHUSD",1753002200575,0.002,3725.4,3725.1,2.68446768]
["bitfinex","ETHUSD",1753002200886,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753002201298,0.002,3725.4,3725.3,4.64234756]
["bitfinex","ETHUSD",1753002202753,0.002,3725.4,3725.3,7.64234756]
["bitfinex","ETHUSD",1753002202953,0.002,3725.4,3725.3,9.78863028]
["bitfinex","ETHUSD",1753002203905,0.002,3725.4,3725.3,14.47263028]
["bitfinex","ETHUSD",1753002204205,0.004,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753002204441,0.004,3726.9,3726.8,7.38526714]
["bitfinex","ETHUSD",1753002204442,1e-08,3726.9,3726.8,7.38526714]
["bitfinex","ETHUSD",1753002204574,1e-08,3726.9,3726.8,7.84156714]
["bitfinex","ETHUSD",1753002204774,1e-08,3726.9,3726.8,8.67978189]
["bitfinex","ETHUSD",1753002204989,1e-08,3726.9,3726.8,8.81338189]
["bitfinex","ETHUSD",1753002205194,1e-08,3726.9,3726.8,3.27316714]
["bitfinex","ETHUSD",1753002205502,1e-08,3726.9,3726.8,7.97616714]
["bitfinex","ETHUSD",1753002205860,0.00200001,3726.9,3726.8,3.27316714]
["bitfinex","ETHUSD",1753002206160,0.00200001,3726.9,3726.1,1.6482]
["bitfinex","ETHUSD",1753002206364,0.00200001,3726.9,3726.2,4.705]
["bitfinex","ETHUSD",1753002206683,0.00200001,3726.9,3726.4,0.1336]
["bitfinex","ETHUSD",1753002207012,0.00200001,3726.9,3726.5,4.703]
["bitfinex","ETHUSD",1753002207159,0.00200001,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753002207359,0.00200001,3726.9,3726.8,7.51886714]
["bitfinex","ETHUSD",1753002207558,0.00200001,3726.9,3726.4,0.4563]
["bitfinex","ETHUSD",1753002207793,0.1336,3726.6,3726.5,4.704]
["bitfinex","ETHUSD",1753002207990,3.11091115,3726.6,3726.5,4.704]
["bitfinex","ETHUSD",1753002208224,3.11091115,3726.6,3725.7,4.46579661]
["bitfinex","ETHUSD",1753002208225,2.68355517,3726.4,3725.7,0.1336]
["bitfinex","ETHUSD",1753002208371,30.0,3726.3,3724.8,6.441]
["bitfinex","ETHUSD",1753002208572,30.0,3726.3,3725.3,2.68429157]
["bitfinex","ETHUSD",1753002208573,0.1336,3725.4,3725.3,2.68429157]
["bitfinex","ETHUSD",1753002208772,4.31615558,3726.4,3725.3,2.68429157]
["bitfinex","ETHUSD",1753002208773,0.1336,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753002208972,1.6326,3726.4,3725.6,7.85517272]
["bitfinex","ETHUSD",1753002209181,0.1336,3726.6,3725.6,5.2778]
["bitfinex","ETHUSD",1753002209501,2.06210001,3726.9,3725.4,1.6482]
["bitfinex","ETHUSD",1753002209502,0.00200001,3726.9,3726.1,0.1336]
["bitfinex","ETHUSD",1753002209661,0.1336,3726.6,3726.3,2.6836175]
["bitfinex","ETHUSD",1753002209861,0.1336,3726.6,3726.2,4.713]
["bitfinex","ETHUSD",1753002209862,0.1336,3726.6,3726.2,7.39669389]
["bitfinex","ETHUSD",1753002210177,0.1336,3726.6,3726.3,4.718]
["bitfinex","ETHUSD",1753002210378,0.1336,3726.6,3726.3,7.40160082]
["bitfinex","ETHUSD",1753002210596,0.1336,3726.6,3726.4,2.68354379]
["bitfinex","ETHUSD",1753002210800,1.6047,3726.8,3726.5,4.713]
["bitfinex","ETHUSD",1753002211008,0.4275,3729.3,3727.9,1.5874]
["bitfinex","ETHUSD",1753002211300,2.68190309,3728.7,3727.9,9.02987538]
["bitfinex","ETHUSD",1753002211599,0.00637006,3729.0,3727.9,10.63033198]
["bitfinex","ETHUSD",1753002211895,0.43387006,3729.0,3727.9,4.761]
["bitfinex","ETHUSD",1753002212197,1.6047,3728.5,3727.7,2.68259072]
["bitfinex","ETHUSD",1753002212394,1.6047,3728.5,3727.8,4.761]
["bitfinex","ETHUSD",1753002212596,1.6047,3728.5,3727.3,2.0166]
["bitfinex","ETHUSD",1753002212597,1.6047,3728.5,3727.9,2.68247538]
["bitfinex","ETHUSD",1753002212767,1.6047,3728.5,3727.9,4.76]
["bitfinex","ETHUSD",1753002212969,2.68219553,3728.3,3727.9,4.756]
["bitfinex","ETHUSD",1753002213162,2.68220139,3728.3,3727.9,4.756]
["bitfinex","ETHUSD",1753002213363,1.6047,3728.5,3727.9,4.756]
["bitfinex","ETHUSD",1753002213601,1.6047,3728.5,3726.9,1.5874]
["bitfinex","ETHUSD",1753002213897,30.0,3728.4,3727.1,2.68305116]
["bitfinex","ETHUSD",1753002214063,2.68264392,3727.7,3727.0,4.752]
["bitfinex","ETHUSD",1753002214269,31.6047,3727.6,3727.0,4.752]
["bitfinex","ETHUSD",1753002214469,30.0,3727.5,3727.0,4.752]
["bitfinex","ETHUSD",1753002215086,2.68296032,3727.3,3727.0,4.752]
["bitfinex","ETHUSD",1753002215297,2.68285378,3727.4,3726.6,2.68341033]
["bitfinex","ETHUSD",1753002215502,4.28739879,3727.6,3726.2,2.0166]
["bitfinex","ETHUSD",1753002215797,30.0,3727.5,3726.3,5.22403886]
["bitfinex","ETHUSD",1753002215977,2.68289136,3727.4,3726.4,2.71039072]
["bitfinex","ETHUSD",1753002216178,2.68281531,3727.5,3726.6,2.68334587]
["bitfinex","ETHUSD",1753002216378,0.43574786,3728.0,3726.7,4.764]
["bitfinex","ETHUSD",1753002216577,0.43574786,3728.0,3726.4,0.02683555]
["bitfinex","ETHUSD",1753002216578,2.68254734,3727.8,3726.3,2.68362719]
["bitfinex","ETHUSD",1753002216878,2.68340031,3726.7,3726.4,4.763]
["bitfinex","ETHUSD",1753002217069,2.68348316,3726.5,3726.4,4.763]
["bitfinex","ETHUSD",1753002217270,1.5383,3726.6,3725.9,4.761]
["bitfinex","ETHUSD",1753002217478,4.22173737,3726.6,3725.9,4.761]
["bitfinex","ETHUSD",1753002217770,1.9658,3727.3,3726.1,2.68371734]
["bitfinex","ETHUSD",1753002217971,1.9658,3727.3,3726.2,0.02683699]
["bitfinex","ETHUSD",1753002217972,1.5383,3727.3,3726.2,0.02683699]
["bitfinex","ETHUSD",1753002218170,0.4275,3727.8,3726.0,1.5962]
["bitfinex","ETHUSD",1753002218171,4.22092495,3727.7,3726.0,1.5962]
["bitfinex","ETHUSD",1753002218483,0.4275,3727.6,3726.1,4.771]
["bitfinex","ETHUSD",1753002218792,2.68397694,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753002218991,1.5383,3726.5,3725.4,2.68422577]
["bitfinex","ETHUSD",1753002219179,30.0,3726.4,3725.3,7.46432636]
["bitfinex","ETHUSD",1753002219527,2.68403713,3725.8,3725.3,4.78]
["bitfinex","ETHUSD",1753002219803,2.68425733,3725.5,3725.3,4.78]
["bitfinex","ETHUSD",1753002220004,2.68425733,3725.5,3725.3,0.001]
["bitfinex","ETHUSD",1753002220206,33.11177551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753002220502,3.11177551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753002220706,33.11177551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753002221126,33.11177551,3725.4,3723.7,7.46149825]
["bitfinex","ETHUSD",1753002221127,1.5383,3725.0,3723.1,0.001]
["bitfinex","ETHUSD",1753002221291,2.68577514,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1753002221490,1.5383,3724.0,3723.1,0.001]
["bitfinex","ETHUSD",1753002221491,2.68565654,3723.5,3723.1,0.001]
["bitfinex","ETHUSD",1753002221729,2.68557167,3723.7,3723.1,0.001]
["bitfinex","ETHUSD",1753002221908,1.5383,3724.5,3723.3,0.02685789]
["bitfinex","ETHUSD",1753002222110,0.1336,3723.7,3723.4,4.775]
["bitfinex","ETHUSD",1753002222722,0.1336,3723.7,3723.1,0.001]
["bitfinex","ETHUSD",1753002222900,0.1336,3723.3,3723.1,4.775]
["bitfinex","ETHUSD",1753002223693,0.1336,3723.3,3723.2,3.13868839]
["bitfinex","ETHUSD",1753002223910,0.1336,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002223911,2.68578948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002224229,0.4275,3723.8,3723.2,0.12]
["bitfinex","ETHUSD",1753002224230,3.11295258,3723.8,3723.2,0.12]
["bitfinex","ETHUSD",1753002224426,2.68537173,3723.9,3723.2,0.12]
["bitfinex","ETHUSD",1753002224724,0.1336,3723.6,3723.3,2.68576517]
["bitfinex","ETHUSD",1753002225028,3.11292071,3723.9,3723.2,0.12]
["bitfinex","ETHUSD",1753002225200,0.1336,3723.6,3723.2,0.12]
["bitfinex","ETHUSD",1753002225630,1.5375,3724.2,3723.2,0.12]
["bitfinex","ETHUSD",1753002225806,0.1336,3724.0,3723.3,0.1336]
["bitfinex","ETHUSD",1753002226130,2.68497534,3724.5,3723.7,2.68545094]
["bitfinex","ETHUSD",1753002226423,2.68497534,3724.5,3723.8,2.68541908]
["bitfinex","ETHUSD",1753002226424,0.1336,3724.1,3723.8,2.68541908]
["bitfinex","ETHUSD",1753002226629,0.1336,3724.1,3723.8,0.27122755]
["bitfinex","ETHUSD",1753002227326,0.1336,3724.3,3723.9,3.0]
["bitfinex","ETHUSD",1753002227501,0.1336,3724.3,3723.8,3.27122755]
["bitfinex","ETHUSD",1753002227705,0.1336,3724.0,3723.5,3.0]
["bitfinex","ETHUSD",1753002227903,0.1336,3723.7,3723.5,3.0]
["bitfinex","ETHUSD",1753002228225,0.1336,3723.7,3723.4,4.756]
["bitfinex","ETHUSD",1753002228433,2.68542417,3723.9,3723.4,4.756]
["bitfinex","ETHUSD",1753002228731,2.68554837,3723.7,3723.2,4.875]
["bitfinex","ETHUSD",1753002228927,2.6851432,3724.2,3723.5,2.68564435]
["bitfinex","ETHUSD",1753002229098,2.6851432,3724.2,3723.6,2.68557258]
["bitfinex","ETHUSD",1753002229295,1.6018,3724.7,3723.2,1.0369268]
["bitfinex","ETHUSD",1753002229550,30.0,3724.6,3723.3,4.756]
["bitfinex","ETHUSD",1753002229904,30.0,3724.6,3723.4,0.02685717]
["bitfinex","ETHUSD",1753002230128,30.0,3724.6,3723.2,0.5492]
["bitfinex","ETHUSD",1753002230298,30.0,3724.6,3723.2,0.12]
["bitfinex","ETHUSD",1753002230498,2.68578948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002230930,2.68526628,3724.1,3723.2,0.12]
["bitfinex","ETHUSD",1753002231132,2.68526361,3724.1,3723.2,2.80581501]
["bitfinex","ETHUSD",1753002231302,2.68506833,3724.3,3723.2,0.66928048]
["bitfinex","ETHUSD",1753002231496,4.29051153,3724.4,3723.2,0.66928048]
["bitfinex","ETHUSD",1753002231497,1.6055,3724.4,3723.2,1.12533909]
["bitfinex","ETHUSD",1753002231699,1.6055,3724.4,3723.3,1.6349]
["bitfinex","ETHUSD",1753002232015,1.6055,3724.4,3723.4,0.02685717]
["bitfinex","ETHUSD",1753002232330,2.68476474,3724.8,3724.1,2.68516218]
["bitfinex","ETHUSD",1753002232539,32.68479397,3724.7,3724.0,2.68527592]
["bitfinex","ETHUSD",1753002232831,2.68479397,3724.7,3724.0,2.68527592]
["bitfinex","ETHUSD",1753002233128,32.68487476,3724.6,3723.9,2.6853405]
["bitfinex","ETHUSD",1753002233334,0.4275,3724.6,3723.3,1.6349]
["bitfinex","ETHUSD",1753002233527,2.68518585,3724.2,3723.5,2.6856156]
["bitfinex","ETHUSD",1753002233839,31.6055,3724.1,3723.3,0.70551805]
["bitfinex","ETHUSD",1753002234131,31.6055,3724.1,3723.2,4.87]
["bitfinex","ETHUSD",1753002234132,2.68531239,3724.0,3723.2,7.55584269]
["bitfinex","ETHUSD",1753002234307,4.29073606,3724.1,3723.4,2.6857118]
["bitfinex","ETHUSD",1753002234512,1.6055,3724.1,3723.2,4.87]
["bitfinex","ETHUSD",1753002234939,2.68554974,3723.7,3723.2,4.87]
["bitfinex","ETHUSD",1753002235237,2.6856301,3723.6,3723.2,4.87]
["bitfinex","ETHUSD",1753002235425,2.68569761,3723.5,3723.2,4.87]
["bitfinex","ETHUSD",1753002235825,2.68578948,3723.3,3723.2,4.87]
["bitfinex","ETHUSD",1753002236143,2.68578948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002236144,3.11328948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002236643,2.68568072,3723.5,3723.2,0.12]
["bitfinex","ETHUSD",1753002237002,2.033,3724.1,3723.2,0.12]
["bitfinex","ETHUSD",1753002237231,2.68559342,3723.6,3723.2,0.12]
["bitfinex","ETHUSD",1753002237429,2.68578948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002238928,2.68573683,3723.4,3723.2,0.12]
["bitfinex","ETHUSD",1753002239243,2.68578948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002239738,3.11928948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002240320,2.68578948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002241345,2.68576425,3723.4,3723.2,0.12]
["bitfinex","ETHUSD",1753002241506,3.11928948,3723.3,3723.2,0.12]
["bitfinex","ETHUSD",1753002241706,3.11928948,3723.3,3722.4,0.001]
["bitfinex","ETHUSD",1753002241707,30.0,3723.2,3722.4,0.001]
["bitfinex","ETHUSD",1753002241906,4.29186668,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753002242135,34.29186668,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753002242541,34.72536668,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1753002242748,34.72536668,3722.5,3722.1,0.05442108]
["bitfinex","ETHUSD",1753002242749,4.8420832,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753002242932,2.68744961,3721.0,3720.1,6.9138]
["bitfinex","ETHUSD",1753002243138,2.68744961,3721.0,3720.1,11.155]
["bitfinex","ETHUSD",1753002243334,33.12094961,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1753002243646,2.68725547,3721.3,3720.2,0.1344]
["bitfinex","ETHUSD",1753002243823,3.12094961,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1753002244020,2.68744961,3721.0,3720.3,2.68793727]
["bitfinex","ETHUSD",1753002244222,2.68744961,3721.0,3720.5,4.707]
["bitfinex","ETHUSD",1753002244623,1.6055,3721.6,3720.5,4.707]
["bitfinex","ETHUSD",1753002244827,2.68744961,3721.0,3720.5,4.707]
["bitfinex","ETHUSD",1753002245022,2.68744961,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1753002245252,2.68744961,3721.0,3720.1,4.718]
["bitfinex","ETHUSD",1753002245813,3.12094961,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1753002246212,34.66914961,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1753002246651,2.68775644,3720.6,3719.6,4.89507424]
["bitfinex","ETHUSD",1753002246959,1.5482,3721.4,3719.7,5.82006742]
["bitfinex","ETHUSD",1753002247246,0.1336,3720.5,3720.0,2.68812267]
["bitfinex","ETHUSD",1753002247432,0.1336,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753002247747,1.5482,3721.4,3720.0,0.4678]
["bitfinex","ETHUSD",1753002247949,0.1336,3720.7,3720.1,0.65218]
["bitfinex","ETHUSD",1753002248249,0.1336,3720.4,3720.2,1.5266]
["bitfinex","ETHUSD",1753002248435,2.68728396,3721.3,3720.3,0.4678]
["bitfinex","ETHUSD",1753002248639,0.1336,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753002248838,2.68597028,3723.1,3720.6,2.68773853]
["bitfinex","ETHUSD",1753002248839,2.68678147,3722.0,3721.2,2.68723471]
["bitfinex","ETHUSD",1753002249151,0.4335,3722.8,3721.2,2.68723471]
["bitfinex","ETHUSD",1753002249152,2.68649492,3722.4,3721.5,2.68703495]
["bitfinex","ETHUSD",1753002249314,2.68670929,3722.1,3721.5,4.708]
["bitfinex","ETHUSD",1753002249513,1.5482,3722.8,3721.7,2.68691663]
["bitfinex","ETHUSD",1753002249514,4.23440647,3722.8,3721.7,2.68691663]
["bitfinex","ETHUSD",1753002249734,4.23440647,3722.8,3721.7,2.71380499]
["bitfinex","ETHUSD",1753002249735,1.5482,3722.8,3721.7,2.71380499]
["bitfinex","ETHUSD",1753002249940,2.68631467,3722.6,3721.9,2.68673003]
["bitfinex","ETHUSD",1753002250339,2.68624419,3722.7,3722.0,2.68672201]
["bitfinex","ETHUSD",1753002250524,1.5482,3722.8,3721.7,0.02686944]
["bitfinex","ETHUSD",1753002250835,30.0,3722.7,3722.1,2.68660485]
["bitfinex","ETHUSD",1753002251019,4.708,3723.4,3722.1,2.68660485]
["bitfinex","ETHUSD",1753002251020,2.68587145,3723.2,3722.5,2.68635222]
["bitfinex","ETHUSD",1753002251350,2.68587145,3723.2,3722.5,7.38835222]
["bitfinex","ETHUSD",1753002251554,2.68587145,3723.2,3721.9,1.5509]
["bitfinex","ETHUSD",1753002251555,30.0,3723.1,3721.9,1.5509]
["bitfinex","ETHUSD",1753002251763,1.5117,3722.9,3721.4,1.5509]
["bitfinex","ETHUSD",1753002251964,2.68650394,3722.4,3721.6,2.6870075]
["bitfinex","ETHUSD",1753002252121,2.68664298,3722.2,3721.6,4.706]
["bitfinex","ETHUSD",1753002252322,2.68664298,3722.2,3721.5,2.68708853]
["bitfinex","ETHUSD",1753002252518,1.5117,3722.9,3720.9,0.4678]
["bitfinex","ETHUSD",1753002252519,30.4335,3722.1,3720.9,0.4678]
["bitfinex","ETHUSD",1753002252754,31.5117,3722.0,3720.4,2.0187]
["bitfinex","ETHUSD",1753002253055,31.5117,3722.0,3720.5,4.706]
["bitfinex","ETHUSD",1753002253056,2.68735303,3721.2,3720.5,4.706]
["bitfinex","ETHUSD",1753002253214,2.68735303,3721.2,3720.4,4.238712]
["bitfinex","ETHUSD",1753002253215,1.9452,3722.0,3720.6,1.5392712]
["bitfinex","ETHUSD",1753002253420,2.68752272,3720.9,3720.4,1.5509]
["bitfinex","ETHUSD",1753002253730,2.68745138,3721.0,3720.6,0.5]
["bitfinex","ETHUSD",1753002253929,3.0,3721.8,3720.6,0.5]
["bitfinex","ETHUSD",1753002254123,2.68766629,3720.7,3720.6,0.5]
["bitfinex","ETHUSD",1753002254323,2.68766629,3720.7,3720.1,4.701]
["bitfinex","ETHUSD",1753002254587,1.5117,3721.4,3720.1,4.699]
["bitfinex","ETHUSD",1753002254723,2.6878133,3720.5,3720.1,4.698]
["bitfinex","ETHUSD",1753002255060,2.6877401,3720.6,3720.1,4.698]
["bitfinex","ETHUSD",1753002255354,1.5117,3721.4,3720.1,5.63849927]
["bitfinex","ETHUSD",1753002255651,1.5117,3721.4,3720.1,4.698]
["bitfinex","ETHUSD",1753002255652,2.68791564,3720.4,3720.1,4.698]
["bitfinex","ETHUSD",1753002255874,2.68796376,3720.3,3720.1,4.698]
["bitfinex","ETHUSD",1753002256160,1.5117,3721.4,3719.5,2.1162]
["bitfinex","ETHUSD",1753002256331,2.6881073,3720.1,3719.6,4.692]
["bitfinex","ETHUSD",1753002256536,2.6880848,3720.2,3719.7,4.69]
["bitfinex","ETHUSD",1753002256961,1.6327,3720.7,3719.5,1.6484]
["bitfinex","ETHUSD",1753002257251,2.68794544,3720.4,3719.6,7.37640924]
["bitfinex","ETHUSD",1753002257415,1.6327,3720.7,3719.7,2.68838884]
["bitfinex","ETHUSD",1753002257729,30.0,3720.6,3719.5,1.6484]
["bitfinex","ETHUSD",1753002257930,2.68790904,3720.4,3719.7,2.688328]
["bitfinex","ETHUSD",1753002258134,4.32037715,3720.7,3719.8,4.688]
["bitfinex","ETHUSD",1753002258352,2.68781077,3720.5,3719.8,7.37629503]
["bitfinex","ETHUSD",1753002258683,2.6875263,3720.9,3720.0,2.68815942]
["bitfinex","ETHUSD",1753002258983,0.1344,3720.0,3719.8,5.1558]
["bitfinex","ETHUSD",1753002259281,0.1344,3720.0,3719.8,6.19070899]
["bitfinex","ETHUSD",1753002259486,0.1344,3720.0,3719.9,3.1560443]
["bitfinex","ETHUSD",1753002259668,0.1344,3720.3,3719.9,3.1560443]
["bitfinex","ETHUSD",1753002259873,0.1344,3720.3,3720.0,0.4678]
["bitfinex","ETHUSD",1753002260068,0.1344,3720.3,3719.8,1.03490899]
["bitfinex","ETHUSD",1753002260242,0.1344,3720.0,3719.9,4.677]
["bitfinex","ETHUSD",1753002260785,0.1336,3720.4,3720.1,2.68803901]
["bitfinex","ETHUSD",1753002261079,0.1336,3720.4,3720.2,3.15582079]
["bitfinex","ETHUSD",1753002261281,0.1336,3720.4,3720.2,0.4678]
["bitfinex","ETHUSD",1753002261486,1.594,3721.4,3720.3,4.70735527]
["bitfinex","ETHUSD",1753002261649,0.1336,3720.6,3720.5,2.6878005]
["bitfinex","ETHUSD",1753002261849,0.1336,3720.8,3720.5,0.4678]
["bitfinex","ETHUSD",1753002262051,0.1336,3720.8,3720.6,0.4678]
["bitfinex","ETHUSD",1753002262264,0.1336,3720.8,3720.4,5.14542355]
["bitfinex","ETHUSD",1753002262449,0.1336,3720.8,3720.5,0.4678]
["bitfinex","ETHUSD",1753002262671,0.1336,3721.1,3720.6,0.71648236]
["bitfinex","ETHUSD",1753002262862,2.68743723,3721.1,3720.7,4.666]
["bitfinex","ETHUSD",1753002263057,0.1336,3720.8,3720.7,4.666]
["bitfinex","ETHUSD",1753002263258,0.1336,3720.8,3720.7,5.1338]
["bitfinex","ETHUSD",1753002263472,1.594,3722.4,3720.7,2.04627666]
["bitfinex","ETHUSD",1753002263787,2.68696725,3721.7,3720.8,4.666]
["bitfinex","ETHUSD",1753002264085,2.68674426,3722.0,3721.3,2.68718707]
["bitfinex","ETHUSD",1753002264381,2.68651102,3722.3,3721.4,7.35010112]
["bitfinex","ETHUSD",1753002264382,2.68671943,3722.1,3721.4,7.35010112]
["bitfinex","ETHUSD",1753002264680,32.68674255,3722.0,3721.4,4.663]
["bitfinex","ETHUSD",1753002264977,1.594,3722.4,3721.4,4.663]
["bitfinex","ETHUSD",1753002264978,4.28044034,3722.4,3721.5,2.68708819]
["bitfinex","ETHUSD",1753002265200,30.0,3722.3,3720.8,0.66854]
["bitfinex","ETHUSD",1753002265348,30.0,3722.3,3720.9,5.15367521]
["bitfinex","ETHUSD",1753002265548,32.68615282,3722.8,3722.1,1.5307]
["bitfinex","ETHUSD",1753002265750,1.5292,3723.3,3722.1,4.21730972]
["bitfinex","ETHUSD",1753002265751,2.68602841,3723.0,3722.1,4.21730972]
["bitfinex","ETHUSD",1753002265982,30.0,3722.9,3722.2,2.68658273]
["bitfinex","ETHUSD",1753002266188,2.68613196,3722.9,3722.2,2.68658273]
["bitfinex","ETHUSD",1753002266448,30.0,3722.8,3722.3,2.68651063]
["bitfinex","ETHUSD",1753002266702,30.0,3722.9,3722.3,2.68648676]
["bitfinex","ETHUSD",1753002266901,1.5292,3723.3,3722.1,1.5307]
["bitfinex","ETHUSD",1753002267205,2.68622785,3722.7,3722.1,4.21734465]
["bitfinex","ETHUSD",1753002267356,1.5292,3723.3,3722.1,1.5307]
["bitfinex","ETHUSD",1753002267704,30.0,3723.2,3722.1,6.1817]
["bitfinex","ETHUSD",1753002267906,30.0,3723.2,3722.2,0.02686583]
["bitfinex","ETHUSD",1753002268104,2.68600716,3723.0,3722.3,0.4711]
["bitfinex","ETHUSD",1753002268400,2.68600716,3723.0,3722.1,9.53356934]
["bitfinex","ETHUSD",1753002268401,2.68629792,3722.6,3722.1,6.1817]
["bitfinex","ETHUSD",1753002268601,2.68616614,3722.8,3722.2,4.647]
["bitfinex","ETHUSD",1753002268798,4.21703063,3723.3,3722.2,4.647]
["bitfinex","ETHUSD",1753002268799,0.4446,3723.1,3722.2,4.644]
["bitfinex","ETHUSD",1753002268954,0.4446,3723.1,3721.6,2.68795376]
["bitfinex","ETHUSD",1753002268955,30.0,3723.0,3721.6,0.001]
["bitfinex","ETHUSD",1753002269155,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002269357,1.5292,3722.4,3721.6,0.001]
["bitfinex","ETHUSD",1753002269669,2.68620095,3722.8,3722.0,2.68672694]
["bitfinex","ETHUSD",1753002269852,0.4466,3723.3,3722.1,5.14196655]
["bitfinex","ETHUSD",1753002270051,30.0,3723.2,3722.2,0.02686583]
["bitfinex","ETHUSD",1753002270353,30.0,3723.2,3722.5,2.68631196]
["bitfinex","ETHUSD",1753002270655,32.68586387,3723.2,3722.5,2.68631196]
["bitfinex","ETHUSD",1753002270872,32.68586387,3723.2,3722.2,2.68657173]
["bitfinex","ETHUSD",1753002270873,32.68594178,3723.1,3722.4,2.68642008]
["bitfinex","ETHUSD",1753002271078,2.68594178,3723.1,3722.4,2.68642008]
["bitfinex","ETHUSD",1753002271583,2.6858797,3723.2,3722.5,2.68636564]
["bitfinex","ETHUSD",1753002271880,32.68593905,3723.1,3722.5,2.68636564]
["bitfinex","ETHUSD",1753002272097,2.68593905,3723.1,3722.4,2.68641409]
["bitfinex","ETHUSD",1753002272463,2.68779015,3723.3,3722.1,5.1151]
["bitfinex","ETHUSD",1753002272464,0.002,3723.3,3722.1,5.1151]
["bitfinex","ETHUSD",1753002272673,30.0,3723.2,3722.2,1.613]
["bitfinex","ETHUSD",1753002273051,2.68608007,3722.9,3722.3,2.68648726]
["bitfinex","ETHUSD",1753002273250,0.002,3723.3,3722.2,4.29953598]
["bitfinex","ETHUSD",1753002273469,0.1336,3722.6,3722.2,4.299537]
["bitfinex","ETHUSD",1753002273997,0.1336,3722.6,3722.2,4.29955959]
["bitfinex","ETHUSD",1753002274203,0.1336,3722.6,3722.4,2.68639055]
["bitfinex","ETHUSD",1753002274720,0.1336,3722.6,3722.4,2.68643188]
["bitfinex","ETHUSD",1753002275079,0.002,3723.3,3722.5,3.15746668]
["bitfinex","ETHUSD",1753002275305,2.81983086,3722.7,3722.2,1.613]
["bitfinex","ETHUSD",1753002275494,2.68623086,3722.7,3722.2,4.624]
["bitfinex","ETHUSD",1753002275692,0.1336,3722.4,3722.0,4.623]
["bitfinex","ETHUSD",1753002275898,0.1336,3722.4,3722.0,2.68671204]
["bitfinex","ETHUSD",1753002276224,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753002276403,0.1336,3722.7,3722.3,2.68651004]
["bitfinex","ETHUSD",1753002276600,0.1336,3722.7,3722.1,0.4711]
["bitfinex","ETHUSD",1753002276601,2.68635483,3722.6,3722.1,0.4711]
["bitfinex","ETHUSD",1753002276787,0.1336,3722.3,3722.0,7.30671264]
["bitfinex","ETHUSD",1753002276969,0.1336,3722.3,3722.0,4.62]
["bitfinex","ETHUSD",1753002277365,0.1336,3722.3,3722.0,5.0911]
["bitfinex","ETHUSD",1753002277573,0.1336,3722.3,3722.0,4.62]
["bitfinex","ETHUSD",1753002277796,0.1336,3722.3,3721.8,1.613]
["bitfinex","ETHUSD",1753002277797,2.68666706,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1753002277993,1.6112,3723.0,3721.9,4.616]
["bitfinex","ETHUSD",1753002278211,0.1336,3722.1,3721.9,4.616]
["bitfinex","ETHUSD",1753002278413,0.1336,3722.1,3722.0,0.4711]
["bitfinex","ETHUSD",1753002278615,0.1336,3722.1,3721.9,4.616]
["bitfinex","ETHUSD",1753002279368,0.1336,3722.1,3722.0,4.612]
["bitfinex","ETHUSD",1753002280323,0.1336,3722.1,3721.8,7.29886152]
["bitfinex","ETHUSD",1753002280669,0.1336,3722.1,3721.8,7.76996152]
["bitfinex","ETHUSD",1753002280883,0.1336,3722.1,3721.8,5.0831]
["bitfinex","ETHUSD",1753002281088,0.1336,3722.1,3721.8,7.76996961]
["bitfinex","ETHUSD",1753002281312,0.1336,3722.1,3721.8,4.612]
["bitfinex","ETHUSD",1753002281488,0.1336,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753002281694,0.1336,3721.8,3721.7,4.602]
["bitfinex","ETHUSD",1753002281998,0.1336,3721.8,3721.7,4.6]
["bitfinex","ETHUSD",1753002282421,0.1336,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753002282580,0.1336,3721.8,3721.6,0.4721]
["bitfinex","ETHUSD",1753002282781,0.1336,3721.8,3721.7,4.597]
["bitfinex","ETHUSD",1753002283201,0.1336,3721.8,3721.6,0.4721]
["bitfinex","ETHUSD",1753002283400,3.13093299,3722.6,3721.6,0.4721]
["bitfinex","ETHUSD",1753002283401,0.4446,3722.6,3721.6,0.001]
["bitfinex","ETHUSD",1753002283609,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002285577,2.68689907,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753002286004,2.68672979,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1753002286005,2.68682256,3721.9,3721.6,0.001]
["bitfinex","ETHUSD",1753002286310,1.5064,3722.5,3721.6,0.001]
["bitfinex","ETHUSD",1753002286605,2.68677744,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1753002286806,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002287032,2.6868941,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753002287189,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002287404,2.68689545,3721.8,3721.6,0.001]
["bitfinex","ETHUSD",1753002287798,2.68694413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002289124,4.63794413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002289341,34.63794413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002290334,34.19334413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002290688,34.63794413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002291503,34.19334413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002292012,34.63794413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002292521,39.20094413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002294320,42.20094413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002295223,12.20094413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002295720,42.20094413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002296704,41.7144547,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753002297433,2.68776769,3720.6,3720.0,2.0664]
["bitfinex","ETHUSD",1753002297633,0.1344,3720.2,3720.1,0.20664]
["bitfinex","ETHUSD",1753002297808,0.1344,3720.2,3720.1,0.4322]
["bitfinex","ETHUSD",1753002298133,0.1344,3720.2,3720.1,3.12029978]
["bitfinex","ETHUSD",1753002298436,0.1344,3720.2,3720.0,1.5953]
["bitfinex","ETHUSD",1753002298938,0.1344,3720.2,3720.0,2.0275]
["bitfinex","ETHUSD",1753002299829,0.1344,3720.2,3720.0,4.71566985]
["bitfinex","ETHUSD",1753002300343,0.1344,3720.2,3720.0,2.0275]
["bitfinex","ETHUSD",1753002300505,0.1344,3720.2,3720.0,4.71563065]
["bitfinex","ETHUSD",1753002301446,0.1344,3720.2,3720.0,2.0275]
["bitfinex","ETHUSD",1753002301647,0.1344,3720.2,3720.0,1.5953]
["bitfinex","ETHUSD",1753002301852,0.1344,3720.2,3719.8,2.68831649]
["bitfinex","ETHUSD",1753002302179,0.1344,3719.9,3719.8,4.39969493]
["bitfinex","ETHUSD",1753002303038,7.21458091,3720.9,3720.2,2.68800623]
["bitfinex","ETHUSD",1753002303246,7.21458091,3720.9,3719.8,1.71137844]
["bitfinex","ETHUSD",1753002303247,0.1344,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753002303472,1.5064,3722.3,3720.3,2.68795527]
["bitfinex","ETHUSD",1753002303637,30.0,3722.2,3721.5,2.68702164]
["bitfinex","ETHUSD",1753002303801,2.6866612,3722.1,3721.4,3.11933775]
["bitfinex","ETHUSD",1753002304006,1.5064,3722.7,3721.5,0.45907088]
["bitfinex","ETHUSD",1753002304360,0.1336,3721.9,3721.5,0.45907088]
["bitfinex","ETHUSD",1753002304639,2.68644731,3722.4,3721.6,4.528]
["bitfinex","ETHUSD",1753002304805,0.433,3722.6,3721.6,4.528]
["bitfinex","ETHUSD",1753002305002,30.0,3722.5,3721.3,1.5953]
["bitfinex","ETHUSD",1753002305207,0.1336,3721.6,3721.3,4.28253111]
["bitfinex","ETHUSD",1753002305439,2.6870328,3721.6,3721.1,0.4322]
["bitfinex","ETHUSD",1753002305631,0.1336,3721.1,3721.0,4.526]
["bitfinex","ETHUSD",1753002306550,2.68744961,3721.0,3720.1,0.1344]
["bitfinex","ETHUSD",1753002306842,2.68768103,3720.7,3720.2,4.524]
["bitfinex","ETHUSD",1753002307033,0.433,3720.9,3720.1,4.522]
["bitfinex","ETHUSD",1753002307251,2.68773853,3720.6,3720.0,4.521]
["bitfinex","ETHUSD",1753002307542,2.68773853,3720.6,3720.1,4.521]
["bitfinex","ETHUSD",1753002307850,2.68760092,3720.8,3720.1,4.521]
["bitfinex","ETHUSD",1753002308030,2.68764219,3720.8,3720.1,4.521]
["bitfinex","ETHUSD",1753002308231,2.68773853,3720.6,3720.1,4.521]
["bitfinex","ETHUSD",1753002308430,2.68773853,3720.6,3719.9,4.28351894]
["bitfinex","ETHUSD",1753002308630,2.68773853,3720.6,3720.2,4.52]
["bitfinex","ETHUSD",1753002309109,2.68773853,3720.6,3719.9,1.5953]
["bitfinex","ETHUSD",1753002309310,2.68768217,3720.7,3720.2,4.52]
["bitfinex","ETHUSD",1753002309532,30.0,3720.6,3720.1,4.52]
["bitfinex","ETHUSD",1753002309704,32.68773853,3720.6,3719.7,0.4322]
["bitfinex","ETHUSD",1753002309909,2.68773853,3720.6,3720.1,4.52]
["bitfinex","ETHUSD",1753002310505,2.68773853,3720.6,3719.7,3.12058525]
["bitfinex","ETHUSD",1753002310506,33.12073853,3720.6,3719.6,0.001]
["bitfinex","ETHUSD",1753002310848,34.62713853,3720.6,3719.9,4.52]
["bitfinex","ETHUSD",1753002311945,34.62713853,3720.6,3719.6,0.4332]
["bitfinex","ETHUSD",1753002311946,31.5064,3720.6,3719.6,0.4332]
["bitfinex","ETHUSD",1753002312148,32.68773853,3720.6,3720.0,1.638]
["bitfinex","ETHUSD",1753002312368,1.5975,3721.1,3720.1,4.52]
["bitfinex","ETHUSD",1753002312666,2.68759729,3720.8,3720.1,7.20803251]
["bitfinex","ETHUSD",1753002312868,32.68766952,3720.7,3720.1,7.20803251]
["bitfinex","ETHUSD",1753002313029,2.68773853,3720.6,3720.0,1.638]
["bitfinex","ETHUSD",1753002313362,4.5975,3721.1,3720.2,4.52]
["bitfinex","ETHUSD",1753002313363,1.5975,3721.1,3720.2,4.52]
["bitfinex","ETHUSD",1753002313508,5.68754598,3720.9,3720.2,4.52]
["bitfinex","ETHUSD",1753002313714,2.68773853,3720.6,3719.8,4.52]
["bitfinex","ETHUSD",1753002314064,32.68773853,3720.6,3719.8,4.52]
["bitfinex","ETHUSD",1753002314569,33.12073853,3720.6,3719.9,4.52]
["bitfinex","ETHUSD",1753002314847,32.68773853,3720.6,3720.0,0.4322]
["bitfinex","ETHUSD",1753002315148,2.68773853,3720.6,3720.0,0.4322]
["bitfinex","ETHUSD",1753002315550,2.68766112,3720.8,3720.0,0.4322]
["bitfinex","ETHUSD",1753002315906,2.68766112,3720.8,3720.2,2.6880194]
["bitfinex","ETHUSD",1753002316311,1.5975,3721.1,3720.1,4.52]
["bitfinex","ETHUSD",1753002316312,30.0,3720.7,3720.1,4.52]
["bitfinex","ETHUSD",1753002316513,2.68773853,3720.6,3720.1,4.52]
["bitfinex","ETHUSD",1753002316932,1.5975,3721.1,3720.3,2.68790602]
["bitfinex","ETHUSD",1753002317135,30.0,3721.0,3720.5,2.6887927]
["bitfinex","ETHUSD",1753002317469,1.5975,3721.1,3720.5,2.6887927]
["bitfinex","ETHUSD",1753002317470,4.28490415,3721.1,3720.5,0.4332]
["bitfinex","ETHUSD",1753002317673,1.5975,3721.1,3720.5,3.12100937]
["bitfinex","ETHUSD",1753002317879,2.68735834,3721.2,3720.5,3.12100937]
["bitfinex","ETHUSD",1753002318011,30.0,3721.1,3720.8,2.68754807]
["bitfinex","ETHUSD",1753002318361,3.0,3721.3,3720.5,1.5991]
["bitfinex","ETHUSD",1753002318557,1.5864,3721.8,3720.5,0.001]
["bitfinex","ETHUSD",1753002318558,30.0,3721.2,3720.5,0.001]
["bitfinex","ETHUSD",1753002318735,3.433,3721.3,3720.5,0.001]
["bitfinex","ETHUSD",1753002318929,2.6875336,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753002319147,2.68747726,3721.0,3720.5,0.001]
["bitfinex","ETHUSD",1753002319458,30.0,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753002319630,2.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753002320354,2.68763786,3720.8,3720.5,0.001]
["bitfinex","ETHUSD",1753002320543,1.5844,3721.5,3720.5,0.001]
["bitfinex","ETHUSD",1753002320544,9.1044,3721.5,3720.5,0.001]
["bitfinex","ETHUSD",1753002320736,2.68750644,3721.0,3720.5,0.001]
["bitfinex","ETHUSD",1753002321235,2.68755073,3720.9,3720.5,0.001]
["bitfinex","ETHUSD",1753002321455,3.0,3721.4,3720.5,0.001]
["bitfinex","ETHUSD",1753002321456,0.55,3721.3,3720.5,0.001]
["bitfinex","ETHUSD",1753002321662,2.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753002321837,32.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753002322570,2.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753002322930,32.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753002323524,36.12073853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1753002325174,38.25513853,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1753002325734,43.02534102,3720.6,3720.5,1e-08]
["bitfinex","ETHUSD",1753002326125,43.02534102,3720.6,3719.6,1e-08]
["bitfinex","ETHUSD",1753002326126,4.82278884,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753002326321,12.34178884,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753002326522,12.77478884,3719.7,3719.6,1e-08]
["bitfinex","ETHUSD",1753002326763,4.8462334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753002327070,42.3652334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753002327235,4.84652256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753002327441,4.84652256,3719.1,3716.9,2.69034741]
["bitfinex","ETHUSD",1753002327442,3.2394734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002327762,40.7584734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002328831,41.1965734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002329577,35.6894734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002329819,5.6894734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002329927,3.0,3718.2,3718.1,0.46630001]
["bitfinex","ETHUSD",1753002330574,3.0,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002330865,1.6077,3719.0,3718.1,0.46630001]
["bitfinex","ETHUSD",1753002331072,30.0,3718.9,3718.1,0.46630001]
["bitfinex","ETHUSD",1753002331227,2.68931528,3718.5,3718.1,0.46630001]
["bitfinex","ETHUSD",1753002331429,2.68920287,3718.6,3718.1,0.46630001]
["bitfinex","ETHUSD",1753002331840,4.52,3719.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002331841,2.68889486,3719.0,3718.1,1e-08]
["bitfinex","ETHUSD",1753002332160,3.0,3718.8,3718.1,1e-08]
["bitfinex","ETHUSD",1753002332375,2.68945419,3718.3,3718.1,1e-08]
["bitfinex","ETHUSD",1753002332543,2.6894734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002333065,3.0,3718.4,3718.1,0.46630001]
["bitfinex","ETHUSD",1753002333229,2.68920319,3718.6,3718.2,0.4663]
["bitfinex","ETHUSD",1753002333426,3.0,3718.8,3718.3,0.4663]
["bitfinex","ETHUSD",1753002333686,3.0,3718.9,3718.4,1.5018]
["bitfinex","ETHUSD",1753002334061,2.68894953,3719.0,3718.4,1.5018]
["bitfinex","ETHUSD",1753002334062,3.0,3719.0,3718.5,0.4663]
["bitfinex","ETHUSD",1753002334257,2.68873652,3719.3,3718.6,0.4663]
["bitfinex","ETHUSD",1753002334474,2.68873652,3719.3,3718.4,1.5018]
["bitfinex","ETHUSD",1753002334475,30.0,3719.2,3718.4,1.9681]
["bitfinex","ETHUSD",1753002334675,4.3224734,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1753002334969,0.55,3717.0,3714.6,1.5028]
["bitfinex","ETHUSD",1753002335196,7.32392083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753002335358,7.32392083,3716.2,3715.3,1e-08]
["bitfinex","ETHUSD",1753002335359,3.24150024,3715.4,3715.3,1e-08]
["bitfinex","ETHUSD",1753002335560,3.24150024,3715.4,3714.6,0.001]
["bitfinex","ETHUSD",1753002335561,6.24200742,3714.7,3714.6,1e-08]
["bitfinex","ETHUSD",1753002335857,6.24200742,3714.7,3712.4,0.561]
["bitfinex","ETHUSD",1753002335858,6.24200742,3714.7,3711.1,1.5018]
["bitfinex","ETHUSD",1753002335859,1.633,3714.0,3711.1,1.5018]
["bitfinex","ETHUSD",1753002336057,0.1344,3712.3,3711.9,2.69400032]
["bitfinex","ETHUSD",1753002336263,0.1344,3712.3,3712.2,4.27339284]
["bitfinex","ETHUSD",1753002336495,0.1344,3712.8,3712.2,1.714]
["bitfinex","ETHUSD",1753002336703,0.82502033,3713.9,3712.3,4.55993747]
["bitfinex","ETHUSD",1753002336911,0.1344,3713.5,3712.8,4.5371027]
["bitfinex","ETHUSD",1753002337200,0.1344,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753002337494,0.82502033,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753002337699,0.82502033,3713.9,3713.0,0.1344]
["bitfinex","ETHUSD",1753002337700,0.1344,3713.6,3713.4,4.532]
["bitfinex","ETHUSD",1753002337900,30.0,3713.4,3712.8,1.5796]
["bitfinex","ETHUSD",1753002338213,3.24294273,3713.5,3712.3,2.0459]
["bitfinex","ETHUSD",1753002338505,3.0,3713.6,3712.3,2.0459]
["bitfinex","ETHUSD",1753002338506,3.0,3713.6,3712.3,2.70479]
["bitfinex","ETHUSD",1753002338798,30.0,3713.5,3712.4,4.544]
["bitfinex","ETHUSD",1753002338998,3.0,3713.7,3712.5,0.4663]
["bitfinex","ETHUSD",1753002339205,30.0,3713.6,3712.5,5.0113]
["bitfinex","ETHUSD",1753002339507,30.0,3713.8,3712.6,0.4932353]
["bitfinex","ETHUSD",1753002339665,0.82502033,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753002339867,0.82502033,3713.9,3713.8,7.7069598]
["bitfinex","ETHUSD",1753002340062,0.82502033,3713.9,3713.1,0.4663]
["bitfinex","ETHUSD",1753002340268,0.82502033,3713.9,3713.2,4.548]
["bitfinex","ETHUSD",1753002340900,0.82502033,3713.9,3713.3,0.49323022]
["bitfinex","ETHUSD",1753002341086,0.82502033,3713.9,3713.4,2.69294985]
["bitfinex","ETHUSD",1753002341406,0.82502033,3713.9,3713.5,4.557]
["bitfinex","ETHUSD",1753002341699,3.51761199,3713.9,3713.1,4.556]
["bitfinex","ETHUSD",1753002341898,0.82502033,3713.9,3713.1,4.556]
["bitfinex","ETHUSD",1753002342118,0.82502033,3713.9,3713.2,2.6930949]
["bitfinex","ETHUSD",1753002342467,0.82502033,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753002342704,0.82502033,3713.9,3713.8,3.1589598]
["bitfinex","ETHUSD",1753002342873,0.4381,3715.4,3713.8,3.1589598]
["bitfinex","ETHUSD",1753002342874,2.69163123,3715.3,3714.4,2.69220839]
["bitfinex","ETHUSD",1753002343082,2.69163123,3715.3,3713.9,1.5796]
["bitfinex","ETHUSD",1753002343083,2.69163123,3715.3,3714.3,4.558]
["bitfinex","ETHUSD",1753002343294,3.0,3715.2,3714.3,4.558]
["bitfinex","ETHUSD",1753002343468,0.4381,3715.4,3714.3,4.558]
["bitfinex","ETHUSD",1753002343673,30.0,3715.3,3714.3,4.558]
["bitfinex","ETHUSD",1753002344205,3.0,3715.2,3714.3,4.558]
["bitfinex","ETHUSD",1753002344406,3.12960341,3715.4,3714.3,4.558]
["bitfinex","ETHUSD",1753002344581,3.0,3715.2,3714.4,2.69217136]
["bitfinex","ETHUSD",1753002344917,2.69163343,3715.3,3714.3,7.25027848]
["bitfinex","ETHUSD",1753002345088,30.0,3715.2,3714.3,4.558]
["bitfinex","ETHUSD",1753002345264,2.69195194,3714.8,3714.3,4.558]
["bitfinex","ETHUSD",1753002345464,2.69180772,3715.0,3714.3,4.558]
["bitfinex","ETHUSD",1753002345697,2.69187058,3714.9,3714.0,2.69244525]
["bitfinex","ETHUSD",1753002345914,2.69193996,3714.8,3714.1,4.549]
["bitfinex","ETHUSD",1753002346095,3.0,3714.8,3714.1,4.547]
["bitfinex","ETHUSD",1753002346279,32.69200742,3714.7,3713.9,1.5796]
["bitfinex","ETHUSD",1753002346477,0.4381,3714.8,3713.2,2.0479]
["bitfinex","ETHUSD",1753002346683,3.55,3714.4,3713.3,4.547]
["bitfinex","ETHUSD",1753002346883,2.69257195,3714.0,3713.2,2.0479]
["bitfinex","ETHUSD",1753002347130,0.55,3714.4,3712.9,0.02693312]
["bitfinex","ETHUSD",1753002347404,2.69286005,3713.6,3713.0,4.545]
["bitfinex","ETHUSD",1753002347810,0.1344,3713.3,3713.0,4.545]
["bitfinex","ETHUSD",1753002347973,0.1344,3713.3,3713.0,5.0113]
["bitfinex","ETHUSD",1753002348167,0.1344,3713.3,3713.0,0.4663]
["bitfinex","ETHUSD",1753002348376,2.69236982,3714.2,3712.6,1.5816]
["bitfinex","ETHUSD",1753002348377,2.69295907,3713.4,3712.6,1.5816]
["bitfinex","ETHUSD",1753002348576,2.69315058,3713.2,3713.1,4.543]
["bitfinex","ETHUSD",1753002348771,2.6925148,3714.0,3712.6,4.27512669]
["bitfinex","ETHUSD",1753002348979,2.82743782,3713.3,3712.7,4.543]
["bitfinex","ETHUSD",1753002349280,0.1344,3713.3,3712.7,7.23643807]
["bitfinex","ETHUSD",1753002349481,0.1344,3713.0,3712.7,4.543]
["bitfinex","ETHUSD",1753002349682,0.1344,3713.0,3712.8,4.544]
["bitfinex","ETHUSD",1753002350042,0.1344,3713.0,3712.6,2.65511267]
["bitfinex","ETHUSD",1753002350194,3.0,3714.4,3712.6,2.65511267]
["bitfinex","ETHUSD",1753002350195,0.4381,3714.9,3712.9,4.543]
["bitfinex","ETHUSD",1753002350528,30.0,3714.8,3713.0,0.4663]
["bitfinex","ETHUSD",1753002350736,0.24731459,3714.7,3713.0,0.4663]
["bitfinex","ETHUSD",1753002350903,3.0,3714.5,3713.0,0.4663]
["bitfinex","ETHUSD",1753002351105,30.0,3714.4,3713.1,4.549]
["bitfinex","ETHUSD",1753002351287,2.6926098,3713.9,3713.2,2.69308462]
["bitfinex","ETHUSD",1753002351488,30.0,3713.8,3713.3,4.549]
["bitfinex","ETHUSD",1753002351729,2.69274742,3713.7,3713.0,3.15951646]
["bitfinex","ETHUSD",1753002351926,2.69274742,3713.7,3712.6,1.5816]
["bitfinex","ETHUSD",1753002351927,2.69323387,3713.1,3712.6,1.5816]
["bitfinex","ETHUSD",1753002352092,0.55,3713.8,3712.7,4.548]
["bitfinex","ETHUSD",1753002352292,3.0,3714.2,3712.8,4.548]
["bitfinex","ETHUSD",1753002352514,2.69267735,3713.8,3713.1,2.69316379]
["bitfinex","ETHUSD",1753002352837,2.69295712,3713.4,3712.9,0.4663]
["bitfinex","ETHUSD",1753002353148,0.55,3714.0,3713.0,4.547]
["bitfinex","ETHUSD",1753002353453,2.6926598,3713.8,3712.6,1.5816]
["bitfinex","ETHUSD",1753002353751,2.69311244,3713.2,3712.7,4.544]
["bitfinex","ETHUSD",1753002354055,2.69332677,3712.9,3712.6,1.5816]
["bitfinex","ETHUSD",1753002354221,2.69343706,3712.8,3712.7,4.543]
["bitfinex","ETHUSD",1753002354420,2.69329105,3713.0,3712.7,4.543]
["bitfinex","ETHUSD",1753002354953,2.69338504,3712.8,3712.7,4.543]
["bitfinex","ETHUSD",1753002355168,0.4381,3713.7,3712.0,6.9273]
["bitfinex","ETHUSD",1753002355169,0.4381,3713.3,3712.5,4.539]
["bitfinex","ETHUSD",1753002355332,2.69353014,3712.6,3712.5,4.539]
["bitfinex","ETHUSD",1753002355541,2.6934631,3712.7,3712.5,4.539]
["bitfinex","ETHUSD",1753002356073,2.69351161,3712.7,3712.5,4.539]
["bitfinex","ETHUSD",1753002356315,2.69351161,3712.7,3712.0,3.16020785]
["bitfinex","ETHUSD",1753002356498,2.69298484,3713.4,3711.1,3.0]
["bitfinex","ETHUSD",1753002356499,2.69367525,3712.4,3711.1,1.9728]
["bitfinex","ETHUSD",1753002356769,5.69367525,3712.4,3712.0,4.54]
["bitfinex","ETHUSD",1753002357074,5.69367525,3712.4,3711.3,0.4663]
["bitfinex","ETHUSD",1753002357287,30.0,3712.5,3712.2,4.552]
["bitfinex","ETHUSD",1753002357586,3.0,3712.9,3712.3,0.4673]
["bitfinex","ETHUSD",1753002357733,0.24863231,3712.8,3712.3,0.001]
["bitfinex","ETHUSD",1753002357939,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002358173,2.94230756,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002358375,3.40600756,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002358671,2.94230756,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002358967,0.24863231,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002359541,2.94230756,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002360674,6.40600756,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002360893,36.40600756,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1753002361172,38.60050756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002362540,43.15050756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002362742,38.60050756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002363039,38.05050756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002363242,35.94230756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002363541,0.24863231,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002364899,2.94230756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002365248,6.40600756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002365797,43.15250756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002366594,43.15150756,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002367704,42.90287525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002367891,38.35187525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002368055,42.90187525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002368389,42.43817525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002368590,37.88817525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002368789,38.35187525,3712.4,3712.3,1e-08]
["bitfinex","ETHUSD",1753002368953,0.80010335,3713.0,3712.3,1e-08]
["bitfinex","ETHUSD",1753002368954,4.55,3712.9,3712.3,1e-08]
["bitfinex","ETHUSD",1753002369154,30.0,3712.9,3712.3,0.45140001]
["bitfinex","ETHUSD",1753002369353,5.35010335,3713.0,3712.3,0.45140001]
["bitfinex","ETHUSD",1753002369654,5.35010335,3713.0,3712.4,1.6005]
["bitfinex","ETHUSD",1753002369655,0.25066126,3712.9,3712.4,1.6005]
["bitfinex","ETHUSD",1753002369854,0.38504219,3712.8,3712.5,3.35017888]
["bitfinex","ETHUSD",1753002370049,0.1344,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753002370281,0.80010335,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1753002370476,0.1344,3713.2,3713.0,2.6931874]
["bitfinex","ETHUSD",1753002370786,0.1344,3713.2,3713.1,4.29366743]
["bitfinex","ETHUSD",1753002370992,0.38503564,3713.2,3713.1,5.94659816]
["bitfinex","ETHUSD",1753002371358,0.25063564,3713.2,3713.1,5.62337809]
["bitfinex","ETHUSD",1753002372590,0.25063564,3713.2,3713.1,5.75777809]
["bitfinex","ETHUSD",1753002373815,0.25063564,3713.2,3713.1,8.75777809]
["bitfinex","ETHUSD",1753002374818,0.002,3714.0,3713.9,4.2440873]
["bitfinex","ETHUSD",1753002375117,0.002,3714.0,3713.9,9.48476373]
["bitfinex","ETHUSD",1753002375314,0.002,3714.0,3713.9,9.93616373]
["bitfinex","ETHUSD",1753002376221,0.002,3714.0,3713.9,2.0029]
["bitfinex","ETHUSD",1753002376518,0.002,3714.0,3713.9,6.0925]
["bitfinex","ETHUSD",1753002377095,0.002,3714.0,3713.1,7.66553073]
["bitfinex","ETHUSD",1753002377096,0.002,3714.0,3713.1,9.22603073]
["bitfinex","ETHUSD",1753002377292,0.1344,3713.9,3713.5,0.4514]
["bitfinex","ETHUSD",1753002377612,0.002,3714.0,3713.8,2.69261579]
["bitfinex","ETHUSD",1753002377816,0.002,3714.0,3713.9,4.539]
["bitfinex","ETHUSD",1753002378019,0.002,3714.0,3713.9,7.6829873]
["bitfinex","ETHUSD",1753002378319,0.002,3714.0,3713.9,9.2434873]
["bitfinex","ETHUSD",1753002378524,0.002,3714.0,3713.9,10.28105905]
["bitfinex","ETHUSD",1753002378684,0.002,3714.0,3713.9,10.41545905]
["bitfinex","ETHUSD",1753002380084,0.002,3714.0,3713.9,9.2434873]
["bitfinex","ETHUSD",1753002380792,0.002,3714.0,3713.9,9.2374873]
["bitfinex","ETHUSD",1753002380998,0.002,3714.0,3713.9,6.0925]
["bitfinex","ETHUSD",1753002381326,8.0777619,3713.9,3710.3,2.69516276]
["bitfinex","ETHUSD",1753002381619,5.82396999,3710.9,3709.3,0.14057648]
["bitfinex","ETHUSD",1753002381821,5.82396999,3710.9,3709.0,1.9532]
["bitfinex","ETHUSD",1753002381822,2.69607182,3709.1,3709.0,0.4]
["bitfinex","ETHUSD",1753002381983,8.51999909,3709.2,3709.0,0.4]
["bitfinex","ETHUSD",1753002382187,8.52004181,3709.1,3709.0,0.4]
["bitfinex","ETHUSD",1753002382788,2.69607182,3709.1,3709.0,0.4]
["bitfinex","ETHUSD",1753002383122,41.52004181,3709.1,3709.0,0.4]
["bitfinex","ETHUSD",1753002383421,42.53374181,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753002384581,47.29774181,3709.1,3709.0,1e-08]
["bitfinex","ETHUSD",1753002385283,2.69707397,3707.8,3707.2,0.4514]
["bitfinex","ETHUSD",1753002385485,5.82396998,3707.7,3707.3,1.5532]
["bitfinex","ETHUSD",1753002385723,0.55,3709.3,3707.3,1.5532]
["bitfinex","ETHUSD",1753002385724,5.82396998,3707.6,3707.4,0.4514]
["bitfinex","ETHUSD",1753002385895,3.0,3709.4,3707.4,0.4514]
["bitfinex","ETHUSD",1753002386097,3.0,3708.9,3707.4,0.4514]
["bitfinex","ETHUSD",1753002386288,33.125735,3708.8,3707.4,0.4514]
["bitfinex","ETHUSD",1753002386491,5.82209338,3708.8,3707.4,0.4514]
["bitfinex","ETHUSD",1753002386696,3.125735,3708.7,3707.8,0.55]
["bitfinex","ETHUSD",1753002386891,4.775,3710.4,3708.1,3.0]
["bitfinex","ETHUSD",1753002386892,2.69578065,3709.6,3708.1,3.0]
["bitfinex","ETHUSD",1753002387091,3.125735,3709.5,3709.1,2.69602305]
["bitfinex","ETHUSD",1753002387331,7.93347483,3710.9,3709.2,0.4514]
["bitfinex","ETHUSD",1753002387332,3.125735,3710.0,3709.2,0.4514]
["bitfinex","ETHUSD",1753002387498,2.69600191,3709.2,3708.4,4.775]
["bitfinex","ETHUSD",1753002387826,2.6958655,3709.4,3708.5,4.08484791]
["bitfinex","ETHUSD",1753002387827,3.125735,3709.1,3708.5,4.08484791]
["bitfinex","ETHUSD",1753002387991,3.125735,3709.3,3708.5,4.08482734]
["bitfinex","ETHUSD",1753002388191,3.125735,3709.3,3708.6,2.69642897]
["bitfinex","ETHUSD",1753002388493,5.82160043,3709.4,3708.5,1.38834901]
["bitfinex","ETHUSD",1753002388689,3.125735,3709.3,3709.0,2.69611234]
["bitfinex","ETHUSD",1753002388914,3.125735,3709.8,3709.1,0.4374]
["bitfinex","ETHUSD",1753002389116,3.0,3709.9,3709.1,3.13341161]
["bitfinex","ETHUSD",1753002389315,3.37600857,3709.8,3709.2,2.69599596]
["bitfinex","ETHUSD",1753002389530,3.37600857,3709.7,3709.1,0.4374]
["bitfinex","ETHUSD",1753002389830,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002390028,3.37600857,3709.7,3708.6,1.32174149]
["bitfinex","ETHUSD",1753002390189,3.125735,3709.6,3709.0,2.69613157]
["bitfinex","ETHUSD",1753002390393,3.125735,3709.7,3709.0,2.69613157]
["bitfinex","ETHUSD",1753002391047,5.82139988,3709.7,3708.9,2.6962042]
["bitfinex","ETHUSD",1753002391193,3.125735,3709.6,3708.9,3.27920513]
["bitfinex","ETHUSD",1753002391530,0.1344,3709.5,3709.1,2.69606766]
["bitfinex","ETHUSD",1753002391732,0.25027357,3709.8,3707.6,1.5514]
["bitfinex","ETHUSD",1753002391733,30.0,3709.1,3707.6,1.5514]
["bitfinex","ETHUSD",1753002391898,2.69620332,3709.0,3708.3,2.69664514]
["bitfinex","ETHUSD",1753002392103,3.125735,3709.0,3708.4,0.4374]
["bitfinex","ETHUSD",1753002392432,1.88334495,3709.4,3708.4,0.4374]
["bitfinex","ETHUSD",1753002392433,3.125735,3709.3,3708.4,0.4374]
["bitfinex","ETHUSD",1753002392602,5.82166355,3709.3,3708.4,0.4374]
["bitfinex","ETHUSD",1753002392789,5.82166355,3709.3,3708.0,3.13425269]
["bitfinex","ETHUSD",1753002392790,2.69637997,3708.7,3708.0,3.13425269]
["bitfinex","ETHUSD",1753002392995,3.125735,3708.6,3708.0,1.57315564]
["bitfinex","ETHUSD",1753002393309,3.0,3709.1,3707.7,4.9351906]
["bitfinex","ETHUSD",1753002393509,3.55,3708.9,3707.1,7.4665166]
["bitfinex","ETHUSD",1753002393708,2.69706828,3707.8,3707.0,1.9888]
["bitfinex","ETHUSD",1753002393944,3.125735,3707.7,3707.1,0.19888]
["bitfinex","ETHUSD",1753002394107,2.6956131,3709.8,3707.1,0.19888]
["bitfinex","ETHUSD",1753002394108,3.125735,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753002394297,3.125735,3709.2,3708.3,1.9888]
["bitfinex","ETHUSD",1753002394493,3.125735,3709.2,3708.4,0.0269658]
["bitfinex","ETHUSD",1753002394728,3.125735,3709.2,3708.5,0.20157658]
["bitfinex","ETHUSD",1753002394911,2.69616784,3709.0,3708.3,4.24802452]
["bitfinex","ETHUSD",1753002395115,3.125735,3708.9,3708.3,1.5514]
["bitfinex","ETHUSD",1753002395330,2.69616015,3709.0,3708.3,1.5514]
["bitfinex","ETHUSD",1753002395541,5.82196066,3708.9,3708.3,1.5514]
["bitfinex","ETHUSD",1753002395701,3.125735,3708.8,3708.3,1.5514]
["bitfinex","ETHUSD",1753002395898,3.125735,3709.2,3708.4,0.59523673]
["bitfinex","ETHUSD",1753002396097,3.125735,3709.2,3708.3,1.5514]
["bitfinex","ETHUSD",1753002396430,3.125735,3709.2,3708.3,4.24803417]
["bitfinex","ETHUSD",1753002396609,3.125735,3709.2,3708.3,1.5514]
["bitfinex","ETHUSD",1753002396810,2.69607182,3709.1,3708.4,2.69656147]
["bitfinex","ETHUSD",1753002397011,3.125735,3709.0,3708.7,2.69635008]
["bitfinex","ETHUSD",1753002397207,3.125735,3709.2,3708.3,1.5514]
["bitfinex","ETHUSD",1753002397407,3.125735,3709.2,3708.0,2.6968099]
["bitfinex","ETHUSD",1753002397408,3.0,3709.1,3708.0,2.6968099]
["bitfinex","ETHUSD",1753002397744,5.82187951,3709.0,3708.2,4.766]
["bitfinex","ETHUSD",1753002397931,2.69634604,3708.8,3708.1,2.69679062]
["bitfinex","ETHUSD",1753002398122,3.125735,3708.7,3708.1,2.69679062]
["bitfinex","ETHUSD",1753002398320,3.125735,3708.7,3708.4,2.6965691]
["bitfinex","ETHUSD",1753002398524,3.125735,3709.0,3708.5,2.69650802]
["bitfinex","ETHUSD",1753002398724,5.69595198,3709.3,3708.6,2.69636268]
["bitfinex","ETHUSD",1753002398905,3.125735,3709.2,3708.6,2.69636268]
["bitfinex","ETHUSD",1753002399105,3.125735,3709.2,3708.7,2.69635082]
["bitfinex","ETHUSD",1753002399699,3.125735,3709.2,3709.1,2.69607182]
["bitfinex","ETHUSD",1753002399900,33.125735,3709.9,3709.0,2.69607921]
["bitfinex","ETHUSD",1753002400133,1.6622,3710.3,3709.0,0.02696144]
["bitfinex","ETHUSD",1753002400134,33.125735,3710.2,3709.0,0.02696144]
["bitfinex","ETHUSD",1753002400314,35.8210191,3710.2,3709.1,1.5285]
["bitfinex","ETHUSD",1753002400512,33.125735,3710.1,3709.2,5.17816786]
["bitfinex","ETHUSD",1753002400746,2.69536119,3710.1,3709.2,7.44899531]
["bitfinex","ETHUSD",1753002400961,3.125735,3710.0,3709.4,2.69579194]
["bitfinex","ETHUSD",1753002401443,3.125735,3710.0,3709.5,2.6957761]
["bitfinex","ETHUSD",1753002401667,33.125735,3710.1,3709.1,1.5285]
["bitfinex","ETHUSD",1753002401840,0.1344,3709.5,3709.2,2.69594347]
["bitfinex","ETHUSD",1753002402017,3.125735,3709.4,3709.3,1.60495826]
["bitfinex","ETHUSD",1753002402218,0.1344,3709.8,3709.5,2.69573541]
["bitfinex","ETHUSD",1753002402420,3.127735,3709.7,3709.5,2.69573541]
["bitfinex","ETHUSD",1753002402623,3.125735,3709.6,3709.5,3.13313541]
["bitfinex","ETHUSD",1753002402822,3.125735,3709.6,3709.5,0.4374]
["bitfinex","ETHUSD",1753002403122,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002403752,3.125735,3709.6,3709.4,2.6958504]
["bitfinex","ETHUSD",1753002403950,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002404249,3.125735,3709.6,3709.5,3.1331811]
["bitfinex","ETHUSD",1753002404548,3.125735,3709.6,3709.5,3.72953152]
["bitfinex","ETHUSD",1753002404752,3.125735,3709.6,3709.5,3.1331811]
["bitfinex","ETHUSD",1753002405456,3.125735,3709.6,3709.4,2.83020408]
["bitfinex","ETHUSD",1753002405653,3.125735,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753002405840,3.125735,3709.6,3709.5,7.4297811]
["bitfinex","ETHUSD",1753002406420,3.125735,3709.6,3709.5,7.8671811]
["bitfinex","ETHUSD",1753002406727,3.125735,3709.6,3709.5,8.93693183]
["bitfinex","ETHUSD",1753002407057,3.125735,3709.6,3709.5,7.8671811]
["bitfinex","ETHUSD",1753002407434,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002407636,3.125735,3709.6,3709.5,4.725]
["bitfinex","ETHUSD",1753002407831,3.125735,3709.6,3709.4,0.1344]
["bitfinex","ETHUSD",1753002408038,3.125735,3709.6,3709.5,4.725]
["bitfinex","ETHUSD",1753002408345,3.125735,3709.6,3708.9,2.83058782]
["bitfinex","ETHUSD",1753002408533,0.1344,3709.5,3709.0,4.721]
["bitfinex","ETHUSD",1753002408857,3.125735,3709.4,3709.3,2.83032645]
["bitfinex","ETHUSD",1753002409086,3.125735,3709.6,3709.4,2.69585377]
["bitfinex","ETHUSD",1753002409238,3.125735,3709.6,3709.5,7.85217878]
["bitfinex","ETHUSD",1753002411278,3.125735,3709.6,3709.5,7.98657878]
["bitfinex","ETHUSD",1753002411974,3.125735,3709.6,3709.5,7.54917878]
["bitfinex","ETHUSD",1753002412175,3.125735,3709.6,3709.5,7.98657878]
["bitfinex","ETHUSD",1753002412940,3.125735,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1753002413191,5.169135,3709.6,3708.2,0.4374]
["bitfinex","ETHUSD",1753002413382,5.82152932,3709.5,3708.3,7.39764637]
["bitfinex","ETHUSD",1753002413695,2.69604439,3709.2,3708.4,2.69656442]
["bitfinex","ETHUSD",1753002413847,3.125735,3709.1,3708.4,2.69656442]
["bitfinex","ETHUSD",1753002414051,5.82184447,3709.1,3708.5,2.69650278]
["bitfinex","ETHUSD",1753002414249,2.69593706,3709.3,3708.2,3.13410984]
["bitfinex","ETHUSD",1753002414250,3.125735,3709.0,3708.7,2.69634737]
["bitfinex","ETHUSD",1753002414554,3.125735,3709.2,3708.2,2.69668201]
["bitfinex","ETHUSD",1753002414785,3.125735,3709.5,3708.7,1.6295]
["bitfinex","ETHUSD",1753002414949,3.125735,3709.6,3708.8,4.718]
["bitfinex","ETHUSD",1753002415331,3.125735,3709.6,3709.1,2.69602529]
["bitfinex","ETHUSD",1753002415591,3.125735,3709.6,3709.2,4.716]
["bitfinex","ETHUSD",1753002416086,3.125735,3709.6,3709.3,2.69591563]
["bitfinex","ETHUSD",1753002416248,3.125735,3709.6,3709.2,7.41198419]
["bitfinex","ETHUSD",1753002416662,3.125735,3709.6,3709.2,7.41197486]
["bitfinex","ETHUSD",1753002416999,3.125735,3709.6,3709.2,4.716]
["bitfinex","ETHUSD",1753002417496,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002417700,3.125735,3709.6,3709.4,2.6958385]
["bitfinex","ETHUSD",1753002418249,3.125735,3709.6,3709.3,2.69590414]
["bitfinex","ETHUSD",1753002418471,3.125735,3709.6,3709.4,2.69584447]
["bitfinex","ETHUSD",1753002418903,3.125735,3709.6,3709.2,4.716]
["bitfinex","ETHUSD",1753002419081,3.125735,3709.6,3709.3,2.69588085]
["bitfinex","ETHUSD",1753002419382,3.125735,3709.6,3709.2,4.716]
["bitfinex","ETHUSD",1753002419383,3.125735,3709.6,3709.4,2.69582721]
["bitfinex","ETHUSD",1753002419701,3.125735,3709.6,3709.3,2.69591511]
["bitfinex","ETHUSD",1753002420405,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002420807,3.125735,3709.6,3708.7,1.6295]
["bitfinex","ETHUSD",1753002421104,3.125735,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753002421507,3.125735,3709.6,3709.5,4.688]
["bitfinex","ETHUSD",1753002421668,3.596035,3709.6,3709.5,4.688]
["bitfinex","ETHUSD",1753002422002,3.125735,3709.6,3709.5,4.688]
["bitfinex","ETHUSD",1753002422303,3.125735,3709.6,3709.5,7.3837811]
["bitfinex","ETHUSD",1753002423870,3.125735,3709.6,3709.5,7.5181811]
["bitfinex","ETHUSD",1753002424205,3.127735,3709.6,3709.5,7.5181811]
["bitfinex","ETHUSD",1753002424581,3.127735,3709.6,3709.5,8.53958566]
["bitfinex","ETHUSD",1753002425106,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753002425282,0.002,3711.2,3711.1,12.02811884]
["bitfinex","ETHUSD",1753002425482,0.002,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753002425684,0.002,3711.2,3711.1,7.38861884]
["bitfinex","ETHUSD",1753002426483,0.25182149,3712.8,3712.0,2.69394145]
["bitfinex","ETHUSD",1753002426672,0.4703,3712.7,3712.1,4.698]
["bitfinex","ETHUSD",1753002426874,2.69316049,3713.2,3712.2,4.698]
["bitfinex","ETHUSD",1753002427070,0.4703,3712.9,3712.3,4.696]
["bitfinex","ETHUSD",1753002427285,0.4703,3712.9,3711.4,3.0]
["bitfinex","ETHUSD",1753002427484,2.69338837,3712.8,3712.0,2.6939003]
["bitfinex","ETHUSD",1753002427684,0.4703,3712.9,3711.2,1.5672]
["bitfinex","ETHUSD",1753002427907,0.4703,3712.7,3711.4,3.0]
["bitfinex","ETHUSD",1753002428104,0.4703,3712.7,3711.5,4.691]
["bitfinex","ETHUSD",1753002428105,4.6341,3712.5,3711.5,4.691]
["bitfinex","ETHUSD",1753002428313,2.69407997,3711.9,3711.5,4.691]
["bitfinex","ETHUSD",1753002428520,0.4703,3711.8,3711.5,4.691]
["bitfinex","ETHUSD",1753002428827,2.69398087,3712.0,3711.5,4.691]
["bitfinex","ETHUSD",1753002429028,1.6341,3712.5,3711.5,5.42955146]
["bitfinex","ETHUSD",1753002429240,2.69368711,3712.4,3711.7,2.69411885]
["bitfinex","ETHUSD",1753002429537,4.79805454,3712.5,3711.8,4.687]
["bitfinex","ETHUSD",1753002429884,4.79800447,3712.5,3711.8,4.687]
["bitfinex","ETHUSD",1753002430285,2.69396435,3712.1,3711.8,4.687]
["bitfinex","ETHUSD",1753002430521,0.4703,3712.0,3710.7,3.0]
["bitfinex","ETHUSD",1753002430700,0.4703,3712.0,3710.6,6.469]
["bitfinex","ETHUSD",1753002430701,2.69403809,3711.9,3711.1,2.69460911]
["bitfinex","ETHUSD",1753002430905,3.16427619,3712.0,3711.2,7.37452367]
["bitfinex","ETHUSD",1753002431189,3.16427619,3712.0,3711.2,7.37453215]
["bitfinex","ETHUSD",1753002431392,3.16427619,3712.0,3711.0,2.69467645]
["bitfinex","ETHUSD",1753002431661,3.16427619,3712.0,3711.2,2.69449661]
["bitfinex","ETHUSD",1753002431933,3.16427619,3712.0,3711.3,2.6944557]
["bitfinex","ETHUSD",1753002432435,0.4703,3712.0,3711.1,4.677]
["bitfinex","ETHUSD",1753002432642,3.16427334,3712.0,3711.0,2.69463298]
["bitfinex","ETHUSD",1753002432786,4.32774376,3712.5,3710.6,6.469]
["bitfinex","ETHUSD",1753002432787,0.4703,3711.9,3710.6,6.469]
["bitfinex","ETHUSD",1753002432996,2.69430847,3711.6,3710.8,2.69476511]
["bitfinex","ETHUSD",1753002433220,1.6205,3711.4,3710.6,6.469]
["bitfinex","ETHUSD",1753002433431,1.6205,3711.4,3710.5,2.69500699]
["bitfinex","ETHUSD",1753002433596,30.4703,3711.3,3710.7,4.668]
["bitfinex","ETHUSD",1753002433935,2.69483922,3710.8,3710.6,4.667]
["bitfinex","ETHUSD",1753002434101,3.0,3711.2,3709.9,2.69543055]
["bitfinex","ETHUSD",1753002434319,0.4703,3710.7,3710.0,4.665]
["bitfinex","ETHUSD",1753002434526,2.69498215,3710.6,3710.0,4.665]
["bitfinex","ETHUSD",1753002434705,0.4703,3711.1,3710.0,7.36040039]
["bitfinex","ETHUSD",1753002434901,2.69496464,3710.7,3710.0,7.36040039]
["bitfinex","ETHUSD",1753002435132,2.69498871,3710.6,3710.0,4.665]
["bitfinex","ETHUSD",1753002435532,2.69492037,3710.7,3710.1,2.69534347]
["bitfinex","ETHUSD",1753002435805,0.4703,3711.2,3710.2,0.02695272]
["bitfinex","ETHUSD",1753002436037,2.69469779,3711.0,3710.3,2.69514722]
["bitfinex","ETHUSD",1753002436239,2.69469779,3711.0,3710.4,4.658]
["bitfinex","ETHUSD",1753002436442,0.1344,3710.7,3710.4,4.658]
["bitfinex","ETHUSD",1753002437241,3.16529512,3710.6,3710.4,4.658]
["bitfinex","ETHUSD",1753002437439,0.6047,3710.5,3710.4,4.658]
["bitfinex","ETHUSD",1753002437621,0.1344,3710.5,3710.4,4.658]
["bitfinex","ETHUSD",1753002439351,1.6205,3711.4,3710.4,5.39331981]
["bitfinex","ETHUSD",1753002439557,1.5306,3711.9,3711.1,2.69456222]
["bitfinex","ETHUSD",1753002439729,2.69324373,3713.0,3709.5,13.54140456]
["bitfinex","ETHUSD",1753002439730,0.1344,3711.4,3709.5,13.54140456]
["bitfinex","ETHUSD",1753002439932,2.0806,3710.8,3708.9,0.1344]
["bitfinex","ETHUSD",1753002440129,2.0806,3710.8,3709.3,2.69587841]
["bitfinex","ETHUSD",1753002440130,0.1344,3709.7,3709.3,2.69587841]
["bitfinex","ETHUSD",1753002440471,0.1344,3709.7,3709.4,2.69580547]
["bitfinex","ETHUSD",1753002440652,0.1344,3709.7,3709.3,0.73518784]
["bitfinex","ETHUSD",1753002440840,0.1344,3709.7,3709.5,4.655]
["bitfinex","ETHUSD",1753002441213,0.1344,3709.7,3709.6,4.652]
["bitfinex","ETHUSD",1753002441414,1.5306,3710.8,3709.6,4.652]
["bitfinex","ETHUSD",1753002441656,1.5306,3710.8,3710.1,2.69534513]
["bitfinex","ETHUSD",1753002441657,0.1344,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753002441838,0.1344,3710.2,3710.1,4.649]
["bitfinex","ETHUSD",1753002442151,0.1344,3710.2,3710.1,7.34534513]
["bitfinex","ETHUSD",1753002442351,0.1344,3710.2,3710.1,4.65]
["bitfinex","ETHUSD",1753002442658,0.6047,3710.2,3710.1,4.65]
["bitfinex","ETHUSD",1753002442824,3.29997249,3710.2,3710.1,4.65]
["bitfinex","ETHUSD",1753002443024,4.86777249,3710.2,3710.1,4.65]
["bitfinex","ETHUSD",1753002444617,2.69570941,3709.6,3709.2,0.001]
["bitfinex","ETHUSD",1753002444933,2.69570941,3709.6,3709.5,4.64]
["bitfinex","ETHUSD",1753002445139,2.69566144,3709.7,3709.5,4.64]
["bitfinex","ETHUSD",1753002445353,2.69570843,3709.6,3709.5,4.64]
["bitfinex","ETHUSD",1753002445664,0.1344,3709.7,3709.5,4.64]
["bitfinex","ETHUSD",1753002446027,0.6047,3709.7,3709.5,4.64]
["bitfinex","ETHUSD",1753002446227,0.1344,3709.7,3709.5,4.64]
["bitfinex","ETHUSD",1753002447278,0.1344,3709.7,3709.2,0.001]
["bitfinex","ETHUSD",1753002447485,0.6047,3709.7,3709.6,4.634]
["bitfinex","ETHUSD",1753002447833,3.30033576,3709.7,3709.6,4.634]
["bitfinex","ETHUSD",1753002448066,2.69573742,3709.6,3709.4,4.629]
["bitfinex","ETHUSD",1753002448253,2.6957811,3709.5,3709.4,4.629]
["bitfinex","ETHUSD",1753002448466,0.4304,3709.5,3709.4,4.629]
["bitfinex","ETHUSD",1753002449279,3.1261811,3709.5,3709.4,4.629]
["bitfinex","ETHUSD",1753002449483,0.4304,3709.5,3709.4,4.629]
["bitfinex","ETHUSD",1753002449684,3.1261811,3709.5,3709.4,4.629]
["bitfinex","ETHUSD",1753002449882,0.1344,3709.4,3709.3,4.619]
["bitfinex","ETHUSD",1753002450052,1.5678,3710.2,3709.3,4.619]
["bitfinex","ETHUSD",1753002450252,2.69585377,3709.4,3709.3,4.619]
["bitfinex","ETHUSD",1753002450514,3.12625377,3709.4,3709.3,4.62]
["bitfinex","ETHUSD",1753002450681,2.83032645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002450853,0.1344,3709.3,3709.2,4.621]
["bitfinex","ETHUSD",1753002451989,0.5648,3709.3,3709.2,4.621]
["bitfinex","ETHUSD",1753002452159,0.1344,3709.3,3709.2,4.621]
["bitfinex","ETHUSD",1753002452542,2.83032645,3709.3,3709.2,4.621]
["bitfinex","ETHUSD",1753002452743,3.26072645,3709.3,3709.2,4.621]
["bitfinex","ETHUSD",1753002453025,3.26072645,3709.3,3709.2,4.613]
["bitfinex","ETHUSD",1753002453160,3.26072645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002453345,3.26072645,3709.3,3709.2,4.61]
["bitfinex","ETHUSD",1753002455075,4.91402645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002455237,7.77962645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002455645,37.77962645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002455841,37.37962645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002456955,7.37962645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002457368,7.34922645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002457576,37.34922645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002458100,37.73872645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002460395,7.73872645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002460602,37.73872645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1753002462319,2.69599913,3709.2,3707.8,0.001]
["bitfinex","ETHUSD",1753002462493,0.55,3709.0,3707.9,4.581]
["bitfinex","ETHUSD",1753002462669,2.69681023,3708.1,3707.9,4.581]
["bitfinex","ETHUSD",1753002462869,2.69687162,3708.0,3707.9,4.581]
["bitfinex","ETHUSD",1753002463075,2.69682231,3708.1,3707.9,4.581]
["bitfinex","ETHUSD",1753002463504,2.69675348,3708.2,3707.9,4.581]
["bitfinex","ETHUSD",1753002463683,2.69680279,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753002464195,0.3895,3708.6,3707.9,4.575]
["bitfinex","ETHUSD",1753002464506,2.69651363,3708.5,3707.9,7.88586788]
["bitfinex","ETHUSD",1753002465212,0.1344,3708.3,3708.0,7.26986353]
["bitfinex","ETHUSD",1753002465513,0.1344,3708.3,3708.0,4.573]
["bitfinex","ETHUSD",1753002465731,2.83106796,3708.3,3708.0,4.573]
["bitfinex","ETHUSD",1753002465899,0.1344,3708.3,3708.0,4.573]
["bitfinex","ETHUSD",1753002466234,0.1344,3708.3,3707.9,3.3108744]
["bitfinex","ETHUSD",1753002466533,2.69611005,3709.1,3707.8,0.001]
["bitfinex","ETHUSD",1753002466534,0.3895,3708.6,3708.0,4.571]
["bitfinex","ETHUSD",1753002466696,2.69677839,3708.2,3708.0,4.571]
["bitfinex","ETHUSD",1753002467139,2.69678488,3708.2,3708.0,4.571]
["bitfinex","ETHUSD",1753002467332,2.69679889,3708.1,3708.0,4.571]
["bitfinex","ETHUSD",1753002467743,2.69679889,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1753002467744,2.69694436,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1753002467905,2.69694436,3707.9,3707.8,4.573]
["bitfinex","ETHUSD",1753002468306,1.5251,3708.3,3707.8,4.573]
["bitfinex","ETHUSD",1753002468628,2.69685597,3708.1,3707.8,4.573]
["bitfinex","ETHUSD",1753002468832,2.69685597,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753002469204,2.69679889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753002469603,3.08629889,3708.1,3708.0,4.573]
["bitfinex","ETHUSD",1753002469905,3.08629889,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753002470612,0.55,3707.9,3705.9,2.69839058]
["bitfinex","ETHUSD",1753002470824,0.55,3707.9,3706.4,4.572]
["bitfinex","ETHUSD",1753002470825,2.6976719,3706.9,3706.4,4.572]
["bitfinex","ETHUSD",1753002471036,1.6205,3707.1,3706.4,4.572]
["bitfinex","ETHUSD",1753002471255,3.0,3707.7,3706.4,5.0185]
["bitfinex","ETHUSD",1753002471256,1.6205,3707.6,3706.4,5.0185]
["bitfinex","ETHUSD",1753002471421,3.0,3707.4,3706.8,4.573]
["bitfinex","ETHUSD",1753002471602,1.6205,3707.6,3706.8,4.573]
["bitfinex","ETHUSD",1753002471807,2.6974596,3707.2,3706.8,4.573]
["bitfinex","ETHUSD",1753002472345,30.0,3707.1,3706.9,4.572]
["bitfinex","ETHUSD",1753002472640,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002472944,32.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002473174,35.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002473450,36.1280719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002473660,30.0,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002473816,0.4304,3707.4,3706.8,0.001]
["bitfinex","ETHUSD",1753002474343,1.6205,3707.6,3706.9,2.69761733]
["bitfinex","ETHUSD",1753002474530,30.0,3707.5,3706.8,0.001]
["bitfinex","ETHUSD",1753002474726,30.0,3707.5,3706.9,4.572]
["bitfinex","ETHUSD",1753002474930,30.0,3707.5,3707.0,2.69755114]
["bitfinex","ETHUSD",1753002475130,30.0,3707.5,3707.0,2.69759913]
["bitfinex","ETHUSD",1753002475534,1.6205,3707.6,3707.0,2.69759913]
["bitfinex","ETHUSD",1753002475934,1.6205,3707.6,3706.9,4.572]
["bitfinex","ETHUSD",1753002476132,1.6609,3708.1,3706.9,5.54742671]
["bitfinex","ETHUSD",1753002476333,30.0,3708.0,3707.4,2.697261]
["bitfinex","ETHUSD",1753002476534,30.0,3708.0,3706.9,5.52045]
["bitfinex","ETHUSD",1753002476535,30.0,3708.0,3707.6,2.69709653]
["bitfinex","ETHUSD",1753002476756,0.4304,3708.3,3707.6,2.69709653]
["bitfinex","ETHUSD",1753002476757,0.4304,3708.3,3707.6,2.69711211]
["bitfinex","ETHUSD",1753002477070,0.4304,3708.3,3707.5,7.27020833]
["bitfinex","ETHUSD",1753002477222,30.0,3708.2,3707.6,2.69716258]
["bitfinex","ETHUSD",1753002477741,2.69673385,3708.2,3707.6,2.69716258]
["bitfinex","ETHUSD",1753002477921,2.69673385,3708.2,3707.5,7.27022274]
["bitfinex","ETHUSD",1753002478117,2.0976,3708.5,3707.8,2.69696653]
["bitfinex","ETHUSD",1753002478366,32.69663039,3708.4,3707.7,2.69706814]
["bitfinex","ETHUSD",1753002478656,2.69663039,3708.4,3707.8,2.69700908]
["bitfinex","ETHUSD",1753002479030,30.0,3708.3,3707.5,4.573]
["bitfinex","ETHUSD",1753002479245,0.452,3708.2,3707.0,2.69758997]
["bitfinex","ETHUSD",1753002479418,0.452,3708.2,3707.2,2.69740727]
["bitfinex","ETHUSD",1753002479624,2.69689633,3708.0,3707.1,4.572]
["bitfinex","ETHUSD",1753002479825,4.6456,3708.5,3707.2,0.4432]
["bitfinex","ETHUSD",1753002480057,32.69663206,3708.4,3707.7,2.697025]
["bitfinex","ETHUSD",1753002480259,7.34211976,3708.5,3707.8,4.572]
["bitfinex","ETHUSD",1753002480466,32.69659533,3708.4,3707.8,7.26900051]
["bitfinex","ETHUSD",1753002480677,32.6966607,3708.3,3707.8,4.572]
["bitfinex","ETHUSD",1753002480871,30.452,3708.2,3707.8,4.572]
["bitfinex","ETHUSD",1753002481031,30.452,3708.1,3707.8,4.572]
["bitfinex","ETHUSD",1753002481227,1.6456,3708.5,3706.8,1.658]
["bitfinex","ETHUSD",1753002481228,30.1344,3707.8,3706.8,1.658]
["bitfinex","ETHUSD",1753002481455,0.1344,3707.1,3706.9,4.572]
["bitfinex","ETHUSD",1753002481671,2.69742246,3707.3,3706.9,4.572]
["bitfinex","ETHUSD",1753002481842,3.14942246,3707.3,3706.9,4.572]
["bitfinex","ETHUSD",1753002482167,2.69745673,3707.2,3706.9,4.572]
["bitfinex","ETHUSD",1753002482364,0.1344,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002482584,0.1344,3706.9,3706.8,4.573]
["bitfinex","ETHUSD",1753002483036,0.1344,3706.9,3706.8,8.03653968]
["bitfinex","ETHUSD",1753002483231,0.1344,3706.9,3706.8,4.573]
["bitfinex","ETHUSD",1753002484131,0.1344,3706.9,3706.8,7.27074468]
["bitfinex","ETHUSD",1753002484743,0.1344,3706.9,3706.8,7.71394468]
["bitfinex","ETHUSD",1753002484949,1.5693,3708.0,3706.8,7.71394468]
["bitfinex","ETHUSD",1753002484950,3.0,3707.9,3707.1,2.69750626]
["bitfinex","ETHUSD",1753002485150,3.0,3707.7,3707.2,4.572]
["bitfinex","ETHUSD",1753002485453,1.5693,3708.0,3707.3,0.4432]
["bitfinex","ETHUSD",1753002485659,1.5805,3708.5,3707.3,2.0548]
["bitfinex","ETHUSD",1753002485861,30.0,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753002486176,30.0,3708.4,3708.3,7.26865345]
["bitfinex","ETHUSD",1753002486347,0.452,3709.1,3708.3,4.572]
["bitfinex","ETHUSD",1753002486553,30.0,3709.0,3708.3,4.572]
["bitfinex","ETHUSD",1753002486749,30.0,3709.0,3707.8,4.572]
["bitfinex","ETHUSD",1753002486750,0.1344,3708.3,3707.8,4.572]
["bitfinex","ETHUSD",1753002487175,1.6451,3708.3,3708.0,2.69686265]
["bitfinex","ETHUSD",1753002487363,4.65912355,3708.7,3707.8,7.2690135]
["bitfinex","ETHUSD",1753002487568,0.1344,3708.0,3707.8,4.572]
["bitfinex","ETHUSD",1753002487743,0.1344,3708.0,3707.7,2.6970799]
["bitfinex","ETHUSD",1753002487943,0.1344,3708.0,3707.8,7.26801309]
["bitfinex","ETHUSD",1753002488183,0.1344,3708.0,3707.8,4.571]
["bitfinex","ETHUSD",1753002488486,0.1344,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1753002488660,0.1344,3708.0,3707.9,3.14014436]
["bitfinex","ETHUSD",1753002489081,2.69630976,3708.8,3707.9,3.14014436]
["bitfinex","ETHUSD",1753002489082,2.69629497,3708.8,3708.0,2.69682745]
["bitfinex","ETHUSD",1753002489289,0.1344,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753002489473,0.1344,3708.2,3708.0,2.6968543]
["bitfinex","ETHUSD",1753002489781,0.1344,3708.2,3707.9,2.69693627]
["bitfinex","ETHUSD",1753002489945,0.1344,3708.2,3707.8,4.571]
["bitfinex","ETHUSD",1753002490146,0.1344,3708.2,3707.9,4.571]
["bitfinex","ETHUSD",1753002490998,2.69664242,3708.4,3708.0,4.57]
["bitfinex","ETHUSD",1753002491290,3.14864242,3708.4,3708.0,4.57]
["bitfinex","ETHUSD",1753002491478,0.1344,3708.0,3707.8,2.69700579]
["bitfinex","ETHUSD",1753002491688,0.1344,3708.0,3707.9,4.57]
["bitfinex","ETHUSD",1753002492275,0.1344,3708.0,3707.9,7.26694436]
["bitfinex","ETHUSD",1753002493296,0.1344,3708.0,3707.9,8.70654646]
["bitfinex","ETHUSD",1753002493470,0.1344,3708.0,3704.8,3.23600721]
["bitfinex","ETHUSD",1753002493471,2.69949249,3704.4,3703.1,3.0]
["bitfinex","ETHUSD",1753002493671,7.15571113,3704.1,3704.0,0.01066966]
["bitfinex","ETHUSD",1753002493872,3.2498569,3703.9,3703.8,0.2170754]
["bitfinex","ETHUSD",1753002494106,37.3023269,3703.9,3703.8,0.2170754]
["bitfinex","ETHUSD",1753002494413,36.7523269,3703.9,3703.8,0.07641362]
["bitfinex","ETHUSD",1753002494559,40.3023269,3703.9,3703.8,0.07641362]
["bitfinex","ETHUSD",1753002494762,40.7543269,3703.9,3703.8,0.07641362]
["bitfinex","ETHUSD",1753002496465,39.7523269,3703.9,3703.8,0.07641362]
["bitfinex","ETHUSD",1753002497367,2.7008054,3702.6,3702.3,5.194]
["bitfinex","ETHUSD",1753002497596,4.05247,3702.5,3702.0,0.33523216]
["bitfinex","ETHUSD",1753002497903,2.7011696,3702.1,3702.0,0.33523216]
["bitfinex","ETHUSD",1753002498363,2.7011696,3702.1,3698.6,0.30558971]
["bitfinex","ETHUSD",1753002498364,2.1341,3701.9,3700.5,0.4432]
["bitfinex","ETHUSD",1753002498564,4.05247,3701.8,3701.0,1.6465]
["bitfinex","ETHUSD",1753002498763,34.05247,3702.7,3701.1,5.83986899]
["bitfinex","ETHUSD",1753002498968,34.05247,3702.7,3701.9,1.6465]
["bitfinex","ETHUSD",1753002498969,4.05247,3702.7,3701.9,1.6465]
["bitfinex","ETHUSD",1753002499199,4.05247,3702.7,3702.0,0.47021242]
["bitfinex","ETHUSD",1753002499401,4.05247,3702.7,3702.1,5.215]
["bitfinex","ETHUSD",1753002499607,4.05247,3702.7,3702.2,1.17367]
["bitfinex","ETHUSD",1753002499815,4.05247,3702.7,3702.3,0.4432]
["bitfinex","ETHUSD",1753002500313,3.0,3703.7,3702.4,0.4432]
["bitfinex","ETHUSD",1753002500509,2.7001485,3703.5,3702.4,0.4432]
["bitfinex","ETHUSD",1753002500811,4.05247,3703.4,3702.5,6.50400877]
["bitfinex","ETHUSD",1753002501035,34.05247,3704.4,3702.9,1.6465]
["bitfinex","ETHUSD",1753002501325,2.69956536,3704.3,3703.0,5.6462]
["bitfinex","ETHUSD",1753002501475,4.05247,3704.2,3703.1,0.4432]
["bitfinex","ETHUSD",1753002501913,4.05247,3704.2,3703.2,0.02700367]
["bitfinex","ETHUSD",1753002502085,0.452,3705.5,3703.2,0.02700367]
["bitfinex","ETHUSD",1753002502086,34.30116873,3705.4,3703.5,2.70007662]
["bitfinex","ETHUSD",1753002502292,34.30116873,3705.3,3703.6,0.4432]
["bitfinex","ETHUSD",1753002502477,2.69921561,3704.8,3703.7,5.2]
["bitfinex","ETHUSD",1753002502806,4.05247,3704.7,3703.7,7.89999814]
["bitfinex","ETHUSD",1753002503008,4.05247,3704.7,3704.0,2.69976233]
["bitfinex","ETHUSD",1753002503235,6.75161007,3704.9,3704.1,0.26997623]
["bitfinex","ETHUSD",1753002503510,4.05247,3704.8,3704.1,2.23287623]
["bitfinex","ETHUSD",1753002503811,0.1344,3704.5,3704.1,1.9629]
["bitfinex","ETHUSD",1753002504111,4.05247,3704.4,3704.2,0.47019638]
["bitfinex","ETHUSD",1753002504316,4.05247,3704.4,3704.3,0.4432]
["bitfinex","ETHUSD",1753002504629,2.69752811,3707.1,3704.9,2.69911027]
["bitfinex","ETHUSD",1753002504630,4.05247,3705.7,3704.9,2.69911027]
["bitfinex","ETHUSD",1753002504781,0.1344,3705.5,3705.0,5.184]
["bitfinex","ETHUSD",1753002504981,1.5187,3706.4,3704.8,0.4432]
["bitfinex","ETHUSD",1753002504982,4.05247,3705.4,3704.8,0.4432]
["bitfinex","ETHUSD",1753002505182,0.1344,3705.2,3705.1,5.182]
["bitfinex","ETHUSD",1753002505429,2.69831949,3706.1,3705.1,8.32418248]
["bitfinex","ETHUSD",1753002505707,0.1344,3705.5,3705.1,5.6252]
["bitfinex","ETHUSD",1753002505912,4.05247,3705.4,3705.2,0.4432]
["bitfinex","ETHUSD",1753002506089,4.05247,3705.4,3705.3,0.4432]
["bitfinex","ETHUSD",1753002507011,4.05247,3705.6,3705.3,0.4432]
["bitfinex","ETHUSD",1753002507223,0.24845761,3705.5,3705.3,0.4432]
["bitfinex","ETHUSD",1753002507387,4.05247,3705.4,3705.3,0.4432]
["bitfinex","ETHUSD",1753002507723,4.05247,3705.6,3705.3,5.6122]
["bitfinex","ETHUSD",1753002507889,4.05247,3705.6,3705.3,3.14201864]
["bitfinex","ETHUSD",1753002508219,4.05247,3705.6,3705.4,5.158]
["bitfinex","ETHUSD",1753002509031,4.05247,3705.6,3705.4,4.158]
["bitfinex","ETHUSD",1753002509327,4.05247,3705.6,3705.3,0.4432]
["bitfinex","ETHUSD",1753002509525,4.05247,3705.6,3705.4,5.15]
["bitfinex","ETHUSD",1753002509887,4.05247,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753002510092,4.30107363,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753002510295,4.30107363,3705.6,3705.5,5.77451742]
["bitfinex","ETHUSD",1753002510518,4.05247,3705.6,3705.5,5.77451742]
["bitfinex","ETHUSD",1753002511731,3.3242918,3705.6,3705.5,8.90891742]
["bitfinex","ETHUSD",1753002511891,0.002,3705.7,3705.6,5.6986183]
["bitfinex","ETHUSD",1753002512086,0.002,3705.7,3705.6,8.40004904]
["bitfinex","ETHUSD",1753002512820,0.002,3705.7,3705.6,13.51904904]
["bitfinex","ETHUSD",1753002513130,0.002,3705.7,3705.6,8.40004904]
["bitfinex","ETHUSD",1753002513489,0.24878276,3707.0,3705.9,3.55]
["bitfinex","ETHUSD",1753002513690,2.69721532,3707.6,3705.9,3.55]
["bitfinex","ETHUSD",1753002513691,0.24878276,3706.9,3706.8,2.69768657]
["bitfinex","ETHUSD",1753002513891,0.24878276,3706.9,3706.8,7.81768657]
["bitfinex","ETHUSD",1753002514306,2.69721532,3707.6,3706.8,7.81768657]
["bitfinex","ETHUSD",1753002514508,2.69721532,3707.6,3706.4,0.4558]
["bitfinex","ETHUSD",1753002514509,2.69709569,3707.7,3706.9,2.69767061]
["bitfinex","ETHUSD",1753002514706,7.71354375,3708.0,3707.0,5.11]
["bitfinex","ETHUSD",1753002514707,32.6971725,3707.6,3707.0,5.11]
["bitfinex","ETHUSD",1753002514912,2.6971725,3707.6,3707.0,5.11]
["bitfinex","ETHUSD",1753002515200,2.6971725,3707.6,3707.1,5.107]
["bitfinex","ETHUSD",1753002515520,2.69696377,3707.9,3707.2,2.69745246]
["bitfinex","ETHUSD",1753002515758,3.0,3707.7,3707.1,7.80452477]
["bitfinex","ETHUSD",1753002515950,3.0,3707.9,3707.1,5.107]
["bitfinex","ETHUSD",1753002516102,2.6970043,3707.9,3707.1,7.80450205]
["bitfinex","ETHUSD",1753002516303,5.69702036,3707.8,3707.1,7.80451684]
["bitfinex","ETHUSD",1753002516842,2.69714585,3707.7,3707.1,5.107]
["bitfinex","ETHUSD",1753002517046,2.69700588,3707.9,3707.2,2.69744875]
["bitfinex","ETHUSD",1753002517342,5.69692213,3708.0,3707.2,2.6974536]
["bitfinex","ETHUSD",1753002517552,5.69692213,3708.0,3707.3,2.69737313]
["bitfinex","ETHUSD",1753002517732,3.0,3708.1,3707.2,0.4558]
["bitfinex","ETHUSD",1753002518061,3.0,3708.1,3707.3,5.083]
["bitfinex","ETHUSD",1753002518062,3.0,3708.0,3707.3,5.083]
["bitfinex","ETHUSD",1753002518218,3.0,3708.2,3706.9,2.69760178]
["bitfinex","ETHUSD",1753002518551,3.0,3708.2,3706.7,3.15354829]
["bitfinex","ETHUSD",1753002518552,2.69712727,3707.7,3707.0,7.78059777]
["bitfinex","ETHUSD",1753002518846,2.69870579,3708.3,3706.8,2.69774079]
["bitfinex","ETHUSD",1753002519053,2.6972925,3707.5,3706.9,5.075]
["bitfinex","ETHUSD",1753002519230,2.69743763,3707.3,3707.0,5.074]
["bitfinex","ETHUSD",1753002519438,30.0,3707.0,3706.0,6.477]
["bitfinex","ETHUSD",1753002519616,5.69762758,3707.0,3706.1,5.073]
["bitfinex","ETHUSD",1753002519802,30.444,3706.9,3706.2,5.073]
["bitfinex","ETHUSD",1753002520148,2.69803724,3706.4,3706.2,5.073]
["bitfinex","ETHUSD",1753002520500,2.69790317,3706.6,3706.2,5.073]
["bitfinex","ETHUSD",1753002520764,1.4,3706.7,3706.2,5.073]
["bitfinex","ETHUSD",1753002520914,4.6139,3707.3,3706.3,0.9631]
["bitfinex","ETHUSD",1753002521216,2.69752887,3707.1,3706.5,2.69793772]
["bitfinex","ETHUSD",1753002521415,2.69746674,3707.2,3706.5,2.69793772]
["bitfinex","ETHUSD",1753002521626,3.0,3707.5,3706.9,2.69764265]
["bitfinex","ETHUSD",1753002521811,0.444,3707.7,3707.0,5.063]
["bitfinex","ETHUSD",1753002522042,2.6974502,3707.3,3707.0,5.063]
["bitfinex","ETHUSD",1753002522442,2.6971753,3707.6,3707.0,5.063]
["bitfinex","ETHUSD",1753002522443,2.69732179,3707.4,3707.0,5.063]
["bitfinex","ETHUSD",1753002522928,2.69740733,3707.3,3707.0,5.063]
["bitfinex","ETHUSD",1753002523183,2.69723533,3707.5,3707.0,5.063]
["bitfinex","ETHUSD",1753002523323,0.444,3707.4,3706.5,4.36220666]
["bitfinex","ETHUSD",1753002523530,2.69787405,3706.7,3706.6,5.047]
["bitfinex","ETHUSD",1753002523774,2.69776067,3706.8,3706.6,5.047]
["bitfinex","ETHUSD",1753002523974,2.69781746,3706.7,3706.6,5.047]
["bitfinex","ETHUSD",1753002524341,4.77,3707.3,3706.0,4.36261174]
["bitfinex","ETHUSD",1753002524342,2.6976719,3706.9,3706.0,4.36261174]
["bitfinex","ETHUSD",1753002524545,0.1344,3706.4,3706.2,2.69813222]
["bitfinex","ETHUSD",1753002524729,0.1344,3706.4,3706.2,3.15393222]
["bitfinex","ETHUSD",1753002525356,0.1344,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753002525878,0.1344,3706.4,3706.3,0.4558]
["bitfinex","ETHUSD",1753002526084,0.1344,3706.4,3706.3,3.15390862]
["bitfinex","ETHUSD",1753002527285,2.69819673,3706.2,3705.3,3.15462279]
["bitfinex","ETHUSD",1753002527426,1.6302,3706.6,3705.5,2.69864059]
["bitfinex","ETHUSD",1753002527627,0.1344,3705.8,3705.5,2.69864059]
["bitfinex","ETHUSD",1753002527832,0.1344,3705.8,3705.5,2.69869031]
["bitfinex","ETHUSD",1753002528064,0.1344,3705.8,3705.6,2.69860699]
["bitfinex","ETHUSD",1753002528307,1.6302,3706.6,3705.6,0.4558]
["bitfinex","ETHUSD",1753002528532,0.1344,3706.0,3705.6,0.4558]
["bitfinex","ETHUSD",1753002528772,0.1344,3706.0,3705.6,3.15439182]
["bitfinex","ETHUSD",1753002528942,0.1344,3706.0,3705.7,5.018]
["bitfinex","ETHUSD",1753002529138,0.1344,3706.0,3705.7,7.7165446]
["bitfinex","ETHUSD",1753002529338,0.1344,3706.0,3705.7,5.018]
["bitfinex","ETHUSD",1753002529783,0.1344,3706.0,3705.8,2.69846952]
["bitfinex","ETHUSD",1753002530002,0.1344,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753002530179,0.1344,3706.3,3705.9,0.4558]
["bitfinex","ETHUSD",1753002530385,0.1344,3706.3,3706.1,2.69819657]
["bitfinex","ETHUSD",1753002530545,4.77,3706.2,3706.1,2.69819657]
["bitfinex","ETHUSD",1753002530741,4.77,3706.2,3706.1,8.15999657]
["bitfinex","ETHUSD",1753002531368,4.77,3706.2,3706.1,5.006]
["bitfinex","ETHUSD",1753002531579,4.77,3706.2,3706.1,7.70425422]
["bitfinex","ETHUSD",1753002532885,4.77,3706.2,3706.1,5.006]
["bitfinex","ETHUSD",1753002533247,4.77,3706.2,3706.1,7.70425422]
["bitfinex","ETHUSD",1753002533452,4.77,3706.2,3706.1,8.16005422]
["bitfinex","ETHUSD",1753002533651,4.77,3706.2,3706.0,2.69830837]
["bitfinex","ETHUSD",1753002533906,4.77,3706.2,3706.1,4.986]
["bitfinex","ETHUSD",1753002534198,4.77,3706.2,3705.9,2.69838172]
["bitfinex","ETHUSD",1753002534483,4.77,3706.2,3706.1,4.982]
["bitfinex","ETHUSD",1753002534675,7.46818152,3706.2,3706.1,4.978]
["bitfinex","ETHUSD",1753002534988,4.77,3706.2,3706.1,4.978]
["bitfinex","ETHUSD",1753002535287,0.1344,3706.1,3705.7,2.69847466]
["bitfinex","ETHUSD",1753002535588,0.1344,3706.1,3705.8,4.976]
["bitfinex","ETHUSD",1753002535808,0.1344,3706.1,3705.8,7.6744571]
["bitfinex","ETHUSD",1753002536082,4.77,3706.2,3706.0,2.69832703]
["bitfinex","ETHUSD",1753002536283,0.25201496,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753002536490,4.77,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753002536792,4.77,3706.3,3706.0,7.66431545]
["bitfinex","ETHUSD",1753002536952,4.77,3706.3,3706.0,7.66430053]
["bitfinex","ETHUSD",1753002537387,0.002,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1753002537591,0.002,3706.2,3705.9,2.69837119]
["bitfinex","ETHUSD",1753002538404,0.002,3706.2,3706.0,4.954]
["bitfinex","ETHUSD",1753002538905,0.002,3706.2,3705.5,0.4568]
["bitfinex","ETHUSD",1753002538906,2.69853519,3705.8,3705.5,0.001]
["bitfinex","ETHUSD",1753002539094,0.25219669,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753002539395,1.5055,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1753002539396,2.95052673,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753002539597,2.69833004,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753002539810,1.92639783,3706.2,3705.5,0.001]
["bitfinex","ETHUSD",1753002539962,2.69845109,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1753002540163,2.69835265,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753002540364,1.92639783,3706.2,3705.6,0.4747]
["bitfinex","ETHUSD",1753002540601,4.62462541,3706.2,3705.7,4.954]
["bitfinex","ETHUSD",1753002541192,1.92639783,3706.2,3705.5,0.001]
["bitfinex","ETHUSD",1753002541490,2.38539783,3706.2,3705.6,4.95]
["bitfinex","ETHUSD",1753002541682,2.69833159,3706.0,3705.7,4.945]
["bitfinex","ETHUSD",1753002542302,2.69833159,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753002542467,0.459,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753002542673,3.0,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1753002542872,4.2041183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002543670,4.5055,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1753002543917,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002544082,9.3276183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002544280,8.8686183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002544478,9.3276183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002545528,42.3276183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002546002,50.2276183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002547918,56.6460183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002548801,56.6420183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002549409,51.7370183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002549724,57.1860183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753002549928,3.24920103,3704.8,3704.7,0.001]
["bitfinex","ETHUSD",1753002550105,3.24920103,3704.8,3700.9,1.6075]
["bitfinex","ETHUSD",1753002550106,0.1806,3702.9,3700.9,1.6075]
["bitfinex","ETHUSD",1753002550442,0.1806,3702.9,3700.6,9.17923211]
["bitfinex","ETHUSD",1753002550443,2.70117486,3702.1,3701.3,2.70169751]
["bitfinex","ETHUSD",1753002550643,4.77,3702.9,3701.1,5.07583068]
["bitfinex","ETHUSD",1753002550644,0.1806,3702.0,3701.1,5.07583068]
["bitfinex","ETHUSD",1753002550826,0.1806,3702.8,3701.2,1.63451826]
["bitfinex","ETHUSD",1753002551014,0.1806,3702.8,3701.3,0.4747]
["bitfinex","ETHUSD",1753002551214,4.77,3702.9,3701.4,0.0270168]
["bitfinex","ETHUSD",1753002551416,1.6553,3703.2,3702.1,1.5335]
["bitfinex","ETHUSD",1753002551621,1.6553,3703.7,3702.9,2.70052156]
["bitfinex","ETHUSD",1753002551806,1.6553,3703.7,3702.8,0.4747]
["bitfinex","ETHUSD",1753002552008,1.6553,3703.7,3703.0,2.70050742]
["bitfinex","ETHUSD",1753002552212,1.6553,3703.7,3702.8,0.4747]
["bitfinex","ETHUSD",1753002552413,32.7000756,3703.6,3702.8,0.4747]
["bitfinex","ETHUSD",1753002552613,2.70016803,3703.5,3702.9,0.31753894]
["bitfinex","ETHUSD",1753002552836,1.4,3703.4,3702.9,0.31753894]
["bitfinex","ETHUSD",1753002553038,1.4,3703.4,3702.4,0.4747]
["bitfinex","ETHUSD",1753002553221,1.4,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1753002553427,3.0,3704.0,3703.3,2.70029433]
["bitfinex","ETHUSD",1753002553711,3.0,3704.0,3703.1,2.70041553]
["bitfinex","ETHUSD",1753002553932,2.69987517,3703.9,3703.2,4.893]
["bitfinex","ETHUSD",1753002554146,3.25119636,3704.2,3703.2,8.55345923]
["bitfinex","ETHUSD",1753002554344,3.0,3704.0,3703.4,2.70015534]
["bitfinex","ETHUSD",1753002554552,3.0,3704.0,3703.5,2.70014416]
["bitfinex","ETHUSD",1753002554736,1.6553,3704.3,3703.2,5.85316185]
["bitfinex","ETHUSD",1753002554935,1.6553,3704.3,3703.6,0.4747]
["bitfinex","ETHUSD",1753002554936,2.699639,3704.2,3703.6,0.4747]
["bitfinex","ETHUSD",1753002555141,2.699639,3704.2,3703.3,0.73866619]
["bitfinex","ETHUSD",1753002555446,4.35488422,3704.3,3703.5,2.70014239]
["bitfinex","ETHUSD",1753002555748,4.35488422,3704.3,3703.3,3.43893612]
["bitfinex","ETHUSD",1753002555749,1.6553,3704.9,3703.6,0.4747]
["bitfinex","ETHUSD",1753002555946,32.69925276,3704.8,3703.7,4.888]
["bitfinex","ETHUSD",1753002556252,30.0,3704.7,3703.3,0.73866619]
["bitfinex","ETHUSD",1753002556438,2.69936092,3704.6,3703.8,2.6999076]
["bitfinex","ETHUSD",1753002556818,2.69942363,3704.5,3703.5,8.06084484]
["bitfinex","ETHUSD",1753002557021,2.69929416,3704.7,3703.7,2.69997475]
["bitfinex","ETHUSD",1753002557220,2.69945636,3704.5,3703.8,2.69991892]
["bitfinex","ETHUSD",1753002557529,2.69945636,3704.5,3703.8,3.77594805]
["bitfinex","ETHUSD",1753002557530,2.69942972,3704.5,3703.8,3.77594805]
["bitfinex","ETHUSD",1753002557852,2.69965715,3704.2,3703.8,1.07607638]
["bitfinex","ETHUSD",1753002558017,2.69956491,3704.4,3703.7,4.879]
["bitfinex","ETHUSD",1753002558364,1.4,3704.5,3703.7,4.879]
["bitfinex","ETHUSD",1753002558365,2.69957361,3704.3,3703.7,4.879]
["bitfinex","ETHUSD",1753002558541,1.4,3704.5,3703.3,0.73866619]
["bitfinex","ETHUSD",1753002558745,4.09948281,3704.5,3703.7,2.6999803]
["bitfinex","ETHUSD",1753002558942,1.4,3704.5,3703.4,0.4747]
["bitfinex","ETHUSD",1753002559133,1.4,3704.5,3703.7,2.69994939]
["bitfinex","ETHUSD",1753002559522,1.4,3704.5,3703.8,2.69991742]
["bitfinex","ETHUSD",1753002559735,0.1344,3703.9,3703.8,2.69991742]
["bitfinex","ETHUSD",1753002559973,0.1344,3703.9,3703.6,0.001]
["bitfinex","ETHUSD",1753002560139,0.1344,3703.9,3703.7,2.69998265]
["bitfinex","ETHUSD",1753002560340,0.1344,3703.9,3703.8,0.64844621]
["bitfinex","ETHUSD",1753002560541,0.1344,3703.9,3703.8,3.34837601]
["bitfinex","ETHUSD",1753002560736,0.1344,3703.9,3703.8,3.82307601]
["bitfinex","ETHUSD",1753002560937,1.4,3704.5,3703.9,1.5647]
["bitfinex","ETHUSD",1753002561138,0.1344,3704.5,3704.2,2.69958368]
["bitfinex","ETHUSD",1753002561343,0.1344,3704.5,3704.3,3.72517512]
["bitfinex","ETHUSD",1753002561544,0.1344,3704.5,3704.3,1.02563677]
["bitfinex","ETHUSD",1753002561756,0.1344,3704.5,3704.4,3.17419249]
["bitfinex","ETHUSD",1753002562080,1.5836,3705.4,3704.8,2.69918038]
["bitfinex","ETHUSD",1753002562468,0.1344,3704.8,3704.4,0.4747]
["bitfinex","ETHUSD",1753002562665,0.1344,3704.8,3704.3,1.02563677]
["bitfinex","ETHUSD",1753002562666,2.6985982,3705.7,3704.7,4.87799273]
["bitfinex","ETHUSD",1753002562841,1.4,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753002563038,0.1344,3705.5,3704.9,2.83352818]
["bitfinex","ETHUSD",1753002563266,0.1344,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1753002563777,0.1344,3705.5,3705.4,6.17346396]
["bitfinex","ETHUSD",1753002564077,0.1344,3705.5,3705.4,7.54799443]
["bitfinex","ETHUSD",1753002564276,1.92839783,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753002564640,1.92839783,3706.2,3706.1,3.17295422]
["bitfinex","ETHUSD",1753002566446,1.92839783,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753002567000,1.92839783,3706.2,3705.9,4.833]
["bitfinex","ETHUSD",1753002567224,0.1344,3706.1,3705.9,4.833]
["bitfinex","ETHUSD",1753002567972,0.1344,3706.1,3706.0,4.825]
["bitfinex","ETHUSD",1753002568907,0.1344,3706.1,3705.7,0.4747]
["bitfinex","ETHUSD",1753002569107,0.1344,3706.1,3705.8,4.819]
["bitfinex","ETHUSD",1753002569397,2.69849878,3705.8,3705.1,0.4712]
["bitfinex","ETHUSD",1753002569600,0.1344,3705.7,3705.2,5.29044202]
["bitfinex","ETHUSD",1753002569798,0.1344,3705.7,3705.2,0.47344202]
["bitfinex","ETHUSD",1753002569963,0.1344,3705.5,3705.3,4.814]
["bitfinex","ETHUSD",1753002570667,0.1344,3705.5,3705.3,7.51282982]
["bitfinex","ETHUSD",1753002570886,0.1344,3705.5,3705.3,5.2852]
["bitfinex","ETHUSD",1753002571269,0.1344,3705.5,3705.3,7.98402467]
["bitfinex","ETHUSD",1753002571578,3.0,3706.1,3705.6,2.69861427]
["bitfinex","ETHUSD",1753002571898,0.1344,3705.9,3705.5,2.69866418]
["bitfinex","ETHUSD",1753002572105,0.1344,3705.9,3705.4,5.2802]
["bitfinex","ETHUSD",1753002572307,0.1344,3705.9,3705.5,2.6986778]
["bitfinex","ETHUSD",1753002572466,0.1344,3705.9,3705.6,2.69861156]
["bitfinex","ETHUSD",1753002572672,0.1344,3705.9,3705.6,2.69861076]
["bitfinex","ETHUSD",1753002573029,0.1344,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1753002573795,0.1344,3705.9,3705.6,2.6986183]
["bitfinex","ETHUSD",1753002573973,0.1344,3705.9,3705.7,0.4712]
["bitfinex","ETHUSD",1753002574174,0.1344,3705.9,3705.7,3.16974266]
["bitfinex","ETHUSD",1753002574405,0.1344,3705.9,3705.8,7.48947266]
["bitfinex","ETHUSD",1753002574607,1.92839783,3706.2,3705.8,7.48947266]
["bitfinex","ETHUSD",1753002574608,1.92839783,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1753002574920,1.92839783,3706.2,3706.1,3.16945422]
["bitfinex","ETHUSD",1753002576771,1.92839783,3706.2,3706.1,7.95345422]
["bitfinex","ETHUSD",1753002578506,1.92839783,3706.2,3706.1,7.48225422]
["bitfinex","ETHUSD",1753002579913,1.92839783,3706.2,3706.1,7.46125422]
["bitfinex","ETHUSD",1753002580578,1.92839783,3706.2,3706.1,7.93245422]
["bitfinex","ETHUSD",1753002582529,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753002582693,0.002,3706.3,3706.2,3.16938142]
["bitfinex","ETHUSD",1753002583730,0.002,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753002583899,0.002,3706.3,3706.2,7.91538142]
["bitfinex","ETHUSD",1753002584095,0.002,3706.3,3706.2,9.52044051]
["bitfinex","ETHUSD",1753002584296,2.00815947,3706.9,3706.6,2.69786504]
["bitfinex","ETHUSD",1753002584634,2.00815947,3706.9,3706.7,4.743]
["bitfinex","ETHUSD",1753002585625,2.00815947,3706.9,3706.7,7.44075243]
["bitfinex","ETHUSD",1753002585949,2.00815947,3706.9,3706.7,4.743]
["bitfinex","ETHUSD",1753002587960,2.00815947,3706.9,3706.7,7.44080768]
["bitfinex","ETHUSD",1753002588165,2.00815947,3706.9,3706.7,7.44079997]
["bitfinex","ETHUSD",1753002588449,2.00815947,3706.9,3706.7,7.44080041]
["bitfinex","ETHUSD",1753002589333,2.00815947,3706.9,3706.7,7.91200294]
["bitfinex","ETHUSD",1753002589710,2.00815947,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753002589917,2.00815947,3706.9,3706.8,7.41374468]
["bitfinex","ETHUSD",1753002592047,2.00815947,3706.9,3706.8,7.88494468]
["bitfinex","ETHUSD",1753002592754,2.00815947,3706.9,3706.8,7.41374468]
["bitfinex","ETHUSD",1753002596312,2.00815947,3706.9,3706.8,7.88494468]
["bitfinex","ETHUSD",1753002597972,2.00815947,3706.9,3706.8,8.95666192]
["bitfinex","ETHUSD",1753002599669,2.00815947,3706.9,3706.8,5.1621]
["bitfinex","ETHUSD",1753002599962,2.00815947,3706.9,3706.8,7.41374468]
["bitfinex","ETHUSD",1753002600165,2.00815947,3706.9,3706.8,7.85984468]
["bitfinex","ETHUSD",1753002600463,2.00815947,3706.9,3706.8,7.81784468]
["bitfinex","ETHUSD",1753002601169,2.00815947,3706.9,3706.8,7.95224468]
["bitfinex","ETHUSD",1753002601365,2.00815947,3706.9,3706.8,2.83214468]
["bitfinex","ETHUSD",1753002601528,2.00815947,3706.9,3706.8,7.50614468]
["bitfinex","ETHUSD",1753002602665,2.00815947,3706.9,3706.8,7.95224468]
["bitfinex","ETHUSD",1753002603355,2.00815947,3706.9,3706.8,9.01725596]
["bitfinex","ETHUSD",1753002605436,2.00815947,3706.9,3706.8,10.56525596]
["bitfinex","ETHUSD",1753002607672,2.00815947,3706.9,3706.8,4.673]
["bitfinex","ETHUSD",1753002608170,2.00815947,3706.9,3706.4,2.69801649]
["bitfinex","ETHUSD",1753002608383,2.00815947,3706.9,3706.5,4.673]
["bitfinex","ETHUSD",1753002608735,2.00815947,3706.9,3706.5,7.81703549]
["bitfinex","ETHUSD",1753002608941,2.00815947,3706.9,3706.7,2.69780217]
["bitfinex","ETHUSD",1753002609141,2.00815947,3706.9,3706.8,4.672]
["bitfinex","ETHUSD",1753002609371,2.00815947,3706.9,3706.5,2.69791268]
["bitfinex","ETHUSD",1753002609552,2.00815947,3706.9,3706.6,7.3698812]
["bitfinex","ETHUSD",1753002609749,2.00815947,3706.9,3706.7,2.69781624]
["bitfinex","ETHUSD",1753002610148,2.00815947,3706.9,3706.3,0.02698108]
["bitfinex","ETHUSD",1753002610339,2.00815947,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1753002610676,0.002,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753002611035,0.002,3707.0,3706.9,3.1437719]
["bitfinex","ETHUSD",1753002611477,0.002,3707.0,3706.9,7.8157719]
["bitfinex","ETHUSD",1753002611864,0.002,3707.0,3706.9,7.3696719]
["bitfinex","ETHUSD",1753002613144,0.002,3707.0,3706.9,4.672]
["bitfinex","ETHUSD",1753002613998,0.002,3707.0,3706.9,7.3696719]
["bitfinex","ETHUSD",1753002614141,0.002,3707.0,3706.9,4.672]
["bitfinex","ETHUSD",1753002614458,0.002,3707.0,3706.9,7.3696719]
["bitfinex","ETHUSD",1753002614656,0.002,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753002614970,0.002,3707.0,3706.9,7.3686719]
["bitfinex","ETHUSD",1753002615967,0.002,3707.0,3706.9,7.8147719]
["bitfinex","ETHUSD",1753002616448,0.002,3707.0,3706.9,8.86602461]
["bitfinex","ETHUSD",1753002617454,0.002,3707.0,3706.9,10.51122461]
["bitfinex","ETHUSD",1753002620511,1e-08,3707.0,3706.9,10.51122461]
["bitfinex","ETHUSD",1753002620655,0.002,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753002620855,0.002,3707.7,3707.6,7.36716258]
["bitfinex","ETHUSD",1753002621200,0.002,3707.7,3707.6,8.95410344]
["bitfinex","ETHUSD",1753002623503,0.002,3707.7,3707.6,8.50600344]
["bitfinex","ETHUSD",1753002623686,0.002,3707.7,3707.6,2.83156258]
["bitfinex","ETHUSD",1753002623995,0.002,3707.7,3707.6,7.49956258]
["bitfinex","ETHUSD",1753002628374,0.72015947,3707.7,3707.6,7.49956258]
["bitfinex","ETHUSD",1753002629408,30.0,3707.6,3706.8,0.001]
["bitfinex","ETHUSD",1753002629676,30.4601,3707.6,3706.9,4.666]
["bitfinex","ETHUSD",1753002629911,30.0,3707.5,3707.1,2.69747436]
["bitfinex","ETHUSD",1753002630084,30.4601,3707.5,3707.2,4.666]
["bitfinex","ETHUSD",1753002630280,0.4601,3707.5,3707.3,4.666]
["bitfinex","ETHUSD",1753002630489,2.29385947,3707.7,3707.4,2.69730808]
["bitfinex","ETHUSD",1753002630684,0.72015947,3707.7,3707.5,2.69721987]
["bitfinex","ETHUSD",1753002630883,0.72015947,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753002632787,0.97495947,3707.7,3706.7,2.69778916]
["bitfinex","ETHUSD",1753002633129,0.97495947,3707.7,3707.4,2.69730739]
["bitfinex","ETHUSD",1753002633320,0.72015947,3707.7,3707.5,4.665]
["bitfinex","ETHUSD",1753002633489,0.97495947,3707.7,3707.5,7.36221741]
["bitfinex","ETHUSD",1753002633831,0.97495947,3707.7,3707.5,4.665]
["bitfinex","ETHUSD",1753002634005,0.97495947,3707.7,3707.1,2.69751281]
["bitfinex","ETHUSD",1753002634340,0.71815947,3707.6,3707.3,2.69733126]
["bitfinex","ETHUSD",1753002634493,0.71815947,3707.6,3707.4,4.664]
["bitfinex","ETHUSD",1753002634683,1.6548,3707.5,3707.4,4.664]
["bitfinex","ETHUSD",1753002635104,0.2548,3707.5,3707.4,4.664]
["bitfinex","ETHUSD",1753002635399,0.2548,3707.5,3706.8,0.001]
["bitfinex","ETHUSD",1753002635603,1.5816,3707.4,3707.0,2.69758879]
["bitfinex","ETHUSD",1753002635803,0.4601,3707.3,3707.1,4.664]
["bitfinex","ETHUSD",1753002635999,0.4601,3707.2,3706.9,2.69765879]
["bitfinex","ETHUSD",1753002636215,0.4601,3707.2,3707.0,4.664]
["bitfinex","ETHUSD",1753002636417,1.5816,3707.4,3707.0,4.664]
["bitfinex","ETHUSD",1753002636622,0.4601,3707.1,3707.0,4.664]
["bitfinex","ETHUSD",1753002636922,0.4601,3707.1,3707.0,7.36159913]
["bitfinex","ETHUSD",1753002637826,1.5816,3707.4,3707.0,4.664]
["bitfinex","ETHUSD",1753002638029,0.4601,3707.3,3707.1,2.69751925]
["bitfinex","ETHUSD",1753002638327,0.4601,3707.3,3707.1,7.36051925]
["bitfinex","ETHUSD",1753002638502,1.5816,3707.4,3707.2,2.6974536]
["bitfinex","ETHUSD",1753002639231,1.5816,3707.4,3707.1,7.3604971]
["bitfinex","ETHUSD",1753002639524,2.0417,3707.4,3707.1,7.36050837]
["bitfinex","ETHUSD",1753002639924,2.0417,3707.4,3707.2,2.69744391]
["bitfinex","ETHUSD",1753002640088,2.0417,3707.4,3707.2,7.36044391]
["bitfinex","ETHUSD",1753002640293,0.71815947,3707.3,3707.2,2.69744391]
["bitfinex","ETHUSD",1753002640518,0.71815947,3707.3,3707.2,7.35944391]
["bitfinex","ETHUSD",1753002640716,0.71815947,3707.3,3707.2,4.662]
["bitfinex","ETHUSD",1753002641201,0.71815947,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753002641202,1.17825947,3707.3,3706.9,0.1344]
["bitfinex","ETHUSD",1753002641420,0.71815947,3707.3,3707.0,4.662]
["bitfinex","ETHUSD",1753002641620,0.4601,3707.2,3707.0,4.662]
["bitfinex","ETHUSD",1753002641821,0.4601,3707.1,3706.9,0.1344]
["bitfinex","ETHUSD",1753002642027,0.4601,3707.1,3707.0,4.661]
["bitfinex","ETHUSD",1753002642230,0.1344,3707.3,3707.0,7.35857876]
["bitfinex","ETHUSD",1753002642417,0.1344,3707.3,3706.9,2.69764479]
["bitfinex","ETHUSD",1753002642620,0.1344,3707.3,3707.0,4.661]
["bitfinex","ETHUSD",1753002643348,0.5945,3707.3,3707.0,4.661]
["bitfinex","ETHUSD",1753002643710,0.4601,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1753002644110,0.4601,3707.1,3706.9,4.66]
["bitfinex","ETHUSD",1753002644346,2.83178143,3707.3,3706.9,4.66]
["bitfinex","ETHUSD",1753002644558,0.4601,3707.2,3706.8,2.69874227]
["bitfinex","ETHUSD",1753002644721,0.1344,3707.3,3706.8,2.69874227]
["bitfinex","ETHUSD",1753002644920,0.4601,3707.1,3706.9,4.66]
["bitfinex","ETHUSD",1753002645722,0.4601,3707.1,3706.9,7.35766349]
["bitfinex","ETHUSD",1753002645941,0.4601,3707.1,3706.8,4.661]
["bitfinex","ETHUSD",1753002646158,3.48,3707.0,3706.8,4.661]
["bitfinex","ETHUSD",1753002646443,30.0,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002646645,38.2236719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753002647444,38.2236719,3706.9,3706.0,0.001]
["bitfinex","ETHUSD",1753002647445,4.76408142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002647619,7.76408142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002647821,38.22418142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002649748,37.67418142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002650045,37.21408142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002650211,37.67418142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002651936,42.33118142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002652550,37.67418142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002652749,45.81118142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002653045,15.81118142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002653438,45.81118142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002654419,45.81018142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002654619,45.35008142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002655953,45.81018142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002657377,46.36018142,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1753002657860,46.36018142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1753002658022,2.69876396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753002658223,45.92366396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753002658467,46.38336396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753002659673,54.28336396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753002661023,3.2488368,3705.3,3704.6,0.001]
["bitfinex","ETHUSD",1753002661255,6.24927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002661550,40.90127389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002661750,44.38127389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002662189,40.35127389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002662400,35.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002662551,40.35227389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002664599,3.0,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002664755,3.0,3705.0,3704.6,0.4628]
["bitfinex","ETHUSD",1753002664949,4.651,3704.9,3704.7,0.4618]
["bitfinex","ETHUSD",1753002665202,4.651,3705.2,3704.8,0.4618]
["bitfinex","ETHUSD",1753002665367,4.651,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1753002665368,33.1344,3705.1,3704.9,0.4618]
["bitfinex","ETHUSD",1753002665574,33.1344,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1753002665575,0.1344,3705.1,3705.0,0.4618]
["bitfinex","ETHUSD",1753002665866,4.65,3705.2,3705.0,3.16078654]
["bitfinex","ETHUSD",1753002666080,4.65,3705.2,3705.1,3.16078248]
["bitfinex","ETHUSD",1753002666257,0.1344,3705.3,3705.1,3.16076111]
["bitfinex","ETHUSD",1753002666453,0.1344,3705.3,3705.2,3.16070964]
["bitfinex","ETHUSD",1753002667155,4.65,3705.4,3705.3,2.69879563]
["bitfinex","ETHUSD",1753002667354,4.65,3705.4,3705.3,3.16059563]
["bitfinex","ETHUSD",1753002668279,4.649,3705.6,3705.4,2.69875556]
["bitfinex","ETHUSD",1753002668594,4.649,3705.6,3705.4,0.4618]
["bitfinex","ETHUSD",1753002669788,4.649,3705.6,3705.3,2.83318988]
["bitfinex","ETHUSD",1753002669968,4.649,3705.6,3705.5,0.4618]
["bitfinex","ETHUSD",1753002671500,4.649,3705.6,3705.3,2.83321686]
["bitfinex","ETHUSD",1753002671661,4.649,3705.6,3705.4,0.4618]
["bitfinex","ETHUSD",1753002672303,2.83280732,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1753002672519,34.646,3705.8,3705.3,0.5962]
["bitfinex","ETHUSD",1753002672726,4.646,3705.8,3705.3,0.5962]
["bitfinex","ETHUSD",1753002672930,4.646,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002673437,1.5657,3706.3,3705.6,0.4618]
["bitfinex","ETHUSD",1753002673578,0.1344,3706.1,3705.7,2.69853459]
["bitfinex","ETHUSD",1753002673775,30.0,3706.0,3705.5,50.5962]
["bitfinex","ETHUSD",1753002674011,30.0,3706.0,3705.6,0.4618]
["bitfinex","ETHUSD",1753002674211,30.0,3706.0,3705.7,0.4618]
["bitfinex","ETHUSD",1753002674403,4.7794,3706.1,3705.8,0.4618]
["bitfinex","ETHUSD",1753002675128,3.48,3706.0,3705.8,0.4618]
["bitfinex","ETHUSD",1753002675298,3.48,3706.0,3705.9,0.4618]
["bitfinex","ETHUSD",1753002675683,3.48,3706.0,3705.9,3.16019984]
["bitfinex","ETHUSD",1753002677520,3.48,3706.0,3705.9,4.77579984]
["bitfinex","ETHUSD",1753002678279,3.48,3706.0,3705.7,2.83293011]
["bitfinex","ETHUSD",1753002678280,3.48,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753002678486,30.0,3705.9,3705.7,0.1344]
["bitfinex","ETHUSD",1753002678708,3.48,3705.8,3705.5,51.6156]
["bitfinex","ETHUSD",1753002678906,3.48,3705.8,3705.5,50.1344]
["bitfinex","ETHUSD",1753002679106,3.48,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002679311,6.17848852,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002679925,6.17848023,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002680807,2.69855423,3705.7,3705.5,50.0]
["bitfinex","ETHUSD",1753002681010,4.641,3705.6,3705.5,50.0]
["bitfinex","ETHUSD",1753002681530,3.48,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753002681732,3.48,3705.8,3705.7,4.31414548]
["bitfinex","ETHUSD",1753002681932,3.48,3705.8,3705.7,4.77594548]
["bitfinex","ETHUSD",1753002682229,3.48,3705.8,3705.7,9.41394548]
["bitfinex","ETHUSD",1753002684634,3.48,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753002685005,3.48,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753002685209,3.0,3706.6,3706.5,3.15976303]
["bitfinex","ETHUSD",1753002685431,3.48,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753002685622,3.48,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002686262,3.48,3706.7,3706.6,0.4618]
["bitfinex","ETHUSD",1753002686727,3.48,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002686944,3.48,3706.7,3706.6,0.4618]
["bitfinex","ETHUSD",1753002687825,3.48,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002688413,3.48,3706.7,3706.6,0.4618]
["bitfinex","ETHUSD",1753002688610,3.48,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002688945,3.48,3706.7,3706.6,0.4618]
["bitfinex","ETHUSD",1753002689146,3.48,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002689512,3.48,3706.7,3706.6,3.90702239]
["bitfinex","ETHUSD",1753002689711,3.48,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002690756,3.482,3706.7,3706.6,3.15969024]
["bitfinex","ETHUSD",1753002691558,3.482,3706.7,3706.6,3.29409024]
["bitfinex","ETHUSD",1753002698423,3.482,3706.7,3706.6,2.83229024]
["bitfinex","ETHUSD",1753002698660,3.482,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753002698962,3.482,3706.7,3706.4,4.624]
["bitfinex","ETHUSD",1753002699463,3.48,3706.6,3706.4,4.624]
["bitfinex","ETHUSD",1753002699762,3.48,3706.6,3706.3,0.1344]
["bitfinex","ETHUSD",1753002700467,0.002,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1753002700969,0.4441,3706.6,3706.3,0.1344]
["bitfinex","ETHUSD",1753002701135,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1753002701336,30.4441,3706.3,3705.5,50.0]
["bitfinex","ETHUSD",1753002701636,2.83278052,3706.0,3705.5,50.0]
["bitfinex","ETHUSD",1753002702034,3.27688052,3706.0,3705.5,50.0]
["bitfinex","ETHUSD",1753002702367,0.5785,3706.0,3705.5,50.0]
["bitfinex","ETHUSD",1753002702569,2.83274896,3706.0,3705.5,50.0]
["bitfinex","ETHUSD",1753002702872,1.8441,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002703076,1.4,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002704051,2.69848273,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002704288,4.54252474,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002704777,2.69848055,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002705378,4.54251052,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002706341,4.09841052,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002706541,0.4441,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002707290,4.09841052,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002707467,1.4,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002707652,1.8441,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002708376,4.54250226,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002708756,1.4,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002709488,4.09840856,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002709868,1.4,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002710103,4.09841888,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002710671,1.4,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002710891,4.09842039,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002711104,1.4,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002711807,6.015,3705.9,3705.5,50.4316]
["bitfinex","ETHUSD",1753002712310,2.69847436,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002712675,2.69856092,3705.7,3705.5,50.0]
["bitfinex","ETHUSD",1753002712873,3.14259044,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002713174,6.015,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002713414,8.71340332,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002713581,2.69847266,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002714772,6.015,3705.9,3705.5,50.0]
["bitfinex","ETHUSD",1753002714978,6.015,3705.9,3705.6,0.4316]
["bitfinex","ETHUSD",1753002714979,6.011,3705.9,3705.6,0.4316]
["bitfinex","ETHUSD",1753002715202,6.011,3705.9,3705.7,0.4316]
["bitfinex","ETHUSD",1753002715405,3.48,3706.1,3705.8,7.74007266]
["bitfinex","ETHUSD",1753002715606,3.48,3706.1,3705.9,3.12992868]
["bitfinex","ETHUSD",1753002715782,3.48,3706.1,3706.0,7.30832703]
["bitfinex","ETHUSD",1753002716114,3.48,3706.1,3706.0,7.73992703]
["bitfinex","ETHUSD",1753002716345,3.48,3706.1,3706.0,5.0416]
["bitfinex","ETHUSD",1753002716875,3.48,3706.1,3706.0,4.61]
["bitfinex","ETHUSD",1753002717175,6.17826533,3706.1,3705.6,4.61]
["bitfinex","ETHUSD",1753002717496,31.5065,3706.0,3705.5,50.0]
["bitfinex","ETHUSD",1753002717716,2.69847529,3705.8,3705.5,50.0]
["bitfinex","ETHUSD",1753002717900,30.0,3705.7,3705.5,50.0]
["bitfinex","ETHUSD",1753002718231,22.7000183,3705.6,3705.5,50.0]
["bitfinex","ETHUSD",1753002718451,54.2065183,3705.6,3705.5,50.0]
["bitfinex","ETHUSD",1753002719892,55.6065183,3705.6,3705.5,50.0]
["bitfinex","ETHUSD",1753002720790,49.9851183,3705.6,3705.5,50.0]
["bitfinex","ETHUSD",1753002721224,54.5901183,3705.6,3705.5,50.0]
["bitfinex","ETHUSD",1753002722826,55.6035183,3705.6,3705.5,46.01822168]
["bitfinex","ETHUSD",1753002723746,2.69890964,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1753002723892,5.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002724097,37.7374,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002724628,40.43667389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002724833,41.2064,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002725003,43.90567389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002725334,44.36907389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002726030,6.6034,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753002726341,3.6034,3704.7,3704.6,0.438]
["bitfinex","ETHUSD",1753002726528,3.469,3704.7,3704.6,3.5855888]
["bitfinex","ETHUSD",1753002727194,3.469,3704.7,3704.6,3.27174675]
["bitfinex","ETHUSD",1753002728121,3.469,3705.4,3705.1,2.69898248]
["bitfinex","ETHUSD",1753002728296,3.469,3705.4,3705.3,2.8332368]
["bitfinex","ETHUSD",1753002728635,3.6034,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753002728794,7.469,3706.1,3706.0,4.34092703]
["bitfinex","ETHUSD",1753002729232,4.0,3706.1,3706.0,4.77792703]
["bitfinex","ETHUSD",1753002729432,0.1344,3706.4,3706.1,2.69825422]
["bitfinex","ETHUSD",1753002729630,0.1344,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753002729832,4.598,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753002730201,4.598,3706.4,3706.3,3.13510862]
["bitfinex","ETHUSD",1753002730396,0.002,3706.7,3706.3,3.13510862]
["bitfinex","ETHUSD",1753002730397,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753002730640,4.599,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753002731021,4.599,3706.7,3706.6,3.13489024]
["bitfinex","ETHUSD",1753002731362,4.599,3706.7,3705.7,3.13548263]
["bitfinex","ETHUSD",1753002731363,34.599,3706.7,3705.7,3.13548263]
["bitfinex","ETHUSD",1753002731499,30.1344,3706.6,3706.1,4.596]
["bitfinex","ETHUSD",1753002731701,4.596,3706.5,3706.0,4.47531829]
["bitfinex","ETHUSD",1753002731905,4.596,3706.5,3706.0,4.91231829]
["bitfinex","ETHUSD",1753002732341,4.596,3706.5,3706.0,2.214]
["bitfinex","ETHUSD",1753002732820,4.596,3706.5,3706.0,4.91232124]
["bitfinex","ETHUSD",1753002733150,4.596,3706.5,3706.1,2.69824131]
["bitfinex","ETHUSD",1753002733451,4.596,3706.5,3706.1,0.437]
["bitfinex","ETHUSD",1753002735422,4.596,3706.5,3706.1,3.1352302]
["bitfinex","ETHUSD",1753002735865,4.596,3706.5,3706.1,0.437]
["bitfinex","ETHUSD",1753002736065,4.596,3706.5,3706.1,3.13525055]
["bitfinex","ETHUSD",1753002736223,4.596,3706.5,3706.1,2.69825055]
["bitfinex","ETHUSD",1753002736421,3.469,3706.4,3706.2,0.437]
["bitfinex","ETHUSD",1753002737656,1.4,3706.3,3706.2,0.437]
["bitfinex","ETHUSD",1753002738353,1.4,3706.3,3706.2,3.13518142]
["bitfinex","ETHUSD",1753002739068,1.4,3706.3,3706.2,3.26958142]
["bitfinex","ETHUSD",1753002739966,1.4,3706.3,3706.2,2.83258142]
["bitfinex","ETHUSD",1753002740341,1.4,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753002741034,1.4,3706.3,3706.2,2.83258142]
["bitfinex","ETHUSD",1753002741230,1.4,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753002741575,5.987,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753002742274,5.987,3706.3,3706.0,2.83271534]
["bitfinex","ETHUSD",1753002743530,5.987,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753002743730,5.987,3706.3,3706.0,2.83272583]
["bitfinex","ETHUSD",1753002744358,5.987,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753002744733,1.4,3706.3,3706.0,0.1344]
["bitfinex","ETHUSD",1753002745427,1.4,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753002745684,1.4,3706.3,3706.2,3.13518142]
["bitfinex","ETHUSD",1753002745879,1.4,3706.3,3706.2,0.437]
["bitfinex","ETHUSD",1753002746174,1.4,3706.3,3706.0,0.5714]
["bitfinex","ETHUSD",1753002746330,1.4,3706.3,3706.1,3.13525422]
["bitfinex","ETHUSD",1753002746536,1.4,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753002746737,4.869,3706.3,3706.2,3.13518142]
["bitfinex","ETHUSD",1753002748193,4.869,3706.3,3706.2,0.437]
["bitfinex","ETHUSD",1753002748410,4.869,3706.3,3706.1,2.6982268]
["bitfinex","ETHUSD",1753002749298,4.869,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1753002749962,9.447,3706.3,3706.2,3.15018142]
["bitfinex","ETHUSD",1753002750395,4.869,3706.3,3706.2,3.15018142]
["bitfinex","ETHUSD",1753002751998,9.445,3706.3,3706.2,3.28458142]
["bitfinex","ETHUSD",1753002753501,9.444,3706.3,3706.2,3.28458142]
["bitfinex","ETHUSD",1753002754299,4.869,3706.3,3706.2,3.28458142]
["bitfinex","ETHUSD",1753002754593,4.869,3706.3,3706.2,3.15018142]
["bitfinex","ETHUSD",1753002754765,9.442,3706.3,3706.2,3.15018142]
["bitfinex","ETHUSD",1753002754965,4.869,3706.3,3706.2,3.15018142]
["bitfinex","ETHUSD",1753002755172,3.469,3706.3,3706.2,5.26142586]
["bitfinex","ETHUSD",1753002756598,3.469,3706.3,3706.2,8.31085311]
["bitfinex","ETHUSD",1753002756976,3.469,3706.3,3706.2,5.26142586]
["bitfinex","ETHUSD",1753002758810,0.002,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1753002759129,0.002,3706.4,3706.3,9.24218836]
["bitfinex","ETHUSD",1753002762091,0.002,3706.4,3706.3,12.29161561]
["bitfinex","ETHUSD",1753002763410,0.002,3706.4,3706.3,13.89831561]
["bitfinex","ETHUSD",1753002764703,3.471,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753002764909,3.471,3706.7,3706.6,7.26089024]
["bitfinex","ETHUSD",1753002765110,3.471,3706.7,3706.6,9.74434809]
["bitfinex","ETHUSD",1753002774403,3.471,3706.7,3706.6,7.84729024]
["bitfinex","ETHUSD",1753002777290,3.471,3706.7,3706.6,7.38329024]
["bitfinex","ETHUSD",1753002777726,3.9404,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753002777923,3.9404,3706.7,3706.5,4.549]
["bitfinex","ETHUSD",1753002778229,3.9404,3706.7,3706.4,4.6834]
["bitfinex","ETHUSD",1753002778819,3.9404,3706.7,3706.4,7.38141415]
["bitfinex","ETHUSD",1753002779020,3.9404,3706.7,3706.4,0.1344]
["bitfinex","ETHUSD",1753002779188,3.9384,3706.6,3706.4,0.1344]
["bitfinex","ETHUSD",1753002779616,0.4694,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753002780428,0.4694,3706.5,3706.4,0.1354]
["bitfinex","ETHUSD",1753002782829,3.9384,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002783008,5.564,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002783525,8.26196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002783941,5.564,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002784417,8.26196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002785019,11.26196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002785254,41.26196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002785449,41.81196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002786158,11.81196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002786329,41.81196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002790158,45.81196303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002791057,58.24996303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1753002791228,3.468,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1753002791439,4.6714,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1753002792162,1.9805,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753002792647,1.5111,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753002793054,4.6714,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1753002793255,7.36987549,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1753002793768,4.6714,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1753002794652,4.535,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1753002795761,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753002796067,8.0,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1753002796365,8.1344,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1753002796862,8.1344,3705.9,3705.7,2.69854158]
["bitfinex","ETHUSD",1753002797038,3.468,3706.6,3705.8,3.48822725]
["bitfinex","ETHUSD",1753002797240,3.468,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753002797564,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753002797937,0.002,3706.7,3706.6,3.13669024]
["bitfinex","ETHUSD",1753002798139,0.002,3706.7,3706.6,5.39402557]
["bitfinex","ETHUSD",1753002798373,0.002,3706.7,3706.6,8.44345282]
["bitfinex","ETHUSD",1753002798738,0.37293585,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753002798956,1e-08,3706.8,3706.7,4.68529563]
["bitfinex","ETHUSD",1753002799586,1e-08,3707.0,3706.9,4.2193719]
["bitfinex","ETHUSD",1753002799787,1e-08,3707.0,3706.9,5.81336108]
["bitfinex","ETHUSD",1753002800064,1e-08,3707.0,3706.9,6.22518437]
["bitfinex","ETHUSD",1753002800775,1e-08,3707.2,3707.1,7.76922636]
["bitfinex","ETHUSD",1753002800971,1e-08,3707.3,3707.2,4.2191536]
["bitfinex","ETHUSD",1753002801373,1e-08,3707.3,3707.2,4.6579536]
["bitfinex","ETHUSD",1753002801577,1e-08,3707.3,3707.2,6.36284557]
["bitfinex","ETHUSD",1753002801782,1e-08,3707.3,3707.2,10.88884557]
["bitfinex","ETHUSD",1753002802870,1e-08,3707.3,3707.2,6.36284557]
["bitfinex","ETHUSD",1753002803055,1e-08,3707.3,3707.2,10.88784557]
["bitfinex","ETHUSD",1753002803674,1e-08,3707.3,3707.2,6.36284557]
["bitfinex","ETHUSD",1753002803840,1e-08,3707.3,3707.2,10.88684557]
["bitfinex","ETHUSD",1753002804037,1e-08,3707.3,3707.2,6.36284557]
["bitfinex","ETHUSD",1753002804241,1e-08,3707.3,3707.2,10.88584557]
["bitfinex","ETHUSD",1753002804471,1e-08,3707.3,3707.2,6.36284557]
["bitfinex","ETHUSD",1753002804658,1e-08,3707.3,3707.2,10.88584557]
["bitfinex","ETHUSD",1753002805363,1e-08,3707.3,3707.2,10.44704557]
["bitfinex","ETHUSD",1753002805546,1e-08,3707.3,3707.1,2.69746922]
["bitfinex","ETHUSD",1753002805745,1e-08,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1753002807170,1e-08,3707.3,3707.2,3.2706536]
["bitfinex","ETHUSD",1753002810074,1e-08,3707.3,3707.2,4.9090536]
["bitfinex","ETHUSD",1753002811381,1e-08,3707.3,3707.2,5.4590536]
["bitfinex","ETHUSD",1753002811596,1e-08,3707.3,3707.2,6.72691521]
["bitfinex","ETHUSD",1753002813606,1e-08,3707.3,3707.2,11.24091521]
["bitfinex","ETHUSD",1753002817500,1e-08,3707.5,3707.4,3.24730808]
["bitfinex","ETHUSD",1753002817669,1e-08,3707.5,3707.4,9.52118116]
["bitfinex","ETHUSD",1753002817869,1e-08,3707.5,3707.4,9.96070808]
["bitfinex","ETHUSD",1753002818104,1e-08,3707.5,3707.4,14.35331041]
["bitfinex","ETHUSD",1753002819356,1e-08,3707.7,3707.6,3.24716258]
["bitfinex","ETHUSD",1753002819561,1e-08,3707.7,3707.6,9.35666258]
["bitfinex","ETHUSD",1753002819888,1e-08,3707.7,3707.6,9.95756258]
["bitfinex","ETHUSD",1753002820457,1e-08,3707.8,3707.7,3.24708984]
["bitfinex","ETHUSD",1753002820655,1e-08,3707.8,3707.7,7.04554612]
["bitfinex","ETHUSD",1753002821969,0.002,3707.9,3707.7,7.04554612]
["bitfinex","ETHUSD",1753002821970,1e-08,3707.9,3707.8,3.24701709]
["bitfinex","ETHUSD",1753002822291,3.11564362,3709.9,3709.1,2.69607182]
["bitfinex","ETHUSD",1753002822493,3.11564362,3709.9,3709.1,8.03277458]
["bitfinex","ETHUSD",1753002822494,1.9627,3709.9,3709.1,8.03277458]
["bitfinex","ETHUSD",1753002822812,1.9627,3709.9,3709.1,8.49927458]
["bitfinex","ETHUSD",1753002823012,1.5083,3709.9,3709.1,8.49927458]
["bitfinex","ETHUSD",1753002823233,1.5083,3710.3,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002823521,1.5103,3709.8,3709.1,0.1344]
["bitfinex","ETHUSD",1753002823719,1.5083,3709.6,3708.9,2.69615749]
["bitfinex","ETHUSD",1753002823880,0.4544,3709.5,3708.9,2.69615749]
["bitfinex","ETHUSD",1753002824083,2.69586032,3709.4,3708.6,2.69643174]
["bitfinex","ETHUSD",1753002824386,3.15020574,3709.5,3708.8,2.69627792]
["bitfinex","ETHUSD",1753002824594,0.002,3709.8,3708.9,6.1018]
["bitfinex","ETHUSD",1753002824917,0.4544,3709.7,3709.2,2.6959891]
["bitfinex","ETHUSD",1753002825133,0.002,3709.8,3709.2,2.6959891]
["bitfinex","ETHUSD",1753002825415,0.4544,3709.6,3709.3,2.69592466]
["bitfinex","ETHUSD",1753002826116,0.4544,3709.6,3709.1,2.69605852]
["bitfinex","ETHUSD",1753002826303,0.4544,3709.6,3709.0,4.501]
["bitfinex","ETHUSD",1753002826304,0.002,3709.8,3709.0,4.501]
["bitfinex","ETHUSD",1753002826507,0.002,3709.8,3709.0,4.52796144]
["bitfinex","ETHUSD",1753002826721,0.002,3709.8,3709.4,2.69582734]
["bitfinex","ETHUSD",1753002827709,0.002,3709.8,3709.5,2.69576629]
["bitfinex","ETHUSD",1753002828598,0.002,3709.8,3709.4,2.69583581]
["bitfinex","ETHUSD",1753002830331,0.002,3709.8,3709.2,2.69598796]
["bitfinex","ETHUSD",1753002830332,0.002,3709.8,3709.5,2.69577487]
["bitfinex","ETHUSD",1753002830926,0.002,3709.8,3709.5,2.69577797]
["bitfinex","ETHUSD",1753002831418,0.002,3709.8,3709.6,2.69569385]
["bitfinex","ETHUSD",1753002832490,0.002,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002833711,0.002,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753002833915,1.991,3709.8,3709.7,0.1344]
["bitfinex","ETHUSD",1753002834320,1.991,3709.8,3709.4,2.6957962]
["bitfinex","ETHUSD",1753002834524,0.4544,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1753002834920,1.5366,3709.8,3709.6,0.1344]
["bitfinex","ETHUSD",1753002835227,1.5366,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002835726,0.002,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002836525,0.002,3709.8,3709.7,3.16213576]
["bitfinex","ETHUSD",1753002837522,0.002,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002838423,3.47,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002839320,3.47,3709.8,3709.1,1.6078]
["bitfinex","ETHUSD",1753002839525,3.9344,3709.8,3709.6,2.69568646]
["bitfinex","ETHUSD",1753002839726,1.5939,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753002840452,1.5939,3709.7,3709.5,2.695766]
["bitfinex","ETHUSD",1753002840935,1.5939,3709.7,3708.3,5.6966037]
["bitfinex","ETHUSD",1753002841140,3.9324,3709.6,3708.6,0.4547]
["bitfinex","ETHUSD",1753002841324,3.9324,3709.6,3709.2,2.69597044]
["bitfinex","ETHUSD",1753002841954,3.9324,3709.6,3709.1,2.69604906]
["bitfinex","ETHUSD",1753002842556,1.4,3709.3,3709.1,2.69604906]
["bitfinex","ETHUSD",1753002842763,1.4,3709.3,3709.0,2.69612309]
["bitfinex","ETHUSD",1753002843125,1.4,3709.3,3708.9,2.69621386]
["bitfinex","ETHUSD",1753002843344,3.9324,3709.6,3709.2,2.69599913]
["bitfinex","ETHUSD",1753002843958,3.9324,3709.6,3708.8,0.4547]
["bitfinex","ETHUSD",1753002843959,3.9324,3709.6,3709.1,2.69607182]
["bitfinex","ETHUSD",1753002844161,3.468,3709.6,3708.8,0.4547]
["bitfinex","ETHUSD",1753002844466,3.468,3709.6,3709.1,2.69606358]
["bitfinex","ETHUSD",1753002844964,3.468,3709.6,3709.2,2.69599588]
["bitfinex","ETHUSD",1753002845165,3.468,3709.6,3708.9,0.4547]
["bitfinex","ETHUSD",1753002845377,3.468,3709.6,3709.1,2.69602071]
["bitfinex","ETHUSD",1753002845864,3.9324,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753002846034,2.69587128,3709.4,3708.8,2.69624791]
["bitfinex","ETHUSD",1753002846236,0.4644,3709.4,3708.9,2.83060964]
["bitfinex","ETHUSD",1753002846452,0.4644,3709.3,3708.9,2.83060964]
["bitfinex","ETHUSD",1753002847551,1.4,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753002847938,1.9793,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002848132,38.14337182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002848550,8.14337182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002849498,9.9253,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002850470,9.9233,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002850657,5.4473,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002850856,9.9233,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002852182,9.9233,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1753002852358,3.468,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1753002852705,3.468,3709.1,3709.0,2.83154451]
["bitfinex","ETHUSD",1753002853075,3.468,3709.1,3709.0,3.28624451]
["bitfinex","ETHUSD",1753002854398,3.468,3709.1,3709.0,5.45749588]
["bitfinex","ETHUSD",1753002855960,3.468,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753002856471,3.468,3709.7,3709.6,3.28480843]
["bitfinex","ETHUSD",1753002856667,3.468,3709.7,3709.6,2.83010843]
["bitfinex","ETHUSD",1753002858102,0.1344,3709.6,3709.0,0.001]
["bitfinex","ETHUSD",1753002858306,37.937,3709.5,3709.0,0.001]
["bitfinex","ETHUSD",1753002858507,30.0,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1753002858691,4.19897924,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1753002858895,4.469,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753002859093,7.16504251,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1753002859404,0.4644,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002859987,6.76287182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002860165,41.26587182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002861084,11.26587182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002861290,41.26587182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002862100,49.16587182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002867698,16.0054,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002867899,15.829,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002868088,11.368,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002868288,15.829,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002869369,11.368,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1753002869701,11.368,3709.1,3709.0,3.91387393]
["bitfinex","ETHUSD",1753002869702,3.468,3709.1,3709.0,3.91387393]
["bitfinex","ETHUSD",1753002871808,3.468,3709.1,3709.0,3.16484451]
["bitfinex","ETHUSD",1753002872602,3.468,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002872794,3.468,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1753002872991,3.468,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002873504,6.60947182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002874284,3.9134,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002874483,7.923,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002874688,7.923,3709.1,3709.0,3.44800906]
["bitfinex","ETHUSD",1753002874887,7.923,3709.1,3709.0,3.58240906]
["bitfinex","ETHUSD",1753002875907,7.922,3709.1,3709.0,3.58240906]
["bitfinex","ETHUSD",1753002876304,7.922,3709.1,3709.0,3.29924451]
["bitfinex","ETHUSD",1753002877501,7.922,3709.1,3709.0,0.1354]
["bitfinex","ETHUSD",1753002877705,9.5339,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002879080,12.67537182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002879310,15.67537182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002880111,45.67537182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002881024,15.67537182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002881200,45.67537182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002882693,44.06347182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1753002882879,3.0,3708.8,3708.2,0.001]
["bitfinex","ETHUSD",1753002883091,3.0,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1753002883302,4.448,3708.4,3708.2,0.001]
["bitfinex","ETHUSD",1753002884949,3.0,3708.6,3708.2,0.001]
["bitfinex","ETHUSD",1753002885254,4.446,3708.5,3708.2,0.4687]
["bitfinex","ETHUSD",1753002885855,7.14251359,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1753002886195,7.14253791,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1753002887633,4.446,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1753002887997,7.1425173,3708.5,3708.2,0.001]
["bitfinex","ETHUSD",1753002888505,5.69665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002888711,40.13965345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002888923,43.60665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002889122,44.05205345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002889794,14.05205345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002890230,44.05205345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002892330,39.60905345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002892637,43.60365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002892796,44.04905345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002893316,43.60365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002893525,44.04905345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002894343,14.04905345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002895410,13.60365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002895824,14.04905345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002896439,44.04905345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002897736,39.16365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002898047,44.06765345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002898343,3.467,3708.3,3708.2,1.5763]
["bitfinex","ETHUSD",1753002898547,7.903,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002899348,7.902,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002899519,7.902,3708.3,3708.2,3.14812617]
["bitfinex","ETHUSD",1753002899520,3.467,3708.3,3708.2,3.14812617]
["bitfinex","ETHUSD",1753002899846,7.902,3708.3,3708.2,3.14812617]
["bitfinex","ETHUSD",1753002900912,7.9,3708.3,3708.2,4.72342617]
["bitfinex","ETHUSD",1753002901516,7.9,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002901748,10.59665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002902633,40.59665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002902845,38.367,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002903010,43.59665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002903214,13.59665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002904263,14.06365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002904453,44.06365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002908431,14.06365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002908635,44.06365345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002909651,43.58965345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002910227,44.05665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1753002911452,2.69689123,3708.0,3707.4,3.10169661]
["bitfinex","ETHUSD",1753002911785,7.893,3707.9,3707.4,3.10169661]
["bitfinex","ETHUSD",1753002912069,3.467,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1753002912227,4.424,3707.7,3707.3,0.1344]
["bitfinex","ETHUSD",1753002912427,3.467,3707.6,3707.3,2.83177851]
["bitfinex","ETHUSD",1753002912628,4.424,3707.5,3707.3,0.1344]
["bitfinex","ETHUSD",1753002913491,4.424,3707.5,3707.3,2.83177641]
["bitfinex","ETHUSD",1753002913668,4.424,3707.5,3707.4,0.4504]
["bitfinex","ETHUSD",1753002915482,3.467,3707.6,3707.5,4.27803533]
["bitfinex","ETHUSD",1753002915778,12.582,3709.2,3708.6,2.69642063]
["bitfinex","ETHUSD",1753002915779,7.888,3708.9,3708.6,2.69642063]
["bitfinex","ETHUSD",1753002915978,7.888,3708.9,3708.7,1.5808]
["bitfinex","ETHUSD",1753002916182,7.888,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753002916824,7.888,3708.9,3708.8,3.1466899]
["bitfinex","ETHUSD",1753002916985,0.002,3709.2,3708.9,2.6962172]
["bitfinex","ETHUSD",1753002917142,1e-08,3709.2,3709.1,4.21657182]
["bitfinex","ETHUSD",1753002917349,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1753002917583,0.002,3709.7,3709.6,4.21620843]
["bitfinex","ETHUSD",1753002917883,0.002,3709.7,3709.6,4.66660843]
["bitfinex","ETHUSD",1753002918062,1e-08,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753002918277,1e-08,3710.5,3709.9,2.69549044]
["bitfinex","ETHUSD",1753002918444,1e-08,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1753002918847,1e-08,3710.5,3710.4,9.23690605]
["bitfinex","ETHUSD",1753002919072,1e-08,3710.5,3710.4,10.4328138]
["bitfinex","ETHUSD",1753002919574,1e-08,3710.5,3710.4,5.86193496]
["bitfinex","ETHUSD",1753002920995,1e-08,3710.5,3710.4,10.27693496]
["bitfinex","ETHUSD",1753002921200,1e-08,3710.5,3710.4,5.86193496]
["bitfinex","ETHUSD",1753002921401,1e-08,3710.5,3710.4,4.66602721]
["bitfinex","ETHUSD",1753002921974,1e-08,3710.5,3710.4,1.5205]
["bitfinex","ETHUSD",1753002922178,1e-08,3710.5,3710.0,0.4504]
["bitfinex","ETHUSD",1753002922507,0.002,3711.2,3711.1,4.24231884]
["bitfinex","ETHUSD",1753002922828,5.09288174,3713.0,3711.2,7.79224623]
["bitfinex","ETHUSD",1753002923111,4.414,3713.0,3711.2,10.50702626]
["bitfinex","ETHUSD",1753002923293,6.47,3713.9,3711.2,10.50702626]
["bitfinex","ETHUSD",1753002923294,6.47,3714.3,3711.9,7.24173809]
["bitfinex","ETHUSD",1753002923461,0.50032908,3714.2,3713.1,1.5477]
["bitfinex","ETHUSD",1753002923795,0.467,3714.2,3713.4,2.69288987]
["bitfinex","ETHUSD",1753002924105,1.5858,3714.3,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002924306,6.47,3715.6,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002924307,4.412,3714.5,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002924490,7.10415439,3714.5,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002924803,2.69225513,3714.4,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002925004,4.412,3714.5,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002925204,1.5858,3714.7,3713.6,3.68177743]
["bitfinex","ETHUSD",1753002925504,1e-08,3713.7,3713.6,3.81617743]
["bitfinex","ETHUSD",1753002925705,1e-08,3713.7,3713.6,12.80180547]
["bitfinex","ETHUSD",1753002925864,0.1344,3715.3,3713.7,3.0]
["bitfinex","ETHUSD",1753002926067,0.1344,3715.3,3714.5,2.69209719]
["bitfinex","ETHUSD",1753002926291,4.411,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1753002926496,5.69150024,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753002926706,3.0,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753002927066,1.537,3715.0,3714.3,0.1344]
["bitfinex","ETHUSD",1753002927408,2.69193905,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1753002927711,2.82619576,3715.0,3714.3,0.1344]
["bitfinex","ETHUSD",1753002928012,2.82620996,3715.0,3714.4,0.4637]
["bitfinex","ETHUSD",1753002928177,0.1344,3715.0,3714.4,0.4637]
["bitfinex","ETHUSD",1753002928382,2.69183579,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1753002928708,0.463,3716.5,3714.7,0.4637]
["bitfinex","ETHUSD",1753002928894,32.69077667,3716.4,3715.0,2.69177822]
["bitfinex","ETHUSD",1753002929098,2.69119492,3715.9,3714.6,4.406]
["bitfinex","ETHUSD",1753002929406,34.406,3715.8,3714.7,0.49062007]
["bitfinex","ETHUSD",1753002929711,1.537,3716.2,3715.3,2.69150474]
["bitfinex","ETHUSD",1753002930007,1.537,3716.6,3716.0,2.69106566]
["bitfinex","ETHUSD",1753002930168,1.537,3716.6,3715.4,2.1175]
["bitfinex","ETHUSD",1753002930169,30.0,3716.5,3715.4,2.1175]
["bitfinex","ETHUSD",1753002930368,30.0,3716.5,3716.0,2.69106566]
["bitfinex","ETHUSD",1753002930570,3.0,3716.4,3715.5,0.4637]
["bitfinex","ETHUSD",1753002930984,3.0,3716.4,3715.6,2.69135536]
["bitfinex","ETHUSD",1753002931185,30.0,3716.3,3715.8,2.6911867]
["bitfinex","ETHUSD",1753002931503,30.0,3716.3,3715.5,0.4637]
["bitfinex","ETHUSD",1753002931714,30.0,3716.3,3702.4,15.39921061]
["bitfinex","ETHUSD",1753002931715,3.463,3716.2,3714.9,2.0802]
["bitfinex","ETHUSD",1753002931872,30.0,3716.1,3714.9,2.0802]
["bitfinex","ETHUSD",1753002932069,1.6341,3715.9,3715.1,2.69167796]
["bitfinex","ETHUSD",1753002932270,34.866,3715.8,3714.5,4.3086249]
["bitfinex","ETHUSD",1753002932475,3.0,3715.6,3714.1,1.6165]
["bitfinex","ETHUSD",1753002932675,2.69158497,3715.3,3714.5,2.69211683]
["bitfinex","ETHUSD",1753002932913,5.69129599,3715.7,3714.9,2.69179893]
["bitfinex","ETHUSD",1753002933212,4.402,3715.5,3714.9,2.69180647]
["bitfinex","ETHUSD",1753002933512,2.69157268,3715.3,3714.6,2.69206347]
["bitfinex","ETHUSD",1753002933718,32.69164608,3715.2,3714.5,2.69213886]
["bitfinex","ETHUSD",1753002933904,2.69173804,3715.1,3714.4,2.69220244]
["bitfinex","ETHUSD",1753002934709,2.69181698,3715.0,3714.4,2.69221853]
["bitfinex","ETHUSD",1753002934912,2.69181698,3715.0,3714.3,3.15594279]
["bitfinex","ETHUSD",1753002935089,2.69182785,3715.0,3714.3,0.4637]
["bitfinex","ETHUSD",1753002935610,2.69182785,3715.0,3714.3,3.1559919]
["bitfinex","ETHUSD",1753002935920,2.69187072,3714.9,3714.3,3.1559919]
["bitfinex","ETHUSD",1753002936216,4.09205636,3714.7,3714.0,2.69246551]
["bitfinex","ETHUSD",1753002936402,2.69230064,3714.3,3713.7,1.6165]
["bitfinex","ETHUSD",1753002936604,7.09230064,3714.3,3713.6,2.69275798]
["bitfinex","ETHUSD",1753002936813,4.4,3714.3,3713.7,2.69267517]
["bitfinex","ETHUSD",1753002936996,4.4,3714.3,3713.5,0.4637]
["bitfinex","ETHUSD",1753002937191,4.399,3714.3,3713.9,2.6925383]
["bitfinex","ETHUSD",1753002937483,2.69236982,3714.2,3713.4,0.4637]
["bitfinex","ETHUSD",1753002937685,2.69236982,3714.2,3713.3,4.25406338]
["bitfinex","ETHUSD",1753002938080,2.0181,3714.2,3713.0,0.4637]
["bitfinex","ETHUSD",1753002938274,2.0181,3714.2,3712.9,1.5611]
["bitfinex","ETHUSD",1753002938275,31.013,3714.1,3712.3,2.0248]
["bitfinex","ETHUSD",1753002938515,2.69314177,3713.2,3712.5,2.6935948]
["bitfinex","ETHUSD",1753002938715,7.09117866,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753002938891,7.09119017,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753002939216,4.398,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753002939413,1.6895,3713.2,3712.7,2.69344814]
["bitfinex","ETHUSD",1753002939618,4.398,3713.0,3712.7,3.15714814]
["bitfinex","ETHUSD",1753002939814,4.398,3713.0,3712.6,2.82790437]
["bitfinex","ETHUSD",1753002940120,4.397,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1753002940816,0.2984,3713.0,3712.2,2.69380633]
["bitfinex","ETHUSD",1753002941016,2.69351466,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1753002941208,4.397,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753002942320,0.1344,3712.3,3711.6,3.29232351]
["bitfinex","ETHUSD",1753002942523,4.396,3712.2,3711.8,2.69409415]
["bitfinex","ETHUSD",1753002942684,4.396,3712.2,3711.7,2.69417404]
["bitfinex","ETHUSD",1753002943024,2.82815107,3712.3,3711.6,3.32207976]
["bitfinex","ETHUSD",1753002943220,0.1344,3712.3,3711.6,0.62783235]
["bitfinex","ETHUSD",1753002943528,4.396,3712.2,3711.8,2.69406478]
["bitfinex","ETHUSD",1753002944029,4.5304,3712.3,3712.0,2.69394706]
["bitfinex","ETHUSD",1753002944234,4.396,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1753002944541,5.9916501,3713.0,3712.2,2.69382037]
["bitfinex","ETHUSD",1753002944542,22.0224,3713.5,3712.9,2.69329634]
["bitfinex","ETHUSD",1753002944828,22.0224,3713.5,3712.2,0.4637]
["bitfinex","ETHUSD",1753002944829,7.99143287,3713.1,3712.7,2.69340637]
["bitfinex","ETHUSD",1753002944986,3.59543287,3713.1,3712.9,2.6932531]
["bitfinex","ETHUSD",1753002945184,3.59543287,3713.1,3712.8,2.69337296]
["bitfinex","ETHUSD",1753002945432,6.28861156,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1753002945630,0.463,3713.0,3712.7,0.1344]
["bitfinex","ETHUSD",1753002945797,0.463,3713.0,3712.2,0.1344]
["bitfinex","ETHUSD",1753002945798,0.1344,3712.8,3712.2,0.1344]
["bitfinex","ETHUSD",1753002945998,4.395,3712.7,3712.2,0.1344]
["bitfinex","ETHUSD",1753002946200,1.4,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753002946429,3.46103287,3713.1,3712.8,2.69333116]
["bitfinex","ETHUSD",1753002947314,3.46103287,3713.1,3712.9,2.69325484]
["bitfinex","ETHUSD",1753002947932,3.46103287,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1753002948291,3.71037735,3713.1,3713.0,3.69559991]
["bitfinex","ETHUSD",1753002948490,3.46103287,3713.1,3713.0,3.82999991]
["bitfinex","ETHUSD",1753002949917,3.46103287,3713.1,3713.0,8.22299991]
["bitfinex","ETHUSD",1753002950698,3.46103287,3713.1,3713.0,9.80929991]
["bitfinex","ETHUSD",1753002952426,3.46103287,3713.1,3713.0,5.41629991]
["bitfinex","ETHUSD",1753002952618,3.46103287,3713.1,3713.0,9.80729991]
["bitfinex","ETHUSD",1753002952819,3.46103287,3714.2,3713.7,2.6927295]
["bitfinex","ETHUSD",1753002953126,0.25026561,3714.1,3713.7,2.6927295]
["bitfinex","ETHUSD",1753002953317,0.25026561,3714.1,3713.5,2.6928549]
["bitfinex","ETHUSD",1753002953318,3.71129848,3714.0,3713.8,2.69264458]
["bitfinex","ETHUSD",1753002953524,0.25026561,3713.9,3713.8,2.69264458]
["bitfinex","ETHUSD",1753002953939,0.25026561,3713.9,3713.6,2.82719094]
["bitfinex","ETHUSD",1753002954098,0.25026561,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1753002954419,0.25026561,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1753002954806,0.25026561,3713.7,3713.6,3.29090482]
["bitfinex","ETHUSD",1753002955007,0.25026561,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753002955008,0.25044218,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753002955238,0.25044218,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1753002955408,0.25044218,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753002955609,0.1344,3713.9,3713.3,2.82740873]
["bitfinex","ETHUSD",1753002955912,0.002,3713.7,3713.5,2.69285818]
["bitfinex","ETHUSD",1753002956114,0.25046289,3713.6,3713.5,2.69285818]
["bitfinex","ETHUSD",1753002956642,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002956814,0.25245529,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002958031,0.25245529,3713.7,3713.5,2.82723602]
["bitfinex","ETHUSD",1753002958233,0.25045529,3713.6,3713.5,2.82723602]
["bitfinex","ETHUSD",1753002958605,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002958803,0.25248922,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002960810,0.25248922,3713.7,3713.6,3.12700482]
["bitfinex","ETHUSD",1753002961704,0.25248922,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002962038,0.25248922,3713.7,3713.6,3.12700482]
["bitfinex","ETHUSD",1753002962621,0.25248922,3713.7,3713.6,5.75103404]
["bitfinex","ETHUSD",1753002962838,0.25248922,3713.7,3713.6,10.13603404]
["bitfinex","ETHUSD",1753002963812,2.841,3716.5,3713.7,2.69268262]
["bitfinex","ETHUSD",1753002963813,2.69179004,3715.0,3713.7,2.69268262]
["bitfinex","ETHUSD",1753002964033,2.69216234,3714.5,3713.6,4.384]
["bitfinex","ETHUSD",1753002964354,0.25108704,3714.4,3713.9,2.69253284]
["bitfinex","ETHUSD",1753002964638,0.25108704,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753002964838,0.25108704,3714.3,3714.1,2.69241496]
["bitfinex","ETHUSD",1753002965044,7.384,3714.8,3713.9,2.69258106]
["bitfinex","ETHUSD",1753002965045,0.25108704,3714.2,3713.9,2.69257985]
["bitfinex","ETHUSD",1753002965348,0.25108704,3714.1,3713.9,2.69257985]
["bitfinex","ETHUSD",1753002965536,0.25108704,3714.0,3713.9,2.69257985]
["bitfinex","ETHUSD",1753002965753,0.25108704,3714.0,3713.8,7.076636]
["bitfinex","ETHUSD",1753002965954,0.25126084,3713.9,3713.7,2.69272545]
["bitfinex","ETHUSD",1753002966148,2.69225212,3714.4,3713.8,7.07565386]
["bitfinex","ETHUSD",1753002966352,0.2512738,3714.3,3713.8,7.07565386]
["bitfinex","ETHUSD",1753002966537,0.2512738,3714.2,3713.8,7.07565386]
["bitfinex","ETHUSD",1753002966740,0.2512738,3714.1,3713.8,7.07565386]
["bitfinex","ETHUSD",1753002966940,0.2512738,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753002967261,4.6012,3714.4,3713.9,2.6925873]
["bitfinex","ETHUSD",1753002967462,0.25141573,3714.3,3713.8,7.07563839]
["bitfinex","ETHUSD",1753002967659,1.3,3714.1,3713.8,7.07563839]
["bitfinex","ETHUSD",1753002967860,1.3,3714.1,3713.9,2.6925873]
["bitfinex","ETHUSD",1753002967861,0.25141573,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1753002968163,0.25141573,3714.0,3713.9,3.1267873]
["bitfinex","ETHUSD",1753002968461,1.3,3714.1,3713.9,2.69252827]
["bitfinex","ETHUSD",1753002968661,1.3,3714.1,3713.5,0.4342]
["bitfinex","ETHUSD",1753002968863,1.3,3714.1,3713.7,2.69271964]
["bitfinex","ETHUSD",1753002969046,1.3,3714.1,3713.6,7.07474928]
["bitfinex","ETHUSD",1753002969240,1.3,3714.1,3713.7,2.692729]
["bitfinex","ETHUSD",1753002969442,1.3,3714.1,3713.6,7.07477592]
["bitfinex","ETHUSD",1753002969638,1.3,3714.1,3713.4,1.59]
["bitfinex","ETHUSD",1753002969851,2.69263945,3713.9,3713.5,4.381]
["bitfinex","ETHUSD",1753002970367,4.45139529,3714.1,3711.4,1.65]
["bitfinex","ETHUSD",1753002970368,7.2725125,3712.9,3711.4,1.65]
["bitfinex","ETHUSD",1753002970526,42.45494867,3712.9,3711.6,2.69423753]
["bitfinex","ETHUSD",1753002970730,42.45494867,3712.9,3711.4,1.65]
["bitfinex","ETHUSD",1753002971058,42.91384867,3712.9,3711.6,2.69425223]
["bitfinex","ETHUSD",1753002971363,38.53284867,3712.9,3711.7,0.4342]
["bitfinex","ETHUSD",1753002971563,42.91284867,3712.9,3711.7,3.12833346]
["bitfinex","ETHUSD",1753002971763,42.91284867,3712.9,3711.7,0.4342]
["bitfinex","ETHUSD",1753002971962,42.91284867,3712.9,3711.4,1.65]
["bitfinex","ETHUSD",1753002972266,42.91284867,3712.9,3711.8,2.69410257]
["bitfinex","ETHUSD",1753002972565,42.91284867,3712.9,3712.1,2.69383834]
["bitfinex","ETHUSD",1753002972566,41.90394867,3712.9,3712.1,2.69383834]
["bitfinex","ETHUSD",1753002972766,38.9582,3712.9,3712.3,0.4342]
["bitfinex","ETHUSD",1753002972953,9.20952793,3712.9,3712.3,3.12788397]
["bitfinex","ETHUSD",1753002973157,11.90284043,3712.9,3712.3,0.4342]
["bitfinex","ETHUSD",1753002973366,11.6515125,3712.9,3712.3,0.4342]
["bitfinex","ETHUSD",1753002973572,11.6515125,3712.9,3711.5,2.69432336]
["bitfinex","ETHUSD",1753002973573,11.6515125,3712.9,3712.0,2.69395374]
["bitfinex","ETHUSD",1753002973776,12.36171505,3712.9,3712.0,2.69395374]
["bitfinex","ETHUSD",1753002973973,42.36171505,3712.9,3711.8,4.34410776]
["bitfinex","ETHUSD",1753002974173,42.36171505,3712.9,3711.8,4.47848773]
["bitfinex","ETHUSD",1753002974391,42.1104125,3712.9,3711.8,4.47848773]
["bitfinex","ETHUSD",1753002974943,42.1104125,3712.9,3711.8,1.7844]
["bitfinex","ETHUSD",1753002975273,41.19244537,3712.9,3711.8,1.7844]
["bitfinex","ETHUSD",1753002975441,45.57144537,3712.9,3711.8,1.7844]
["bitfinex","ETHUSD",1753002975642,41.19244537,3712.9,3711.8,1.7844]
["bitfinex","ETHUSD",1753002975867,40.73354537,3712.9,3712.2,2.69380165]
["bitfinex","ETHUSD",1753002976035,15.11254537,3712.9,3712.1,3.12807969]
["bitfinex","ETHUSD",1753002976236,12.11154537,3712.9,3712.1,0.4342]
["bitfinex","ETHUSD",1753002976467,12.11154537,3712.9,3712.2,2.69376501]
["bitfinex","ETHUSD",1753002976642,12.11154537,3712.9,3712.1,3.12808661]
["bitfinex","ETHUSD",1753002977041,7.73354537,3712.9,3712.2,2.69380655]
["bitfinex","ETHUSD",1753002977236,7.73354537,3712.9,3712.1,0.4342]
["bitfinex","ETHUSD",1753002977237,12.11254537,3712.9,3712.1,0.4342]
["bitfinex","ETHUSD",1753002977540,45.57144537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002978374,15.57144537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002978579,45.57144537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002979242,46.12144537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002979736,41.74244537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002979940,41.19244537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002980269,45.56944537,3712.9,3712.0,0.001]
["bitfinex","ETHUSD",1753002980470,6.15359815,3712.6,3712.0,0.001]
["bitfinex","ETHUSD",1753002980776,0.1344,3712.4,3712.0,0.001]
["bitfinex","ETHUSD",1753002981185,4.377,3712.3,3712.0,0.001]
["bitfinex","ETHUSD",1753002982269,4.377,3712.3,3712.0,0.4352]
["bitfinex","ETHUSD",1753002982584,7.06982666,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1753002982745,4.5104,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1753002982946,3.46003287,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753002983966,7.83603287,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753002984476,7.83503287,3712.1,3712.0,3.12916551]
["bitfinex","ETHUSD",1753002985171,3.46003287,3712.1,3712.0,3.12916551]
["bitfinex","ETHUSD",1753002985376,0.1344,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753002985559,4.375,3712.7,3712.4,2.69362178]
["bitfinex","ETHUSD",1753002985952,4.375,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753002986251,4.375,3712.7,3712.5,2.69357542]
["bitfinex","ETHUSD",1753002987154,4.375,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753002987376,3.46003287,3712.8,3712.6,2.69353014]
["bitfinex","ETHUSD",1753002987581,4.374,3712.7,3712.5,2.69357358]
["bitfinex","ETHUSD",1753002987792,4.374,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753002988292,3.46003287,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753002988588,0.4589,3713.4,3712.7,2.69345759]
["bitfinex","ETHUSD",1753002988589,3.46003287,3713.6,3712.8,2.69338504]
["bitfinex","ETHUSD",1753002988789,4.373,3713.5,3713.4,2.69288523]
["bitfinex","ETHUSD",1753002988977,4.373,3713.5,3713.4,3.13018523]
["bitfinex","ETHUSD",1753002989686,0.1364,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002989863,4.5084,3713.7,3713.4,0.4373]
["bitfinex","ETHUSD",1753002990194,0.1364,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002990495,0.1364,3713.7,3713.6,3.13010482]
["bitfinex","ETHUSD",1753002990652,4.374,3713.7,3713.6,3.13010482]
["bitfinex","ETHUSD",1753002991174,0.002,3713.7,3713.6,3.13010482]
["bitfinex","ETHUSD",1753002991375,4.374,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753002992402,0.002,3713.7,3713.6,3.8856043]
["bitfinex","ETHUSD",1753002992606,4.373,3713.7,3713.6,3.13010482]
["bitfinex","ETHUSD",1753002993108,0.002,3713.7,3713.6,3.13010482]
["bitfinex","ETHUSD",1753002993310,4.4574,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753002993499,4.4574,3713.9,3713.8,3.1299598]
["bitfinex","ETHUSD",1753002993899,0.002,3714.5,3713.9,2.69251872]
["bitfinex","ETHUSD",1753002994228,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753002994898,4.369,3714.4,3714.0,0.1344]
["bitfinex","ETHUSD",1753002995098,4.5034,3714.4,3713.9,2.69258601]
["bitfinex","ETHUSD",1753002995412,0.002,3714.5,3714.3,4.26079733]
["bitfinex","ETHUSD",1753002995620,0.002,3714.5,3714.4,3.26392485]
["bitfinex","ETHUSD",1753002995920,1e-08,3714.5,3714.4,9.22834709]
["bitfinex","ETHUSD",1753002996078,1e-08,3714.5,3714.4,9.20142485]
["bitfinex","ETHUSD",1753002996278,1e-08,3714.5,3714.4,13.66003518]
["bitfinex","ETHUSD",1753002997614,1e-08,3714.5,3714.4,13.65903518]
["bitfinex","ETHUSD",1753003000005,1e-08,3714.5,3714.4,13.65603518]
["bitfinex","ETHUSD",1753003000912,1e-08,3714.5,3714.4,10.65603518]
["bitfinex","ETHUSD",1753003002892,1e-08,3714.5,3714.4,13.65603518]
["bitfinex","ETHUSD",1753003003092,1e-08,3714.5,3714.4,6.29103518]
["bitfinex","ETHUSD",1753003003299,1e-08,3714.5,3714.4,10.65403518]
["bitfinex","ETHUSD",1753003003807,1e-08,3714.5,3714.4,10.60403518]
["bitfinex","ETHUSD",1753003004220,1e-08,3714.5,3714.4,11.15403518]
["bitfinex","ETHUSD",1753003004638,1e-08,3714.5,3714.4,14.15403518]
["bitfinex","ETHUSD",1753003005148,1e-08,3714.5,3714.4,13.60403518]
["bitfinex","ETHUSD",1753003005912,1e-08,3714.5,3714.4,14.15403518]
["bitfinex","ETHUSD",1753003006543,1e-08,3714.5,3714.4,13.60403518]
["bitfinex","ETHUSD",1753003008221,1e-08,3714.5,3714.4,14.15403518]
["bitfinex","ETHUSD",1753003009040,1e-08,3714.5,3714.4,13.60403518]
["bitfinex","ETHUSD",1753003009752,1e-08,3714.5,3714.4,14.15403518]
["bitfinex","ETHUSD",1753003010459,1e-08,3714.5,3714.4,13.60403518]
["bitfinex","ETHUSD",1753003010787,1e-08,3714.5,3714.4,11.70812485]
["bitfinex","ETHUSD",1753003010929,1e-08,3714.5,3714.4,8.70812485]
["bitfinex","ETHUSD",1753003011126,1e-08,3714.5,3714.4,7.13962485]
["bitfinex","ETHUSD",1753003011723,1e-08,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753003012332,1e-08,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1753003012837,1e-08,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753003013536,1e-08,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1753003014280,1e-08,3714.5,3714.4,3.26392485]
["bitfinex","ETHUSD",1753003014499,1e-08,3714.5,3714.4,4.88042485]
["bitfinex","ETHUSD",1753003014674,1e-08,3714.5,3714.4,5.91174819]
["bitfinex","ETHUSD",1753003019908,1e-08,3714.5,3714.4,5.91274819]
["bitfinex","ETHUSD",1753003021584,1e-08,3714.5,3714.4,5.47544819]
["bitfinex","ETHUSD",1753003021784,1e-08,3714.5,3714.4,2.82762485]
["bitfinex","ETHUSD",1753003024214,1e-08,3714.5,3714.4,0.1354]
["bitfinex","ETHUSD",1753003024581,15.49178525,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003024778,45.49178525,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003025021,41.13978525,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003025225,45.49178525,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003025859,11.13978525,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003026065,15.49078525,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003027390,13.18293762,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003027578,43.18293762,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003027968,13.18293762,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003028365,43.18293762,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003028973,43.73293762,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753003029370,2.69304164,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003029601,2.69302237,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003029798,0.4666,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003030102,4.8166,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003030306,4.8968,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003031186,4.8968,3713.3,3712.9,2.69427143]
["bitfinex","ETHUSD",1753003031386,0.0802,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003031713,4.4302,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1753003032210,0.4666,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753003033204,0.4666,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753003033405,0.4666,3713.1,3712.9,0.186]
["bitfinex","ETHUSD",1753003034312,7.12323392,3713.3,3712.9,2.87926999]
["bitfinex","ETHUSD",1753003034313,4.4302,3713.3,3712.9,2.87926999]
["bitfinex","ETHUSD",1753003034807,4.5646,3713.3,3712.9,2.87926999]
["bitfinex","ETHUSD",1753003035706,4.5646,3713.3,3713.0,2.69321741]
["bitfinex","ETHUSD",1753003036206,2.69267213,3713.8,3713.0,2.69321741]
["bitfinex","ETHUSD",1753003036207,4.348,3713.2,3713.0,2.69319553]
["bitfinex","ETHUSD",1753003036808,1.88318525,3713.1,3713.0,2.69319553]
["bitfinex","ETHUSD",1753003038006,1.88318525,3713.1,3712.9,0.3204]
["bitfinex","ETHUSD",1753003038907,1.88318525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003039112,1.88318525,3713.0,3712.9,2.8793125]
["bitfinex","ETHUSD",1753003040112,1.88318525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003040311,2.34978525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003040522,2.42998525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003040886,1.96338525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003041223,1.88318525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003042326,2.34978525,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003042923,5.04302521,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003043922,5.12322521,3713.0,3712.9,0.186]
["bitfinex","ETHUSD",1753003047126,34.39049775,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753003047330,42.83129775,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753003049410,42.83029775,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753003050117,50.73029775,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753003051392,46.38729775,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753003051594,19.63249775,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753003052032,0.0802,3714.0,3712.8,0.4444]
["bitfinex","ETHUSD",1753003052331,0.1344,3713.9,3712.9,4.25779273]
["bitfinex","ETHUSD",1753003052546,0.1344,3713.9,3713.7,2.69272995]
["bitfinex","ETHUSD",1753003052713,0.1344,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1753003052893,0.1344,3713.9,3713.5,2.69287461]
["bitfinex","ETHUSD",1753003053098,0.0802,3714.4,3713.6,0.4434]
["bitfinex","ETHUSD",1753003053298,0.1344,3714.2,3713.6,0.4434]
["bitfinex","ETHUSD",1753003053494,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753003053699,0.002,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753003054011,0.002,3714.5,3714.2,3.13571433]
["bitfinex","ETHUSD",1753003054214,0.002,3714.5,3714.3,2.69228488]
["bitfinex","ETHUSD",1753003054513,0.002,3714.5,3714.4,4.22982485]
["bitfinex","ETHUSD",1753003054741,0.002,3714.5,3714.4,4.67322485]
["bitfinex","ETHUSD",1753003054934,0.002,3714.5,3714.4,5.45014711]
["bitfinex","ETHUSD",1753003057359,0.002,3714.5,3714.4,2.31452226]
["bitfinex","ETHUSD",1753003057659,0.002,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1753003058063,0.002,3714.5,3714.3,3.27008935]
["bitfinex","ETHUSD",1753003058518,0.002,3714.5,3714.4,3.13562485]
["bitfinex","ETHUSD",1753003059821,0.002,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1753003060543,0.002,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753003060755,1.50918525,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753003061059,1.50918525,3714.5,3714.3,3.27008261]
["bitfinex","ETHUSD",1753003061424,1.50918525,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753003061855,1.50918525,3714.5,3714.4,3.13562485]
["bitfinex","ETHUSD",1753003063172,1.50918525,3714.5,3714.4,4.31646411]
["bitfinex","ETHUSD",1753003063720,1.50918525,3714.5,3714.4,1.18083926]
["bitfinex","ETHUSD",1753003063926,1.50918525,3714.5,3714.3,7.16268156]
["bitfinex","ETHUSD",1753003064147,1.50918525,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1753003064463,1.50918525,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753003065056,1.50918525,3714.5,3714.4,3.13562485]
["bitfinex","ETHUSD",1753003070190,0.002,3714.5,3714.4,4.65032485]
["bitfinex","ETHUSD",1753003070496,0.002,3714.5,3714.4,5.8343265]
["bitfinex","ETHUSD",1753003072682,0.002,3714.5,3714.4,5.86124874]
["bitfinex","ETHUSD",1753003072989,0.002,3714.5,3714.4,5.8343265]
["bitfinex","ETHUSD",1753003074179,1.45918525,3714.9,3714.4,3.14210165]
["bitfinex","ETHUSD",1753003074370,1.45918525,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753003074570,1.45918525,3714.9,3714.8,7.15733496]
["bitfinex","ETHUSD",1753003074765,1.45918525,3714.9,3714.8,4.4654]
["bitfinex","ETHUSD",1753003074965,1.45918525,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753003075168,1.45918525,3714.9,3714.8,4.331]
["bitfinex","ETHUSD",1753003075369,0.1344,3714.8,3714.2,0.1344]
["bitfinex","ETHUSD",1753003075682,2.8263632,3714.8,3714.3,4.33]
["bitfinex","ETHUSD",1753003076013,0.4602,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1753003076161,0.4602,3714.7,3714.3,4.33]
["bitfinex","ETHUSD",1753003076508,0.4602,3714.6,3714.2,4.4644]
["bitfinex","ETHUSD",1753003076690,0.1344,3714.8,3714.2,4.4644]
["bitfinex","ETHUSD",1753003076992,0.1344,3714.8,3714.3,3.13870945]
["bitfinex","ETHUSD",1753003077373,0.1344,3714.8,3714.5,2.69210785]
["bitfinex","ETHUSD",1753003077568,0.1344,3714.8,3714.6,4.329]
["bitfinex","ETHUSD",1753003077798,1.45918525,3714.9,3714.7,2.69200742]
["bitfinex","ETHUSD",1753003078092,1.0,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753003078266,1.0,3715.0,3714.9,4.329]
["bitfinex","ETHUSD",1753003078780,1.4697,3715.0,3714.7,4.329]
["bitfinex","ETHUSD",1753003079300,2.77209255,3714.9,3714.6,4.328]
["bitfinex","ETHUSD",1753003079597,0.0802,3714.9,3714.6,4.328]
["bitfinex","ETHUSD",1753003079897,1.0,3715.0,3714.8,2.6918625]
["bitfinex","ETHUSD",1753003080194,1.0,3715.0,3714.9,4.328]
["bitfinex","ETHUSD",1753003080394,1.4697,3715.0,3714.4,2.69217544]
["bitfinex","ETHUSD",1753003080594,1.0,3715.0,3714.5,4.4624]
["bitfinex","ETHUSD",1753003080792,1.0,3715.0,3714.6,7.02002225]
["bitfinex","ETHUSD",1753003081103,1.0,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1753003081274,1.0,3715.0,3714.6,4.328]
["bitfinex","ETHUSD",1753003081474,1.1344,3715.0,3714.6,4.328]
["bitfinex","ETHUSD",1753003081676,1.0,3715.0,3714.6,4.7696]
["bitfinex","ETHUSD",1753003081875,1.0,3715.0,3714.7,4.328]
["bitfinex","ETHUSD",1753003083603,1.0,3715.0,3714.8,2.69188265]
["bitfinex","ETHUSD",1753003083790,1.0,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753003083991,1.0,3715.0,3714.8,0.4416]
["bitfinex","ETHUSD",1753003084464,1.0,3715.0,3714.9,4.24016249]
["bitfinex","ETHUSD",1753003084668,1.0,3715.0,3714.9,5.82121329]
["bitfinex","ETHUSD",1753003086895,1.0,3715.0,3714.9,10.14621329]
["bitfinex","ETHUSD",1753003091003,1.0,3715.0,3714.9,5.37961329]
["bitfinex","ETHUSD",1753003091288,1.0,3715.0,3714.9,8.56316249]
["bitfinex","ETHUSD",1753003091594,1.0,3715.0,3714.9,4.323]
["bitfinex","ETHUSD",1753003092016,2.69186249,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1753003092356,0.0802,3714.7,3714.5,4.323]
["bitfinex","ETHUSD",1753003092914,1.0,3715.0,3714.8,2.69190759]
["bitfinex","ETHUSD",1753003093114,1.0,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753003093322,1.0,3715.0,3714.9,3.26786249]
["bitfinex","ETHUSD",1753003093514,1.0,3715.0,3714.9,4.45570338]
["bitfinex","ETHUSD",1753003095337,1.0,3715.0,3714.9,4.432622]
["bitfinex","ETHUSD",1753003095542,1.0,3715.0,3714.9,4.40570338]
["bitfinex","ETHUSD",1753003096244,1.0,3715.0,3714.9,9.029222]
["bitfinex","ETHUSD",1753003096422,1.0,3715.0,3714.9,9.00230338]
["bitfinex","ETHUSD",1753003097640,1.0,3715.0,3714.9,7.37286249]
["bitfinex","ETHUSD",1753003097814,1.0,3715.0,3714.9,10.09726249]
["bitfinex","ETHUSD",1753003098201,1.0,3715.0,3714.9,10.53886249]
["bitfinex","ETHUSD",1753003098406,1.0,3715.0,3714.9,10.09726249]
["bitfinex","ETHUSD",1753003100150,1.0,3715.0,3714.9,2.77626249]
["bitfinex","ETHUSD",1753003100311,1.0,3715.0,3714.9,7.09626249]
["bitfinex","ETHUSD",1753003101564,1.0,3715.0,3714.9,8.23474338]
["bitfinex","ETHUSD",1753003101858,1.0,3715.0,3714.9,8.67634338]
["bitfinex","ETHUSD",1753003102445,1.0,3715.0,3714.9,7.09626249]
["bitfinex","ETHUSD",1753003106965,1.0,3715.0,3714.9,7.09726249]
["bitfinex","ETHUSD",1753003107441,1.0,3715.0,3714.9,7.53886249]
["bitfinex","ETHUSD",1753003108130,1.0,3715.0,3714.9,7.09726249]
["bitfinex","ETHUSD",1753003109450,1.0,3715.0,3714.9,7.57216249]
["bitfinex","ETHUSD",1753003109643,1.0,3715.0,3714.9,3.25216249]
["bitfinex","ETHUSD",1753003109825,1.0,3715.0,3714.9,7.09326249]
["bitfinex","ETHUSD",1753003110714,1.0,3715.0,3714.9,2.77726249]
["bitfinex","ETHUSD",1753003111048,1.0,3715.0,3714.9,7.09226249]
["bitfinex","ETHUSD",1753003111809,1.0,3715.0,3714.9,2.77726249]
["bitfinex","ETHUSD",1753003112008,1.0,3715.0,3714.9,7.09226249]
["bitfinex","ETHUSD",1753003112645,1.0,3715.0,3714.9,4.4504]
["bitfinex","ETHUSD",1753003113035,1.0,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003113235,1.4505,3715.0,3714.9,4.315]
["bitfinex","ETHUSD",1753003113551,2.85968525,3715.0,3714.9,4.315]
["bitfinex","ETHUSD",1753003114627,2.40918525,3715.0,3714.9,4.315]
["bitfinex","ETHUSD",1753003114822,2.40918525,3715.0,3714.9,7.00686249]
["bitfinex","ETHUSD",1753003115509,2.40918525,3715.0,3714.9,7.00586249]
["bitfinex","ETHUSD",1753003115714,2.85968525,3715.0,3714.9,4.314]
["bitfinex","ETHUSD",1753003116247,2.85968525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003116448,2.85968525,3715.0,3714.9,4.313]
["bitfinex","ETHUSD",1753003116653,2.85968525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003116851,5.55147529,3715.0,3714.9,4.313]
["bitfinex","ETHUSD",1753003117065,5.55147529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003117376,5.63167529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003117854,2.93988525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003118050,2.48938525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003118251,2.40918525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003120049,2.40918525,3715.0,3714.9,2.69286249]
["bitfinex","ETHUSD",1753003122816,2.40918525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003123320,2.40918525,3715.0,3714.9,4.311]
["bitfinex","ETHUSD",1753003124573,2.85968525,3715.0,3714.9,4.311]
["bitfinex","ETHUSD",1753003125075,2.40918525,3715.0,3714.9,4.311]
["bitfinex","ETHUSD",1753003127672,2.40918525,3715.0,3714.9,7.00286249]
["bitfinex","ETHUSD",1753003127970,2.40918525,3715.0,3714.9,7.47776249]
["bitfinex","ETHUSD",1753003128178,2.40918525,3715.0,3714.9,3.16776249]
["bitfinex","ETHUSD",1753003128379,2.40918525,3715.0,3714.9,7.47476249]
["bitfinex","ETHUSD",1753003129777,2.41118525,3715.0,3714.9,7.47476249]
["bitfinex","ETHUSD",1753003130172,2.41118525,3715.0,3714.9,6.99986249]
["bitfinex","ETHUSD",1753003130383,1.002,3715.0,3714.9,9.10206249]
["bitfinex","ETHUSD",1753003130543,1.002,3715.0,3714.9,10.29490369]
["bitfinex","ETHUSD",1753003132680,1.002,3715.0,3714.9,6.99786249]
["bitfinex","ETHUSD",1753003134261,1.002,3715.0,3714.9,4.306]
["bitfinex","ETHUSD",1753003134655,1.002,3715.0,3714.9,4.305]
["bitfinex","ETHUSD",1753003135389,1.002,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003135878,1.4525,3715.0,3714.9,4.305]
["bitfinex","ETHUSD",1753003136685,1.002,3715.0,3714.9,4.305]
["bitfinex","ETHUSD",1753003138856,1.002,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003139068,1.002,3715.0,3714.9,4.303]
["bitfinex","ETHUSD",1753003139290,1.002,3715.0,3714.9,6.99486249]
["bitfinex","ETHUSD",1753003139458,1.002,3715.0,3714.9,3.12616249]
["bitfinex","ETHUSD",1753003139654,1.002,3715.0,3714.9,7.42816249]
["bitfinex","ETHUSD",1753003140392,1.002,3715.0,3714.9,8.62009591]
["bitfinex","ETHUSD",1753003141709,1.002,3715.0,3714.9,10.26599591]
["bitfinex","ETHUSD",1753003144493,1.002,3715.0,3714.9,2.69286249]
["bitfinex","ETHUSD",1753003144676,1.002,3715.0,3714.9,6.99286249]
["bitfinex","ETHUSD",1753003144870,1.002,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003145193,1.5316,3715.0,3714.9,4.3]
["bitfinex","ETHUSD",1753003147608,1.5316,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003147767,1.5316,3715.0,3714.9,4.299]
["bitfinex","ETHUSD",1753003148588,1.5316,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003148793,1.5316,3715.0,3714.9,4.299]
["bitfinex","ETHUSD",1753003150006,4.22339004,3715.0,3714.9,4.299]
["bitfinex","ETHUSD",1753003150194,1.5316,3715.0,3714.9,4.299]
["bitfinex","ETHUSD",1753003150680,4.22339004,3715.0,3714.9,4.299]
["bitfinex","ETHUSD",1753003151086,1.5316,3715.0,3714.9,4.299]
["bitfinex","ETHUSD",1753003151795,4.22339004,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003152168,5.63257529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003152368,38.63257529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003152610,41.66778496,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003152973,38.63257529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003154179,42.92857529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003154605,43.47857529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003156108,51.37857529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003156422,51.37857529,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003156601,55.37857529,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003157984,58.41378496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003158190,50.51378496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003159389,46.21778496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003159712,50.51178496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003160414,46.21778496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003160619,50.51178496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003161511,50.51078496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003164692,20.51078496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003165124,50.51078496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003168692,46.21778496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003168899,50.50878496,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003169110,9.293,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003169294,41.98479004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003169495,44.98479004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003169729,42.43719004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003169930,41.98479004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003170100,44.98479004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003170724,40.98479004,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003170920,4.002,3715.0,3714.9,1e-08]
["bitfinex","ETHUSD",1753003171132,1.002,3715.0,3714.9,0.46550001]
["bitfinex","ETHUSD",1753003171331,1.002,3715.0,3714.9,3.1573625]
["bitfinex","ETHUSD",1753003171632,1.002,3715.0,3714.9,3.90211901]
["bitfinex","ETHUSD",1753003172008,1.002,3715.0,3714.9,5.48321901]
["bitfinex","ETHUSD",1753003172713,0.002,3715.0,3714.9,4.48321901]
["bitfinex","ETHUSD",1753003173014,0.002,3715.0,3714.9,4.51013763]
["bitfinex","ETHUSD",1753003173329,0.002,3715.0,3714.9,4.51113763]
["bitfinex","ETHUSD",1753003173906,0.002,3715.0,3714.9,4.48421901]
["bitfinex","ETHUSD",1753003174745,0.002,3715.0,3714.9,4.94971901]
["bitfinex","ETHUSD",1753003175838,0.002,3715.0,3714.9,3.36861901]
["bitfinex","ETHUSD",1753003176143,0.002,3715.0,3714.9,0.4665]
["bitfinex","ETHUSD",1753003176354,0.002,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003176712,0.002,3715.0,3714.9,4.70876249]
["bitfinex","ETHUSD",1753003178806,0.002,3715.0,3714.9,4.73568111]
["bitfinex","ETHUSD",1753003179968,0.002,3715.0,3714.9,4.70876249]
["bitfinex","ETHUSD",1753003180147,0.002,3715.0,3714.9,5.8774377]
["bitfinex","ETHUSD",1753003182039,0.002,3715.0,3714.9,10.1614377]
["bitfinex","ETHUSD",1753003182246,0.002,3715.0,3714.9,8.52626249]
["bitfinex","ETHUSD",1753003182753,0.002,3715.0,3714.9,1.5514]
["bitfinex","ETHUSD",1753003182927,0.002,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003183413,7.55537529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003183751,40.59058496,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003184269,37.55537529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003188561,7.10297529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003188765,1.41118525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003189253,1.41118525,3715.0,3714.9,0.4665]
["bitfinex","ETHUSD",1753003189661,1.41118525,3715.0,3714.9,3.15836249]
["bitfinex","ETHUSD",1753003189830,1.41118525,3715.0,3714.9,0.4665]
["bitfinex","ETHUSD",1753003190230,1.41118525,3715.0,3714.9,3.15836249]
["bitfinex","ETHUSD",1753003190425,1.41118525,3715.0,3714.9,0.4665]
["bitfinex","ETHUSD",1753003190645,1.41118525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003191863,1.86358525,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003192066,4.55537529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003192368,7.55537529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003196671,37.55537529,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1753003199345,1.40818525,3714.8,3714.1,0.001]
["bitfinex","ETHUSD",1753003199545,0.1344,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1753003199744,2.69227556,3714.4,3714.1,0.001]
["bitfinex","ETHUSD",1753003199941,2.6923014,3714.3,3714.1,0.001]
["bitfinex","ETHUSD",1753003200149,2.69236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753003200445,0.1344,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1753003200674,2.69236982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753003200985,11.02336982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1753003201195,48.37856982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003201481,48.92856982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003202054,46.06175507,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003202299,50.33675507,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003202585,15.08075507,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003202775,49.27555507,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003203178,49.70655507,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003204488,52.82196474,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003204791,53.37196474,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003206251,57.37196474,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003206769,27.37196474,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003206969,27.37096474,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003207163,57.36996474,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753003208261,2.69287733,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003208481,38.45526257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003208668,38.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003208863,8.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003209391,38.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003213082,8.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003213513,38.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003213691,41.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003214057,11.88626257,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1753003214257,11.88626257,3713.5,3712.6,1.5217]
["bitfinex","ETHUSD",1753003214258,4.10045996,3713.0,3712.6,1.3387]
["bitfinex","ETHUSD",1753003214457,2.69345759,3712.7,3712.6,1.3387]
["bitfinex","ETHUSD",1753003214658,2.69354867,3712.6,3712.1,0.1354]
["bitfinex","ETHUSD",1753003214898,4.10080442,3712.5,3712.2,0.461]
["bitfinex","ETHUSD",1753003215089,2.69368259,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1753003215282,2.6937529,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753003215577,1.54158524,3712.5,3712.2,0.461]
["bitfinex","ETHUSD",1753003215777,1.54158524,3712.5,3712.3,0.461]
["bitfinex","ETHUSD",1753003215977,4.23518894,3712.5,3712.3,0.461]
["bitfinex","ETHUSD",1753003216196,2.69368316,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1753003216391,1.40718524,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753003216564,1.40718524,3712.3,3712.1,0.462]
["bitfinex","ETHUSD",1753003216764,1.40718524,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753003216995,0.1344,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003217214,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003217902,8.50540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003218266,8.93640561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003218466,38.93640561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003218978,8.50540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003219368,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003219593,8.50440561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003219961,8.50440561,3712.2,3712.1,0.462]
["bitfinex","ETHUSD",1753003220197,8.50540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003220864,5.81158524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003221066,5.81158524,3712.2,3712.1,0.462]
["bitfinex","ETHUSD",1753003221307,5.81158524,3712.2,3712.1,2.0974]
["bitfinex","ETHUSD",1753003221671,1.54158524,3712.2,3712.1,2.0974]
["bitfinex","ETHUSD",1753003222712,1.54158524,3712.2,3712.1,1.6364]
["bitfinex","ETHUSD",1753003223085,1.54158524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003223086,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003223287,1.54158524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003224013,4.66640561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003224509,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003225190,4.66640561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003225582,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003225983,1.54158524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003226199,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003226613,1.54158524,3712.2,3712.1,1.5522]
["bitfinex","ETHUSD",1753003226882,5.80958524,3712.2,3712.1,2.0132]
["bitfinex","ETHUSD",1753003227083,5.80958524,3712.2,3712.1,1.5522]
["bitfinex","ETHUSD",1753003227318,5.80958524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003228001,8.50340561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003228514,5.80758524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003229222,5.80858524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003229411,8.50240561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003231000,5.80858524,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003231194,5.80858524,3712.2,3712.1,0.4679]
["bitfinex","ETHUSD",1753003231420,5.80658524,3712.2,3712.1,0.4679]
["bitfinex","ETHUSD",1753003233310,1.54158524,3712.2,3712.1,0.4679]
["bitfinex","ETHUSD",1753003233722,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003234428,8.49940561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003235627,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003235826,8.49940561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003237611,4.23540561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003237812,8.49840561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003238926,8.49740561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003240015,8.94690561,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753003240906,4.10007818,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753003241596,4.54957818,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753003242037,4.10007818,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753003242332,34.54957818,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753003244736,45.71277818,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753003245736,49.97277818,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1753003246241,49.97277818,3712.1,3711.4,0.001]
["bitfinex","ETHUSD",1753003246242,5.95752843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753003246442,40.21652843,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1753003246667,40.21652843,3711.5,3711.3,0.001]
["bitfinex","ETHUSD",1753003246668,35.69440103,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753003246959,38.49768627,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753003247131,2.69570788,3709.7,3709.3,1.6428]
["bitfinex","ETHUSD",1753003247335,2.69549044,3709.9,3709.3,1.6428]
["bitfinex","ETHUSD",1753003247651,2.69542352,3710.0,3709.4,0.4669]
["bitfinex","ETHUSD",1753003247950,0.1344,3709.9,3709.4,0.4669]
["bitfinex","ETHUSD",1753003248106,0.1344,3709.9,3709.4,3.37371858]
["bitfinex","ETHUSD",1753003248307,0.1344,3709.9,3709.5,0.4669]
["bitfinex","ETHUSD",1753003248568,0.2632,3711.0,3709.7,4.33843576]
["bitfinex","ETHUSD",1753003248843,0.1344,3710.5,3709.9,1.6428]
["bitfinex","ETHUSD",1753003249008,0.1344,3710.5,3710.1,2.69534513]
["bitfinex","ETHUSD",1753003249615,0.1344,3710.5,3710.2,3.16212124]
["bitfinex","ETHUSD",1753003249830,0.1344,3710.5,3710.3,0.4669]
["bitfinex","ETHUSD",1753003250038,0.1344,3710.5,3710.3,3.16209655]
["bitfinex","ETHUSD",1753003250234,0.1344,3710.5,3710.3,0.4669]
["bitfinex","ETHUSD",1753003250647,0.1344,3710.5,3709.9,2.56527161]
["bitfinex","ETHUSD",1753003250648,0.1344,3710.5,3710.4,3.16202721]
["bitfinex","ETHUSD",1753003250844,0.1344,3710.8,3710.5,2.69505457]
["bitfinex","ETHUSD",1753003251046,1.29685557,3711.2,3710.8,2.69481801]
["bitfinex","ETHUSD",1753003251208,1.29685557,3711.2,3710.9,0.4669]
["bitfinex","ETHUSD",1753003251762,1.29685557,3711.2,3710.5,0.4669]
["bitfinex","ETHUSD",1753003252038,2.69474084,3711.0,3710.4,1.6428]
["bitfinex","ETHUSD",1753003252219,1.54058524,3710.9,3710.4,1.6428]
["bitfinex","ETHUSD",1753003252632,4.23535078,3710.9,3710.4,1.6428]
["bitfinex","ETHUSD",1753003252858,0.5,3710.8,3710.1,1.5051]
["bitfinex","ETHUSD",1753003253147,0.1344,3710.6,3710.1,1.5051]
["bitfinex","ETHUSD",1753003253305,0.1344,3710.6,3710.2,0.4669]
["bitfinex","ETHUSD",1753003254117,2.82940149,3710.6,3710.2,0.4669]
["bitfinex","ETHUSD",1753003255248,2.82940149,3710.6,3710.1,1.5051]
["bitfinex","ETHUSD",1753003255760,0.1344,3710.6,3710.1,1.5051]
["bitfinex","ETHUSD",1753003255964,0.1344,3710.6,3710.2,0.4669]
["bitfinex","ETHUSD",1753003256514,1.40618524,3710.7,3710.4,2.69512721]
["bitfinex","ETHUSD",1753003256833,1.40618524,3710.7,3710.5,0.4669]
["bitfinex","ETHUSD",1753003257040,1.40618524,3710.7,3710.5,3.16195275]
["bitfinex","ETHUSD",1753003257234,1.40618524,3710.7,3710.5,0.4669]
["bitfinex","ETHUSD",1753003257740,1.40618524,3710.7,3710.5,3.1619541]
["bitfinex","ETHUSD",1753003257922,1.40618524,3710.7,3710.3,2.82956163]
["bitfinex","ETHUSD",1753003258124,1.40618524,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753003258441,1.40618524,3710.7,3710.6,0.4443]
["bitfinex","ETHUSD",1753003259514,1.40618524,3710.7,3710.4,4.255]
["bitfinex","ETHUSD",1753003260154,1.40618524,3710.7,3710.4,6.95012526]
["bitfinex","ETHUSD",1753003260352,1.40618524,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1753003260527,1.40618524,3710.7,3710.4,4.255]
["bitfinex","ETHUSD",1753003260912,1.40618524,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1753003261118,0.1344,3710.4,3710.0,4.254]
["bitfinex","ETHUSD",1753003261558,1.40618524,3710.3,3710.0,7.39369638]
["bitfinex","ETHUSD",1753003261861,1.40618524,3710.3,3710.0,6.94939638]
["bitfinex","ETHUSD",1753003262059,1.40618524,3710.3,3710.1,0.4443]
["bitfinex","ETHUSD",1753003262237,1.40618524,3710.3,3710.1,4.254]
["bitfinex","ETHUSD",1753003263515,1.40618524,3710.3,3709.8,0.5787]
["bitfinex","ETHUSD",1753003263715,1.40618524,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753003263943,1.40618524,3710.3,3709.9,0.4443]
["bitfinex","ETHUSD",1753003264145,1.40618524,3710.3,3710.0,0.4443]
["bitfinex","ETHUSD",1753003265133,1.40618524,3710.3,3710.1,0.4443]
["bitfinex","ETHUSD",1753003265469,1.40618524,3710.3,3709.8,2.8299354]
["bitfinex","ETHUSD",1753003265757,1.40618524,3710.3,3709.9,4.253]
["bitfinex","ETHUSD",1753003265758,4.10139063,3710.3,3709.9,4.253]
["bitfinex","ETHUSD",1753003267168,4.10139063,3710.3,3709.9,4.252]
["bitfinex","ETHUSD",1753003267345,4.10139063,3710.3,3709.8,0.1344]
["bitfinex","ETHUSD",1753003267673,1.40618524,3710.2,3709.9,4.252]
["bitfinex","ETHUSD",1753003268360,1.40618524,3710.2,3709.8,2.82994992]
["bitfinex","ETHUSD",1753003268566,1.40618524,3710.2,3710.0,4.252]
["bitfinex","ETHUSD",1753003269855,1.40618524,3710.2,3710.0,4.6963]
["bitfinex","ETHUSD",1753003270257,1.40618524,3710.2,3710.0,7.39170042]
["bitfinex","ETHUSD",1753003270470,1.40618524,3710.2,3710.0,4.6963]
["bitfinex","ETHUSD",1753003270967,1.40618524,3710.2,3710.0,0.4443]
["bitfinex","ETHUSD",1753003271139,1.40618524,3710.2,3710.0,4.6953]
["bitfinex","ETHUSD",1753003271820,1.40618524,3710.2,3710.0,0.4443]
["bitfinex","ETHUSD",1753003272059,1.40618524,3710.2,3709.8,2.82993629]
["bitfinex","ETHUSD",1753003272271,1.40618524,3710.2,3710.1,4.251]
["bitfinex","ETHUSD",1753003272617,1.40618524,3710.2,3709.8,0.5787]
["bitfinex","ETHUSD",1753003272825,32.11308524,3710.1,3709.2,1.6567]
["bitfinex","ETHUSD",1753003273041,32.11308524,3710.1,3709.3,4.25]
["bitfinex","ETHUSD",1753003273042,2.69550344,3709.9,3709.3,4.25]
["bitfinex","ETHUSD",1753003273446,2.69575752,3709.6,3708.9,1.6567]
["bitfinex","ETHUSD",1753003273650,2.69575752,3709.6,3709.0,4.25]
["bitfinex","ETHUSD",1753003273874,2.6958308,3709.5,3709.0,4.25]
["bitfinex","ETHUSD",1753003274286,2.69586446,3709.4,3709.1,4.25]
["bitfinex","ETHUSD",1753003274583,2.69586446,3709.4,3709.2,4.25]
["bitfinex","ETHUSD",1753003274803,2.95916188,3709.3,3708.5,0.401]
["bitfinex","ETHUSD",1753003274950,2.6957811,3709.5,3708.7,2.69631047]
["bitfinex","ETHUSD",1753003275397,2.9589541,3709.6,3708.9,2.69617823]
["bitfinex","ETHUSD",1753003275694,2.69606058,3709.2,3708.5,2.0577]
["bitfinex","ETHUSD",1753003275988,2.69595247,3709.3,3708.6,6.94543531]
["bitfinex","ETHUSD",1753003276348,2.69595247,3709.3,3708.7,4.249]
["bitfinex","ETHUSD",1753003276544,0.2632,3709.2,3708.6,2.69643531]
["bitfinex","ETHUSD",1753003276758,0.2632,3709.2,3708.7,4.249]
["bitfinex","ETHUSD",1753003276759,3.40291371,3709.2,3708.7,4.249]
["bitfinex","ETHUSD",1753003276941,0.7069,3709.2,3708.7,4.249]
["bitfinex","ETHUSD",1753003277772,0.5,3709.4,3708.7,5.8013]
["bitfinex","ETHUSD",1753003277947,0.5,3709.4,3708.8,3.1405899]
["bitfinex","ETHUSD",1753003278150,10.34,3709.5,3709.2,2.69594988]
["bitfinex","ETHUSD",1753003278354,10.34,3709.5,3709.2,0.4443]
["bitfinex","ETHUSD",1753003278573,10.34,3709.5,3709.3,2.69589624]
["bitfinex","ETHUSD",1753003278761,2.44,3709.4,3709.3,3.14019624]
["bitfinex","ETHUSD",1753003279090,2.44,3709.4,3709.3,4.248]
["bitfinex","ETHUSD",1753003279991,2.44,3709.4,3709.0,2.69614435]
["bitfinex","ETHUSD",1753003279992,2.44,3709.4,3709.0,4.248]
["bitfinex","ETHUSD",1753003280296,2.44,3709.4,3709.0,4.6923]
["bitfinex","ETHUSD",1753003280499,0.2632,3709.3,3708.5,0.401]
["bitfinex","ETHUSD",1753003280648,5.57969913,3709.2,3708.6,4.248]
["bitfinex","ETHUSD",1753003280856,2.44,3709.1,3708.7,4.248]
["bitfinex","ETHUSD",1753003281092,5.13612253,3709.1,3708.7,4.248]
["bitfinex","ETHUSD",1753003281302,0.4437,3709.0,3708.5,3.09749536]
["bitfinex","ETHUSD",1753003281520,0.4437,3709.0,3708.6,4.248]
["bitfinex","ETHUSD",1753003281821,0.2632,3709.0,3708.5,0.401]
["bitfinex","ETHUSD",1753003281981,0.4437,3708.9,3708.5,0.401]
["bitfinex","ETHUSD",1753003282169,30.4437,3708.8,3708.5,0.401]
["bitfinex","ETHUSD",1753003282503,2.69643531,3708.6,3708.5,0.401]
["bitfinex","ETHUSD",1753003282706,3.14008888,3708.7,3708.5,0.401]
["bitfinex","ETHUSD",1753003283002,0.4437,3708.7,3708.5,0.401]
["bitfinex","ETHUSD",1753003283212,2.8936099,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753003283380,36.4436099,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753003283574,41.1343099,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753003285171,42.80933434,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753003285678,46.80933434,3708.1,3708.0,1e-08]
["bitfinex","ETHUSD",1753003287434,49.24933434,3708.1,3707.8,1e-08]
["bitfinex","ETHUSD",1753003287591,6.51014436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753003287794,40.75714436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753003287996,42.17309926,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753003288224,52.51309926,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1753003288824,3.24730808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753003289030,40.75750808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753003289182,41.22380808,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753003289387,42.13996057,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753003289601,6.2474536,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753003289903,41.39316856,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753003290102,42.12266856,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753003291182,46.12266856,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753003291382,2.69774468,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003291587,40.49374468,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003291822,41.89130832,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003292647,42.15450832,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003293606,41.68820832,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003293807,12.15450832,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003294520,42.15450832,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003294726,42.15450832,3706.8,3706.7,1e-08]
["bitfinex","ETHUSD",1753003294907,42.15450832,3706.8,3705.8,0.001]
["bitfinex","ETHUSD",1753003294908,5.96116303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003295124,40.75716303,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003295288,42.15707677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003296285,46.15707677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003296486,45.14077677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003296830,46.15707677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003299024,46.40652207,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003300327,45.94022207,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003300529,43.33477677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003300829,47.57977677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003301332,44.12977677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003301629,44.59607677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003301833,44.84563307,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003303018,39.62157677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003303222,43.86657677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003304821,43.31657677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003306307,10.31657677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003306507,40.31657677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003307403,40.86657677,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003307607,44.84623029,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003307802,52.74623029,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003308647,56.74623029,3706.5,3706.4,1e-08]
["bitfinex","ETHUSD",1753003309409,56.74623029,3706.5,3705.1,1.6129]
["bitfinex","ETHUSD",1753003309410,0.55,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1753003309619,6.24890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753003309817,40.74206316,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753003310029,40.74206316,3705.2,3704.2,1.6119]
["bitfinex","ETHUSD",1753003310030,6.24905533,3705.0,3704.2,1.6119]
["bitfinex","ETHUSD",1753003310248,40.74220885,3705.0,3704.2,1.6119]
["bitfinex","ETHUSD",1753003310742,40.74220885,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753003310743,43.91170885,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753003311130,49.50170885,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753003311330,49.75263132,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753003311756,49.50170885,3705.0,3704.9,1e-08]
["bitfinex","ETHUSD",1753003312354,0.55,3704.1,3702.1,1.5701]
["bitfinex","ETHUSD",1753003312558,2.70079378,3702.7,3702.2,0.15971124]
["bitfinex","ETHUSD",1753003312763,30.25015352,3702.6,3702.2,0.60751124]
["bitfinex","ETHUSD",1753003312967,2.70080539,3702.6,3702.3,0.4478]
["bitfinex","ETHUSD",1753003313255,0.25098219,3702.7,3702.4,0.4478]
["bitfinex","ETHUSD",1753003313555,4.243,3702.8,3702.5,0.4478]
["bitfinex","ETHUSD",1753003313852,37.19572012,3702.7,3702.2,0.4478]
["bitfinex","ETHUSD",1753003314016,2.7005878,3702.9,3702.1,1.5701]
["bitfinex","ETHUSD",1753003314017,34.49397801,3702.6,3702.1,1.5701]
["bitfinex","ETHUSD",1753003314221,4.243,3702.7,3702.2,0.4478]
["bitfinex","ETHUSD",1753003314534,2.70093372,3702.5,3701.7,1.5701]
["bitfinex","ETHUSD",1753003314719,37.19478459,3702.4,3701.7,1.5701]
["bitfinex","ETHUSD",1753003314923,2.95190767,3702.3,3701.8,0.4478]
["bitfinex","ETHUSD",1753003315257,34.243,3702.2,3700.9,0.4478]
["bitfinex","ETHUSD",1753003315423,2.70109664,3702.2,3702.0,1.5701]
["bitfinex","ETHUSD",1753003315626,0.25065829,3702.1,3702.0,1.5701]
["bitfinex","ETHUSD",1753003317156,2.95182789,3702.1,3702.0,1.5201]
["bitfinex","ETHUSD",1753003317456,0.25065829,3702.1,3702.0,1.5201]
["bitfinex","ETHUSD",1753003317623,2.70129379,3702.0,3701.4,0.3223]
["bitfinex","ETHUSD",1753003317824,0.25065829,3701.9,3701.4,0.3223]
["bitfinex","ETHUSD",1753003318018,2.70124436,3702.0,3701.5,0.3223]
["bitfinex","ETHUSD",1753003318225,0.25031355,3701.9,3701.5,0.3223]
["bitfinex","ETHUSD",1753003318425,30.2501656,3701.8,3701.1,2.70189723]
["bitfinex","ETHUSD",1753003318625,30.2501656,3701.7,3701.2,2.70181698]
["bitfinex","ETHUSD",1753003318827,2.70136794,3701.9,3701.2,3.02411994]
["bitfinex","ETHUSD",1753003319126,32.95156911,3701.8,3701.1,0.3223]
["bitfinex","ETHUSD",1753003319458,4.244,3702.2,3701.1,0.3223]
["bitfinex","ETHUSD",1753003319755,2.70140309,3701.8,3701.1,0.3223]
["bitfinex","ETHUSD",1753003319959,2.70132713,3701.9,3701.2,2.70176001]
["bitfinex","ETHUSD",1753003320256,2.70132713,3701.9,3700.7,3.0]
["bitfinex","ETHUSD",1753003320257,0.25004184,3701.8,3701.3,1.8924]
["bitfinex","ETHUSD",1753003320463,0.7344,3701.9,3701.4,0.3223]
["bitfinex","ETHUSD",1753003320655,0.7344,3701.9,3701.8,4.27148851]
["bitfinex","ETHUSD",1753003320862,0.7344,3701.9,3701.8,1.8924]
["bitfinex","ETHUSD",1753003321048,0.6,3701.9,3701.8,4.59378851]
["bitfinex","ETHUSD",1753003321255,7.244,3702.8,3701.8,1.5701]
["bitfinex","ETHUSD",1753003321428,0.1344,3702.1,3701.9,2.70130427]
["bitfinex","ETHUSD",1753003321760,0.25003158,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1753003321967,0.1344,3703.0,3702.7,1.5639]
["bitfinex","ETHUSD",1753003322255,0.1344,3703.0,3702.8,0.3223]
["bitfinex","ETHUSD",1753003322256,0.25003158,3702.9,3702.8,0.3223]
["bitfinex","ETHUSD",1753003322561,0.24990784,3702.9,3702.8,0.3223]
["bitfinex","ETHUSD",1753003322860,0.24990784,3702.9,3702.7,1.5639]
["bitfinex","ETHUSD",1753003323060,0.24991202,3702.8,3702.7,1.5639]
["bitfinex","ETHUSD",1753003323259,0.1344,3703.0,3702.7,1.5639]
["bitfinex","ETHUSD",1753003323459,0.1344,3703.0,3702.7,1.8862]
["bitfinex","ETHUSD",1753003323756,3.0,3703.4,3702.8,3.02291086]
["bitfinex","ETHUSD",1753003323976,0.1344,3703.2,3702.8,0.3223]
["bitfinex","ETHUSD",1753003324283,4.245,3703.9,3702.9,0.3223]
["bitfinex","ETHUSD",1753003324284,0.1344,3703.4,3702.9,0.3223]
["bitfinex","ETHUSD",1753003324442,0.249946,3703.3,3703.2,2.70030514]
["bitfinex","ETHUSD",1753003324627,0.24991947,3704.3,3703.5,2.70008355]
["bitfinex","ETHUSD",1753003324828,0.1344,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753003325147,0.1344,3704.2,3703.9,3.02213604]
["bitfinex","ETHUSD",1753003325325,0.1344,3704.2,3704.0,2.69977545]
["bitfinex","ETHUSD",1753003325527,0.1344,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1753003325726,0.24993777,3704.5,3704.4,2.69948432]
["bitfinex","ETHUSD",1753003325928,0.1344,3704.9,3704.4,0.3223]
["bitfinex","ETHUSD",1753003326150,0.1344,3704.9,3704.6,2.69934675]
["bitfinex","ETHUSD",1753003326366,0.1344,3704.9,3704.6,0.3223]
["bitfinex","ETHUSD",1753003326528,0.87288611,3705.6,3704.8,2.69920103]
["bitfinex","ETHUSD",1753003326529,0.24988464,3705.2,3704.8,2.69920103]
["bitfinex","ETHUSD",1753003326730,0.87288611,3705.6,3704.8,2.69920103]
["bitfinex","ETHUSD",1753003326731,0.1344,3705.3,3704.9,4.23261855]
["bitfinex","ETHUSD",1753003326928,0.1344,3705.3,3704.9,1.5335]
["bitfinex","ETHUSD",1753003328430,30.0,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1753003328671,0.1344,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1753003328965,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003329282,33.24927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003329568,33.93346767,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003330147,37.24666767,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003330326,37.24666767,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753003331326,41.24666767,3704.7,3704.6,1e-08]
["bitfinex","ETHUSD",1753003332262,2.70016841,3703.5,3703.2,1.5335]
["bitfinex","ETHUSD",1753003332573,2.43899999,3703.4,3703.2,1.5335]
["bitfinex","ETHUSD",1753003332861,2.57339999,3703.4,3703.2,1.5335]
["bitfinex","ETHUSD",1753003333844,2.57339999,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753003334051,0.1344,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003334461,5.27376723,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003334665,2.57339999,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003334836,5.27376723,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003335037,2.57339999,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003335969,2.43899999,3703.2,3703.1,3.02374017]
["bitfinex","ETHUSD",1753003336476,2.43899999,3703.2,3703.1,5.38281191]
["bitfinex","ETHUSD",1753003336648,2.43899999,3703.2,3703.1,5.51721191]
["bitfinex","ETHUSD",1753003336987,2.43899999,3703.2,3703.1,9.76021191]
["bitfinex","ETHUSD",1753003337142,2.43899999,3703.2,3703.1,4.77014017]
["bitfinex","ETHUSD",1753003337337,2.43899999,3703.2,3703.1,2.0697]
["bitfinex","ETHUSD",1753003337538,2.43899999,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003337851,2.57339999,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003338878,5.27376723,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003339674,2.57339999,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003340378,5.27376723,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003340575,2.57339999,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003345192,2.57339999,3703.2,3703.1,4.31344017]
["bitfinex","ETHUSD",1753003345381,2.57339999,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003346145,2.43899999,3703.2,3703.1,4.31344017]
["bitfinex","ETHUSD",1753003346382,2.43899999,3703.2,3703.1,1.613]
["bitfinex","ETHUSD",1753003346687,2.43899999,3703.2,3703.1,4.31344017]
["bitfinex","ETHUSD",1753003346882,2.43899999,3703.2,3703.1,5.60637165]
["bitfinex","ETHUSD",1753003351103,2.43899999,3703.2,3703.1,9.84837165]
["bitfinex","ETHUSD",1753003351871,2.43899999,3703.6,3703.5,4.3403485]
["bitfinex","ETHUSD",1753003352222,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753003352366,0.002,3703.8,3703.7,7.36720272]
["bitfinex","ETHUSD",1753003352569,0.002,3703.8,3703.7,9.27350782]
["bitfinex","ETHUSD",1753003352810,2.43899999,3704.8,3704.7,4.33947389]
["bitfinex","ETHUSD",1753003353131,0.1344,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1753003353309,0.1344,3705.3,3704.7,6.2045]
["bitfinex","ETHUSD",1753003353607,0.1344,3705.3,3704.9,2.69910346]
["bitfinex","ETHUSD",1753003353923,0.1344,3705.3,3705.0,4.242]
["bitfinex","ETHUSD",1753003354878,0.1344,3705.3,3705.1,4.241]
["bitfinex","ETHUSD",1753003355278,0.1344,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753003355486,1.00728611,3705.6,3705.4,2.69875074]
["bitfinex","ETHUSD",1753003355679,1.00728611,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1753003355886,0.87288611,3705.6,3705.5,4.33889113]
["bitfinex","ETHUSD",1753003356607,0.1344,3705.9,3705.7,2.69850225]
["bitfinex","ETHUSD",1753003356812,0.1344,3705.9,3705.8,4.241]
["bitfinex","ETHUSD",1753003358108,0.1344,3705.9,3705.5,4.33887228]
["bitfinex","ETHUSD",1753003358410,0.1344,3705.9,3705.5,4.33889003]
["bitfinex","ETHUSD",1753003358714,0.1344,3705.9,3705.6,4.24]
["bitfinex","ETHUSD",1753003358913,0.1344,3705.9,3705.6,6.93860152]
["bitfinex","ETHUSD",1753003359121,0.1344,3705.9,3705.7,2.69853295]
["bitfinex","ETHUSD",1753003359877,0.1344,3705.9,3705.8,4.24]
["bitfinex","ETHUSD",1753003361493,0.1344,3705.9,3705.8,6.93847266]
["bitfinex","ETHUSD",1753003361682,0.1344,3706.2,3705.8,6.93847266]
["bitfinex","ETHUSD",1753003361879,0.1344,3706.2,3706.0,2.69831191]
["bitfinex","ETHUSD",1753003362135,0.002,3706.5,3706.3,2.69806087]
["bitfinex","ETHUSD",1753003362409,0.002,3706.5,3706.4,6.93703582]
["bitfinex","ETHUSD",1753003362774,0.002,3706.5,3706.4,7.07143582]
["bitfinex","ETHUSD",1753003363890,30.0,3706.4,3705.5,1.6625]
["bitfinex","ETHUSD",1753003364108,0.4553,3706.3,3705.6,4.238]
["bitfinex","ETHUSD",1753003364303,0.1344,3706.0,3705.6,4.238]
["bitfinex","ETHUSD",1753003364681,0.5897,3706.0,3705.6,4.238]
["bitfinex","ETHUSD",1753003364984,0.5897,3706.0,3705.6,6.93661565]
["bitfinex","ETHUSD",1753003365197,0.5897,3706.0,3705.7,2.69854202]
["bitfinex","ETHUSD",1753003365493,0.1344,3706.0,3705.7,2.69854202]
["bitfinex","ETHUSD",1753003365996,0.1344,3706.0,3705.8,4.238]
["bitfinex","ETHUSD",1753003366197,0.5897,3706.0,3705.9,4.238]
["bitfinex","ETHUSD",1753003366489,0.1344,3706.0,3705.9,4.238]
["bitfinex","ETHUSD",1753003366694,0.1344,3706.4,3705.9,6.93639984]
["bitfinex","ETHUSD",1753003366916,0.1344,3706.4,3706.0,2.69831833]
["bitfinex","ETHUSD",1753003367117,0.1344,3706.4,3706.1,4.238]
["bitfinex","ETHUSD",1753003367418,0.002,3706.5,3706.2,6.93617986]
["bitfinex","ETHUSD",1753003367625,0.002,3706.5,3706.2,4.238]
["bitfinex","ETHUSD",1753003367782,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003368120,0.002,3706.5,3706.3,4.46608312]
["bitfinex","ETHUSD",1753003368416,0.002,3706.5,3706.4,6.93603582]
["bitfinex","ETHUSD",1753003368981,0.002,3706.5,3706.4,4.238]
["bitfinex","ETHUSD",1753003369604,0.002,3706.5,3706.4,6.93603582]
["bitfinex","ETHUSD",1753003369804,0.002,3706.5,3706.4,4.237]
["bitfinex","ETHUSD",1753003370006,0.002,3706.5,3706.4,6.93503582]
["bitfinex","ETHUSD",1753003370722,0.002,3706.5,3706.4,4.237]
["bitfinex","ETHUSD",1753003371020,0.002,3706.5,3706.4,6.93503582]
["bitfinex","ETHUSD",1753003372004,0.002,3706.5,3706.4,6.43503582]
["bitfinex","ETHUSD",1753003374900,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003375203,0.002,3706.5,3706.4,6.93403582]
["bitfinex","ETHUSD",1753003377008,2.44099999,3706.5,3706.4,6.93403582]
["bitfinex","ETHUSD",1753003377551,2.44099999,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003377858,2.44099999,3706.5,3706.4,6.93403582]
["bitfinex","ETHUSD",1753003379247,2.44099999,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003379742,2.44099999,3706.5,3706.4,6.93303582]
["bitfinex","ETHUSD",1753003380128,2.44099999,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003380441,2.91299999,3706.5,3706.4,4.235]
["bitfinex","ETHUSD",1753003380941,2.91299999,3706.5,3705.7,1.5716]
["bitfinex","ETHUSD",1753003381141,2.83256384,3706.3,3705.8,4.235]
["bitfinex","ETHUSD",1753003381306,0.472,3706.2,3705.9,4.235]
["bitfinex","ETHUSD",1753003381508,2.69832703,3706.0,3704.8,2.69914196]
["bitfinex","ETHUSD",1753003381705,0.1344,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753003381936,2.43899999,3705.7,3705.2,0.1344]
["bitfinex","ETHUSD",1753003382106,0.1344,3705.5,3705.3,4.235]
["bitfinex","ETHUSD",1753003382304,2.83310829,3705.5,3705.4,4.235]
["bitfinex","ETHUSD",1753003382844,0.3132,3705.4,3704.7,1.6545]
["bitfinex","ETHUSD",1753003383049,0.1344,3705.0,3704.3,1.6545]
["bitfinex","ETHUSD",1753003383341,0.472,3704.9,3704.4,6.93448013]
["bitfinex","ETHUSD",1753003383541,2.83345675,3705.0,3704.4,6.93448013]
["bitfinex","ETHUSD",1753003383842,2.83345675,3705.0,3704.5,4.234]
["bitfinex","ETHUSD",1753003383843,0.472,3704.9,3704.5,4.234]
["bitfinex","ETHUSD",1753003384142,0.472,3704.8,3704.3,0.1344]
["bitfinex","ETHUSD",1753003384312,2.6991522,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1753003384511,0.472,3704.7,3704.4,4.234]
["bitfinex","ETHUSD",1753003384922,2.6991522,3704.9,3704.5,4.235]
["bitfinex","ETHUSD",1753003385253,0.472,3704.6,3704.3,0.1344]
["bitfinex","ETHUSD",1753003385410,0.472,3704.6,3704.4,6.934475]
["bitfinex","ETHUSD",1753003385742,0.472,3704.6,3704.4,4.235]
["bitfinex","ETHUSD",1753003386042,0.472,3704.6,3704.5,4.235]
["bitfinex","ETHUSD",1753003386213,0.1344,3705.0,3704.5,4.235]
["bitfinex","ETHUSD",1753003386413,32.69914243,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1753003386637,2.69914243,3704.9,3704.3,2.83395965]
["bitfinex","ETHUSD",1753003386836,0.472,3704.8,3704.4,4.235]
["bitfinex","ETHUSD",1753003387054,2.83348229,3705.0,3704.4,4.235]
["bitfinex","ETHUSD",1753003387240,0.472,3704.7,3704.5,4.235]
["bitfinex","ETHUSD",1753003387444,0.472,3704.6,3703.8,0.001]
["bitfinex","ETHUSD",1753003387634,2.69979781,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1753003387838,2.83419781,3704.0,3703.8,4.235]
["bitfinex","ETHUSD",1753003388041,3.1718569,3703.9,3703.8,4.236]
["bitfinex","ETHUSD",1753003388575,0.472,3703.9,3703.8,4.236]
["bitfinex","ETHUSD",1753003388785,3.1718569,3703.9,3703.8,4.236]
["bitfinex","ETHUSD",1753003388959,3.1718569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003390535,0.472,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003391080,2.6995786,3704.3,3703.8,0.001]
["bitfinex","ETHUSD",1753003391233,0.1344,3704.0,3703.8,0.001]
["bitfinex","ETHUSD",1753003391562,0.472,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003392230,3.1718569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003392733,3.4850569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003392933,0.7852,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003393132,3.4850569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003394446,33.4850569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003395466,0.7852,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003397034,3.4850569,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003397462,0.7852,3703.9,3703.8,0.001]
["bitfinex","ETHUSD",1753003397673,2.43799999,3703.8,3703.3,4.235]
["bitfinex","ETHUSD",1753003397876,0.1344,3703.6,3703.3,4.235]
["bitfinex","ETHUSD",1753003399478,0.472,3703.5,3703.3,4.235]
["bitfinex","ETHUSD",1753003400673,0.472,3703.5,3703.1,2.83581791]
["bitfinex","ETHUSD",1753003400878,0.472,3703.5,3703.2,4.235]
["bitfinex","ETHUSD",1753003401042,0.472,3703.5,3703.2,6.93536129]
["bitfinex","ETHUSD",1753003401242,0.1344,3703.6,3703.1,0.1354]
["bitfinex","ETHUSD",1753003401477,3.17226948,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1753003401655,2.70029685,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753003401857,3.17229685,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753003402041,2.70029685,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1753003402243,3.17236724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003402444,5.61036723,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003403858,35.61036723,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1753003405486,35.61036723,3703.2,3702.3,0.001]
["bitfinex","ETHUSD",1753003405487,2.70095073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003405685,13.03695072,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003405892,13.50895072,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003406200,46.50895072,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003406902,10.33599999,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003407047,2.43599999,3702.4,3702.3,7.36810886]
["bitfinex","ETHUSD",1753003407248,2.43599999,3702.4,3702.3,7.69040886]
["bitfinex","ETHUSD",1753003407570,7.9,3703.4,3702.3,7.69040886]
["bitfinex","ETHUSD",1753003407571,2.43599999,3703.3,3702.3,10.69037641]
["bitfinex","ETHUSD",1753003407891,2.43599999,3703.3,3703.0,2.70044446]
["bitfinex","ETHUSD",1753003408187,2.43599999,3703.3,3703.1,2.70043619]
["bitfinex","ETHUSD",1753003408361,2.43599999,3703.8,3703.2,4.31906333]
["bitfinex","ETHUSD",1753003408563,2.43599999,3703.8,3703.4,2.70020558]
["bitfinex","ETHUSD",1753003408747,3.4425,3704.1,3703.2,4.31905544]
["bitfinex","ETHUSD",1753003408952,30.0,3704.0,3703.2,1.6187]
["bitfinex","ETHUSD",1753003409160,32.69978663,3704.0,3703.2,1.6187]
["bitfinex","ETHUSD",1753003409360,3.14223825,3704.1,3703.4,2.70019911]
["bitfinex","ETHUSD",1753003409595,30.0,3704.0,3703.5,2.70014448]
["bitfinex","ETHUSD",1753003409761,0.4425,3703.9,3703.3,2.70024833]
["bitfinex","ETHUSD",1753003409955,0.4425,3703.9,3703.3,2.70028819]
["bitfinex","ETHUSD",1753003410390,0.4425,3703.9,3703.4,2.7002064]
["bitfinex","ETHUSD",1753003410893,0.4425,3703.8,3703.2,1.6187]
["bitfinex","ETHUSD",1753003411095,30.0,3703.7,3703.2,4.234]
["bitfinex","ETHUSD",1753003411294,6.45583131,3703.6,3703.2,4.234]
["bitfinex","ETHUSD",1753003411480,30.4425,3703.5,3703.2,4.234]
["bitfinex","ETHUSD",1753003411687,0.4425,3703.5,3703.2,4.234]
["bitfinex","ETHUSD",1753003412192,0.4425,3703.8,3703.2,4.234]
["bitfinex","ETHUSD",1753003412395,3.0,3703.6,3703.2,4.234]
["bitfinex","ETHUSD",1753003412601,5.95177559,3703.6,3702.8,1.6187]
["bitfinex","ETHUSD",1753003412823,0.4425,3703.5,3702.5,1.5455]
["bitfinex","ETHUSD",1753003413002,0.4425,3703.5,3702.6,4.233]
["bitfinex","ETHUSD",1753003413204,2.700417,3703.2,3702.6,4.233]
["bitfinex","ETHUSD",1753003413364,2.70052018,3703.0,3702.7,4.233]
["bitfinex","ETHUSD",1753003413565,0.4425,3703.1,3702.7,6.93372561]
["bitfinex","ETHUSD",1753003413770,0.4425,3703.1,3702.8,2.70065336]
["bitfinex","ETHUSD",1753003413969,3.0,3703.4,3702.9,2.70058101]
["bitfinex","ETHUSD",1753003414278,3.0,3703.4,3702.7,6.93372641]
["bitfinex","ETHUSD",1753003414279,2.95220196,3703.4,3702.7,6.933687]
["bitfinex","ETHUSD",1753003414481,2.95220196,3703.4,3702.8,2.70065097]
["bitfinex","ETHUSD",1753003414680,2.70023241,3703.4,3702.8,6.93365097]
["bitfinex","ETHUSD",1753003414974,0.69446955,3703.5,3702.8,6.93365097]
["bitfinex","ETHUSD",1753003414975,0.69446955,3703.5,3702.9,2.70057464]
["bitfinex","ETHUSD",1753003415165,30.25196955,3703.4,3702.9,2.70057464]
["bitfinex","ETHUSD",1753003415360,0.25196955,3703.3,3702.8,6.93363267]
["bitfinex","ETHUSD",1753003415599,0.4425,3703.3,3702.8,6.93363267]
["bitfinex","ETHUSD",1753003415897,2.70060665,3702.9,3702.5,0.001]
["bitfinex","ETHUSD",1753003416197,0.1344,3702.8,3702.5,0.001]
["bitfinex","ETHUSD",1753003416500,0.25196955,3703.0,3702.6,0.4567]
["bitfinex","ETHUSD",1753003416710,0.1344,3703.2,3702.7,0.3223]
["bitfinex","ETHUSD",1753003416912,0.38658195,3703.2,3702.8,1.5455]
["bitfinex","ETHUSD",1753003417115,0.25218195,3703.1,3702.8,1.5455]
["bitfinex","ETHUSD",1753003417297,0.1344,3703.2,3702.8,1.5455]
["bitfinex","ETHUSD",1753003417477,0.25228951,3703.1,3702.8,1.5455]
["bitfinex","ETHUSD",1753003417674,0.1344,3703.2,3702.8,1.5455]
["bitfinex","ETHUSD",1753003417879,0.1344,3703.2,3702.8,4.24615527]
["bitfinex","ETHUSD",1753003418081,0.1344,3703.2,3702.8,1.5455]
["bitfinex","ETHUSD",1753003418705,0.1344,3703.2,3702.8,5.7785]
["bitfinex","ETHUSD",1753003418904,0.1344,3703.2,3702.9,2.70056449]
["bitfinex","ETHUSD",1753003419412,0.1344,3703.2,3702.8,8.47914462]
["bitfinex","ETHUSD",1753003419577,0.1344,3703.2,3702.8,5.7785]
["bitfinex","ETHUSD",1753003419782,0.25232269,3703.1,3702.8,5.7785]
["bitfinex","ETHUSD",1753003420019,0.1344,3703.2,3702.8,5.7785]
["bitfinex","ETHUSD",1753003420216,0.1344,3703.2,3702.8,8.47915624]
["bitfinex","ETHUSD",1753003421516,2.43599999,3703.1,3702.8,8.47914932]
["bitfinex","ETHUSD",1753003421921,2.43599999,3703.1,3702.8,5.7785]
["bitfinex","ETHUSD",1753003422212,2.68837318,3703.1,3702.8,5.7785]
["bitfinex","ETHUSD",1753003422512,2.43599999,3703.1,3702.8,5.7785]
["bitfinex","ETHUSD",1753003422721,2.43599999,3703.1,3702.9,2.70053504]
["bitfinex","ETHUSD",1753003425599,2.43599999,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753003425794,2.43599999,3703.1,3702.9,2.70055752]
["bitfinex","ETHUSD",1753003426530,2.43599999,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1753003427799,2.43599999,3703.1,3703.0,3.02281309]
["bitfinex","ETHUSD",1753003428137,2.43599999,3703.1,3703.0,2.83491309]
["bitfinex","ETHUSD",1753003429634,2.43599999,3703.1,3703.0,3.15721309]
["bitfinex","ETHUSD",1753003429832,2.43599999,3703.1,3703.0,7.06591309]
["bitfinex","ETHUSD",1753003431222,2.43599999,3703.1,3703.0,7.06491309]
["bitfinex","ETHUSD",1753003431420,2.43599999,3703.1,3703.0,2.83491309]
["bitfinex","ETHUSD",1753003431829,2.43599999,3703.1,3703.0,7.06491309]
["bitfinex","ETHUSD",1753003433216,2.43599999,3703.1,3703.0,2.83491309]
["bitfinex","ETHUSD",1753003433546,3.0,3703.0,3702.5,0.001]
["bitfinex","ETHUSD",1753003433845,2.70059259,3702.9,3702.5,0.001]
["bitfinex","ETHUSD",1753003434009,0.4425,3702.9,3702.5,0.001]
["bitfinex","ETHUSD",1753003434208,2.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003434438,32.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003434644,33.14330483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003434941,3.14330483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003437144,33.14330483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003438034,0.4425,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003438239,3.14330483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003438439,5.57930482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003438637,2.87849999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003438950,5.13680482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003439249,35.59390482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003439638,2.43599999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003441154,5.59390482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003441350,5.13680482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003441552,5.59390482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003442558,2.89309999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003442732,2.43599999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003443437,2.57039999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003443637,5.72830482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003443851,2.57039999,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003444018,5.27120482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003444461,5.72830482,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003445243,3.29230483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003445618,33.29230483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003446251,37.52030483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003446673,37.06320483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003446960,37.52030483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003447260,7.52030483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003447556,4.3624,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003447949,7.06320483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003448155,7.52030483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003448744,37.52030483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003450266,37.83350483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003452125,33.60550483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003452359,37.83250483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003452562,37.51930483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003453159,40.83250483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003457918,41.38250483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003458237,11.38250483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003458871,41.38250483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003459072,44.43691356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003459270,14.43691356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003459672,44.43691356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003460342,43.88691356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003460740,36.29230483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003460942,34.3604,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003461179,4.3604,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003461340,0.1344,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003461540,40.43831356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003461770,10.43831356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003462077,40.43831356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003462479,43.43831356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003463885,44.30151356,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003464176,44.80692592,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753003464380,3.56415073,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003464550,41.04285246,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003464756,41.75266309,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1753003466272,41.75266309,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003466579,37.52659705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003466788,41.75259705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003466953,37.52659705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003467289,41.75259705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003467788,37.52659705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003467995,41.75159705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003469425,41.75259705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003469730,41.75159705,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003470018,44.80600578,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003470764,40.58100578,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003470968,44.80600578,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003471786,44.55329515,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003472105,44.91453176,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1753003472405,2.70254464,3700.3,3700.1,1.5106]
["bitfinex","ETHUSD",1753003472606,4.225,3700.4,3700.1,1.5106]
["bitfinex","ETHUSD",1753003472808,2.7024849,3700.3,3700.1,1.5106]
["bitfinex","ETHUSD",1753003473106,2.7024849,3700.3,3700.1,1.4606]
["bitfinex","ETHUSD",1753003473792,7.06182397,3700.4,3700.1,1.4606]
["bitfinex","ETHUSD",1753003474304,0.1344,3700.4,3700.2,0.3223]
["bitfinex","ETHUSD",1753003474607,0.1344,3701.1,3700.3,0.16142483]
["bitfinex","ETHUSD",1753003474787,0.1344,3701.1,3700.4,0.3223]
["bitfinex","ETHUSD",1753003474987,0.1344,3701.1,3700.6,0.1344]
["bitfinex","ETHUSD",1753003475215,0.1344,3701.1,3700.8,2.70210585]
["bitfinex","ETHUSD",1753003475703,0.1344,3701.1,3700.8,3.0244125]
["bitfinex","ETHUSD",1753003475907,0.1344,3701.1,3700.9,3.02427387]
["bitfinex","ETHUSD",1753003476105,2.70145403,3701.8,3701.0,0.48371972]
["bitfinex","ETHUSD",1753003476106,0.1344,3701.8,3701.0,0.48371972]
["bitfinex","ETHUSD",1753003476309,0.1344,3701.8,3701.5,2.70160272]
["bitfinex","ETHUSD",1753003476509,0.1344,3701.8,3701.6,1.573]
["bitfinex","ETHUSD",1753003476694,30.0,3701.6,3701.0,1.573]
["bitfinex","ETHUSD",1753003476909,4.225,3701.5,3701.0,1.573]
["bitfinex","ETHUSD",1753003477104,4.225,3701.5,3701.1,0.3223]
["bitfinex","ETHUSD",1753003477418,2.70124001,3702.1,3701.1,0.78202714]
["bitfinex","ETHUSD",1753003477641,32.70131274,3702.0,3701.1,0.34931899]
["bitfinex","ETHUSD",1753003477841,30.0,3701.9,3701.2,4.59707538]
["bitfinex","ETHUSD",1753003478121,2.70139364,3701.8,3701.2,4.59712355]
["bitfinex","ETHUSD",1753003478421,2.70139364,3701.8,3701.2,1.8953]
["bitfinex","ETHUSD",1753003478916,6.92633783,3701.9,3701.3,2.70175304]
["bitfinex","ETHUSD",1753003479116,4.225,3701.9,3701.2,5.05681771]
["bitfinex","ETHUSD",1753003479421,4.225,3701.9,3701.3,2.70169412]
["bitfinex","ETHUSD",1753003479608,6.92632142,3701.9,3701.3,2.70169412]
["bitfinex","ETHUSD",1753003479922,4.225,3701.9,3701.2,1.573]
["bitfinex","ETHUSD",1753003480127,30.0,3701.8,3701.2,1.573]
["bitfinex","ETHUSD",1753003480422,2.70146504,3701.7,3701.2,1.573]
["bitfinex","ETHUSD",1753003480790,2.70141301,3701.8,3701.2,1.573]
["bitfinex","ETHUSD",1753003481023,6.92632878,3701.9,3701.3,2.70173222]
["bitfinex","ETHUSD",1753003481226,3.0,3702.3,3701.3,0.35516315]
["bitfinex","ETHUSD",1753003481428,6.05440873,3702.4,3701.2,1.573]
["bitfinex","ETHUSD",1753003481429,2.70151822,3701.7,3701.2,1.573]
["bitfinex","ETHUSD",1753003481604,4.6533,3701.9,3701.2,1.573]
["bitfinex","ETHUSD",1753003481920,2.7015882,3701.6,3701.2,1.573]
["bitfinex","ETHUSD",1753003482128,2.70147759,3701.7,3701.2,1.573]
["bitfinex","ETHUSD",1753003482938,2.70155021,3701.6,3701.2,1.573]
["bitfinex","ETHUSD",1753003483587,2.70154105,3701.6,3701.2,1.573]
["bitfinex","ETHUSD",1753003483789,4.224,3701.9,3701.2,1.573]
["bitfinex","ETHUSD",1753003483994,30.0,3701.8,3701.2,1.573]
["bitfinex","ETHUSD",1753003484586,30.0,3701.8,3701.4,2.70160936]
["bitfinex","ETHUSD",1753003484792,4.224,3702.1,3701.6,2.7015284]
["bitfinex","ETHUSD",1753003485034,7.08929999,3702.1,3701.3,3.12930814]
["bitfinex","ETHUSD",1753003485240,7.08929999,3702.1,3701.5,2.70156157]
["bitfinex","ETHUSD",1753003485619,2.43599999,3702.1,3701.2,1.573]
["bitfinex","ETHUSD",1753003486145,6.65999999,3702.1,3701.9,1.6033]
["bitfinex","ETHUSD",1753003486289,6.65999999,3702.1,3701.9,4.30459771]
["bitfinex","ETHUSD",1753003486494,6.65999999,3702.1,3701.9,1.6033]
["bitfinex","ETHUSD",1753003486743,0.1344,3702.0,3701.9,4.30459238]
["bitfinex","ETHUSD",1753003487406,3.13004335,3702.7,3701.9,1.6033]
["bitfinex","ETHUSD",1753003487407,0.4293,3702.7,3701.9,1.6033]
["bitfinex","ETHUSD",1753003487610,0.1344,3702.3,3701.9,4.30460994]
["bitfinex","ETHUSD",1753003487822,0.1344,3702.3,3702.1,2.70112358]
["bitfinex","ETHUSD",1753003488197,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753003489009,0.1344,3702.3,3702.1,2.70115427]
["bitfinex","ETHUSD",1753003489410,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753003489935,0.1344,3702.3,3702.0,2.70117336]
["bitfinex","ETHUSD",1753003490104,0.1344,3702.3,3701.9,4.62690492]
["bitfinex","ETHUSD",1753003490428,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753003490609,0.1344,3702.3,3702.1,2.70114478]
["bitfinex","ETHUSD",1753003491732,0.1344,3702.3,3702.0,2.70120002]
["bitfinex","ETHUSD",1753003493102,0.1344,3702.3,3702.1,2.70115782]
["bitfinex","ETHUSD",1753003493303,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753003494213,0.1344,3702.3,3702.1,2.70113935]
["bitfinex","ETHUSD",1753003494412,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753003494622,0.1344,3702.3,3702.1,2.7011535]
["bitfinex","ETHUSD",1753003494822,0.1344,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1753003495302,0.1344,3702.9,3702.3,1.6352]
["bitfinex","ETHUSD",1753003495504,0.1344,3702.9,3702.5,2.70086649]
["bitfinex","ETHUSD",1753003495725,0.1344,3702.9,3702.6,2.70076141]
["bitfinex","ETHUSD",1753003496847,0.1344,3702.9,3702.7,2.70070561]
["bitfinex","ETHUSD",1753003497029,0.1344,3702.9,3702.6,2.70078028]
["bitfinex","ETHUSD",1753003497695,0.1344,3702.9,3702.7,2.7007119]
["bitfinex","ETHUSD",1753003498419,0.1344,3702.9,3702.3,1.6352]
["bitfinex","ETHUSD",1753003498617,0.1344,3702.9,3702.7,2.70068]
["bitfinex","ETHUSD",1753003499340,0.1344,3702.9,3702.5,2.70084729]
["bitfinex","ETHUSD",1753003499341,0.5988,3702.9,3702.5,2.70084729]
["bitfinex","ETHUSD",1753003499724,0.5988,3702.9,3702.4,6.92294501]
["bitfinex","ETHUSD",1753003499924,0.5988,3702.9,3702.6,2.70077979]
["bitfinex","ETHUSD",1753003500157,0.5988,3702.9,3702.7,2.70071821]
["bitfinex","ETHUSD",1753003500331,0.1344,3702.9,3702.4,4.222]
["bitfinex","ETHUSD",1753003500532,0.1344,3702.9,3702.7,2.70067032]
["bitfinex","ETHUSD",1753003500758,0.1344,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753003501268,2.57039999,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1753003501762,2.43599999,3702.9,3702.8,5.62050481]
["bitfinex","ETHUSD",1753003502066,1e-08,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753003502264,0.002,3703.8,3703.7,4.3352027]
["bitfinex","ETHUSD",1753003502425,0.002,3703.8,3703.7,8.8785027]
["bitfinex","ETHUSD",1753003502762,0.002,3704.5,3703.8,2.6999298]
["bitfinex","ETHUSD",1753003502923,0.002,3704.5,3703.8,4.36212909]
["bitfinex","ETHUSD",1753003503129,0.002,3704.5,3703.8,7.68242909]
["bitfinex","ETHUSD",1753003503330,0.002,3704.5,3703.8,7.6554298]
["bitfinex","ETHUSD",1753003503543,0.002,3704.5,3703.8,11.8764298]
["bitfinex","ETHUSD",1753003503826,0.002,3704.5,3703.8,14.0387489]
["bitfinex","ETHUSD",1753003504027,0.002,3704.5,3704.4,4.33469249]
["bitfinex","ETHUSD",1753003504227,0.002,3704.5,3704.4,8.55569249]
["bitfinex","ETHUSD",1753003504470,0.002,3704.5,3704.4,9.01039249]
["bitfinex","ETHUSD",1753003506867,0.002,3704.5,3704.4,15.06480122]
["bitfinex","ETHUSD",1753003507075,0.002,3705.3,3704.5,5.69941962]
["bitfinex","ETHUSD",1753003507272,0.002,3705.3,3704.5,7.61081962]
["bitfinex","ETHUSD",1753003507468,1e-08,3704.6,3704.5,7.61081962]
["bitfinex","ETHUSD",1753003507669,1e-08,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753003507870,1e-08,3705.3,3705.2,11.64340964]
["bitfinex","ETHUSD",1753003508081,1e-08,3705.3,3705.2,13.70609056]
["bitfinex","ETHUSD",1753003508434,1e-08,3705.3,3705.2,10.03709056]
["bitfinex","ETHUSD",1753003508637,1e-08,3705.3,3705.2,14.25609056]
["bitfinex","ETHUSD",1753003509063,0.002,3706.5,3706.4,4.28913582]
["bitfinex","ETHUSD",1753003509260,0.002,3706.5,3706.4,8.50813582]
["bitfinex","ETHUSD",1753003509532,0.002,3706.5,3706.4,5.8101]
["bitfinex","ETHUSD",1753003509879,0.002,3706.5,3706.4,8.50813582]
["bitfinex","ETHUSD",1753003510446,0.002,3706.5,3706.4,8.82843582]
["bitfinex","ETHUSD",1753003511972,0.002,3706.5,3706.4,10.12893594]
["bitfinex","ETHUSD",1753003512878,0.002,3706.5,3706.4,0.1344]
["bitfinex","ETHUSD",1753003513053,0.6008,3706.5,3705.8,0.1344]
["bitfinex","ETHUSD",1753003513259,0.4644,3706.4,3705.9,4.218]
["bitfinex","ETHUSD",1753003513578,2.69823628,3706.2,3705.8,0.1344]
["bitfinex","ETHUSD",1753003513744,0.4644,3706.1,3705.7,1.6394]
["bitfinex","ETHUSD",1753003513947,0.4644,3706.0,3705.8,4.217]
["bitfinex","ETHUSD",1753003514345,0.002,3706.5,3706.2,2.69816206]
["bitfinex","ETHUSD",1753003514546,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003514750,0.002,3706.5,3706.4,4.30493582]
["bitfinex","ETHUSD",1753003514983,0.002,3706.5,3706.4,4.78661617]
["bitfinex","ETHUSD",1753003519063,0.002,3706.5,3706.4,9.00261617]
["bitfinex","ETHUSD",1753003519369,0.002,3706.5,3706.4,9.6826198]
["bitfinex","ETHUSD",1753003519569,0.002,3706.5,3706.4,5.4666198]
["bitfinex","ETHUSD",1753003519862,0.002,3706.5,3706.4,9.6826198]
["bitfinex","ETHUSD",1753003520694,0.002,3706.5,3706.4,9.3623198]
["bitfinex","ETHUSD",1753003521495,0.002,3706.5,3706.4,9.6826198]
["bitfinex","ETHUSD",1753003523107,0.002,3706.5,3706.4,9.3623198]
["bitfinex","ETHUSD",1753003523472,0.002,3706.5,3706.4,5.1463198]
["bitfinex","ETHUSD",1753003523690,0.002,3706.5,3706.4,9.6806198]
["bitfinex","ETHUSD",1753003524703,0.002,3706.5,3706.4,9.3603198]
["bitfinex","ETHUSD",1753003525008,0.002,3706.5,3706.4,6.66228398]
["bitfinex","ETHUSD",1753003525507,0.4664,3706.5,3706.4,4.214]
["bitfinex","ETHUSD",1753003525704,2.69807811,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753003525891,2.69997805,3706.5,3706.3,4.214]
["bitfinex","ETHUSD",1753003526268,0.002,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1753003526476,0.002,3706.5,3705.6,1.124]
["bitfinex","ETHUSD",1753003526477,2.69830339,3706.1,3705.8,0.1344]
["bitfinex","ETHUSD",1753003526673,0.4644,3706.0,3705.9,4.214]
["bitfinex","ETHUSD",1753003526901,3.16272919,3706.0,3705.8,0.1344]
["bitfinex","ETHUSD",1753003527094,3.16272919,3706.0,3705.9,4.214]
["bitfinex","ETHUSD",1753003528001,3.16274121,3706.0,3705.9,4.214]
["bitfinex","ETHUSD",1753003528714,0.1344,3705.9,3705.3,0.1354]
["bitfinex","ETHUSD",1753003528884,2.69847266,3705.8,3705.4,4.214]
["bitfinex","ETHUSD",1753003529079,0.4693,3705.7,3705.4,4.214]
["bitfinex","ETHUSD",1753003529492,0.4693,3705.6,3705.4,4.214]
["bitfinex","ETHUSD",1753003529686,2.69854633,3705.7,3705.3,0.1354]
["bitfinex","ETHUSD",1753003529891,0.4693,3705.5,3705.4,4.214]
["bitfinex","ETHUSD",1753003531697,0.4693,3705.5,3705.3,0.1354]
["bitfinex","ETHUSD",1753003531889,0.4693,3705.4,3705.3,0.1354]
["bitfinex","ETHUSD",1753003532090,0.4693,3705.4,3705.3,4.3494]
["bitfinex","ETHUSD",1753003534333,0.4693,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003534622,3.30246396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003534835,3.30246396,3705.4,3705.3,4.215]
["bitfinex","ETHUSD",1753003534978,3.30246396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003536132,33.30246396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003536334,33.55377464,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003537024,7.10377464,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003537566,37.10377464,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1753003537765,37.35507016,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003540362,41.56907016,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003540517,37.10377464,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003540854,0.85501068,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003541069,36.55377464,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003542139,6.55377464,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003542312,40.76777464,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003543461,40.51646396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003543853,10.51646396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003544063,7.8177,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003544454,10.51646396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003545935,40.51646396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003546165,36.30246396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003546327,40.51646396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003546684,45.64093381,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003546831,45.89182136,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003548588,53.79182136,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003549873,49.57782136,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003550079,53.79182136,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003550253,55.41282136,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003550586,53.79182136,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003550886,53.79155579,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003552190,49.21608594,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003552360,44.45308594,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003552562,45.66608594,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003552770,45.41546396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003552954,48.41546396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003555821,44.20246396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003556105,48.41546396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003556708,38.0344,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003556910,7.9,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003557311,11.06806396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003557477,41.06806396,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003558409,12.113,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003564117,7.9,3705.4,3705.3,3.76213681]
["bitfinex","ETHUSD",1753003564292,7.9,3705.4,3705.3,1.7414357]
["bitfinex","ETHUSD",1753003565820,7.9,3705.4,3705.3,1.06330001]
["bitfinex","ETHUSD",1753003566197,12.112,3705.5,3705.3,1.06330001]
["bitfinex","ETHUSD",1753003566597,12.112,3705.5,3705.3,1e-08]
["bitfinex","ETHUSD",1753003566799,0.1344,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003569485,4.3454,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003571512,0.1344,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003571708,4.3444,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003571914,0.1344,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003572122,4.3444,3705.4,3705.3,1e-08]
["bitfinex","ETHUSD",1753003572329,0.002,3706.5,3705.4,6.53012792]
["bitfinex","ETHUSD",1753003572536,1e-08,3707.3,3707.2,3.8300536]
["bitfinex","ETHUSD",1753003572742,1e-08,3707.3,3707.2,10.13640374]
["bitfinex","ETHUSD",1753003572892,1e-08,3707.3,3707.2,9.03211385]
["bitfinex","ETHUSD",1753003573093,1e-08,3707.3,3707.2,9.16651385]
["bitfinex","ETHUSD",1753003573425,1e-08,3707.3,3707.2,9.16551385]
["bitfinex","ETHUSD",1753003575030,1e-08,3707.3,3707.2,9.24979377]
["bitfinex","ETHUSD",1753003575222,0.002,3708.0,3707.7,2.69708984]
["bitfinex","ETHUSD",1753003575416,0.002,3708.0,3707.7,8.70636815]
["bitfinex","ETHUSD",1753003575726,0.002,3708.0,3707.7,9.13409726]
["bitfinex","ETHUSD",1753003577007,0.002,3708.0,3707.7,4.90809726]
["bitfinex","ETHUSD",1753003577212,0.002,3708.0,3707.7,8.81279726]
["bitfinex","ETHUSD",1753003577998,0.002,3708.0,3707.7,9.13309726]
["bitfinex","ETHUSD",1753003578327,0.002,3708.0,3707.7,8.80979726]
["bitfinex","ETHUSD",1753003578834,0.002,3708.0,3707.7,9.13009726]
["bitfinex","ETHUSD",1753003578995,0.002,3708.0,3707.7,4.90809726]
["bitfinex","ETHUSD",1753003579200,0.002,3708.0,3707.7,9.16706815]
["bitfinex","ETHUSD",1753003579431,0.002,3708.0,3707.7,9.14009726]
["bitfinex","ETHUSD",1753003579933,0.002,3708.0,3707.7,4.58779726]
["bitfinex","ETHUSD",1753003580095,0.002,3708.0,3707.7,2.91576976]
["bitfinex","ETHUSD",1753003580300,33.14751709,3707.8,3707.7,0.08427992]
["bitfinex","ETHUSD",1753003580619,5.69711042,3707.7,3707.0,4.234]
["bitfinex","ETHUSD",1753003580934,2.69729921,3707.5,3707.1,0.0842929]
["bitfinex","ETHUSD",1753003581097,30.0,3707.4,3707.2,0.0842929]
["bitfinex","ETHUSD",1753003581300,30.4485,3707.4,3707.3,0.0842929]
["bitfinex","ETHUSD",1753003581498,3.14580808,3707.4,3707.3,0.0842929]
["bitfinex","ETHUSD",1753003581821,0.4485,3707.4,3707.3,0.0842929]
["bitfinex","ETHUSD",1753003582509,0.002,3707.8,3707.3,0.0842929]
["bitfinex","ETHUSD",1753003582708,32.6971148,3707.7,3707.4,0.0842929]
["bitfinex","ETHUSD",1753003582909,0.4485,3707.6,3707.5,0.0842929]
["bitfinex","ETHUSD",1753003583814,0.002,3707.8,3707.5,0.0842929]
["bitfinex","ETHUSD",1753003584012,0.002,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753003584214,0.002,3707.8,3707.7,3.89603349]
["bitfinex","ETHUSD",1753003586254,0.002,3707.8,3707.7,4.3162929]
["bitfinex","ETHUSD",1753003587030,0.002,3707.8,3707.7,4.3132929]
["bitfinex","ETHUSD",1753003587441,0.002,3707.8,3707.7,7.01038274]
["bitfinex","ETHUSD",1753003587640,0.002,3707.8,3707.7,7.33068274]
["bitfinex","ETHUSD",1753003587955,0.002,3707.8,3707.7,0.0842929]
["bitfinex","ETHUSD",1753003588142,0.002,3707.8,3707.7,4.3122929]
["bitfinex","ETHUSD",1753003591357,0.002,3707.8,3707.7,0.0842929]
["bitfinex","ETHUSD",1753003591550,0.002,3707.8,3707.7,4.3112929]
["bitfinex","ETHUSD",1753003592353,0.002,3707.8,3707.7,5.02557519]
["bitfinex","ETHUSD",1753003592577,0.002,3707.8,3707.7,5.15897519]
["bitfinex","ETHUSD",1753003593267,0.002,3707.8,3707.7,4.44468255]
["bitfinex","ETHUSD",1753003593672,0.002,3707.8,3707.7,4.44168255]
["bitfinex","ETHUSD",1753003594756,0.002,3707.8,3707.7,4.43968255]
["bitfinex","ETHUSD",1753003595196,0.002,3707.8,3707.7,0.08428255]
["bitfinex","ETHUSD",1753003595398,0.002,3707.8,3707.7,4.30528255]
["bitfinex","ETHUSD",1753003597613,3.15391709,3707.8,3707.7,0.08428255]
["bitfinex","ETHUSD",1753003597783,0.4569,3707.8,3707.7,4.30228255]
["bitfinex","ETHUSD",1753003598120,0.002,3707.8,3707.7,4.30228255]
["bitfinex","ETHUSD",1753003598723,2.69901709,3707.8,3707.7,4.30128255]
["bitfinex","ETHUSD",1753003598926,0.002,3707.8,3707.7,4.30128255]
["bitfinex","ETHUSD",1753003599275,0.002,3707.8,3707.7,0.08428255]
["bitfinex","ETHUSD",1753003600003,0.002,3707.8,3707.7,2.91577239]
["bitfinex","ETHUSD",1753003602719,0.002,3707.8,3707.7,3.89857077]
["bitfinex","ETHUSD",1753003603378,0.002,3707.8,3707.7,8.11857077]
["bitfinex","ETHUSD",1753003613744,0.002,3707.8,3707.7,8.11856715]
["bitfinex","ETHUSD",1753003614429,0.002,3707.8,3707.7,8.10756715]
["bitfinex","ETHUSD",1753003614742,0.002,3707.8,3707.7,7.12476877]
["bitfinex","ETHUSD",1753003615119,0.002,3707.8,3707.7,7.04048984]
["bitfinex","ETHUSD",1753003615618,0.002,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1753003615818,0.002,3707.8,3707.7,6.90608984]
["bitfinex","ETHUSD",1753003616218,0.002,3707.8,3707.7,7.04048984]
["bitfinex","ETHUSD",1753003617653,0.002,3707.8,3707.7,4.3434]
["bitfinex","ETHUSD",1753003617857,0.467,3707.8,3707.7,7.04048984]
["bitfinex","ETHUSD",1753003618554,0.002,3707.8,3707.7,7.04048984]
["bitfinex","ETHUSD",1753003619754,0.002,3707.8,3707.7,2.83148984]
["bitfinex","ETHUSD",1753003619958,0.5232,3707.8,3707.7,4.208]
["bitfinex","ETHUSD",1753003620156,0.5232,3707.8,3707.4,0.1344]
["bitfinex","ETHUSD",1753003620360,0.465,3707.7,3707.5,4.208]
["bitfinex","ETHUSD",1753003620534,0.0582,3707.8,3707.5,4.208]
["bitfinex","ETHUSD",1753003620735,2.69723533,3707.5,3707.4,0.1344]
["bitfinex","ETHUSD",1753003620937,3.16227664,3707.5,3707.4,4.208]
["bitfinex","ETHUSD",1753003621436,2.75350808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003621683,2.88790808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003621845,0.1344,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003622368,0.002,3707.8,3707.3,2.69838084]
["bitfinex","ETHUSD",1753003622571,0.002,3707.8,3707.4,4.208]
["bitfinex","ETHUSD",1753003622746,0.465,3707.7,3707.4,4.208]
["bitfinex","ETHUSD",1753003623177,0.465,3707.6,3707.4,4.208]
["bitfinex","ETHUSD",1753003623357,0.002,3707.8,3707.3,0.001]
["bitfinex","ETHUSD",1753003623358,2.69903892,3707.8,3707.3,0.001]
["bitfinex","ETHUSD",1753003623536,0.465,3707.5,3707.4,4.208]
["bitfinex","ETHUSD",1753003624073,0.002,3707.8,3707.4,4.208]
["bitfinex","ETHUSD",1753003624569,0.465,3707.7,3707.4,4.208]
["bitfinex","ETHUSD",1753003624772,0.002,3707.8,3707.4,4.208]
["bitfinex","ETHUSD",1753003624773,0.002,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1753003624936,0.002,3707.8,3707.7,8.05586073]
["bitfinex","ETHUSD",1753003625132,0.002,3707.8,3707.7,8.34918984]
["bitfinex","ETHUSD",1753003627576,0.002,3708.5,3707.8,1.6887]
["bitfinex","ETHUSD",1753003627577,1e-08,3708.5,3707.8,1.6887]
["bitfinex","ETHUSD",1753003627845,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753003627846,1e-08,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753003628073,1e-08,3708.6,3708.5,11.0701731]
["bitfinex","ETHUSD",1753003628287,1e-08,3708.6,3708.5,7.15550802]
["bitfinex","ETHUSD",1753003628449,1e-08,3708.6,3708.5,11.36350802]
["bitfinex","ETHUSD",1753003628648,1e-08,3708.6,3708.5,13.34384478]
["bitfinex","ETHUSD",1753003632083,1e-08,3708.6,3708.5,9.13584478]
["bitfinex","ETHUSD",1753003632283,1e-08,3708.6,3708.5,13.34284478]
["bitfinex","ETHUSD",1753003632785,1e-08,3708.6,3708.5,8.81554478]
["bitfinex","ETHUSD",1753003633163,1e-08,3708.6,3708.5,13.02254478]
["bitfinex","ETHUSD",1753003633360,1e-08,3708.6,3708.5,13.22823884]
["bitfinex","ETHUSD",1753003633585,1e-08,3708.6,3708.5,9.02123884]
["bitfinex","ETHUSD",1753003633783,1e-08,3708.6,3708.5,13.22823884]
["bitfinex","ETHUSD",1753003634087,1e-08,3708.6,3708.5,13.54853884]
["bitfinex","ETHUSD",1753003634289,1e-08,3708.6,3708.5,9.34153884]
["bitfinex","ETHUSD",1753003634592,1e-08,3708.6,3708.5,13.22823884]
["bitfinex","ETHUSD",1753003634796,1e-08,3708.6,3708.5,9.15563884]
["bitfinex","ETHUSD",1753003635094,1e-08,3708.6,3708.5,13.36263884]
["bitfinex","ETHUSD",1753003635307,1e-08,3708.6,3708.5,9.15563884]
["bitfinex","ETHUSD",1753003635482,1e-08,3708.6,3708.5,10.15694478]
["bitfinex","ETHUSD",1753003635863,1e-08,3708.6,3708.5,7.03790802]
["bitfinex","ETHUSD",1753003636182,1e-08,3708.6,3708.5,2.83090802]
["bitfinex","ETHUSD",1753003636510,0.46500001,3708.6,3708.5,0.1344]
["bitfinex","ETHUSD",1753003636706,0.46500001,3708.6,3708.5,4.207]
["bitfinex","ETHUSD",1753003636861,3.16143532,3708.6,3708.5,4.207]
["bitfinex","ETHUSD",1753003637057,3.16143532,3708.6,3708.1,6.6074]
["bitfinex","ETHUSD",1753003637299,3.16151068,3708.5,3708.2,4.206]
["bitfinex","ETHUSD",1753003637499,0.465,3708.4,3708.1,6.473]
["bitfinex","ETHUSD",1753003637663,0.0582,3708.3,3708.2,4.206]
["bitfinex","ETHUSD",1753003638162,0.5232,3708.3,3708.2,4.206]
["bitfinex","ETHUSD",1753003639591,1e-08,3708.6,3708.2,4.206]
["bitfinex","ETHUSD",1753003639592,0.05820001,3708.6,3708.3,2.69659173]
["bitfinex","ETHUSD",1753003639797,0.52320001,3708.6,3708.4,4.206]
["bitfinex","ETHUSD",1753003640019,1e-08,3708.6,3708.5,2.7234731]
["bitfinex","ETHUSD",1753003640297,1e-08,3708.6,3708.5,2.8578731]
["bitfinex","ETHUSD",1753003641263,1e-08,3708.6,3708.5,7.04708356]
["bitfinex","ETHUSD",1753003641463,1e-08,3708.6,3708.5,7.34041848]
["bitfinex","ETHUSD",1753003641696,1e-08,3708.6,3708.5,9.13037999]
["bitfinex","ETHUSD",1753003643091,1e-08,3708.6,3708.5,6.08376953]
["bitfinex","ETHUSD",1753003643416,1e-08,3708.6,3708.5,5.76346953]
["bitfinex","ETHUSD",1753003645585,1e-08,3708.6,3708.5,9.96946953]
["bitfinex","ETHUSD",1753003647513,1e-08,3708.6,3708.5,5.76346953]
["bitfinex","ETHUSD",1753003647804,1e-08,3708.6,3708.5,8.82686953]
["bitfinex","ETHUSD",1753003648022,1e-08,3708.6,3708.5,7.03690802]
["bitfinex","ETHUSD",1753003648202,0.46650001,3708.6,3708.5,7.03690802]
["bitfinex","ETHUSD",1753003649279,0.46650001,3708.6,3708.5,2.83090802]
["bitfinex","ETHUSD",1753003649593,0.46650001,3708.6,3708.5,4.3404]
["bitfinex","ETHUSD",1753003650006,0.46650001,3708.6,3708.5,0.1344]
["bitfinex","ETHUSD",1753003650210,0.46650001,3708.6,3708.3,0.1344]
["bitfinex","ETHUSD",1753003650620,0.46650001,3708.6,3708.4,4.206]
["bitfinex","ETHUSD",1753003651389,0.4665,3708.5,3708.3,0.1344]
["bitfinex","ETHUSD",1753003651588,0.4665,3708.5,3708.4,4.206]
["bitfinex","ETHUSD",1753003652220,0.4665,3708.5,3708.3,0.1344]
["bitfinex","ETHUSD",1753003652413,0.4665,3708.5,3708.4,4.206]
["bitfinex","ETHUSD",1753003655029,1e-08,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753003655190,1e-08,3708.6,3708.5,3.80240802]
["bitfinex","ETHUSD",1753003655809,1e-08,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753003656124,1e-08,3708.6,3708.5,6.90250802]
["bitfinex","ETHUSD",1753003658023,1e-08,3708.6,3708.4,0.1344]
["bitfinex","ETHUSD",1753003658326,1e-08,3708.6,3708.5,4.205]
["bitfinex","ETHUSD",1753003659031,0.46650001,3708.6,3708.5,4.205]
["bitfinex","ETHUSD",1753003661431,0.46650001,3708.6,3708.3,0.001]
["bitfinex","ETHUSD",1753003661618,0.46650001,3708.6,3708.4,4.205]
["bitfinex","ETHUSD",1753003661619,2.69656504,3708.5,3708.4,4.205]
["bitfinex","ETHUSD",1753003662028,3.16306504,3708.5,3708.4,4.205]
["bitfinex","ETHUSD",1753003662201,2.69658073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003662526,3.22128073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003662914,33.22128073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003663934,3.22128073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003664241,6.77128073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003664422,36.77128073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003664821,36.22128073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003666215,33.5247,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003666420,3.6591,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003666825,0.6591,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003667936,3.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003668122,33.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003669040,3.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003669568,33.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003670060,3.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003671243,0.6591,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003671926,3.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003672435,33.35568073,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003674777,46.81811765,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1753003675083,46.81811765,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753003675866,47.06993025,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753003676687,47.06987456,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753003676977,51.06987456,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753003677186,55.27487456,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753003678874,3.30560808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003679043,50.424045,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003679377,50.882645,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003680770,47.83420808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003681301,47.28420808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003682882,47.22590808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003684184,14.663,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003685599,17.36030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003686998,47.36030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003688198,17.36030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003688359,14.663,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003688696,14.2044,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003688906,11.2044,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003689883,13.90170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003691112,14.36030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003695361,11.663,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003696308,11.2044,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003697049,6.9994,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003697341,11.2034,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003697706,4.3384,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003698140,2.83170808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003698438,33.29030808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003699545,33.34860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003700340,36.34860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003700720,36.89860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003705508,6.89860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003705715,36.89860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003706752,36.34860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003711641,36.89860808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753003712034,37.15115716,3707.4,3707.3,1e-08]
["bitfinex","ETHUSD",1753003712871,37.15115716,3707.4,3704.2,2.69960852]
["bitfinex","ETHUSD",1753003712872,1.0965,3705.3,3704.2,2.69960852]
["bitfinex","ETHUSD",1753003713023,2.69928954,3704.7,3704.3,0.3203]
["bitfinex","ETHUSD",1753003713225,2.69934675,3704.6,3704.0,0.3203]
["bitfinex","ETHUSD",1753003713653,6.90134675,3704.6,3704.0,0.3203]
["bitfinex","ETHUSD",1753003715077,4.203,3704.6,3704.5,0.3213]
["bitfinex","ETHUSD",1753003715230,2.6992922,3704.7,3704.5,0.3213]
["bitfinex","ETHUSD",1753003715745,36.71374675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003715925,37.83384675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003716123,39.26562685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003717759,9.26562685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003718053,39.26562685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003720077,34.13112685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003720428,31.4317801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003720661,1.4317801,3704.6,3704.5,1.06980001]
["bitfinex","ETHUSD",1753003721865,4.13112685,3704.6,3704.5,1.06980001]
["bitfinex","ETHUSD",1753003723068,4.26552685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003724501,1.5661801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003725178,4.26552685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003725869,1.5661801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003731282,4.72992685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003732728,2.0305801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003732886,1.5661801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003733325,4.26552685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003734313,4.72992685,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003737803,2.0305801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003738131,1.5661801,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003739498,1.5661801,3704.6,3704.5,1.12220001]
["bitfinex","ETHUSD",1753003739702,1.5661801,3704.6,3704.5,3.82161963]
["bitfinex","ETHUSD",1753003740050,1.4317801,3704.6,3704.5,1.12220001]
["bitfinex","ETHUSD",1753003740237,1.4317801,3704.6,3704.5,3.82161963]
["bitfinex","ETHUSD",1753003740407,1.4317801,3704.6,3704.5,1.12220001]
["bitfinex","ETHUSD",1753003740911,0.4677,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003741111,3.30144675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003741338,0.6021,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003742037,3.30144675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003742196,0.1344,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003742537,2.83374675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003743438,45.10151665,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003744531,51.96651665,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003745352,51.96851665,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003745866,52.66275329,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003746067,56.66275329,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003746625,56.11096353,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753003747343,56.11096353,3704.6,3701.0,3.905435]
["bitfinex","ETHUSD",1753003747344,0.0141,3704.3,3701.0,3.905435]
["bitfinex","ETHUSD",1753003747567,49.98491678,3704.6,3700.0,5.08770872]
["bitfinex","ETHUSD",1753003747568,0.0141,3701.0,3700.0,5.08770872]
["bitfinex","ETHUSD",1753003747768,5.70248358,3700.3,3700.0,5.08770872]
["bitfinex","ETHUSD",1753003747927,2.70365263,3698.7,3698.6,1.0751]
["bitfinex","ETHUSD",1753003748126,0.4677,3699.4,3698.6,1.0751]
["bitfinex","ETHUSD",1753003748333,2.70336027,3699.1,3698.6,1.0751]
["bitfinex","ETHUSD",1753003748556,2.70342529,3699.1,3698.6,1.0751]
["bitfinex","ETHUSD",1753003748740,30.0,3699.0,3698.6,1.0751]
["bitfinex","ETHUSD",1753003749070,2.70345817,3699.0,3698.6,1.0751]
["bitfinex","ETHUSD",1753003749278,2.70357953,3698.8,3697.9,1.0751]
["bitfinex","ETHUSD",1753003749575,3.0527699,3699.2,3695.7,2.70577767]
["bitfinex","ETHUSD",1753003749576,1.1659,3697.8,3695.7,2.70577767]
["bitfinex","ETHUSD",1753003749874,3.0,3697.4,3695.9,0.3203]
["bitfinex","ETHUSD",1753003750043,0.55,3698.2,3696.1,1.3954]
["bitfinex","ETHUSD",1753003750236,2.70438957,3697.7,3696.5,2.70525871]
["bitfinex","ETHUSD",1753003750571,0.4677,3698.7,3696.7,1.0751]
["bitfinex","ETHUSD",1753003750875,3.0,3698.5,3696.8,0.34735042]
["bitfinex","ETHUSD",1753003751032,3.0,3698.5,3696.9,2.70496902]
["bitfinex","ETHUSD",1753003751033,3.0,3698.3,3696.9,2.70496902]
["bitfinex","ETHUSD",1753003751232,30.0,3698.2,3697.0,0.3203]
["bitfinex","ETHUSD",1753003751452,30.0,3698.2,3697.5,2.70449285]
["bitfinex","ETHUSD",1753003751731,5.70416944,3698.0,3697.0,2.84441838]
["bitfinex","ETHUSD",1753003751941,30.0,3697.9,3697.0,0.13954]
["bitfinex","ETHUSD",1753003752144,30.0,3698.0,3696.7,0.02705115]
["bitfinex","ETHUSD",1753003752344,4.7557,3697.9,3696.5,1.1164]
["bitfinex","ETHUSD",1753003752570,30.0,3697.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1753003752772,2.70427644,3697.9,3696.8,0.71418154]
["bitfinex","ETHUSD",1753003752969,3.2536909,3698.7,3697.0,1.1164]
["bitfinex","ETHUSD",1753003752970,30.0,3697.8,3697.0,1.1164]
["bitfinex","ETHUSD",1753003753129,3.22006628,3698.2,3697.2,2.70474954]
["bitfinex","ETHUSD",1753003753456,3.22006628,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753003753652,3.22006628,3698.2,3698.0,2.70410195]
["bitfinex","ETHUSD",1753003753879,3.22006628,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1753003754052,3.22006628,3698.2,3698.1,4.14079129]
["bitfinex","ETHUSD",1753003754391,3.22006628,3698.2,3698.1,4.73936165]
["bitfinex","ETHUSD",1753003754595,3.22006628,3698.2,3698.1,4.87456165]
["bitfinex","ETHUSD",1753003754778,2.70350863,3698.9,3698.1,2.17047036]
["bitfinex","ETHUSD",1753003755101,0.1344,3698.6,3698.1,1.4367]
["bitfinex","ETHUSD",1753003755292,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1753003755452,0.1344,3698.9,3698.3,2.83832772]
["bitfinex","ETHUSD",1753003755653,2.95208247,3699.1,3698.2,0.3203]
["bitfinex","ETHUSD",1753003755654,0.4677,3699.5,3698.2,0.3203]
["bitfinex","ETHUSD",1753003755889,0.4677,3699.5,3698.1,1.1164]
["bitfinex","ETHUSD",1753003755890,2.70343336,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1753003756060,30.0,3698.9,3698.4,0.1344]
["bitfinex","ETHUSD",1753003756593,32.70344894,3699.0,3698.4,0.1344]
["bitfinex","ETHUSD",1753003756772,0.6021,3699.1,3698.4,0.1344]
["bitfinex","ETHUSD",1753003756773,30.4677,3698.9,3698.4,0.1344]
["bitfinex","ETHUSD",1753003756974,30.24842146,3698.8,3698.4,0.1344]
["bitfinex","ETHUSD",1753003757281,0.24842146,3698.7,3698.1,1.1164]
["bitfinex","ETHUSD",1753003757483,0.38282146,3698.6,3698.1,3.82048857]
["bitfinex","ETHUSD",1753003757679,0.1344,3698.6,3698.1,3.82048857]
["bitfinex","ETHUSD",1753003758084,0.1344,3698.6,3698.2,0.02704018]
["bitfinex","ETHUSD",1753003758259,0.24842146,3699.2,3698.6,2.70366739]
["bitfinex","ETHUSD",1753003758459,0.24842146,3699.1,3698.6,2.70366739]
["bitfinex","ETHUSD",1753003758682,0.24842146,3699.0,3698.6,2.70366739]
["bitfinex","ETHUSD",1753003758880,0.24842146,3699.1,3698.5,2.83818763]
["bitfinex","ETHUSD",1753003759082,0.24842146,3699.1,3698.6,2.70372513]
["bitfinex","ETHUSD",1753003759388,0.24842146,3699.1,3698.7,2.70364016]
["bitfinex","ETHUSD",1753003759696,0.24842146,3699.1,3698.7,0.55418974]
["bitfinex","ETHUSD",1753003759897,0.1344,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1753003760073,0.24842146,3699.3,3699.0,1.1675]
["bitfinex","ETHUSD",1753003760276,0.24842146,3699.2,3699.0,1.1675]
["bitfinex","ETHUSD",1753003760584,0.1344,3699.4,3699.0,1.1675]
["bitfinex","ETHUSD",1753003760793,2.70328396,3699.3,3699.0,1.1675]
["bitfinex","ETHUSD",1753003761111,32.83770024,3699.2,3698.6,1.3019]
["bitfinex","ETHUSD",1753003761316,0.1344,3699.2,3698.8,2.70352027]
["bitfinex","ETHUSD",1753003761609,0.1344,3699.2,3699.0,2.70336434]
["bitfinex","ETHUSD",1753003761794,2.95061943,3699.7,3699.0,2.70343295]
["bitfinex","ETHUSD",1753003762001,0.1344,3699.5,3698.8,3.15822752]
["bitfinex","ETHUSD",1753003762197,0.38208175,3699.5,3698.8,0.4547]
["bitfinex","ETHUSD",1753003762405,0.1344,3699.5,3698.8,0.1344]
["bitfinex","ETHUSD",1753003762699,2.70315594,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1753003762900,2.83748426,3699.5,3698.8,2.83797402]
["bitfinex","ETHUSD",1753003763079,0.24768175,3699.4,3698.8,2.83797402]
["bitfinex","ETHUSD",1753003763278,0.24768175,3699.3,3698.9,2.7035023]
["bitfinex","ETHUSD",1753003763479,0.24768175,3699.2,3698.8,2.83796993]
["bitfinex","ETHUSD",1753003763805,0.24768175,3699.1,3698.8,2.83796993]
["bitfinex","ETHUSD",1753003764002,0.24768175,3699.4,3698.9,2.70343676]
["bitfinex","ETHUSD",1753003764197,0.1344,3699.5,3698.9,2.70343676]
["bitfinex","ETHUSD",1753003764198,30.24768175,3699.3,3698.9,2.70343676]
["bitfinex","ETHUSD",1753003764400,0.24768175,3699.2,3699.0,2.70343265]
["bitfinex","ETHUSD",1753003764606,0.1344,3699.5,3699.1,2.70336027]
["bitfinex","ETHUSD",1753003764901,0.2475802,3699.4,3699.0,2.70342636]
["bitfinex","ETHUSD",1753003765214,0.2475802,3699.3,3698.8,2.83792709]
["bitfinex","ETHUSD",1753003765522,0.2475802,3699.2,3698.9,2.70347373]
["bitfinex","ETHUSD",1753003765817,0.2475802,3699.2,3698.8,0.1344]
["bitfinex","ETHUSD",1753003765818,0.2475802,3699.4,3699.0,2.70342733]
["bitfinex","ETHUSD",1753003765994,0.2475802,3699.3,3699.1,2.70334835]
["bitfinex","ETHUSD",1753003766201,0.2475802,3699.4,3699.1,2.70334835]
["bitfinex","ETHUSD",1753003766400,0.2475802,3699.3,3699.1,2.70334835]
["bitfinex","ETHUSD",1753003766597,0.2475802,3699.3,3698.8,0.1344]
["bitfinex","ETHUSD",1753003766598,0.24770488,3699.2,3698.8,0.02703579]
["bitfinex","ETHUSD",1753003766912,4.1038,3700.2,3698.6,1.1675]
["bitfinex","ETHUSD",1753003766913,1.1213,3700.6,3699.6,1.0897]
["bitfinex","ETHUSD",1753003767113,0.1344,3700.0,3699.6,1.0897]
["bitfinex","ETHUSD",1753003767414,0.24771178,3699.9,3699.6,1.0897]
["bitfinex","ETHUSD",1753003767578,0.24795495,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753003767776,0.24795495,3699.8,3699.7,2.83732185]
["bitfinex","ETHUSD",1753003768011,0.24795495,3699.8,3699.7,3.15762185]
["bitfinex","ETHUSD",1753003768220,0.24795495,3699.8,3699.7,3.82061645]
["bitfinex","ETHUSD",1753003768589,0.24795495,3699.8,3699.7,4.91031645]
["bitfinex","ETHUSD",1753003769220,0.24795495,3699.8,3699.7,9.22231645]
["bitfinex","ETHUSD",1753003769395,0.002,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753003769715,0.25024519,3700.3,3700.1,2.7025606]
["bitfinex","ETHUSD",1753003769916,0.24824519,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753003770134,0.24824519,3700.2,3700.0,2.83709474]
["bitfinex","ETHUSD",1753003770318,0.24824519,3700.1,3700.0,2.83709474]
["bitfinex","ETHUSD",1753003771556,0.24824519,3700.1,3699.7,1.0897]
["bitfinex","ETHUSD",1753003771688,0.24824519,3700.0,3699.9,2.70273802]
["bitfinex","ETHUSD",1753003771889,0.1364,3700.3,3700.0,2.7026979]
["bitfinex","ETHUSD",1753003772087,0.24865676,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753003772397,0.24865676,3700.2,3700.1,3.15732965]
["bitfinex","ETHUSD",1753003772596,0.24865676,3700.2,3700.1,3.74333241]
["bitfinex","ETHUSD",1753003773004,0.002,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753003773184,0.002,3700.3,3700.2,7.01055661]
["bitfinex","ETHUSD",1753003773381,0.25124799,3700.3,3700.2,7.33085661]
["bitfinex","ETHUSD",1753003773786,0.25124799,3700.3,3700.2,7.01055661]
["bitfinex","ETHUSD",1753003774002,0.002,3700.3,3700.2,7.01055661]
["bitfinex","ETHUSD",1753003774937,0.002,3700.3,3700.1,0.1344]
["bitfinex","ETHUSD",1753003774938,0.2517254,3700.3,3700.1,4.306]
["bitfinex","ETHUSD",1753003775151,0.24971789,3700.2,3700.1,7.00855771]
["bitfinex","ETHUSD",1753003775303,0.25004848,3700.2,3700.1,4.306]
["bitfinex","ETHUSD",1753003775505,0.25004848,3700.2,3700.1,7.00862965]
["bitfinex","ETHUSD",1753003775915,0.25004848,3700.2,3700.1,4.306]
["bitfinex","ETHUSD",1753003776306,3.3979206,3700.2,3699.5,2.70300339]
["bitfinex","ETHUSD",1753003776526,0.25004848,3700.1,3699.6,2.83736795]
["bitfinex","ETHUSD",1753003776728,0.25004848,3700.0,3699.6,0.1344]
["bitfinex","ETHUSD",1753003776923,3.28228209,3700.2,3699.6,0.1344]
["bitfinex","ETHUSD",1753003776924,0.25004848,3699.9,3699.6,0.1344]
["bitfinex","ETHUSD",1753003777136,0.25004848,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1753003777347,0.25004848,3699.7,3699.6,0.1344]
["bitfinex","ETHUSD",1753003778248,0.25004848,3699.7,3699.5,4.304]
["bitfinex","ETHUSD",1753003778557,0.25004848,3699.6,3699.5,7.00706798]
["bitfinex","ETHUSD",1753003778724,0.25004848,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753003780654,0.25004848,3699.6,3699.5,5.18826665]
["bitfinex","ETHUSD",1753003780952,1.0924,3700.2,3699.4,0.1344]
["bitfinex","ETHUSD",1753003781164,3.39911786,3700.1,3699.1,1.1537]
["bitfinex","ETHUSD",1753003781466,30.25114886,3700.0,3699.4,2.70311595]
["bitfinex","ETHUSD",1753003781676,0.25114886,3699.9,3699.4,2.70311595]
["bitfinex","ETHUSD",1753003781834,0.25114886,3699.8,3699.4,2.70311595]
["bitfinex","ETHUSD",1753003782035,0.25114886,3699.7,3699.1,1.1537]
["bitfinex","ETHUSD",1753003782371,0.25114886,3699.7,3699.2,2.70327596]
["bitfinex","ETHUSD",1753003782372,0.25114886,3699.6,3699.2,2.70327596]
["bitfinex","ETHUSD",1753003782557,0.25113834,3699.5,3699.2,2.70327596]
["bitfinex","ETHUSD",1753003782754,0.25113834,3699.4,3699.1,3.85702003]
["bitfinex","ETHUSD",1753003782956,0.4453,3699.6,3698.9,4.33]
["bitfinex","ETHUSD",1753003783155,0.2511551,3699.5,3698.7,1.1377]
["bitfinex","ETHUSD",1753003783356,0.2511551,3699.4,3698.9,4.337]
["bitfinex","ETHUSD",1753003783672,0.2511551,3699.3,3698.6,4.336]
["bitfinex","ETHUSD",1753003783850,2.70293696,3699.7,3699.0,2.70338489]
["bitfinex","ETHUSD",1753003784174,0.25107454,3699.6,3699.0,2.70338489]
["bitfinex","ETHUSD",1753003784350,0.25107454,3699.5,3698.9,2.70345455]
["bitfinex","ETHUSD",1753003784553,0.25107454,3699.4,3698.9,2.70345455]
["bitfinex","ETHUSD",1753003784775,0.25107454,3699.3,3698.9,2.70345455]
["bitfinex","ETHUSD",1753003785070,0.4453,3699.4,3698.8,2.70355058]
["bitfinex","ETHUSD",1753003785241,0.25099875,3699.3,3698.6,4.336]
["bitfinex","ETHUSD",1753003785575,0.25099875,3699.2,3699.0,2.70337512]
["bitfinex","ETHUSD",1753003785867,2.70301251,3699.6,3698.9,2.70347974]
["bitfinex","ETHUSD",1753003786071,0.25098252,3699.5,3698.9,2.70347974]
["bitfinex","ETHUSD",1753003786231,0.25098252,3699.4,3698.9,2.70347974]
["bitfinex","ETHUSD",1753003786434,2.70285336,3699.8,3699.0,2.70342527]
["bitfinex","ETHUSD",1753003786435,0.69628252,3699.3,3699.0,2.70342527]
["bitfinex","ETHUSD",1753003786636,0.25098252,3699.2,3698.9,2.70349098]
["bitfinex","ETHUSD",1753003786872,0.2510459,3699.1,3698.9,2.70349098]
["bitfinex","ETHUSD",1753003787170,0.4453,3699.3,3698.9,2.70349098]
["bitfinex","ETHUSD",1753003787370,0.25118487,3699.2,3699.0,2.70342704]
["bitfinex","ETHUSD",1753003787568,0.25118487,3699.1,3699.0,2.70342704]
["bitfinex","ETHUSD",1753003787769,3.77927605,3699.9,3699.1,2.70336027]
["bitfinex","ETHUSD",1753003787971,32.95409251,3699.8,3698.9,4.332]
["bitfinex","ETHUSD",1753003788164,30.25123865,3699.7,3699.2,2.70327747]
["bitfinex","ETHUSD",1753003788478,0.25123865,3699.6,3699.1,2.70333441]
["bitfinex","ETHUSD",1753003788646,0.25123865,3699.5,3699.1,2.70333441]
["bitfinex","ETHUSD",1753003788967,0.25123865,3699.4,3699.2,2.70328501]
["bitfinex","ETHUSD",1753003789175,0.25123865,3699.3,3698.9,4.332]
["bitfinex","ETHUSD",1753003789375,0.25123865,3699.2,3698.9,4.332]
["bitfinex","ETHUSD",1753003789574,0.25156166,3699.1,3699.0,2.70337386]
["bitfinex","ETHUSD",1753003790546,3.77928431,3699.9,3699.2,2.70323431]
["bitfinex","ETHUSD",1753003790876,30.25169364,3699.8,3699.3,2.70319029]
["bitfinex","ETHUSD",1753003791051,0.25168791,3699.7,3699.3,2.83759029]
["bitfinex","ETHUSD",1753003791254,0.25168791,3699.6,3699.3,2.83759029]
["bitfinex","ETHUSD",1753003791453,0.25168791,3699.5,3699.3,0.1344]
["bitfinex","ETHUSD",1753003791656,0.25168791,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1753003791872,0.25168791,3699.4,3699.3,0.1344]
["bitfinex","ETHUSD",1753003792055,0.25168791,3699.4,3699.2,2.70328514]
["bitfinex","ETHUSD",1753003792255,0.5797,3699.7,3699.2,2.70328514]
["bitfinex","ETHUSD",1753003792476,0.69701958,3699.6,3699.2,2.70328514]
["bitfinex","ETHUSD",1753003792646,0.25171958,3699.5,3699.2,2.70328514]
["bitfinex","ETHUSD",1753003792978,0.25171958,3699.4,3699.2,2.70328514]
["bitfinex","ETHUSD",1753003793180,0.4453,3699.6,3699.2,2.70328514]
["bitfinex","ETHUSD",1753003793390,0.2517689,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753003793574,0.2517689,3699.4,3699.1,0.1344]
["bitfinex","ETHUSD",1753003793747,0.4453,3699.5,3699.1,0.1344]
["bitfinex","ETHUSD",1753003793748,0.2517689,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753003793966,0.1344,3699.7,3699.3,2.70314927]
["bitfinex","ETHUSD",1753003794282,0.25179868,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753003794475,0.25179868,3699.6,3699.2,2.70328527]
["bitfinex","ETHUSD",1753003794476,0.25179868,3699.6,3699.4,2.7031242]
["bitfinex","ETHUSD",1753003794682,0.25179868,3699.5,3699.4,2.7031242]
["bitfinex","ETHUSD",1753003796311,0.002,3700.2,3699.4,0.49359331]
["bitfinex","ETHUSD",1753003796536,0.25204066,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1753003796824,0.002,3700.2,3700.0,2.7027027]
["bitfinex","ETHUSD",1753003796825,0.002,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1753003796972,0.002,3700.2,3700.1,3.90135594]
["bitfinex","ETHUSD",1753003797314,0.002,3700.2,3700.1,8.22335594]
["bitfinex","ETHUSD",1753003797513,0.002,3700.2,3700.1,9.62267651]
["bitfinex","ETHUSD",1753003798820,1e-08,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753003798966,1e-08,3700.3,3700.2,4.22158217]
["bitfinex","ETHUSD",1753003799166,1e-08,3700.3,3700.2,4.35598217]
["bitfinex","ETHUSD",1753003799478,1e-08,3700.3,3700.2,2.83695661]
["bitfinex","ETHUSD",1753003800284,1e-08,3700.3,3700.2,8.19541524]
["bitfinex","ETHUSD",1753003801198,1e-08,3700.3,3700.2,12.36711524]
["bitfinex","ETHUSD",1753003801399,1e-08,3700.3,3700.2,12.91711524]
["bitfinex","ETHUSD",1753003801825,1e-08,3700.3,3700.2,12.36511524]
["bitfinex","ETHUSD",1753003802428,1e-08,3700.3,3700.2,12.91511524]
["bitfinex","ETHUSD",1753003802735,1e-08,3700.3,3700.2,8.03211524]
["bitfinex","ETHUSD",1753003803101,1e-08,3700.3,3700.2,7.71181524]
["bitfinex","ETHUSD",1753003803299,1e-08,3700.3,3700.2,12.37111524]
["bitfinex","ETHUSD",1753003805132,1e-08,3700.3,3700.2,8.03211524]
["bitfinex","ETHUSD",1753003805331,1e-08,3700.3,3700.2,12.04681524]
["bitfinex","ETHUSD",1753003805549,1e-08,3700.3,3700.2,12.04781524]
["bitfinex","ETHUSD",1753003806821,1e-08,3700.3,3700.2,7.71181524]
["bitfinex","ETHUSD",1753003807103,1e-08,3700.3,3700.2,12.04581524]
["bitfinex","ETHUSD",1753003808014,1e-08,3700.3,3700.2,12.04181524]
["bitfinex","ETHUSD",1753003809037,1e-08,3700.3,3700.2,9.03981524]
["bitfinex","ETHUSD",1753003809247,1e-08,3700.3,3700.2,8.33665661]
["bitfinex","ETHUSD",1753003814011,1e-08,3700.3,3700.2,8.65695661]
["bitfinex","ETHUSD",1753003814243,1.23000001,3700.3,3700.2,8.65695661]
["bitfinex","ETHUSD",1753003814706,1e-08,3700.3,3700.2,11.65695661]
["bitfinex","ETHUSD",1753003814912,1e-08,3700.3,3700.2,16.609235]
["bitfinex","ETHUSD",1753003815162,1e-08,3700.3,3700.2,17.159235]
["bitfinex","ETHUSD",1753003815872,0.002,3701.0,3700.2,17.159235]
["bitfinex","ETHUSD",1753003816015,0.002,3701.0,3700.9,9.84686389]
["bitfinex","ETHUSD",1753003816216,1e-08,3701.0,3700.9,16.10016327]
["bitfinex","ETHUSD",1753003816411,1e-08,3701.0,3700.9,15.87046327]
["bitfinex","ETHUSD",1753003816818,1.23000001,3701.0,3700.9,15.87046327]
["bitfinex","ETHUSD",1753003817151,1.23000001,3701.0,3700.9,12.81374482]
["bitfinex","ETHUSD",1753003818752,1.23000001,3701.0,3700.9,12.49044482]
["bitfinex","ETHUSD",1753003818928,1.23000001,3701.0,3700.9,12.81074482]
["bitfinex","ETHUSD",1753003819327,1.23000001,3701.0,3700.9,13.36074482]
["bitfinex","ETHUSD",1753003819549,1.23000001,3701.0,3700.9,12.81074482]
["bitfinex","ETHUSD",1753003819550,2.46000001,3701.0,3700.9,12.81074482]
["bitfinex","ETHUSD",1753003822253,3.69000001,3701.0,3700.9,13.36074482]
["bitfinex","ETHUSD",1753003822429,0.002,3701.8,3701.6,2.70153447]
["bitfinex","ETHUSD",1753003822628,0.002,3701.8,3701.6,7.00353447]
["bitfinex","ETHUSD",1753003822833,0.002,3701.8,3701.6,8.26683447]
["bitfinex","ETHUSD",1753003823575,0.002,3701.8,3701.6,8.58713447]
["bitfinex","ETHUSD",1753003823763,0.002,3701.8,3701.6,8.26683447]
["bitfinex","ETHUSD",1753003823939,0.002,3701.8,3701.6,9.39570974]
["bitfinex","ETHUSD",1753003824440,0.002,3701.8,3701.6,12.39570974]
["bitfinex","ETHUSD",1753003824943,1.232,3701.7,3701.6,12.39570974]
["bitfinex","ETHUSD",1753003826275,1e-08,3701.8,3701.7,7.34406149]
["bitfinex","ETHUSD",1753003826476,1e-08,3701.8,3701.7,10.10302467]
["bitfinex","ETHUSD",1753003826639,1e-08,3701.8,3701.7,10.42332467]
["bitfinex","ETHUSD",1753003827446,1.5717,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753003827676,1.5717,3703.5,3703.4,6.99622141]
["bitfinex","ETHUSD",1753003829054,0.4618,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753003829257,0.4618,3703.8,3703.7,4.29]
["bitfinex","ETHUSD",1753003830045,1.6918,3703.8,3703.6,0.1344]
["bitfinex","ETHUSD",1753003830381,1.6918,3703.8,3703.7,4.29]
["bitfinex","ETHUSD",1753003831279,4.39179803,3703.8,3703.6,4.4244]
["bitfinex","ETHUSD",1753003831438,3.1618027,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1753003831639,2.70029433,3703.3,3702.6,2.70079833]
["bitfinex","ETHUSD",1753003831968,3.16222527,3703.2,3702.7,4.287]
["bitfinex","ETHUSD",1753003832171,2.70042527,3703.2,3702.7,4.287]
["bitfinex","ETHUSD",1753003832478,1.1233,3703.0,3702.6,0.1344]
["bitfinex","ETHUSD",1753003832664,2.0233,3703.0,3702.7,4.288]
["bitfinex","ETHUSD",1753003832980,0.4618,3702.9,3702.7,4.288]
["bitfinex","ETHUSD",1753003833789,2.0233,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1753003834085,1.23,3703.2,3702.9,6.98758602]
["bitfinex","ETHUSD",1753003834383,0.4618,3703.1,3702.9,4.4214]
["bitfinex","ETHUSD",1753003834542,0.4618,3703.0,3702.9,7.12196304]
["bitfinex","ETHUSD",1753003834944,0.4618,3703.0,3702.9,4.4214]
["bitfinex","ETHUSD",1753003835147,0.4618,3703.0,3702.9,7.12198602]
["bitfinex","ETHUSD",1753003835456,1.6918,3703.0,3702.9,7.12198602]
["bitfinex","ETHUSD",1753003836645,1.6918,3703.0,3702.9,4.4214]
["bitfinex","ETHUSD",1753003836982,1.23,3703.0,3702.9,4.4214]
["bitfinex","ETHUSD",1753003837171,1.6918,3703.0,3702.9,4.4214]
["bitfinex","ETHUSD",1753003837542,1.23,3703.0,3702.9,7.12198602]
["bitfinex","ETHUSD",1753003837879,1.23,3703.0,3702.9,10.88906876]
["bitfinex","ETHUSD",1753003838086,2.46,3703.0,3702.9,10.88906876]
["bitfinex","ETHUSD",1753003838247,2.46,3703.0,3702.9,11.20936876]
["bitfinex","ETHUSD",1753003838647,2.46,3703.0,3702.9,10.88506876]
["bitfinex","ETHUSD",1753003840790,3.69,3703.0,3702.9,10.88506876]
["bitfinex","ETHUSD",1753003841151,3.69,3703.0,3702.9,14.20536876]
["bitfinex","ETHUSD",1753003843465,4.92,3703.0,3702.9,14.20536876]
["bitfinex","ETHUSD",1753003844079,4.92,3703.0,3702.9,13.88506876]
["bitfinex","ETHUSD",1753003845266,1.23,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1753003845493,1.23,3703.2,3703.1,12.74082106]
["bitfinex","ETHUSD",1753003845689,1.23,3703.2,3703.1,13.19552106]
["bitfinex","ETHUSD",1753003846074,2.46,3703.2,3703.1,13.19552106]
["bitfinex","ETHUSD",1753003846796,1.232,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753003846987,1.232,3703.8,3703.7,6.9680027]
["bitfinex","ETHUSD",1753003847185,1.232,3703.8,3703.7,7.1024027]
["bitfinex","ETHUSD",1753003847785,0.4618,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753003847977,1.6141,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1753003848164,1.6141,3704.5,3704.4,6.96549249]
["bitfinex","ETHUSD",1753003848786,2.8441,3704.5,3704.4,6.96549249]
["bitfinex","ETHUSD",1753003848989,1.23,3704.5,3704.4,6.96549249]
["bitfinex","ETHUSD",1753003849214,1.23,3704.5,3704.4,8.06640556]
["bitfinex","ETHUSD",1753003850078,1.23,3704.5,3704.4,7.09989249]
["bitfinex","ETHUSD",1753003851062,1e-08,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753003851264,1.23000001,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753003852163,1e-08,3704.6,3704.5,3.24941962]
["bitfinex","ETHUSD",1753003852372,1e-08,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1753003852576,0.46180001,3704.6,3704.5,6.96741962]
["bitfinex","ETHUSD",1753003852785,0.46180001,3704.6,3704.5,4.269]
["bitfinex","ETHUSD",1753003853181,1.0774,3704.5,3703.8,2.6998661]
["bitfinex","ETHUSD",1753003853376,0.4618,3704.4,3704.1,2.69970715]
["bitfinex","ETHUSD",1753003853603,0.4618,3704.4,3704.2,4.273]
["bitfinex","ETHUSD",1753003853972,1.6918,3704.4,3704.2,4.273]
["bitfinex","ETHUSD",1753003854173,0.4618,3704.3,3704.2,4.273]
["bitfinex","ETHUSD",1753003854407,0.4618,3704.3,3704.2,6.97263824]
["bitfinex","ETHUSD",1753003854706,0.4618,3704.3,3704.2,4.273]
["bitfinex","ETHUSD",1753003855094,0.4618,3704.3,3704.2,6.97263824]
["bitfinex","ETHUSD",1753003855292,0.4618,3704.3,3704.2,4.273]
["bitfinex","ETHUSD",1753003856811,1.6918,3704.3,3704.2,4.273]
["bitfinex","ETHUSD",1753003857183,1.6918,3704.3,3704.2,4.268]
["bitfinex","ETHUSD",1753003857385,1.6918,3704.3,3703.8,2.69992173]
["bitfinex","ETHUSD",1753003857707,0.4618,3704.2,3703.9,6.96685387]
["bitfinex","ETHUSD",1753003857868,0.4618,3704.2,3704.0,4.266]
["bitfinex","ETHUSD",1753003858077,1.23,3704.3,3704.0,4.266]
["bitfinex","ETHUSD",1753003858398,0.4645,3704.1,3704.0,6.96578401]
["bitfinex","ETHUSD",1753003858708,0.4645,3704.1,3704.0,4.266]
["bitfinex","ETHUSD",1753003859215,0.4645,3704.1,3704.0,6.96578401]
["bitfinex","ETHUSD",1753003859398,1.6945,3704.1,3704.0,6.96578401]
["bitfinex","ETHUSD",1753003859778,1.6945,3704.1,3704.0,4.264]
["bitfinex","ETHUSD",1753003859979,1.6945,3704.1,3704.0,4.263]
["bitfinex","ETHUSD",1753003860615,1.6945,3704.1,3704.0,6.96078401]
["bitfinex","ETHUSD",1753003860815,1.6945,3704.1,3704.0,4.261]
["bitfinex","ETHUSD",1753003861002,1.6945,3704.1,3704.0,4.3954]
["bitfinex","ETHUSD",1753003861682,1.6945,3704.1,3704.0,4.3934]
["bitfinex","ETHUSD",1753003862017,1.6945,3704.1,3704.0,7.09318401]
["bitfinex","ETHUSD",1753003862178,2.46,3704.1,3704.0,7.09318401]
["bitfinex","ETHUSD",1753003862790,2.46,3704.1,3704.0,8.07249532]
["bitfinex","ETHUSD",1753003863112,2.46,3704.1,3704.0,9.21009532]
["bitfinex","ETHUSD",1753003863315,3.69,3704.1,3704.0,9.21009532]
["bitfinex","ETHUSD",1753003864695,3.69,3704.1,3704.0,3.97178401]
["bitfinex","ETHUSD",1753003864696,4.92,3704.1,3704.0,3.97178401]
["bitfinex","ETHUSD",1753003864895,5.3845,3704.1,3704.0,7.09118401]
["bitfinex","ETHUSD",1753003865091,5.3845,3704.1,3704.0,2.83418401]
["bitfinex","ETHUSD",1753003865500,5.3845,3704.1,3704.0,4.3894]
["bitfinex","ETHUSD",1753003866098,7.7362,3704.1,3704.0,4.3894]
["bitfinex","ETHUSD",1753003866385,7.7362,3704.1,3703.4,4.254]
["bitfinex","ETHUSD",1753003866580,3.16435444,3704.0,3703.6,0.1344]
["bitfinex","ETHUSD",1753003866786,3.16435444,3704.0,3703.6,4.3954]
["bitfinex","ETHUSD",1753003867018,0.4645,3703.9,3703.6,4.3954]
["bitfinex","ETHUSD",1753003867519,1.6945,3703.9,3703.6,4.3954]
["bitfinex","ETHUSD",1753003867684,0.4645,3703.8,3703.6,4.3954]
["bitfinex","ETHUSD",1753003869017,1.6945,3703.8,3703.6,4.3954]
["bitfinex","ETHUSD",1753003869388,0.4645,3703.7,3703.6,4.3954]
["bitfinex","ETHUSD",1753003870190,4.3945027,3703.7,3703.6,4.3954]
["bitfinex","ETHUSD",1753003870421,4.3945027,3703.7,3702.7,2.70066672]
["bitfinex","ETHUSD",1753003870422,2.8603,3703.7,3702.7,2.70066672]
["bitfinex","ETHUSD",1753003870728,2.8603,3703.7,3703.3,0.1344]
["bitfinex","ETHUSD",1753003870889,2.8603,3703.7,3703.5,2.7001485]
["bitfinex","ETHUSD",1753003870890,1.6945,3703.7,3703.5,2.7001485]
["bitfinex","ETHUSD",1753003871098,1.6945,3703.7,3703.6,6.9540756]
["bitfinex","ETHUSD",1753003871295,1.23,3703.7,3703.6,6.9540756]
["bitfinex","ETHUSD",1753003871496,1.23,3703.7,3703.6,7.0884756]
["bitfinex","ETHUSD",1753003871497,2.46,3703.7,3703.6,7.0884756]
["bitfinex","ETHUSD",1753003871749,2.46,3703.7,3703.6,8.0673453]
["bitfinex","ETHUSD",1753003872197,2.9245,3703.7,3703.6,4.3884]
["bitfinex","ETHUSD",1753003872397,4.0498,3703.7,3703.6,4.3884]
["bitfinex","ETHUSD",1753003872737,4.0498,3703.7,3703.6,4.254]
["bitfinex","ETHUSD",1753003873046,5.2798,3703.7,3703.6,4.254]
["bitfinex","ETHUSD",1753003874398,6.5098,3703.7,3703.6,4.254]
["bitfinex","ETHUSD",1753003875335,6.5098,3703.7,3703.6,154.254]
["bitfinex","ETHUSD",1753003875726,7.7398,3703.7,3703.6,154.254]
["bitfinex","ETHUSD",1753003876426,6.6145,3703.7,3703.6,154.254]
["bitfinex","ETHUSD",1753003877262,7.8445,3703.7,3703.6,154.254]
["bitfinex","ETHUSD",1753003877463,7.38,3703.7,3703.6,156.9540756]
["bitfinex","ETHUSD",1753003877955,7.38,3703.7,3703.6,154.254]
["bitfinex","ETHUSD",1753003877956,7.8445,3703.7,3703.6,154.254]
["bitfinex","ETHUSD",1753003878260,7.8445,3703.7,3703.6,154.255]
["bitfinex","ETHUSD",1753003878638,9.0745,3703.7,3703.6,154.255]
["bitfinex","ETHUSD",1753003879238,9.0745,3703.7,3703.6,156.9550756]
["bitfinex","ETHUSD",1753003879526,8.61,3703.7,3703.6,156.9550756]
["bitfinex","ETHUSD",1753003879745,8.61,3703.7,3703.6,157.76479635]
["bitfinex","ETHUSD",1753003879950,9.84,3703.7,3703.6,157.76479635]
["bitfinex","ETHUSD",1753003881567,11.07,3703.7,3703.6,157.76479635]
["bitfinex","ETHUSD",1753003882061,11.07,3703.7,3703.6,158.85999635]
["bitfinex","ETHUSD",1753003882366,11.07,3703.7,3703.6,159.18029635]
["bitfinex","ETHUSD",1753003882850,12.3,3703.7,3703.6,162.18029635]
["bitfinex","ETHUSD",1753003884256,13.53,3703.7,3703.6,162.18029635]
["bitfinex","ETHUSD",1753003884460,9.9760703,3703.7,3703.6,162.18029635]
["bitfinex","ETHUSD",1753003885781,1e-08,3703.9,3703.8,1.6452]
["bitfinex","ETHUSD",1753003885969,1e-08,3703.9,3703.8,8.9074298]
["bitfinex","ETHUSD",1753003886140,1e-08,3703.9,3703.8,9.0418298]
["bitfinex","ETHUSD",1753003887698,1.5286,3705.5,3704.3,4.1679]
["bitfinex","ETHUSD",1753003887853,0.4451,3705.5,3704.5,5.69941962]
["bitfinex","ETHUSD",1753003888054,0.4451,3705.5,3704.5,9.96641381]
["bitfinex","ETHUSD",1753003888394,1.0629,3705.8,3704.5,10.39411962]
["bitfinex","ETHUSD",1753003888544,1.23200001,3704.6,3704.5,11.56201962]
["bitfinex","ETHUSD",1753003888899,1.23200001,3704.6,3704.5,12.93783579]
["bitfinex","ETHUSD",1753003890251,2.46200001,3704.6,3704.5,13.25813579]
["bitfinex","ETHUSD",1753003891961,3.69200001,3704.6,3704.5,13.25813579]
["bitfinex","ETHUSD",1753003893092,3.69200001,3704.6,3704.5,16.30872556]
["bitfinex","ETHUSD",1753003893586,4.92200001,3704.6,3704.5,16.30872556]
["bitfinex","ETHUSD",1753003895007,6.15200001,3704.6,3704.5,16.30872556]
["bitfinex","ETHUSD",1753003895509,1e-08,3704.6,3704.5,16.85872556]
["bitfinex","ETHUSD",1753003896209,1e-08,3704.6,3704.5,12.61872556]
["bitfinex","ETHUSD",1753003896409,1e-08,3704.6,3704.5,16.85272556]
["bitfinex","ETHUSD",1753003896612,1e-08,3704.6,3704.5,13.80213579]
["bitfinex","ETHUSD",1753003897140,1e-08,3704.6,3704.5,9.56813579]
["bitfinex","ETHUSD",1753003897301,1e-08,3704.6,3704.5,13.80213579]
["bitfinex","ETHUSD",1753003903021,0.4471,3706.0,3705.3,3.8164368]
["bitfinex","ETHUSD",1753003903225,0.4471,3706.0,3705.3,8.0494368]
["bitfinex","ETHUSD",1753003903461,1.232,3705.4,3705.3,11.1838368]
["bitfinex","ETHUSD",1753003905567,2.462,3705.4,3705.3,11.1838368]
["bitfinex","ETHUSD",1753003907365,3.692,3705.4,3705.3,11.1838368]
["bitfinex","ETHUSD",1753003907542,3.692,3705.4,3705.3,12.87717132]
["bitfinex","ETHUSD",1753003907869,3.692,3705.4,3705.3,7.52657132]
["bitfinex","ETHUSD",1753003908165,3.692,3705.4,3705.3,11.75957132]
["bitfinex","ETHUSD",1753003908662,4.922,3705.4,3705.3,11.75957132]
["bitfinex","ETHUSD",1753003909862,4.922,3705.4,3705.3,11.75857132]
["bitfinex","ETHUSD",1753003910061,6.152,3705.4,3705.3,11.75857132]
["bitfinex","ETHUSD",1753003910651,6.5971,3705.4,3704.6,2.29796396]
["bitfinex","ETHUSD",1753003910850,6.5971,3705.4,3704.3,7.6076]
["bitfinex","ETHUSD",1753003910851,6.152,3705.4,3704.7,4.232]
["bitfinex","ETHUSD",1753003911058,0.4451,3705.3,3704.9,2.69907794]
["bitfinex","ETHUSD",1753003911369,3.8612098,3705.2,3705.0,4.232]
["bitfinex","ETHUSD",1753003911663,1.1312,3705.0,3704.3,6.478]
["bitfinex","ETHUSD",1753003911876,0.4451,3704.9,3704.7,2.69926995]
["bitfinex","ETHUSD",1753003912030,0.4451,3704.9,3704.8,4.232]
["bitfinex","ETHUSD",1753003912631,0.4451,3704.9,3704.8,6.93120103]
["bitfinex","ETHUSD",1753003912832,1.6751,3704.9,3704.8,6.93120103]
["bitfinex","ETHUSD",1753003913490,1.23,3704.9,3704.8,6.93120103]
["bitfinex","ETHUSD",1753003913789,1.23,3704.9,3704.8,7.89425448]
["bitfinex","ETHUSD",1753003913985,1.6751,3704.9,3704.8,7.89425448]
["bitfinex","ETHUSD",1753003914187,2.46,3704.9,3704.8,7.89425448]
["bitfinex","ETHUSD",1753003915468,3.69,3704.9,3704.8,10.94484425]
["bitfinex","ETHUSD",1753003916957,4.92,3704.9,3704.8,10.94484425]
["bitfinex","ETHUSD",1753003918501,6.15,3704.9,3704.8,10.94484425]
["bitfinex","ETHUSD",1753003919860,7.38,3704.9,3704.8,10.94484425]
["bitfinex","ETHUSD",1753003920786,7.38,3704.9,3704.8,11.07924425]
["bitfinex","ETHUSD",1753003920988,7.382,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753003921188,7.382,3705.4,3705.3,7.60501242]
["bitfinex","ETHUSD",1753003922401,7.382,3705.4,3705.3,10.47061242]
["bitfinex","ETHUSD",1753003922605,1.02627264,3705.4,3705.3,10.47061242]
["bitfinex","ETHUSD",1753003924205,2.25627264,3705.4,3705.3,10.47061242]
["bitfinex","ETHUSD",1753003925607,3.48627264,3705.4,3705.3,10.47061242]
["bitfinex","ETHUSD",1753003927406,4.71627264,3705.4,3705.3,10.47061242]
["bitfinex","ETHUSD",1753003928907,6.41877264,3705.4,3705.3,10.46961242]
["bitfinex","ETHUSD",1753003929416,7.60737264,3705.4,3705.3,4.231]
["bitfinex","ETHUSD",1753003929811,7.60737264,3705.4,3705.3,6.9298368]
["bitfinex","ETHUSD",1753003930178,8.83737264,3705.4,3705.3,6.9298368]
["bitfinex","ETHUSD",1753003931517,10.06737264,3705.4,3705.3,6.9298368]
["bitfinex","ETHUSD",1753003932418,10.06737264,3705.4,3705.3,2.8332368]
["bitfinex","ETHUSD",1753003932612,10.06737264,3705.4,3705.3,7.0642368]
["bitfinex","ETHUSD",1753003932917,11.29737264,3705.4,3705.3,7.0642368]
["bitfinex","ETHUSD",1753003933281,10.10877264,3705.4,3705.3,8.04055766]
["bitfinex","ETHUSD",1753003933510,9.63627264,3705.4,3705.3,8.04055766]
["bitfinex","ETHUSD",1753003933711,10.10877264,3705.4,3705.3,8.04055766]
["bitfinex","ETHUSD",1753003934016,10.10877264,3705.4,3705.3,7.0642368]
["bitfinex","ETHUSD",1753003934220,11.33877264,3705.4,3705.3,7.0632368]
["bitfinex","ETHUSD",1753003934817,12.56707264,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1753003935124,12.56707264,3705.4,3705.3,4.3644]
["bitfinex","ETHUSD",1753003935620,13.79707264,3705.4,3705.3,4.3644]
["bitfinex","ETHUSD",1753003936529,13.79707264,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1753003936823,13.79707264,3705.4,3705.3,4.3644]
["bitfinex","ETHUSD",1753003937119,15.02707264,3705.4,3705.3,4.3644]
["bitfinex","ETHUSD",1753003938116,1.2283,3705.3,3704.6,2.7003424]
["bitfinex","ETHUSD",1753003938285,1.2283,3705.1,3704.9,0.1344]
["bitfinex","ETHUSD",1753003938616,3.92735533,3705.0,3704.9,0.1344]
["bitfinex","ETHUSD",1753003938930,1.2283,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753003939219,1.2283,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003939720,1.7008,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753003939900,2.4583,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003940216,3.92921613,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003940421,1.3627,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003940606,1.8352,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753003940922,1.3627,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003941434,3.0652,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003941639,3.0652,3704.8,3704.7,6.92927389]
["bitfinex","ETHUSD",1753003941787,3.0652,3704.8,3704.7,8.04008236]
["bitfinex","ETHUSD",1753003941788,2.9325,3704.8,3704.7,8.04008236]
["bitfinex","ETHUSD",1753003941994,2.46,3704.8,3704.7,8.04008236]
["bitfinex","ETHUSD",1753003942191,2.9325,3704.8,3704.7,3.81008236]
["bitfinex","ETHUSD",1753003942428,2.9325,3704.8,3704.7,4.3644]
["bitfinex","ETHUSD",1753003942737,4.2952,3704.8,3704.7,4.3644]
["bitfinex","ETHUSD",1753003943093,4.2952,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003943855,6.99440103,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003944152,5.5252,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003944356,8.22442507,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003944502,5.5252,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003944940,8.22440103,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003945106,5.5252,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003945541,6.7552,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003946810,7.9852,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003947822,10.68440103,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003948142,11.91440103,3704.8,3704.7,4.23]
["bitfinex","ETHUSD",1753003949278,11.91440103,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1753003949485,2.83197389,3704.7,3704.6,4.231]
["bitfinex","ETHUSD",1753003949610,3.30677389,3704.7,3704.6,4.231]
["bitfinex","ETHUSD",1753003950458,0.6075,3704.7,3704.6,4.231]
["bitfinex","ETHUSD",1753003950772,3.30677389,3704.7,3704.6,4.231]
["bitfinex","ETHUSD",1753003950934,4.53677389,3704.7,3704.6,4.231]
["bitfinex","ETHUSD",1753003951309,1.8375,3704.7,3704.6,4.231]
["bitfinex","ETHUSD",1753003952143,4.53677389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003952347,3.0675,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003953947,4.2975,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003954457,6.99677389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003955136,4.2975,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003955358,5.5275,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003955561,8.22677389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003955871,5.5275,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003956252,5.3948,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003956766,6.6248,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003958290,7.8548,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1753003958979,7.8548,3704.7,3704.4,3.848333]
["bitfinex","ETHUSD",1753003959152,7.38,3704.7,3704.5,4.228]
["bitfinex","ETHUSD",1753003959351,0.4748,3704.6,3704.5,4.228]
["bitfinex","ETHUSD",1753003959558,1.7048,3704.6,3704.5,4.228]
["bitfinex","ETHUSD",1753003960238,1.23,3704.6,3704.5,7.63361436]
["bitfinex","ETHUSD",1753003960443,1.23,3704.6,3704.5,8.41251436]
["bitfinex","ETHUSD",1753003961160,2.46,3704.6,3704.5,8.41251436]
["bitfinex","ETHUSD",1753003961795,2.46,3704.6,3704.5,11.46310413]
["bitfinex","ETHUSD",1753003962107,2.46,3704.6,3704.5,11.78340413]
["bitfinex","ETHUSD",1753003962782,3.69,3704.6,3704.5,11.78340413]
["bitfinex","ETHUSD",1753003963150,3.69,3704.6,3704.5,14.78340413]
["bitfinex","ETHUSD",1753003963366,14.55827264,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1753003963563,14.55827264,3705.4,3705.3,11.99118635]
["bitfinex","ETHUSD",1753003963793,14.55827264,3705.4,3705.3,11.96419799]
["bitfinex","ETHUSD",1753003964108,15.78827264,3705.4,3705.3,11.96419799]
["bitfinex","ETHUSD",1753003965397,17.01827264,3705.4,3705.3,14.96419799]
["bitfinex","ETHUSD",1753003967412,18.24827264,3705.4,3705.3,14.96419799]
["bitfinex","ETHUSD",1753003967910,18.24827264,3705.4,3705.3,15.51419799]
["bitfinex","ETHUSD",1753003968904,19.47827264,3705.4,3705.3,15.51419799]
["bitfinex","ETHUSD",1753003970295,20.70827264,3705.4,3705.3,15.51419799]
["bitfinex","ETHUSD",1753003971486,21.93827264,3705.4,3705.3,15.51419799]
["bitfinex","ETHUSD",1753003972912,23.16827264,3705.4,3705.3,15.51419799]
["bitfinex","ETHUSD",1753003973372,23.16827264,3705.4,3705.3,15.64859799]
["bitfinex","ETHUSD",1753003973905,4.48691063,3705.4,3705.3,15.64859799]
["bitfinex","ETHUSD",1753003974111,5.71691063,3705.4,3705.3,15.64859799]
["bitfinex","ETHUSD",1753003974307,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753003974513,0.002,3706.0,3705.9,3.23808814]
["bitfinex","ETHUSD",1753003974812,0.4768,3706.0,3705.9,7.59648814]
["bitfinex","ETHUSD",1753003975689,1.7068,3706.0,3705.9,7.59648814]
["bitfinex","ETHUSD",1753003976916,2.9368,3706.0,3705.9,7.59648814]
["bitfinex","ETHUSD",1753003978176,4.1668,3706.0,3705.9,7.59648814]
["bitfinex","ETHUSD",1753003978776,3.692,3706.0,3705.9,8.41628814]
["bitfinex","ETHUSD",1753003979918,4.922,3706.0,3705.9,8.41628814]
["bitfinex","ETHUSD",1753003980214,4.922,3706.0,3705.9,7.59648814]
["bitfinex","ETHUSD",1753003981289,6.152,3706.0,3705.9,7.59648814]
["bitfinex","ETHUSD",1753003982209,0.002,3706.8,3706.4,2.69803582]
["bitfinex","ETHUSD",1753003982416,0.002,3706.8,3706.7,2.83221746]
["bitfinex","ETHUSD",1753003982613,0.002,3706.8,3706.7,7.05521746]
["bitfinex","ETHUSD",1753003983217,30.0,3706.7,3704.5,0.8208]
["bitfinex","ETHUSD",1753003983394,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753003983588,0.4424,3706.0,3705.7,2.69853615]
["bitfinex","ETHUSD",1753003983925,0.1327,3706.2,3705.9,0.1344]
["bitfinex","ETHUSD",1753003984084,0.1327,3706.2,3706.0,4.222]
["bitfinex","ETHUSD",1753003984284,1.6724,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753003984505,1.23,3706.1,3706.0,4.222]
["bitfinex","ETHUSD",1753003985326,1.6724,3706.1,3706.0,4.222]
["bitfinex","ETHUSD",1753003985686,2.9024,3706.1,3706.0,6.92032703]
["bitfinex","ETHUSD",1753003985890,2.9024,3706.1,3706.0,7.89833939]
["bitfinex","ETHUSD",1753003986197,2.46,3706.1,3706.0,7.89833939]
["bitfinex","ETHUSD",1753003986627,2.9024,3706.1,3706.0,4.222]
["bitfinex","ETHUSD",1753003987287,4.1324,3706.1,3706.0,4.222]
["bitfinex","ETHUSD",1753003988003,4.1344,3706.1,3706.0,4.222]
["bitfinex","ETHUSD",1753003988228,0.1327,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753003988476,0.5751,3706.0,3705.9,4.222]
["bitfinex","ETHUSD",1753003988764,1.8051,3706.0,3705.9,4.222]
["bitfinex","ETHUSD",1753003990227,3.0351,3706.0,3705.9,4.222]
["bitfinex","ETHUSD",1753003991060,3.0351,3706.0,3704.8,0.001]
["bitfinex","ETHUSD",1753003991221,0.1327,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1753003991560,0.4424,3705.7,3705.4,4.222]
["bitfinex","ETHUSD",1753003992153,0.4424,3705.7,3705.4,6.92075759]
["bitfinex","ETHUSD",1753003992457,0.4424,3705.6,3705.4,4.222]
["bitfinex","ETHUSD",1753003992757,0.4424,3705.5,3705.4,6.92074137]
["bitfinex","ETHUSD",1753003993141,1.6724,3705.5,3705.4,6.92074137]
["bitfinex","ETHUSD",1753003993662,1.23,3705.5,3705.4,6.92074137]
["bitfinex","ETHUSD",1753003994060,1.6724,3705.5,3705.4,4.222]
["bitfinex","ETHUSD",1753003994233,1.6724,3705.5,3705.4,6.92076396]
["bitfinex","ETHUSD",1753003994433,1.23,3705.5,3705.4,6.92076396]
["bitfinex","ETHUSD",1753003994631,2.46,3705.5,3705.4,6.92076396]
["bitfinex","ETHUSD",1753003994969,2.9024,3705.5,3705.4,6.92076396]
["bitfinex","ETHUSD",1753003995341,2.46,3705.5,3705.4,7.82080986]
["bitfinex","ETHUSD",1753003995652,2.46,3705.5,3705.4,8.59420986]
["bitfinex","ETHUSD",1753003995851,3.69,3705.5,3705.4,8.59420986]
["bitfinex","ETHUSD",1753003996167,3.69,3705.5,3705.4,9.02560986]
["bitfinex","ETHUSD",1753003996365,3.69,3705.5,3705.4,8.59420986]
["bitfinex","ETHUSD",1753003998068,4.92,3705.5,3705.4,8.59420986]
["bitfinex","ETHUSD",1753003999661,6.15,3705.5,3705.4,9.02560986]
["bitfinex","ETHUSD",1753004000044,6.15,3705.5,3705.4,11.59420986]
["bitfinex","ETHUSD",1753004000250,6.15,3705.5,3705.4,12.02560986]
["bitfinex","ETHUSD",1753004000951,7.38,3705.5,3705.4,12.02560986]
["bitfinex","ETHUSD",1753004002270,1.23,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1753004002477,1.23,3705.8,3705.7,11.41241358]
["bitfinex","ETHUSD",1753004002769,1.23,3705.8,3705.7,11.97821358]
["bitfinex","ETHUSD",1753004003276,1.23,3705.8,3705.7,12.79531358]
["bitfinex","ETHUSD",1753004003643,2.46,3705.8,3705.7,12.36391358]
["bitfinex","ETHUSD",1753004003952,2.46,3705.8,3705.7,10.10453525]
["bitfinex","ETHUSD",1753004004359,2.46,3705.8,3705.7,10.53593525]
["bitfinex","ETHUSD",1753004004794,2.46,3705.8,3705.7,10.10453525]
["bitfinex","ETHUSD",1753004005081,3.69,3705.8,3705.7,7.05394548]
["bitfinex","ETHUSD",1753004005440,4.1324,3705.8,3705.7,7.05394548]
["bitfinex","ETHUSD",1753004006469,4.92,3705.8,3705.7,7.05394548]
["bitfinex","ETHUSD",1753004007464,4.92,3705.8,3705.7,8.02920282]
["bitfinex","ETHUSD",1753004007663,6.15,3705.8,3705.7,8.02920282]
["bitfinex","ETHUSD",1753004008595,6.8073,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1753004008750,6.8073,3705.8,3705.6,4.221]
["bitfinex","ETHUSD",1753004008940,0.4593,3705.7,3705.4,0.1344]
["bitfinex","ETHUSD",1753004009281,0.4593,3705.7,3705.5,4.221]
["bitfinex","ETHUSD",1753004009979,0.4593,3705.6,3705.4,0.1354]
["bitfinex","ETHUSD",1753004010276,0.4593,3705.6,3705.5,4.221]
["bitfinex","ETHUSD",1753004010487,1.6893,3705.6,3705.5,4.221]
["bitfinex","ETHUSD",1753004011676,1.23,3705.6,3705.5,6.91969113]
["bitfinex","ETHUSD",1753004011982,2.9193,3705.6,3705.5,6.91969113]
["bitfinex","ETHUSD",1753004013781,4.1493,3705.6,3705.5,6.91969113]
["bitfinex","ETHUSD",1753004014575,3.69,3705.6,3705.5,6.91969113]
["bitfinex","ETHUSD",1753004014940,4.92,3705.6,3705.5,6.91969113]
["bitfinex","ETHUSD",1753004016180,4.92,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004016489,6.15,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004017648,6.6093,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004017849,7.8393,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004019461,9.0693,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004019883,8.61,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004020890,9.84,3705.6,3705.5,7.56041431]
["bitfinex","ETHUSD",1753004021695,9.84,3705.6,3705.5,8.77731431]
["bitfinex","ETHUSD",1753004022206,11.07,3705.6,3705.5,8.77731431]
["bitfinex","ETHUSD",1753004022378,11.07,3705.6,3705.5,8.33491431]
["bitfinex","ETHUSD",1753004023483,11.07,3705.6,3705.5,11.77731431]
["bitfinex","ETHUSD",1753004023687,12.3,3705.6,3705.5,11.77731431]
["bitfinex","ETHUSD",1753004024891,2.46,3706.0,3705.9,5.69839984]
["bitfinex","ETHUSD",1753004025077,0.002,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753004025275,0.002,3706.7,3706.6,10.10188001]
["bitfinex","ETHUSD",1753004026213,1.232,3706.7,3706.6,10.10188001]
["bitfinex","ETHUSD",1753004026517,1.232,3706.7,3706.6,10.87638001]
["bitfinex","ETHUSD",1753004026679,1.232,3706.7,3706.6,12.23381535]
["bitfinex","ETHUSD",1753004027623,2.462,3706.7,3706.6,12.23381535]
["bitfinex","ETHUSD",1753004028105,2.462,3706.7,3706.6,11.45931535]
["bitfinex","ETHUSD",1753004028505,2.462,3706.7,3706.6,8.40872558]
["bitfinex","ETHUSD",1753004029010,3.692,3706.7,3706.6,8.40872558]
["bitfinex","ETHUSD",1753004030182,4.922,3706.7,3706.6,8.40872558]
["bitfinex","ETHUSD",1753004030407,5.3813,3706.7,3706.6,7.05129024]
["bitfinex","ETHUSD",1753004030880,4.922,3706.7,3706.6,7.05129024]
["bitfinex","ETHUSD",1753004031426,4.922,3706.7,3706.6,2.83229024]
["bitfinex","ETHUSD",1753004031427,5.1725,3706.7,3706.6,2.83229024]
["bitfinex","ETHUSD",1753004031580,6.8618,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753004031781,6.8618,3706.7,3706.6,4.3524]
["bitfinex","ETHUSD",1753004033192,8.0918,3706.7,3706.6,4.3524]
["bitfinex","ETHUSD",1753004033415,8.0918,3706.7,3706.6,0.1344]
["bitfinex","ETHUSD",1753004033622,10.78961746,3706.7,3705.9,2.69836996]
["bitfinex","ETHUSD",1753004033831,3.15722837,3706.6,3706.2,0.1344]
["bitfinex","ETHUSD",1753004034031,0.4593,3706.6,3706.3,4.217]
["bitfinex","ETHUSD",1753004034681,30.4593,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1753004034888,0.7098,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004036015,1.9398,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004037444,3.1698,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004037589,3.1698,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753004037785,5.40853582,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004038406,5.83823582,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004039039,4.3702,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004039549,7.06823582,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004040398,8.29823582,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004041413,5.6002,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004041935,6.8302,3706.4,3706.3,4.217]
["bitfinex","ETHUSD",1753004042243,6.5797,3706.4,3706.2,0.1344]
["bitfinex","ETHUSD",1753004042453,6.5797,3706.4,3706.2,4.3514]
["bitfinex","ETHUSD",1753004042454,0.6802,3706.3,3706.2,4.3514]
["bitfinex","ETHUSD",1753004043105,1.9102,3706.3,3706.2,4.3514]
["bitfinex","ETHUSD",1753004043446,4.60830862,3706.3,3706.2,4.3514]
["bitfinex","ETHUSD",1753004043652,4.60830862,3706.3,3706.2,4.217]
["bitfinex","ETHUSD",1753004043816,2.69839984,3705.9,3705.8,0.1344]
["bitfinex","ETHUSD",1753004044004,2.69839984,3705.9,3705.5,4.3514]
["bitfinex","ETHUSD",1753004044005,2.94894584,3705.9,3705.5,4.3514]
["bitfinex","ETHUSD",1753004044204,3.12818909,3705.8,3705.5,4.3514]
["bitfinex","ETHUSD",1753004044535,0.4297,3705.7,3705.5,4.3514]
["bitfinex","ETHUSD",1753004044964,1.4805,3705.9,3705.5,4.3514]
["bitfinex","ETHUSD",1753004045168,0.4297,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004046468,1.6597,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004047572,1.23,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004047738,2.46,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004047933,5.5883183,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004048134,5.5883183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004049167,6.8183183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004050334,4.1197,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004050569,5.3497,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004051673,8.0483183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004051848,9.2783183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004052768,6.5797,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004053152,9.2783183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004053353,7.8097,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004054251,10.5083183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004054666,11.7383183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004055569,9.0397,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004055973,9.84,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004056178,9.84,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004057244,11.4997,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004058673,12.7297,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004058875,15.4283183,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004059081,12.7297,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004059459,15.4283183,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004059963,12.7297,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004060167,13.9597,3705.6,3705.5,4.3514]
["bitfinex","ETHUSD",1753004062971,17.8883183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004063360,19.1183183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004065084,20.3483183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004066350,21.5783183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004067664,22.8083183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004068953,24.0383183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004070664,25.2683183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004071999,26.4983183,3705.6,3705.5,4.217]
["bitfinex","ETHUSD",1753004072965,56.9328183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004073511,58.1628183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004073997,28.1628183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004074299,58.1628183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004074662,59.3928183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004075469,62.3928183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004075970,63.6228183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004077390,64.8528183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004078604,65.4028183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004078810,66.6328183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1753004079208,3.13362818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1753004079370,2.69934675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004079575,40.34484675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004079771,36.57114675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004079976,40.78214675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004080176,42.01214675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004081614,43.24214675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004082908,44.47214675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004083415,6.38934675,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004083578,3.69,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004084181,4.92,3704.6,3704.5,1e-08]
["bitfinex","ETHUSD",1753004084434,4.92,3704.6,3704.5,1.15315274]
["bitfinex","ETHUSD",1753004084660,1.23,3705.9,3705.5,2.69869113]
["bitfinex","ETHUSD",1753004084928,13.73363445,3705.6,3705.5,16.8244425]
["bitfinex","ETHUSD",1753004085229,11.99295223,3705.6,3705.5,17.68016077]
["bitfinex","ETHUSD",1753004085520,13.22295223,3705.6,3705.5,20.26805459]
["bitfinex","ETHUSD",1753004085690,13.22295223,3705.6,3705.5,19.41233632]
["bitfinex","ETHUSD",1753004086020,1.23,3706.3,3706.0,9.6744168]
["bitfinex","ETHUSD",1753004086218,1.23,3706.3,3706.0,10.88609513]
["bitfinex","ETHUSD",1753004087077,0.002,3706.9,3706.1,6.56585422]
["bitfinex","ETHUSD",1753004087314,0.002,3706.9,3706.5,9.6161528]
["bitfinex","ETHUSD",1753004088294,2.46,3706.6,3706.5,9.6161528]
["bitfinex","ETHUSD",1753004089501,2.46,3706.6,3706.5,9.7505528]
["bitfinex","ETHUSD",1753004089799,3.69,3706.6,3706.5,9.7505528]
["bitfinex","ETHUSD",1753004091112,4.92,3706.6,3706.5,9.7505528]
["bitfinex","ETHUSD",1753004091425,4.92,3706.6,3706.5,11.59262684]
["bitfinex","ETHUSD",1753004092121,1e-08,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1753004092340,1e-08,3707.1,3707.0,10.7921889]
["bitfinex","ETHUSD",1753004092485,1e-08,3707.1,3707.0,10.9265889]
["bitfinex","ETHUSD",1753004093749,1.23000001,3707.1,3707.0,10.9265889]
["bitfinex","ETHUSD",1753004093907,1.23000001,3707.1,3707.0,12.558804]
["bitfinex","ETHUSD",1753004094106,1.23000001,3707.1,3707.0,13.108804]
["bitfinex","ETHUSD",1753004094647,1.23000001,3707.1,3707.0,5.1784]
["bitfinex","ETHUSD",1753004094865,1.66730001,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753004095148,2.89730001,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753004095644,2.46000001,3707.1,3707.0,4.208]
["bitfinex","ETHUSD",1753004096134,2.46000001,3707.1,3707.0,7.03999913]
["bitfinex","ETHUSD",1753004096634,1e-08,3707.6,3707.1,3.841]
["bitfinex","ETHUSD",1753004096815,1e-08,3707.6,3707.5,5.69723533]
["bitfinex","ETHUSD",1753004097013,1e-08,3707.6,3707.5,9.90423533]
["bitfinex","ETHUSD",1753004097219,1e-08,3707.6,3707.5,10.74523533]
["bitfinex","ETHUSD",1753004097420,1e-08,3707.6,3707.5,12.08949113]
["bitfinex","ETHUSD",1753004097941,1.23000001,3707.6,3707.5,12.08949113]
["bitfinex","ETHUSD",1753004098238,1.23000001,3707.6,3707.5,7.88249113]
["bitfinex","ETHUSD",1753004098437,1.70050001,3707.6,3707.5,3.0]
["bitfinex","ETHUSD",1753004098738,0.8729,3707.5,3706.2,3.53917512]
["bitfinex","ETHUSD",1753004098942,1.3434,3707.5,3706.9,2.69762236]
["bitfinex","ETHUSD",1753004099135,0.8729,3707.5,3707.0,4.207]
["bitfinex","ETHUSD",1753004099322,0.4705,3707.4,3707.0,4.207]
["bitfinex","ETHUSD",1753004099525,1.23,3707.5,3707.2,2.69738947]
["bitfinex","ETHUSD",1753004099731,1.23,3707.5,3707.3,4.207]
["bitfinex","ETHUSD",1753004099906,1.23,3707.5,3707.3,6.90437417]
["bitfinex","ETHUSD",1753004100107,1.23,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753004100403,1.23,3707.5,3707.4,3.74158042]
["bitfinex","ETHUSD",1753004100607,1.23,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753004100918,2.46,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1753004102145,3.69,3707.5,3707.4,6.90330808]
["bitfinex","ETHUSD",1753004103533,4.92,3707.5,3707.4,6.90330808]
["bitfinex","ETHUSD",1753004103931,4.92,3707.5,3707.4,9.90330808]
["bitfinex","ETHUSD",1753004104149,4.92,3707.5,3707.4,11.51721985]
["bitfinex","ETHUSD",1753004104533,4.92,3707.5,3707.4,12.37031985]
["bitfinex","ETHUSD",1753004104944,6.15,3707.5,3707.4,12.37031985]
["bitfinex","ETHUSD",1753004106256,7.38,3707.5,3707.4,12.37031985]
["bitfinex","ETHUSD",1753004106451,7.38,3707.5,3707.4,12.50471985]
["bitfinex","ETHUSD",1753004107571,1.23000001,3707.6,3707.4,12.50471985]
["bitfinex","ETHUSD",1753004107572,1.23000001,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753004107769,1.23000001,3707.6,3707.5,5.27416988]
["bitfinex","ETHUSD",1753004107954,1.15400001,3707.6,3707.5,5.27416988]
["bitfinex","ETHUSD",1753004108967,1.15400001,3707.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753004109266,0.4705,3707.5,3707.4,0.1344]
["bitfinex","ETHUSD",1753004109442,2.85450001,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753004109648,2.38400001,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753004110043,2.37627001,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753004110769,3.60627001,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753004110963,4.07677001,3707.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753004111162,3.60627001,3707.6,3707.5,4.206]
["bitfinex","ETHUSD",1753004111361,0.4,3707.9,3707.5,11.19637533]
["bitfinex","ETHUSD",1753004111561,0.4,3707.9,3707.8,5.69701709]
["bitfinex","ETHUSD",1753004111767,0.4,3707.9,3707.8,10.76111709]
["bitfinex","ETHUSD",1753004111966,1.63,3707.9,3707.8,10.76111709]
["bitfinex","ETHUSD",1753004112389,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753004112549,1e-08,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753004112749,1e-08,3708.6,3708.5,10.76060802]
["bitfinex","ETHUSD",1753004113478,1.23000001,3708.6,3708.5,10.76060802]
["bitfinex","ETHUSD",1753004114981,2.46000001,3708.6,3708.5,10.76060802]
["bitfinex","ETHUSD",1753004115356,2.46000001,3708.6,3708.5,15.32928872]
["bitfinex","ETHUSD",1753004115556,0.002,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1753004115776,0.002,3709.0,3708.9,10.7603172]
["bitfinex","ETHUSD",1753004116381,1.232,3709.0,3708.9,10.7603172]
["bitfinex","ETHUSD",1753004117277,1.232,3709.0,3708.9,9.9002172]
["bitfinex","ETHUSD",1753004117652,1.232,3709.0,3708.9,10.7338172]
["bitfinex","ETHUSD",1753004117883,2.462,3709.0,3708.9,12.53370295]
["bitfinex","ETHUSD",1753004119255,3.692,3709.0,3708.9,12.53370295]
["bitfinex","ETHUSD",1753004120698,4.922,3709.0,3708.9,12.53370295]
["bitfinex","ETHUSD",1753004121490,4.922,3709.0,3708.9,12.66810295]
["bitfinex","ETHUSD",1753004122071,6.152,3709.0,3708.9,12.66810295]
["bitfinex","ETHUSD",1753004122399,6.152,3709.0,3708.9,10.8682172]
["bitfinex","ETHUSD",1753004122762,1e-08,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753004122975,1e-08,3709.4,3709.3,15.48430715]
["bitfinex","ETHUSD",1753004123963,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753004124162,0.002,3710.1,3710.0,11.65652763]
["bitfinex","ETHUSD",1753004124766,1.232,3710.1,3710.0,11.65652763]
["bitfinex","ETHUSD",1753004126172,2.462,3710.1,3710.0,11.65652763]
["bitfinex","ETHUSD",1753004127801,1.0294,3711.9,3710.6,1.0918]
["bitfinex","ETHUSD",1753004127999,1.0294,3711.2,3710.9,3.0]
["bitfinex","ETHUSD",1753004128304,0.4683,3711.1,3711.0,6.91269145]
["bitfinex","ETHUSD",1753004129016,0.4683,3711.5,3711.1,2.69455071]
["bitfinex","ETHUSD",1753004129216,0.4683,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1753004129511,0.4683,3711.1,3711.0,6.91069145]
["bitfinex","ETHUSD",1753004130084,0.4683,3711.6,3711.0,4.216]
["bitfinex","ETHUSD",1753004130280,0.4683,3711.5,3711.1,2.69457221]
["bitfinex","ETHUSD",1753004130483,0.4683,3711.5,3711.2,4.215]
["bitfinex","ETHUSD",1753004131468,0.4683,3711.5,3711.3,4.215]
["bitfinex","ETHUSD",1753004131716,0.4683,3711.5,3711.0,2.69463566]
["bitfinex","ETHUSD",1753004131869,1.6983,3711.5,3711.0,2.69463566]
["bitfinex","ETHUSD",1753004132066,0.4683,3711.4,3711.1,4.213]
["bitfinex","ETHUSD",1753004132272,1.0642,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753004132569,1.5325,3711.3,3711.2,4.214]
["bitfinex","ETHUSD",1753004132922,1.5325,3711.3,3711.2,6.90854623]
["bitfinex","ETHUSD",1753004133202,1.6983,3711.3,3711.2,7.04294623]
["bitfinex","ETHUSD",1753004134010,1.6983,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753004134170,1.6983,3711.3,3710.3,3.0]
["bitfinex","ETHUSD",1753004134377,0.4683,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753004134612,0.4683,3711.2,3710.9,3.0]
["bitfinex","ETHUSD",1753004134811,0.4683,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753004135042,3.75887529,3711.1,3710.8,4.215]
["bitfinex","ETHUSD",1753004135326,5.28887974,3711.3,3711.2,1.0449]
["bitfinex","ETHUSD",1753004135327,2.46,3711.3,3711.2,1.0449]
["bitfinex","ETHUSD",1753004135625,2.9283,3711.3,3711.2,7.215]
["bitfinex","ETHUSD",1753004135794,2.9283,3711.3,3711.2,9.90954623]
["bitfinex","ETHUSD",1753004135997,3.69,3711.3,3711.2,9.90954623]
["bitfinex","ETHUSD",1753004136901,4.1583,3711.3,3711.2,9.90954623]
["bitfinex","ETHUSD",1753004137224,4.1583,3711.3,3711.2,5.69454623]
["bitfinex","ETHUSD",1753004137398,5.3883,3711.3,3711.2,7.24]
["bitfinex","ETHUSD",1753004137602,5.3883,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004138390,4.92,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004138884,6.15,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004139138,6.6183,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004140217,7.8483,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004141730,9.0803,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004142940,10.3103,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004144345,11.5403,3711.3,3711.2,9.93454623]
["bitfinex","ETHUSD",1753004145203,11.5403,3711.3,3711.2,10.06894623]
["bitfinex","ETHUSD",1753004145704,12.7703,3711.3,3711.2,10.06894623]
["bitfinex","ETHUSD",1753004147210,14.0003,3711.3,3711.2,10.06894623]
["bitfinex","ETHUSD",1753004147505,1.23,3711.5,3711.4,5.69440103]
["bitfinex","ETHUSD",1753004147708,2.3053,3711.5,3711.3,135.9997]
["bitfinex","ETHUSD",1753004147909,2.3053,3711.5,3711.3,140.2227]
["bitfinex","ETHUSD",1753004148110,4.99965513,3711.5,3711.3,140.2227]
["bitfinex","ETHUSD",1753004148403,3.5353,3711.5,3711.3,140.2227]
["bitfinex","ETHUSD",1753004148591,6.22964311,3711.5,3711.3,140.2227]
["bitfinex","ETHUSD",1753004148763,2.69440103,3711.4,3711.3,140.2227]
["bitfinex","ETHUSD",1753004149406,4.78800103,3711.4,3711.3,135.9997]
["bitfinex","ETHUSD",1753004149907,6.01800103,3711.4,3711.3,135.9997]
["bitfinex","ETHUSD",1753004151291,7.24800103,3711.4,3711.3,135.9997]
["bitfinex","ETHUSD",1753004151510,37.24800103,3711.4,3711.3,129.83810173]
["bitfinex","ETHUSD",1753004151809,41.47000103,3711.4,3711.3,129.83810173]
["bitfinex","ETHUSD",1753004152508,11.47000103,3711.4,3711.3,129.83810173]
["bitfinex","ETHUSD",1753004152710,42.70000103,3711.4,3711.3,129.83810173]
["bitfinex","ETHUSD",1753004153210,42.69900103,3711.4,3711.3,129.83810173]
["bitfinex","ETHUSD",1753004154788,43.92900103,3711.4,3711.3,129.83810173]
["bitfinex","ETHUSD",1753004156022,4.32215457,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004156225,5.8431,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004156388,2.0954,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004156590,6.3114,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004157311,5.7614,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004157794,2.7754,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004158618,1.8327,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004159309,3.0627,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1753004160622,3.0627,3710.5,3710.4,4.22112721]
["bitfinex","ETHUSD",1753004160623,3.8244,3710.5,3710.4,4.22112721]
["bitfinex","ETHUSD",1753004160823,3.69,3710.5,3710.4,11.88742721]
["bitfinex","ETHUSD",1753004161524,3.69,3710.5,3710.4,7.22112721]
["bitfinex","ETHUSD",1753004161727,3.69,3710.5,3710.4,11.02562721]
["bitfinex","ETHUSD",1753004161926,4.92,3710.5,3710.4,11.02562721]
["bitfinex","ETHUSD",1753004162101,4.92,3710.5,3710.4,6.79962721]
["bitfinex","ETHUSD",1753004162301,4.92,3710.5,3710.4,9.92212721]
["bitfinex","ETHUSD",1753004162851,4.92,3710.5,3710.4,11.02562721]
["bitfinex","ETHUSD",1753004163355,4.92,3710.5,3710.4,12.44294096]
["bitfinex","ETHUSD",1753004163507,6.15,3710.5,3710.4,12.44294096]
["bitfinex","ETHUSD",1753004163900,6.15,3710.5,3710.4,8.21694096]
["bitfinex","ETHUSD",1753004164101,6.15,3710.5,3710.4,12.44794096]
["bitfinex","ETHUSD",1753004164705,6.15,3710.5,3710.4,12.90024096]
["bitfinex","ETHUSD",1753004164936,7.38,3710.5,3710.4,12.90024096]
["bitfinex","ETHUSD",1753004165598,7.38,3710.5,3710.4,12.44794096]
["bitfinex","ETHUSD",1753004165933,7.38,3710.5,3710.4,12.44594096]
["bitfinex","ETHUSD",1753004166133,8.61,3710.5,3710.4,8.21694096]
["bitfinex","ETHUSD",1753004166305,8.61,3710.5,3710.4,4.1045]
["bitfinex","ETHUSD",1753004166630,8.61,3710.5,3710.4,9.92412721]
["bitfinex","ETHUSD",1753004167709,9.84,3710.5,3710.4,9.92412721]
["bitfinex","ETHUSD",1753004169243,11.07,3710.5,3710.4,9.92412721]
["bitfinex","ETHUSD",1753004169429,7.07,3710.5,3710.4,9.92412721]
["bitfinex","ETHUSD",1753004170161,7.07,3710.5,3710.4,11.29641112]
["bitfinex","ETHUSD",1753004170845,7.07,3710.5,3710.4,11.43081112]
["bitfinex","ETHUSD",1753004171022,8.3,3710.5,3710.4,11.43081112]
["bitfinex","ETHUSD",1753004172453,9.53,3710.5,3710.4,11.43081112]
["bitfinex","ETHUSD",1753004172620,9.53,3710.5,3710.4,3.1354]
["bitfinex","ETHUSD",1753004172816,9.53,3710.5,3710.4,10.04952721]
["bitfinex","ETHUSD",1753004173807,9.53,3710.5,3710.4,3.001]
["bitfinex","ETHUSD",1753004174033,11.1899,3710.5,3710.4,9.91412721]
["bitfinex","ETHUSD",1753004174240,10.76,3710.5,3710.4,9.91412721]
["bitfinex","ETHUSD",1753004174634,10.76,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004175443,11.99,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004177073,13.22,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004178435,14.45,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004179852,15.68,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004180202,15.68,3710.5,3710.4,7.3534]
["bitfinex","ETHUSD",1753004180472,16.1099,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004180837,15.68,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004181337,16.91,3710.5,3710.4,10.04852721]
["bitfinex","ETHUSD",1753004182079,16.91,3710.5,3710.4,11.73739789]
["bitfinex","ETHUSD",1753004182974,18.14,3710.5,3710.4,11.73739789]
["bitfinex","ETHUSD",1753004184189,19.37,3710.5,3710.4,11.73739789]
["bitfinex","ETHUSD",1753004186259,20.6,3710.5,3710.4,11.73739789]
["bitfinex","ETHUSD",1753004187395,20.6,3710.5,3710.4,12.18969789]
["bitfinex","ETHUSD",1753004187554,21.83,3710.5,3710.4,13.82249789]
["bitfinex","ETHUSD",1753004188687,21.83,3710.5,3710.4,13.37019789]
["bitfinex","ETHUSD",1753004188888,23.06,3710.5,3710.4,13.37019789]
["bitfinex","ETHUSD",1753004189316,23.06,3710.5,3710.4,10.03552721]
["bitfinex","ETHUSD",1753004190396,24.29,3710.5,3710.4,10.03552721]
["bitfinex","ETHUSD",1753004191186,24.29,3710.5,3710.4,11.66832721]
["bitfinex","ETHUSD",1753004191711,25.52,3710.5,3710.4,12.10232721]
["bitfinex","ETHUSD",1753004193096,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1753004193296,0.002,3711.3,3711.2,9.89954623]
["bitfinex","ETHUSD",1753004193501,0.002,3711.3,3711.2,10.03394623]
["bitfinex","ETHUSD",1753004194513,1.232,3711.3,3711.2,10.03394623]
["bitfinex","ETHUSD",1753004194675,1.232,3711.3,3711.2,5.82894623]
["bitfinex","ETHUSD",1753004194876,1.7029,3711.3,3711.2,10.03394623]
["bitfinex","ETHUSD",1753004195077,1.7029,3711.3,3711.2,5.82894623]
["bitfinex","ETHUSD",1753004195278,1.7029,3711.3,3711.2,10.03394623]
["bitfinex","ETHUSD",1753004196008,2.9329,3711.3,3711.2,7.3394]
["bitfinex","ETHUSD",1753004196177,2.9329,3711.3,3711.2,3.1344]
["bitfinex","ETHUSD",1753004196377,2.9329,3711.3,3711.2,10.03394623]
["bitfinex","ETHUSD",1753004196987,2.462,3711.3,3711.2,10.03394623]
["bitfinex","ETHUSD",1753004197292,3.692,3711.3,3711.2,14.34822375]
["bitfinex","ETHUSD",1753004198686,4.922,3711.3,3711.2,14.34822375]
["bitfinex","ETHUSD",1753004198875,4.922,3711.3,3711.2,14.78222375]
["bitfinex","ETHUSD",1753004199081,4.922,3711.3,3711.2,14.34822375]
["bitfinex","ETHUSD",1753004199876,4.922,3711.3,3711.2,14.64782375]
["bitfinex","ETHUSD",1753004200097,6.152,3711.3,3711.2,14.64782375]
["bitfinex","ETHUSD",1753004200906,6.152,3711.3,3711.2,14.21282375]
["bitfinex","ETHUSD",1753004201101,6.152,3711.3,3711.2,14.64682375]
["bitfinex","ETHUSD",1753004201409,7.382,3711.3,3711.2,14.64682375]
["bitfinex","ETHUSD",1753004202813,8.612,3711.3,3711.2,14.64682375]
["bitfinex","ETHUSD",1753004204083,9.842,3711.3,3711.2,14.64682375]
["bitfinex","ETHUSD",1753004205913,11.072,3711.3,3711.2,14.64682375]
["bitfinex","ETHUSD",1753004207530,12.302,3711.3,3711.2,14.64682375]
["bitfinex","ETHUSD",1753004208282,12.302,3711.3,3711.2,14.21282375]
["bitfinex","ETHUSD",1753004209094,13.532,3711.3,3711.2,14.21282375]
["bitfinex","ETHUSD",1753004209491,13.532,3711.3,3711.2,14.21182375]
["bitfinex","ETHUSD",1753004209886,13.532,3711.3,3711.2,14.34622375]
["bitfinex","ETHUSD",1753004210418,14.762,3711.3,3711.2,14.34622375]
["bitfinex","ETHUSD",1753004211817,15.992,3711.3,3711.2,14.78022375]
["bitfinex","ETHUSD",1753004212120,15.992,3711.3,3711.2,14.34622375]
["bitfinex","ETHUSD",1753004213014,15.992,3711.3,3711.2,11.20480371]
["bitfinex","ETHUSD",1753004213198,17.222,3711.3,3711.2,14.24622375]
["bitfinex","ETHUSD",1753004214024,17.222,3711.3,3711.2,14.68022375]
["bitfinex","ETHUSD",1753004214601,3.69672354,3711.3,3711.2,14.24622375]
["bitfinex","ETHUSD",1753004214799,6.15,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753004215094,6.15,3711.4,3711.3,8.13540623]
["bitfinex","ETHUSD",1753004215706,6.15,3711.4,3711.3,7.70140623]
["bitfinex","ETHUSD",1753004215908,7.38,3711.4,3711.3,7.70140623]
["bitfinex","ETHUSD",1753004217520,8.61,3711.4,3711.3,8.13540623]
["bitfinex","ETHUSD",1753004219010,9.84,3711.4,3711.3,8.13540623]
["bitfinex","ETHUSD",1753004219213,9.84,3711.4,3711.3,7.70140623]
["bitfinex","ETHUSD",1753004220273,8.16038477,3711.4,3711.3,7.70140623]
["bitfinex","ETHUSD",1753004220434,1e-08,3711.4,3711.3,8.15680623]
["bitfinex","ETHUSD",1753004221195,1e-08,3711.4,3711.3,7.70140623]
["bitfinex","ETHUSD",1753004221396,1e-08,3711.4,3711.3,8.15680623]
["bitfinex","ETHUSD",1753004221611,1e-08,3711.5,3711.4,5.69440103]
["bitfinex","ETHUSD",1753004221941,1e-08,3711.5,3711.4,12.10114951]
["bitfinex","ETHUSD",1753004222133,1e-08,3711.5,3711.4,12.23554951]
["bitfinex","ETHUSD",1753004223312,1.23000001,3711.5,3711.4,12.23554951]
["bitfinex","ETHUSD",1753004223525,1.67460001,3711.5,3711.4,12.23554951]
["bitfinex","ETHUSD",1753004224045,1.67460001,3711.5,3711.4,8.03354951]
["bitfinex","ETHUSD",1753004224243,1.67460001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004224633,2.90460001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004225313,2.46000001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004226052,3.69000001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004226547,4.13460001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004227419,3.69000001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004227625,4.92000001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004227815,4.92000001,3711.5,3711.4,8.03354951]
["bitfinex","ETHUSD",1753004228012,5.36660001,3711.5,3711.4,12.23454951]
["bitfinex","ETHUSD",1753004228516,5.36660001,3711.5,3711.4,10.02980103]
["bitfinex","ETHUSD",1753004228717,5.36660001,3711.5,3711.4,7.02980103]
["bitfinex","ETHUSD",1753004228718,4.92200001,3711.5,3711.4,7.02980103]
["bitfinex","ETHUSD",1753004228918,6.15200001,3711.5,3711.4,10.02980103]
["bitfinex","ETHUSD",1753004230350,7.38200001,3711.5,3711.4,10.02980103]
["bitfinex","ETHUSD",1753004230919,7.82660001,3711.5,3711.4,10.02980103]
["bitfinex","ETHUSD",1753004231119,7.82660001,3711.5,3711.4,11.6063705]
["bitfinex","ETHUSD",1753004231742,9.05660001,3711.5,3711.4,11.6063705]
["bitfinex","ETHUSD",1753004232052,9.05660001,3711.5,3711.4,10.02980103]
["bitfinex","ETHUSD",1753004232636,0.4466,3712.8,3712.2,4.34952037]
["bitfinex","ETHUSD",1753004232953,0.002,3712.8,3712.7,5.69345759]
["bitfinex","ETHUSD",1753004233153,0.002,3712.8,3712.7,9.89345759]
["bitfinex","ETHUSD",1753004233345,0.002,3712.8,3712.7,11.31772771]
["bitfinex","ETHUSD",1753004234121,0.002,3712.8,3712.7,14.35914775]
["bitfinex","ETHUSD",1753004234854,1.232,3712.8,3712.7,14.35914775]
["bitfinex","ETHUSD",1753004236023,2.462,3712.8,3712.7,14.35914775]
["bitfinex","ETHUSD",1753004236856,2.462,3712.8,3712.7,14.81454775]
["bitfinex","ETHUSD",1753004237041,0.4446,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1753004237238,0.4446,3713.7,3713.6,9.89280482]
["bitfinex","ETHUSD",1753004238340,0.4446,3713.7,3713.6,9.69280482]
["bitfinex","ETHUSD",1753004238855,1.6746,3713.7,3713.6,9.69280482]
["bitfinex","ETHUSD",1753004239057,1.6746,3713.7,3713.6,7.2]
["bitfinex","ETHUSD",1753004239447,1.6746,3713.7,3713.6,3.0]
["bitfinex","ETHUSD",1753004239647,1.6746,3713.7,3713.6,4.2]
["bitfinex","ETHUSD",1753004239828,3.2106,3713.7,3713.6,4.2]
["bitfinex","ETHUSD",1753004240027,4.4406,3713.7,3713.6,7.2]
["bitfinex","ETHUSD",1753004241163,4.4406,3713.7,3713.6,3.0]
["bitfinex","ETHUSD",1753004241459,5.6706,3713.7,3713.6,3.0]
["bitfinex","ETHUSD",1753004241662,0.55,3713.5,3711.8,4.67762004]
["bitfinex","ETHUSD",1753004241853,1.6296,3713.3,3712.4,2.69363246]
["bitfinex","ETHUSD",1753004242172,2.69327417,3713.0,3712.5,4.199]
["bitfinex","ETHUSD",1753004242374,1.6296,3713.0,3712.5,4.199]
["bitfinex","ETHUSD",1753004242572,1.6296,3712.8,3712.6,3.0]
["bitfinex","ETHUSD",1753004242734,0.4446,3712.7,3712.5,4.199]
["bitfinex","ETHUSD",1753004243140,0.4446,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1753004243966,1.6296,3712.6,3712.3,0.1344]
["bitfinex","ETHUSD",1753004244170,0.4446,3712.5,3712.3,4.199]
["bitfinex","ETHUSD",1753004244374,1.6296,3712.4,3712.2,4.199]
["bitfinex","ETHUSD",1753004244547,0.4446,3712.3,3712.2,4.199]
["bitfinex","ETHUSD",1753004244745,0.4446,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1753004244959,0.4446,3712.3,3712.2,7.199]
["bitfinex","ETHUSD",1753004245638,1.6746,3712.3,3712.2,7.199]
["bitfinex","ETHUSD",1753004246035,3.3042,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1753004246959,4.5342,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1753004248481,5.7642,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1753004249277,1.5196,3712.1,3711.5,3.1344]
["bitfinex","ETHUSD",1753004249438,1.5196,3712.1,3711.7,5.69418325]
["bitfinex","ETHUSD",1753004249634,0.1344,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1753004249837,3.69,3712.3,3712.2,5.69382037]
["bitfinex","ETHUSD",1753004250148,0.02882812,3712.3,3712.2,11.45152037]
["bitfinex","ETHUSD",1753004250360,0.02882812,3712.3,3712.2,11.58592037]
["bitfinex","ETHUSD",1753004250565,0.02882812,3712.3,3712.2,13.3638037]
["bitfinex","ETHUSD",1753004251389,1.25882812,3712.3,3712.2,13.3638037]
["bitfinex","ETHUSD",1753004251598,1.25882812,3712.3,3712.2,7.6061037]
["bitfinex","ETHUSD",1753004251764,1.25882812,3712.3,3712.2,11.8051037]
["bitfinex","ETHUSD",1753004252587,1.23,3713.0,3712.9,5.6933125]
["bitfinex","ETHUSD",1753004252781,1.23,3713.0,3712.9,13.39133254]
["bitfinex","ETHUSD",1753004253987,2.46,3713.0,3712.9,12.93373254]
["bitfinex","ETHUSD",1753004254182,2.46,3713.0,3712.9,13.39133254]
["bitfinex","ETHUSD",1753004255064,2.46,3713.0,3712.9,12.93373254]
["bitfinex","ETHUSD",1753004255268,2.46,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004255486,3.69,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004256890,4.92,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004257259,4.92,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004258294,6.15,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004259870,7.38,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004261384,8.61,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004262565,8.61,3713.0,3712.9,15.5188188]
["bitfinex","ETHUSD",1753004262872,9.84,3713.0,3712.9,15.5188188]
["bitfinex","ETHUSD",1753004263866,9.84,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004264158,11.07,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004264575,11.07,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004265493,12.3,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004266869,13.53,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004267103,13.982,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004267489,13.53,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004268300,14.76,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004269793,14.76,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004269971,15.99,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004271790,17.22,3713.0,3712.9,14.9268188]
["bitfinex","ETHUSD",1753004272222,17.22,3713.0,3712.9,15.3844188]
["bitfinex","ETHUSD",1753004273224,18.45,3713.0,3712.9,14.8768188]
["bitfinex","ETHUSD",1753004273793,18.45,3713.0,3712.9,15.0112188]
["bitfinex","ETHUSD",1753004274606,19.68,3713.0,3712.9,15.0112188]
["bitfinex","ETHUSD",1753004274809,19.682,3713.0,3712.9,15.0112188]
["bitfinex","ETHUSD",1753004275394,19.682,3713.0,3712.9,11.96679876]
["bitfinex","ETHUSD",1753004276004,20.912,3713.0,3712.9,11.96679876]
["bitfinex","ETHUSD",1753004277399,22.142,3713.0,3712.9,11.96679876]
["bitfinex","ETHUSD",1753004278799,23.372,3713.0,3712.9,11.96679876]
["bitfinex","ETHUSD",1753004280334,24.602,3713.0,3712.9,11.96679876]
["bitfinex","ETHUSD",1753004281048,25.0631,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1753004281234,26.6147,3713.0,3712.9,4.196]
["bitfinex","ETHUSD",1753004281438,26.6147,3713.0,3712.9,7.196]
["bitfinex","ETHUSD",1753004281747,27.8447,3713.0,3712.9,4.196]
["bitfinex","ETHUSD",1753004281949,2.6933125,3712.9,3712.6,0.1354]
["bitfinex","ETHUSD",1753004282157,1.5812,3712.8,3712.6,0.001]
["bitfinex","ETHUSD",1753004282308,2.0423,3712.8,3712.7,4.196]
["bitfinex","ETHUSD",1753004282508,2.0423,3712.8,3712.7,7.196]
["bitfinex","ETHUSD",1753004282922,3.2723,3712.8,3712.7,7.196]
["bitfinex","ETHUSD",1753004284419,4.5023,3712.8,3712.7,7.196]
["bitfinex","ETHUSD",1753004285432,7.19568504,3712.8,3712.7,7.196]
["bitfinex","ETHUSD",1753004285639,4.27465759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004285820,1.5812,3712.7,3712.6,4.197]
["bitfinex","ETHUSD",1753004286025,4.73575759,3712.7,3712.6,4.197]
["bitfinex","ETHUSD",1753004286426,4.73575759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004286427,4.70305759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004286622,5.25305759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004286846,4.70305759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004287248,5.93305759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004287620,6.48305759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004288016,10.67905759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004288653,11.90905759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004288848,2.46,3712.7,3712.6,9.89053014]
["bitfinex","ETHUSD",1753004289055,2.46,3712.7,3712.6,7.66084819]
["bitfinex","ETHUSD",1753004289248,2.46,3712.7,3712.6,7.3394]
["bitfinex","ETHUSD",1753004289249,4.4696,3712.7,3712.6,7.3394]
["bitfinex","ETHUSD",1753004289449,4.4696,3712.7,3712.6,10.03293014]
["bitfinex","ETHUSD",1753004289631,2.9211,3712.7,3712.6,10.03293014]
["bitfinex","ETHUSD",1753004289820,4.1511,3712.7,3712.6,10.03293014]
["bitfinex","ETHUSD",1753004290219,3.69,3712.7,3712.6,11.30558474]
["bitfinex","ETHUSD",1753004291513,4.92,3712.7,3712.6,11.30558474]
["bitfinex","ETHUSD",1753004292829,6.15,3712.7,3712.6,11.30558474]
["bitfinex","ETHUSD",1753004294162,7.38,3712.7,3712.6,11.30558474]
["bitfinex","ETHUSD",1753004295055,7.38,3712.7,3712.6,14.34700478]
["bitfinex","ETHUSD",1753004295453,8.61,3712.7,3712.6,14.34700478]
["bitfinex","ETHUSD",1753004296577,0.4611,3714.2,3713.0,2.69323996]
["bitfinex","ETHUSD",1753004296874,0.4611,3714.2,3713.6,5.69280482]
["bitfinex","ETHUSD",1753004297077,0.4611,3713.9,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004297282,4.1511,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004297442,3.69,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004298079,4.1511,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004298458,5.3831,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004299977,4.922,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004300183,6.152,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004300576,6.6131,3713.7,3713.6,10.04820482]
["bitfinex","ETHUSD",1753004300816,6.6131,3713.7,3712.6,0.001]
["bitfinex","ETHUSD",1753004300817,32.1009,3713.6,3712.6,0.001]
["bitfinex","ETHUSD",1753004301087,1.5509,3712.4,3711.8,0.001]
["bitfinex","ETHUSD",1753004301289,1.5509,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004301495,4.79493809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004301856,5.25603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004303254,6.48603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004303456,3.792,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004303955,3.242,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004304682,4.472,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004306076,5.702,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004307282,6.932,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004308997,6.882,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004309199,8.112,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004310592,9.342,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004311909,13.26603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004312080,10.572,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004312481,13.26603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004313118,10.572,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004313288,14.49603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004314386,11.802,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004314809,13.032,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004315512,15.72603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004316217,16.95603809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004316713,14.262,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004317021,21.17203809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004317614,22.40203809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004317824,19.708,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004318122,15.0309,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004318299,15.5034,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004318834,18.19743809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004319120,19.42743809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004319331,23.63843809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004319898,16.7334,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004320220,23.63843809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004320402,24.86843809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004320609,22.1724,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004320800,17.9634,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004321727,19.1934,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004323234,20.4234,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004323733,18.45,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004324612,19.68,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004325097,20.1525,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004325930,20.1525,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753004326132,21.3825,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753004326515,21.3825,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004327204,21.3825,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753004327813,22.6125,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1753004328234,22.6125,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1753004328930,22.14,3711.9,3711.8,5.69511067]
["bitfinex","ETHUSD",1753004329136,23.37,3711.9,3711.8,7.25444091]
["bitfinex","ETHUSD",1753004329433,23.37,3711.9,3711.8,11.45344091]
["bitfinex","ETHUSD",1753004330564,24.6,3711.9,3711.8,11.45344091]
["bitfinex","ETHUSD",1753004331759,24.6,3711.9,3711.8,13.05934091]
["bitfinex","ETHUSD",1753004332056,25.83,3711.9,3711.8,13.62154091]
["bitfinex","ETHUSD",1753004333435,27.06,3711.9,3711.8,13.62154091]
["bitfinex","ETHUSD",1753004334748,28.29,3711.9,3711.8,13.62154091]
["bitfinex","ETHUSD",1753004336274,29.52,3711.9,3711.8,13.62154091]
["bitfinex","ETHUSD",1753004337546,30.75,3711.9,3711.8,13.62154091]
["bitfinex","ETHUSD",1753004338949,31.98,3711.9,3711.8,13.62154091]
["bitfinex","ETHUSD",1753004339772,1.23,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753004340072,1.23,3712.4,3712.3,15.12927109]
["bitfinex","ETHUSD",1753004340274,1.23,3712.4,3712.3,15.26367109]
["bitfinex","ETHUSD",1753004340467,1.23,3712.4,3712.3,15.72707109]
["bitfinex","ETHUSD",1753004341584,1.6634,3712.4,3712.3,6.36690571]
["bitfinex","ETHUSD",1753004341869,2.8934,3712.4,3712.3,9.89174781]
["bitfinex","ETHUSD",1753004342582,2.46,3712.4,3712.3,9.89174781]
["bitfinex","ETHUSD",1753004343168,3.69,3712.4,3712.3,9.89174781]
["bitfinex","ETHUSD",1753004344451,4.92,3712.4,3712.3,9.89174781]
["bitfinex","ETHUSD",1753004344846,4.92,3712.4,3712.3,11.15031148]
["bitfinex","ETHUSD",1753004345894,6.15,3712.4,3712.3,11.15031148]
["bitfinex","ETHUSD",1753004346865,6.15,3712.4,3712.3,11.14931148]
["bitfinex","ETHUSD",1753004347295,7.38,3712.4,3712.3,11.14931148]
["bitfinex","ETHUSD",1753004348566,8.61,3712.4,3712.3,11.14931148]
["bitfinex","ETHUSD",1753004349813,9.84,3712.4,3712.3,11.14931148]
["bitfinex","ETHUSD",1753004351294,11.07,3712.4,3712.3,9.89074781]
["bitfinex","ETHUSD",1753004352090,11.07,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004352710,12.3,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004354117,13.53,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004355410,14.76,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004356913,15.99,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004357916,16.4234,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004358118,17.6534,3712.4,3712.3,10.02514781]
["bitfinex","ETHUSD",1753004358519,18.8639,3712.4,3711.8,0.001]
["bitfinex","ETHUSD",1753004358708,2.6938957,3712.1,3711.8,0.001]
["bitfinex","ETHUSD",1753004358905,1.6439,3712.0,3711.9,2.491]
["bitfinex","ETHUSD",1753004359215,2.0773,3712.0,3711.9,2.491]
["bitfinex","ETHUSD",1753004359420,3.3073,3712.0,3711.9,4.196]
["bitfinex","ETHUSD",1753004359622,3.3073,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004359987,3.3073,3712.0,3711.9,4.196]
["bitfinex","ETHUSD",1753004360182,6.00128404,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1753004360409,6.00128404,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004360410,2.8739,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004360786,4.1039,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004360987,4.5373,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004362221,4.1039,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004362523,5.7673,3712.0,3711.9,7.196]
["bitfinex","ETHUSD",1753004363291,5.7673,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004363492,8.46126551,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004363904,9.69126551,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004364423,6.9973,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004365320,8.2273,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004365532,10.92126551,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004365692,8.2273,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004366604,9.4573,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004368322,10.6873,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004368994,13.38126551,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004369629,14.61126551,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004370734,14.61126551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004370889,15.84126551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004371222,13.1473,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004371605,13.1473,3712.0,3711.9,4.197]
["bitfinex","ETHUSD",1753004372002,15.84126551,3712.0,3711.9,4.197]
["bitfinex","ETHUSD",1753004372223,12.7139,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004372415,17.06646551,3712.0,3711.9,4.197]
["bitfinex","ETHUSD",1753004372994,14.3725,3712.0,3711.9,4.197]
["bitfinex","ETHUSD",1753004373728,13.9586,3712.0,3711.9,4.197]
["bitfinex","ETHUSD",1753004374240,13.53,3712.0,3711.9,4.197]
["bitfinex","ETHUSD",1753004374443,13.53,3712.0,3711.9,10.31083809]
["bitfinex","ETHUSD",1753004374601,13.53,3712.0,3711.9,10.44523809]
["bitfinex","ETHUSD",1753004375133,14.76,3712.0,3711.9,10.44523809]
["bitfinex","ETHUSD",1753004376328,15.99,3712.0,3711.9,10.44523809]
["bitfinex","ETHUSD",1753004376704,15.99,3712.0,3711.9,10.89583809]
["bitfinex","ETHUSD",1753004377200,15.99,3712.0,3711.9,10.44523809]
["bitfinex","ETHUSD",1753004377630,17.22,3712.0,3711.9,10.44523809]
["bitfinex","ETHUSD",1753004378216,17.6486,3712.0,3711.9,7.3314]
["bitfinex","ETHUSD",1753004378415,17.6486,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004379220,18.8786,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004380446,20.1086,3712.0,3711.9,7.197]
["bitfinex","ETHUSD",1753004380630,19.68,3712.0,3711.9,9.89103809]
["bitfinex","ETHUSD",1753004380824,19.68,3712.0,3711.9,10.8936819]
["bitfinex","ETHUSD",1753004381970,20.91,3712.0,3711.9,10.8936819]
["bitfinex","ETHUSD",1753004382127,20.91,3712.0,3711.9,12.4183819]
["bitfinex","ETHUSD",1753004382447,20.91,3712.0,3711.9,12.5507819]
["bitfinex","ETHUSD",1753004384051,22.14,3712.0,3711.9,12.5507819]
["bitfinex","ETHUSD",1753004384250,22.14,3712.0,3711.9,13.0013819]
["bitfinex","ETHUSD",1753004385725,23.37,3712.0,3711.9,13.0013819]
["bitfinex","ETHUSD",1753004387153,24.6,3712.0,3711.9,13.0013819]
["bitfinex","ETHUSD",1753004388648,25.832,3712.0,3711.9,12.5507819]
["bitfinex","ETHUSD",1753004388870,25.832,3712.0,3711.9,13.0013819]
["bitfinex","ETHUSD",1753004389960,27.062,3712.0,3711.9,12.5507819]
["bitfinex","ETHUSD",1753004390621,27.062,3712.0,3711.9,8.3567819]
["bitfinex","ETHUSD",1753004390820,27.062,3712.0,3711.9,12.9993819]
["bitfinex","ETHUSD",1753004391219,28.292,3712.0,3711.9,12.9993819]
["bitfinex","ETHUSD",1753004391421,28.292,3712.0,3711.9,4.13804381]
["bitfinex","ETHUSD",1753004391729,28.7206,3712.0,3711.9,10.02143809]
["bitfinex","ETHUSD",1753004392759,29.9506,3712.0,3711.9,10.02143809]
["bitfinex","ETHUSD",1753004393961,31.1806,3712.0,3711.9,10.02143809]
["bitfinex","ETHUSD",1753004396249,32.4106,3712.0,3711.9,10.02143809]
["bitfinex","ETHUSD",1753004396438,31.982,3712.0,3711.9,10.02143809]
["bitfinex","ETHUSD",1753004397543,33.212,3712.0,3711.9,10.02143809]
["bitfinex","ETHUSD",1753004397726,33.212,3712.0,3711.9,11.29309391]
["bitfinex","ETHUSD",1753004399563,34.442,3712.0,3711.9,11.29309391]
["bitfinex","ETHUSD",1753004400977,35.672,3712.0,3711.9,15.84275929]
["bitfinex","ETHUSD",1753004401180,35.672,3712.0,3711.9,16.29835929]
["bitfinex","ETHUSD",1753004403003,36.902,3712.0,3711.9,15.84275929]
["bitfinex","ETHUSD",1753004404355,38.132,3712.0,3711.9,15.84275929]
["bitfinex","ETHUSD",1753004405813,39.362,3712.0,3711.9,15.84275929]
["bitfinex","ETHUSD",1753004406513,39.8118,3712.0,3711.9,11.29309391]
["bitfinex","ETHUSD",1753004406714,39.8118,3712.0,3711.9,7.3244]
["bitfinex","ETHUSD",1753004406923,39.8118,3712.0,3711.9,10.01843809]
["bitfinex","ETHUSD",1753004407218,41.0418,3712.0,3711.9,7.3244]
["bitfinex","ETHUSD",1753004407821,41.0418,3712.0,3711.9,10.01843809]
["bitfinex","ETHUSD",1753004408470,40.592,3712.0,3711.9,10.01843809]
["bitfinex","ETHUSD",1753004408812,41.822,3712.0,3711.9,10.01843809]
["bitfinex","ETHUSD",1753004409631,41.822,3712.0,3711.9,13.57031718]
["bitfinex","ETHUSD",1753004409983,43.052,3712.0,3711.9,13.57031718]
["bitfinex","ETHUSD",1753004411384,44.282,3712.0,3711.9,13.57031718]
["bitfinex","ETHUSD",1753004412730,45.512,3712.0,3711.9,13.57031718]
["bitfinex","ETHUSD",1753004414130,45.512,3712.0,3711.9,5.69503809]
["bitfinex","ETHUSD",1753004414131,46.742,3712.0,3711.9,5.69503809]
["bitfinex","ETHUSD",1753004414334,46.742,3712.0,3711.9,9.88303809]
["bitfinex","ETHUSD",1753004415506,47.972,3712.0,3711.9,9.88303809]
["bitfinex","ETHUSD",1753004416326,47.972,3712.0,3711.9,11.52623809]
["bitfinex","ETHUSD",1753004416547,47.972,3712.0,3711.9,13.29797663]
["bitfinex","ETHUSD",1753004417050,49.202,3712.0,3711.9,13.29797663]
["bitfinex","ETHUSD",1753004418624,50.432,3712.0,3711.9,13.29797663]
["bitfinex","ETHUSD",1753004419533,50.432,3712.0,3711.9,13.43237663]
["bitfinex","ETHUSD",1753004419921,51.662,3712.0,3711.9,13.43237663]
["bitfinex","ETHUSD",1753004421458,52.892,3712.0,3711.9,13.43237663]
["bitfinex","ETHUSD",1753004422927,54.122,3712.0,3711.9,13.88797663]
["bitfinex","ETHUSD",1753004424142,54.122,3712.0,3711.9,13.43237663]
["bitfinex","ETHUSD",1753004424346,17.222,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753004424642,17.222,3712.4,3712.3,15.86878452]
["bitfinex","ETHUSD",1753004425625,18.452,3712.4,3712.3,15.41318452]
["bitfinex","ETHUSD",1753004426037,18.452,3712.4,3712.3,15.41218452]
["bitfinex","ETHUSD",1753004427054,19.682,3712.4,3712.3,15.41218452]
["bitfinex","ETHUSD",1753004428344,20.912,3712.4,3712.3,15.41218452]
["bitfinex","ETHUSD",1753004429346,20.912,3712.4,3712.3,15.85838452]
["bitfinex","ETHUSD",1753004429826,22.142,3712.4,3712.3,15.85838452]
["bitfinex","ETHUSD",1753004430658,22.142,3712.4,3712.3,15.41218452]
["bitfinex","ETHUSD",1753004430843,22.142,3712.4,3712.3,15.85838452]
["bitfinex","ETHUSD",1753004431239,23.372,3712.4,3712.3,15.85838452]
["bitfinex","ETHUSD",1753004432531,24.602,3712.4,3712.3,15.85838452]
["bitfinex","ETHUSD",1753004433035,19.51758001,3712.4,3712.3,15.85838452]
["bitfinex","ETHUSD",1753004433750,19.51758001,3712.4,3712.3,11.22718452]
["bitfinex","ETHUSD",1753004433926,20.74758001,3712.4,3712.3,15.41018452]
["bitfinex","ETHUSD",1753004434128,20.74758001,3712.4,3712.3,15.85638452]
["bitfinex","ETHUSD",1753004434455,20.74758001,3712.4,3712.3,15.99078452]
["bitfinex","ETHUSD",1753004436154,21.97758001,3712.4,3712.3,15.54458452]
["bitfinex","ETHUSD",1753004436328,21.97758001,3712.4,3712.3,13.05151319]
["bitfinex","ETHUSD",1753004437553,23.65748001,3712.4,3712.3,13.05151319]
["bitfinex","ETHUSD",1753004438965,23.20758001,3712.4,3712.3,13.05151319]
["bitfinex","ETHUSD",1753004439165,24.43758001,3712.4,3712.3,13.05151319]
["bitfinex","ETHUSD",1753004440672,25.66758001,3712.4,3712.3,13.05151319]
["bitfinex","ETHUSD",1753004440966,25.66758001,3712.4,3712.3,15.24970573]
["bitfinex","ETHUSD",1753004441969,26.89758001,3712.4,3712.3,15.24970573]
["bitfinex","ETHUSD",1753004442141,26.89758001,3712.4,3712.3,14.80350573]
["bitfinex","ETHUSD",1753004442867,26.89758001,3712.4,3712.3,7.58014035]
["bitfinex","ETHUSD",1753004443067,27.34748001,3712.4,3712.3,5.82814781]
["bitfinex","ETHUSD",1753004443252,28.57748001,3712.4,3712.3,3.1344]
["bitfinex","ETHUSD",1753004443451,30.14308001,3712.4,3712.3,7.3154]
["bitfinex","ETHUSD",1753004443646,30.14308001,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753004443851,30.14308001,3712.4,3712.3,4.3154]
["bitfinex","ETHUSD",1753004444045,30.14308001,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1753004444233,30.14308001,3712.4,3712.3,4.3154]
["bitfinex","ETHUSD",1753004444440,30.14308001,3712.4,3712.3,7.3154]
["bitfinex","ETHUSD",1753004444672,31.37308001,3712.4,3712.3,7.3154]
["bitfinex","ETHUSD",1753004445952,32.60308001,3712.4,3712.3,7.3154]
["bitfinex","ETHUSD",1753004446669,32.60308001,3712.4,3712.3,3.1344]
["bitfinex","ETHUSD",1753004446875,32.60308001,3712.4,3712.3,7.3144]
["bitfinex","ETHUSD",1753004447274,33.83308001,3712.4,3712.3,7.3144]
["bitfinex","ETHUSD",1753004448236,33.83308001,3712.4,3712.3,3.1344]
["bitfinex","ETHUSD",1753004448459,36.52675526,3712.4,3712.3,7.18]
["bitfinex","ETHUSD",1753004448664,37.89115526,3712.4,3712.3,7.18]
["bitfinex","ETHUSD",1753004448936,37.89115526,3712.4,3711.9,0.001]
["bitfinex","ETHUSD",1753004448937,2.69395718,3712.1,3711.9,0.001]
["bitfinex","ETHUSD",1753004449161,1.6066,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004449349,1.6066,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004449549,2.0565,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004450270,3.2865,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004451545,4.5165,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004453056,5.7465,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004453443,5.7465,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004453650,8.44046551,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004453847,8.44046551,3712.0,3711.9,7.181]
["bitfinex","ETHUSD",1753004454883,9.67046551,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004456149,10.90046551,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004457778,12.13046551,3712.0,3711.9,4.181]
["bitfinex","ETHUSD",1753004458561,12.13046551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004458965,13.36046551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004459865,18.08946551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004460385,19.31946551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004461655,19.31846551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004461865,50.54846551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004463690,51.77846551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1753004463889,51.77846551,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1753004463890,4.88353809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753004464183,35.32273809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753004464965,39.32273809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753004465151,36.55273809,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753004466171,39.59310347,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1753004466486,3.24440103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004466684,39.20460103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004467190,39.64380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004468058,40.87380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004468253,44.87380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004469294,14.87380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004469594,46.10380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004469789,16.10380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004470290,46.10380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004470793,47.33380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004470961,43.15580103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004471163,16.78380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004471361,17.33380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004471982,13.33380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004472294,14.56380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004473696,15.79380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004474894,17.02380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004476193,18.25380103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004476498,16.60500103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004476888,12.42800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004477092,11.43880103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004477496,9.9744,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004479095,13.10800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004479300,14.33800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004479483,14.88800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004480378,14.33800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004480726,15.56800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004482011,17.73440103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004482202,18.96440103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004483688,20.19440103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004484076,19.20520103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004484276,18.02800103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004484684,14.8944,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004484886,14.76,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004485188,15.99,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004485607,15.99,3711.4,3711.3,8.40704802]
["bitfinex","ETHUSD",1753004485910,15.99,3711.4,3711.3,8.54144802]
["bitfinex","ETHUSD",1753004486495,17.22,3711.4,3711.3,8.09374802]
["bitfinex","ETHUSD",1753004486676,17.22,3711.4,3711.3,9.57427439]
["bitfinex","ETHUSD",1753004486883,17.22,3711.4,3711.3,12.26874802]
["bitfinex","ETHUSD",1753004487311,17.22,3711.4,3711.3,12.71644802]
["bitfinex","ETHUSD",1753004487903,18.45,3711.4,3711.3,12.71644802]
["bitfinex","ETHUSD",1753004488108,18.45,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004489317,19.68,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004490701,20.91,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004490987,18.39696075,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004491188,17.85798729,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004492205,19.08798729,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004493586,20.31798729,3711.4,3711.3,15.7568134]
["bitfinex","ETHUSD",1753004494724,20.31798729,3711.4,3711.3,15.7548134]
["bitfinex","ETHUSD",1753004494928,21.54798729,3711.4,3711.3,15.7548134]
["bitfinex","ETHUSD",1753004495483,21.54798729,3711.4,3711.3,8.54144802]
["bitfinex","ETHUSD",1753004495686,21.54798729,3711.4,3711.3,12.71344802]
["bitfinex","ETHUSD",1753004496113,21.54998729,3711.4,3711.3,12.71344802]
["bitfinex","ETHUSD",1753004496307,22.77998729,3711.4,3711.3,12.71344802]
["bitfinex","ETHUSD",1753004497605,24.00998729,3711.4,3711.3,12.71344802]
["bitfinex","ETHUSD",1753004498012,24.00998729,3711.4,3711.3,8.54144802]
["bitfinex","ETHUSD",1753004498224,24.00998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004499126,25.23998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004500837,26.46998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004502198,27.69998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004503533,28.92998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004504932,30.15998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004506301,31.38998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004508138,32.61998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004509735,33.84998729,3711.4,3711.3,12.71244802]
["bitfinex","ETHUSD",1753004510823,33.84998729,3711.4,3711.3,12.26474802]
["bitfinex","ETHUSD",1753004511153,35.07998729,3711.4,3711.3,12.73424802]
["bitfinex","ETHUSD",1753004512525,36.30998729,3711.4,3711.3,12.26474802]
["bitfinex","ETHUSD",1753004512935,36.30998729,3711.4,3711.3,12.26174802]
["bitfinex","ETHUSD",1753004514209,37.53998729,3711.4,3711.3,12.26174802]
["bitfinex","ETHUSD",1753004514498,37.53998729,3711.4,3711.3,8.09374802]
["bitfinex","ETHUSD",1753004514617,37.53998729,3711.4,3711.3,5.82887364]
["bitfinex","ETHUSD",1753004514948,37.53998729,3711.4,3711.3,9.99687364]
["bitfinex","ETHUSD",1753004515247,37.98388729,3711.4,3711.3,9.99687364]
["bitfinex","ETHUSD",1753004515768,39.21388729,3711.4,3711.3,9.99687364]
["bitfinex","ETHUSD",1753004516151,39.21388729,3711.4,3711.3,5.82887364]
["bitfinex","ETHUSD",1753004516341,39.21388729,3711.4,3711.3,9.99687364]
["bitfinex","ETHUSD",1753004516956,40.44388729,3711.4,3711.3,0.13440001]
["bitfinex","ETHUSD",1753004517155,42.06208729,3711.4,3711.3,4.30240001]
["bitfinex","ETHUSD",1753004517453,42.06208729,3711.4,3711.3,7.30240001]
["bitfinex","ETHUSD",1753004518289,43.29208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004519926,44.52208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004521474,45.75208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004523049,46.98208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004523829,46.98208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004524018,46.98208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004524233,46.98208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004524464,48.21208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004525719,49.44208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004527317,50.67208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004527634,50.67208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004528160,50.67208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004528719,51.90208729,3711.4,3711.3,9.99587364]
["bitfinex","ETHUSD",1753004529051,51.90208729,3711.4,3711.3,7.30140001]
["bitfinex","ETHUSD",1753004529445,51.90208729,3711.4,3711.3,7.30040001]
["bitfinex","ETHUSD",1753004530164,51.90208729,3711.4,3711.3,9.99487364]
["bitfinex","ETHUSD",1753004530367,53.13208729,3711.4,3711.3,7.30040001]
["bitfinex","ETHUSD",1753004530857,53.13208729,3711.4,3711.3,3.13440001]
["bitfinex","ETHUSD",1753004531162,53.13208729,3711.4,3711.3,7.30040001]
["bitfinex","ETHUSD",1753004531721,54.36208729,3711.4,3711.3,7.30040001]
["bitfinex","ETHUSD",1753004532960,55.59208729,3711.4,3711.3,7.30040001]
["bitfinex","ETHUSD",1753004533365,58.28648832,3711.4,3711.3,3.13440001]
["bitfinex","ETHUSD",1753004533546,58.28648832,3711.4,3711.3,4.16500001]
["bitfinex","ETHUSD",1753004534072,55.59208729,3711.4,3711.3,4.16500001]
["bitfinex","ETHUSD",1753004534240,58.28648832,3711.4,3711.3,4.16500001]
["bitfinex","ETHUSD",1753004534433,59.51648832,3711.4,3711.3,4.16500001]
["bitfinex","ETHUSD",1753004534971,56.37818729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004535562,56.84638729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004535749,58.07638729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004537424,59.30638729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004538961,60.53638729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004540058,58.44998729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004540267,58.91818729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004540467,60.14818729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004541955,61.37818729,3711.4,3711.3,7.16500001]
["bitfinex","ETHUSD",1753004542819,61.37818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004543224,62.60818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004544702,63.83818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004545473,63.36998729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004545993,63.83818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004546274,65.06818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004547449,66.29818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004548974,67.52818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004550371,68.75818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004551740,69.98818729,3711.4,3711.3,7.16400001]
["bitfinex","ETHUSD",1753004552387,69.98818729,3711.4,3711.3,3.00000001]
["bitfinex","ETHUSD",1753004552591,71.55938729,3711.4,3711.3,7.16200001]
["bitfinex","ETHUSD",1753004553089,75.48378832,3711.4,3711.3,7.16200001]
["bitfinex","ETHUSD",1753004554458,76.71378832,3711.4,3711.3,4.16200001]
["bitfinex","ETHUSD",1753004556078,77.94378832,3711.4,3711.3,4.16200001]
["bitfinex","ETHUSD",1753004556771,77.94378832,3711.4,3711.3,4.16100001]
["bitfinex","ETHUSD",1753004556968,77.94378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004557481,79.17378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004557685,83.88478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004558974,85.11478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004559769,89.11478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004559974,85.11478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004560209,80.95378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004560515,86.34478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004561896,82.18378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004562097,87.57478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004563466,88.80478832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004564694,84.09378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004564898,83.75258832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004565062,83.28438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004565466,83.72648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004566391,84.95648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004568400,86.18648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004570074,87.41648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004571392,88.64648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004571701,88.20438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004572798,85.50998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004572974,86.73998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004573605,89.43438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004574300,90.66438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004574606,91.10648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004574903,92.73138832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004575685,93.96138832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004576205,98.11938832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004576567,98.66938832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004577003,99.89938832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004578206,103.89938832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004578408,105.12938832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004580005,106.35938832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004580988,102.20138832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004581191,101.65138832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004581401,107.03838832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004581909,103.03838832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004582281,98.88138832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004582480,100.97138832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004582701,98.04438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004582887,95.34998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004583620,98.04438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004584123,99.27438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004585517,100.50438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004585883,97.80998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004586083,100.50438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004586279,97.80998729,3711.4,3711.3,1.62690001]
["bitfinex","ETHUSD",1753004586510,97.80998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004586916,99.03998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004587485,99.03998729,3711.4,3711.3,0.44510001]
["bitfinex","ETHUSD",1753004587822,99.03998729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004588316,101.73438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004588520,102.96438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004590027,104.19438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004590630,104.62378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004591328,104.19438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004591521,105.85378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004592794,108.66618832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004592999,112.82118832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004594636,114.05118832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004595917,115.28118832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004597328,116.51118832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004597713,112.35618832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004597909,116.51118832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004598115,111.92678832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004598412,110.34438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004599058,111.57438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004600045,117.79198832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004600357,119.02198832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004602017,120.25198832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004603463,121.48198832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004604866,116.49438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004605069,120.78178832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004606039,116.62878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004606245,117.85878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004607876,119.08878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004608186,119.53288832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004608681,121.06278832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004609049,122.29278832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004610596,126.44578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004610800,127.67578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004612276,128.90578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004613881,130.13578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004614300,130.68578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004615799,131.91578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004616659,135.91578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004617159,137.14578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004619297,138.37578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004621065,139.60578832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004621995,139.60378832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004622171,135.45278832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004622372,139.60278832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004622593,138.85878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004623620,134.15878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004623759,138.30878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004623964,135.38878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004624163,135.38878832,3711.4,3711.3,0.43720001]
["bitfinex","ETHUSD",1753004624390,135.38878832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004625095,128.69438729,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004625298,132.48438832,3711.4,3711.3,0.43720001]
["bitfinex","ETHUSD",1753004625679,132.48438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004627224,133.71438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004628648,134.94438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004630418,136.17438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004632236,137.40438832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004633153,137.84848832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004633705,139.07848832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004634137,143.22648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004635061,144.45648832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004636322,144.01238832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004636526,145.24238832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004638221,146.47238832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004639337,146.90898832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004640187,148.13898832,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753004640734,150.20058832,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1753004640959,7.89061884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004641164,42.49739336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004641362,42.93399336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004641671,44.16399336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004642870,45.39399336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004644173,46.62399336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004644657,50.62399336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004644856,10.97879336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004645061,15.12479336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004645529,16.35479336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004645731,16.79139336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004645930,12.79139336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004647175,14.02139336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004647871,44.02139336,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004648236,6.2844,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004648551,7.38,3711.1,3711.0,2.16270001]
["bitfinex","ETHUSD",1753004648866,7.38,3711.1,3711.0,2.94865462]
["bitfinex","ETHUSD",1753004649257,7.382,3711.1,3711.0,2.94865462]
["bitfinex","ETHUSD",1753004649445,7.382,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004649839,8.612,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004651153,9.842,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004652775,11.072,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004653382,11.072,3711.1,3711.0,2.49765462]
["bitfinex","ETHUSD",1753004654190,12.302,3711.1,3711.0,2.94865462]
["bitfinex","ETHUSD",1753004655448,12.302,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004655449,13.532,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004656300,13.532,3711.1,3711.0,5.19234607]
["bitfinex","ETHUSD",1753004656483,13.532,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004656879,14.762,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004658253,15.992,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004660591,17.222,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004661799,18.452,3711.1,3711.0,5.64334607]
["bitfinex","ETHUSD",1753004662393,18.452,3711.1,3711.0,8.19234607]
["bitfinex","ETHUSD",1753004662594,18.452,3711.1,3711.0,8.64334607]
["bitfinex","ETHUSD",1753004663210,19.682,3711.1,3711.0,8.19234607]
["bitfinex","ETHUSD",1753004663791,19.682,3711.1,3711.0,5.49765462]
["bitfinex","ETHUSD",1753004664194,19.682,3711.1,3711.0,3.92035462]
["bitfinex","ETHUSD",1753004664391,20.1186,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004664596,21.3486,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004665565,20.912,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004665979,22.142,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004666789,25.27321884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004667408,26.50321884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004668812,27.73321884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004670004,28.96321884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004671380,30.19321884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004673002,31.42321884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004673505,35.26201884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004674210,35.69481884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004674391,36.92481884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004674912,33.7974,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004675087,33.663,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004676017,34.893,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004676219,30.752,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004676380,34.893,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004677202,36.123,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004678227,31.982,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004678523,31.982,3711.1,3711.0,0.46950001]
["bitfinex","ETHUSD",1753004678835,33.212,3711.1,3711.0,0.46950001]
["bitfinex","ETHUSD",1753004678991,33.212,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004679201,33.212,3711.1,3711.0,3.16419146]
["bitfinex","ETHUSD",1753004679384,33.212,3711.1,3711.0,4.45756921]
["bitfinex","ETHUSD",1753004680190,34.442,3711.1,3711.0,4.45756921]
["bitfinex","ETHUSD",1753004681129,34.442,3711.1,3711.0,3.98806921]
["bitfinex","ETHUSD",1753004681300,34.442,3711.1,3711.0,4.45756921]
["bitfinex","ETHUSD",1753004681500,35.672,3711.1,3711.0,4.45756921]
["bitfinex","ETHUSD",1753004683435,35.672,3711.1,3711.0,8.59656921]
["bitfinex","ETHUSD",1753004683638,36.902,3711.1,3711.0,8.59656921]
["bitfinex","ETHUSD",1753004684131,36.902,3711.1,3711.0,4.45756921]
["bitfinex","ETHUSD",1753004684430,36.902,3711.1,3711.0,11.96729146]
["bitfinex","ETHUSD",1753004685016,38.132,3711.1,3711.0,11.96729146]
["bitfinex","ETHUSD",1753004685218,38.132,3711.1,3711.0,11.49779146]
["bitfinex","ETHUSD",1753004686518,39.362,3711.1,3711.0,11.49779146]
["bitfinex","ETHUSD",1753004688443,40.592,3711.1,3711.0,11.49779146]
["bitfinex","ETHUSD",1753004688656,40.592,3711.1,3711.0,12.96419381]
["bitfinex","ETHUSD",1753004689147,40.592,3711.1,3711.0,13.43369381]
["bitfinex","ETHUSD",1753004689642,40.592,3711.1,3711.0,12.96319381]
["bitfinex","ETHUSD",1753004690037,41.822,3711.1,3711.0,12.96319381]
["bitfinex","ETHUSD",1753004691376,41.822,3711.1,3711.0,8.82519381]
["bitfinex","ETHUSD",1753004691547,43.052,3711.1,3711.0,11.43249381]
["bitfinex","ETHUSD",1753004691850,43.052,3711.1,3711.0,9.96609146]
["bitfinex","ETHUSD",1753004692527,43.052,3711.1,3711.0,7.27140001]
["bitfinex","ETHUSD",1753004692932,44.282,3711.1,3711.0,7.27140001]
["bitfinex","ETHUSD",1753004693131,44.282,3711.1,3711.0,9.96609146]
["bitfinex","ETHUSD",1753004693845,44.282,3711.1,3711.0,5.82909146]
["bitfinex","ETHUSD",1753004694018,44.282,3711.1,3711.0,9.96609146]
["bitfinex","ETHUSD",1753004694349,45.512,3711.1,3711.0,9.96609146]
["bitfinex","ETHUSD",1753004694934,45.512,3711.1,3711.0,7.27140001]
["bitfinex","ETHUSD",1753004695132,45.512,3711.1,3711.0,9.96609146]
["bitfinex","ETHUSD",1753004695965,47.1748,3711.1,3711.0,9.96609146]
["bitfinex","ETHUSD",1753004696174,47.1748,3711.1,3711.0,4.27140001]
["bitfinex","ETHUSD",1753004696471,47.1748,3711.1,3711.0,7.27140001]
["bitfinex","ETHUSD",1753004697365,47.1748,3711.1,3711.0,0.13440001]
["bitfinex","ETHUSD",1753004697666,48.4048,3711.1,3711.0,4.27040001]
["bitfinex","ETHUSD",1753004699168,49.6348,3711.1,3711.0,4.27040001]
["bitfinex","ETHUSD",1753004700469,53.86711884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004700770,55.09711884,3711.1,3711.0,4.13500001]
["bitfinex","ETHUSD",1753004700975,55.09711884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004701273,55.23151884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004702477,56.46151884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004702976,60.59651884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004703976,53.0264,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004704137,52.892,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004705480,54.122,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004705866,54.122,3711.1,3711.0,3.26845146]
["bitfinex","ETHUSD",1753004706174,54.122,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004706663,55.352,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004707541,55.352,3711.1,3711.0,3.26845146]
["bitfinex","ETHUSD",1753004707738,55.352,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004707934,56.582,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004709458,57.812,3711.1,3711.0,3.26845146]
["bitfinex","ETHUSD",1753004709981,57.812,3711.1,3711.0,0.57376001]
["bitfinex","ETHUSD",1753004710343,57.812,3711.1,3711.0,3.26845146]
["bitfinex","ETHUSD",1753004711168,57.812,3711.1,3711.0,8.25772539]
["bitfinex","ETHUSD",1753004711376,59.042,3711.1,3711.0,11.41421684]
["bitfinex","ETHUSD",1753004711772,59.042,3711.1,3711.0,8.37385146]
["bitfinex","ETHUSD",1753004712683,60.272,3711.1,3711.0,8.37385146]
["bitfinex","ETHUSD",1753004713645,60.272,3711.1,3711.0,12.50785146]
["bitfinex","ETHUSD",1753004714157,61.502,3711.1,3711.0,12.50785146]
["bitfinex","ETHUSD",1753004715485,62.732,3711.1,3711.0,12.50785146]
["bitfinex","ETHUSD",1753004716390,62.732,3711.1,3711.0,8.37385146]
["bitfinex","ETHUSD",1753004716575,62.732,3711.1,3711.0,12.04505146]
["bitfinex","ETHUSD",1753004716775,63.962,3711.1,3711.0,12.04505146]
["bitfinex","ETHUSD",1753004718283,65.192,3711.1,3711.0,9.34936001]
["bitfinex","ETHUSD",1753004718487,65.192,3711.1,3711.0,7.70576001]
["bitfinex","ETHUSD",1753004718783,65.6374,3711.1,3711.0,7.13200001]
["bitfinex","ETHUSD",1753004718956,65.6374,3711.1,3711.0,4.13200001]
["bitfinex","ETHUSD",1753004719564,68.3854,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004720164,68.3854,3711.1,3711.0,4.13200001]
["bitfinex","ETHUSD",1753004720365,68.3854,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004720766,68.3854,3711.1,3711.0,4.13200001]
["bitfinex","ETHUSD",1753004720968,69.6154,3711.1,3711.0,4.13200001]
["bitfinex","ETHUSD",1753004721288,67.652,3711.1,3711.0,4.13200001]
["bitfinex","ETHUSD",1753004721449,67.652,3711.1,3711.0,6.82669146]
["bitfinex","ETHUSD",1753004721655,67.652,3711.1,3711.0,6.96109146]
["bitfinex","ETHUSD",1753004721888,67.652,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004722265,68.882,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004722755,68.882,3711.1,3711.0,11.55491819]
["bitfinex","ETHUSD",1753004723914,70.112,3711.1,3711.0,11.55491819]
["bitfinex","ETHUSD",1753004724397,70.112,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004725510,71.342,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004726807,72.572,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004728110,73.802,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004729516,75.032,3711.1,3711.0,11.09311819]
["bitfinex","ETHUSD",1753004730309,75.032,3711.1,3711.0,11.55001819]
["bitfinex","ETHUSD",1753004730775,76.262,3711.1,3711.0,11.55001819]
["bitfinex","ETHUSD",1753004731510,76.262,3711.1,3711.0,13.08491819]
["bitfinex","ETHUSD",1753004732221,77.492,3711.1,3711.0,13.08491819]
["bitfinex","ETHUSD",1753004733194,77.492,3711.1,3711.0,12.62801819]
["bitfinex","ETHUSD",1753004733724,78.722,3711.1,3711.0,12.62801819]
["bitfinex","ETHUSD",1753004735417,79.952,3711.1,3711.0,12.62801819]
["bitfinex","ETHUSD",1753004736725,81.182,3711.1,3711.0,12.62801819]
["bitfinex","ETHUSD",1753004738227,82.412,3711.1,3711.0,12.62801819]
["bitfinex","ETHUSD",1753004738884,82.8607,3711.1,3711.0,3.13440001]
["bitfinex","ETHUSD",1753004739086,82.8607,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004739487,84.0907,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004739883,84.0907,3711.1,3711.0,7.26440001]
["bitfinex","ETHUSD",1753004741034,85.3207,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004741342,85.3207,3711.1,3711.0,7.26440001]
["bitfinex","ETHUSD",1753004742397,86.5507,3711.1,3711.0,7.26440001]
["bitfinex","ETHUSD",1753004743038,86.5507,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004743843,87.7807,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004745038,89.0107,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004745804,88.562,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004746502,89.792,3711.1,3711.0,9.95909146]
["bitfinex","ETHUSD",1753004746938,89.792,3711.1,3711.0,11.22468108]
["bitfinex","ETHUSD",1753004747517,90.2407,3711.1,3711.0,3.13440001]
["bitfinex","ETHUSD",1753004747725,95.77121884,3711.1,3711.0,4.12800001]
["bitfinex","ETHUSD",1753004748170,95.77121884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004748522,96.32121884,3711.1,3711.0,4.12800001]
["bitfinex","ETHUSD",1753004748723,100.44921884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004749134,101.67921884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004749719,97.55121884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004750135,94.3066,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004750651,95.5366,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004752059,96.7666,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004752430,94.712,3711.1,3711.0,3.37717992]
["bitfinex","ETHUSD",1753004752767,95.1607,3711.1,3711.0,0.81688847]
["bitfinex","ETHUSD",1753004752963,95.1607,3711.1,3711.0,4.26240001]
["bitfinex","ETHUSD",1753004753365,95.1607,3711.1,3711.0,0.13440001]
["bitfinex","ETHUSD",1753004753574,96.3907,3711.1,3711.0,4.26240001]
["bitfinex","ETHUSD",1753004754475,95.942,3711.1,3711.0,6.95709146]
["bitfinex","ETHUSD",1753004754973,95.942,3711.1,3711.0,7.9224839]
["bitfinex","ETHUSD",1753004755170,97.172,3711.1,3711.0,7.9224839]
["bitfinex","ETHUSD",1753004756781,98.402,3711.1,3711.0,7.9224839]
["bitfinex","ETHUSD",1753004757472,98.402,3711.1,3711.0,1.09979245]
["bitfinex","ETHUSD",1753004757650,98.402,3711.1,3711.0,4.26240001]
["bitfinex","ETHUSD",1753004757847,98.402,3711.1,3711.0,4.26140001]
["bitfinex","ETHUSD",1753004758066,99.632,3711.1,3711.0,4.26140001]
["bitfinex","ETHUSD",1753004759474,100.862,3711.1,3711.0,4.26140001]
["bitfinex","ETHUSD",1753004760740,102.092,3711.1,3711.0,4.26140001]
["bitfinex","ETHUSD",1753004762078,103.322,3711.1,3711.0,4.26140001]
["bitfinex","ETHUSD",1753004762259,103.322,3711.1,3711.0,5.22669929]
["bitfinex","ETHUSD",1753004763592,104.552,3711.1,3711.0,5.22669929]
["bitfinex","ETHUSD",1753004765065,105.782,3711.1,3711.0,5.22669929]
["bitfinex","ETHUSD",1753004766592,107.012,3711.1,3711.0,7.92139074]
["bitfinex","ETHUSD",1753004766796,107.012,3711.1,3711.0,8.39089074]
["bitfinex","ETHUSD",1753004767100,107.012,3711.1,3711.0,10.04349074]
["bitfinex","ETHUSD",1753004767393,107.012,3711.1,3711.0,13.04349074]
["bitfinex","ETHUSD",1753004767900,108.242,3711.1,3711.0,13.04349074]
["bitfinex","ETHUSD",1753004769367,109.472,3711.1,3711.0,13.04349074]
["bitfinex","ETHUSD",1753004770388,109.472,3711.1,3711.0,8.44699074]
["bitfinex","ETHUSD",1753004770590,109.472,3711.1,3711.0,12.57299074]
["bitfinex","ETHUSD",1753004770895,110.702,3711.1,3711.0,12.57299074]
["bitfinex","ETHUSD",1753004771391,110.702,3711.1,3711.0,12.57199074]
["bitfinex","ETHUSD",1753004771570,110.702,3711.1,3711.0,10.91939074]
["bitfinex","ETHUSD",1753004771768,110.702,3711.1,3711.0,4.09969929]
["bitfinex","ETHUSD",1753004771960,111.1561,3711.1,3711.0,7.25940001]
["bitfinex","ETHUSD",1753004772160,112.3861,3711.1,3711.0,7.25940001]
["bitfinex","ETHUSD",1753004772556,111.932,3711.1,3711.0,9.95409146]
["bitfinex","ETHUSD",1753004772977,111.932,3711.1,3711.0,5.82909146]
["bitfinex","ETHUSD",1753004773292,111.932,3711.1,3711.0,10.80667975]
["bitfinex","ETHUSD",1753004773497,111.932,3711.1,3711.0,6.68167975]
["bitfinex","ETHUSD",1753004773697,113.162,3711.1,3711.0,10.80667975]
["bitfinex","ETHUSD",1753004775091,114.392,3711.1,3711.0,10.80667975]
["bitfinex","ETHUSD",1753004775395,114.392,3711.1,3711.0,12.84767975]
["bitfinex","ETHUSD",1753004776385,115.622,3711.1,3711.0,12.84767975]
["bitfinex","ETHUSD",1753004777794,116.852,3711.1,3711.0,12.84767975]
["bitfinex","ETHUSD",1753004779198,118.082,3711.1,3711.0,12.84767975]
["bitfinex","ETHUSD",1753004780702,119.312,3711.1,3711.0,12.84767975]
["bitfinex","ETHUSD",1753004780997,140.08425051,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1753004781201,140.08425051,3711.4,3711.3,9.85247363]
["bitfinex","ETHUSD",1753004781525,140.08425051,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1753004781701,140.53835051,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1753004781879,140.53835051,3711.4,3711.3,7.159]
["bitfinex","ETHUSD",1753004782264,140.08425051,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1753004782466,140.08425051,3711.4,3711.3,7.159]
["bitfinex","ETHUSD",1753004782993,140.08425051,3711.4,3711.3,3.0]
["bitfinex","ETHUSD",1753004783199,140.08425051,3711.4,3711.3,7.158]
["bitfinex","ETHUSD",1753004783563,141.31425051,3711.4,3711.3,7.158]
["bitfinex","ETHUSD",1753004784700,141.76835051,3711.4,3711.3,7.158]
["bitfinex","ETHUSD",1753004784866,142.99835051,3711.4,3711.3,7.158]
["bitfinex","ETHUSD",1753004786097,142.99835051,3711.4,3711.3,7.155]
["bitfinex","ETHUSD",1753004786303,144.22835051,3711.4,3711.3,7.155]
["bitfinex","ETHUSD",1753004786910,4.3011188,3711.3,3711.0,1e-08]
["bitfinex","ETHUSD",1753004787085,4.3011188,3711.3,3711.1,4.155]
["bitfinex","ETHUSD",1753004787288,0.4541,3711.2,3711.1,7.155]
["bitfinex","ETHUSD",1753004787715,1.6841,3711.2,3711.1,7.155]
["bitfinex","ETHUSD",1753004787901,1.6841,3711.2,3711.1,7.153]
["bitfinex","ETHUSD",1753004788879,1.6841,3711.2,3711.1,3.0]
["bitfinex","ETHUSD",1753004789181,2.9141,3711.2,3711.1,7.153]
["bitfinex","ETHUSD",1753004790311,5.60866461,3711.2,3711.0,1e-08]
["bitfinex","ETHUSD",1753004790518,6.38456461,3711.2,3711.1,4.152]
["bitfinex","ETHUSD",1753004790713,2.69461884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004790919,2.69461884,3711.1,3711.0,4.15100001]
["bitfinex","ETHUSD",1753004791116,3.12651884,3711.1,3711.0,4.15100001]
["bitfinex","ETHUSD",1753004791415,0.4319,3711.1,3711.0,4.15100001]
["bitfinex","ETHUSD",1753004791781,0.4319,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004791782,1.6619,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004791983,1.6619,3711.1,3711.0,4.15100001]
["bitfinex","ETHUSD",1753004792625,4.35651884,3711.1,3711.0,4.15100001]
["bitfinex","ETHUSD",1753004793080,5.58651884,3711.1,3711.0,4.15100001]
["bitfinex","ETHUSD",1753004794598,6.81651884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004794796,6.81651884,3711.1,3711.0,4.14800001]
["bitfinex","ETHUSD",1753004794996,4.1219,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004795201,4.1219,3711.1,3711.0,4.14800001]
["bitfinex","ETHUSD",1753004795714,6.81651884,3711.1,3711.0,4.14800001]
["bitfinex","ETHUSD",1753004796013,8.04651884,3711.1,3711.0,4.14800001]
["bitfinex","ETHUSD",1753004796408,5.3519,3711.1,3711.0,4.14700001]
["bitfinex","ETHUSD",1753004796794,8.04651884,3711.1,3711.0,4.14700001]
["bitfinex","ETHUSD",1753004797498,9.27651884,3711.1,3711.0,4.14700001]
["bitfinex","ETHUSD",1753004798926,9.82651884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004799126,11.05651884,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004800844,12.28651884,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004801140,12.28851884,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004801564,11.73851884,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004801700,9.0439,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004802228,10.2739,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004802952,12.96851884,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004803848,14.19851884,3711.1,3711.0,4.14500001]
["bitfinex","ETHUSD",1753004804401,11.072,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004804631,11.072,3711.1,3711.0,4.27540001]
["bitfinex","ETHUSD",1753004804815,11.5039,3711.1,3711.0,4.27540001]
["bitfinex","ETHUSD",1753004805345,12.7339,3711.1,3711.0,4.27540001]
["bitfinex","ETHUSD",1753004805643,12.302,3711.1,3711.0,4.27540001]
["bitfinex","ETHUSD",1753004806145,12.302,3711.1,3711.0,12.02689146]
["bitfinex","ETHUSD",1753004806667,13.532,3711.1,3711.0,12.02689146]
["bitfinex","ETHUSD",1753004807225,13.532,3711.1,3711.0,15.06725684]
["bitfinex","ETHUSD",1753004808144,14.762,3711.1,3711.0,15.06725684]
["bitfinex","ETHUSD",1753004809452,15.992,3711.1,3711.0,15.06725684]
["bitfinex","ETHUSD",1753004810867,15.992,3711.1,3711.0,10.49765684]
["bitfinex","ETHUSD",1753004811069,17.222,3711.1,3711.0,14.63465684]
["bitfinex","ETHUSD",1753004812048,17.222,3711.1,3711.0,15.06325684]
["bitfinex","ETHUSD",1753004812583,18.452,3711.1,3711.0,14.63465684]
["bitfinex","ETHUSD",1753004813746,19.682,3711.1,3711.0,14.63465684]
["bitfinex","ETHUSD",1753004815447,20.912,3711.1,3711.0,14.63465684]
["bitfinex","ETHUSD",1753004816962,22.142,3711.1,3711.0,14.63465684]
["bitfinex","ETHUSD",1753004818353,23.372,3711.1,3711.0,14.63465684]
["bitfinex","ETHUSD",1753004819291,23.372,3711.1,3711.0,10.69529583]
["bitfinex","ETHUSD",1753004819464,23.372,3711.1,3711.0,14.82529583]
["bitfinex","ETHUSD",1753004819878,24.602,3711.1,3711.0,14.82529583]
["bitfinex","ETHUSD",1753004820847,24.602,3711.1,3711.0,6.37240438]
["bitfinex","ETHUSD",1753004821047,24.602,3711.1,3711.0,6.17476539]
["bitfinex","ETHUSD",1753004821290,25.832,3711.1,3711.0,7.26240001]
["bitfinex","ETHUSD",1753004821587,25.832,3711.1,3711.0,9.95709146]
["bitfinex","ETHUSD",1753004822996,27.062,3711.1,3711.0,9.95709146]
["bitfinex","ETHUSD",1753004824283,28.292,3711.1,3711.0,9.95709146]
["bitfinex","ETHUSD",1753004824696,28.292,3711.1,3711.0,10.41239146]
["bitfinex","ETHUSD",1753004824860,28.292,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004825688,29.522,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004825868,29.522,3711.1,3711.0,13.45075684]
["bitfinex","ETHUSD",1753004827297,30.752,3711.1,3711.0,13.45075684]
["bitfinex","ETHUSD",1753004827826,30.752,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004828785,31.982,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004830200,33.212,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004831607,34.442,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004833826,35.672,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004834424,36.1041,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004835185,36.902,3711.1,3711.0,12.99545684]
["bitfinex","ETHUSD",1753004836600,38.5641,3711.1,3711.0,3.13440001]
["bitfinex","ETHUSD",1753004836830,38.5641,3711.1,3711.0,0.13440001]
["bitfinex","ETHUSD",1753004837040,45.57098202,3711.1,3711.0,4.25940001]
["bitfinex","ETHUSD",1753004837189,45.57098202,3711.1,3711.0,4.12500001]
["bitfinex","ETHUSD",1753004837825,45.57098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004838008,46.80098202,3711.1,3711.0,4.12500001]
["bitfinex","ETHUSD",1753004839435,48.03098202,3711.1,3711.0,4.12500001]
["bitfinex","ETHUSD",1753004839628,48.03098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004839832,48.58098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004840340,48.58098202,3711.1,3711.0,4.12600001]
["bitfinex","ETHUSD",1753004840630,49.81098202,3711.1,3711.0,4.12600001]
["bitfinex","ETHUSD",1753004841792,49.81098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004842037,51.04098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004842608,55.16698202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004843439,56.39698202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004844834,57.62698202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004846229,53.50098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004846429,54.73098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004847756,55.96098202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004848438,60.08698202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004849352,61.31698202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004850462,62.54698202,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1753004850623,3.24476407,3710.9,3710.8,1e-08]
["bitfinex","ETHUSD",1753004850956,3.24483669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004851260,39.31753669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004851441,9.31753669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004851627,39.31753669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004851830,43.30649987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004852141,39.18049987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004852339,43.30649987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004853333,10.41049987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004853555,14.53649987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004854156,10.41049987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004854329,14.53649987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004854884,15.76649987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004855186,11.64049987,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004855341,8.88153669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004855540,8.33153669,3710.8,3710.7,1e-08]
["bitfinex","ETHUSD",1753004855748,2.69524983,3710.3,3709.9,0.1344]
["bitfinex","ETHUSD",1753004856051,2.69524983,3710.3,3709.9,0.1354]
["bitfinex","ETHUSD",1753004856236,2.69528226,3710.2,3709.9,0.1354]
["bitfinex","ETHUSD",1753004856434,3.24541778,3710.0,3709.9,0.1354]
["bitfinex","ETHUSD",1753004856634,3.24541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004856869,3.67681778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004857480,4.6067931,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004857627,5.8367931,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004858362,4.90681778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004859308,6.13681778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004860602,7.36681778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004860953,8.93001778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004861938,10.16001778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004862276,11.9945931,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004864051,13.2245931,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004865581,14.4545931,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004866453,12.62001778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004867156,11.05681778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004867340,12.28681778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004867671,11.85541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004868239,9.16,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004868777,10.39,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004870358,14.31541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004871074,11.07,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004871388,13.76541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004871573,11.07,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004871741,12.3,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004873177,13.53,3710.0,3709.9,0.4433]
["bitfinex","ETHUSD",1753004873859,13.53,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004874674,17.45541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004875395,14.76,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004875561,17.45541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004876194,18.68541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004876565,18.68541778,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004877094,18.68541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1753004877402,19.11681778,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004877582,20.34681778,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004877981,23.65578096,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004878299,23.79018096,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004878984,25.02018096,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004879160,22.26121778,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004880194,21.82981778,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004880401,23.05981778,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004880900,20.3644,3710.0,3709.9,4.127]
["bitfinex","ETHUSD",1753004881623,3.2455631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004881828,7.42636758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004881971,7.88336758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004883377,9.11336758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004884704,10.34336758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004886079,11.57336758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004887474,12.80336758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004889010,14.03336758,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1753004889322,14.03336758,3709.8,3709.7,1e-08]
["bitfinex","ETHUSD",1753004889603,3.24563576,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004889806,8.04959894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004890404,9.27959894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004891987,10.50959894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004893488,11.73959894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004894612,15.86459894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004894807,17.09459894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004894998,47.09459894,3709.7,3709.6,1e-08]
["bitfinex","ETHUSD",1753004896274,47.09459894,3709.7,3709.5,1e-08]
["bitfinex","ETHUSD",1753004896275,5.04500843,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753004896588,38.23934859,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753004896941,4.91104451,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1753004897317,4.91104451,3709.0,3708.0,1.5039]
["bitfinex","ETHUSD",1753004897318,0.55,3707.8,3706.8,1.5039]
["bitfinex","ETHUSD",1753004897530,2.69752636,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1753004897988,0.55,3707.3,3707.0,0.1344]
["bitfinex","ETHUSD",1753004898400,0.55,3707.3,3707.0,0.5754]
["bitfinex","ETHUSD",1753004898723,2.69739718,3707.3,3707.1,0.441]
["bitfinex","ETHUSD",1753004899026,1.23,3707.3,3707.1,0.441]
["bitfinex","ETHUSD",1753004899234,1.23,3707.3,3707.2,0.441]
["bitfinex","ETHUSD",1753004899393,1.23,3707.3,3707.0,3.17476538]
["bitfinex","ETHUSD",1753004899725,2.69747112,3707.2,3707.1,4.125]
["bitfinex","ETHUSD",1753004899885,1.23,3707.3,3707.1,4.125]
["bitfinex","ETHUSD",1753004900424,2.6974536,3707.2,3707.1,4.125]
["bitfinex","ETHUSD",1753004900630,2.69752636,3707.1,3707.0,4.2594]
["bitfinex","ETHUSD",1753004901194,2.69752636,3707.1,3706.3,5.73841399]
["bitfinex","ETHUSD",1753004901195,0.55,3706.9,3706.5,1.5507]
["bitfinex","ETHUSD",1753004901390,2.69789024,3706.6,3706.5,1.5507]
["bitfinex","ETHUSD",1753004901729,0.55,3706.5,3705.5,3.04036538]
["bitfinex","ETHUSD",1753004901958,0.32478902,3706.6,3705.9,3.48136538]
["bitfinex","ETHUSD",1753004901959,1.23,3706.6,3705.9,3.48136538]
["bitfinex","ETHUSD",1753004902129,0.55,3706.5,3706.0,4.5417]
["bitfinex","ETHUSD",1753004902430,0.55,3706.5,3706.0,1.5417]
["bitfinex","ETHUSD",1753004902729,1.23,3706.6,3706.5,1.5417]
["bitfinex","ETHUSD",1753004903026,1.23,3706.6,3706.5,5.6677]
["bitfinex","ETHUSD",1753004903238,2.46,3706.6,3706.5,5.6677]
["bitfinex","ETHUSD",1753004903637,2.46,3706.6,3706.5,4.126]
["bitfinex","ETHUSD",1753004903834,2.69803746,3706.4,3705.9,4.6207]
["bitfinex","ETHUSD",1753004904035,3.24797987,3706.5,3706.0,4.126]
["bitfinex","ETHUSD",1753004904206,0.55,3706.5,3706.1,3.0]
["bitfinex","ETHUSD",1753004904535,0.55,3706.3,3706.2,4.126]
["bitfinex","ETHUSD",1753004904833,0.55,3706.4,3705.9,1.6207]
["bitfinex","ETHUSD",1753004905145,0.55,3706.4,3706.1,3.0]
["bitfinex","ETHUSD",1753004905342,1.55928193,3706.4,3705.3,8.0907]
["bitfinex","ETHUSD",1753004905546,0.55,3706.2,3705.6,0.441]
["bitfinex","ETHUSD",1753004905745,1.23,3706.5,3705.9,1.6207]
["bitfinex","ETHUSD",1753004905947,1.23,3706.2,3706.0,4.126]
["bitfinex","ETHUSD",1753004906111,1.23,3706.2,3705.6,7.31930485]
["bitfinex","ETHUSD",1753004906310,1e-08,3706.6,3706.0,3.04036538]
["bitfinex","ETHUSD",1753004906610,2.46,3707.3,3707.2,7.2229536]
["bitfinex","ETHUSD",1753004906961,2.46,3707.3,3707.2,15.24871078]
["bitfinex","ETHUSD",1753004907568,1.23,3709.0,3707.7,1.5255]
["bitfinex","ETHUSD",1753004907709,1.56072,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1753004907909,1.23,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1753004908348,3.92616446,3709.0,3708.5,1.5255]
["bitfinex","ETHUSD",1753004908512,1.23,3709.0,3708.5,1.5255]
["bitfinex","ETHUSD",1753004908714,2.46,3709.0,3708.5,1.5255]
["bitfinex","ETHUSD",1753004909122,0.55,3708.9,3708.5,1.5255]
["bitfinex","ETHUSD",1753004909658,2.69629118,3708.8,3708.5,1.5255]
["bitfinex","ETHUSD",1753004909818,2.69631005,3708.8,3708.5,1.5255]
["bitfinex","ETHUSD",1753004910014,0.55,3708.5,3707.3,0.4339]
["bitfinex","ETHUSD",1753004910367,2.69678432,3708.2,3707.5,3.0]
["bitfinex","ETHUSD",1753004910676,0.55,3708.3,3707.4,1.5255]
["bitfinex","ETHUSD",1753004910830,3.24723533,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004911035,3.70623533,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004911544,1.009,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004911851,0.55,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004912417,3.24723533,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004912714,0.55,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004912942,1.78,3707.5,3707.4,4.198]
["bitfinex","ETHUSD",1753004913144,0.55,3707.4,3707.0,7.198]
["bitfinex","ETHUSD",1753004914547,1.23,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753004914942,1.23,3707.4,3707.2,2.6973981]
["bitfinex","ETHUSD",1753004915565,1.23,3707.4,3707.3,3.13128084]
["bitfinex","ETHUSD",1753004915731,2.46,3707.4,3707.3,4.81668084]
["bitfinex","ETHUSD",1753004916128,2.46,3707.4,3707.3,1.6854]
["bitfinex","ETHUSD",1753004916369,2.46,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1753004916866,2.46,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753004917032,6.38734748,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753004917449,3.69,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753004918625,4.92,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753004919770,4.92,3707.4,3707.2,0.5683]
["bitfinex","ETHUSD",1753004920076,6.15,3707.4,3707.2,0.5683]
["bitfinex","ETHUSD",1753004920371,6.15,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753004921372,7.38,3707.4,3707.2,0.1344]
["bitfinex","ETHUSD",1753004921672,7.38,3707.4,3707.3,4.189]
["bitfinex","ETHUSD",1753004922049,7.38,3707.4,3707.3,14.88701674]
["bitfinex","ETHUSD",1753004922251,7.38,3707.4,3707.3,16.61531674]
["bitfinex","ETHUSD",1753004922748,8.61,3707.4,3707.3,16.61531674]
["bitfinex","ETHUSD",1753004924177,6.152,3709.7,3707.5,2.69723533]
["bitfinex","ETHUSD",1753004924349,6.152,3709.7,3707.3,12.1896359]
["bitfinex","ETHUSD",1753004924350,6.152,3709.7,3709.6,4.28960843]
["bitfinex","ETHUSD",1753004924531,6.152,3709.7,3709.6,8.47370249]
["bitfinex","ETHUSD",1753004925038,6.152,3709.7,3709.6,10.78042439]
["bitfinex","ETHUSD",1753004925240,1.23,3710.3,3709.7,5.69563576]
["bitfinex","ETHUSD",1753004925546,1.23,3710.3,3709.7,13.00293137]
["bitfinex","ETHUSD",1753004926651,3.10083124,3709.8,3709.7,13.00293137]
["bitfinex","ETHUSD",1753004927178,3.10083124,3709.8,3709.7,17.27393137]
["bitfinex","ETHUSD",1753004927346,4.33083124,3709.8,3709.7,17.27393137]
["bitfinex","ETHUSD",1753004928649,5.56083124,3709.8,3709.7,17.27393137]
["bitfinex","ETHUSD",1753004930097,6.79083124,3709.8,3709.7,17.27393137]
["bitfinex","ETHUSD",1753004930403,42.59887566,3711.1,3711.0,7.20599145]
["bitfinex","ETHUSD",1753004930685,42.59887566,3711.1,3711.0,16.48062735]
["bitfinex","ETHUSD",1753004930885,42.59887566,3711.1,3711.0,18.74934331]
["bitfinex","ETHUSD",1753004931549,43.82887566,3711.1,3711.0,18.74934331]
["bitfinex","ETHUSD",1753004931751,29.36245563,3711.1,3711.0,18.74934331]
["bitfinex","ETHUSD",1753004933096,30.59245563,3711.1,3711.0,18.74934331]
["bitfinex","ETHUSD",1753004934061,25.25683381,3711.1,3711.0,18.74934331]
["bitfinex","ETHUSD",1753004934248,26.48683381,3711.1,3711.0,18.87341523]
["bitfinex","ETHUSD",1753004934449,26.48683381,3711.1,3711.0,16.61502735]
["bitfinex","ETHUSD",1753004935282,26.48683381,3711.1,3711.0,4.27]
["bitfinex","ETHUSD",1753004935475,26.48683381,3711.1,3711.0,11.53142735]
["bitfinex","ETHUSD",1753004935671,27.71683381,3711.1,3711.0,14.53142735]
["bitfinex","ETHUSD",1753004935873,27.71683381,3711.1,3711.0,16.68039093]
["bitfinex","ETHUSD",1753004936185,27.71683381,3711.1,3711.0,17.11429093]
["bitfinex","ETHUSD",1753004936375,27.71683381,3711.1,3711.0,16.68039093]
["bitfinex","ETHUSD",1753004937188,28.94683381,3711.1,3711.0,16.68039093]
["bitfinex","ETHUSD",1753004937988,28.94683381,3711.1,3711.0,12.11365503]
["bitfinex","ETHUSD",1753004938550,30.17683381,3711.1,3711.0,12.11365503]
["bitfinex","ETHUSD",1753004939894,31.40683381,3711.1,3711.0,12.11365503]
["bitfinex","ETHUSD",1753004941361,32.63683381,3711.1,3711.0,9.41896358]
["bitfinex","ETHUSD",1753004942563,32.63683381,3711.1,3711.0,12.11365503]
["bitfinex","ETHUSD",1753004942790,33.86683381,3711.1,3711.0,9.41896358]
["bitfinex","ETHUSD",1753004944077,35.09683381,3711.1,3711.0,9.41896358]
["bitfinex","ETHUSD",1753004944284,35.09683381,3711.1,3711.0,12.11365503]
["bitfinex","ETHUSD",1753004945227,35.09683381,3711.1,3711.0,12.24805503]
["bitfinex","ETHUSD",1753004945378,36.32683381,3711.1,3711.0,12.24805503]
["bitfinex","ETHUSD",1753004946731,37.55683381,3711.1,3711.0,12.24805503]
["bitfinex","ETHUSD",1753004947076,37.55683381,3711.1,3711.0,5.28336358]
["bitfinex","ETHUSD",1753004947831,38.02923381,3711.1,3711.0,5.28336358]
["bitfinex","ETHUSD",1753004948131,38.02923381,3711.1,3711.0,9.53136358]
["bitfinex","ETHUSD",1753004948294,39.25923381,3711.1,3711.0,9.53136358]
["bitfinex","ETHUSD",1753004948493,41.95385265,3711.1,3711.0,9.53136358]
["bitfinex","ETHUSD",1753004948899,39.25923381,3711.1,3711.0,9.53136358]
["bitfinex","ETHUSD",1753004949204,38.78683381,3711.1,3711.0,9.53136358]
["bitfinex","ETHUSD",1753004949926,40.01683381,3711.1,3711.0,12.22605503]
["bitfinex","ETHUSD",1753004951125,41.24683381,3711.1,3711.0,12.22605503]
["bitfinex","ETHUSD",1753004952390,42.47683381,3711.1,3711.0,12.22605503]
["bitfinex","ETHUSD",1753004953826,43.70683381,3711.1,3711.0,12.22605503]
["bitfinex","ETHUSD",1753004954620,43.70683381,3711.1,3711.0,12.68285503]
["bitfinex","ETHUSD",1753004954987,43.70683381,3711.1,3711.0,12.68385503]
["bitfinex","ETHUSD",1753004955189,44.93883381,3711.1,3711.0,12.68385503]
["bitfinex","ETHUSD",1753004955679,44.93883381,3711.1,3711.0,12.22705503]
["bitfinex","ETHUSD",1753004955899,44.93883381,3711.1,3711.0,12.68385503]
["bitfinex","ETHUSD",1753004956485,46.16883381,3711.1,3711.0,12.68385503]
["bitfinex","ETHUSD",1753004957912,47.39883381,3711.1,3711.0,12.68385503]
["bitfinex","ETHUSD",1753004959541,48.62883381,3711.1,3711.0,5.28436358]
["bitfinex","ETHUSD",1753004959736,49.10123381,3711.1,3711.0,6.37896358]
["bitfinex","ETHUSD",1753004960121,49.10123381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004960938,48.62883381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004961238,49.85883381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004961545,50.33123381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004962636,51.56123381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004963436,51.08883381,3711.1,3711.0,12.07365503]
["bitfinex","ETHUSD",1753004963637,51.08883381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004963840,52.31883381,3711.1,3711.0,9.37896358]
["bitfinex","ETHUSD",1753004964393,52.31883381,3711.1,3711.0,12.07365503]
["bitfinex","ETHUSD",1753004964593,52.31883381,3711.1,3711.0,13.59385503]
["bitfinex","ETHUSD",1753004964798,52.31883381,3711.1,3711.0,14.05065503]
["bitfinex","ETHUSD",1753004965295,53.54883381,3711.1,3711.0,13.59385503]
["bitfinex","ETHUSD",1753004966720,53.54883381,3711.1,3711.0,9.36485503]
["bitfinex","ETHUSD",1753004966955,54.77883381,3711.1,3711.0,13.58585503]
["bitfinex","ETHUSD",1753004967422,54.77883381,3711.1,3711.0,9.37096358]
["bitfinex","ETHUSD",1753004968250,56.00883381,3711.1,3711.0,12.06565503]
["bitfinex","ETHUSD",1753004968757,56.00883381,3711.1,3711.0,9.37096358]
["bitfinex","ETHUSD",1753004969156,56.00883381,3711.1,3711.0,5.14996358]
["bitfinex","ETHUSD",1753004969367,56.45533381,3711.1,3711.0,9.36896358]
["bitfinex","ETHUSD",1753004969525,57.68533381,3711.1,3711.0,9.36896358]
["bitfinex","ETHUSD",1753004969725,57.68533381,3711.1,3711.0,9.50336358]
["bitfinex","ETHUSD",1753004970822,58.91533381,3711.1,3711.0,9.50336358]
["bitfinex","ETHUSD",1753004971526,58.46883381,3711.1,3711.0,9.50336358]
["bitfinex","ETHUSD",1753004972335,59.69883381,3711.1,3711.0,9.50336358]
["bitfinex","ETHUSD",1753004972532,59.69883381,3711.1,3711.0,12.19805503]
["bitfinex","ETHUSD",1753004973162,59.69883381,3711.1,3711.0,15.67096964]
["bitfinex","ETHUSD",1753004973666,60.92883381,3711.1,3711.0,15.67096964]
["bitfinex","ETHUSD",1753004974960,62.15883381,3711.1,3711.0,15.67096964]
["bitfinex","ETHUSD",1753004976246,62.15883381,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004976447,63.38883381,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004977464,55.3587229,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004977968,56.5887229,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004979289,49.1764603,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004979651,48.85328511,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004980545,1e-08,3711.1,3711.0,17.20556964]
["bitfinex","ETHUSD",1753004980740,57.53252317,3711.4,3711.3,3.74447363]
["bitfinex","ETHUSD",1753004980960,0.002,3712.6,3712.3,5.69374781]
["bitfinex","ETHUSD",1753004981146,0.002,3712.6,3712.3,19.87466242]
["bitfinex","ETHUSD",1753004981454,0.002,3712.6,3712.3,20.33325307]
["bitfinex","ETHUSD",1753004983175,0.002,3712.6,3712.3,21.84757823]
["bitfinex","ETHUSD",1753004983357,23.84641125,3712.4,3712.3,21.84757823]
["bitfinex","ETHUSD",1753004986080,25.07641125,3712.4,3712.3,21.84757823]
["bitfinex","ETHUSD",1753004987046,25.07641125,3712.4,3712.3,21.98533959]
["bitfinex","ETHUSD",1753004987379,26.30641125,3712.4,3712.3,21.98533959]
["bitfinex","ETHUSD",1753004988680,27.53641125,3712.4,3712.3,21.8679973]
["bitfinex","ETHUSD",1753004990085,28.76641125,3712.4,3712.3,21.8679973]
["bitfinex","ETHUSD",1753004991587,29.99641125,3712.4,3712.3,21.8679973]
["bitfinex","ETHUSD",1753004992126,29.99641125,3712.4,3712.3,12.63675753]
["bitfinex","ETHUSD",1753004992287,29.99641125,3712.4,3712.3,16.72399617]
["bitfinex","ETHUSD",1753004992463,34.80417443,3712.4,3712.3,0.20684836]
["bitfinex","ETHUSD",1753004992666,34.80417443,3712.4,3712.3,4.225]
["bitfinex","ETHUSD",1753004992998,34.80417443,3712.4,3712.3,4.249]
["bitfinex","ETHUSD",1753004993205,36.03417443,3712.4,3712.3,4.249]
["bitfinex","ETHUSD",1753004993366,33.27521125,3712.4,3712.3,4.249]
["bitfinex","ETHUSD",1753004993555,33.27521125,3712.4,3711.6,2.6942013]
["bitfinex","ETHUSD",1753004993750,1.6023,3712.2,3711.3,2.38363923]
["bitfinex","ETHUSD",1753004993993,1.6023,3712.0,3711.4,4.247]
["bitfinex","ETHUSD",1753004994292,0.4465,3711.9,3711.4,4.247]
["bitfinex","ETHUSD",1753004994791,0.4465,3711.9,3711.3,2.38363923]
["bitfinex","ETHUSD",1753004995087,0.4465,3711.9,3711.4,4.25]
["bitfinex","ETHUSD",1753004995507,0.4465,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1753004995655,2.8323,3712.0,3711.7,3.0]
["bitfinex","ETHUSD",1753004995861,2.8323,3712.0,3711.9,3.0]
["bitfinex","ETHUSD",1753004996501,3.2788,3712.0,3711.9,3.0]
["bitfinex","ETHUSD",1753004996799,1.6663,3711.9,3711.4,2.54271125]
["bitfinex","ETHUSD",1753004996986,1.6663,3711.7,3711.4,2.54271125]
["bitfinex","ETHUSD",1753004997188,0.4465,3711.6,3711.5,4.248]
["bitfinex","ETHUSD",1753004997397,2.1128,3711.6,3711.5,4.248]
["bitfinex","ETHUSD",1753004998625,3.3428,3711.6,3711.5,4.248]
["bitfinex","ETHUSD",1753005000012,2.46,3711.6,3711.5,7.748]
["bitfinex","ETHUSD",1753005000225,1.23,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753005000373,1.23,3711.9,3711.8,10.00605177]
["bitfinex","ETHUSD",1753005000569,1.23,3711.9,3711.8,9.97911067]
["bitfinex","ETHUSD",1753005000884,1.23,3711.9,3711.8,10.43541067]
["bitfinex","ETHUSD",1753005001285,31.22641125,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1753005001472,31.22641125,3712.4,3712.3,10.43304781]
["bitfinex","ETHUSD",1753005002495,31.22641125,3712.4,3712.3,10.56744781]
["bitfinex","ETHUSD",1753005002824,32.45641125,3712.4,3712.3,10.56744781]
["bitfinex","ETHUSD",1753005004127,33.68641125,3712.4,3712.3,10.11114781]
["bitfinex","ETHUSD",1753005004789,33.68641125,3712.4,3712.3,10.56744781]
["bitfinex","ETHUSD",1753005004991,33.68641125,3712.4,3712.3,5.82814781]
["bitfinex","ETHUSD",1753005005188,33.68641125,3712.4,3712.3,10.10314781]
["bitfinex","ETHUSD",1753005005413,34.91641125,3712.4,3712.3,10.10314781]
["bitfinex","ETHUSD",1753005007171,36.14641125,3712.4,3712.3,10.10314781]
["bitfinex","ETHUSD",1753005008497,37.37641125,3712.4,3712.3,10.10314781]
["bitfinex","ETHUSD",1753005009944,38.60641125,3712.4,3712.3,10.55944781]
["bitfinex","ETHUSD",1753005011315,39.83641125,3712.4,3712.3,10.55944781]
["bitfinex","ETHUSD",1753005012735,41.06641125,3712.4,3712.3,10.55944781]
["bitfinex","ETHUSD",1753005014223,42.29641125,3712.4,3712.3,10.55944781]
["bitfinex","ETHUSD",1753005015660,42.29641125,3712.4,3712.3,10.75735914]
["bitfinex","ETHUSD",1753005015961,43.52641125,3712.4,3712.3,10.75735914]
["bitfinex","ETHUSD",1753005017027,43.52641125,3712.4,3712.3,10.30105914]
["bitfinex","ETHUSD",1753005017243,44.75641125,3712.4,3712.3,10.30105914]
["bitfinex","ETHUSD",1753005017446,1e-08,3712.4,3712.3,10.75735914]
["bitfinex","ETHUSD",1753005018281,1e-08,3712.4,3712.3,17.21835914]
["bitfinex","ETHUSD",1753005018439,1e-08,3712.4,3712.3,17.76835914]
["bitfinex","ETHUSD",1753005018633,1.23000001,3712.4,3712.3,17.76835914]
["bitfinex","ETHUSD",1753005018862,1.23000001,3712.4,3712.3,18.05752417]
["bitfinex","ETHUSD",1753005019050,0.002,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753005019256,0.002,3712.6,3712.5,14.52467848]
["bitfinex","ETHUSD",1753005019446,0.002,3712.6,3712.5,14.63214246]
["bitfinex","ETHUSD",1753005019652,0.002,3712.6,3712.5,16.46212641]
["bitfinex","ETHUSD",1753005020048,1.232,3712.6,3712.5,16.46212641]
["bitfinex","ETHUSD",1753005021475,2.462,3712.6,3712.5,16.46212641]
["bitfinex","ETHUSD",1753005022683,2.462,3712.6,3712.5,17.01212641]
["bitfinex","ETHUSD",1753005022980,3.692,3712.6,3712.5,7.20168664]
["bitfinex","ETHUSD",1753005023185,3.692,3712.6,3712.5,11.44668664]
["bitfinex","ETHUSD",1753005024246,4.922,3712.6,3712.5,11.44668664]
["bitfinex","ETHUSD",1753005025571,6.152,3712.6,3712.5,11.90298664]
["bitfinex","ETHUSD",1753005026793,6.152,3712.6,3712.5,12.45298664]
["bitfinex","ETHUSD",1753005026950,7.382,3712.6,3712.5,12.45298664]
["bitfinex","ETHUSD",1753005028058,7.382,3712.6,3712.5,11.98868664]
["bitfinex","ETHUSD",1753005028477,8.612,3712.6,3712.5,11.98868664]
["bitfinex","ETHUSD",1753005029085,8.612,3712.6,3712.5,15.02455647]
["bitfinex","ETHUSD",1753005030280,9.842,3712.6,3712.5,15.02455647]
["bitfinex","ETHUSD",1753005031072,9.842,3712.6,3712.5,15.01855647]
["bitfinex","ETHUSD",1753005031580,1e-08,3712.6,3712.5,15.01855647]
["bitfinex","ETHUSD",1753005031784,0.002,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753005031984,0.002,3712.8,3712.7,9.95039216]
["bitfinex","ETHUSD",1753005032185,0.002,3712.8,3712.7,12.59346508]
["bitfinex","ETHUSD",1753005032879,1.232,3712.8,3712.7,12.59346508]
["bitfinex","ETHUSD",1753005033183,0.002,3713.2,3712.7,12.59346508]
["bitfinex","ETHUSD",1753005033184,0.002,3713.2,3712.8,6.24338504]
["bitfinex","ETHUSD",1753005033685,0.002,3713.2,3712.8,8.77892424]
["bitfinex","ETHUSD",1753005034266,1.232,3712.9,3712.8,8.77892424]
["bitfinex","ETHUSD",1753005035150,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1753005035350,0.002,3713.2,3713.1,13.08943726]
["bitfinex","ETHUSD",1753005035679,1.232,3713.2,3713.1,15.6247716]
["bitfinex","ETHUSD",1753005035862,1.6772,3713.2,3713.1,15.6247716]
["bitfinex","ETHUSD",1753005036852,2.462,3713.2,3713.1,15.6247716]
["bitfinex","ETHUSD",1753005037496,4.518,3713.2,3713.1,12.58390177]
["bitfinex","ETHUSD",1753005038197,5.748,3713.2,3713.1,12.58390177]
["bitfinex","ETHUSD",1753005038990,5.748,3713.2,3713.1,8.36290177]
["bitfinex","ETHUSD",1753005039290,5.748,3713.2,3713.1,19.04390177]
["bitfinex","ETHUSD",1753005039531,6.978,3713.2,3713.1,19.04390177]
["bitfinex","ETHUSD",1753005041030,8.208,3713.2,3713.1,19.04390177]
["bitfinex","ETHUSD",1753005042205,9.438,3713.2,3713.1,19.04390177]
["bitfinex","ETHUSD",1753005043518,7.382,3713.2,3713.1,18.90150177]
["bitfinex","ETHUSD",1753005043675,9.0572,3713.2,3713.1,18.90150177]
["bitfinex","ETHUSD",1753005044496,9.0572,3713.2,3713.1,14.68850177]
["bitfinex","ETHUSD",1753005044705,9.0572,3713.2,3713.1,18.90350177]
["bitfinex","ETHUSD",1753005045208,10.2872,3713.2,3713.1,18.90350177]
["bitfinex","ETHUSD",1753005046408,9.842,3713.2,3713.1,18.90350177]
["bitfinex","ETHUSD",1753005046704,11.072,3713.2,3713.1,18.90350177]
["bitfinex","ETHUSD",1753005047804,11.5172,3713.2,3713.1,18.90350177]
["bitfinex","ETHUSD",1753005048109,12.7472,3713.2,3713.1,14.68850177]
["bitfinex","ETHUSD",1753005048310,12.7472,3713.2,3713.1,18.89850177]
["bitfinex","ETHUSD",1753005049383,13.9772,3713.2,3713.1,18.89850177]
["bitfinex","ETHUSD",1753005049881,13.532,3713.2,3713.1,18.89850177]
["bitfinex","ETHUSD",1753005050518,13.532,3713.2,3713.1,14.68850177]
["bitfinex","ETHUSD",1753005050680,14.762,3713.2,3713.1,14.68850177]
["bitfinex","ETHUSD",1753005051008,14.762,3713.2,3713.1,18.89250177]
["bitfinex","ETHUSD",1753005051796,14.762,3713.2,3713.1,14.68850177]
["bitfinex","ETHUSD",1753005051991,14.762,3713.2,3713.1,18.89150177]
["bitfinex","ETHUSD",1753005052206,15.992,3713.2,3713.1,18.89150177]
["bitfinex","ETHUSD",1753005052441,12.24925981,3713.2,3713.1,18.89150177]
["bitfinex","ETHUSD",1753005053312,12.24925981,3713.2,3713.1,19.02590177]
["bitfinex","ETHUSD",1753005053514,13.47925981,3713.2,3713.1,19.02590177]
["bitfinex","ETHUSD",1753005054558,13.47925981,3713.2,3713.1,14.82290177]
["bitfinex","ETHUSD",1753005054795,13.92445981,3713.2,3713.1,19.03290177]
["bitfinex","ETHUSD",1753005054916,15.15445981,3713.2,3713.1,19.03290177]
["bitfinex","ETHUSD",1753005055363,15.15445981,3713.2,3713.1,19.03190177]
["bitfinex","ETHUSD",1753005055729,15.15445981,3713.2,3713.1,19.03090177]
["bitfinex","ETHUSD",1753005056438,16.38445981,3713.2,3713.1,19.03090177]
["bitfinex","ETHUSD",1753005056946,0.002,3714.0,3713.8,2.6926598]
["bitfinex","ETHUSD",1753005057145,0.002,3714.0,3713.8,12.96345622]
["bitfinex","ETHUSD",1753005057358,0.002,3714.0,3713.8,15.58743498]
["bitfinex","ETHUSD",1753005057559,1e-08,3714.0,3713.9,5.6925873]
["bitfinex","ETHUSD",1753005057755,0.002,3714.7,3713.9,5.6925873]
["bitfinex","ETHUSD",1753005057756,0.002,3714.7,3714.6,5.6920799]
["bitfinex","ETHUSD",1753005057960,0.002,3714.7,3714.6,9.9060799]
["bitfinex","ETHUSD",1753005058160,0.002,3714.7,3714.6,12.11770884]
["bitfinex","ETHUSD",1753005059279,0.002,3714.7,3714.6,12.11570884]
["bitfinex","ETHUSD",1753005059481,0.002,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005059482,1.9433,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005059683,3.1733,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005059906,3.1733,3714.7,3714.6,2.21162894]
["bitfinex","ETHUSD",1753005060082,3.1733,3714.7,3714.6,6.42262894]
["bitfinex","ETHUSD",1753005060247,3.49063,3714.7,3714.6,6.42262894]
["bitfinex","ETHUSD",1753005060448,3.1733,3714.7,3714.6,9.42262894]
["bitfinex","ETHUSD",1753005060856,4.4033,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005061974,3.9659,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005062169,2.462,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005062465,3.692,3714.7,3714.6,12.11470884]
["bitfinex","ETHUSD",1753005063087,3.692,3714.7,3714.6,12.31722283]
["bitfinex","ETHUSD",1753005063258,3.692,3714.7,3714.6,15.35309266]
["bitfinex","ETHUSD",1753005063766,4.922,3714.7,3714.6,15.35309266]
["bitfinex","ETHUSD",1753005064090,4.922,3714.7,3714.6,12.31722283]
["bitfinex","ETHUSD",1753005064260,5.3594,3714.7,3714.6,9.62514293]
["bitfinex","ETHUSD",1753005064460,6.9804,3714.7,3714.6,9.62314293]
["bitfinex","ETHUSD",1753005064654,6.9804,3714.7,3714.6,5.41414293]
["bitfinex","ETHUSD",1753005065200,8.2104,3714.7,3714.6,9.62114293]
["bitfinex","ETHUSD",1753005065559,8.2104,3714.7,3714.6,12.31322283]
["bitfinex","ETHUSD",1753005065883,8.2104,3714.7,3714.6,12.81322283]
["bitfinex","ETHUSD",1753005066255,8.2104,3714.7,3714.6,5.91414293]
["bitfinex","ETHUSD",1753005066605,9.4404,3714.7,3714.6,12.81222283]
["bitfinex","ETHUSD",1753005066995,9.4404,3714.7,3714.6,12.94662283]
["bitfinex","ETHUSD",1753005067711,10.6704,3714.7,3714.6,12.94662283]
["bitfinex","ETHUSD",1753005068113,10.6704,3714.7,3714.6,10.25454293]
["bitfinex","ETHUSD",1753005068322,10.6704,3714.7,3714.6,12.94662283]
["bitfinex","ETHUSD",1753005068516,10.6704,3714.7,3714.6,10.25454293]
["bitfinex","ETHUSD",1753005068822,8.612,3714.7,3714.6,13.29041276]
["bitfinex","ETHUSD",1753005069133,1e-08,3714.7,3714.6,17.29640131]
["bitfinex","ETHUSD",1753005070346,1.23,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753005070624,1.23,3715.4,3715.3,9.90557268]
["bitfinex","ETHUSD",1753005070799,1.23,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005071004,1.6674,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005072006,2.8974,3715.4,3715.3,9.88223305]
["bitfinex","ETHUSD",1753005072213,2.8974,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005073628,4.1274,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005073802,3.69,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005074319,4.1274,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005075034,4.92,3715.4,3715.3,12.57380573]
["bitfinex","ETHUSD",1753005076411,6.15,3715.4,3715.3,12.43940573]
["bitfinex","ETHUSD",1753005077840,7.38,3715.4,3715.3,12.43940573]
["bitfinex","ETHUSD",1753005079233,8.61,3715.4,3715.3,12.43940573]
["bitfinex","ETHUSD",1753005080418,8.61,3715.4,3715.3,12.90450573]
["bitfinex","ETHUSD",1753005080639,9.84,3715.4,3715.3,12.43940573]
["bitfinex","ETHUSD",1753005080827,9.84,3715.4,3715.3,13.45450573]
["bitfinex","ETHUSD",1753005081148,9.84,3715.4,3715.3,8.22540573]
["bitfinex","ETHUSD",1753005081526,9.84,3715.4,3715.3,12.62529917]
["bitfinex","ETHUSD",1753005081943,11.07,3715.4,3715.3,12.62529917]
["bitfinex","ETHUSD",1753005082138,11.07,3715.4,3715.3,8.42429917]
["bitfinex","ETHUSD",1753005082338,11.07,3715.4,3715.3,12.62429917]
["bitfinex","ETHUSD",1753005083781,12.3,3715.4,3715.3,12.62429917]
["bitfinex","ETHUSD",1753005084164,12.3,3715.4,3715.3,13.08939917]
["bitfinex","ETHUSD",1753005084346,12.3,3715.4,3715.3,13.17429917]
["bitfinex","ETHUSD",1753005085083,12.65583607,3715.4,3715.3,13.17429917]
["bitfinex","ETHUSD",1753005086385,12.65583607,3715.4,3715.3,13.30869917]
["bitfinex","ETHUSD",1753005086581,13.88583607,3715.4,3715.3,13.30869917]
["bitfinex","ETHUSD",1753005087170,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753005087486,0.002,3716.2,3716.1,6.73428757]
["bitfinex","ETHUSD",1753005087687,0.002,3716.2,3716.1,12.42528081]
["bitfinex","ETHUSD",1753005087899,2.0119,3716.2,3716.1,9.73428757]
["bitfinex","ETHUSD",1753005088065,3.2419,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005088269,3.2419,3716.2,3716.1,9.73528757]
["bitfinex","ETHUSD",1753005088488,3.2419,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005088651,3.2419,3716.2,3716.1,9.73528757]
["bitfinex","ETHUSD",1753005089380,4.4719,3716.2,3716.1,9.73528757]
["bitfinex","ETHUSD",1753005090666,5.7019,3716.2,3716.1,12.42628081]
["bitfinex","ETHUSD",1753005092051,6.9319,3716.2,3716.1,12.42628081]
["bitfinex","ETHUSD",1753005093790,8.1619,3716.2,3716.1,12.42628081]
["bitfinex","ETHUSD",1753005094085,8.1619,3716.2,3716.1,9.72928757]
["bitfinex","ETHUSD",1753005094489,8.1619,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005094789,8.1619,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005094990,9.3919,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005095189,7.8215,3716.2,3716.1,2.53328757]
["bitfinex","ETHUSD",1753005095394,9.4422,3716.2,3716.1,6.72728757]
["bitfinex","ETHUSD",1753005095686,9.4422,3716.2,3716.1,9.72728757]
["bitfinex","ETHUSD",1753005096399,10.6722,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005096753,10.6722,3716.2,3716.1,9.72628757]
["bitfinex","ETHUSD",1753005096978,10.6722,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005097263,10.6722,3716.2,3716.1,9.85968757]
["bitfinex","ETHUSD",1753005097829,11.9022,3716.2,3716.1,9.85968757]
["bitfinex","ETHUSD",1753005098602,14.59312083,3716.2,3716.1,9.85968757]
["bitfinex","ETHUSD",1753005098824,11.9022,3716.2,3716.1,9.85968757]
["bitfinex","ETHUSD",1753005099133,11.072,3716.2,3716.1,12.41628081]
["bitfinex","ETHUSD",1753005099318,11.072,3716.2,3716.1,9.72528757]
["bitfinex","ETHUSD",1753005099627,11.5115,3716.2,3716.1,12.41628081]
["bitfinex","ETHUSD",1753005099798,11.5115,3716.2,3716.1,9.72528757]
["bitfinex","ETHUSD",1753005100402,18.30023083,3716.2,3716.1,2.53328757]
["bitfinex","ETHUSD",1753005100589,14.3021,3716.2,3716.1,6.72428757]
["bitfinex","ETHUSD",1753005101010,14.3021,3716.2,3716.1,9.72428757]
["bitfinex","ETHUSD",1753005101535,14.3021,3716.2,3716.1,9.73028757]
["bitfinex","ETHUSD",1753005101890,15.5321,3716.2,3716.1,9.73028757]
["bitfinex","ETHUSD",1753005102630,13.9715,3716.2,3716.1,9.73028757]
["bitfinex","ETHUSD",1753005103191,15.2015,3716.2,3716.1,9.73028757]
["bitfinex","ETHUSD",1753005104493,16.4315,3716.2,3716.1,9.73028757]
["bitfinex","ETHUSD",1753005104890,18.0656,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005105120,18.0656,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005105499,17.6261,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005105910,19.2956,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005107234,20.5256,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005108842,21.7556,3716.2,3716.1,9.72828757]
["bitfinex","ETHUSD",1753005109006,21.7556,3716.2,3716.1,12.41928081]
["bitfinex","ETHUSD",1753005109201,21.7556,3716.2,3716.1,12.55368081]
["bitfinex","ETHUSD",1753005110219,22.9856,3716.2,3716.1,12.55368081]
["bitfinex","ETHUSD",1753005111040,22.9856,3716.2,3716.1,9.86268757]
["bitfinex","ETHUSD",1753005111343,22.9856,3716.2,3716.1,12.55368081]
["bitfinex","ETHUSD",1753005111509,24.2156,3716.2,3716.1,12.55368081]
["bitfinex","ETHUSD",1753005112941,25.4456,3716.2,3716.1,12.55368081]
["bitfinex","ETHUSD",1753005113143,25.4456,3716.2,3716.1,5.66768757]
["bitfinex","ETHUSD",1753005113444,25.4456,3716.2,3716.1,12.54768081]
["bitfinex","ETHUSD",1753005114057,26.6756,3716.2,3716.1,12.54768081]
["bitfinex","ETHUSD",1753005114901,24.602,3716.2,3716.1,12.54268081]
["bitfinex","ETHUSD",1753005115542,26.2715,3716.2,3716.1,12.54268081]
["bitfinex","ETHUSD",1753005116752,25.832,3716.2,3716.1,12.54268081]
["bitfinex","ETHUSD",1753005116955,27.062,3716.2,3716.1,12.54268081]
["bitfinex","ETHUSD",1753005118246,28.292,3716.2,3716.1,12.54268081]
["bitfinex","ETHUSD",1753005119560,24.69810613,3716.2,3716.1,15.44415064]
["bitfinex","ETHUSD",1753005119922,25.13610613,3716.2,3716.1,12.40428081]
["bitfinex","ETHUSD",1753005120173,24.69810613,3716.2,3716.1,5.53328757]
["bitfinex","ETHUSD",1753005120320,25.13610613,3716.2,3716.1,9.71328757]
["bitfinex","ETHUSD",1753005120520,25.13610613,3716.2,3716.1,12.40428081]
["bitfinex","ETHUSD",1753005120949,25.92810613,3716.2,3716.1,12.40428081]
["bitfinex","ETHUSD",1753005122076,1e-08,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753005122382,1e-08,3717.0,3716.9,7.252]
["bitfinex","ETHUSD",1753005122578,1e-08,3717.0,3716.9,12.36351105]
["bitfinex","ETHUSD",1753005123762,1.23000001,3717.0,3716.9,12.36351105]
["bitfinex","ETHUSD",1753005123951,1.23000001,3717.0,3716.9,9.673097]
["bitfinex","ETHUSD",1753005124480,3.25360001,3717.0,3716.9,5.421097]
["bitfinex","ETHUSD",1753005124682,3.25360001,3717.0,3716.9,6.680097]
["bitfinex","ETHUSD",1753005124847,3.25360001,3717.0,3716.9,6.677097]
["bitfinex","ETHUSD",1753005125244,7.76833363,3717.0,3716.9,2.421097]
["bitfinex","ETHUSD",1753005125449,7.76833363,3717.0,3716.9,6.678097]
["bitfinex","ETHUSD",1753005125649,7.76833363,3717.0,3716.9,9.678097]
["bitfinex","ETHUSD",1753005125844,7.76833363,3717.0,3716.9,2.421097]
["bitfinex","ETHUSD",1753005126363,7.76833363,3717.0,3716.9,6.675097]
["bitfinex","ETHUSD",1753005126776,8.99833363,3717.0,3716.9,6.675097]
["bitfinex","ETHUSD",1753005127787,8.99833363,3717.0,3716.9,7.175097]
["bitfinex","ETHUSD",1753005128148,10.22833363,3717.0,3716.9,7.175097]
["bitfinex","ETHUSD",1753005129482,10.22833363,3717.0,3716.9,7.309497]
["bitfinex","ETHUSD",1753005129685,8.76799196,3717.0,3716.9,7.309497]
["bitfinex","ETHUSD",1753005130101,11.45833363,3717.0,3716.9,7.309497]
["bitfinex","ETHUSD",1753005130462,11.45833363,3717.0,3716.9,7.306497]
["bitfinex","ETHUSD",1753005131198,12.68833363,3717.0,3716.9,3.055497]
["bitfinex","ETHUSD",1753005131490,12.68833363,3717.0,3716.9,7.169097]
["bitfinex","ETHUSD",1753005131690,12.68833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005132358,13.91833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005133896,15.14833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005134083,15.69833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005134685,15.14833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005135057,16.37833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005136385,17.60833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005137697,18.83833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005139261,20.06833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005140790,21.29833363,3717.0,3716.9,7.168097]
["bitfinex","ETHUSD",1753005141786,21.29833363,3717.0,3716.9,2.921097]
["bitfinex","ETHUSD",1753005142109,22.52833363,3717.0,3716.9,7.154097]
["bitfinex","ETHUSD",1753005142310,22.52833363,3717.0,3716.9,2.921097]
["bitfinex","ETHUSD",1753005142533,22.52833363,3717.0,3716.9,7.151097]
["bitfinex","ETHUSD",1753005143312,22.52833363,3717.0,3716.9,2.921097]
["bitfinex","ETHUSD",1753005143483,23.75833363,3717.0,3716.9,7.149097]
["bitfinex","ETHUSD",1753005144889,24.98833363,3717.0,3716.9,7.149097]
["bitfinex","ETHUSD",1753005146192,26.21833363,3717.0,3716.9,7.149097]
["bitfinex","ETHUSD",1753005147725,27.44833363,3717.0,3716.9,7.149097]
["bitfinex","ETHUSD",1753005148083,27.44833363,3717.0,3716.9,7.142097]
["bitfinex","ETHUSD",1753005149100,28.67833363,3717.0,3716.9,7.142097]
["bitfinex","ETHUSD",1753005149789,26.52864168,3717.0,3716.9,7.142097]
["bitfinex","ETHUSD",1753005150391,27.75864168,3717.0,3716.9,7.142097]
["bitfinex","ETHUSD",1753005150589,27.75864168,3717.0,3716.9,2.922097]
["bitfinex","ETHUSD",1753005150830,29.31924168,3717.0,3716.9,7.145097]
["bitfinex","ETHUSD",1753005152032,30.54924168,3717.0,3716.9,7.145097]
["bitfinex","ETHUSD",1753005153298,33.30820486,3717.0,3716.9,7.145097]
["bitfinex","ETHUSD",1753005153526,34.53820486,3717.0,3716.9,7.145097]
["bitfinex","ETHUSD",1753005154850,34.53820486,3717.0,3716.9,7.139097]
["bitfinex","ETHUSD",1753005155033,35.76820486,3717.0,3716.9,7.139097]
["bitfinex","ETHUSD",1753005156546,36.99820486,3717.0,3716.9,7.139097]
["bitfinex","ETHUSD",1753005157044,0.55,3716.8,3716.0,3.0]
["bitfinex","ETHUSD",1753005157247,2.69099324,3716.1,3716.0,3.0]
["bitfinex","ETHUSD",1753005157428,2.69099324,3716.1,3716.0,7.214]
["bitfinex","ETHUSD",1753005157743,2.69099324,3716.1,3716.0,7.3484]
["bitfinex","ETHUSD",1753005157948,4.38929324,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1753005158111,2.69135536,3715.6,3715.5,6.456]
["bitfinex","ETHUSD",1753005158309,2.69135536,3715.6,3715.5,10.671]
["bitfinex","ETHUSD",1753005158509,2.69135536,3715.6,3715.5,10.8054]
["bitfinex","ETHUSD",1753005159245,1.23,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1753005159430,1.23,3716.1,3716.0,7.6615]
["bitfinex","ETHUSD",1753005159630,1.23,3716.1,3716.0,7.3484]
["bitfinex","ETHUSD",1753005159813,1.23,3716.1,3716.0,10.03946566]
["bitfinex","ETHUSD",1753005160651,1.23,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005160805,2.46,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005162422,3.69,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005164347,4.92,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005165656,6.15,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005166040,6.15,3716.1,3716.0,10.03946566]
["bitfinex","ETHUSD",1753005166357,6.15,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005167058,7.38,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005168656,8.61,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005169939,9.84,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005171466,11.07,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005172975,12.3,3716.1,3716.0,10.48696566]
["bitfinex","ETHUSD",1753005173146,12.3,3716.1,3716.0,10.48796566]
["bitfinex","ETHUSD",1753005174347,13.53,3716.1,3716.0,10.48796566]
["bitfinex","ETHUSD",1753005175662,14.76,3716.1,3716.0,10.48796566]
["bitfinex","ETHUSD",1753005176062,14.76,3716.1,3716.0,0.1354]
["bitfinex","ETHUSD",1753005176370,14.76,3716.1,3716.0,4.3304]
["bitfinex","ETHUSD",1753005176670,14.76,3716.1,3716.0,3.1354]
["bitfinex","ETHUSD",1753005176873,14.76,3716.1,3716.0,7.3294]
["bitfinex","ETHUSD",1753005177167,15.99,3716.1,3716.0,7.3294]
["bitfinex","ETHUSD",1753005177763,15.99,3716.1,3716.0,3.1354]
["bitfinex","ETHUSD",1753005177928,15.99,3716.1,3716.0,10.01946566]
["bitfinex","ETHUSD",1753005178333,17.22,3716.1,3716.0,7.3284]
["bitfinex","ETHUSD",1753005178533,17.22,3716.1,3716.0,10.01946566]
["bitfinex","ETHUSD",1753005179863,18.45,3716.1,3716.0,10.01946566]
["bitfinex","ETHUSD",1753005180683,18.45,3716.1,3716.0,13.51583549]
["bitfinex","ETHUSD",1753005181137,19.68,3716.1,3716.0,13.51583549]
["bitfinex","ETHUSD",1753005181790,1e-08,3716.1,3716.0,13.51583549]
["bitfinex","ETHUSD",1753005182380,28.64800305,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753005182618,28.64800305,3717.0,3716.9,9.87841405]
["bitfinex","ETHUSD",1753005182781,28.64800305,3717.0,3716.9,10.01281405]
["bitfinex","ETHUSD",1753005184013,29.87800305,3717.0,3716.9,10.01281405]
["bitfinex","ETHUSD",1753005185673,29.87800305,3717.0,3716.9,7.3224]
["bitfinex","ETHUSD",1753005185869,31.57850305,3717.0,3716.9,7.3224]
["bitfinex","ETHUSD",1753005186619,31.57850305,3717.0,3716.9,7.3194]
["bitfinex","ETHUSD",1753005186817,31.57850305,3717.0,3716.9,10.00981405]
["bitfinex","ETHUSD",1753005187223,32.80850305,3717.0,3716.9,10.00981405]
["bitfinex","ETHUSD",1753005187404,32.33800305,3717.0,3716.9,10.00981405]
["bitfinex","ETHUSD",1753005187713,32.80850305,3717.0,3716.9,10.00981405]
["bitfinex","ETHUSD",1753005188075,32.80850305,3717.0,3716.9,7.3194]
["bitfinex","ETHUSD",1753005188276,34.42580305,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753005188599,38.41476623,3717.0,3716.9,4.3174]
["bitfinex","ETHUSD",1753005188786,41.1051079,3717.0,3716.9,4.3174]
["bitfinex","ETHUSD",1753005189309,38.41476623,3717.0,3716.9,4.3174]
["bitfinex","ETHUSD",1753005189990,39.64476623,3717.0,3716.9,4.3174]
["bitfinex","ETHUSD",1753005191419,40.87476623,3717.0,3716.9,4.3174]
["bitfinex","ETHUSD",1753005191942,36.02800305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005193545,37.25800305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005195329,38.48800305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005196502,38.49000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005196697,39.72000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005197616,40.19050305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005198016,41.42050305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005198440,40.95000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005199518,42.18000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005200797,43.41000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005201510,43.41000305,3717.0,3716.9,10.46831405]
["bitfinex","ETHUSD",1753005201898,43.41000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005202420,44.64000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005203713,45.87000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005204326,46.34050305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005204845,45.87000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005205154,47.10000305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005205728,49.10650305,3717.0,3716.9,10.00781405]
["bitfinex","ETHUSD",1753005205912,50.07025121,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753005206113,52.76059288,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1753005206314,51.30025121,3717.0,3716.9,4.3104]
["bitfinex","ETHUSD",1753005206854,53.99059288,3717.0,3716.9,4.3104]
["bitfinex","ETHUSD",1753005207761,52.53025121,3717.0,3716.9,4.3104]
["bitfinex","ETHUSD",1753005209239,53.76025121,3717.0,3716.9,4.3104]
["bitfinex","ETHUSD",1753005209442,53.76025121,3717.0,3716.9,7.176]
["bitfinex","ETHUSD",1753005209443,50.79000305,3717.0,3716.9,7.176]
["bitfinex","ETHUSD",1753005209917,51.23800305,3717.0,3716.6,2.69062749]
["bitfinex","ETHUSD",1753005210243,0.448,3716.9,3716.7,9.86655603]
["bitfinex","ETHUSD",1753005210448,1.23,3716.9,3716.7,9.86655603]
["bitfinex","ETHUSD",1753005210754,0.448,3716.8,3716.7,9.86655603]
["bitfinex","ETHUSD",1753005211061,1.23,3716.9,3716.7,9.86655603]
["bitfinex","ETHUSD",1753005211226,1.23,3716.9,3716.7,7.176]
["bitfinex","ETHUSD",1753005211416,0.448,3716.8,3716.7,7.176]
["bitfinex","ETHUSD",1753005211816,0.448,3716.8,3716.7,4.176]
["bitfinex","ETHUSD",1753005212052,1.678,3716.8,3716.7,4.176]
["bitfinex","ETHUSD",1753005213061,3.2657,3716.8,3716.7,4.176]
["bitfinex","ETHUSD",1753005213726,4.4957,3716.8,3716.7,4.176]
["bitfinex","ETHUSD",1753005213930,2.908,3716.8,3716.7,4.176]
["bitfinex","ETHUSD",1753005214954,2.46,3716.8,3716.7,6.86655882]
["bitfinex","ETHUSD",1753005215261,3.69,3716.8,3716.7,9.86655882]
["bitfinex","ETHUSD",1753005216564,4.92,3716.8,3716.7,9.86655882]
["bitfinex","ETHUSD",1753005217866,6.15,3716.8,3716.7,9.86655882]
["bitfinex","ETHUSD",1753005219244,7.38,3716.8,3716.7,12.90242865]
["bitfinex","ETHUSD",1753005219427,7.38,3716.8,3716.7,13.49432865]
["bitfinex","ETHUSD",1753005220780,8.61,3716.8,3716.7,13.49432865]
["bitfinex","ETHUSD",1753005221854,8.61,3716.8,3716.7,10.00095882]
["bitfinex","ETHUSD",1753005222068,9.84,3716.8,3716.7,10.45845882]
["bitfinex","ETHUSD",1753005223282,9.84,3716.8,3716.7,10.00095882]
["bitfinex","ETHUSD",1753005223569,11.07,3716.8,3716.7,10.45845882]
["bitfinex","ETHUSD",1753005224786,12.3,3716.8,3716.7,10.45845882]
["bitfinex","ETHUSD",1753005225376,11.97733172,3716.8,3716.7,10.45845882]
["bitfinex","ETHUSD",1753005226468,13.20733172,3716.8,3716.7,10.45845882]
["bitfinex","ETHUSD",1753005227969,14.43733172,3716.8,3716.7,10.45845882]
["bitfinex","ETHUSD",1753005229151,14.43733172,3716.8,3716.7,10.00095882]
["bitfinex","ETHUSD",1753005229565,15.66733172,3716.8,3716.7,10.00095882]
["bitfinex","ETHUSD",1753005230149,15.66733172,3716.8,3716.7,9.99895882]
["bitfinex","ETHUSD",1753005230948,16.89733172,3716.8,3716.7,9.99895882]
["bitfinex","ETHUSD",1753005231479,16.89733172,3716.8,3716.7,10.45645882]
["bitfinex","ETHUSD",1753005232351,18.12733172,3716.8,3716.7,10.45645882]
["bitfinex","ETHUSD",1753005233883,19.35733172,3716.8,3716.7,10.45645882]
["bitfinex","ETHUSD",1753005235287,20.58733172,3716.8,3716.7,10.45645882]
["bitfinex","ETHUSD",1753005235483,20.58733172,3716.8,3716.7,9.99895882]
["bitfinex","ETHUSD",1753005235676,20.58733172,3716.8,3716.7,16.45295882]
["bitfinex","ETHUSD",1753005236688,21.81733172,3716.8,3716.7,16.45295882]
["bitfinex","ETHUSD",1753005238192,23.04733172,3716.8,3716.7,16.45295882]
["bitfinex","ETHUSD",1753005239356,24.27733172,3716.8,3716.7,16.45295882]
["bitfinex","ETHUSD",1753005239988,24.27933172,3716.8,3716.7,16.45295882]
["bitfinex","ETHUSD",1753005240696,24.27933172,3716.8,3716.7,19.48882865]
["bitfinex","ETHUSD",1753005240876,25.95533172,3716.8,3716.7,16.45295882]
["bitfinex","ETHUSD",1753005241185,25.95533172,3716.8,3716.7,16.45195882]
["bitfinex","ETHUSD",1753005242200,27.18533172,3716.8,3716.7,16.45195882]
["bitfinex","ETHUSD",1753005242370,26.73933172,3716.8,3716.7,12.27895882]
["bitfinex","ETHUSD",1753005242712,27.18533172,3716.8,3716.7,16.45095882]
["bitfinex","ETHUSD",1753005243774,28.41533172,3716.8,3716.7,16.45095882]
["bitfinex","ETHUSD",1753005244177,27.96933172,3716.8,3716.7,16.45095882]
["bitfinex","ETHUSD",1753005245103,27.96933172,3716.8,3716.7,9.99695882]
["bitfinex","ETHUSD",1753005245270,29.19933172,3716.8,3716.7,10.46645882]
["bitfinex","ETHUSD",1753005246907,17.04048602,3716.8,3716.7,9.99695882]
["bitfinex","ETHUSD",1753005247097,17.04048602,3716.8,3716.7,10.46645882]
["bitfinex","ETHUSD",1753005247878,17.04048602,3716.8,3716.7,13.03282865]
["bitfinex","ETHUSD",1753005248303,18.27048602,3716.8,3716.7,13.03282865]
["bitfinex","ETHUSD",1753005248612,18.27048602,3716.8,3716.7,13.50232865]
["bitfinex","ETHUSD",1753005249605,18.27048602,3716.8,3716.7,13.03282865]
["bitfinex","ETHUSD",1753005249774,19.50048602,3716.8,3716.7,13.03282865]
["bitfinex","ETHUSD",1753005250305,19.50048602,3716.8,3716.7,8.86082865]
["bitfinex","ETHUSD",1753005250611,19.94648602,3716.8,3716.7,13.03182865]
["bitfinex","ETHUSD",1753005251012,19.50048602,3716.8,3716.7,13.03182865]
["bitfinex","ETHUSD",1753005251211,20.73048602,3716.8,3716.7,13.03182865]
["bitfinex","ETHUSD",1753005252812,21.96048602,3716.8,3716.7,13.03182865]
["bitfinex","ETHUSD",1753005253215,21.96048602,3716.8,3716.7,10.34126983]
["bitfinex","ETHUSD",1753005253409,27.44091937,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753005253616,27.44091937,3716.8,3716.7,4.3054]
["bitfinex","ETHUSD",1753005253617,28.99741937,3716.8,3716.7,4.3054]
["bitfinex","ETHUSD",1753005254000,28.99741937,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1753005254189,4.24705882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753005254380,2.69070361,3716.5,3716.4,6.5884]
["bitfinex","ETHUSD",1753005254715,4.69320361,3716.5,3716.4,4.3054]
["bitfinex","ETHUSD",1753005255900,5.92320361,3716.5,3716.4,4.171]
["bitfinex","ETHUSD",1753005257213,2.69084842,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1753005257509,5.06157603,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1753005257678,5.50757603,3716.2,3716.1,4.172]
["bitfinex","ETHUSD",1753005258510,6.73757603,3716.2,3716.1,4.172]
["bitfinex","ETHUSD",1753005258696,5.90882083,3716.2,3716.1,4.3064]
["bitfinex","ETHUSD",1753005259612,2.6914278,3715.5,3715.4,1.91668326]
["bitfinex","ETHUSD",1753005259813,4.2333278,3715.5,3715.4,6.08768326]
["bitfinex","ETHUSD",1753005260110,4.6793278,3715.5,3715.4,6.22208326]
["bitfinex","ETHUSD",1753005261312,6.64638955,3715.5,3715.4,6.08768326]
["bitfinex","ETHUSD",1753005261615,6.64638955,3715.5,3715.4,1.91668326]
["bitfinex","ETHUSD",1753005261788,6.64638955,3715.5,3715.4,6.08768326]
["bitfinex","ETHUSD",1753005262117,6.64638955,3715.5,3715.4,4.172]
["bitfinex","ETHUSD",1753005262482,7.87638955,3715.5,3715.4,4.172]
["bitfinex","ETHUSD",1753005262876,7.1393278,3715.5,3715.4,4.172]
["bitfinex","ETHUSD",1753005264022,8.3693278,3715.5,3715.4,4.172]
["bitfinex","ETHUSD",1753005264217,5.6779,3715.5,3715.4,4.172]
["bitfinex","ETHUSD",1753005264385,5.6779,3715.5,3715.4,4.3064]
["bitfinex","ETHUSD",1753005265524,6.9079,3715.5,3715.4,4.3064]
["bitfinex","ETHUSD",1753005265724,6.9079,3715.5,3715.4,9.99790024]
["bitfinex","ETHUSD",1753005265725,4.92,3715.5,3715.4,9.99790024]
["bitfinex","ETHUSD",1753005265907,5.366,3715.5,3715.4,7.3064]
["bitfinex","ETHUSD",1753005266300,4.92,3715.5,3715.4,7.3064]
["bitfinex","ETHUSD",1753005266534,4.92,3715.5,3715.4,9.99790024]
["bitfinex","ETHUSD",1753005266703,6.15,3715.5,3715.4,9.99790024]
["bitfinex","ETHUSD",1753005266886,6.15,3715.5,3715.4,7.3064]
["bitfinex","ETHUSD",1753005267084,6.15,3715.5,3715.4,10.47110024]
["bitfinex","ETHUSD",1753005268309,7.38,3715.5,3715.4,10.47110024]
["bitfinex","ETHUSD",1753005269817,2.46,3716.2,3716.1,8.72686307]
["bitfinex","ETHUSD",1753005270019,2.46,3716.2,3716.1,19.35386307]
["bitfinex","ETHUSD",1753005270184,2.46,3716.2,3716.1,19.92226307]
["bitfinex","ETHUSD",1753005270708,2.46,3716.2,3716.1,15.75126307]
["bitfinex","ETHUSD",1753005270910,2.46,3716.2,3716.1,19.92226307]
["bitfinex","ETHUSD",1753005271123,3.69,3716.2,3716.1,19.92226307]
["bitfinex","ETHUSD",1753005272505,4.92,3716.2,3716.1,19.92226307]
["bitfinex","ETHUSD",1753005273820,6.15,3716.2,3716.1,19.92226307]
["bitfinex","ETHUSD",1753005275257,7.38,3716.2,3716.1,19.92226307]
["bitfinex","ETHUSD",1753005276048,2.462,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1753005276250,2.462,3716.5,3716.4,9.85977601]
["bitfinex","ETHUSD",1753005276471,3.692,3716.5,3716.4,9.99417601]
["bitfinex","ETHUSD",1753005276756,3.692,3716.5,3716.4,10.42817601]
["bitfinex","ETHUSD",1753005277849,1.64175144,3716.5,3716.4,10.42817601]
["bitfinex","ETHUSD",1753005279152,2.87175144,3716.5,3716.4,10.42817601]
["bitfinex","ETHUSD",1753005280753,4.10175144,3716.5,3716.4,10.42817601]
["bitfinex","ETHUSD",1753005282148,23.19048602,3716.8,3716.7,5.69055882]
["bitfinex","ETHUSD",1753005282351,23.19048602,3716.8,3716.7,13.32842865]
["bitfinex","ETHUSD",1753005282730,23.19048602,3716.8,3716.7,13.46282865]
["bitfinex","ETHUSD",1753005283830,24.42048602,3716.8,3716.7,13.46282865]
["bitfinex","ETHUSD",1753005285251,25.65048602,3716.8,3716.7,13.46282865]
["bitfinex","ETHUSD",1753005286374,34.04901342,3717.0,3716.8,5.69048643]
["bitfinex","ETHUSD",1753005286536,34.04901342,3717.0,3716.9,9.85741405]
["bitfinex","ETHUSD",1753005286857,34.04901342,3717.0,3716.9,10.29141405]
["bitfinex","ETHUSD",1753005287766,34.04901342,3717.0,3716.9,5.69041405]
["bitfinex","ETHUSD",1753005287923,35.27901342,3717.0,3716.9,9.85741405]
["bitfinex","ETHUSD",1753005289325,36.50901342,3717.0,3716.9,9.85741405]
["bitfinex","ETHUSD",1753005289760,36.50901342,3717.0,3716.9,3.0]
["bitfinex","ETHUSD",1753005289926,36.97011342,3717.0,3716.9,5.69041405]
["bitfinex","ETHUSD",1753005290126,36.97011342,3717.0,3716.9,9.85741405]
["bitfinex","ETHUSD",1753005290524,36.50901342,3717.0,3716.9,9.85741405]
["bitfinex","ETHUSD",1753005290754,39.26491342,3717.0,3716.2,2.69092083]
["bitfinex","ETHUSD",1753005290958,39.26491342,3717.0,3716.9,5.72628388]
["bitfinex","ETHUSD",1753005291158,39.26491342,3717.0,3716.9,12.89228388]
["bitfinex","ETHUSD",1753005291547,37.73901342,3717.0,3716.9,12.89228388]
["bitfinex","ETHUSD",1753005292270,38.96901342,3717.0,3716.9,12.89228388]
["bitfinex","ETHUSD",1753005293662,40.19901342,3717.0,3716.9,12.89228388]
["bitfinex","ETHUSD",1753005294882,41.42901342,3717.0,3716.9,12.89228388]
["bitfinex","ETHUSD",1753005296269,43.12011342,3717.0,3716.9,12.89228388]
["bitfinex","ETHUSD",1753005296465,43.12011342,3717.0,3716.9,13.02668388]
["bitfinex","ETHUSD",1753005296677,42.65901342,3717.0,3716.9,13.02668388]
["bitfinex","ETHUSD",1753005297911,43.88901342,3717.0,3716.9,13.02668388]
["bitfinex","ETHUSD",1753005298044,43.88901342,3717.0,3716.9,13.34818388]
["bitfinex","ETHUSD",1753005298245,43.88901342,3717.0,3716.9,5.69041405]
["bitfinex","ETHUSD",1753005298474,43.88901342,3717.0,3716.9,9.85541405]
["bitfinex","ETHUSD",1753005299247,45.11901342,3717.0,3716.9,9.85541405]
["bitfinex","ETHUSD",1753005299980,45.11901342,3717.0,3716.9,5.69041405]
["bitfinex","ETHUSD",1753005300180,45.11901342,3717.0,3716.9,9.85541405]
["bitfinex","ETHUSD",1753005300600,46.34901342,3717.0,3716.9,9.85541405]
["bitfinex","ETHUSD",1753005300950,46.78271342,3717.0,3716.9,9.85541405]
["bitfinex","ETHUSD",1753005301882,48.01271342,3717.0,3716.9,9.85541405]
["bitfinex","ETHUSD",1753005302094,48.01271342,3717.0,3716.9,10.35541405]
["bitfinex","ETHUSD",1753005302686,47.57901342,3717.0,3716.9,10.35541405]
["bitfinex","ETHUSD",1753005303297,47.57901342,3717.0,3716.9,6.19041405]
["bitfinex","ETHUSD",1753005303597,48.80901342,3717.0,3716.9,10.35541405]
["bitfinex","ETHUSD",1753005304863,50.03901342,3717.0,3716.9,10.35541405]
["bitfinex","ETHUSD",1753005305582,50.03901342,3717.0,3716.9,16.80841405]
["bitfinex","ETHUSD",1753005306497,51.26901342,3717.0,3716.9,16.80841405]
["bitfinex","ETHUSD",1753005306679,51.26901342,3717.0,3716.9,19.84428388]
["bitfinex","ETHUSD",1753005306879,51.26901342,3717.0,3716.9,19.84528388]
["bitfinex","ETHUSD",1753005307998,52.49901342,3717.0,3716.9,19.84528388]
["bitfinex","ETHUSD",1753005308206,52.49901342,3717.0,3716.9,19.97968388]
["bitfinex","ETHUSD",1753005308377,52.49901342,3717.0,3716.9,20.43558388]
["bitfinex","ETHUSD",1753005309197,53.72901342,3717.0,3716.9,20.43558388]
["bitfinex","ETHUSD",1753005310712,54.95901342,3717.0,3716.9,20.43558388]
["bitfinex","ETHUSD",1753005312112,56.18901342,3717.0,3716.9,20.43558388]
["bitfinex","ETHUSD",1753005313624,0.002,3717.6,3716.9,20.43558388]
["bitfinex","ETHUSD",1753005313625,0.002,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1753005313915,0.002,3717.6,3717.5,13.21240212]
["bitfinex","ETHUSD",1753005314119,0.002,3717.6,3717.5,13.64140233]
["bitfinex","ETHUSD",1753005314320,0.002,3717.8,3717.6,9.27577729]
["bitfinex","ETHUSD",1753005314487,0.002,3717.8,3717.6,9.57142997]
["bitfinex","ETHUSD",1753005314814,0.002,3717.8,3717.6,9.73167729]
["bitfinex","ETHUSD",1753005315317,0.4337,3719.3,3717.9,6.23969041]
["bitfinex","ETHUSD",1753005315516,0.4337,3719.1,3717.9,10.40569041]
["bitfinex","ETHUSD",1753005315725,0.4337,3719.1,3717.9,10.86159041]
["bitfinex","ETHUSD",1753005316218,0.4337,3719.3,3717.9,10.86159041]
["bitfinex","ETHUSD",1753005316416,0.4337,3719.1,3717.9,10.86159041]
["bitfinex","ETHUSD",1753005317599,4.32997009,3719.5,3718.3,0.55]
["bitfinex","ETHUSD",1753005317793,0.4337,3719.4,3719.1,3.0]
["bitfinex","ETHUSD",1753005317991,1.6414,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1753005318192,0.43298632,3719.5,3719.1,6.452]
["bitfinex","ETHUSD",1753005318397,4.35215026,3719.2,3719.1,6.452]
["bitfinex","ETHUSD",1753005318593,4.78585026,3719.2,3719.1,10.62]
["bitfinex","ETHUSD",1753005318804,2.0971,3719.2,3719.1,10.62]
["bitfinex","ETHUSD",1753005319324,3.3271,3719.2,3719.1,6.452]
["bitfinex","ETHUSD",1753005319523,3.3271,3719.2,3719.1,10.62]
["bitfinex","ETHUSD",1753005319735,6.01585026,3719.2,3719.1,6.452]
["bitfinex","ETHUSD",1753005320251,6.01585026,3719.2,3719.1,10.619]
["bitfinex","ETHUSD",1753005320654,7.24585026,3719.2,3719.1,10.619]
["bitfinex","ETHUSD",1753005321837,4.5571,3719.2,3719.1,10.619]
["bitfinex","ETHUSD",1753005322042,8.47585026,3719.2,3719.1,10.619]
["bitfinex","ETHUSD",1753005322197,9.59230178,3719.2,3719.1,10.619]
["bitfinex","ETHUSD",1753005323455,10.82230178,3719.2,3719.1,10.619]
["bitfinex","ETHUSD",1753005323831,10.82230178,3719.2,3719.1,10.7534]
["bitfinex","ETHUSD",1753005324817,12.05230178,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005326355,13.28230178,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005327819,14.12638178,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005328654,14.12838178,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005329024,14.24193026,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005330552,15.47193026,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005331860,16.70193026,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005332923,16.70193026,3719.2,3719.1,6.452]
["bitfinex","ETHUSD",1753005333128,16.70193026,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005333329,19.87098978,3719.2,3719.1,10.615]
["bitfinex","ETHUSD",1753005333738,4.19580092,3718.6,3718.0,3.3876]
["bitfinex","ETHUSD",1753005333944,4.62610092,3718.6,3718.1,4.163]
["bitfinex","ETHUSD",1753005334162,0.4303,3718.5,3718.1,4.163]
["bitfinex","ETHUSD",1753005334663,4.19580092,3718.6,3717.9,0.001]
["bitfinex","ETHUSD",1753005334664,1.5066,3718.6,3717.9,0.001]
["bitfinex","ETHUSD",1753005334865,1.5066,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1753005335070,1.5066,3718.3,3718.0,4.163]
["bitfinex","ETHUSD",1753005335071,2.68954573,3718.1,3718.0,4.163]
["bitfinex","ETHUSD",1753005335361,4.19621807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753005335569,4.19621807,3718.0,3717.9,4.164]
["bitfinex","ETHUSD",1753005335870,5.31509445,3718.0,3717.9,4.164]
["bitfinex","ETHUSD",1753005336057,6.54509445,3718.0,3717.9,4.164]
["bitfinex","ETHUSD",1753005336763,4.27926276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753005337135,4.70956276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1753005337338,2.68990746,3717.6,3717.5,4.163]
["bitfinex","ETHUSD",1753005337545,4.70970746,3717.6,3717.5,4.2974]
["bitfinex","ETHUSD",1753005337745,5.57265448,3717.6,3717.5,4.2974]
["bitfinex","ETHUSD",1753005338763,5.57265448,3717.6,3717.5,4.163]
["bitfinex","ETHUSD",1753005339055,6.80265448,3717.6,3717.5,4.163]
["bitfinex","ETHUSD",1753005339262,2.69005218,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1753005339485,4.27984167,3717.0,3716.9,4.164]
["bitfinex","ETHUSD",1753005339783,4.71014167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753005339971,2.69055882,3716.7,3716.4,0.001]
["bitfinex","ETHUSD",1753005340173,2.69070361,3716.5,3716.4,0.1354]
["bitfinex","ETHUSD",1753005340591,4.71050361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005340747,5.41465985,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005341353,4.71050361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005341814,5.94050361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005342587,1.23,3716.5,3716.4,9.56224584]
["bitfinex","ETHUSD",1753005342787,1.23,3716.5,3716.4,10.36539497]
["bitfinex","ETHUSD",1753005342990,2.46,3716.5,3716.4,10.8316433]
["bitfinex","ETHUSD",1753005343193,2.46,3716.5,3716.4,12.8403813]
["bitfinex","ETHUSD",1753005343357,2.46,3716.5,3716.4,10.40366845]
["bitfinex","ETHUSD",1753005343552,1.23,3716.7,3716.6,6.24063122]
["bitfinex","ETHUSD",1753005343881,1.23,3716.7,3716.6,13.08123122]
["bitfinex","ETHUSD",1753005344277,1.23,3716.7,3716.6,13.52823122]
["bitfinex","ETHUSD",1753005344576,2.46,3716.7,3716.6,13.52823122]
["bitfinex","ETHUSD",1753005345975,3.69,3716.7,3716.6,13.52823122]
["bitfinex","ETHUSD",1753005347697,4.92,3716.7,3716.6,17.71123122]
["bitfinex","ETHUSD",1753005349189,6.15,3716.7,3716.6,17.16123122]
["bitfinex","ETHUSD",1753005350314,6.15,3716.7,3716.6,17.16223122]
["bitfinex","ETHUSD",1753005350497,7.38,3716.7,3716.6,17.16223122]
["bitfinex","ETHUSD",1753005352385,8.61,3716.7,3716.6,17.16223122]
["bitfinex","ETHUSD",1753005352583,8.61,3716.7,3716.6,17.29663122]
["bitfinex","ETHUSD",1753005353883,9.84,3716.7,3716.6,17.29663122]
["bitfinex","ETHUSD",1753005355286,11.07,3716.7,3716.6,17.29663122]
["bitfinex","ETHUSD",1753005356012,11.07,3716.7,3716.6,16.46203122]
["bitfinex","ETHUSD",1753005356721,12.3,3716.7,3716.6,16.46203122]
["bitfinex","ETHUSD",1753005357025,12.3,3716.7,3716.6,16.90903122]
["bitfinex","ETHUSD",1753005358212,13.53,3716.7,3716.6,16.90903122]
["bitfinex","ETHUSD",1753005358421,13.52351283,3716.7,3716.6,16.90903122]
["bitfinex","ETHUSD",1753005359418,14.70351283,3716.7,3716.6,16.90903122]
["bitfinex","ETHUSD",1753005360042,16.36361283,3716.7,3716.6,6.5884]
["bitfinex","ETHUSD",1753005360331,20.96612293,3716.7,3716.6,10.629]
["bitfinex","ETHUSD",1753005360739,22.19612293,3716.7,3716.6,10.629]
["bitfinex","ETHUSD",1753005361236,22.19612293,3716.7,3716.6,4.176]
["bitfinex","ETHUSD",1753005361405,22.19612293,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753005361406,19.50556411,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753005361606,19.50556411,3716.7,3716.6,4.175]
["bitfinex","ETHUSD",1753005362140,2.2142,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005362304,7.23493523,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005362718,7.67653523,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753005363238,1.6642,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1753005363446,4.35526566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753005363746,5.91908431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753005364917,7.14908431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753005365605,7.09908431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753005366141,11.27308431,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753005366436,2.69113808,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005366634,6.0636324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005366845,6.5052324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005367038,7.0552324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005367629,8.2852324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005369546,9.5152324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005370751,10.7452324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005372046,10.6952324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005372259,11.9252324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005373658,17.3222324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005375157,21.5522324,3715.9,3715.8,1e-08]
["bitfinex","ETHUSD",1753005375457,21.5522324,3715.9,3715.6,1.83197684]
["bitfinex","ETHUSD",1753005375458,7.33759756,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1753005375660,14.26356074,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1753005376064,14.70516074,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1753005376464,15.93516074,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1753005377733,17.71516074,3715.7,3715.6,1e-08]
["bitfinex","ETHUSD",1753005378134,3.24135536,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753005378335,8.04181854,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753005378535,12.20981854,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753005379174,13.43981854,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753005381171,14.66981854,3715.6,3715.5,1e-08]
["bitfinex","ETHUSD",1753005382443,2.69150024,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753005382644,10.56830358,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753005382969,11.00990358,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753005383670,10.95990358,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753005383863,6.79190358,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1753005384067,4.81137268,3715.3,3715.2,1e-08]
["bitfinex","ETHUSD",1753005384364,11.17876679,3715.3,3715.2,1e-08]
["bitfinex","ETHUSD",1753005384542,11.17876679,3715.3,3714.3,0.1354]
["bitfinex","ETHUSD",1753005384543,3.24200742,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753005385045,3.68360742,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753005385242,2.69200742,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1753005385560,3.92200742,3714.7,3714.5,0.1354]
["bitfinex","ETHUSD",1753005386384,4.36360742,3714.7,3714.5,0.1354]
["bitfinex","ETHUSD",1753005386748,5.59360742,3714.7,3714.5,0.1354]
["bitfinex","ETHUSD",1753005387578,5.59360742,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1753005387765,6.14360742,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1753005387953,9.75395029,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1753005388156,2.69244231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005388480,4.33604231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005388683,4.79524231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005388850,8.96324231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005389249,10.41146489,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005389451,11.64146489,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005389844,2.69264543,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1753005390045,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005390448,3.15214985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005390690,4.38214985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005390892,6.02574985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005391193,5.56654985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005391695,6.02574985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005392386,7.25574985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005392751,5.15294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005393286,5.61214985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005393487,7.30662436,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005393796,6.38294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1753005394357,6.38294985,3713.4,3713.3,0.1354]
["bitfinex","ETHUSD",1753005394562,6.38294985,3713.4,3713.3,0.606]
["bitfinex","ETHUSD",1753005394782,3.69,3713.4,3713.3,0.606]
["bitfinex","ETHUSD",1753005394983,4.92,3713.4,3713.3,0.606]
["bitfinex","ETHUSD",1753005395476,4.92,3713.4,3713.3,12.10712237]
["bitfinex","ETHUSD",1753005396360,6.15,3713.4,3713.3,12.10712237]
["bitfinex","ETHUSD",1753005398092,7.38,3713.4,3713.3,12.10712237]
["bitfinex","ETHUSD",1753005399577,8.61,3713.4,3713.3,12.10712237]
["bitfinex","ETHUSD",1753005399914,4.93991484,3713.4,3713.3,12.10712237]
["bitfinex","ETHUSD",1753005400723,4.93991484,3713.4,3713.3,9.4141]
["bitfinex","ETHUSD",1753005400928,6.16991484,3713.4,3713.3,9.4141]
["bitfinex","ETHUSD",1753005402331,6.16991484,3713.4,3713.3,8.9435]
["bitfinex","ETHUSD",1753005402490,7.39991484,3713.4,3713.3,8.9435]
["bitfinex","ETHUSD",1753005402826,7.39991484,3713.4,3713.3,4.3044]
["bitfinex","ETHUSD",1753005402985,7.39991484,3713.4,3713.3,4.775]
["bitfinex","ETHUSD",1753005403449,7.39991484,3713.4,3713.3,4.3044]
["bitfinex","ETHUSD",1753005404027,8.62991484,3713.4,3713.3,4.3044]
["bitfinex","ETHUSD",1753005404238,8.62991484,3713.4,3713.3,4.775]
["bitfinex","ETHUSD",1753005405323,9.85991484,3713.4,3713.3,4.775]
["bitfinex","ETHUSD",1753005406494,11.08991484,3713.4,3713.3,4.775]
["bitfinex","ETHUSD",1753005408332,12.31991484,3713.4,3713.3,4.775]
["bitfinex","ETHUSD",1753005408499,12.31991484,3713.4,3713.3,6.3333]
["bitfinex","ETHUSD",1753005409094,12.31991484,3713.4,3713.3,8.55572237]
["bitfinex","ETHUSD",1753005409398,12.31991484,3713.4,3713.3,9.02632237]
["bitfinex","ETHUSD",1753005409810,13.54991484,3713.4,3713.3,9.02632237]
["bitfinex","ETHUSD",1753005410639,13.54991484,3713.4,3713.3,15.060537]
["bitfinex","ETHUSD",1753005410797,13.54991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005410996,14.77991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005412531,16.00991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005413909,17.23991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005415301,18.46991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005416600,19.69991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005417841,20.92991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005419540,22.15991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005420841,23.38991484,3713.4,3713.3,12.02632237]
["bitfinex","ETHUSD",1753005422071,23.38991484,3713.4,3713.3,12.57632237]
["bitfinex","ETHUSD",1753005422220,24.61991484,3713.4,3713.3,12.57632237]
["bitfinex","ETHUSD",1753005423123,1.23,3714.1,3714.0,5.6925148]
["bitfinex","ETHUSD",1753005423337,1.23,3714.1,3714.0,8.6892]
["bitfinex","ETHUSD",1753005423541,1.23,3714.1,3714.0,7.3014]
["bitfinex","ETHUSD",1753005424971,2.46,3714.1,3714.0,7.3014]
["bitfinex","ETHUSD",1753005425958,5.59794231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005426399,6.82794231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005426901,8.48604231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005427999,9.71604231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005429256,10.94604231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005430901,12.17604231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005432612,13.40604231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005433999,14.63604231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005435310,9.84,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005435511,11.07,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005435872,11.072,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005436911,12.302,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005438291,13.532,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005439190,13.9775,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005440190,14.762,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005441027,15.2075,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005441195,17.89994231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005442124,19.12994231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005443528,15.992,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005443704,17.222,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005444106,17.1777,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005445229,18.4077,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005446721,19.6377,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005447834,22.33014231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005448365,24.01454231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005449032,25.57484231,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005449387,27.39247105,3714.1,3714.0,4.3014]
["bitfinex","ETHUSD",1753005449593,28.62247105,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005450209,26.80484231,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005450595,24.79014231,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005450916,22.0977,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005451093,23.3277,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005452530,26.02014231,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005452736,27.25014231,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005453041,24.5577,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005454232,25.7877,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005454751,28.48014231,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005454952,25.7877,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005455546,27.0177,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005457055,28.2477,3714.1,3714.0,4.2974]
["bitfinex","ETHUSD",1753005458252,28.2477,3714.1,3714.0,11.9194148]
["bitfinex","ETHUSD",1753005458450,29.4777,3714.1,3714.0,11.9194148]
["bitfinex","ETHUSD",1753005459022,29.4777,3714.1,3714.0,12.4694148]
["bitfinex","ETHUSD",1753005460035,30.7077,3714.1,3714.0,12.4694148]
["bitfinex","ETHUSD",1753005461331,30.7077,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005461332,19.59842705,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005462751,20.82842705,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005463150,17.6987664,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005463371,8.34004998,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005464141,9.57004998,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005465460,5.41893014,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005465673,1.23319884,3714.1,3714.0,12.60959335]
["bitfinex","ETHUSD",1753005465968,3.692,3714.7,3714.6,3.2420799]
["bitfinex","ETHUSD",1753005466153,3.692,3714.7,3714.6,12.3474799]
["bitfinex","ETHUSD",1753005467158,4.922,3714.7,3714.6,12.3474799]
["bitfinex","ETHUSD",1753005468267,4.922,3714.7,3714.6,12.4818799]
["bitfinex","ETHUSD",1753005468465,6.152,3714.7,3714.6,11.4943799]
["bitfinex","ETHUSD",1753005468664,6.152,3714.7,3714.6,11.9318799]
["bitfinex","ETHUSD",1753005470267,6.152,3714.7,3714.6,12.4818799]
["bitfinex","ETHUSD",1753005470466,7.382,3714.7,3714.6,12.4818799]
["bitfinex","ETHUSD",1753005471577,7.382,3714.7,3714.6,11.4943799]
["bitfinex","ETHUSD",1753005471862,8.612,3714.7,3714.6,11.4943799]
["bitfinex","ETHUSD",1753005472288,8.612,3714.7,3714.6,7.3343799]
["bitfinex","ETHUSD",1753005472451,8.612,3714.7,3714.6,9.9854799]
["bitfinex","ETHUSD",1753005473166,9.842,3714.7,3714.6,9.9854799]
["bitfinex","ETHUSD",1753005474473,11.072,3714.7,3714.6,9.9854799]
["bitfinex","ETHUSD",1753005474649,11.072,3714.7,3714.6,10.4229799]
["bitfinex","ETHUSD",1753005475780,12.302,3714.7,3714.6,10.4229799]
["bitfinex","ETHUSD",1753005475960,12.302,3714.7,3714.6,9.9854799]
["bitfinex","ETHUSD",1753005477378,13.532,3714.7,3714.6,9.9854799]
["bitfinex","ETHUSD",1753005478682,14.762,3714.7,3714.6,9.9854799]
["bitfinex","ETHUSD",1753005478884,14.762,3714.7,3714.6,3.1344]
["bitfinex","ETHUSD",1753005479045,14.762,3714.7,3714.6,7.2924]
["bitfinex","ETHUSD",1753005479582,15.2025,3714.7,3714.6,7.2924]
["bitfinex","ETHUSD",1753005479979,16.4325,3714.7,3714.6,3.1344]
["bitfinex","ETHUSD",1753005480568,16.4325,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005481484,17.6625,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005481660,17.222,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005482269,17.222,3714.7,3714.6,3.1344]
["bitfinex","ETHUSD",1753005482473,17.222,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005483481,18.452,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005485354,19.682,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005486664,20.912,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005488553,22.142,3714.7,3714.6,7.2914]
["bitfinex","ETHUSD",1753005489177,25.27450742,3714.7,3714.6,3.1344]
["bitfinex","ETHUSD",1753005489490,29.62199816,3714.7,3714.6,4.2904]
["bitfinex","ETHUSD",1753005490101,30.85199816,3714.7,3714.6,4.2904]
["bitfinex","ETHUSD",1753005490455,30.85199816,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753005490758,30.85199816,3714.7,3714.6,4.2904]
["bitfinex","ETHUSD",1753005490957,30.85199816,3714.7,3714.6,4.156]
["bitfinex","ETHUSD",1753005491580,32.08199816,3714.7,3714.6,4.156]
["bitfinex","ETHUSD",1753005493111,33.31199816,3714.7,3714.6,4.156]
["bitfinex","ETHUSD",1753005493311,33.31199816,3714.7,3714.0,0.001]
["bitfinex","ETHUSD",1753005493312,2.69244231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005493512,4.35234231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753005493809,4.79284231,3714.1,3714.0,4.157]
["bitfinex","ETHUSD",1753005494581,4.35263231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753005494795,4.35263231,3713.7,3713.6,4.155]
["bitfinex","ETHUSD",1753005494994,4.35263231,3713.7,3712.9,0.001]
["bitfinex","ETHUSD",1753005494995,2.69287733,3713.5,3713.4,0.1354]
["bitfinex","ETHUSD",1753005495193,4.35277733,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753005495393,4.79327733,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005495593,5.92636793,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005496187,7.15636793,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005497498,8.38636793,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005499011,9.61636793,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005500223,10.84636793,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005501636,12.07636793,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005502837,10.94327733,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005503129,12.17327733,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005504402,13.40327733,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005505729,14.63327733,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005507321,15.86327733,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005508526,17.83410195,3713.5,3713.4,4.15600001]
["bitfinex","ETHUSD",1753005508725,19.06410195,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753005509993,20.29410195,3713.5,3713.4,1e-08]
["bitfinex","ETHUSD",1753005510446,4.35263996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753005510599,5.05721975,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753005510794,4.78533996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753005511693,6.01533996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753005512404,4.35285759,3712.7,3712.6,4.156]
["bitfinex","ETHUSD",1753005512721,4.91995759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753005512895,6.0736149,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753005513095,2.69353014,3712.6,3712.3,4.155]
["bitfinex","ETHUSD",1753005513447,4.78563014,3712.6,3712.3,4.155]
["bitfinex","ETHUSD",1753005513789,4.78563014,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005514444,6.01563014,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005514609,7.4076822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005515923,8.6376822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005517349,9.8676822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005518736,11.0976822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005518938,15.2526822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005520117,16.4826822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005521449,17.7126822,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005522273,10.07353014,3712.6,3712.5,1e-08]
["bitfinex","ETHUSD",1753005522434,7.38,3712.6,3712.5,4.70500001]
["bitfinex","ETHUSD",1753005522758,8.61,3712.6,3712.5,5.29540001]
["bitfinex","ETHUSD",1753005522960,8.61,3712.6,3712.5,4.83940001]
["bitfinex","ETHUSD",1753005523141,11.30353014,3712.6,3712.5,4.28940001]
["bitfinex","ETHUSD",1753005523526,11.30353014,3712.6,3712.5,0.13440001]
["bitfinex","ETHUSD",1753005524066,12.53353014,3712.6,3712.5,0.13440001]
["bitfinex","ETHUSD",1753005525973,13.76353014,3712.6,3712.5,0.13440001]
["bitfinex","ETHUSD",1753005526961,14.19623014,3712.6,3712.5,0.13440001]
["bitfinex","ETHUSD",1753005527165,15.42623014,3712.6,3712.5,0.13440001]
["bitfinex","ETHUSD",1753005528856,16.22353014,3712.6,3712.5,0.13440001]
["bitfinex","ETHUSD",1753005529666,16.22353014,3712.6,3712.5,0.59040001]
["bitfinex","ETHUSD",1753005530578,14.76,3712.6,3712.5,2.72710001]
["bitfinex","ETHUSD",1753005531952,15.99,3712.6,3712.5,2.72710001]
["bitfinex","ETHUSD",1753005533254,17.22,3712.6,3712.5,2.72710001]
["bitfinex","ETHUSD",1753005534148,19.91353014,3712.6,3712.5,0.68440001]
["bitfinex","ETHUSD",1753005534346,17.22,3712.6,3712.5,0.68440001]
["bitfinex","ETHUSD",1753005534580,18.45,3712.6,3712.5,0.68440001]
["bitfinex","ETHUSD",1753005534994,21.14353014,3712.6,3712.5,0.68440001]
["bitfinex","ETHUSD",1753005536014,19.68,3712.6,3712.5,0.68440001]
["bitfinex","ETHUSD",1753005536687,19.68,3712.6,3712.5,5.28990001]
["bitfinex","ETHUSD",1753005536988,19.68,3712.6,3712.5,5.74590001]
["bitfinex","ETHUSD",1753005537400,20.91,3712.6,3712.5,5.74590001]
["bitfinex","ETHUSD",1753005539004,22.14,3712.6,3712.5,5.74590001]
["bitfinex","ETHUSD",1753005539187,22.14,3712.6,3712.5,8.4395027]
["bitfinex","ETHUSD",1753005539803,22.14,3712.6,3712.5,5.74590001]
["bitfinex","ETHUSD",1753005540400,23.37,3712.6,3712.5,5.74590001]
["bitfinex","ETHUSD",1753005541324,23.37,3712.6,3712.5,5.28990001]
["bitfinex","ETHUSD",1753005541915,24.6,3712.6,3712.5,5.28990001]
["bitfinex","ETHUSD",1753005542098,24.6,3712.6,3712.5,5.75700001]
["bitfinex","ETHUSD",1753005543416,25.83,3712.6,3712.5,5.75700001]
["bitfinex","ETHUSD",1753005544315,25.83,3712.6,3712.5,5.28990001]
["bitfinex","ETHUSD",1753005544519,25.83,3712.6,3712.5,3.68440001]
["bitfinex","ETHUSD",1753005544721,27.06,3712.6,3712.5,3.68440001]
["bitfinex","ETHUSD",1753005546227,28.29,3712.6,3712.5,3.68440001]
["bitfinex","ETHUSD",1753005547120,30.98353014,3712.6,3712.5,0.68440001]
["bitfinex","ETHUSD",1753005547305,30.98353014,3712.6,3712.5,4.83540001]
["bitfinex","ETHUSD",1753005547515,32.21353014,3712.6,3712.5,4.83540001]
["bitfinex","ETHUSD",1753005548389,32.67663014,3712.6,3712.5,4.83540001]
["bitfinex","ETHUSD",1753005548984,33.90663014,3712.6,3712.5,4.83540001]
["bitfinex","ETHUSD",1753005550417,35.13663014,3712.6,3712.5,4.83540001]
["bitfinex","ETHUSD",1753005552628,36.36663014,3712.6,3712.5,4.83540001]
["bitfinex","ETHUSD",1753005552916,36.36663014,3712.6,3712.5,4.28540001]
["bitfinex","ETHUSD",1753005553627,40.31589332,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005553786,40.77899332,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005553991,39.25003014,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005554924,38.78693014,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005555228,39.25003014,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005555416,40.48003014,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005557196,41.71003014,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005557393,44.46899332,3712.6,3712.5,4.28440001]
["bitfinex","ETHUSD",1753005559240,45.69899332,3712.6,3712.5,4.15000001]
["bitfinex","ETHUSD",1753005560446,46.92899332,3712.6,3712.5,4.15000001]
["bitfinex","ETHUSD",1753005561749,48.15899332,3712.6,3712.5,4.15000001]
["bitfinex","ETHUSD",1753005563330,49.38899332,3712.6,3712.5,4.15000001]
["bitfinex","ETHUSD",1753005564040,4.29472037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753005564218,4.29472037,3712.2,3712.1,4.15]
["bitfinex","ETHUSD",1753005564609,5.98782037,3712.2,3712.1,4.15]
["bitfinex","ETHUSD",1753005566425,7.21782037,3712.2,3712.1,3.2421875]
["bitfinex","ETHUSD",1753005567002,2.69425584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005567241,4.30755584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005567454,4.77065584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005567832,6.00065584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005569225,7.23065584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005570351,8.26693837,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005570860,9.49693837,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1753005571073,9.49693837,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753005571074,2.69454623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753005571356,2.69461884,3711.1,3711.0,1.47647349]
["bitfinex","ETHUSD",1753005571861,3.16761884,3711.1,3711.0,1.47647349]
["bitfinex","ETHUSD",1753005572159,5.94201884,3711.1,3711.0,1.47647349]
["bitfinex","ETHUSD",1753005572337,6.54167535,3711.1,3711.0,1.47647349]
["bitfinex","ETHUSD",1753005573427,7.77167535,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753005574664,11.92067535,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753005574865,13.15067535,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753005576491,13.15067535,3711.1,3710.3,4.149]
["bitfinex","ETHUSD",1753005576492,4.23952721,3710.4,3710.3,4.149]
["bitfinex","ETHUSD",1753005576768,4.71252721,3710.4,3710.3,4.149]
["bitfinex","ETHUSD",1753005577171,4.71252721,3710.4,3709.7,6.463]
["bitfinex","ETHUSD",1753005577374,2.69554367,3709.9,3709.8,4.149]
["bitfinex","ETHUSD",1753005577778,3.92554367,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005578832,3.92549044,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005579376,5.15549044,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005580872,2.46,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005581052,3.69,3709.9,3709.8,4.7152]
["bitfinex","ETHUSD",1753005581248,3.69,3709.9,3709.8,5.2652]
["bitfinex","ETHUSD",1753005581455,3.69,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753005581657,6.38549044,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005581977,3.69,3709.9,3709.8,5.2652]
["bitfinex","ETHUSD",1753005582340,4.92,3709.9,3709.8,5.2652]
["bitfinex","ETHUSD",1753005582844,7.61549044,3709.9,3709.8,4.8334]
["bitfinex","ETHUSD",1753005583281,7.61549044,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753005583646,8.84549044,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005584379,6.15,3709.9,3709.8,4.7152]
["bitfinex","ETHUSD",1753005584550,6.15,3709.9,3709.8,5.2652]
["bitfinex","ETHUSD",1753005584754,6.15,3709.9,3709.8,4.8334]
["bitfinex","ETHUSD",1753005584945,6.15,3709.9,3709.8,5.2652]
["bitfinex","ETHUSD",1753005585140,7.38,3709.9,3709.8,5.2652]
["bitfinex","ETHUSD",1753005585946,10.07549044,3709.9,3709.8,4.2834]
["bitfinex","ETHUSD",1753005586344,11.30549044,3709.9,3709.8,4.2844]
["bitfinex","ETHUSD",1753005587481,11.30549044,3709.9,3709.8,4.8344]
["bitfinex","ETHUSD",1753005587786,11.30549044,3709.9,3709.8,5.2662]
["bitfinex","ETHUSD",1753005588081,12.53549044,3709.9,3709.8,4.2844]
["bitfinex","ETHUSD",1753005588250,13.00849044,3709.9,3709.8,4.2844]
["bitfinex","ETHUSD",1753005589047,15.6222743,3709.9,3709.8,0.1354]
["bitfinex","ETHUSD",1753005589378,16.0952743,3709.9,3709.8,0.1354]
["bitfinex","ETHUSD",1753005589590,17.3252743,3709.9,3709.8,0.1354]
["bitfinex","ETHUSD",1753005591069,18.5552743,3709.9,3709.8,0.1354]
["bitfinex","ETHUSD",1753005591264,18.5552743,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753005591752,22.7032743,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1753005592399,7.35940843,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753005592543,22.05637161,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753005592744,22.52937161,3709.6,3709.5,1e-08]
["bitfinex","ETHUSD",1753005593171,2.69658073,3708.4,3708.0,1.23322102]
["bitfinex","ETHUSD",1753005593378,4.36028073,3708.4,3708.0,1.23322102]
["bitfinex","ETHUSD",1753005593754,6.06328073,3708.4,3708.0,1.23322102]
["bitfinex","ETHUSD",1753005593954,7.31587866,3708.4,3708.0,1.23322102]
["bitfinex","ETHUSD",1753005594155,7.31587866,3708.4,3708.0,1.09882102]
["bitfinex","ETHUSD",1753005594488,5.59028073,3708.4,3708.0,1.09882102]
["bitfinex","ETHUSD",1753005594688,6.06328073,3708.4,3708.0,1.09882102]
["bitfinex","ETHUSD",1753005594893,6.06328073,3708.4,3708.3,1e-08]
["bitfinex","ETHUSD",1753005595190,6.06328073,3708.4,3707.2,1.5214]
["bitfinex","ETHUSD",1753005595191,10.29328073,3708.4,3707.5,0.1344]
["bitfinex","ETHUSD",1753005595389,1.6637,3707.5,3706.5,5.6694]
["bitfinex","ETHUSD",1753005595590,1.6637,3707.5,3706.6,0.4318]
["bitfinex","ETHUSD",1753005595750,2.69716258,3707.6,3706.6,3.4318]
["bitfinex","ETHUSD",1753005595956,2.69744187,3707.3,3706.7,0.4318]
["bitfinex","ETHUSD",1753005596154,2.69721361,3707.6,3706.8,4.149]
["bitfinex","ETHUSD",1753005596377,2.69730147,3707.5,3706.9,1.9532]
["bitfinex","ETHUSD",1753005596593,1.23,3707.3,3707.0,0.9818]
["bitfinex","ETHUSD",1753005596749,1.23,3707.3,3707.0,0.55]
["bitfinex","ETHUSD",1753005596953,1.23,3707.3,3707.1,0.4318]
["bitfinex","ETHUSD",1753005597154,1.23,3707.3,3707.2,0.4318]
["bitfinex","ETHUSD",1753005597874,2.46,3707.3,3707.2,0.4318]
["bitfinex","ETHUSD",1753005598088,2.46,3707.3,3707.2,0.9818]
["bitfinex","ETHUSD",1753005598405,2.46,3707.3,3707.2,0.55]
["bitfinex","ETHUSD",1753005598972,2.46,3707.3,3707.0,0.55]
["bitfinex","ETHUSD",1753005599609,3.69,3707.3,3707.0,0.55]
["bitfinex","ETHUSD",1753005599913,3.69,3707.3,3706.6,3.14277251]
["bitfinex","ETHUSD",1753005599914,3.69,3707.3,3707.1,4.15]
["bitfinex","ETHUSD",1753005600408,2.6974536,3707.2,3706.7,1.6593]
["bitfinex","ETHUSD",1753005600612,2.6974536,3707.2,3706.8,4.15]
["bitfinex","ETHUSD",1753005602585,2.46,3707.2,3706.9,0.55]
["bitfinex","ETHUSD",1753005602786,2.46,3707.2,3707.1,4.7]
["bitfinex","ETHUSD",1753005603377,2.46,3707.2,3707.1,4.15]
["bitfinex","ETHUSD",1753005603707,2.46,3707.2,3707.1,0.9949]
["bitfinex","ETHUSD",1753005603911,3.69,3707.2,3707.1,10.84242636]
["bitfinex","ETHUSD",1753005604109,3.69,3707.2,3707.1,12.39172636]
["bitfinex","ETHUSD",1753005605297,4.92,3707.2,3707.1,12.52612636]
["bitfinex","ETHUSD",1753005605725,3.69,3707.3,3707.2,6.2474536]
["bitfinex","ETHUSD",1753005605925,1e-08,3707.3,3707.2,8.2416536]
["bitfinex","ETHUSD",1753005606824,1.23000001,3707.3,3707.2,8.2416536]
["bitfinex","ETHUSD",1753005607431,1e-08,3707.3,3707.2,8.2416536]
["bitfinex","ETHUSD",1753005607738,1e-08,3707.3,3707.2,13.9240796]
["bitfinex","ETHUSD",1753005608238,1e-08,3707.3,3707.2,14.06443979]
["bitfinex","ETHUSD",1753005609315,2.46,3708.4,3708.3,7.81875345]
["bitfinex","ETHUSD",1753005609636,2.46,3708.4,3708.3,9.6044]
["bitfinex","ETHUSD",1753005609811,2.46,3708.4,3708.3,13.7564]
["bitfinex","ETHUSD",1753005610429,2.46,3708.4,3708.3,14.3064]
["bitfinex","ETHUSD",1753005610950,3.69,3708.4,3708.3,14.3064]
["bitfinex","ETHUSD",1753005611306,3.69,3708.4,3708.3,14.7513]
["bitfinex","ETHUSD",1753005611546,3.69,3708.4,3708.3,17.44795345]
["bitfinex","ETHUSD",1753005611841,3.69,3708.4,3708.3,14.7513]
["bitfinex","ETHUSD",1753005612335,4.92,3708.4,3708.3,17.44795345]
["bitfinex","ETHUSD",1753005613106,4.92,3708.4,3708.3,19.10895345]
["bitfinex","ETHUSD",1753005613550,6.15,3708.4,3708.3,19.10895345]
["bitfinex","ETHUSD",1753005614861,6.15,3708.4,3708.3,12.85105345]
["bitfinex","ETHUSD",1753005615008,7.38,3708.4,3708.3,13.7544]
["bitfinex","ETHUSD",1753005615344,7.38,3708.4,3708.3,16.45105345]
["bitfinex","ETHUSD",1753005615556,7.38,3708.4,3708.3,17.00105345]
["bitfinex","ETHUSD",1753005615721,7.38,3708.4,3708.3,17.44595345]
["bitfinex","ETHUSD",1753005616323,8.61,3708.4,3708.3,17.44595345]
["bitfinex","ETHUSD",1753005617066,8.61,3708.4,3708.3,9.6044]
["bitfinex","ETHUSD",1753005617206,8.61,3708.4,3708.3,16.45305345]
["bitfinex","ETHUSD",1753005617404,8.61,3708.4,3708.3,14.3064]
["bitfinex","ETHUSD",1753005617810,9.84,3708.4,3708.3,14.3064]
["bitfinex","ETHUSD",1753005618048,9.84,3708.4,3708.3,17.00305345]
["bitfinex","ETHUSD",1753005618447,9.84,3708.4,3708.3,14.3064]
["bitfinex","ETHUSD",1753005618679,9.84,3708.4,3706.6,2.697875]
["bitfinex","ETHUSD",1753005618680,1.5584,3708.3,3706.9,1.70568668]
["bitfinex","ETHUSD",1753005618858,1.5584,3708.3,3707.3,4.162]
["bitfinex","ETHUSD",1753005619067,1.5584,3708.3,3707.4,4.165]
["bitfinex","ETHUSD",1753005619352,2.7884,3708.3,3707.8,2.69700133]
["bitfinex","ETHUSD",1753005619648,1.23,3708.3,3708.0,0.55]
["bitfinex","ETHUSD",1753005619845,1.23,3708.3,3708.1,4.165]
["bitfinex","ETHUSD",1753005620061,0.45,3708.2,3708.1,4.165]
["bitfinex","ETHUSD",1753005620221,1.23,3708.3,3708.1,4.165]
["bitfinex","ETHUSD",1753005620424,0.45,3708.2,3708.1,4.165]
["bitfinex","ETHUSD",1753005620861,1.5584,3708.1,3706.9,0.14068668]
["bitfinex","ETHUSD",1753005621064,1.5584,3708.1,3707.3,2.697327]
["bitfinex","ETHUSD",1753005621065,2.0084,3708.1,3707.3,2.697327]
["bitfinex","ETHUSD",1753005621363,2.69694439,3707.9,3707.4,3.0]
["bitfinex","ETHUSD",1753005621662,3.14694439,3707.9,3707.6,3.0]
["bitfinex","ETHUSD",1753005621870,3.14701827,3707.8,3707.6,3.0]
["bitfinex","ETHUSD",1753005622030,0.45,3707.8,3707.6,3.0]
["bitfinex","ETHUSD",1753005622429,3.92701623,3707.9,3707.6,3.0]
["bitfinex","ETHUSD",1753005622659,0.45,3707.8,3707.6,3.0]
["bitfinex","ETHUSD",1753005622867,1.6287,3707.7,3707.4,3.55]
["bitfinex","ETHUSD",1753005623030,2.0787,3707.7,3707.6,3.0]
["bitfinex","ETHUSD",1753005623226,2.0787,3707.7,3707.1,0.001]
["bitfinex","ETHUSD",1753005623444,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005623705,4.3261536,3707.2,3707.1,4.184]
["bitfinex","ETHUSD",1753005623865,5.29822922,3707.2,3707.1,4.184]
["bitfinex","ETHUSD",1753005624066,5.74822922,3707.2,3707.1,4.184]
["bitfinex","ETHUSD",1753005624469,5.74822922,3707.2,3707.1,4.183]
["bitfinex","ETHUSD",1753005624932,6.97822922,3707.2,3707.1,4.183]
["bitfinex","ETHUSD",1753005625477,6.97822922,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005625763,4.28077562,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005625926,6.0061536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005626376,7.2361536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005627682,8.4661536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005629058,9.6961536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005631014,10.9261536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005631152,12.30194571,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005631497,12.43634571,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005632484,13.66634571,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1753005632653,13.66634571,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753005632851,24.45634571,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753005633054,21.45634571,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753005633652,17.2487,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1753005633890,21.1761536,3707.2,3707.1,0.13440001]
["bitfinex","ETHUSD",1753005634313,8.61,3707.2,3707.1,0.13440001]
["bitfinex","ETHUSD",1753005634459,8.61,3707.2,3707.1,2.83192637]
["bitfinex","ETHUSD",1753005634805,8.61,3707.2,3707.1,3.29652637]
["bitfinex","ETHUSD",1753005635092,9.84,3707.2,3707.1,3.84652637]
["bitfinex","ETHUSD",1753005635467,9.84,3707.2,3707.1,0.68440001]
["bitfinex","ETHUSD",1753005635670,9.84,3707.2,3707.1,3.84652637]
["bitfinex","ETHUSD",1753005635853,9.84,3707.2,3707.1,8.51142637]
["bitfinex","ETHUSD",1753005636565,11.07,3707.2,3707.1,8.51142637]
["bitfinex","ETHUSD",1753005637572,11.07,3707.2,3707.1,8.04682637]
["bitfinex","ETHUSD",1753005637777,11.07,3707.2,3707.1,8.51142637]
["bitfinex","ETHUSD",1753005637978,12.3,3707.2,3707.1,8.51142637]
["bitfinex","ETHUSD",1753005639264,12.3,3707.2,3707.1,14.98242637]
["bitfinex","ETHUSD",1753005639486,13.53,3707.2,3707.1,14.98242637]
["bitfinex","ETHUSD",1753005641254,14.76,3707.2,3707.1,14.98242637]
["bitfinex","ETHUSD",1753005642765,15.99,3707.2,3707.1,14.98242637]
["bitfinex","ETHUSD",1753005644489,17.22,3707.2,3707.1,14.98242637]
["bitfinex","ETHUSD",1753005645508,17.22,3707.2,3707.1,17.48852637]
["bitfinex","ETHUSD",1753005645680,17.22,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005646003,18.45,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005647287,19.68,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005649013,20.91,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005650423,22.14,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005651519,22.142,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005651825,23.372,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005654143,24.602,3707.2,3707.1,19.10302637]
["bitfinex","ETHUSD",1753005655162,1.23,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1753005655307,1.23,3707.7,3707.6,11.92846258]
["bitfinex","ETHUSD",1753005655506,1.23,3707.7,3707.6,12.52746258]
["bitfinex","ETHUSD",1753005656845,2.46,3707.7,3707.6,12.52746258]
["bitfinex","ETHUSD",1753005658129,3.69,3707.7,3707.6,12.52746258]
["bitfinex","ETHUSD",1753005658446,3.69,3707.7,3707.6,12.50916258]
["bitfinex","ETHUSD",1753005658755,3.69,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753005658914,6.3336,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753005659117,6.3336,3707.7,3707.6,4.2964]
["bitfinex","ETHUSD",1753005659381,9.03068984,3707.7,3707.6,4.2964]
["bitfinex","ETHUSD",1753005659588,10.26068984,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753005659714,10.26068984,3707.7,3707.6,4.2964]
["bitfinex","ETHUSD",1753005660757,7.5636,3707.7,3707.6,4.2964]
["bitfinex","ETHUSD",1753005660956,8.7936,3707.7,3707.6,4.2964]
["bitfinex","ETHUSD",1753005661113,8.1467,3707.7,3707.6,0.1344]
["bitfinex","ETHUSD",1753005661350,6.15,3707.7,3707.6,7.54656258]
["bitfinex","ETHUSD",1753005664820,8.61,3707.7,3707.6,7.8494]
["bitfinex","ETHUSD",1753005665127,9.84,3707.7,3707.6,7.8494]
["bitfinex","ETHUSD",1753005666591,11.07,3707.7,3707.6,7.8494]
["bitfinex","ETHUSD",1753005667623,11.07,3707.7,3707.6,12.62176258]
["bitfinex","ETHUSD",1753005667818,12.3,3707.7,3707.6,12.62176258]
["bitfinex","ETHUSD",1753005668196,1.23,3707.9,3707.6,12.62176258]
["bitfinex","ETHUSD",1753005668406,1.23,3707.9,3707.8,7.87591709]
["bitfinex","ETHUSD",1753005668728,1.23,3707.9,3707.8,12.17431709]
["bitfinex","ETHUSD",1753005668959,1.23,3707.9,3707.8,12.62061709]
["bitfinex","ETHUSD",1753005669254,2.46,3707.9,3707.8,12.62061709]
["bitfinex","ETHUSD",1753005670544,3.69,3707.9,3707.8,12.62061709]
["bitfinex","ETHUSD",1753005671841,4.92,3707.9,3707.8,12.62061709]
["bitfinex","ETHUSD",1753005672145,1e-08,3707.9,3707.8,12.62061709]
["bitfinex","ETHUSD",1753005672512,1e-08,3708.0,3707.9,6.24694436]
["bitfinex","ETHUSD",1753005672720,1e-08,3708.0,3707.9,8.21154436]
["bitfinex","ETHUSD",1753005672946,1e-08,3708.0,3707.9,19.15022936]
["bitfinex","ETHUSD",1753005673146,2.46,3708.3,3708.2,7.76502617]
["bitfinex","ETHUSD",1753005673327,2.46,3708.3,3708.2,11.92402617]
["bitfinex","ETHUSD",1753005673656,2.46,3708.3,3708.2,12.50472617]
["bitfinex","ETHUSD",1753005674659,0.002,3708.5,3708.2,12.50472617]
["bitfinex","ETHUSD",1753005674822,0.002,3708.7,3708.6,7.76473531]
["bitfinex","ETHUSD",1753005674823,1e-08,3708.7,3708.6,7.76473531]
["bitfinex","ETHUSD",1753005675023,1e-08,3708.7,3708.6,27.29170131]
["bitfinex","ETHUSD",1753005675217,1e-08,3708.7,3708.6,29.29031031]
["bitfinex","ETHUSD",1753005675718,1e-08,3709.2,3709.1,7.76437182]
["bitfinex","ETHUSD",1753005675920,1e-08,3709.2,3709.1,25.80586582]
["bitfinex","ETHUSD",1753005676326,1e-08,3709.2,3709.1,26.25216582]
["bitfinex","ETHUSD",1753005677034,1e-08,3709.2,3709.1,24.80798982]
["bitfinex","ETHUSD",1753005678364,1.5718,3710.6,3709.8,7.8440631]
["bitfinex","ETHUSD",1753005678560,1.5718,3710.6,3709.8,12.0000631]
["bitfinex","ETHUSD",1753005678861,14.762,3709.9,3709.8,12.5807631]
["bitfinex","ETHUSD",1753005679756,11.79318829,3709.9,3709.8,12.5807631]
["bitfinex","ETHUSD",1753005680150,13.02318829,3709.9,3709.8,12.5807631]
["bitfinex","ETHUSD",1753005680874,5.29362643,3709.9,3709.8,12.5807631]
["bitfinex","ETHUSD",1753005681050,1e-08,3709.9,3709.8,35.2974931]
["bitfinex","ETHUSD",1753005681257,1e-08,3709.9,3709.8,25.0253201]
["bitfinex","ETHUSD",1753005681588,0.002,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1753005681797,0.002,3710.7,3710.6,3.24498194]
["bitfinex","ETHUSD",1753005682087,0.002,3710.7,3710.6,10.56033175]
["bitfinex","ETHUSD",1753005682261,0.002,3710.7,3710.6,10.97968194]
["bitfinex","ETHUSD",1753005682885,1.232,3710.7,3710.6,10.97968194]
["bitfinex","ETHUSD",1753005683374,1.232,3710.7,3710.6,12.63718194]
["bitfinex","ETHUSD",1753005684286,1.232,3710.7,3710.6,12.19088194]
["bitfinex","ETHUSD",1753005684493,2.462,3710.7,3710.6,12.19088194]
["bitfinex","ETHUSD",1753005684887,2.462,3710.7,3710.6,10.53338194]
["bitfinex","ETHUSD",1753005685492,2.9117,3710.7,3710.6,3.1344]
["bitfinex","ETHUSD",1753005685791,2.9117,3710.7,3710.6,7.8364]
["bitfinex","ETHUSD",1753005686081,4.1417,3710.7,3710.6,7.2864]
["bitfinex","ETHUSD",1753005686503,4.1417,3710.7,3710.6,7.8364]
["bitfinex","ETHUSD",1753005686683,4.1417,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005687066,3.692,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005687387,4.922,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005688561,5.3897,3710.7,3710.6,7.8364]
["bitfinex","ETHUSD",1753005688891,6.6197,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005690179,7.8497,3710.7,3710.6,7.8364]
["bitfinex","ETHUSD",1753005690561,7.8497,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005690869,7.382,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005691382,7.382,3710.7,3710.6,10.96258194]
["bitfinex","ETHUSD",1753005691584,8.612,3710.7,3710.6,10.96258194]
["bitfinex","ETHUSD",1753005692886,9.842,3710.7,3710.6,10.96258194]
["bitfinex","ETHUSD",1753005694091,9.842,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005694298,11.072,3710.7,3710.6,10.53138194]
["bitfinex","ETHUSD",1753005694987,11.072,3710.7,3710.6,10.96258194]
["bitfinex","ETHUSD",1753005695494,3.7930464,3710.7,3710.6,10.96258194]
["bitfinex","ETHUSD",1753005695790,5.0230464,3710.7,3710.6,10.96258194]
["bitfinex","ETHUSD",1753005696468,5.0230464,3710.7,3710.6,11.98258194]
["bitfinex","ETHUSD",1753005696657,1e-08,3710.7,3710.6,11.98258194]
["bitfinex","ETHUSD",1753005696854,1e-08,3710.7,3710.6,18.76126994]
["bitfinex","ETHUSD",1753005697091,1.23000001,3710.7,3710.6,18.76126994]
["bitfinex","ETHUSD",1753005697290,1e-08,3710.7,3710.6,11.98258194]
["bitfinex","ETHUSD",1753005698500,1.23000001,3710.7,3710.6,11.98258194]
["bitfinex","ETHUSD",1753005698681,1.23000001,3710.7,3710.6,13.61728194]
["bitfinex","ETHUSD",1753005699399,1e-08,3710.7,3710.6,13.61728194]
["bitfinex","ETHUSD",1753005699706,1e-08,3710.7,3710.6,26.51948194]
["bitfinex","ETHUSD",1753005699908,1e-08,3710.7,3710.6,24.02154394]
["bitfinex","ETHUSD",1753005700191,1e-08,3710.7,3710.6,19.21987494]
["bitfinex","ETHUSD",1753005701287,1e-08,3710.7,3710.6,19.35731531]
["bitfinex","ETHUSD",1753005702301,0.002,3711.5,3711.1,0.55]
["bitfinex","ETHUSD",1753005702457,0.002,3711.5,3711.4,3.24440103]
["bitfinex","ETHUSD",1753005702661,0.002,3711.5,3711.4,10.52780103]
["bitfinex","ETHUSD",1753005702896,1.232,3711.5,3711.4,10.52780103]
["bitfinex","ETHUSD",1753005703102,1.232,3711.5,3711.4,10.95900103]
["bitfinex","ETHUSD",1753005704179,2.462,3711.5,3711.4,10.95900103]
["bitfinex","ETHUSD",1753005705098,2.462,3711.5,3711.4,10.52780103]
["bitfinex","ETHUSD",1753005705583,3.692,3711.5,3711.4,10.52780103]
["bitfinex","ETHUSD",1753005706097,3.692,3711.5,3711.4,10.95900103]
["bitfinex","ETHUSD",1753005706399,3.69,3711.6,3711.4,10.95900103]
["bitfinex","ETHUSD",1753005706400,3.69,3711.6,3711.5,6.24432843]
["bitfinex","ETHUSD",1753005706565,1.5823,3712.3,3711.7,6.24418325]
["bitfinex","ETHUSD",1753005706890,1.5823,3712.3,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005707083,1.232,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005707291,1.232,3711.8,3711.7,10.95878325]
["bitfinex","ETHUSD",1753005707485,1.232,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005709022,2.462,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005709300,7.462,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005710417,8.692,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005711613,8.692,3711.8,3711.7,10.95878325]
["bitfinex","ETHUSD",1753005711817,9.922,3711.8,3711.7,10.95878325]
["bitfinex","ETHUSD",1753005712310,9.922,3711.8,3711.7,12.62268325]
["bitfinex","ETHUSD",1753005713032,9.922,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005713183,11.152,3711.8,3711.7,10.52758325]
["bitfinex","ETHUSD",1753005713606,11.152,3711.8,3711.7,10.95878325]
["bitfinex","ETHUSD",1753005714709,12.382,3711.8,3711.7,11.09363141]
["bitfinex","ETHUSD",1753005715122,12.382,3711.8,3711.7,10.66243141]
["bitfinex","ETHUSD",1753005716110,13.612,3711.8,3711.7,10.66243141]
["bitfinex","ETHUSD",1753005716484,14.0797,3711.8,3711.7,10.52658325]
["bitfinex","ETHUSD",1753005717380,15.3097,3711.8,3711.7,10.52658325]
["bitfinex","ETHUSD",1753005718126,15.2948,3711.8,3711.7,10.52658325]
["bitfinex","ETHUSD",1753005718789,16.5248,3711.8,3711.7,10.52658325]
["bitfinex","ETHUSD",1753005719292,16.5248,3711.8,3711.7,7.52558325]
["bitfinex","ETHUSD",1753005719729,16.5248,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005720222,17.7548,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005720384,19.3037,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005721421,20.5337,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005722924,19.762,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005724630,20.992,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005725943,22.222,3711.8,3711.7,10.52558325]
["bitfinex","ETHUSD",1753005727264,24.2458,3711.8,3711.7,3.1344]
["bitfinex","ETHUSD",1753005727563,25.4758,3711.8,3711.7,7.8314]
["bitfinex","ETHUSD",1753005727765,4.26518325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753005727903,4.71798325,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005728764,5.94798325,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005728942,8.70694643,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005730340,8.70694643,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753005730544,9.93694643,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005731837,11.16694643,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005732670,16.16694643,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005733311,17.39694643,3711.7,3711.6,4.148]
["bitfinex","ETHUSD",1753005733945,1.5546,3711.5,3710.8,0.001]
["bitfinex","ETHUSD",1753005734268,13.13176318,3711.7,3710.9,4.147]
["bitfinex","ETHUSD",1753005734269,1.5546,3711.3,3710.9,4.147]
["bitfinex","ETHUSD",1753005734745,2.7846,3711.3,3711.2,6.24454623]
["bitfinex","ETHUSD",1753005734949,1.23,3711.3,3711.2,6.24454623]
["bitfinex","ETHUSD",1753005735508,1.23,3711.3,3711.2,10.39154623]
["bitfinex","ETHUSD",1753005736013,1.23,3711.3,3711.2,12.32864623]
["bitfinex","ETHUSD",1753005736234,2.46,3711.3,3711.2,12.32864623]
["bitfinex","ETHUSD",1753005737515,1.5338,3711.2,3710.8,0.001]
["bitfinex","ETHUSD",1753005737748,0.44466,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1753005738044,0.4528,3711.1,3710.9,4.159]
["bitfinex","ETHUSD",1753005738243,0.4528,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753005738419,0.4528,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1753005738627,0.4528,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753005738949,0.4528,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1753005739255,1.6828,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753005739424,1.6828,3711.1,3711.0,4.2924]
["bitfinex","ETHUSD",1753005739628,1.6828,3711.1,3711.0,4.8424]
["bitfinex","ETHUSD",1753005739824,1.6828,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1753005740030,1.6828,3711.1,3711.0,4.8414]
["bitfinex","ETHUSD",1753005740455,2.9128,3711.1,3711.0,4.8414]
["bitfinex","ETHUSD",1753005741752,9.1428,3711.1,3711.0,4.8414]
["bitfinex","ETHUSD",1753005743370,10.3728,3711.1,3711.0,4.8414]
["bitfinex","ETHUSD",1753005744828,11.6028,3711.1,3711.0,4.8414]
["bitfinex","ETHUSD",1753005745159,11.6028,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005745160,13.1815,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005746129,14.4115,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005746961,14.4115,3711.1,3711.0,0.6844]
["bitfinex","ETHUSD",1753005747164,14.4115,3711.1,3711.0,4.8374]
["bitfinex","ETHUSD",1753005747544,14.4115,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005747651,15.6415,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005748982,16.8715,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005750560,18.1015,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005752166,19.3315,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005753565,20.5615,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005754936,21.7915,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005756453,23.0215,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005757754,24.2515,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005759149,25.4815,3711.1,3711.0,4.8364]
["bitfinex","ETHUSD",1753005759349,25.4815,3711.1,3711.0,4.8374]
["bitfinex","ETHUSD",1753005759556,28.17611884,3711.1,3711.0,0.1354]
["bitfinex","ETHUSD",1753005759787,30.93508202,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005759974,28.17611884,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005760490,25.4815,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005760695,26.7115,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005761290,29.40611884,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005762286,26.7115,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005762500,27.9415,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005763770,31.86611884,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005763954,32.83592835,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753005764158,32.83592835,3711.1,3711.0,4.149]
["bitfinex","ETHUSD",1753005764955,29.1715,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005765150,30.4015,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005766458,31.6315,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005767123,31.1787,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005767569,31.64,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005767771,32.87,3711.1,3711.0,4.2834]
["bitfinex","ETHUSD",1753005768163,35.56461884,3711.1,3711.0,0.1354]
["bitfinex","ETHUSD",1753005768357,38.32358202,3711.1,3711.0,4.149]
["bitfinex","ETHUSD",1753005768914,38.32358202,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753005769065,39.55358202,3711.1,3711.0,4.149]
["bitfinex","ETHUSD",1753005769265,39.55358202,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753005769480,39.55358202,3711.1,3711.0,4.149]
["bitfinex","ETHUSD",1753005770575,40.78358202,3711.1,3711.0,4.149]
["bitfinex","ETHUSD",1753005771787,42.01358202,3711.1,3711.0,4.149]
["bitfinex","ETHUSD",1753005771989,1.5928,3710.9,3710.2,0.001]
["bitfinex","ETHUSD",1753005772163,4.28785457,3710.5,3710.4,4.148]
["bitfinex","ETHUSD",1753005772372,4.74915457,3710.5,3710.4,4.148]
["bitfinex","ETHUSD",1753005773196,2.69519984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753005773398,5.15543528,3710.3,3710.2,4.149]
["bitfinex","ETHUSD",1753005773589,5.61673528,3710.3,3710.2,4.149]
["bitfinex","ETHUSD",1753005773766,5.61673528,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753005773964,5.61673528,3710.3,3710.2,4.15]
["bitfinex","ETHUSD",1753005774605,6.84673528,3710.3,3710.2,4.15]
["bitfinex","ETHUSD",1753005775962,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753005776167,6.09607872,3710.2,3710.1,4.15]
["bitfinex","ETHUSD",1753005777460,7.32607872,3710.2,3710.1,4.15]
["bitfinex","ETHUSD",1753005778430,1.23,3710.2,3710.1,8.1483]
["bitfinex","ETHUSD",1753005778718,1.23,3710.2,3710.1,12.46274513]
["bitfinex","ETHUSD",1753005778893,2.46,3710.2,3710.1,12.46274513]
["bitfinex","ETHUSD",1753005780200,3.69,3710.2,3710.1,12.46274513]
["bitfinex","ETHUSD",1753005781421,3.69,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753005781581,8.82157249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753005781781,10.47227249,3710.2,3710.1,4.155]
["bitfinex","ETHUSD",1753005782088,10.47227249,3710.2,3710.1,4.157]
["bitfinex","ETHUSD",1753005782277,10.47227249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753005782484,10.47227249,3710.2,3710.1,4.157]
["bitfinex","ETHUSD",1753005783090,11.70227249,3710.2,3710.1,4.157]
["bitfinex","ETHUSD",1753005783706,11.70227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005784578,12.93227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005786225,14.16227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005787584,15.39227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005789156,16.62227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005790325,17.85227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005791827,19.08227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005792972,22.08227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005793144,23.31227249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753005793674,23.31227249,3710.2,3709.3,0.001]
["bitfinex","ETHUSD",1753005793675,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005793981,4.74013915,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005794275,5.20843915,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005794433,6.43843915,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005795941,7.66843915,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005797151,7.20013915,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005797371,6.52025377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005798642,7.75025377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005798971,8.21855377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005799477,7.75025377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005799771,7.61585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005799934,8.84585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005801870,10.07585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005803202,12.76048586,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005804645,13.99048586,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005805279,14.45878586,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005806001,15.22048586,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005806300,13.76585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005807471,14.99585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005808981,16.22585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753005810088,13.53,3709.4,3709.3,2.1916]
["bitfinex","ETHUSD",1753005810286,14.76,3709.4,3709.3,2.1916]
["bitfinex","ETHUSD",1753005810889,14.76,3709.4,3709.3,1.7299]
["bitfinex","ETHUSD",1753005811089,17.45585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005811669,18.68585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005813167,19.91585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005814596,17.22,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005814762,18.45,3709.4,3709.3,0.5971]
["bitfinex","ETHUSD",1753005815100,21.14585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005815462,18.45,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005816388,19.68,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005816602,22.37585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005817704,23.60585377,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005818061,20.91,3709.4,3709.3,0.1354]
["bitfinex","ETHUSD",1753005818883,20.91,3709.4,3709.3,0.5971]
["bitfinex","ETHUSD",1753005819101,22.14,3709.4,3709.3,0.5971]
["bitfinex","ETHUSD",1753005819901,27.14,3709.4,3709.3,3.29302645]
["bitfinex","ETHUSD",1753005820081,27.14,3709.4,3709.3,2.1578]
["bitfinex","ETHUSD",1753005820477,28.37,3709.4,3709.3,4.85372645]
["bitfinex","ETHUSD",1753005821609,28.37,3709.4,3709.3,9.00372645]
["bitfinex","ETHUSD",1753005821805,29.6,3709.4,3709.3,9.00372645]
["bitfinex","ETHUSD",1753005823104,29.6,3709.4,3709.3,6.3078]
["bitfinex","ETHUSD",1753005823300,30.83,3709.4,3709.3,9.00372645]
["bitfinex","ETHUSD",1753005824568,32.06,3709.4,3709.3,9.00372645]
["bitfinex","ETHUSD",1753005825591,32.06,3709.4,3709.3,12.00372645]
["bitfinex","ETHUSD",1753005825993,33.29,3709.4,3709.3,12.00372645]
["bitfinex","ETHUSD",1753005827468,34.52,3709.4,3709.3,12.00372645]
["bitfinex","ETHUSD",1753005828872,35.75,3709.4,3709.3,12.55372645]
["bitfinex","ETHUSD",1753005830310,36.98,3709.4,3709.3,12.55372645]
["bitfinex","ETHUSD",1753005831531,36.98,3709.4,3709.3,8.02472645]
["bitfinex","ETHUSD",1753005831838,38.21,3709.4,3709.3,12.63542645]
["bitfinex","ETHUSD",1753005833036,38.21,3709.4,3709.3,18.64072645]
["bitfinex","ETHUSD",1753005833235,39.44,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005834098,39.44,3709.4,3709.3,9.6024]
["bitfinex","ETHUSD",1753005834440,39.44,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005834614,40.67,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005836159,41.9,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005837451,41.9,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005837651,43.13,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005837833,43.13,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005838228,43.13,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005838756,43.13,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005838928,44.36,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005839128,44.36,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005840331,45.59,3709.4,3709.3,13.7514]
["bitfinex","ETHUSD",1753005841789,45.59,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005841933,46.82,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005843320,48.05,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005844725,49.28,3709.4,3709.3,16.44732645]
["bitfinex","ETHUSD",1753005845133,49.28,3709.4,3709.3,18.62682645]
["bitfinex","ETHUSD",1753005845454,49.28,3709.4,3709.3,19.07732645]
["bitfinex","ETHUSD",1753005846023,50.51,3709.4,3709.3,19.07732645]
["bitfinex","ETHUSD",1753005847559,51.74,3709.4,3709.3,19.07732645]
["bitfinex","ETHUSD",1753005849612,52.97,3709.4,3709.3,19.07732645]
["bitfinex","ETHUSD",1753005850570,52.97,3709.4,3709.3,24.49459945]
["bitfinex","ETHUSD",1753005850915,10.39523307,3709.4,3709.3,25.38982745]
["bitfinex","ETHUSD",1753005851212,14.762,3710.2,3710.1,6.24534513]
["bitfinex","ETHUSD",1753005851368,14.762,3710.2,3710.1,12.04714513]
["bitfinex","ETHUSD",1753005851566,14.762,3710.2,3710.1,12.63204513]
["bitfinex","ETHUSD",1753005852410,15.992,3710.2,3710.1,12.63204513]
["bitfinex","ETHUSD",1753005854017,17.222,3710.2,3710.1,12.63204513]
["bitfinex","ETHUSD",1753005854787,17.222,3710.2,3710.1,12.63104513]
["bitfinex","ETHUSD",1753005855292,18.452,3710.2,3710.1,12.63104513]
["bitfinex","ETHUSD",1753005856904,19.682,3710.2,3710.1,12.63104513]
["bitfinex","ETHUSD",1753005857972,19.682,3710.2,3710.1,16.02604513]
["bitfinex","ETHUSD",1753005858472,20.912,3710.2,3710.1,16.02604513]
["bitfinex","ETHUSD",1753005859084,20.912,3710.2,3710.1,17.04138213]
["bitfinex","ETHUSD",1753005859391,20.912,3710.2,3710.1,12.63104513]
["bitfinex","ETHUSD",1753005859592,20.912,3710.2,3710.1,16.44538213]
["bitfinex","ETHUSD",1753005859822,22.142,3710.2,3710.1,16.44538213]
["bitfinex","ETHUSD",1753005860480,22.142,3710.2,3710.1,16.22340713]
["bitfinex","ETHUSD",1753005861091,23.372,3710.2,3710.1,16.22340713]
["bitfinex","ETHUSD",1753005862416,23.372,3710.2,3710.1,16.42034344]
["bitfinex","ETHUSD",1753005862714,24.602,3710.2,3710.1,16.42034344]
["bitfinex","ETHUSD",1753005863116,1e-08,3710.3,3710.2,24.85176849]
["bitfinex","ETHUSD",1753005863312,1e-08,3710.3,3710.2,25.30226849]
["bitfinex","ETHUSD",1753005863513,1e-08,3710.3,3710.2,24.67979249]
["bitfinex","ETHUSD",1753005863713,1e-08,3710.3,3710.2,13.37141449]
["bitfinex","ETHUSD",1753005863889,1.23000001,3710.3,3710.2,13.37141449]
["bitfinex","ETHUSD",1753005864093,1e-08,3710.3,3710.2,16.61184249]
["bitfinex","ETHUSD",1753005864299,1e-08,3710.3,3710.2,14.05516749]
["bitfinex","ETHUSD",1753005864715,0.002,3711.0,3710.4,6.24512721]
["bitfinex","ETHUSD",1753005864935,0.002,3711.0,3710.4,12.00672721]
["bitfinex","ETHUSD",1753005865241,0.002,3711.0,3710.4,15.58054521]
["bitfinex","ETHUSD",1753005865423,2.46,3710.5,3710.4,12.59162721]
["bitfinex","ETHUSD",1753005866205,2.46,3710.5,3710.4,15.62491021]
["bitfinex","ETHUSD",1753005866417,2.46,3710.5,3710.4,16.94073821]
["bitfinex","ETHUSD",1753005866722,3.69,3710.5,3710.4,16.94073821]
["bitfinex","ETHUSD",1753005867424,3.69,3710.5,3710.4,20.87773721]
["bitfinex","ETHUSD",1753005867737,3.69,3710.5,3710.4,18.22066321]
["bitfinex","ETHUSD",1753005867937,3.69,3710.5,3710.4,17.93985321]
["bitfinex","ETHUSD",1753005868247,4.92,3710.5,3710.4,17.45791121]
["bitfinex","ETHUSD",1753005868838,0.002,3711.0,3710.9,3.24476407]
["bitfinex","ETHUSD",1753005869070,8.69,3711.3,3711.2,6.24454623]
["bitfinex","ETHUSD",1753005869354,8.69,3711.3,3711.2,18.88974623]
["bitfinex","ETHUSD",1753005869509,8.69,3711.3,3711.2,20.1914682]
["bitfinex","ETHUSD",1753005869703,8.69,3711.3,3711.2,20.3258682]
["bitfinex","ETHUSD",1753005871024,9.92,3711.3,3711.2,16.1818682]
["bitfinex","ETHUSD",1753005871224,9.92,3711.3,3711.2,20.3258682]
["bitfinex","ETHUSD",1753005872565,11.15,3711.3,3711.2,20.3258682]
["bitfinex","ETHUSD",1753005873629,11.15,3711.3,3711.2,26.5099902]
["bitfinex","ETHUSD",1753005873842,12.38,3711.3,3711.2,26.5099902]
["bitfinex","ETHUSD",1753005874564,12.38,3711.3,3711.2,28.4561762]
["bitfinex","ETHUSD",1753005874896,12.38,3711.3,3711.2,25.6563562]
["bitfinex","ETHUSD",1753005875281,12.38,3711.3,3711.2,22.5026912]
["bitfinex","ETHUSD",1753005875447,13.61,3711.3,3711.2,22.5026912]
["bitfinex","ETHUSD",1753005875749,13.61,3711.3,3711.2,24.8709252]
["bitfinex","ETHUSD",1753005875956,13.61,3711.3,3711.2,23.5005692]
["bitfinex","ETHUSD",1753005876768,14.84,3711.3,3711.2,25.01512412]
["bitfinex","ETHUSD",1753005877245,14.84,3711.3,3711.2,22.96508512]
["bitfinex","ETHUSD",1753005877674,14.84,3711.3,3711.2,28.02721812]
["bitfinex","ETHUSD",1753005877882,14.84,3711.3,3711.2,26.29054112]
["bitfinex","ETHUSD",1753005878086,16.07,3711.3,3711.2,26.29054112]
["bitfinex","ETHUSD",1753005878377,16.07,3711.3,3711.2,24.46360812]
["bitfinex","ETHUSD",1753005878878,16.07,3711.3,3711.2,24.59060812]
["bitfinex","ETHUSD",1753005879884,17.3,3711.3,3711.2,26.40970912]
["bitfinex","ETHUSD",1753005880287,17.3,3711.3,3711.2,25.28530212]
["bitfinex","ETHUSD",1753005880580,17.3,3711.3,3711.2,23.67830212]
["bitfinex","ETHUSD",1753005880784,17.3,3711.3,3711.2,23.31346412]
["bitfinex","ETHUSD",1753005881148,18.53,3711.3,3711.2,20.45800512]
["bitfinex","ETHUSD",1753005881462,18.53,3711.3,3711.2,23.46624512]
["bitfinex","ETHUSD",1753005881660,18.53,3711.3,3711.2,23.15975912]
["bitfinex","ETHUSD",1753005881883,18.53,3711.3,3711.2,23.55158612]
["bitfinex","ETHUSD",1753005882284,18.53,3711.3,3711.2,20.45800512]
["bitfinex","ETHUSD",1753005882468,19.76,3711.3,3711.2,23.23504312]
["bitfinex","ETHUSD",1753005882852,19.76,3711.3,3711.2,23.55238412]
["bitfinex","ETHUSD",1753005883256,19.76,3711.3,3711.2,23.46704312]
["bitfinex","ETHUSD",1753005883691,19.76,3711.3,3711.2,23.16055712]
["bitfinex","ETHUSD",1753005883854,20.99,3711.3,3711.2,23.55238412]
["bitfinex","ETHUSD",1753005884182,20.99,3711.3,3711.2,23.53023612]
["bitfinex","ETHUSD",1753005884885,20.99,3711.3,3711.2,25.86028512]
["bitfinex","ETHUSD",1753005885268,22.22,3711.3,3711.2,23.54735812]
["bitfinex","ETHUSD",1753005885970,22.20039602,3711.3,3711.2,33.25906612]
["bitfinex","ETHUSD",1753005886358,22.20039602,3711.3,3711.2,32.80087612]
["bitfinex","ETHUSD",1753005886563,22.20039602,3711.3,3711.2,32.26553812]
["bitfinex","ETHUSD",1753005886764,23.43039602,3711.3,3711.2,30.64018012]
["bitfinex","ETHUSD",1753005886979,23.43039602,3711.3,3711.2,34.04569812]
["bitfinex","ETHUSD",1753005887159,23.43039602,3711.3,3711.2,33.03469812]
["bitfinex","ETHUSD",1753005887493,23.43039602,3711.3,3711.2,27.18338912]
["bitfinex","ETHUSD",1753005888094,23.43039602,3711.3,3711.2,31.07410512]
["bitfinex","ETHUSD",1753005888263,24.66039602,3711.3,3711.2,31.07410512]
["bitfinex","ETHUSD",1753005888991,24.66039602,3711.3,3711.2,21.64835889]
["bitfinex","ETHUSD",1753005889191,25.12099602,3711.3,3711.2,10.4592682]
["bitfinex","ETHUSD",1753005889375,25.12099602,3711.3,3711.2,14.6002682]
["bitfinex","ETHUSD",1753005889573,26.35099602,3711.3,3711.2,17.6002682]
["bitfinex","ETHUSD",1753005889895,27.93219602,3711.3,3711.2,10.76472197]
["bitfinex","ETHUSD",1753005890090,27.93219602,3711.3,3711.2,14.90572197]
["bitfinex","ETHUSD",1753005890498,27.93219602,3711.3,3711.2,12.45572197]
["bitfinex","ETHUSD",1753005890690,27.93219602,3711.3,3711.2,14.90572197]
["bitfinex","ETHUSD",1753005891008,27.93219602,3711.3,3711.2,17.6002682]
["bitfinex","ETHUSD",1753005891209,27.12039602,3711.3,3711.2,18.1502682]
["bitfinex","ETHUSD",1753005891493,27.12039602,3711.3,3711.2,24.5642232]
["bitfinex","ETHUSD",1753005891885,27.12039602,3711.3,3711.2,21.2459012]
["bitfinex","ETHUSD",1753005892279,0.002,3711.6,3711.5,3.24432843]
["bitfinex","ETHUSD",1753005892485,0.002,3711.6,3711.5,20.85158343]
["bitfinex","ETHUSD",1753005892797,0.002,3711.6,3711.5,21.14902518]
["bitfinex","ETHUSD",1753005893268,0.002,3711.6,3711.5,20.12623618]
["bitfinex","ETHUSD",1753005893597,0.002,3711.6,3711.5,18.83323518]
["bitfinex","ETHUSD",1753005893794,1.232,3711.6,3711.5,18.83323518]
["bitfinex","ETHUSD",1753005893994,1.232,3711.6,3711.5,15.74391718]
["bitfinex","ETHUSD",1753005894201,1.232,3711.6,3711.5,16.42720818]
["bitfinex","ETHUSD",1753005894388,1.232,3711.6,3711.5,13.74144518]
["bitfinex","ETHUSD",1753005894791,1.232,3711.6,3711.5,17.86867518]
["bitfinex","ETHUSD",1753005894992,1.232,3711.6,3711.5,16.60569218]
["bitfinex","ETHUSD",1753005895191,2.462,3711.6,3711.5,16.60569218]
["bitfinex","ETHUSD",1753005896702,3.692,3711.6,3711.5,14.98159218]
["bitfinex","ETHUSD",1753005897006,3.692,3711.6,3711.5,11.82268073]
["bitfinex","ETHUSD",1753005897424,3.692,3711.6,3711.5,11.82168073]
["bitfinex","ETHUSD",1753005897714,4.1526,3711.6,3711.5,11.13594518]
["bitfinex","ETHUSD",1753005897915,5.3826,3711.6,3711.5,11.13594518]
["bitfinex","ETHUSD",1753005898413,5.3826,3711.6,3711.5,11.68594518]
["bitfinex","ETHUSD",1753005898615,5.3826,3711.6,3711.5,4.54594518]
["bitfinex","ETHUSD",1753005898912,5.3826,3711.6,3711.5,8.99161675]
["bitfinex","ETHUSD",1753005899116,5.3826,3711.6,3711.5,11.82034518]
["bitfinex","ETHUSD",1753005899316,6.6126,3711.6,3711.5,11.82034518]
["bitfinex","ETHUSD",1753005900604,7.8426,3711.6,3711.5,9.12601675]
["bitfinex","ETHUSD",1753005900804,9.4238,3711.6,3711.5,4.98601675]
["bitfinex","ETHUSD",1753005900992,9.4238,3711.6,3711.5,9.12601675]
["bitfinex","ETHUSD",1753005901193,9.4238,3711.6,3711.5,8.57601675]
["bitfinex","ETHUSD",1753005901511,9.4238,3711.6,3711.5,9.12601675]
["bitfinex","ETHUSD",1753005901720,9.4238,3711.6,3711.5,8.57601675]
["bitfinex","ETHUSD",1753005902014,10.6538,3711.6,3711.5,8.57601675]
["bitfinex","ETHUSD",1753005902172,13.41276318,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005902373,13.41276318,3711.6,3711.5,1.43601675]
["bitfinex","ETHUSD",1753005902569,16.10701902,3711.6,3711.5,1.43601675]
["bitfinex","ETHUSD",1753005902823,16.10701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005903388,17.33701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005904677,18.56701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005906116,19.79701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005906808,24.79701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005907720,26.02701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005909114,27.25701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005910497,28.48701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005911846,29.71701902,3711.6,3711.5,5.57601675]
["bitfinex","ETHUSD",1753005913038,29.71701902,3711.6,3711.5,1.43601675]
["bitfinex","ETHUSD",1753005913340,29.71701902,3711.6,3711.2,6.463]
["bitfinex","ETHUSD",1753005913341,2.69447363,3711.3,3711.2,6.463]
["bitfinex","ETHUSD",1753005913640,2.69447363,3711.3,3709.1,0.4568]
["bitfinex","ETHUSD",1753005913641,4.38784623,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1753005913840,4.38784623,3711.2,3709.9,6.463]
["bitfinex","ETHUSD",1753005913841,2.69512721,3710.4,3709.9,6.463]
["bitfinex","ETHUSD",1753005914141,4.94892813,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1753005914442,5.38072813,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005914618,6.61072813,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005916011,7.84072813,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005916226,7.14582721,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005917546,8.37582721,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005917749,5.2489,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005917949,3.69,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005918849,4.92,3710.4,3710.3,4.141]
["bitfinex","ETHUSD",1753005919346,4.92,3710.4,3710.3,6.83619984]
["bitfinex","ETHUSD",1753005919546,4.92,3710.4,3710.3,9.83619984]
["bitfinex","ETHUSD",1753005919922,4.92,3710.4,3710.3,10.84199984]
["bitfinex","ETHUSD",1753005920340,6.15,3710.4,3710.3,10.84199984]
["bitfinex","ETHUSD",1753005921118,6.15,3710.4,3710.3,12.38909984]
["bitfinex","ETHUSD",1753005921818,7.38,3710.4,3710.3,12.38909984]
["bitfinex","ETHUSD",1753005923214,8.61,3710.4,3710.3,12.38909984]
["bitfinex","ETHUSD",1753005924656,9.84,3710.4,3710.3,12.38909984]
["bitfinex","ETHUSD",1753005925053,9.84,3710.4,3710.3,21.60641984]
["bitfinex","ETHUSD",1753005925930,9.84,3710.4,3710.3,22.28086984]
["bitfinex","ETHUSD",1753005926135,11.07,3710.4,3710.3,16.84809784]
["bitfinex","ETHUSD",1753005926969,11.07,3710.4,3710.3,12.58731592]
["bitfinex","ETHUSD",1753005927131,11.07,3710.4,3710.3,18.09157592]
["bitfinex","ETHUSD",1753005927462,11.07,3710.4,3710.3,17.80581692]
["bitfinex","ETHUSD",1753005927825,1.13131697,3710.4,3710.3,17.80581692]
["bitfinex","ETHUSD",1753005928156,1.13131697,3710.4,3710.3,24.41530792]
["bitfinex","ETHUSD",1753005928553,1.13131697,3710.4,3710.3,23.43486892]
["bitfinex","ETHUSD",1753005928856,1.13131697,3710.4,3710.3,22.89953092]
["bitfinex","ETHUSD",1753005929055,2.36131697,3710.4,3710.3,18.88851092]
["bitfinex","ETHUSD",1753005930061,2.36131697,3710.4,3710.3,23.55929892]
["bitfinex","ETHUSD",1753005930473,3.59131697,3710.4,3710.3,19.49318192]
["bitfinex","ETHUSD",1753005931132,3.59131697,3710.4,3710.3,17.07295592]
["bitfinex","ETHUSD",1753005931333,3.59131697,3710.4,3710.3,16.10195592]
["bitfinex","ETHUSD",1753005931532,3.59131697,3710.4,3710.3,21.82361192]
["bitfinex","ETHUSD",1753005931973,3.59131697,3710.4,3710.3,21.31298492]
["bitfinex","ETHUSD",1753005932130,4.82131697,3710.4,3710.3,28.14183092]
["bitfinex","ETHUSD",1753005932335,4.82131697,3710.4,3710.3,25.91183092]
["bitfinex","ETHUSD",1753005932537,4.82131697,3710.4,3710.3,21.88742792]
["bitfinex","ETHUSD",1753005932764,4.82131697,3710.4,3710.3,22.02219365]
["bitfinex","ETHUSD",1753005933077,4.82131697,3710.4,3710.3,21.44775065]
["bitfinex","ETHUSD",1753005933373,4.82131697,3710.4,3710.3,27.16056265]
["bitfinex","ETHUSD",1753005933667,6.05131697,3710.4,3710.3,26.04175365]
["bitfinex","ETHUSD",1753005934040,6.05131697,3710.4,3710.3,25.21487465]
["bitfinex","ETHUSD",1753005935049,7.28131697,3710.4,3710.3,25.21487465]
["bitfinex","ETHUSD",1753005935278,7.28131697,3710.4,3710.3,19.18608165]
["bitfinex","ETHUSD",1753005935484,7.28131697,3710.4,3710.3,9.66221608]
["bitfinex","ETHUSD",1753005935684,7.72131697,3710.4,3710.3,6.464]
["bitfinex","ETHUSD",1753005936047,7.72131697,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753005936252,7.72131697,3710.4,3710.3,10.602]
["bitfinex","ETHUSD",1753005936562,8.95131697,3710.4,3710.3,13.602]
["bitfinex","ETHUSD",1753005937482,8.95131697,3710.4,3710.3,9.464]
["bitfinex","ETHUSD",1753005937688,8.95131697,3710.4,3710.3,13.602]
["bitfinex","ETHUSD",1753005937986,10.18131697,3710.4,3710.3,13.602]
["bitfinex","ETHUSD",1753005939585,11.41131697,3710.4,3710.3,13.602]
["bitfinex","ETHUSD",1753005939789,13.06491697,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753005939954,16.51954302,3710.4,3710.3,4.139]
["bitfinex","ETHUSD",1753005940151,16.51954302,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753005940465,16.51954302,3710.4,3710.3,4.139]
["bitfinex","ETHUSD",1753005940849,15.05441581,3710.4,3710.3,4.139]
["bitfinex","ETHUSD",1753005941105,16.99004418,3710.4,3710.3,4.139]
["bitfinex","ETHUSD",1753005941451,14.29491697,3710.4,3710.3,4.139]
["bitfinex","ETHUSD",1753005942299,15.52491697,3710.4,3710.3,4.139]
["bitfinex","ETHUSD",1753005943412,15.52491697,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753005943601,16.75491697,3710.4,3710.3,10.603]
["bitfinex","ETHUSD",1753005945122,17.98491697,3710.4,3710.3,10.603]
["bitfinex","ETHUSD",1753005945286,22.98491697,3710.4,3710.3,10.603]
["bitfinex","ETHUSD",1753005945891,20.89131697,3710.4,3710.3,13.603]
["bitfinex","ETHUSD",1753005946403,22.12131697,3710.4,3710.3,13.603]
["bitfinex","ETHUSD",1753005946604,22.56131697,3710.4,3710.3,13.603]
["bitfinex","ETHUSD",1753005947015,22.12131697,3710.4,3710.3,14.153]
["bitfinex","ETHUSD",1753005947173,22.12131697,3710.4,3710.3,16.84819984]
["bitfinex","ETHUSD",1753005947778,22.12131697,3710.4,3710.3,17.27929984]
["bitfinex","ETHUSD",1753005947977,23.35131697,3710.4,3710.3,16.77929984]
["bitfinex","ETHUSD",1753005949410,24.58131697,3710.4,3710.3,16.77929984]
["bitfinex","ETHUSD",1753005951000,25.81131697,3710.4,3710.3,18.42949984]
["bitfinex","ETHUSD",1753005951228,25.81131697,3710.4,3710.3,22.05399584]
["bitfinex","ETHUSD",1753005951737,25.81131697,3710.4,3710.3,20.94079784]
["bitfinex","ETHUSD",1753005952218,27.04131697,3710.4,3710.3,20.94079784]
["bitfinex","ETHUSD",1753005952622,27.04131697,3710.4,3710.3,25.90839684]
["bitfinex","ETHUSD",1753005952820,27.04131697,3710.4,3710.3,23.57457084]
["bitfinex","ETHUSD",1753005953540,28.27131697,3710.4,3710.3,21.75049984]
["bitfinex","ETHUSD",1753005954340,28.27131697,3710.4,3710.3,20.90986484]
["bitfinex","ETHUSD",1753005954524,28.27131697,3710.4,3710.3,21.02207284]
["bitfinex","ETHUSD",1753005954949,29.50131697,3710.4,3710.3,17.99739984]
["bitfinex","ETHUSD",1753005955344,29.50131697,3710.4,3710.3,16.34719984]
["bitfinex","ETHUSD",1753005955529,29.50131697,3710.4,3710.3,12.21119984]
["bitfinex","ETHUSD",1753005955729,29.50131697,3710.4,3710.3,16.34819984]
["bitfinex","ETHUSD",1753005955730,29.50331697,3710.4,3710.3,16.34819984]
["bitfinex","ETHUSD",1753005956367,30.73331697,3710.4,3710.3,16.34819984]
["bitfinex","ETHUSD",1753005957766,31.96331697,3710.4,3710.3,16.34819984]
["bitfinex","ETHUSD",1753005958467,31.96331697,3710.4,3710.3,26.64472484]
["bitfinex","ETHUSD",1753005958771,31.96331697,3710.4,3710.3,18.89533784]
["bitfinex","ETHUSD",1753005959138,33.19331697,3710.4,3710.3,24.17219184]
["bitfinex","ETHUSD",1753005959665,33.19331697,3710.4,3710.3,23.07636284]
["bitfinex","ETHUSD",1753005960162,33.19331697,3710.4,3710.3,23.29716584]
["bitfinex","ETHUSD",1753005960362,33.19331697,3710.4,3710.3,18.35199984]
["bitfinex","ETHUSD",1753005960566,34.42331697,3710.4,3710.3,18.35199984]
["bitfinex","ETHUSD",1753005960776,34.42331697,3710.4,3710.3,21.20815084]
["bitfinex","ETHUSD",1753005961269,34.42331697,3710.4,3710.3,22.08330684]
["bitfinex","ETHUSD",1753005961471,34.42331697,3710.4,3710.3,21.50142184]
["bitfinex","ETHUSD",1753005961675,34.42331697,3710.4,3710.3,16.34719984]
["bitfinex","ETHUSD",1753005961833,35.65331697,3710.4,3710.3,12.21119984]
["bitfinex","ETHUSD",1753005962038,35.65331697,3710.4,3710.3,12.79719984]
["bitfinex","ETHUSD",1753005962039,36.08141697,3710.4,3710.3,12.79719984]
["bitfinex","ETHUSD",1753005962454,36.08141697,3710.4,3710.3,16.34719984]
["bitfinex","ETHUSD",1753005962788,36.08141697,3710.4,3710.3,13.102]
["bitfinex","ETHUSD",1753005962993,36.08141697,3710.4,3710.3,15.79719984]
["bitfinex","ETHUSD",1753005963172,37.31141697,3710.4,3710.3,15.79719984]
["bitfinex","ETHUSD",1753005963368,37.31141697,3710.4,3710.3,13.102]
["bitfinex","ETHUSD",1753005963771,37.31141697,3710.4,3710.3,15.79719984]
["bitfinex","ETHUSD",1753005963970,37.31141697,3710.4,3710.3,8.966]
["bitfinex","ETHUSD",1753005964186,38.92081697,3710.4,3710.3,10.102]
["bitfinex","ETHUSD",1753005964595,40.15081697,3710.4,3710.3,13.102]
["bitfinex","ETHUSD",1753005965796,40.15081697,3710.4,3710.3,3.001]
["bitfinex","ETHUSD",1753005965987,41.38081697,3710.4,3710.3,13.601]
["bitfinex","ETHUSD",1753005967299,42.61081697,3710.4,3710.3,13.601]
["bitfinex","ETHUSD",1753005968278,42.61081697,3710.4,3710.3,16.29619984]
["bitfinex","ETHUSD",1753005968467,42.61081697,3710.4,3710.3,13.601]
["bitfinex","ETHUSD",1753005968662,43.84081697,3710.4,3710.3,13.601]
["bitfinex","ETHUSD",1753005969004,41.80331697,3710.4,3710.3,16.84619984]
["bitfinex","ETHUSD",1753005969377,41.80331697,3710.4,3710.3,17.27529984]
["bitfinex","ETHUSD",1753005970010,41.80331697,3710.4,3710.3,16.84619984]
["bitfinex","ETHUSD",1753005970196,43.03331697,3710.4,3710.3,16.84619984]
["bitfinex","ETHUSD",1753005971489,44.26331697,3710.4,3710.3,16.84619984]
["bitfinex","ETHUSD",1753005972215,43.54909101,3710.4,3710.3,16.84619984]
["bitfinex","ETHUSD",1753005972415,43.97719101,3710.4,3710.3,16.84519984]
["bitfinex","ETHUSD",1753005972908,45.20719101,3710.4,3710.3,16.84519984]
["bitfinex","ETHUSD",1753005974519,46.43719101,3710.4,3710.3,16.84519984]
["bitfinex","ETHUSD",1753005974731,48.03389101,3710.4,3710.3,16.84519984]
["bitfinex","ETHUSD",1753005974935,46.00909101,3710.4,3710.3,18.43039984]
["bitfinex","ETHUSD",1753005975098,46.00909101,3710.4,3710.3,32.05140184]
["bitfinex","ETHUSD",1753005975730,32.78852449,3710.4,3710.3,32.05140184]
["bitfinex","ETHUSD",1753005976037,32.78852449,3710.4,3710.3,48.11142184]
["bitfinex","ETHUSD",1753005976235,32.78852449,3710.4,3710.3,41.36634484]
["bitfinex","ETHUSD",1753005977140,34.01852449,3710.4,3710.3,40.45510884]
["bitfinex","ETHUSD",1753005977939,34.01852449,3710.4,3710.3,22.55353884]
["bitfinex","ETHUSD",1753005978106,34.01852449,3710.4,3710.3,46.23443384]
["bitfinex","ETHUSD",1753005978305,34.01852449,3710.4,3710.3,42.98257284]
["bitfinex","ETHUSD",1753005978512,35.24852449,3710.4,3710.3,30.60997784]
["bitfinex","ETHUSD",1753005979136,35.24852449,3710.4,3710.3,36.98058784]
["bitfinex","ETHUSD",1753005979433,0.002,3711.1,3711.0,3.24469145]
["bitfinex","ETHUSD",1753005979741,0.002,3711.1,3711.0,29.44396345]
["bitfinex","ETHUSD",1753005979939,0.002,3711.1,3711.0,32.89491963]
["bitfinex","ETHUSD",1753005980116,0.002,3711.1,3711.0,32.14061963]
["bitfinex","ETHUSD",1753005981135,0.002,3711.1,3711.0,32.17824263]
["bitfinex","ETHUSD",1753005981340,1.232,3711.1,3711.0,14.61162863]
["bitfinex","ETHUSD",1753005981645,1.232,3711.1,3711.0,14.18252863]
["bitfinex","ETHUSD",1753005983427,2.462,3711.1,3711.0,11.50871263]
["bitfinex","ETHUSD",1753005983621,2.462,3711.1,3711.0,17.97375363]
["bitfinex","ETHUSD",1753005985462,2.462,3711.1,3711.0,11.50871263]
["bitfinex","ETHUSD",1753005985463,3.692,3711.1,3711.0,11.50871263]
["bitfinex","ETHUSD",1753005986139,3.692,3711.1,3711.0,11.50771263]
["bitfinex","ETHUSD",1753005986339,4.1201,3711.1,3711.0,11.50771263]
["bitfinex","ETHUSD",1753005986844,5.3501,3711.1,3711.0,17.97071263]
["bitfinex","ETHUSD",1753005988160,6.5801,3711.1,3711.0,17.97071263]
["bitfinex","ETHUSD",1753005988932,10.12517884,3711.1,3711.0,7.48826845]
["bitfinex","ETHUSD",1753005989262,11.76547884,3711.1,3711.0,14.62126845]
["bitfinex","ETHUSD",1753005989442,12.99547884,3711.1,3711.0,14.75566845]
["bitfinex","ETHUSD",1753005989638,12.99547884,3711.1,3711.0,11.75566845]
["bitfinex","ETHUSD",1753005990529,12.99547884,3711.1,3711.0,7.62266845]
["bitfinex","ETHUSD",1753005990731,12.99547884,3711.1,3711.0,11.75566845]
["bitfinex","ETHUSD",1753005990960,14.22547884,3711.1,3711.0,11.75566845]
["bitfinex","ETHUSD",1753005991153,14.22547884,3711.1,3711.0,7.62266845]
["bitfinex","ETHUSD",1753005991328,14.22547884,3711.1,3711.0,11.62126845]
["bitfinex","ETHUSD",1753005991764,14.22547884,3711.1,3710.3,0.001]
["bitfinex","ETHUSD",1753005991765,4.33542721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753005991952,5.30797228,3710.4,3710.3,4.134]
["bitfinex","ETHUSD",1753005992132,6.99837228,3710.4,3710.3,4.134]
["bitfinex","ETHUSD",1753005993876,8.22837228,3710.4,3710.3,4.134]
["bitfinex","ETHUSD",1753005995235,9.45837228,3710.4,3710.3,4.134]
["bitfinex","ETHUSD",1753005996760,9.71582721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753005998074,10.94582721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753005998876,8.2507,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753005999378,9.4807,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753005999896,12.17582721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006001093,13.40782721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006002595,14.63782721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006002796,11.9427,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006003893,13.1727,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006004065,11.072,3710.4,3710.3,7.2684]
["bitfinex","ETHUSD",1753006005082,12.302,3710.4,3710.3,7.2684]
["bitfinex","ETHUSD",1753006005672,12.302,3710.4,3710.3,9.96359984]
["bitfinex","ETHUSD",1753006006598,13.532,3710.4,3710.3,9.96359984]
["bitfinex","ETHUSD",1753006007060,13.532,3710.4,3710.3,7.2684]
["bitfinex","ETHUSD",1753006007973,16.8878,3710.4,3710.3,7.2684]
["bitfinex","ETHUSD",1753006008178,16.8878,3710.4,3710.3,0.1354]
["bitfinex","ETHUSD",1753006008467,21.27170721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006009402,22.50170721,3710.4,3710.3,4.2684]
["bitfinex","ETHUSD",1753006011026,22.50170721,3710.4,3710.3,0.1354]
["bitfinex","ETHUSD",1753006011190,23.86610721,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1753006011393,23.86610721,3710.4,3710.3,1e-08]
["bitfinex","ETHUSD",1753006012208,23.86610721,3710.4,3709.7,6.463]
["bitfinex","ETHUSD",1753006012209,17.222,3710.4,3710.1,4.133]
["bitfinex","ETHUSD",1753006012416,17.222,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1753006012716,18.452,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1753006013690,18.452,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753006014081,19.682,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1753006014281,19.682,3710.4,3710.3,6.14529984]
["bitfinex","ETHUSD",1753006015334,19.682,3710.4,3710.3,5.69519984]
["bitfinex","ETHUSD",1753006015534,20.912,3710.4,3710.3,5.69519984]
["bitfinex","ETHUSD",1753006016030,20.912,3710.4,3710.3,7.10662632]
["bitfinex","ETHUSD",1753006016238,20.912,3710.4,3710.3,39.040453]
["bitfinex","ETHUSD",1753006016529,20.912,3710.4,3710.3,29.853032]
["bitfinex","ETHUSD",1753006016730,20.912,3710.4,3710.3,14.74068784]
["bitfinex","ETHUSD",1753006016898,22.142,3710.4,3710.3,12.37919984]
["bitfinex","ETHUSD",1753006017094,22.142,3710.4,3710.3,21.00027884]
["bitfinex","ETHUSD",1753006017718,22.142,3710.4,3710.3,19.44388784]
["bitfinex","ETHUSD",1753006018342,22.142,3710.4,3710.3,15.86982784]
["bitfinex","ETHUSD",1753006018343,23.372,3710.4,3710.3,15.86982784]
["bitfinex","ETHUSD",1753006018705,23.372,3710.4,3710.3,14.86982784]
["bitfinex","ETHUSD",1753006018907,23.372,3710.4,3710.3,7.77209984]
["bitfinex","ETHUSD",1753006019102,23.372,3710.4,3710.3,11.92709984]
["bitfinex","ETHUSD",1753006019744,24.602,3710.4,3710.3,11.92709984]
["bitfinex","ETHUSD",1753006020247,24.602,3710.4,3710.3,5.0769]
["bitfinex","ETHUSD",1753006020466,24.602,3710.4,3710.3,5.69519984]
["bitfinex","ETHUSD",1753006020744,24.602,3710.4,3710.3,9.84819984]
["bitfinex","ETHUSD",1753006021111,25.832,3710.4,3710.3,10.39819984]
["bitfinex","ETHUSD",1753006021733,25.832,3710.4,3710.3,10.86169984]
["bitfinex","ETHUSD",1753006022259,25.832,3710.4,3710.3,10.53259984]
["bitfinex","ETHUSD",1753006022466,27.062,3710.4,3710.3,10.53259984]
["bitfinex","ETHUSD",1753006023032,27.062,3710.4,3710.3,10.99609984]
["bitfinex","ETHUSD",1753006023239,27.062,3710.4,3710.3,10.99709984]
["bitfinex","ETHUSD",1753006023747,28.292,3710.4,3710.3,10.99709984]
["bitfinex","ETHUSD",1753006025469,29.522,3710.4,3710.3,10.99709984]
["bitfinex","ETHUSD",1753006026836,30.752,3710.4,3710.3,10.99709984]
["bitfinex","ETHUSD",1753006028080,31.982,3710.4,3710.3,10.99709984]
["bitfinex","ETHUSD",1753006029174,31.982,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006029581,33.212,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006031076,34.442,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006033085,35.672,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006034668,36.902,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006037293,38.132,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006038792,39.362,3710.4,3710.3,10.53359984]
["bitfinex","ETHUSD",1753006038996,39.362,3710.4,3710.3,16.99759984]
["bitfinex","ETHUSD",1753006039956,40.592,3710.4,3710.3,16.99759984]
["bitfinex","ETHUSD",1753006041695,41.822,3710.4,3710.3,16.99759984]
["bitfinex","ETHUSD",1753006043808,43.052,3710.4,3710.3,16.99759984]
["bitfinex","ETHUSD",1753006045815,44.282,3710.4,3710.3,6.5994]
["bitfinex","ETHUSD",1753006045995,50.16499039,3710.4,3710.3,6.5994]
["bitfinex","ETHUSD",1753006046201,51.72819039,3710.4,3710.3,10.7324]
["bitfinex","ETHUSD",1753006046399,51.72819039,3710.4,3710.3,13.7324]
["bitfinex","ETHUSD",1753006046716,51.72819039,3710.4,3710.3,10.7324]
["bitfinex","ETHUSD",1753006046869,51.72819039,3710.4,3710.3,13.7334]
["bitfinex","ETHUSD",1753006047222,51.72819039,3710.4,3710.3,6.5994]
["bitfinex","ETHUSD",1753006047516,52.95819039,3710.4,3710.3,10.7324]
["bitfinex","ETHUSD",1753006048789,54.18819039,3710.4,3710.3,10.7324]
["bitfinex","ETHUSD",1753006048983,51.49306318,3710.4,3710.3,10.7324]
["bitfinex","ETHUSD",1753006049201,48.7341,3710.4,3710.3,10.7324]
["bitfinex","ETHUSD",1753006050794,0.002,3711.0,3710.9,6.24476407]
["bitfinex","ETHUSD",1753006050981,23.452,3711.6,3710.9,6.24476407]
["bitfinex","ETHUSD",1753006050982,23.452,3711.6,3711.0,3.0]
["bitfinex","ETHUSD",1753006051312,18.81216195,3711.6,3711.5,6.24432843]
["bitfinex","ETHUSD",1753006051522,18.81216195,3711.6,3711.5,42.53812843]
["bitfinex","ETHUSD",1753006051677,18.81216195,3711.6,3711.5,20.79299243]
["bitfinex","ETHUSD",1753006051876,18.81216195,3711.6,3711.5,12.53812843]
["bitfinex","ETHUSD",1753006052093,18.81216195,3711.6,3711.5,7.95302843]
["bitfinex","ETHUSD",1753006052313,18.81216195,3711.6,3711.5,10.52572843]
["bitfinex","ETHUSD",1753006052708,18.81216195,3711.6,3711.5,7.8314]
["bitfinex","ETHUSD",1753006053018,22.02732513,3711.6,3711.5,7.2814]
["bitfinex","ETHUSD",1753006053515,23.25732513,3711.6,3711.5,7.2814]
["bitfinex","ETHUSD",1753006054922,24.48732513,3711.6,3711.5,7.2814]
["bitfinex","ETHUSD",1753006055085,24.48732513,3711.6,3711.5,7.95173942]
["bitfinex","ETHUSD",1753006055905,28.73018097,3711.6,3711.5,7.95173942]
["bitfinex","ETHUSD",1753006056285,29.96018097,3711.6,3711.5,7.95173942]
["bitfinex","ETHUSD",1753006056486,29.96018097,3711.6,3711.5,4.95173942]
["bitfinex","ETHUSD",1753006057101,29.96018097,3711.6,3711.5,4.81733942]
["bitfinex","ETHUSD",1753006057688,31.19018097,3711.6,3711.5,4.81733942]
["bitfinex","ETHUSD",1753006059026,32.42018097,3711.6,3711.5,4.81733942]
["bitfinex","ETHUSD",1753006061224,33.65018097,3711.6,3711.5,4.81733942]
["bitfinex","ETHUSD",1753006062331,33.65018097,3711.6,3711.5,4.81533942]
["bitfinex","ETHUSD",1753006062630,34.88018097,3711.6,3711.5,4.81533942]
["bitfinex","ETHUSD",1753006063930,36.11018097,3711.6,3711.5,4.81533942]
["bitfinex","ETHUSD",1753006065236,37.34018097,3711.6,3711.5,4.81533942]
["bitfinex","ETHUSD",1753006066301,37.34018097,3711.6,3711.5,4.145]
["bitfinex","ETHUSD",1753006066827,38.57018097,3711.6,3711.5,4.145]
["bitfinex","ETHUSD",1753006068416,39.80018097,3711.6,3711.5,4.145]
["bitfinex","ETHUSD",1753006069954,41.03018097,3711.6,3711.5,4.145]
["bitfinex","ETHUSD",1753006070247,41.03018097,3711.6,3711.5,4.146]
["bitfinex","ETHUSD",1753006070546,41.03218097,3711.6,3711.5,4.146]
["bitfinex","ETHUSD",1753006071431,42.26218097,3711.6,3711.5,4.146]
["bitfinex","ETHUSD",1753006073239,1.5603,3711.3,3710.7,0.001]
["bitfinex","ETHUSD",1753006073443,2.69483669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006073609,4.25513669,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006073806,4.71133669,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006074442,5.94133669,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006076148,7.17133669,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006076310,8.15794583,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006077455,9.38794583,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006078839,10.61794583,3710.8,3710.7,4.137]
["bitfinex","ETHUSD",1753006080759,10.61794583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006080920,11.84794583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006082347,13.07794583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006083962,14.30794583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006085632,12.53483669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006087029,13.76483669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006088769,14.99483669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006089732,15.46823669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006089984,16.69823669,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006090335,18.65097583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006091267,20.30557583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006091469,21.53557583,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1753006091637,2.69490931,3710.7,3710.6,4.135]
["bitfinex","ETHUSD",1753006091840,3.16830931,3710.7,3710.6,4.135]
["bitfinex","ETHUSD",1753006092240,3.16830931,3710.7,3710.6,4.136]
["bitfinex","ETHUSD",1753006093572,7.15727249,3710.7,3710.6,4.136]
["bitfinex","ETHUSD",1753006093785,7.15727249,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1753006093786,2.69534513,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1753006093969,2.69534513,3710.1,3710.0,4.136]
["bitfinex","ETHUSD",1753006094175,3.16874513,3710.1,3710.0,4.136]
["bitfinex","ETHUSD",1753006094959,4.39874513,3710.1,3710.0,4.136]
["bitfinex","ETHUSD",1753006095871,2.69555101,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753006096074,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753006096458,3.16925377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753006096882,4.59191357,3709.4,3709.3,1e-08]
["bitfinex","ETHUSD",1753006097073,2.69592645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006097269,3.16932645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006097595,2.69592645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006097811,3.92592645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006097972,4.39932645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006098682,5.53151532,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006099000,4.39932645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006099186,5.15592645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006099386,5.62932645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006100469,6.85932645,3709.3,3709.2,1e-08]
["bitfinex","ETHUSD",1753006101897,2.6962172,3708.9,3708.8,0.11104775]
["bitfinex","ETHUSD",1753006102262,2.6962899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753006102599,3.1696899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753006103608,4.3996899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753006104394,4.5340899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1753006105103,5.7640899,3708.8,3708.7,1e-08]
["bitfinex","ETHUSD",1753006105278,7.00460116,3708.8,3708.7,1e-08]
["bitfinex","ETHUSD",1753006106408,8.23460116,3708.8,3708.7,1e-08]
["bitfinex","ETHUSD",1753006106779,2.69679889,3708.1,3707.6,1.5996]
["bitfinex","ETHUSD",1753006106974,2.69687162,3708.0,3707.9,4.14]
["bitfinex","ETHUSD",1753006107182,3.17027162,3708.0,3707.9,4.14]
["bitfinex","ETHUSD",1753006107691,3.92687162,3708.0,3707.9,7.14]
["bitfinex","ETHUSD",1753006107876,3.92687162,3708.0,3707.9,7.2744]
["bitfinex","ETHUSD",1753006108084,3.92687162,3708.0,3707.9,7.7212]
["bitfinex","ETHUSD",1753006108391,1.23,3708.0,3707.9,7.7212]
["bitfinex","ETHUSD",1753006108597,1.23,3708.0,3707.9,9.2591]
["bitfinex","ETHUSD",1753006109106,2.46,3708.0,3707.9,9.2591]
["bitfinex","ETHUSD",1753006109970,5.15687162,3708.0,3707.9,9.2591]
["bitfinex","ETHUSD",1753006110171,2.46,3708.0,3707.9,9.2591]
["bitfinex","ETHUSD",1753006110681,3.69,3708.0,3707.9,9.2591]
["bitfinex","ETHUSD",1753006110908,6.38687162,3708.0,3707.9,9.2591]
["bitfinex","ETHUSD",1753006111685,6.38687162,3708.0,3707.9,4.2744]
["bitfinex","ETHUSD",1753006112306,7.61687162,3708.0,3707.9,4.2744]
["bitfinex","ETHUSD",1753006112801,8.07617162,3708.0,3707.9,4.2744]
["bitfinex","ETHUSD",1753006112965,7.61687162,3708.0,3707.9,4.2744]
["bitfinex","ETHUSD",1753006113169,10.74193184,3708.0,3707.9,4.14]
["bitfinex","ETHUSD",1753006113565,11.97193184,3708.0,3707.9,4.141]
["bitfinex","ETHUSD",1753006113796,11.97193184,3708.0,3707.9,0.84951837]
["bitfinex","ETHUSD",1753006114907,2.69716258,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1753006115119,2.69716258,3707.6,3707.5,4.2764]
["bitfinex","ETHUSD",1753006116172,3.92716258,3707.6,3707.5,4.2764]
["bitfinex","ETHUSD",1753006116377,4.38646258,3707.6,3707.5,4.2764]
["bitfinex","ETHUSD",1753006117486,5.15716258,3707.6,3707.5,4.2764]
["bitfinex","ETHUSD",1753006118084,2.69730808,3707.4,3707.3,6.465]
["bitfinex","ETHUSD",1753006118382,2.69730808,3707.4,3707.3,10.605]
["bitfinex","ETHUSD",1753006118583,2.6974536,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1753006118777,2.6976719,3706.9,3706.4,2.2467998]
["bitfinex","ETHUSD",1753006119111,2.69796303,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006119297,3.15726303,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006119488,3.15726303,3706.5,3706.4,4.8730998]
["bitfinex","ETHUSD",1753006120314,2.69796303,3706.5,3706.4,4.8730998]
["bitfinex","ETHUSD",1753006120517,3.92796303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006120715,3.92796303,3706.5,3706.4,5.4542998]
["bitfinex","ETHUSD",1753006121213,3.92796303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006121606,4.38726303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006121809,5.61726303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006123182,6.84726303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006123512,6.38796303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006123923,6.38796303,3706.5,3706.4,5.4542998]
["bitfinex","ETHUSD",1753006124228,6.38796303,3706.5,3706.4,7.0599998]
["bitfinex","ETHUSD",1753006124588,7.61796303,3706.5,3706.4,7.0599998]
["bitfinex","ETHUSD",1753006124797,7.61796303,3706.5,3706.4,6.6131998]
["bitfinex","ETHUSD",1753006125112,7.61796303,3706.5,3706.4,5.0074998]
["bitfinex","ETHUSD",1753006125480,8.64954715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006125681,9.10884715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006125911,10.33884715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006127284,11.56884715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006127822,11.10954715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006128718,12.33954715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006129108,12.79884715,3706.5,3706.4,0.7300998]
["bitfinex","ETHUSD",1753006129513,12.79884715,3706.5,3706.4,4.8730998]
["bitfinex","ETHUSD",1753006130041,12.84884715,3706.5,3706.4,4.8730998]
["bitfinex","ETHUSD",1753006130201,14.07884715,3706.5,3706.4,4.8730998]
["bitfinex","ETHUSD",1753006130401,2.69854548,3705.7,3705.6,0.5417571]
["bitfinex","ETHUSD",1753006130612,2.69854548,3705.7,3705.6,4.6837571]
["bitfinex","ETHUSD",1753006130919,2.69854548,3705.7,3705.6,0.401]
["bitfinex","ETHUSD",1753006130920,3.85172624,3705.7,3705.6,0.401]
["bitfinex","ETHUSD",1753006131217,2.69920103,3704.8,3704.7,2.17749978]
["bitfinex","ETHUSD",1753006131439,2.69920103,3704.8,3704.7,9.32349978]
["bitfinex","ETHUSD",1753006131638,5.6868,3706.0,3704.8,3.0]
["bitfinex","ETHUSD",1753006131839,2.69903037,3705.1,3704.8,3.0]
["bitfinex","ETHUSD",1753006132038,2.69889185,3705.3,3704.9,0.4468]
["bitfinex","ETHUSD",1753006132345,2.69884546,3705.3,3705.2,1.5899]
["bitfinex","ETHUSD",1753006132546,3.15755937,3706.1,3705.2,2.0367]
["bitfinex","ETHUSD",1753006132716,2.69870425,3705.5,3705.3,4.146]
["bitfinex","ETHUSD",1753006132910,2.6986125,3705.7,3705.4,0.4468]
["bitfinex","ETHUSD",1753006133240,1.5418,3706.4,3705.4,0.4468]
["bitfinex","ETHUSD",1753006133241,3.92869113,3705.5,3705.4,0.4468]
["bitfinex","ETHUSD",1753006134848,2.46,3705.5,3705.4,0.4468]
["bitfinex","ETHUSD",1753006135030,5.15869113,3705.5,3705.4,2.0488]
["bitfinex","ETHUSD",1753006135233,2.46,3705.5,3705.4,2.0488]
["bitfinex","ETHUSD",1753006135538,2.46,3705.5,3705.4,5.0488]
["bitfinex","ETHUSD",1753006135850,2.46,3705.5,3705.4,7.74756396]
["bitfinex","ETHUSD",1753006136012,2.46,3705.5,3705.4,5.5988]
["bitfinex","ETHUSD",1753006136215,3.69,3705.5,3705.4,5.5988]
["bitfinex","ETHUSD",1753006136425,3.69,3705.5,3705.4,8.29756396]
["bitfinex","ETHUSD",1753006136639,3.69,3705.5,3705.4,8.29856396]
["bitfinex","ETHUSD",1753006137148,3.69,3705.5,3705.4,5.5998]
["bitfinex","ETHUSD",1753006137829,4.92,3705.5,3705.4,5.5998]
["bitfinex","ETHUSD",1753006138146,4.92,3705.5,3705.4,8.29856396]
["bitfinex","ETHUSD",1753006138311,9.92,3705.5,3705.4,8.29856396]
["bitfinex","ETHUSD",1753006139119,11.15,3705.5,3705.4,8.29856396]
["bitfinex","ETHUSD",1753006140335,11.15,3705.5,3705.4,8.43296396]
["bitfinex","ETHUSD",1753006140519,12.38,3705.5,3705.4,8.43296396]
["bitfinex","ETHUSD",1753006140720,12.38,3705.5,3705.4,5.7342]
["bitfinex","ETHUSD",1753006140921,12.38,3705.5,3705.4,9.3352]
["bitfinex","ETHUSD",1753006141117,12.38,3705.5,3705.4,0.1354]
["bitfinex","ETHUSD",1753006141330,12.38,3705.5,3705.4,4.2894]
["bitfinex","ETHUSD",1753006141633,12.38,3705.5,3705.4,7.7271]
["bitfinex","ETHUSD",1753006141837,13.61,3705.5,3705.4,7.7271]
["bitfinex","ETHUSD",1753006142827,16.30869113,3705.5,3705.4,7.2894]
["bitfinex","ETHUSD",1753006143026,13.61,3705.5,3705.4,7.2894]
["bitfinex","ETHUSD",1753006143225,14.84,3705.5,3705.4,7.2894]
["bitfinex","ETHUSD",1753006143446,14.84,3705.5,3705.4,7.7271]
["bitfinex","ETHUSD",1753006144764,16.07,3705.5,3705.4,10.97586396]
["bitfinex","ETHUSD",1753006144966,16.07,3705.5,3705.4,12.59516396]
["bitfinex","ETHUSD",1753006146025,17.3,3705.5,3705.4,12.59516396]
["bitfinex","ETHUSD",1753006147566,18.53,3705.5,3705.4,12.59516396]
["bitfinex","ETHUSD",1753006147773,18.53,3705.5,3705.4,4.7547]
["bitfinex","ETHUSD",1753006148370,18.53,3705.5,3705.4,4.2874]
["bitfinex","ETHUSD",1753006148765,22.45869113,3705.5,3705.4,4.2874]
["bitfinex","ETHUSD",1753006149936,19.76,3705.5,3705.4,4.2874]
["bitfinex","ETHUSD",1753006150138,20.99,3705.5,3705.4,4.2874]
["bitfinex","ETHUSD",1753006151580,22.22,3705.5,3705.4,4.2874]
["bitfinex","ETHUSD",1753006152781,22.22,3705.5,3705.4,0.1354]
["bitfinex","ETHUSD",1753006152981,23.45,3705.5,3705.4,4.2854]
["bitfinex","ETHUSD",1753006153271,26.58229113,3705.5,3705.4,0.1354]
["bitfinex","ETHUSD",1753006153424,26.58229113,3705.5,3705.4,4.2844]
["bitfinex","ETHUSD",1753006153836,26.14869113,3705.5,3705.4,4.2844]
["bitfinex","ETHUSD",1753006154277,27.37869113,3705.5,3705.4,4.2844]
["bitfinex","ETHUSD",1753006154874,24.68,3705.5,3705.4,4.2844]
["bitfinex","ETHUSD",1753006155877,25.91,3705.5,3705.4,4.2844]
["bitfinex","ETHUSD",1753006156468,25.91,3705.5,3705.4,4.7221]
["bitfinex","ETHUSD",1753006157173,27.14,3705.5,3705.4,4.7221]
["bitfinex","ETHUSD",1753006157370,27.14,3705.5,3705.4,7.7221]
["bitfinex","ETHUSD",1753006157882,27.14,3705.5,3705.4,9.33]
["bitfinex","ETHUSD",1753006158077,27.14,3705.5,3705.4,8.8923]
["bitfinex","ETHUSD",1753006158586,28.37,3705.5,3705.4,8.8923]
["bitfinex","ETHUSD",1753006158739,28.37,3705.5,3705.4,7.2844]
["bitfinex","ETHUSD",1753006160117,29.6,3705.5,3705.4,7.2844]
["bitfinex","ETHUSD",1753006160658,32.73229113,3705.5,3705.4,0.1354]
["bitfinex","ETHUSD",1753006160862,37.08495431,3705.5,3705.4,4.2794]
["bitfinex","ETHUSD",1753006161477,38.31495431,3705.5,3705.4,4.2794]
["bitfinex","ETHUSD",1753006162694,39.54495431,3705.5,3705.4,4.2794]
["bitfinex","ETHUSD",1753006163492,39.54495431,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753006163701,39.54495431,3705.5,3705.4,4.145]
["bitfinex","ETHUSD",1753006164061,40.77495431,3705.5,3705.4,4.145]
["bitfinex","ETHUSD",1753006165381,42.00495431,3705.5,3705.4,4.145]
["bitfinex","ETHUSD",1753006166268,42.00495431,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753006166701,43.23495431,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1753006167259,43.23495431,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006168298,44.46495431,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006169898,45.26135431,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006170108,45.72635431,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006170815,40.90869113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006171004,38.21,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006171307,39.44,3705.5,3705.4,6.14246397]
["bitfinex","ETHUSD",1753006172595,40.67,3705.5,3705.4,6.14246397]
["bitfinex","ETHUSD",1753006173009,40.67,3705.5,3705.4,7.80906397]
["bitfinex","ETHUSD",1753006173505,40.67,3705.5,3705.4,8.35906397]
["bitfinex","ETHUSD",1753006174017,41.9,3705.5,3705.4,8.35906397]
["bitfinex","ETHUSD",1753006174304,41.9,3705.5,3705.4,9.80230001]
["bitfinex","ETHUSD",1753006174609,41.9,3705.5,3705.4,12.64154006]
["bitfinex","ETHUSD",1753006175269,43.13,3705.5,3705.4,12.64154006]
["bitfinex","ETHUSD",1753006176013,22.26323578,3705.5,3705.4,12.64154006]
["bitfinex","ETHUSD",1753006176305,0.002,3706.4,3706.3,2.2166]
["bitfinex","ETHUSD",1753006176526,0.002,3706.4,3706.3,9.3596]
["bitfinex","ETHUSD",1753006177018,0.002,3706.4,3706.3,9.8033]
["bitfinex","ETHUSD",1753006177190,0.002,3706.4,3706.3,9.2533]
["bitfinex","ETHUSD",1753006177705,2.70003582,3706.4,3706.3,4.143]
["bitfinex","ETHUSD",1753006177906,3.16503582,3706.4,3706.3,4.143]
["bitfinex","ETHUSD",1753006178110,5.7005394,3706.4,3706.3,4.143]
["bitfinex","ETHUSD",1753006178308,5.7005394,3706.4,3706.3,4.2774]
["bitfinex","ETHUSD",1753006178515,4.39503582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753006179388,5.62503582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753006180090,5.16003582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753006180629,7.26343582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753006180924,10.02069025,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753006182208,11.25069025,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1753006182635,11.25069025,3706.4,3706.2,4.169]
["bitfinex","ETHUSD",1753006182636,2.69810862,3706.3,3706.2,4.169]
["bitfinex","ETHUSD",1753006182831,2.69848156,3705.8,3705.4,1e-08]
["bitfinex","ETHUSD",1753006183134,2.69838924,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1753006183290,2.69838924,3706.0,3705.6,3.0]
["bitfinex","ETHUSD",1753006183490,3.92838924,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753006183800,4.39338924,3706.0,3705.9,4.2994]
["bitfinex","ETHUSD",1753006184021,5.37237148,3706.0,3705.9,4.2994]
["bitfinex","ETHUSD",1753006184937,6.60237148,3706.0,3705.9,4.2994]
["bitfinex","ETHUSD",1753006185555,6.60237148,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753006186424,7.83237148,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1753006186743,7.83237148,3706.0,3705.9,0.0844]
["bitfinex","ETHUSD",1753006187838,9.06237148,3706.0,3705.9,0.0844]
["bitfinex","ETHUSD",1753006189650,10.29237148,3706.0,3705.9,0.0844]
["bitfinex","ETHUSD",1753006191046,16.05737148,3706.0,3705.9,0.0844]
["bitfinex","ETHUSD",1753006191248,15.07838924,3706.0,3705.9,0.0844]
["bitfinex","ETHUSD",1753006192455,15.07838924,3706.0,3705.9,0.5281]
["bitfinex","ETHUSD",1753006192456,13.61,3706.0,3705.9,0.5281]
["bitfinex","ETHUSD",1753006193755,14.84,3706.0,3705.9,0.5281]
["bitfinex","ETHUSD",1753006195622,16.07,3706.0,3705.9,0.5281]
["bitfinex","ETHUSD",1753006197026,17.3,3706.0,3705.9,0.5281]
["bitfinex","ETHUSD",1753006198325,18.53,3706.0,3705.9,0.5281]
["bitfinex","ETHUSD",1753006198956,18.53,3706.0,3705.9,2.0325]
["bitfinex","ETHUSD",1753006200040,19.76,3706.0,3705.9,2.0325]
["bitfinex","ETHUSD",1753006201174,19.76,3706.0,3705.9,2.0335]
["bitfinex","ETHUSD",1753006201378,20.992,3706.0,3705.9,2.0335]
["bitfinex","ETHUSD",1753006201689,23.69032703,3706.0,3705.9,0.0854]
["bitfinex","ETHUSD",1753006201842,26.46027136,3706.0,3705.9,0.0854]
["bitfinex","ETHUSD",1753006202350,24.15622703,3706.0,3705.9,0.0854]
["bitfinex","ETHUSD",1753006202740,25.38622703,3706.0,3705.9,0.0854]
["bitfinex","ETHUSD",1753006202936,22.222,3706.0,3705.9,4.85489984]
["bitfinex","ETHUSD",1753006203272,22.222,3706.0,3705.9,5.28459984]
["bitfinex","ETHUSD",1753006203641,22.222,3706.0,3705.9,9.43459984]
["bitfinex","ETHUSD",1753006204191,23.452,3706.0,3705.9,9.43459984]
["bitfinex","ETHUSD",1753006205552,24.682,3706.0,3705.9,9.43459984]
["bitfinex","ETHUSD",1753006207117,25.912,3706.0,3705.9,9.43459984]
["bitfinex","ETHUSD",1753006207861,25.912,3706.0,3705.9,12.43459984]
["bitfinex","ETHUSD",1753006208565,27.142,3706.0,3705.9,12.43459984]
["bitfinex","ETHUSD",1753006209970,28.372,3706.0,3705.9,12.43459984]
["bitfinex","ETHUSD",1753006211204,28.372,3706.0,3705.9,25.32502984]
["bitfinex","ETHUSD",1753006211381,29.602,3706.0,3705.9,21.48892984]
["bitfinex","ETHUSD",1753006212009,23.84197225,3706.0,3705.9,21.48892984]
["bitfinex","ETHUSD",1753006212194,19.87203181,3706.0,3705.9,21.87223966]
["bitfinex","ETHUSD",1753006212384,19.87203181,3706.0,3705.9,21.48892984]
["bitfinex","ETHUSD",1753006212584,21.10203181,3706.0,3705.9,21.48892984]
["bitfinex","ETHUSD",1753006214029,21.10203181,3706.0,3705.9,12.43459984]
["bitfinex","ETHUSD",1753006214214,22.33203181,3706.0,3705.9,12.43459984]
["bitfinex","ETHUSD",1753006214575,9.84,3706.5,3706.3,3.24810862]
["bitfinex","ETHUSD",1753006214790,0.002,3706.8,3706.7,6.24781746]
["bitfinex","ETHUSD",1753006215080,0.002,3706.8,3706.7,12.06621746]
["bitfinex","ETHUSD",1753006215280,0.002,3706.8,3706.7,12.49591746]
["bitfinex","ETHUSD",1753006217226,1.232,3706.8,3706.7,12.49591746]
["bitfinex","ETHUSD",1753006218944,2.462,3706.8,3706.7,4.2814]
["bitfinex","ETHUSD",1753006219100,2.9279,3706.8,3706.7,4.2814]
["bitfinex","ETHUSD",1753006219297,6.18818845,3706.8,3706.7,4.2814]
["bitfinex","ETHUSD",1753006219503,7.72868845,3706.8,3706.7,4.147]
["bitfinex","ETHUSD",1753006219811,3.02454377,3706.8,3706.7,4.147]
["bitfinex","ETHUSD",1753006220017,2.462,3706.8,3706.7,4.147]
["bitfinex","ETHUSD",1753006220225,3.692,3706.8,3706.7,4.147]
["bitfinex","ETHUSD",1753006220618,3.692,3706.8,3706.7,4.151]
["bitfinex","ETHUSD",1753006221742,4.922,3706.8,3706.7,7.39881746]
["bitfinex","ETHUSD",1753006221903,4.922,3706.8,3706.7,7.701]
["bitfinex","ETHUSD",1753006222309,4.922,3706.8,3706.7,7.151]
["bitfinex","ETHUSD",1753006223747,6.152,3706.8,3706.7,7.151]
["bitfinex","ETHUSD",1753006225036,7.382,3706.8,3706.7,7.151]
["bitfinex","ETHUSD",1753006226350,8.612,3706.8,3706.7,7.151]
["bitfinex","ETHUSD",1753006227726,9.842,3706.8,3706.7,7.151]
["bitfinex","ETHUSD",1753006228438,9.842,3706.8,3706.7,9.84881746]
["bitfinex","ETHUSD",1753006229095,11.072,3706.8,3706.7,9.84881746]
["bitfinex","ETHUSD",1753006229363,11.072,3706.8,3706.7,10.32121746]
["bitfinex","ETHUSD",1753006229563,11.072,3706.8,3706.7,10.45561746]
["bitfinex","ETHUSD",1753006229933,11.072,3706.8,3706.7,9.98321746]
["bitfinex","ETHUSD",1753006230641,12.302,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006231048,12.302,3706.8,3706.7,10.53321746]
["bitfinex","ETHUSD",1753006231863,13.532,3706.8,3706.7,7.8354]
["bitfinex","ETHUSD",1753006233145,14.762,3706.8,3706.7,7.8354]
["bitfinex","ETHUSD",1753006234574,14.762,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006234868,15.992,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006235029,16.4234,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006235872,15.992,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006236058,17.222,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006237073,17.6534,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006237876,18.8834,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006238867,18.452,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006239581,19.682,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006241184,20.912,3706.8,3706.7,7.2854]
["bitfinex","ETHUSD",1753006242580,20.912,3706.8,3706.7,3.1344]
["bitfinex","ETHUSD",1753006242730,22.142,3706.8,3706.7,3.1344]
["bitfinex","ETHUSD",1753006242935,22.142,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006244190,23.372,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006245387,23.63525529,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006246887,24.86525529,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006248214,26.52665529,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006249802,27.75665529,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006250463,32.75665529,3706.8,3706.7,7.2754]
["bitfinex","ETHUSD",1753006250787,32.75665529,3706.8,3706.7,7.47385655]
["bitfinex","ETHUSD",1753006251289,33.98665529,3706.8,3706.7,7.47385655]
["bitfinex","ETHUSD",1753006252611,35.21665529,3706.8,3706.7,7.47385655]
["bitfinex","ETHUSD",1753006253116,36.72603093,3706.8,3706.2,0.14073673]
["bitfinex","ETHUSD",1753006253412,4.7697805,3706.7,3706.3,4.141]
["bitfinex","ETHUSD",1753006253596,2.69803582,3706.4,3706.3,4.141]
["bitfinex","ETHUSD",1753006254123,4.35943582,3706.4,3706.3,4.141]
["bitfinex","ETHUSD",1753006254922,1.6614,3706.4,3706.3,4.141]
["bitfinex","ETHUSD",1753006255088,4.35943582,3706.4,3706.3,4.141]
["bitfinex","ETHUSD",1753006255791,5.58943582,3706.4,3706.3,4.141]
["bitfinex","ETHUSD",1753006257916,5.58943582,3706.4,3706.2,0.14073673]
["bitfinex","ETHUSD",1753006257917,2.69810862,3706.3,3706.2,0.14073673]
["bitfinex","ETHUSD",1753006258215,4.69980862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006259477,5.92980862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006260521,5.48830862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006260720,7.15980862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006261298,12.15980862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006261778,7.46,3706.3,3706.2,7.28173673]
["bitfinex","ETHUSD",1753006261977,7.46,3706.3,3706.2,12.52611815]
["bitfinex","ETHUSD",1753006262237,8.69,3706.3,3706.2,12.8848613]
["bitfinex","ETHUSD",1753006262383,8.69,3706.3,3706.2,12.52611815]
["bitfinex","ETHUSD",1753006263075,8.69,3706.3,3706.2,12.66051815]
["bitfinex","ETHUSD",1753006263507,9.92,3706.3,3706.2,12.66051815]
["bitfinex","ETHUSD",1753006264986,11.15,3706.3,3706.2,12.66051815]
["bitfinex","ETHUSD",1753006265483,11.15,3706.3,3706.2,12.21501815]
["bitfinex","ETHUSD",1753006267088,12.38,3706.3,3706.2,12.21501815]
["bitfinex","ETHUSD",1753006267425,12.38,3706.3,3706.2,12.66051815]
["bitfinex","ETHUSD",1753006268524,13.61,3706.3,3706.2,12.66051815]
["bitfinex","ETHUSD",1753006269423,13.61,3706.3,3706.2,12.52611815]
["bitfinex","ETHUSD",1753006269620,13.61,3706.3,3706.2,12.08061815]
["bitfinex","ETHUSD",1753006269931,14.84,3706.3,3706.2,10.52991815]
["bitfinex","ETHUSD",1753006271088,16.07,3706.3,3706.2,10.52991815]
["bitfinex","ETHUSD",1753006271284,16.07,3706.3,3706.2,7.83173673]
["bitfinex","ETHUSD",1753006271511,16.5115,3706.3,3706.2,0.14073673]
["bitfinex","ETHUSD",1753006271826,20.0791604,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006272125,19.20960862,3706.3,3706.2,7.28173673]
["bitfinex","ETHUSD",1753006272426,20.74120862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006272593,21.97120862,3706.3,3706.2,4.28173673]
["bitfinex","ETHUSD",1753006273914,23.20120862,3706.3,3706.2,0.14073673]
["bitfinex","ETHUSD",1753006274229,18.53,3706.3,3706.2,7.28073673]
["bitfinex","ETHUSD",1753006274428,18.53,3706.3,3706.2,3.14073673]
["bitfinex","ETHUSD",1753006274926,18.53,3706.3,3706.2,7.28073673]
["bitfinex","ETHUSD",1753006275306,19.76,3706.3,3706.2,7.28073673]
["bitfinex","ETHUSD",1753006276797,21.4315,3706.3,3706.2,7.28073673]
["bitfinex","ETHUSD",1753006278225,22.6615,3706.3,3706.2,7.28073673]
["bitfinex","ETHUSD",1753006278634,25.35960862,3706.3,3706.2,4.28073673]
["bitfinex","ETHUSD",1753006278803,28.1185718,3706.3,3706.2,4.28073673]
["bitfinex","ETHUSD",1753006279133,29.7245718,3706.3,3706.2,4.28073673]
["bitfinex","ETHUSD",1753006279532,29.7245718,3706.3,3706.2,4.41513673]
["bitfinex","ETHUSD",1753006279701,30.9545718,3706.3,3706.2,4.41513673]
["bitfinex","ETHUSD",1753006279901,28.19560862,3706.3,3706.2,4.41513673]
["bitfinex","ETHUSD",1753006281318,29.42560862,3706.3,3706.2,4.41513673]
["bitfinex","ETHUSD",1753006282648,29.42560862,3706.3,3706.2,0.27513673]
["bitfinex","ETHUSD",1753006282822,30.65560862,3706.3,3706.2,4.41613673]
["bitfinex","ETHUSD",1753006284349,31.88560862,3706.3,3706.2,4.41613673]
["bitfinex","ETHUSD",1753006285745,33.11560862,3706.3,3706.2,4.41613673]
["bitfinex","ETHUSD",1753006286245,33.11560862,3706.3,3706.2,0.27513673]
["bitfinex","ETHUSD",1753006286445,4.24292703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006287023,5.91442703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006287809,5.91442703,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006288005,8.67339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006288438,9.90339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006290152,11.13339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006291620,12.36339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006293127,13.59339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006294521,14.82339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006296033,16.05339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006297359,17.28339021,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006298470,14.52442703,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006298648,15.75442703,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006299142,11.07,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006299337,13.76832703,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006299536,14.20442703,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006300043,15.43442703,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006300652,17.7282991,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006300854,19.2459991,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006301346,20.4759991,3706.0,3705.9,4.141]
["bitfinex","ETHUSD",1753006302066,20.4759991,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006302965,56.23590796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006304344,57.46590796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006305581,57.02980796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006305745,57.17820796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006307747,58.40820796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006309582,59.63820796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006311078,60.86820796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006312189,60.43210796,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006312369,59.36823589,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006312567,56.66990886,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006313101,56.66990886,3706.0,3705.9,0.43]
["bitfinex","ETHUSD",1753006313294,56.66990886,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006313981,57.89990886,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006314490,63.36990886,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006314692,63.80600886,3706.0,3705.9,4.14]
["bitfinex","ETHUSD",1753006315155,63.36990886,3706.0,3705.9,12.41778383]
["bitfinex","ETHUSD",1753006315353,63.86060886,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006315574,17.63957786,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006316851,18.86957786,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006317360,18.86957786,3706.0,3705.9,17.08383184]
["bitfinex","ETHUSD",1753006317797,18.86957786,3706.0,3705.9,16.56738784]
["bitfinex","ETHUSD",1753006318295,18.86957786,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006318478,20.09957786,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006320016,21.32957786,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006320529,21.32957786,3706.0,3705.9,14.57499384]
["bitfinex","ETHUSD",1753006320876,21.32957786,3706.0,3705.9,12.39079984]
["bitfinex","ETHUSD",1753006321080,21.32957786,3706.0,3705.9,12.52710461]
["bitfinex","ETHUSD",1753006321578,22.55957786,3706.0,3705.9,12.52710461]
["bitfinex","ETHUSD",1753006321914,22.55957786,3706.0,3705.9,15.15729861]
["bitfinex","ETHUSD",1753006322129,22.55957786,3706.0,3705.9,5.25179984]
["bitfinex","ETHUSD",1753006322422,22.55957786,3706.0,3705.9,5.7114]
["bitfinex","ETHUSD",1753006322638,22.55957786,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1753006322924,29.71086807,3706.0,3705.9,4.138]
["bitfinex","ETHUSD",1753006323232,24.25357786,3706.0,3705.9,4.138]
["bitfinex","ETHUSD",1753006323817,23.78957786,3706.0,3705.9,4.138]
["bitfinex","ETHUSD",1753006324314,25.01957786,3706.0,3705.9,7.138]
["bitfinex","ETHUSD",1753006325079,25.01957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006325377,25.48357786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006325625,26.71357786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006325881,29.41190489,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006327114,30.95920489,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006327300,27.47957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006327504,32.47957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006328586,33.70957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006328785,34.17357786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006329516,33.70957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006329919,34.93957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006331187,36.16957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006332683,37.39957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006334222,38.62957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006335626,39.85957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006337214,41.08957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006338485,42.31957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006340121,43.54957786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006340931,44.01357786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006341435,45.24357786,3706.0,3705.9,7.2724]
["bitfinex","ETHUSD",1753006341631,45.24357786,3706.0,3705.9,12.04629984]
["bitfinex","ETHUSD",1753006341632,44.77957786,3706.0,3705.9,12.04629984]
["bitfinex","ETHUSD",1753006342830,46.00957786,3706.0,3705.9,12.04629984]
["bitfinex","ETHUSD",1753006344129,47.23957786,3706.0,3705.9,12.04629984]
["bitfinex","ETHUSD",1753006344698,47.23957786,3706.0,3705.9,12.04529984]
["bitfinex","ETHUSD",1753006345712,48.46957786,3706.0,3705.9,12.04529984]
["bitfinex","ETHUSD",1753006347038,49.69957786,3706.0,3705.9,12.04529984]
["bitfinex","ETHUSD",1753006349140,50.92957786,3706.0,3705.9,12.04529984]
["bitfinex","ETHUSD",1753006349311,51.39777786,3706.0,3705.9,3.1354]
["bitfinex","ETHUSD",1753006349512,51.39777786,3706.0,3705.9,7.2704]
["bitfinex","ETHUSD",1753006350233,51.39777786,3706.0,3705.9,9.96879984]
["bitfinex","ETHUSD",1753006350234,50.92957786,3706.0,3705.9,9.96879984]
["bitfinex","ETHUSD",1753006350397,52.15957786,3706.0,3705.9,9.96879984]
["bitfinex","ETHUSD",1753006350604,52.15957786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006351832,53.38957786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006352034,53.39157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006353215,54.62157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006355049,55.85157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006356352,57.08157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006357624,58.31157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006359281,59.54157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006361164,60.77157786,3706.0,3705.9,10.51879984]
["bitfinex","ETHUSD",1753006362037,60.77157786,3706.0,3705.9,12.09289984]
["bitfinex","ETHUSD",1753006362572,62.00157786,3706.0,3705.9,12.09289984]
["bitfinex","ETHUSD",1753006364144,63.23157786,3706.0,3705.9,12.09289984]
["bitfinex","ETHUSD",1753006365070,63.23157786,3706.0,3705.9,7.95789984]
["bitfinex","ETHUSD",1753006365230,63.23157786,3706.0,3705.9,12.09189984]
["bitfinex","ETHUSD",1753006365652,64.46157786,3706.0,3705.9,12.09189984]
["bitfinex","ETHUSD",1753006367447,65.69157786,3706.0,3705.9,12.09189984]
["bitfinex","ETHUSD",1753006368172,66.15977786,3706.0,3705.9,10.51779984]
["bitfinex","ETHUSD",1753006369062,67.38977786,3706.0,3705.9,10.51779984]
["bitfinex","ETHUSD",1753006369367,67.38977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006370933,68.61977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006372352,69.84977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006372768,69.38157786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006372964,69.84977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006374271,71.07977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006375476,72.30977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006375635,71.84157786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006376480,72.30977786,3706.0,3705.9,16.98879984]
["bitfinex","ETHUSD",1753006376862,72.30977786,3706.0,3705.9,17.7233518]
["bitfinex","ETHUSD",1753006377062,73.53977786,3706.0,3705.9,17.7233518]
["bitfinex","ETHUSD",1753006378457,74.76977786,3706.0,3705.9,17.7233518]
["bitfinex","ETHUSD",1753006379287,74.76977786,3706.0,3705.9,10.89095196]
["bitfinex","ETHUSD",1753006379502,74.76977786,3706.0,3705.9,15.02395196]
["bitfinex","ETHUSD",1753006379692,75.99977786,3706.0,3705.9,15.02395196]
["bitfinex","ETHUSD",1753006380916,75.99977786,3706.0,3705.9,10.34095196]
["bitfinex","ETHUSD",1753006381065,77.22977786,3706.0,3705.9,14.47295196]
["bitfinex","ETHUSD",1753006381262,77.22977786,3706.0,3705.9,10.34095196]
["bitfinex","ETHUSD",1753006381493,77.22977786,3706.0,3705.9,14.47295196]
["bitfinex","ETHUSD",1753006382404,78.45977786,3706.0,3705.9,14.47295196]
["bitfinex","ETHUSD",1753006382576,77.99157786,3706.0,3705.9,14.47295196]
["bitfinex","ETHUSD",1753006382783,77.99157786,3706.0,3705.9,17.7213518]
["bitfinex","ETHUSD",1753006383802,79.22157786,3706.0,3705.9,17.7213518]
["bitfinex","ETHUSD",1753006385208,80.45157786,3706.0,3705.9,17.7213518]
["bitfinex","ETHUSD",1753006386371,81.68157786,3706.0,3705.9,7.1183518]
["bitfinex","ETHUSD",1753006386576,81.68157786,3706.0,3705.9,11.2503518]
["bitfinex","ETHUSD",1753006387432,82.13117786,3706.0,3705.9,3.86995196]
["bitfinex","ETHUSD",1753006387732,82.13117786,3706.0,3705.9,8.00195196]
["bitfinex","ETHUSD",1753006387931,83.36117786,3706.0,3705.9,3.86995196]
["bitfinex","ETHUSD",1753006388106,86.12014104,3706.0,3705.9,0.86995196]
["bitfinex","ETHUSD",1753006388409,86.12014104,3706.0,3705.9,5.00195196]
["bitfinex","ETHUSD",1753006388709,83.36117786,3706.0,3705.9,8.00195196]
["bitfinex","ETHUSD",1753006389027,83.36117786,3706.0,3705.9,3.86995196]
["bitfinex","ETHUSD",1753006389177,84.59117786,3706.0,3705.9,3.86995196]
["bitfinex","ETHUSD",1753006389372,84.59117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006390608,85.82117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006392014,87.05117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006393724,88.28117786,3706.0,3705.9,3.86995196]
["bitfinex","ETHUSD",1753006393932,88.28117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006394913,89.51117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006396444,90.74117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006397723,91.97117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006399342,93.20117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006400040,93.20117786,3706.0,3705.9,3.86995196]
["bitfinex","ETHUSD",1753006400341,93.20117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006400639,94.43117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006401934,95.66117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006403283,98.35950489,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006403464,99.58950489,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006403935,96.89117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006405165,98.12117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006407089,98.90157786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006407266,99.35117786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006407898,98.90157786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006408082,99.34957786,3706.0,3705.9,8.00095196]
["bitfinex","ETHUSD",1753006408286,100.13157786,3706.0,3705.9,11.2493518]
["bitfinex","ETHUSD",1753006408799,100.13157786,3706.0,3705.9,12.8923518]
["bitfinex","ETHUSD",1753006409601,101.36157786,3706.0,3705.9,12.8923518]
["bitfinex","ETHUSD",1753006411299,102.59157786,3706.0,3705.9,12.8923518]
["bitfinex","ETHUSD",1753006412659,103.82157786,3706.0,3705.9,12.8903518]
["bitfinex","ETHUSD",1753006414143,105.05157786,3706.0,3705.9,12.8903518]
["bitfinex","ETHUSD",1753006415425,106.28157786,3706.0,3705.9,12.8903518]
["bitfinex","ETHUSD",1753006416412,106.28157786,3706.0,3705.9,8.7613518]
["bitfinex","ETHUSD",1753006416741,106.28157786,3706.0,3705.9,12.8903518]
["bitfinex","ETHUSD",1753006416939,107.51157786,3706.0,3705.9,25.43740869]
["bitfinex","ETHUSD",1753006417444,107.51157786,3706.0,3705.9,21.17913969]
["bitfinex","ETHUSD",1753006418312,108.74157786,3706.0,3705.9,21.17913969]
["bitfinex","ETHUSD",1753006420118,109.97157786,3706.0,3705.9,21.17913969]
["bitfinex","ETHUSD",1753006420439,109.97157786,3706.0,3705.9,43.02733469]
["bitfinex","ETHUSD",1753006420741,109.97157786,3706.0,3705.9,27.22843769]
["bitfinex","ETHUSD",1753006420957,109.97157786,3706.0,3705.9,24.01283169]
["bitfinex","ETHUSD",1753006421569,111.20157786,3706.0,3705.9,24.50157869]
["bitfinex","ETHUSD",1753006422166,111.20157786,3706.0,3705.9,17.34344869]
["bitfinex","ETHUSD",1753006422830,112.43157786,3706.0,3705.9,17.03063969]
["bitfinex","ETHUSD",1753006423884,112.43157786,3706.0,3705.9,19.50523469]
["bitfinex","ETHUSD",1753006424256,113.66157786,3706.0,3705.9,19.50523469]
["bitfinex","ETHUSD",1753006424956,113.66157786,3706.0,3705.9,19.41608169]
["bitfinex","ETHUSD",1753006425883,114.89157786,3706.0,3705.9,19.41608169]
["bitfinex","ETHUSD",1753006426086,114.89157786,3706.0,3705.9,19.46725569]
["bitfinex","ETHUSD",1753006426790,79.57799192,3706.0,3705.9,19.46725569]
["bitfinex","ETHUSD",1753006426961,50.63673742,3706.0,3705.9,27.60738769]
["bitfinex","ETHUSD",1753006427166,51.86673742,3706.0,3705.9,26.95393469]
["bitfinex","ETHUSD",1753006427953,51.86673742,3706.0,3705.9,13.02733469]
["bitfinex","ETHUSD",1753006428249,51.86673742,3706.0,3705.9,26.69573269]
["bitfinex","ETHUSD",1753006428477,53.09673742,3706.0,3705.9,26.69573269]
["bitfinex","ETHUSD",1753006429086,53.09673742,3706.0,3705.9,38.30700669]
["bitfinex","ETHUSD",1753006429286,0.002,3706.2,3706.1,4.77965422]
["bitfinex","ETHUSD",1753006429495,0.002,3706.2,3706.1,37.31594222]
["bitfinex","ETHUSD",1753006429795,0.002,3706.2,3706.1,37.93543222]
["bitfinex","ETHUSD",1753006430166,28.37,3706.3,3706.2,7.77958142]
["bitfinex","ETHUSD",1753006430353,28.37,3706.3,3706.2,35.38415842]
["bitfinex","ETHUSD",1753006431106,29.31656341,3706.3,3706.2,34.54645542]
["bitfinex","ETHUSD",1753006431311,29.31656341,3706.3,3706.2,20.68723242]
["bitfinex","ETHUSD",1753006432061,29.31656341,3706.3,3706.2,23.37306142]
["bitfinex","ETHUSD",1753006432262,29.31656341,3706.3,3706.2,21.75525342]
["bitfinex","ETHUSD",1753006432568,30.54656341,3706.3,3706.2,21.75525342]
["bitfinex","ETHUSD",1753006433112,30.54656341,3706.3,3706.2,11.90558142]
["bitfinex","ETHUSD",1753006433268,30.54656341,3706.3,3706.2,23.37596242]
["bitfinex","ETHUSD",1753006433961,31.77656341,3706.3,3706.2,24.01598965]
["bitfinex","ETHUSD",1753006434163,31.77656341,3706.3,3706.2,32.88377265]
["bitfinex","ETHUSD",1753006434487,31.77656341,3706.3,3706.2,28.96520565]
["bitfinex","ETHUSD",1753006434995,31.77656341,3706.3,3706.2,26.91903865]
["bitfinex","ETHUSD",1753006435162,31.77656341,3706.3,3706.2,31.78140465]
["bitfinex","ETHUSD",1753006435363,33.00656341,3706.3,3706.2,31.78140465]
["bitfinex","ETHUSD",1753006436175,33.00656341,3706.3,3706.2,34.93015065]
["bitfinex","ETHUSD",1753006436428,33.00656341,3706.3,3706.2,34.69189965]
["bitfinex","ETHUSD",1753006436575,1.23,3707.2,3706.7,6.24781746]
["bitfinex","ETHUSD",1753006436781,1.23,3707.2,3706.7,35.36564446]
["bitfinex","ETHUSD",1753006437018,1.23,3707.2,3706.7,30.51537646]
["bitfinex","ETHUSD",1753006437190,1.23,3707.2,3706.7,32.44766635]
["bitfinex","ETHUSD",1753006437373,0.002,3707.1,3706.7,31.00906035]
["bitfinex","ETHUSD",1753006438031,36.01725529,3706.8,3706.7,31.00906035]
["bitfinex","ETHUSD",1753006438230,36.01725529,3706.8,3706.7,36.54822035]
["bitfinex","ETHUSD",1753006438527,36.01725529,3706.8,3706.7,34.24268901]
["bitfinex","ETHUSD",1753006438832,36.01725529,3706.8,3706.7,32.99100835]
["bitfinex","ETHUSD",1753006439325,36.01725529,3706.8,3706.7,35.26808935]
["bitfinex","ETHUSD",1753006439487,37.24725529,3706.8,3706.7,30.00123535]
["bitfinex","ETHUSD",1753006440286,37.24725529,3706.8,3706.7,31.99877535]
["bitfinex","ETHUSD",1753006440628,37.24725529,3706.8,3706.7,28.92896635]
["bitfinex","ETHUSD",1753006440837,38.47725529,3706.8,3706.7,28.92896635]
["bitfinex","ETHUSD",1753006441287,38.47725529,3706.8,3706.7,31.52861135]
["bitfinex","ETHUSD",1753006441490,38.47725529,3706.8,3706.7,14.93494235]
["bitfinex","ETHUSD",1753006441926,38.47725529,3706.8,3706.7,18.95494235]
["bitfinex","ETHUSD",1753006442130,39.70725529,3706.8,3706.7,19.50494235]
["bitfinex","ETHUSD",1753006442288,39.70725529,3706.8,3706.7,23.95561835]
["bitfinex","ETHUSD",1753006442596,39.70725529,3706.8,3706.7,23.35961835]
["bitfinex","ETHUSD",1753006443527,40.93725529,3706.8,3706.7,28.32404535]
["bitfinex","ETHUSD",1753006444030,40.93725529,3706.8,3706.7,26.15115635]
["bitfinex","ETHUSD",1753006444435,40.93725529,3706.8,3706.7,27.85693435]
["bitfinex","ETHUSD",1753006444830,40.93725529,3706.8,3706.7,26.15115635]
["bitfinex","ETHUSD",1753006445122,42.16725529,3706.8,3706.7,18.95335535]
["bitfinex","ETHUSD",1753006445324,42.16725529,3706.8,3706.7,15.48076335]
["bitfinex","ETHUSD",1753006445492,42.62605529,3706.8,3706.7,12.91558935]
["bitfinex","ETHUSD",1753006445691,42.62605529,3706.8,3706.7,8.44734089]
["bitfinex","ETHUSD",1753006445891,42.62605529,3706.8,3706.7,11.48777189]
["bitfinex","ETHUSD",1753006446325,42.62605529,3706.8,3706.7,7.36477189]
["bitfinex","ETHUSD",1753006446501,43.85605529,3706.8,3706.7,17.76750189]
["bitfinex","ETHUSD",1753006446888,43.39725529,3706.8,3706.7,20.46531935]
["bitfinex","ETHUSD",1753006447502,43.39725529,3706.8,3706.7,37.37591035]
["bitfinex","ETHUSD",1753006447925,44.62725529,3706.8,3706.7,37.57567941]
["bitfinex","ETHUSD",1753006448518,44.62725529,3706.8,3706.7,41.62397341]
["bitfinex","ETHUSD",1753006448720,44.62725529,3706.8,3706.7,36.52653341]
["bitfinex","ETHUSD",1753006449034,44.62725529,3706.8,3706.7,30.25748741]
["bitfinex","ETHUSD",1753006449331,45.85725529,3706.8,3706.7,27.13588941]
["bitfinex","ETHUSD",1753006449531,46.31605529,3706.8,3706.7,27.15888941]
["bitfinex","ETHUSD",1753006449733,46.31605529,3706.8,3706.7,26.66888941]
["bitfinex","ETHUSD",1753006450543,46.31605529,3706.8,3706.7,29.31253041]
["bitfinex","ETHUSD",1753006450705,47.08725529,3706.8,3706.7,29.31253041]
["bitfinex","ETHUSD",1753006451660,47.08725529,3706.8,3706.7,31.74477441]
["bitfinex","ETHUSD",1753006452184,47.08725529,3706.8,3706.7,22.66759841]
["bitfinex","ETHUSD",1753006452468,48.77605529,3706.8,3706.7,26.78959841]
["bitfinex","ETHUSD",1753006452764,48.77605529,3706.8,3706.7,20.46151841]
["bitfinex","ETHUSD",1753006452969,50.37585529,3706.8,3706.7,17.81192741]
["bitfinex","ETHUSD",1753006453474,50.37585529,3706.8,3706.7,17.81292741]
["bitfinex","ETHUSD",1753006453965,51.60585529,3706.8,3706.7,17.81292741]
["bitfinex","ETHUSD",1753006454795,51.60585529,3706.8,3706.7,17.95032915]
["bitfinex","ETHUSD",1753006455472,52.83585529,3706.8,3706.7,17.95032915]
["bitfinex","ETHUSD",1753006456683,52.83585529,3706.8,3706.7,7.58051169]
["bitfinex","ETHUSD",1753006456854,54.06585529,3706.8,3706.7,11.70251169]
["bitfinex","ETHUSD",1753006457058,54.06585529,3706.8,3706.7,12.25251169]
["bitfinex","ETHUSD",1753006457546,54.06585529,3706.8,3706.7,12.11510995]
["bitfinex","ETHUSD",1753006457853,54.06585529,3706.8,3706.7,14.47516906]
["bitfinex","ETHUSD",1753006458057,53.81866281,3706.8,3706.7,14.47516906]
["bitfinex","ETHUSD",1753006458259,55.04866281,3706.8,3706.7,14.47516906]
["bitfinex","ETHUSD",1753006459554,56.27866281,3706.8,3706.7,14.47516906]
["bitfinex","ETHUSD",1753006459767,56.27866281,3706.8,3706.7,10.35316906]
["bitfinex","ETHUSD",1753006459978,56.27866281,3706.8,3706.7,14.47516906]
["bitfinex","ETHUSD",1753006460882,57.50866281,3706.8,3706.7,14.47516906]
["bitfinex","ETHUSD",1753006461298,57.50866281,3706.8,3706.7,10.3936151]
["bitfinex","ETHUSD",1753006461469,57.50866281,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006462396,57.50866281,3706.8,3706.7,15.0656151]
["bitfinex","ETHUSD",1753006462598,58.73866281,3706.8,3706.7,15.0656151]
["bitfinex","ETHUSD",1753006463284,58.73866281,3706.8,3706.7,7.3936151]
["bitfinex","ETHUSD",1753006463482,61.49762599,3706.8,3706.7,7.9436151]
["bitfinex","ETHUSD",1753006463682,61.49762599,3706.8,3706.7,15.0656151]
["bitfinex","ETHUSD",1753006464275,62.72762599,3706.8,3706.7,15.0656151]
["bitfinex","ETHUSD",1753006465083,62.72762599,3706.8,3706.7,10.3936151]
["bitfinex","ETHUSD",1753006465288,62.72762599,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006465600,63.95762599,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006465797,63.95762599,3706.8,3706.7,10.3936151]
["bitfinex","ETHUSD",1753006466003,63.95762599,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006467368,65.18762599,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006468795,66.41762599,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006470267,67.64762599,3706.8,3706.7,14.5156151]
["bitfinex","ETHUSD",1753006471479,68.87762599,3706.8,3706.7,14.5146151]
["bitfinex","ETHUSD",1753006473336,70.10762599,3706.8,3706.7,14.5146151]
["bitfinex","ETHUSD",1753006474278,70.10762599,3706.8,3706.7,7.19384604]
["bitfinex","ETHUSD",1753006474478,72.80537067,3706.8,3706.7,0.1344]
["bitfinex","ETHUSD",1753006474702,74.03537067,3706.8,3706.7,4.2554]
["bitfinex","ETHUSD",1753006476087,75.26537067,3706.8,3706.7,4.2554]
["bitfinex","ETHUSD",1753006478123,76.49537067,3706.8,3706.7,4.2554]
["bitfinex","ETHUSD",1753006478826,76.49537067,3706.8,3706.7,4.121]
["bitfinex","ETHUSD",1753006479836,77.72537067,3706.8,3706.7,4.121]
["bitfinex","ETHUSD",1753006480188,2.69781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006480411,7.43638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006480827,4.73856318,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006481148,8.66638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006482218,5.96856318,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006482432,9.89638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006484097,11.12638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006485473,12.35638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006486841,10.88856318,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006487047,13.58638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006488261,14.81638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006489720,16.04638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006490548,13.34856318,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006491012,14.57856318,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006491231,17.27638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006492278,18.50638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006493237,15.80856318,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006493551,13.0496,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006493752,14.2796,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006494861,16.97741746,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006495075,18.20741746,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006495551,15.5096,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006495756,20.96638064,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006496238,15.5096,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006496441,24.43741746,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006497167,21.7396,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006497367,24.43741746,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006497744,22.9696,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006498181,21.4588,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006499277,22.6888,3706.7,3706.6,4.122]
["bitfinex","ETHUSD",1753006500689,26.61661746,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006501386,23.9188,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006501776,26.61661746,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006501961,27.84661746,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006503691,29.07661746,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006503888,25.91,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006504188,26.3836,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006505046,27.6136,3706.7,3706.6,4.12]
["bitfinex","ETHUSD",1753006506157,27.6136,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006506689,28.37,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006507703,28.8436,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006508002,30.0736,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006509309,31.3036,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006509874,30.83,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006510881,32.06,3706.7,3706.6,7.12]
["bitfinex","ETHUSD",1753006511625,32.06,3706.7,3706.6,8.6361]
["bitfinex","ETHUSD",1753006512283,33.29,3706.7,3706.6,8.6361]
["bitfinex","ETHUSD",1753006513318,33.29,3706.7,3706.6,8.83478794]
["bitfinex","ETHUSD",1753006514009,34.52,3706.7,3706.6,8.83478794]
["bitfinex","ETHUSD",1753006515519,35.75,3706.7,3706.6,8.83478794]
["bitfinex","ETHUSD",1753006516391,36.2236,3706.7,3706.6,4.31668794]
["bitfinex","ETHUSD",1753006516789,36.2236,3706.7,3706.6,0.19968794]
["bitfinex","ETHUSD",1753006517026,37.4536,3706.7,3706.6,4.31568794]
["bitfinex","ETHUSD",1753006517400,37.4536,3706.7,3706.6,0.19968794]
["bitfinex","ETHUSD",1753006517906,37.4536,3706.7,3706.6,4.31568794]
["bitfinex","ETHUSD",1753006518313,38.6836,3706.7,3706.6,4.31568794]
["bitfinex","ETHUSD",1753006520022,39.9136,3706.7,3706.6,4.31568794]
["bitfinex","ETHUSD",1753006521854,41.1436,3706.7,3706.6,4.31568794]
["bitfinex","ETHUSD",1753006522540,43.90256318,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006522745,46.60038064,3706.7,3706.6,4.117]
["bitfinex","ETHUSD",1753006523353,47.83038064,3706.7,3706.6,4.117]
["bitfinex","ETHUSD",1753006523852,47.83038064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006524053,47.83038064,3706.7,3706.6,4.117]
["bitfinex","ETHUSD",1753006524635,50.71548064,3706.7,3706.6,4.117]
["bitfinex","ETHUSD",1753006525406,50.71548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006525766,50.71548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006525929,51.94548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006527690,53.17548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006528684,53.17548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006528890,53.17548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006529095,54.40548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006530509,55.63548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006531903,56.86548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006533299,58.09548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006534801,59.32548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006536206,60.55548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006536409,60.55548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006536617,60.55548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006537590,61.78548064,3706.7,3706.6,4.116]
["bitfinex","ETHUSD",1753006538718,61.78548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006538918,63.01548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006540420,64.24548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006541743,65.47548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006543318,66.70548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006544723,67.93548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006546155,69.16548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006547961,70.39548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006549474,71.62548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006550836,72.85548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006552173,74.08548064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006553475,69.19781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006553780,67.73,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006554184,70.42781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006554580,67.73,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006554786,70.42781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006554964,72.11081746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006555496,74.86978064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006556286,76.09978064,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006557330,70.19,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006557627,72.88781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006557826,74.11781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006558018,71.42,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006559316,72.65,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006560427,75.34781746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006560613,73.88,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006561910,75.11,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006563532,75.11,3706.7,3706.6,2.1927]
["bitfinex","ETHUSD",1753006563533,76.34,3706.7,3706.6,2.1927]
["bitfinex","ETHUSD",1753006563737,76.28288769,3706.7,3706.6,2.1927]
["bitfinex","ETHUSD",1753006564038,76.28288769,3706.7,3706.6,9.3037]
["bitfinex","ETHUSD",1753006565161,77.51288769,3706.7,3706.6,9.3037]
["bitfinex","ETHUSD",1753006566404,78.74288769,3706.7,3706.6,9.3037]
["bitfinex","ETHUSD",1753006566807,78.74288769,3706.7,3706.6,9.91371849]
["bitfinex","ETHUSD",1753006567872,78.74288769,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006568060,80.40468769,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006568264,80.40468769,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006568265,83.10250515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006568557,84.69600515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006569520,85.92600515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006570943,87.15600515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006571551,85.56250515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006572321,86.79250515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006573273,89.55146833,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006573411,86.79250515,3706.7,3706.6,4.72201849]
["bitfinex","ETHUSD",1753006573611,86.79250515,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006573916,88.02250515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006575062,88.02250515,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006575208,89.25250515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006575421,90.18184381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006576698,91.41184381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006577958,92.64184381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006579331,93.87184381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006580865,95.47544381,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006581070,96.70544381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006582490,97.93544381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006584199,99.16544381,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006584804,96.20070515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006584970,96.63250515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006585593,97.43070515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006585896,97.86250515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006586806,99.09250515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006588214,100.32450515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006589489,101.55450515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006591312,102.78450515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006592732,104.01450515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006593732,106.77346833,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006593921,108.00346833,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006594474,105.24450515,3706.7,3706.6,4.72101849]
["bitfinex","ETHUSD",1753006595067,105.24450515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006595344,106.47450515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006596753,107.70450515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006597443,107.27270515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006598236,108.50270515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006598431,105.80488769,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006598638,108.50270515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006599032,108.97520515,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006599652,114.59236833,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006601016,115.82236833,3706.7,3706.6,4.72001849]
["bitfinex","ETHUSD",1753006601419,115.82236833,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006602478,117.05236833,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006603383,117.05236833,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006603879,118.28236833,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006604572,118.28236833,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006604778,118.28236833,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006605554,119.51236833,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006607054,120.74236833,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006607256,115.88270515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006607475,116.35520515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006608263,115.88270515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006608447,117.11270515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006608965,117.58520515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006609917,118.81520515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006611810,120.04520515,3706.7,3706.6,4.71901849]
["bitfinex","ETHUSD",1753006612598,120.04520515,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006612802,120.04520515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006613005,121.27520515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006613176,120.80270515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006613911,118.10488769,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006614112,120.80270515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006614416,119.33488769,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006614916,122.03270515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006615115,119.33488769,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006615678,120.56488769,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006616712,121.03738769,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006617020,123.73520515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006617198,124.96520515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006618615,126.19520515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006619411,126.19520515,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006619619,126.19520515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006620002,126.19520515,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006620204,130.18416833,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006621298,126.95270515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006621499,128.18270515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006622916,129.88670515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006624214,131.11670515,3706.7,3706.6,4.71801849]
["bitfinex","ETHUSD",1753006624435,131.11670515,3706.7,3706.6,4.71701849]
["bitfinex","ETHUSD",1753006625649,135.10566833,3706.7,3706.6,4.71701849]
["bitfinex","ETHUSD",1753006626544,135.10566833,3706.7,3706.6,0.61101849]
["bitfinex","ETHUSD",1753006626720,135.10566833,3706.7,3706.6,4.71701849]
["bitfinex","ETHUSD",1753006627035,135.10566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006627215,136.33566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006627415,136.33566833,3706.7,3706.6,0.11101849]
["bitfinex","ETHUSD",1753006627597,136.33566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006627797,133.57670515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006628842,134.80670515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006630236,137.65540515,3706.7,3706.6,0.11101849]
["bitfinex","ETHUSD",1753006630400,137.65540515,3706.7,3706.6,4.21601849]
["bitfinex","ETHUSD",1753006630603,137.65540515,3706.7,3706.6,0.11101849]
["bitfinex","ETHUSD",1753006630827,140.41436833,3706.7,3706.6,4.21601849]
["bitfinex","ETHUSD",1753006631349,140.41436833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006631553,141.64436833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006632642,141.64436833,3706.7,3706.6,0.11201849]
["bitfinex","ETHUSD",1753006632937,142.87436833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006633540,142.87436833,3706.7,3706.6,0.11201849]
["bitfinex","ETHUSD",1753006633724,142.87436833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006634429,144.10436833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006635427,144.10436833,3706.7,3706.6,0.11201849]
["bitfinex","ETHUSD",1753006635615,145.33436833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006635821,143.24166833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006636034,140.48270515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006636240,140.95670515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006636439,140.48270515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006636967,140.95670515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006637283,142.18670515,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006638580,142.18670515,3706.7,3706.6,0.11201849]
["bitfinex","ETHUSD",1753006638778,146.17566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006639568,146.17566833,3706.7,3706.6,0.11201849]
["bitfinex","ETHUSD",1753006639733,146.17566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006640364,147.40566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006640558,147.40566833,3706.7,3706.6,0.11201849]
["bitfinex","ETHUSD",1753006640733,147.40566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006641859,148.63566833,3706.7,3706.6,4.21701849]
["bitfinex","ETHUSD",1753006642621,148.63566833,3706.7,3706.6,4.21601849]
["bitfinex","ETHUSD",1753006643982,151.48876833,3706.7,3706.6,4.21601849]
["bitfinex","ETHUSD",1753006645237,152.71876833,3706.7,3706.6,4.21601849]
["bitfinex","ETHUSD",1753006645552,152.71876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006646649,153.94876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006648067,155.17876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006649452,156.40876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006650802,157.63876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006652976,158.86876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006654381,160.09876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006655787,161.32876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006657264,162.55876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006658712,163.78876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006659910,165.01876833,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1753006660413,165.01876833,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753006660710,165.15316833,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753006661287,166.38316833,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753006662886,167.61316833,3706.7,3706.6,1e-08]
["bitfinex","ETHUSD",1753006663820,2.69869113,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753006664019,2.69869113,3705.5,3705.2,4.2374]
["bitfinex","ETHUSD",1753006664519,3.92869113,3705.5,3705.2,4.2374]
["bitfinex","ETHUSD",1753006665070,4.36469113,3705.5,3705.2,4.2374]
["bitfinex","ETHUSD",1753006665518,4.36469113,3705.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753006665717,4.36469113,3705.5,3705.3,4.103]
["bitfinex","ETHUSD",1753006665891,5.59469113,3705.5,3705.3,4.103]
["bitfinex","ETHUSD",1753006666684,5.59469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006667907,6.82469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006668708,6.82469113,3705.5,3705.4,4.10300001]
["bitfinex","ETHUSD",1753006669117,6.38869113,3705.5,3705.4,4.10300001]
["bitfinex","ETHUSD",1753006669315,7.61869113,3705.5,3705.4,4.10300001]
["bitfinex","ETHUSD",1753006669724,8.05469113,3705.5,3705.4,4.10300001]
["bitfinex","ETHUSD",1753006670920,9.28469113,3705.5,3705.4,4.10300001]
["bitfinex","ETHUSD",1753006672085,10.51469113,3705.5,3705.4,4.10300001]
["bitfinex","ETHUSD",1753006672924,10.51469113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006673343,10.51469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006673528,11.74469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006675128,12.97469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006675794,12.97469113,3705.5,3705.4,1e-08]
["bitfinex","ETHUSD",1753006675991,12.97469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006676899,14.20469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006678533,15.43469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006680174,16.66469113,3705.5,3705.4,4.10200001]
["bitfinex","ETHUSD",1753006680472,2.69890964,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1753006680673,2.69890964,3705.2,3705.1,4.10200001]
["bitfinex","ETHUSD",1753006680879,0.4317,3705.2,3703.8,6.61482715]
["bitfinex","ETHUSD",1753006681085,2.7001485,3703.5,3703.4,1.5998]
["bitfinex","ETHUSD",1753006681294,2.7001485,3703.5,3703.4,1.7342]
["bitfinex","ETHUSD",1753006681493,2.7001485,3703.5,3703.4,5.8362]
["bitfinex","ETHUSD",1753006681678,0.1344,3704.4,3703.4,5.8362]
["bitfinex","ETHUSD",1753006681856,2.70001497,3703.7,3703.4,1.7342]
["bitfinex","ETHUSD",1753006682051,2.70044017,3703.1,3703.0,0.20267153]
["bitfinex","ETHUSD",1753006682387,2.70021867,3703.5,3703.1,3.0]
["bitfinex","ETHUSD",1753006682572,2.70031011,3703.3,3703.1,3.0]
["bitfinex","ETHUSD",1753006682745,2.70031011,3703.3,3703.2,1.6375]
["bitfinex","ETHUSD",1753006682950,2.70029433,3703.3,3703.2,1.7719]
["bitfinex","ETHUSD",1753006683382,2.70024785,3703.4,3703.2,1.7719]
["bitfinex","ETHUSD",1753006683800,2.70023821,3703.4,3703.2,1.7719]
["bitfinex","ETHUSD",1753006683967,3.93015803,3703.5,3703.2,1.7719]
["bitfinex","ETHUSD",1753006684175,1.23,3703.4,3703.3,4.102]
["bitfinex","ETHUSD",1753006684409,3.93022141,3703.4,3703.3,4.102]
["bitfinex","ETHUSD",1753006684620,3.93022141,3703.4,3703.3,4.2364]
["bitfinex","ETHUSD",1753006684969,1.23,3703.4,3703.3,4.2364]
["bitfinex","ETHUSD",1753006685214,3.93022141,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1753006685370,1.23,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1753006685571,2.46,3703.4,3703.3,4.2364]
["bitfinex","ETHUSD",1753006686372,2.46,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1753006686573,2.46,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006686788,5.16022141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006686988,3.69,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006688731,4.92,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006689027,4.92,3703.4,3703.3,7.2374]
["bitfinex","ETHUSD",1753006689557,4.92,3703.4,3703.3,12.10629433]
["bitfinex","ETHUSD",1753006690031,6.15,3703.4,3703.3,9.406]
["bitfinex","ETHUSD",1753006690534,6.15,3703.4,3703.3,12.10629433]
["bitfinex","ETHUSD",1753006690883,6.15,3703.4,3703.3,5.303]
["bitfinex","ETHUSD",1753006691089,6.15,3703.4,3703.3,12.10629433]
["bitfinex","ETHUSD",1753006691532,7.38,3703.4,3703.3,12.10629433]
["bitfinex","ETHUSD",1753006692194,7.38,3703.4,3703.3,5.303]
["bitfinex","ETHUSD",1753006692504,7.38,3703.4,3703.3,9.406]
["bitfinex","ETHUSD",1753006692904,8.61,3703.4,3703.3,9.406]
["bitfinex","ETHUSD",1753006694237,8.61,3703.4,3703.3,5.303]
["bitfinex","ETHUSD",1753006694546,9.84,3703.4,3703.3,9.406]
["bitfinex","ETHUSD",1753006694850,9.84,3703.4,3703.3,9.405]
["bitfinex","ETHUSD",1753006695006,9.84,3703.4,3703.3,8.855]
["bitfinex","ETHUSD",1753006695332,9.84,3703.4,3703.3,7.2364]
["bitfinex","ETHUSD",1753006695502,9.84,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006695829,11.07,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006698043,12.3,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006699052,12.3,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006699261,12.3,3703.4,3703.3,3.1354]
["bitfinex","ETHUSD",1753006699404,13.53,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006700866,14.76,3703.4,3703.3,3.1354]
["bitfinex","ETHUSD",1753006701029,14.76,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006701662,14.76,3703.4,3703.3,3.1354]
["bitfinex","ETHUSD",1753006701862,14.76,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006702263,15.99,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006703800,17.22,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006705054,17.6517,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006705262,18.45,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006705737,18.45,3703.4,3703.3,3.1354]
["bitfinex","ETHUSD",1753006705922,23.47934418,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006706107,21.88534418,3703.4,3703.3,4.2384]
["bitfinex","ETHUSD",1753006706502,19.68,3703.4,3703.3,4.2384]
["bitfinex","ETHUSD",1753006707966,20.91,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006708170,20.91,3703.4,3703.3,4.2384]
["bitfinex","ETHUSD",1753006709029,20.91,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006709343,22.14,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006710687,23.37,3703.4,3703.3,7.2384]
["bitfinex","ETHUSD",1753006710842,23.37,3703.4,3703.3,7.7884]
["bitfinex","ETHUSD",1753006711076,23.37,3703.4,3703.3,9.3941]
["bitfinex","ETHUSD",1753006711578,23.37,3703.4,3703.3,22.90448633]
["bitfinex","ETHUSD",1753006711729,23.37,3703.4,3703.3,17.00601533]
["bitfinex","ETHUSD",1753006711930,24.6,3703.4,3703.3,17.00601533]
["bitfinex","ETHUSD",1753006712582,24.6,3703.4,3703.3,19.35185533]
["bitfinex","ETHUSD",1753006712793,0.002,3705.1,3703.6,0.55]
["bitfinex","ETHUSD",1753006712930,0.002,3705.1,3704.2,3.55]
["bitfinex","ETHUSD",1753006713137,0.002,3705.1,3704.2,15.9239]
["bitfinex","ETHUSD",1753006713783,0.4394,3704.6,3704.2,15.3739]
["bitfinex","ETHUSD",1753006713991,0.4394,3704.6,3704.2,13.7134]
["bitfinex","ETHUSD",1753006714687,4.37096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006714904,1.6714,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006715183,1.232,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006715940,4.37096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006716146,5.60096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006716706,2.9014,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006716840,2.462,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006717045,2.9014,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006717685,4.1314,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006717982,4.1314,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006718681,4.1314,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006718886,5.3614,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006719888,8.06096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006720245,9.29096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006720450,9.29096536,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006720676,9.29096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006721599,10.52096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006721970,7.8214,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006722699,7.8214,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006722908,11.75096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006723407,9.0514,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006723706,9.0514,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006724003,9.0514,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006724204,10.2814,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006724930,10.2814,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006725117,12.98096536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006725709,14.59836536,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006726001,15.82836536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006726814,15.82836536,3704.3,3704.2,9.60369]
["bitfinex","ETHUSD",1753006727009,15.82836536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006727196,17.05836536,3704.3,3704.2,13.70569]
["bitfinex","ETHUSD",1753006727782,17.05836536,3704.3,3704.2,6.6114]
["bitfinex","ETHUSD",1753006727783,19.03414663,3704.3,3704.2,6.6114]
["bitfinex","ETHUSD",1753006727983,19.03414663,3704.3,3704.2,10.579]
["bitfinex","ETHUSD",1753006728287,2.69971113,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753006728487,2.69971113,3704.1,3704.0,4.2364]
["bitfinex","ETHUSD",1753006728782,4.36911113,3704.1,3704.0,4.2364]
["bitfinex","ETHUSD",1753006728985,6.66549691,3704.1,3704.0,4.2364]
["bitfinex","ETHUSD",1753006729693,6.66549691,3704.1,3704.0,0.1344]
["bitfinex","ETHUSD",1753006729913,8.29599691,3704.1,3704.0,4.2364]
["bitfinex","ETHUSD",1753006730099,9.52599691,3704.1,3704.0,4.2364]
["bitfinex","ETHUSD",1753006730939,2.70022141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006731142,2.70022141,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006731425,3.13962141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006731640,1.23,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006731801,3.93022141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006732123,4.36962141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006732705,4.36962141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006732903,5.59962141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006733589,2.8994,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006733795,2.46,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006734300,3.69,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006734819,6.82962141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006735020,8.43802141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006735730,9.66802141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006735931,9.66802141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006736534,9.66802141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006737030,9.66802141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006737241,10.89802141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006737696,10.89802141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006737898,10.89802141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006738634,12.12802141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006738834,12.12802141,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006739710,12.12802141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006739937,12.12802141,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006740140,13.99582559,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006741200,13.35802141,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006741517,8.61,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006741837,12.54022141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006743038,13.00092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006743242,14.23092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006743727,14.23092141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006744228,14.23092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006744628,15.46092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006745721,15.46092141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006745917,16.69092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006746743,16.69092141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006747046,16.69092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006747203,17.92092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006748753,19.15092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006750444,20.38092141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006750634,20.38092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006751413,19.92022141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006751925,17.22,3703.4,3703.3,5.8771]
["bitfinex","ETHUSD",1753006752120,21.15022141,3703.4,3703.3,5.8771]
["bitfinex","ETHUSD",1753006752848,21.15022141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006753229,18.45,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006753413,19.68,3703.4,3703.3,9.332]
["bitfinex","ETHUSD",1753006754908,20.91,3703.4,3703.3,9.332]
["bitfinex","ETHUSD",1753006756340,22.14,3703.4,3703.3,9.332]
["bitfinex","ETHUSD",1753006757624,23.37,3703.4,3703.3,9.332]
["bitfinex","ETHUSD",1753006759128,24.6,3703.4,3703.3,9.332]
["bitfinex","ETHUSD",1753006760566,25.83,3703.4,3703.3,9.332]
["bitfinex","ETHUSD",1753006760866,25.83,3703.4,3703.3,7.7874]
["bitfinex","ETHUSD",1753006761371,26.2907,3703.4,3703.3,7.2374]
["bitfinex","ETHUSD",1753006761575,25.83,3703.4,3703.3,3.1354]
["bitfinex","ETHUSD",1753006761773,30.22092141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006761925,30.22092141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006762869,31.77372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006763027,33.00372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006763562,33.00372141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006763770,33.00372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006764674,34.23372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006765792,34.23372141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006766070,35.46372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006766775,35.46372141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006766971,35.46372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006767563,36.69372141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006768844,35.91022141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006769265,33.21,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006770156,33.6387,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006770358,34.8687,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006770946,37.56892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006771868,38.79892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006772396,36.0987,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006772794,36.0987,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006772962,36.0987,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006773166,37.3287,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006773674,36.9,3703.4,3703.3,5.9026]
["bitfinex","ETHUSD",1753006774097,36.9,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006774485,38.13,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006774910,41.25892141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006775114,41.25892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006775769,42.48892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006776091,42.48892141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006776298,42.48892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006777205,43.71892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006778399,44.94892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006780039,46.17892141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006780816,47.75482141,3703.4,3703.3,0.1354]
["bitfinex","ETHUSD",1753006781021,47.75482141,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006781223,50.51378459,3703.4,3703.3,4.2374]
["bitfinex","ETHUSD",1753006781385,51.74378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006782397,51.74378459,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006782727,51.74378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006782886,52.97378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006783309,52.97378459,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006783618,52.97378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006784407,54.20378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006785019,54.20378459,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006785218,54.20378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006785799,55.43378459,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006786004,55.43378459,3703.4,3703.3,4.103]
["bitfinex","ETHUSD",1753006786902,55.43378459,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006787117,56.66378459,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1753006787704,2.70036724,3703.2,3702.9,0.57379688]
["bitfinex","ETHUSD",1753006787913,2.70051309,3703.0,3702.9,0.57379688]
["bitfinex","ETHUSD",1753006788108,2.70051309,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006788306,3.93051309,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006788525,4.35921309,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006788795,5.51929744,3703.0,3702.9,0.57379688]
["bitfinex","ETHUSD",1753006789024,5.51929744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006790251,6.74929744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006790848,6.74929744,3703.0,3702.9,0.57379688]
["bitfinex","ETHUSD",1753006791053,6.74929744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006791526,7.97929744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006791950,9.62719744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006792736,9.62719744,3703.0,3702.9,0.57379688]
["bitfinex","ETHUSD",1753006792937,10.85719744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006794282,12.08719744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006794941,17.08719744,3703.0,3702.9,4.67579688]
["bitfinex","ETHUSD",1753006795643,17.08719744,3703.0,3702.9,4.38355957]
["bitfinex","ETHUSD",1753006795838,18.31719744,3703.0,3702.9,0.28155957]
["bitfinex","ETHUSD",1753006796403,2.70072345,3702.8,3702.5,0.001]
["bitfinex","ETHUSD",1753006796556,2.70080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006796959,2.70080483,3702.6,3702.5,4.103]
["bitfinex","ETHUSD",1753006797168,4.35950483,3702.6,3702.5,4.103]
["bitfinex","ETHUSD",1753006797767,4.35950483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006798081,5.88170483,3702.6,3702.5,4.103]
["bitfinex","ETHUSD",1753006798285,7.2336262,3702.6,3702.5,4.103]
["bitfinex","ETHUSD",1753006798457,8.4636262,3702.6,3702.5,4.103]
["bitfinex","ETHUSD",1753006798659,8.4636262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006799844,9.6936262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006801271,10.9236262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006802082,15.9236262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006802746,17.1536262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006804246,18.3836262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006805552,19.6136262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006806969,20.8436262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006808885,22.0736262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006810186,23.3036262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006811455,24.5336262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006812996,25.7636262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006813191,23.8127262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006813555,24.2550262,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006813751,22.46080483,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1753006813970,22.46080483,3702.6,3702.5,0.1354]
["bitfinex","ETHUSD",1753006814450,20.99,3702.6,3702.5,0.1354]
["bitfinex","ETHUSD",1753006814765,20.99,3702.6,3702.5,1.7086]
["bitfinex","ETHUSD",1753006814970,23.69080483,3702.6,3702.5,1.7086]
["bitfinex","ETHUSD",1753006815236,23.69080483,3702.6,3702.5,5.8106]
["bitfinex","ETHUSD",1753006815352,20.99,3702.6,3702.5,5.8106]
["bitfinex","ETHUSD",1753006815867,22.22,3702.6,3702.5,5.8106]
["bitfinex","ETHUSD",1753006816091,24.92080483,3702.6,3702.5,5.8106]
["bitfinex","ETHUSD",1753006816978,24.92080483,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006817184,26.15080483,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006817883,26.15080483,3702.6,3702.5,0.1354]
["bitfinex","ETHUSD",1753006818067,23.45,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006818275,26.15080483,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006818457,27.38080483,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006819474,24.68,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006820158,25.91,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006822006,27.14,3702.6,3702.5,4.2374]
["bitfinex","ETHUSD",1753006822294,27.14,3702.6,3702.5,5.7652]
["bitfinex","ETHUSD",1753006823267,28.37,3702.6,3702.5,5.7652]
["bitfinex","ETHUSD",1753006823902,28.37,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006824106,28.37,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006824765,29.6,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006826378,30.83,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006827924,32.06,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006828830,32.06,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006829204,33.29,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006830135,33.29,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006830337,33.29,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006830643,34.52,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006830817,34.52,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006831017,34.52,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006831905,35.75,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006832840,35.75,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006833048,35.75,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006833257,36.98,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006833848,36.98,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006834010,36.98,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006834348,36.98,3702.6,3702.5,1.6632]
["bitfinex","ETHUSD",1753006834642,38.21,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006835916,39.44,3702.6,3702.5,5.7642]
["bitfinex","ETHUSD",1753006836840,1.5037,3702.5,3702.1,0.1344]
["bitfinex","ETHUSD",1753006837044,2.70109664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753006837658,3.16329664,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1753006837867,3.16329664,3702.2,3702.1,4.2574]
["bitfinex","ETHUSD",1753006838077,4.02309138,3702.2,3702.1,4.2574]
["bitfinex","ETHUSD",1753006838924,5.25309138,3702.2,3702.1,4.2574]
["bitfinex","ETHUSD",1753006840529,6.48309138,3702.2,3702.1,4.2574]
["bitfinex","ETHUSD",1753006840744,6.48309138,3702.2,3702.1,4.243921]
["bitfinex","ETHUSD",1753006842143,7.71309138,3702.2,3702.1,4.243921]
["bitfinex","ETHUSD",1753006843470,8.94309138,3702.2,3702.1,4.243921]
["bitfinex","ETHUSD",1753006844362,10.59749138,3702.2,3702.1,0.120921]
["bitfinex","ETHUSD",1753006844543,2.70160745,3701.5,3700.6,1.6006]
["bitfinex","ETHUSD",1753006844886,1.6544,3701.7,3701.4,0.1344]
["bitfinex","ETHUSD",1753006845084,2.70153447,3701.6,3701.5,4.12]
["bitfinex","ETHUSD",1753006845385,3.16373447,3701.6,3701.5,4.12]
["bitfinex","ETHUSD",1753006846148,4.39373447,3701.6,3701.5,4.12]
["bitfinex","ETHUSD",1753006847255,2.70160745,3701.5,3701.4,0.1344]
["bitfinex","ETHUSD",1753006847458,3.16380745,3701.5,3701.4,4.2584]
["bitfinex","ETHUSD",1753006847678,3.16380745,3701.5,3701.4,0.1344]
["bitfinex","ETHUSD",1753006847879,4.16178042,3701.5,3701.4,4.2584]
["bitfinex","ETHUSD",1753006848205,2.70189185,3701.2,3700.6,0.001]
["bitfinex","ETHUSD",1753006848508,2.70189185,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006848509,2.70182643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006848669,3.16402643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006849000,4.39402643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006849299,4.39402643,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006849884,4.39402643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006850051,4.39402643,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006850381,5.62402643,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006851490,2.9222,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006851790,6.85402643,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006853285,8.08402643,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006854766,9.31402643,3701.2,3701.1,4.2584]
["bitfinex","ETHUSD",1753006854995,9.31402643,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006855300,9.31402643,3701.2,3701.1,4.2554]
["bitfinex","ETHUSD",1753006856057,10.08182643,3701.2,3701.1,4.2554]
["bitfinex","ETHUSD",1753006856556,7.38,3701.2,3701.1,4.2554]
["bitfinex","ETHUSD",1753006856763,7.38,3701.2,3701.1,5.8214]
["bitfinex","ETHUSD",1753006857162,7.8422,3701.2,3701.1,4.2554]
["bitfinex","ETHUSD",1753006857685,11.77402643,3701.2,3701.1,4.2554]
["bitfinex","ETHUSD",1753006858063,13.22159786,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1753006858264,13.22159786,3701.2,3701.1,4.2544]
["bitfinex","ETHUSD",1753006858475,11.77402643,3701.2,3701.1,4.2544]
["bitfinex","ETHUSD",1753006858968,13.00402643,3701.2,3701.1,4.2544]
["bitfinex","ETHUSD",1753006860414,14.23402643,3701.2,3701.1,4.2544]
["bitfinex","ETHUSD",1753006861982,17.08592643,3701.2,3701.1,4.2534]
["bitfinex","ETHUSD",1753006862182,22.08592643,3701.2,3701.1,4.2534]
["bitfinex","ETHUSD",1753006862388,2.70211846,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753006862619,4.25741846,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753006862770,4.69031846,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753006862972,2.70211846,3700.8,3700.7,4.337302]
["bitfinex","ETHUSD",1753006863318,0.4329,3700.8,3700.7,4.337302]
["bitfinex","ETHUSD",1753006863484,1.23,3700.8,3700.7,4.337302]
["bitfinex","ETHUSD",1753006864613,1.23,3700.8,3700.7,12.14249347]
["bitfinex","ETHUSD",1753006864814,1.23,3700.8,3700.7,5.318302]
["bitfinex","ETHUSD",1753006865014,2.46,3700.8,3700.7,9.445302]
["bitfinex","ETHUSD",1753006865313,2.46,3700.8,3700.7,12.14749347]
["bitfinex","ETHUSD",1753006866340,3.69,3700.8,3700.7,12.14749347]
["bitfinex","ETHUSD",1753006866990,3.69,3700.8,3700.7,25.49057347]
["bitfinex","ETHUSD",1753006867190,3.69,3700.8,3700.7,21.02708547]
["bitfinex","ETHUSD",1753006867421,3.69,3700.8,3700.7,18.66248247]
["bitfinex","ETHUSD",1753006867635,4.92,3700.8,3700.7,18.66248247]
["bitfinex","ETHUSD",1753006868271,4.92,3700.8,3700.7,12.14749347]
["bitfinex","ETHUSD",1753006868864,4.92,3700.8,3700.7,12.14649347]
["bitfinex","ETHUSD",1753006869067,6.15,3700.8,3700.7,19.91733847]
["bitfinex","ETHUSD",1753006869735,6.15,3700.8,3700.7,24.93358647]
["bitfinex","ETHUSD",1753006869916,6.15,3700.8,3700.7,16.25839247]
["bitfinex","ETHUSD",1753006870121,6.15,3700.8,3700.7,15.926302]
["bitfinex","ETHUSD",1753006870552,7.38,3700.8,3700.7,15.926302]
["bitfinex","ETHUSD",1753006871463,7.38,3700.8,3700.7,11.249302]
["bitfinex","ETHUSD",1753006871644,7.38,3700.8,3700.7,15.51482381]
["bitfinex","ETHUSD",1753006871838,8.61,3700.8,3700.7,16.06482381]
["bitfinex","ETHUSD",1753006872646,8.61,3700.8,3700.7,15.926302]
["bitfinex","ETHUSD",1753006873447,9.84,3700.8,3700.7,18.62849347]
["bitfinex","ETHUSD",1753006873639,9.84,3700.8,3700.7,15.926302]
["bitfinex","ETHUSD",1753006874840,11.07,3700.8,3700.7,15.926302]
["bitfinex","ETHUSD",1753006876021,11.07,3700.8,3700.7,18.62849347]
["bitfinex","ETHUSD",1753006876224,12.3,3700.8,3700.7,18.62449347]
["bitfinex","ETHUSD",1753006877540,13.53,3700.8,3700.7,18.62449347]
["bitfinex","ETHUSD",1753006877947,13.53,3700.8,3700.7,14.50149347]
["bitfinex","ETHUSD",1753006878154,13.53,3700.8,3700.7,11.799302]
["bitfinex","ETHUSD",1753006878368,13.53,3700.8,3700.7,15.921302]
["bitfinex","ETHUSD",1753006879048,14.76,3700.8,3700.7,15.921302]
["bitfinex","ETHUSD",1753006879249,14.76,3700.8,3700.7,11.799302]
["bitfinex","ETHUSD",1753006879458,14.76,3700.8,3700.7,15.921302]
["bitfinex","ETHUSD",1753006879861,0.19053588,3700.8,3700.7,33.511709]
["bitfinex","ETHUSD",1753006880209,0.19053588,3700.8,3700.7,18.48909347]
["bitfinex","ETHUSD",1753006880520,1.42053588,3700.8,3700.7,18.50009347]
["bitfinex","ETHUSD",1753006881101,1.42053588,3700.8,3700.7,15.797902]
["bitfinex","ETHUSD",1753006881282,1.42053588,3700.8,3700.7,13.695902]
["bitfinex","ETHUSD",1753006881675,1.42053588,3700.8,3700.7,14.245902]
["bitfinex","ETHUSD",1753006881916,2.65053588,3700.8,3700.7,14.245902]
["bitfinex","ETHUSD",1753006882971,2.65053588,3700.8,3700.7,14.246902]
["bitfinex","ETHUSD",1753006883176,3.88053588,3700.8,3700.7,14.246902]
["bitfinex","ETHUSD",1753006883507,3.88053588,3700.8,3700.7,16.94909347]
["bitfinex","ETHUSD",1753006883710,3.88053588,3700.8,3700.7,14.246902]
["bitfinex","ETHUSD",1753006884524,5.11053588,3700.8,3700.7,14.246902]
["bitfinex","ETHUSD",1753006885319,5.11053588,3700.8,3700.7,14.243902]
["bitfinex","ETHUSD",1753006886020,6.34053588,3700.8,3700.7,14.243902]
["bitfinex","ETHUSD",1753006886331,6.77343588,3700.8,3700.7,14.242902]
["bitfinex","ETHUSD",1753006887270,8.00343588,3700.8,3700.7,14.242902]
["bitfinex","ETHUSD",1753006887471,8.00343588,3700.8,3700.7,10.694902]
["bitfinex","ETHUSD",1753006887725,11.50589793,3700.8,3700.7,10.694902]
["bitfinex","ETHUSD",1753006888014,11.50589793,3700.8,3700.7,13.694902]
["bitfinex","ETHUSD",1753006888015,13.02669793,3700.8,3700.7,13.694902]
["bitfinex","ETHUSD",1753006888374,13.02669793,3700.8,3700.7,10.694902]
["bitfinex","ETHUSD",1753006888578,13.02669793,3700.8,3700.7,7.01852944]
["bitfinex","ETHUSD",1753006888775,13.02669793,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753006888776,4.22299147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753006889016,6.64247817,3700.7,3700.6,4.137]
["bitfinex","ETHUSD",1753006889985,7.87247817,3700.7,3700.6,4.137]
["bitfinex","ETHUSD",1753006891236,7.87247817,3700.7,3700.5,0.1344]
["bitfinex","ETHUSD",1753006891237,2.70262965,3700.1,3700.0,0.21603766]
["bitfinex","ETHUSD",1753006891408,4.22342965,3700.1,3700.0,4.35203766]
["bitfinex","ETHUSD",1753006891907,4.67682965,3700.1,3700.0,0.21603766]
["bitfinex","ETHUSD",1753006892134,4.67682965,3700.1,3700.0,4.35303766]
["bitfinex","ETHUSD",1753006892845,5.90682965,3700.1,3700.0,4.35303766]
["bitfinex","ETHUSD",1753006893947,2.70314104,3699.4,3699.3,0.1344]
["bitfinex","ETHUSD",1753006894146,2.70314104,3699.4,3699.3,4.2714]
["bitfinex","ETHUSD",1753006894318,3.15654104,3699.4,3699.3,4.2714]
["bitfinex","ETHUSD",1753006894832,3.15654104,3699.4,3699.3,7.2714]
["bitfinex","ETHUSD",1753006894833,0.4534,3699.4,3699.3,7.2714]
["bitfinex","ETHUSD",1753006895554,1.6834,3699.4,3699.3,7.2714]
["bitfinex","ETHUSD",1753006896446,1.23,3699.4,3699.3,7.2714]
["bitfinex","ETHUSD",1753006896806,2.46,3699.4,3699.3,7.8214]
["bitfinex","ETHUSD",1753006898016,2.9134,3699.4,3699.3,7.8284]
["bitfinex","ETHUSD",1753006898242,2.9134,3699.4,3699.3,3.0]
["bitfinex","ETHUSD",1753006898243,4.1434,3699.4,3699.3,3.0]
["bitfinex","ETHUSD",1753006898451,4.1434,3699.4,3699.3,7.145]
["bitfinex","ETHUSD",1753006898812,6.84654104,3699.4,3699.3,7.145]
["bitfinex","ETHUSD",1753006899062,4.1434,3699.4,3699.3,7.145]
["bitfinex","ETHUSD",1753006899411,8.40524104,3699.4,3699.3,7.145]
["bitfinex","ETHUSD",1753006899715,10.7460707,3699.4,3699.3,7.145]
["bitfinex","ETHUSD",1753006899912,9.63524104,3699.4,3699.3,7.145]
["bitfinex","ETHUSD",1753006900147,9.63524104,3699.4,3699.3,3.0]
["bitfinex","ETHUSD",1753006900337,9.63524104,3699.4,3699.3,7.144]
["bitfinex","ETHUSD",1753006900649,6.9321,3699.4,3699.3,7.144]
["bitfinex","ETHUSD",1753006901038,8.1621,3699.4,3699.3,7.144]
["bitfinex","ETHUSD",1753006902629,9.3921,3699.4,3699.3,7.144]
["bitfinex","ETHUSD",1753006904066,10.6221,3699.4,3699.3,7.144]
["bitfinex","ETHUSD",1753006904566,13.32524104,3699.4,3699.3,7.141]
["bitfinex","ETHUSD",1753006905071,13.32524104,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006905375,14.55524104,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006905970,14.55524104,3699.4,3699.3,3.0]
["bitfinex","ETHUSD",1753006906169,14.55524104,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006906721,13.0821,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006907538,12.6287,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006907732,13.0821,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006908068,11.07,3699.4,3699.3,7.142]
["bitfinex","ETHUSD",1753006908265,12.7534,3699.4,3699.3,7.2744]
["bitfinex","ETHUSD",1753006908560,15.45654104,3699.4,3699.3,7.2744]
["bitfinex","ETHUSD",1753006909446,12.7534,3699.4,3699.3,7.2744]
["bitfinex","ETHUSD",1753006909663,13.9834,3699.4,3699.3,7.2744]
["bitfinex","ETHUSD",1753006910170,13.9834,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006910334,13.9834,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006910335,16.68654104,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006910535,16.68654104,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006910874,16.68654104,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006911036,19.55504104,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006911776,16.8519,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006912080,19.55504104,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006912579,16.8519,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006912734,18.0819,3699.4,3699.3,7.2734]
["bitfinex","ETHUSD",1753006913628,18.0819,3699.4,3699.3,7.2724]
["bitfinex","ETHUSD",1753006914587,19.3119,3699.4,3699.3,7.2724]
["bitfinex","ETHUSD",1753006914742,22.01504104,3699.4,3699.3,7.2724]
["bitfinex","ETHUSD",1753006915180,19.3119,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006915486,22.01504104,3699.4,3699.3,7.2704]
["bitfinex","ETHUSD",1753006915847,23.24504104,3699.4,3699.3,7.2704]
["bitfinex","ETHUSD",1753006917441,24.47504104,3699.4,3699.3,7.2704]
["bitfinex","ETHUSD",1753006917984,24.47504104,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006918188,24.47504104,3699.4,3699.3,7.2694]
["bitfinex","ETHUSD",1753006918687,21.7719,3699.4,3699.3,7.2694]
["bitfinex","ETHUSD",1753006918892,23.0019,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006919064,23.0019,3699.4,3699.3,7.2704]
["bitfinex","ETHUSD",1753006919266,25.70504104,3699.4,3699.3,7.2694]
["bitfinex","ETHUSD",1753006920255,26.93504104,3699.4,3699.3,7.2694]
["bitfinex","ETHUSD",1753006920986,26.93504104,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006921192,26.93504104,3699.4,3699.3,7.2704]
["bitfinex","ETHUSD",1753006921689,28.16504104,3699.4,3699.3,7.2704]
["bitfinex","ETHUSD",1753006922582,25.4619,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006922902,25.4619,3699.4,3699.3,7.2694]
["bitfinex","ETHUSD",1753006923063,26.6919,3699.4,3699.3,7.2694]
["bitfinex","ETHUSD",1753006923266,29.39504104,3699.4,3699.3,3.1344]
["bitfinex","ETHUSD",1753006923494,26.6919,3699.4,3699.3,7.2684]
["bitfinex","ETHUSD",1753006924762,27.9219,3699.4,3699.3,7.2684]
["bitfinex","ETHUSD",1753006924962,25.83,3699.4,3699.3,7.2684]
["bitfinex","ETHUSD",1753006926160,27.06,3699.4,3699.3,7.2684]
["bitfinex","ETHUSD",1753006926589,27.06,3699.4,3699.3,8.7925]
["bitfinex","ETHUSD",1753006926975,27.06,3699.4,3699.3,9.3425]
["bitfinex","ETHUSD",1753006927494,28.29,3699.4,3699.3,9.3425]
["bitfinex","ETHUSD",1753006928362,28.7282,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006928862,29.9582,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006929099,32.66134104,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006929402,29.9582,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006929613,32.66134104,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006930111,29.9582,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006930337,31.1882,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006930539,36.65030422,3699.4,3699.3,7.2674]
["bitfinex","ETHUSD",1753006930821,2.70343336,3699.0,3698.9,0.27542134]
["bitfinex","ETHUSD",1753006931029,2.70343336,3699.0,3698.9,4.40842134]
["bitfinex","ETHUSD",1753006931172,3.14163336,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753006931374,5.29353165,3699.0,3698.9,4.2684]
["bitfinex","ETHUSD",1753006931734,4.27112573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753006932209,4.70932573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753006932508,4.70932573,3698.6,3698.5,4.142]
["bitfinex","ETHUSD",1753006932711,4.70932573,3698.6,3698.5,4.141]
["bitfinex","ETHUSD",1753006932920,5.93932573,3698.6,3698.5,4.141]
["bitfinex","ETHUSD",1753006933419,6.74020188,3698.6,3698.5,4.141]
["bitfinex","ETHUSD",1753006933917,1.23,3698.6,3698.5,4.2754]
["bitfinex","ETHUSD",1753006934069,1.6682,3698.6,3698.5,4.2754]
["bitfinex","ETHUSD",1753006934270,5.60192573,3698.6,3698.5,4.2754]
["bitfinex","ETHUSD",1753006934888,5.60192573,3698.6,3698.5,4.142]
["bitfinex","ETHUSD",1753006935110,2.70394505,3698.3,3698.2,0.1344]
["bitfinex","ETHUSD",1753006935330,5.42121802,3698.3,3698.2,4.141]
["bitfinex","ETHUSD",1753006935535,4.75844505,3698.3,3698.2,4.141]
["bitfinex","ETHUSD",1753006935672,5.98844505,3698.3,3698.2,4.141]
["bitfinex","ETHUSD",1753006936278,2.70401817,3698.2,3698.1,0.42672025]
["bitfinex","ETHUSD",1753006936474,2.70401817,3698.2,3698.1,4.57572025]
["bitfinex","ETHUSD",1753006936706,3.14221817,3698.2,3698.1,4.57572025]
["bitfinex","ETHUSD",1753006936910,3.14221817,3698.2,3698.1,0.42672025]
["bitfinex","ETHUSD",1753006937233,4.37221817,3698.2,3698.1,4.57572025]
["bitfinex","ETHUSD",1753006937838,1.23,3698.2,3698.1,4.57572025]
["bitfinex","ETHUSD",1753006937980,1.23,3698.2,3698.1,7.71092025]
["bitfinex","ETHUSD",1753006938171,1.23,3698.2,3698.1,3.56192025]
["bitfinex","ETHUSD",1753006938377,4.37221817,3698.2,3698.1,4.71292025]
["bitfinex","ETHUSD",1753006938729,5.60221817,3698.2,3698.1,0.56192025]
["bitfinex","ETHUSD",1753006938885,5.60221817,3698.2,3698.1,4.71292025]
["bitfinex","ETHUSD",1753006939233,5.60221817,3698.2,3698.1,0.56192025]
["bitfinex","ETHUSD",1753006939398,5.60221817,3698.2,3698.1,4.71292025]
["bitfinex","ETHUSD",1753006939759,2.70445694,3697.6,3697.5,0.14105752]
["bitfinex","ETHUSD",1753006940033,2.70460395,3697.4,3697.2,4.152]
["bitfinex","ETHUSD",1753006940317,3.14287638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753006940641,3.14287638,3697.3,3697.2,4.3012]
["bitfinex","ETHUSD",1753006941018,0.4382,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753006941315,3.14287638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753006941517,4.37287638,3697.3,3697.2,4.3002]
["bitfinex","ETHUSD",1753006942019,4.37287638,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753006942215,4.37287638,3697.3,3697.2,4.3002]
["bitfinex","ETHUSD",1753006942908,5.60287638,3697.3,3697.2,4.3002]
["bitfinex","ETHUSD",1753006943095,5.60287638,3697.3,3697.2,4.2992]
["bitfinex","ETHUSD",1753006943298,5.16467638,3697.3,3697.2,4.2992]
["bitfinex","ETHUSD",1753006943493,2.46,3697.3,3697.2,4.2992]
["bitfinex","ETHUSD",1753006943695,2.46,3697.3,3697.2,5.8622]
["bitfinex","ETHUSD",1753006944221,3.69,3697.3,3697.2,5.8622]
["bitfinex","ETHUSD",1753006944427,3.69,3697.3,3697.2,9.4122]
["bitfinex","ETHUSD",1753006944725,3.69,3697.3,3697.2,9.4134]
["bitfinex","ETHUSD",1753006945193,3.69,3697.3,3697.2,12.11814954]
["bitfinex","ETHUSD",1753006945600,4.92,3697.3,3697.2,12.11814954]
["bitfinex","ETHUSD",1753006945793,4.92,3697.3,3697.2,27.06096254]
["bitfinex","ETHUSD",1753006946102,4.92,3697.3,3697.2,24.34011554]
["bitfinex","ETHUSD",1753006946308,4.92,3697.3,3697.2,27.40278854]
["bitfinex","ETHUSD",1753006946513,4.92,3697.3,3697.2,27.68193054]
["bitfinex","ETHUSD",1753006946717,4.92,3697.3,3697.2,30.34496254]
["bitfinex","ETHUSD",1753006946920,4.92,3697.3,3697.2,30.74496254]
["bitfinex","ETHUSD",1753006947121,6.15,3697.3,3697.2,29.30968654]
["bitfinex","ETHUSD",1753006947351,6.15,3697.3,3697.2,30.57806654]
["bitfinex","ETHUSD",1753006947650,6.15,3697.3,3697.2,29.62106654]
["bitfinex","ETHUSD",1753006947795,6.15,3697.3,3697.2,42.12314954]
["bitfinex","ETHUSD",1753006947996,6.15,3697.3,3697.2,1.70378691]
["bitfinex","ETHUSD",1753006948227,6.15,3697.3,3697.2,1.563]
["bitfinex","ETHUSD",1753006948423,7.38,3697.3,3697.2,4.176]
["bitfinex","ETHUSD",1753006948624,7.38,3697.3,3697.2,4.726]
["bitfinex","ETHUSD",1753006949966,8.61,3697.3,3697.2,4.726]
["bitfinex","ETHUSD",1753006950309,8.61,3697.3,3697.2,4.176]
["bitfinex","ETHUSD",1753006951336,9.84,3697.3,3697.1,3.0]
["bitfinex","ETHUSD",1753006951648,9.84,3697.3,3697.0,6.487]
["bitfinex","ETHUSD",1753006951649,3.16319792,3697.2,3697.0,6.487]
["bitfinex","ETHUSD",1753006951855,3.16319792,3697.2,3697.1,4.176]
["bitfinex","ETHUSD",1753006952073,3.16322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006952433,3.16322269,3697.1,3697.0,10.665]
["bitfinex","ETHUSD",1753006952632,4.39322269,3697.1,3697.0,10.665]
["bitfinex","ETHUSD",1753006953060,4.39322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006953261,4.39322269,3697.1,3697.0,10.665]
["bitfinex","ETHUSD",1753006953835,4.39322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006954030,5.62322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006954430,5.62322269,3697.1,3697.0,10.663]
["bitfinex","ETHUSD",1753006955273,5.62322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006955578,6.85322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006955873,6.85322269,3697.1,3697.0,10.662]
["bitfinex","ETHUSD",1753006956039,6.85322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006956244,6.85322269,3697.1,3697.0,10.662]
["bitfinex","ETHUSD",1753006957031,8.08322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006957287,8.08322269,3697.1,3697.0,10.662]
["bitfinex","ETHUSD",1753006957849,8.08322269,3697.1,3697.0,6.487]
["bitfinex","ETHUSD",1753006958070,8.08322269,3697.1,3697.0,6.6222]
["bitfinex","ETHUSD",1753006958238,8.08322269,3697.1,3697.0,4.3082]
["bitfinex","ETHUSD",1753006958438,9.31322269,3697.1,3697.0,4.3082]
["bitfinex","ETHUSD",1753006958670,9.31322269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006958967,9.31322269,3697.1,3697.0,4.3082]
["bitfinex","ETHUSD",1753006959373,9.31322269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006959581,9.31322269,3697.1,3697.0,4.3072]
["bitfinex","ETHUSD",1753006959889,10.54322269,3697.1,3697.0,4.3072]
["bitfinex","ETHUSD",1753006960087,10.54322269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006960294,10.54322269,3697.1,3697.0,4.3072]
["bitfinex","ETHUSD",1753006960752,7.8384,3697.1,3697.0,4.3072]
["bitfinex","ETHUSD",1753006961268,11.31482269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006961457,11.77322269,3697.1,3697.0,4.3052]
["bitfinex","ETHUSD",1753006962044,11.77322269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006962280,11.77322269,3697.1,3697.0,4.3052]
["bitfinex","ETHUSD",1753006962444,13.00322269,3697.1,3697.0,4.3052]
["bitfinex","ETHUSD",1753006963565,13.00322269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006963770,14.08881926,3697.1,3697.0,4.3032]
["bitfinex","ETHUSD",1753006963939,15.31881926,3697.1,3697.0,4.3032]
["bitfinex","ETHUSD",1753006965075,15.31881926,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1753006965252,16.54881926,3697.1,3697.0,4.3022]
["bitfinex","ETHUSD",1753006966171,16.54881926,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006966553,17.77881926,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006966754,17.32041926,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006967061,16.69322269,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006968084,17.92322269,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006969450,19.15322269,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006969846,15.99,3697.1,3697.0,4.3012]
["bitfinex","ETHUSD",1753006970092,15.99,3697.1,3697.0,7.8512]
["bitfinex","ETHUSD",1753006970390,15.99,3697.1,3697.0,7.8492]
["bitfinex","ETHUSD",1753006970890,17.22,3697.1,3697.0,7.8492]
["bitfinex","ETHUSD",1753006971274,17.22,3697.1,3697.0,3.6852]
["bitfinex","ETHUSD",1753006971492,17.22,3697.1,3697.0,7.8492]
["bitfinex","ETHUSD",1753006971954,18.45,3697.1,3697.0,7.2992]
["bitfinex","ETHUSD",1753006972148,18.45,3697.1,3697.0,7.2982]
["bitfinex","ETHUSD",1753006973053,18.45,3697.1,3697.0,3.1352]
["bitfinex","ETHUSD",1753006973248,18.45,3697.1,3697.0,7.2982]
["bitfinex","ETHUSD",1753006973447,19.68,3697.1,3697.0,7.2982]
["bitfinex","ETHUSD",1753006973976,19.68,3697.1,3697.0,7.2962]
["bitfinex","ETHUSD",1753006974781,20.91,3697.1,3697.0,7.2962]
["bitfinex","ETHUSD",1753006976104,20.91,3697.1,3697.0,3.1352]
["bitfinex","ETHUSD",1753006976307,22.14,3697.1,3697.0,7.2952]
["bitfinex","ETHUSD",1753006976663,22.14,3697.1,3697.0,7.2942]
["bitfinex","ETHUSD",1753006976865,22.5984,3697.1,3697.0,3.1352]
["bitfinex","ETHUSD",1753006977098,4.29806107,3697.0,3696.5,0.14111103]
["bitfinex","ETHUSD",1753006977298,2.70498855,3696.9,3696.7,3.0]
["bitfinex","ETHUSD",1753006977496,0.4584,3696.9,3696.7,3.0]
["bitfinex","ETHUSD",1753006977806,0.4407,3696.8,3696.5,0.14111103]
["bitfinex","ETHUSD",1753006978109,0.4407,3696.8,3696.7,3.0]
["bitfinex","ETHUSD",1753006978271,0.4407,3696.8,3696.5,0.14111103]
["bitfinex","ETHUSD",1753006978473,1.23,3696.9,3696.7,3.0]
["bitfinex","ETHUSD",1753006978771,1.23,3696.9,3696.8,4.161]
["bitfinex","ETHUSD",1753006979166,2.9007,3696.9,3696.8,4.161]
["bitfinex","ETHUSD",1753006979371,2.70504219,3696.8,3696.5,0.14111103]
["bitfinex","ETHUSD",1753006979568,2.46,3696.9,3696.6,4.161]
["bitfinex","ETHUSD",1753006979770,0.4407,3696.8,3696.5,0.14111103]
["bitfinex","ETHUSD",1753006979976,5.16498713,3696.9,3696.7,4.16]
["bitfinex","ETHUSD",1753006980210,5.16498713,3696.9,3696.8,4.16]
["bitfinex","ETHUSD",1753006980414,2.46,3696.9,3696.8,4.159]
["bitfinex","ETHUSD",1753006980585,4.1307,3696.9,3696.8,4.159]
["bitfinex","ETHUSD",1753006981115,3.69,3696.9,3696.5,0.14111103]
["bitfinex","ETHUSD",1753006981330,3.69,3696.9,3696.8,4.159]
["bitfinex","ETHUSD",1753006982079,4.92,3696.9,3696.8,4.159]
["bitfinex","ETHUSD",1753006982314,4.92,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1753006982491,4.92,3696.9,3696.8,4.159]
["bitfinex","ETHUSD",1753006982825,4.92,3696.9,3696.8,7.709]
["bitfinex","ETHUSD",1753006983510,6.15,3696.9,3696.8,7.709]
["bitfinex","ETHUSD",1753006984082,6.15,3696.9,3696.8,3.55]
["bitfinex","ETHUSD",1753006984286,6.15,3696.9,3696.8,7.708]
["bitfinex","ETHUSD",1753006984496,6.15,3696.9,3696.8,3.55]
["bitfinex","ETHUSD",1753006984696,7.38,3696.9,3696.8,7.708]
["bitfinex","ETHUSD",1753006985083,7.38,3696.9,3696.8,3.55]
["bitfinex","ETHUSD",1753006985296,7.38,3696.9,3696.8,7.708]
["bitfinex","ETHUSD",1753006986225,7.38,3696.9,3696.8,7.707]
["bitfinex","ETHUSD",1753006986937,7.38,3696.9,3696.8,3.0]
["bitfinex","ETHUSD",1753006987091,7.8207,3696.9,3696.8,7.2922]
["bitfinex","ETHUSD",1753006987294,7.8207,3696.9,3696.8,7.2912]
["bitfinex","ETHUSD",1753006987481,7.38,3696.9,3696.8,7.2912]
["bitfinex","ETHUSD",1753006988257,7.8207,3696.9,3696.8,7.2912]
["bitfinex","ETHUSD",1753006989330,7.8207,3696.9,3696.8,7.2902]
["bitfinex","ETHUSD",1753006989997,7.38,3696.9,3696.8,7.8402]
["bitfinex","ETHUSD",1753006990202,7.38,3696.9,3696.8,9.4964]
["bitfinex","ETHUSD",1753006990402,7.38,3696.9,3696.8,7.8392]
["bitfinex","ETHUSD",1753006991297,7.38,3696.9,3696.8,3.6852]
["bitfinex","ETHUSD",1753006991503,7.38,3696.9,3696.8,7.8392]
["bitfinex","ETHUSD",1753006991912,7.8207,3696.9,3696.8,7.2882]
["bitfinex","ETHUSD",1753006992088,7.8207,3696.9,3696.8,3.1352]
["bitfinex","ETHUSD",1753006992291,7.8207,3696.9,3696.8,7.2882]
["bitfinex","ETHUSD",1753006993134,7.8207,3696.9,3696.8,3.1352]
["bitfinex","ETHUSD",1753006993293,7.8207,3696.9,3696.8,7.2882]
["bitfinex","ETHUSD",1753006994107,7.8207,3696.9,3696.8,3.1352]
["bitfinex","ETHUSD",1753006994411,7.8207,3696.9,3696.8,7.2882]
["bitfinex","ETHUSD",1753006994610,7.8207,3696.9,3696.8,3.1352]
["bitfinex","ETHUSD",1753006994930,7.8207,3696.9,3696.8,7.2872]
["bitfinex","ETHUSD",1753006995132,7.8207,3696.9,3696.8,3.1352]
["bitfinex","ETHUSD",1753006995431,7.8207,3696.9,3696.8,7.2862]
["bitfinex","ETHUSD",1753006996096,7.8207,3696.9,3696.8,3.1352]
["bitfinex","ETHUSD",1753006996300,7.8207,3696.9,3696.8,7.2862]
["bitfinex","ETHUSD",1753006996720,7.8207,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753006996935,7.8207,3696.9,3696.8,4.2852]
["bitfinex","ETHUSD",1753006998291,7.8207,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753006998498,7.8207,3696.9,3696.8,4.2842]
["bitfinex","ETHUSD",1753006999138,7.8207,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1753006999431,7.8207,3696.9,3696.8,4.2852]
["bitfinex","ETHUSD",1753006999999,7.8207,3696.9,3696.8,4.2832]
["bitfinex","ETHUSD",1753007001317,7.8207,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007001503,7.8207,3696.9,3696.8,4.2832]
["bitfinex","ETHUSD",1753007002136,7.8207,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007002137,13.0032035,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007002345,13.0032035,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007002533,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007003146,10.52566902,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007003351,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007003765,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007004064,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007004218,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007004418,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007004653,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007005378,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007006059,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007006558,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007006758,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007007165,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007007564,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007007965,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007008457,10.52566902,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007008977,7.8207,3696.9,3696.8,4.2822]
["bitfinex","ETHUSD",1753007009482,7.38,3696.9,3696.8,4.2772]
["bitfinex","ETHUSD",1753007010365,7.8454,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007010526,7.8454,3696.9,3696.8,4.2772]
["bitfinex","ETHUSD",1753007010725,7.8454,3696.9,3696.8,4.2762]
["bitfinex","ETHUSD",1753007011169,7.8454,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007011363,13.3093322,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007011740,10.55036902,3696.9,3696.8,4.2752]
["bitfinex","ETHUSD",1753007011940,7.8454,3696.9,3696.8,4.2752]
["bitfinex","ETHUSD",1753007012153,7.8454,3696.9,3696.8,0.1362]
["bitfinex","ETHUSD",1753007012460,7.8454,3696.9,3696.8,4.2752]
["bitfinex","ETHUSD",1753007012662,7.38,3696.9,3696.8,4.2752]
["bitfinex","ETHUSD",1753007013240,7.8454,3696.9,3696.8,4.2752]
["bitfinex","ETHUSD",1753007013772,7.38,3696.9,3696.8,4.2752]
["bitfinex","ETHUSD",1753007014270,7.38,3696.9,3696.8,4.2742]
["bitfinex","ETHUSD",1753007016532,7.38,3696.9,3696.8,7.2742]
["bitfinex","ETHUSD",1753007016832,7.38,3696.9,3696.8,7.8242]
["bitfinex","ETHUSD",1753007017841,7.38,3696.9,3696.8,7.8222]
["bitfinex","ETHUSD",1753007018979,7.38,3696.9,3696.8,9.4535]
["bitfinex","ETHUSD",1753007019591,7.38,3696.9,3696.8,23.45612319]
["bitfinex","ETHUSD",1753007019735,7.38,3696.9,3696.8,23.80146084]
["bitfinex","ETHUSD",1753007019934,7.38,3696.9,3696.8,22.86590484]
["bitfinex","ETHUSD",1753007020361,7.38,3696.9,3696.8,39.75680184]
["bitfinex","ETHUSD",1753007020692,7.38,3696.9,3696.8,11.24177184]
["bitfinex","ETHUSD",1753007020834,7.38,3696.9,3696.8,8.814544]
["bitfinex","ETHUSD",1753007021034,7.38,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753007021035,7.8454,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1753007021269,7.8454,3696.9,3696.8,4.141]
["bitfinex","ETHUSD",1753007021470,7.38,3696.9,3696.8,4.141]
["bitfinex","ETHUSD",1753007021640,7.38,3696.9,3696.8,0.551]
["bitfinex","ETHUSD",1753007021847,7.38,3696.9,3696.8,9.3221]
["bitfinex","ETHUSD",1753007023138,7.38,3696.9,3696.8,9.3233]
["bitfinex","ETHUSD",1753007024152,7.38,3696.9,3696.8,23.25844519]
["bitfinex","ETHUSD",1753007024440,7.38,3696.9,3696.8,30.14744519]
["bitfinex","ETHUSD",1753007024968,7.38,3696.9,3696.8,21.78816719]
["bitfinex","ETHUSD",1753007025156,7.38,3696.9,3696.8,17.55044219]
["bitfinex","ETHUSD",1753007025365,7.38,3696.9,3696.8,20.58544219]
["bitfinex","ETHUSD",1753007027710,7.38,3696.9,3696.8,45.08282119]
["bitfinex","ETHUSD",1753007027855,7.38,3696.9,3696.8,38.41227819]
["bitfinex","ETHUSD",1753007028054,7.38,3696.9,3696.8,30.9781088]
["bitfinex","ETHUSD",1753007028281,7.38,3696.9,3696.8,29.9581088]
["bitfinex","ETHUSD",1753007028488,7.38,3696.9,3696.8,30.9781088]
["bitfinex","ETHUSD",1753007028685,7.38,3696.9,3696.8,9.8848388]
["bitfinex","ETHUSD",1753007028922,7.38,3696.9,3696.8,20.34992319]
["bitfinex","ETHUSD",1753007029222,7.38,3696.9,3696.8,23.34992319]
["bitfinex","ETHUSD",1753007029748,7.38,3696.9,3696.8,18.49094219]
["bitfinex","ETHUSD",1753007029949,7.38,3696.9,3696.8,28.38044819]
["bitfinex","ETHUSD",1753007030245,7.38,3696.9,3696.8,35.61103619]
["bitfinex","ETHUSD",1753007030440,7.38,3696.9,3696.8,35.74623619]
["bitfinex","ETHUSD",1753007030668,7.38,3696.9,3696.8,35.88041087]
["bitfinex","ETHUSD",1753007030867,7.38,3696.9,3696.8,37.39653934]
["bitfinex","ETHUSD",1753007031044,7.38,3696.9,3696.8,37.59762779]
["bitfinex","ETHUSD",1753007031261,7.38,3696.9,3696.8,35.28059779]
["bitfinex","ETHUSD",1753007031852,7.38,3696.9,3696.8,35.41400579]
["bitfinex","ETHUSD",1753007032284,7.38,3696.9,3696.8,28.32806179]
["bitfinex","ETHUSD",1753007032787,7.38,3696.9,3696.8,36.97404879]
["bitfinex","ETHUSD",1753007033290,7.38,3696.9,3696.8,35.87160379]
["bitfinex","ETHUSD",1753007033963,7.38,3696.9,3696.8,37.45576779]
["bitfinex","ETHUSD",1753007034165,7.38,3696.9,3696.8,38.47576779]
["bitfinex","ETHUSD",1753007034394,7.38,3696.9,3696.8,37.45576779]
["bitfinex","ETHUSD",1753007034986,7.38,3696.9,3696.8,36.65977179]
["bitfinex","ETHUSD",1753007035176,16.50295564,3697.1,3697.0,4.79919586]
["bitfinex","ETHUSD",1753007035382,16.50295564,3697.1,3697.0,30.69808486]
["bitfinex","ETHUSD",1753007035700,16.50295564,3697.1,3697.0,30.83448486]
["bitfinex","ETHUSD",1753007035902,16.50295564,3697.1,3697.0,34.09400186]
["bitfinex","ETHUSD",1753007036266,16.50295564,3697.1,3697.0,32.76847086]
["bitfinex","ETHUSD",1753007036500,16.50295564,3697.1,3697.0,31.74170286]
["bitfinex","ETHUSD",1753007036900,16.50295564,3697.1,3697.0,35.21108786]
["bitfinex","ETHUSD",1753007037400,16.50295564,3697.1,3697.0,34.94065186]
["bitfinex","ETHUSD",1753007037970,9.84,3697.3,3697.2,3.25474954]
["bitfinex","ETHUSD",1753007038201,0.002,3698.1,3698.0,7.86316441]
["bitfinex","ETHUSD",1753007038380,0.002,3698.1,3698.0,20.14480041]
["bitfinex","ETHUSD",1753007038709,0.002,3698.1,3698.0,20.09061041]
["bitfinex","ETHUSD",1753007039373,0.002,3698.1,3698.0,20.09181041]
["bitfinex","ETHUSD",1753007040007,0.002,3698.1,3698.0,24.91203241]
["bitfinex","ETHUSD",1753007041104,0.002,3698.1,3698.0,22.84711241]
["bitfinex","ETHUSD",1753007041414,0.002,3698.1,3698.0,18.27046041]
["bitfinex","ETHUSD",1753007042117,0.002,3698.1,3698.0,22.51435641]
["bitfinex","ETHUSD",1753007042494,0.002,3698.1,3698.0,23.53435641]
["bitfinex","ETHUSD",1753007042903,1e-08,3698.1,3698.0,23.53435641]
["bitfinex","ETHUSD",1753007043107,0.002,3698.5,3698.4,7.82287194]
["bitfinex","ETHUSD",1753007043289,1e-08,3698.5,3698.4,24.21000894]
["bitfinex","ETHUSD",1753007043495,1e-08,3698.5,3698.4,22.53168294]
["bitfinex","ETHUSD",1753007043692,1e-08,3698.5,3698.4,26.67688294]
["bitfinex","ETHUSD",1753007044215,1e-08,3698.5,3698.4,13.12247194]
["bitfinex","ETHUSD",1753007044619,1e-08,3698.5,3698.4,31.85658394]
["bitfinex","ETHUSD",1753007044785,1e-08,3698.5,3698.4,37.71690694]
["bitfinex","ETHUSD",1753007045116,1e-08,3698.5,3698.4,36.48991694]
["bitfinex","ETHUSD",1753007045302,0.002,3698.9,3698.8,3.25357953]
["bitfinex","ETHUSD",1753007045625,0.002,3698.9,3698.8,34.18825553]
["bitfinex","ETHUSD",1753007045934,0.002,3698.9,3698.8,29.17006853]
["bitfinex","ETHUSD",1753007046223,0.002,3698.9,3698.8,19.60397953]
["bitfinex","ETHUSD",1753007046581,0.002,3698.9,3698.8,33.52274653]
["bitfinex","ETHUSD",1753007046582,1e-08,3698.9,3698.8,33.52274653]
["bitfinex","ETHUSD",1753007046780,0.002,3699.6,3699.3,4.82221412]
["bitfinex","ETHUSD",1753007047028,1e-08,3699.6,3699.5,3.25306798]
["bitfinex","ETHUSD",1753007047258,0.002,3700.0,3699.7,6.25292185]
["bitfinex","ETHUSD",1753007047396,0.002,3700.0,3699.9,3.25277575]
["bitfinex","ETHUSD",1753007047603,0.002,3700.0,3699.9,38.1888345]
["bitfinex","ETHUSD",1753007047828,1e-08,3700.1,3700.0,6.2527027]
["bitfinex","ETHUSD",1753007048107,1e-08,3700.1,3700.0,32.2723237]
["bitfinex","ETHUSD",1753007048302,1e-08,3700.1,3700.0,32.62165377]
["bitfinex","ETHUSD",1753007048557,8.80053588,3700.8,3700.6,7.76556449]
["bitfinex","ETHUSD",1753007048755,8.80053588,3700.8,3700.6,37.98643449]
["bitfinex","ETHUSD",1753007049058,8.80053588,3700.8,3700.6,42.96599949]
["bitfinex","ETHUSD",1753007049354,8.80053588,3700.8,3700.7,6.25219147]
["bitfinex","ETHUSD",1753007049517,8.80053588,3700.8,3700.7,37.76669147]
["bitfinex","ETHUSD",1753007049833,7.65002206,3700.8,3700.7,37.76669147]
["bitfinex","ETHUSD",1753007050035,0.002,3701.1,3701.0,6.25197243]
["bitfinex","ETHUSD",1753007050205,0.002,3701.1,3701.0,41.91327243]
["bitfinex","ETHUSD",1753007050405,1e-08,3701.1,3701.0,42.04887243]
["bitfinex","ETHUSD",1753007051252,1.23000001,3701.1,3701.0,42.04887243]
["bitfinex","ETHUSD",1753007052108,17.3,3701.2,3701.1,6.25189943]
["bitfinex","ETHUSD",1753007052304,1e-08,3701.2,3701.1,37.76639943]
["bitfinex","ETHUSD",1753007052534,1e-08,3701.2,3701.1,38.13090375]
["bitfinex","ETHUSD",1753007052737,1e-08,3701.2,3701.1,37.76639943]
["bitfinex","ETHUSD",1753007053734,1e-08,3701.2,3701.1,7.76639943]
["bitfinex","ETHUSD",1753007053935,1.23000001,3701.2,3701.1,38.78639943]
["bitfinex","ETHUSD",1753007055171,1.23000001,3701.2,3701.1,10.33483043]
["bitfinex","ETHUSD",1753007055308,2.46000001,3701.2,3701.1,14.47883043]
["bitfinex","ETHUSD",1753007055509,2.46000001,3701.2,3701.1,15.02883043]
["bitfinex","ETHUSD",1753007056054,2.46000001,3701.2,3701.1,28.57300343]
["bitfinex","ETHUSD",1753007056234,2.46000001,3701.2,3701.1,27.66784943]
["bitfinex","ETHUSD",1753007056748,3.69000001,3701.2,3701.1,26.64784943]
["bitfinex","ETHUSD",1753007056951,3.69000001,3701.2,3701.1,29.35986843]
["bitfinex","ETHUSD",1753007057610,3.69000001,3701.2,3701.1,28.64212343]
["bitfinex","ETHUSD",1753007057809,3.69000001,3701.2,3701.1,24.28061543]
["bitfinex","ETHUSD",1753007058019,4.92000001,3701.2,3701.1,24.28061543]
["bitfinex","ETHUSD",1753007058232,4.92000001,3701.2,3701.1,19.18196943]
["bitfinex","ETHUSD",1753007058714,4.92000001,3701.2,3701.1,23.32496943]
["bitfinex","ETHUSD",1753007059047,4.92000001,3701.2,3701.1,26.43760443]
["bitfinex","ETHUSD",1753007059548,6.15000001,3701.2,3701.1,26.43760443]
["bitfinex","ETHUSD",1753007059916,6.15000001,3701.2,3701.1,23.53862043]
["bitfinex","ETHUSD",1753007060132,6.15000001,3701.2,3701.1,19.39562043]
["bitfinex","ETHUSD",1753007060323,6.15000001,3701.2,3701.1,23.53762043]
["bitfinex","ETHUSD",1753007060532,6.15000001,3701.2,3701.1,23.67284721]
["bitfinex","ETHUSD",1753007060733,6.15000001,3701.2,3701.1,23.67184721]
["bitfinex","ETHUSD",1753007060953,7.38000001,3701.2,3701.1,12.04142621]
["bitfinex","ETHUSD",1753007061139,0.002,3701.3,3701.1,12.04142621]
["bitfinex","ETHUSD",1753007061140,1e-08,3701.3,3701.2,7.82072643]
["bitfinex","ETHUSD",1753007061335,1e-08,3701.3,3701.2,37.82072643]
["bitfinex","ETHUSD",1753007061660,1e-08,3701.3,3701.2,33.95818745]
["bitfinex","ETHUSD",1753007061945,1e-08,3701.3,3701.2,33.95698745]
["bitfinex","ETHUSD",1753007062243,1.23000001,3701.3,3701.2,35.78203145]
["bitfinex","ETHUSD",1753007062458,1.23000001,3701.3,3701.2,26.32498745]
["bitfinex","ETHUSD",1753007062613,1.23000001,3701.3,3701.2,26.32214606]
["bitfinex","ETHUSD",1753007063125,1.23000001,3701.3,3701.2,33.35242006]
["bitfinex","ETHUSD",1753007063325,1.23000001,3701.3,3701.2,30.93869706]
["bitfinex","ETHUSD",1753007063836,1.23000001,3701.3,3701.2,27.06416706]
["bitfinex","ETHUSD",1753007064036,2.46000001,3701.3,3701.2,8.08264706]
["bitfinex","ETHUSD",1753007064227,2.46000001,3701.3,3701.2,28.21576306]
["bitfinex","ETHUSD",1753007065250,2.46000001,3701.3,3701.2,25.32952306]
["bitfinex","ETHUSD",1753007065459,3.69000001,3701.3,3701.2,25.20200243]
["bitfinex","ETHUSD",1753007065615,3.69000001,3701.3,3701.2,25.46202939]
["bitfinex","ETHUSD",1753007065815,0.002,3702.0,3701.5,6.25160745]
["bitfinex","ETHUSD",1753007066157,1.23,3702.5,3702.4,6.25095073]
["bitfinex","ETHUSD",1753007066327,1.23,3702.5,3702.4,48.21069873]
["bitfinex","ETHUSD",1753007066530,1.23,3702.5,3702.4,48.55995073]
["bitfinex","ETHUSD",1753007066725,2.46,3702.5,3702.4,48.55995073]
["bitfinex","ETHUSD",1753007067243,2.46,3702.5,3702.4,18.56115073]
["bitfinex","ETHUSD",1753007067447,1e-08,3702.5,3702.4,18.56115073]
["bitfinex","ETHUSD",1753007067651,1e-08,3702.5,3702.4,48.56115073]
["bitfinex","ETHUSD",1753007068218,49.202,3703.4,3702.6,7.88780483]
["bitfinex","ETHUSD",1753007068415,1e-08,3702.7,3702.6,42.16220483]
["bitfinex","ETHUSD",1753007068719,1e-08,3702.7,3702.6,41.58553983]
["bitfinex","ETHUSD",1753007069119,1e-08,3702.7,3702.6,41.72649315]
["bitfinex","ETHUSD",1753007069349,1e-08,3702.7,3702.6,41.58553983]
["bitfinex","ETHUSD",1753007069552,0.25205819,3702.7,3702.6,42.16340483]
["bitfinex","ETHUSD",1753007069817,0.25205819,3702.7,3702.6,25.60822448]
["bitfinex","ETHUSD",1753007070031,0.25205819,3702.7,3702.6,25.44270983]
["bitfinex","ETHUSD",1753007070259,0.25205819,3702.7,3702.6,25.30950983]
["bitfinex","ETHUSD",1753007070465,49.202,3703.4,3703.2,1.637]
["bitfinex","ETHUSD",1753007070756,49.06114877,3703.4,3703.3,37.91818233]
["bitfinex","ETHUSD",1753007070947,50.29114877,3703.4,3703.3,35.83929433]
["bitfinex","ETHUSD",1753007071523,50.29114877,3703.4,3703.3,10.40029433]
["bitfinex","ETHUSD",1753007071721,50.29114877,3703.4,3703.3,40.40029433]
["bitfinex","ETHUSD",1753007071950,50.29114877,3703.4,3703.3,39.22765233]
["bitfinex","ETHUSD",1753007072147,50.29114877,3703.4,3703.3,20.52232133]
["bitfinex","ETHUSD",1753007072368,51.52114877,3703.4,3703.3,24.67232133]
["bitfinex","ETHUSD",1753007072574,51.52114877,3703.4,3703.3,6.25029433]
["bitfinex","ETHUSD",1753007072756,51.52114877,3703.4,3703.3,8.300684]
["bitfinex","ETHUSD",1753007072757,51.98144877,3703.4,3703.3,8.300684]
["bitfinex","ETHUSD",1753007072953,51.98144877,3703.4,3703.3,9.448684]
["bitfinex","ETHUSD",1753007073169,51.98144877,3703.4,3703.3,4.750684]
["bitfinex","ETHUSD",1753007073443,51.98144877,3703.4,3703.3,4.699]
["bitfinex","ETHUSD",1753007073767,53.21144877,3703.4,3703.3,4.149]
["bitfinex","ETHUSD",1753007073966,53.21144877,3703.4,3703.3,10.625]
["bitfinex","ETHUSD",1753007074180,53.21144877,3703.4,3703.3,10.708654]
["bitfinex","ETHUSD",1753007074479,2.46,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1753007074680,2.46,3704.1,3704.0,39.37908401]
["bitfinex","ETHUSD",1753007074979,1.52069646,3704.1,3704.0,21.426564]
["bitfinex","ETHUSD",1753007075183,1.98099646,3704.1,3704.0,10.58996]
["bitfinex","ETHUSD",1753007075389,1.98099646,3704.1,3704.0,13.574903]
["bitfinex","ETHUSD",1753007075682,1.98099646,3704.1,3704.0,9.391903]
["bitfinex","ETHUSD",1753007075997,3.56871611,3704.1,3704.0,3.708]
["bitfinex","ETHUSD",1753007076183,5.15891611,3704.1,3704.0,3.708]
["bitfinex","ETHUSD",1753007076383,4.80119646,3704.1,3704.0,3.708]
["bitfinex","ETHUSD",1753007076689,4.80119646,3704.1,3704.0,4.258]
["bitfinex","ETHUSD",1753007076983,4.80119646,3704.1,3704.0,13.473303]
["bitfinex","ETHUSD",1753007077155,4.80119646,3704.1,3704.0,10.402]
["bitfinex","ETHUSD",1753007077361,4.80119646,3704.1,3704.0,4.736]
["bitfinex","ETHUSD",1753007077556,4.80119646,3704.1,3703.5,0.55]
["bitfinex","ETHUSD",1753007077759,0.4603,3704.0,3703.7,0.55]
["bitfinex","ETHUSD",1753007078089,0.4603,3704.0,3703.9,3.55]
["bitfinex","ETHUSD",1753007079050,0.4603,3704.0,3703.9,0.55]
["bitfinex","ETHUSD",1753007079355,1.6903,3704.0,3703.9,4.734]
["bitfinex","ETHUSD",1753007079865,1.6903,3704.0,3703.9,7.734]
["bitfinex","ETHUSD",1753007080397,1.6903,3704.0,3703.9,7.8684]
["bitfinex","ETHUSD",1753007080560,2.9203,3704.0,3703.9,7.8684]
["bitfinex","ETHUSD",1753007081501,2.9203,3704.0,3703.9,14.3414]
["bitfinex","ETHUSD",1753007082192,4.1503,3704.0,3703.9,14.3414]
["bitfinex","ETHUSD",1753007082560,4.1503,3704.0,3703.9,10.1594]
["bitfinex","ETHUSD",1753007082760,4.1503,3704.0,3703.9,14.3394]
["bitfinex","ETHUSD",1753007083597,4.92,3704.0,3703.9,14.3394]
["bitfinex","ETHUSD",1753007083964,5.3803,3704.0,3703.9,21.251088]
["bitfinex","ETHUSD",1753007084158,5.3803,3704.0,3703.9,21.019088]
["bitfinex","ETHUSD",1753007084364,5.3803,3704.0,3703.9,12.8864]
["bitfinex","ETHUSD",1753007084567,5.3803,3704.0,3703.9,5.929098]
["bitfinex","ETHUSD",1753007084794,5.3803,3704.0,3703.9,16.583098]
["bitfinex","ETHUSD",1753007084996,6.6103,3704.0,3703.9,16.583098]
["bitfinex","ETHUSD",1753007085197,6.6103,3704.0,3703.9,14.3384]
["bitfinex","ETHUSD",1753007085401,8.2326,3704.0,3703.9,14.3384]
["bitfinex","ETHUSD",1753007086595,9.4626,3704.0,3703.9,14.3384]
["bitfinex","ETHUSD",1753007086978,9.4626,3704.0,3703.9,10.1594]
["bitfinex","ETHUSD",1753007087358,9.4626,3704.0,3703.9,14.3364]
["bitfinex","ETHUSD",1753007087898,10.6926,3704.0,3703.9,14.3364]
["bitfinex","ETHUSD",1753007088085,10.6926,3704.0,3703.9,14.3354]
["bitfinex","ETHUSD",1753007088604,15.6926,3704.0,3703.9,10.1594]
["bitfinex","ETHUSD",1753007088902,15.6926,3704.0,3703.9,14.3354]
["bitfinex","ETHUSD",1753007089097,16.9226,3704.0,3703.9,14.3354]
["bitfinex","ETHUSD",1753007090480,18.1526,3704.0,3703.9,14.3354]
["bitfinex","ETHUSD",1753007090782,18.1526,3704.0,3703.9,14.3324]
["bitfinex","ETHUSD",1753007091292,18.1526,3704.0,3703.9,3.6844]
["bitfinex","ETHUSD",1753007091488,18.1526,3704.0,3703.9,14.3324]
["bitfinex","ETHUSD",1753007091826,19.19336095,3704.0,3703.9,6.6094]
["bitfinex","ETHUSD",1753007092120,23.12314496,3704.0,3703.9,10.648]
["bitfinex","ETHUSD",1753007092317,23.12314496,3704.0,3703.9,6.475]
["bitfinex","ETHUSD",1753007092491,23.12314496,3704.0,3703.9,10.655]
["bitfinex","ETHUSD",1753007092816,23.12314496,3704.0,3702.5,3.368]
["bitfinex","ETHUSD",1753007092963,1.5215,3703.4,3702.6,6.475]
["bitfinex","ETHUSD",1753007093163,1.5215,3703.2,3702.7,4.73]
["bitfinex","ETHUSD",1753007093394,0.4603,3703.1,3702.7,4.73]
["bitfinex","ETHUSD",1753007093905,1.5215,3703.0,3702.7,3.0]
["bitfinex","ETHUSD",1753007094197,0.4603,3702.9,3702.6,6.475]
["bitfinex","ETHUSD",1753007094398,0.31608487,3702.8,3702.7,4.18]
["bitfinex","ETHUSD",1753007094604,0.77638487,3702.8,3702.7,4.18]
["bitfinex","ETHUSD",1753007094899,2.00638487,3702.8,3702.7,4.18]
["bitfinex","ETHUSD",1753007095104,3.52788487,3702.8,3702.7,4.18]
["bitfinex","ETHUSD",1753007096089,2.00638487,3702.8,3702.7,4.179]
["bitfinex","ETHUSD",1753007096294,3.23638487,3702.8,3702.7,4.179]
["bitfinex","ETHUSD",1753007096604,4.4418,3702.8,3702.7,4.179]
["bitfinex","ETHUSD",1753007097673,5.6718,3702.8,3702.7,4.179]
["bitfinex","ETHUSD",1753007098887,6.9018,3702.8,3702.7,4.179]
["bitfinex","ETHUSD",1753007099096,9.60245896,3702.8,3702.7,4.179]
["bitfinex","ETHUSD",1753007099295,4.30023189,3702.7,3702.6,6.475]
["bitfinex","ETHUSD",1753007099603,4.30023189,3702.7,3702.6,10.651]
["bitfinex","ETHUSD",1753007099604,5.99403685,3702.7,3702.6,10.651]
["bitfinex","ETHUSD",1753007100536,7.22403685,3702.7,3702.6,10.651]
["bitfinex","ETHUSD",1753007101512,4.30074257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007101710,4.30074257,3702.0,3701.9,4.177]
["bitfinex","ETHUSD",1753007102017,4.76424257,3702.0,3701.9,4.3114]
["bitfinex","ETHUSD",1753007102177,5.46443264,3702.0,3701.9,4.3114]
["bitfinex","ETHUSD",1753007103202,6.69443264,3702.0,3701.9,4.3114]
["bitfinex","ETHUSD",1753007103412,5.99424257,3702.0,3701.9,4.3114]
["bitfinex","ETHUSD",1753007103719,5.99424257,3702.0,3701.9,4.177]
["bitfinex","ETHUSD",1753007103919,3.293,3702.0,3701.9,4.177]
["bitfinex","ETHUSD",1753007104298,5.99424257,3702.0,3701.9,4.176]
["bitfinex","ETHUSD",1753007104692,7.22424257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007105093,8.21677666,3702.0,3701.9,4.176]
["bitfinex","ETHUSD",1753007106225,9.44677666,3702.0,3701.9,4.176]
["bitfinex","ETHUSD",1753007106420,9.44677666,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007106620,9.44677666,3702.0,3701.9,4.176]
["bitfinex","ETHUSD",1753007106920,8.45424257,3702.0,3701.9,4.176]
["bitfinex","ETHUSD",1753007107125,8.45424257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007107419,8.45424257,3702.0,3701.9,4.174]
["bitfinex","ETHUSD",1753007107611,9.68424257,3702.0,3701.9,4.174]
["bitfinex","ETHUSD",1753007109533,10.91424257,3702.0,3701.9,4.174]
["bitfinex","ETHUSD",1753007110415,10.91424257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007110749,10.91424257,3702.0,3701.9,4.171]
["bitfinex","ETHUSD",1753007111045,12.14424257,3702.0,3701.9,4.171]
["bitfinex","ETHUSD",1753007111648,12.14424257,3702.0,3701.9,4.17]
["bitfinex","ETHUSD",1753007112324,13.37424257,3702.0,3701.9,4.17]
["bitfinex","ETHUSD",1753007113748,14.60424257,3702.0,3701.9,4.17]
["bitfinex","ETHUSD",1753007114449,14.60424257,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007114651,14.60424257,3702.0,3701.9,4.167]
["bitfinex","ETHUSD",1753007115050,15.83424257,3702.0,3701.9,4.167]
["bitfinex","ETHUSD",1753007116314,17.06424257,3702.0,3701.9,4.167]
["bitfinex","ETHUSD",1753007116759,19.05421666,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1753007116959,19.05421666,3702.0,3701.6,0.1344]
["bitfinex","ETHUSD",1753007116960,4.31905343,3701.3,3701.2,6.479]
["bitfinex","ETHUSD",1753007117165,4.78255343,3701.3,3701.2,10.647]
["bitfinex","ETHUSD",1753007117658,6.01255343,3701.3,3701.2,10.647]
["bitfinex","ETHUSD",1753007118035,2.70189943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753007118237,2.70189943,3701.1,3701.0,4.3014]
["bitfinex","ETHUSD",1753007118416,3.16539943,3701.1,3701.0,4.3014]
["bitfinex","ETHUSD",1753007119624,4.39539943,3701.1,3701.0,4.3014]
["bitfinex","ETHUSD",1753007120360,4.39539943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753007120737,5.38984472,3701.1,3701.0,4.2994]
["bitfinex","ETHUSD",1753007121070,5.62539943,3701.1,3701.0,4.2994]
["bitfinex","ETHUSD",1753007122448,3.69,3701.1,3701.0,4.2994]
["bitfinex","ETHUSD",1753007123239,3.69,3701.1,3701.0,4.2984]
["bitfinex","ETHUSD",1753007123956,4.92,3701.1,3701.0,4.2984]
["bitfinex","ETHUSD",1753007124124,4.92,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1753007124331,4.92,3701.1,3701.0,4.2984]
["bitfinex","ETHUSD",1753007125272,6.15,3701.1,3701.0,4.2984]
["bitfinex","ETHUSD",1753007126632,7.38,3701.1,3701.0,4.2984]
["bitfinex","ETHUSD",1753007127268,7.38,3701.1,3701.0,7.2984]
["bitfinex","ETHUSD",1753007127449,7.38,3701.1,3701.0,7.7259]
["bitfinex","ETHUSD",1753007127969,8.61,3701.1,3701.0,7.7259]
["bitfinex","ETHUSD",1753007128937,8.61,3701.1,3701.0,7.7269]
["bitfinex","ETHUSD",1753007129351,9.84,3701.1,3701.0,7.7269]
["bitfinex","ETHUSD",1753007130638,11.07,3701.1,3701.0,7.7269]
["bitfinex","ETHUSD",1753007131968,12.3,3701.1,3701.0,7.7269]
["bitfinex","ETHUSD",1753007132536,12.3,3701.1,3701.0,7.2994]
["bitfinex","ETHUSD",1753007133071,12.3,3701.1,3701.0,8.8559]
["bitfinex","ETHUSD",1753007133245,13.53,3701.1,3701.0,8.8559]
["bitfinex","ETHUSD",1753007134737,14.76,3701.1,3701.0,8.8559]
["bitfinex","ETHUSD",1753007136039,15.99,3701.1,3701.0,9.2939]
["bitfinex","ETHUSD",1753007137344,17.22,3701.1,3701.0,9.2939]
["bitfinex","ETHUSD",1753007138175,17.22,3701.1,3701.0,9.8439]
["bitfinex","ETHUSD",1753007138759,18.45,3701.1,3701.0,9.8439]
["bitfinex","ETHUSD",1753007139976,18.45,3701.1,3701.0,30.825308]
["bitfinex","ETHUSD",1753007140178,19.68,3701.1,3701.0,29.937182]
["bitfinex","ETHUSD",1753007140958,19.68,3701.1,3701.0,30.869252]
["bitfinex","ETHUSD",1753007141555,20.91,3701.1,3701.0,14.952906]
["bitfinex","ETHUSD",1753007142149,20.91,3701.1,3701.0,18.045729]
["bitfinex","ETHUSD",1753007142968,22.14,3701.1,3701.0,18.045729]
["bitfinex","ETHUSD",1753007143280,22.14,3701.1,3701.0,24.27456]
["bitfinex","ETHUSD",1753007143604,22.14,3701.1,3701.0,22.77456]
["bitfinex","ETHUSD",1753007144091,22.14,3701.1,3701.0,9.8439]
["bitfinex","ETHUSD",1753007144377,23.37,3701.1,3701.0,9.8439]
["bitfinex","ETHUSD",1753007144954,23.37,3701.1,3701.0,39.8439]
["bitfinex","ETHUSD",1753007145472,23.37,3701.1,3701.0,30.968366]
["bitfinex","ETHUSD",1753007145674,24.6,3701.1,3701.0,30.968366]
["bitfinex","ETHUSD",1753007146250,24.6,3701.1,3701.0,39.8439]
["bitfinex","ETHUSD",1753007146653,24.6,3701.1,3701.0,39.168235]
["bitfinex","ETHUSD",1753007146986,24.6,3701.1,3701.0,20.688637]
["bitfinex","ETHUSD",1753007147160,24.6,3701.1,3701.0,36.659895]
["bitfinex","ETHUSD",1753007147161,25.83,3701.1,3701.0,36.659895]
["bitfinex","ETHUSD",1753007147370,25.83,3701.1,3701.0,29.649895]
["bitfinex","ETHUSD",1753007148166,25.83,3701.1,3701.0,38.426454]
["bitfinex","ETHUSD",1753007148594,27.06,3701.1,3701.0,38.426454]
["bitfinex","ETHUSD",1753007149109,27.06,3701.1,3701.0,38.075697]
["bitfinex","ETHUSD",1753007149268,27.06,3701.1,3701.0,10.8639]
["bitfinex","ETHUSD",1753007149684,27.06,3701.1,3701.0,35.875697]
["bitfinex","ETHUSD",1753007149898,28.29,3701.1,3701.0,36.166582]
["bitfinex","ETHUSD",1753007150266,28.29,3701.1,3701.0,40.8639]
["bitfinex","ETHUSD",1753007150765,28.29,3701.1,3701.0,40.8449]
["bitfinex","ETHUSD",1753007150965,28.29,3701.1,3701.0,41.2554209]
["bitfinex","ETHUSD",1753007151396,29.52,3701.1,3701.0,41.2554209]
["bitfinex","ETHUSD",1753007151964,29.52,3701.1,3701.0,43.95739333]
["bitfinex","ETHUSD",1753007152798,30.75,3701.1,3701.0,43.95739333]
["bitfinex","ETHUSD",1753007153374,30.75,3701.1,3701.0,13.95739333]
["bitfinex","ETHUSD",1753007153774,29.73,3701.1,3701.0,51.52346941]
["bitfinex","ETHUSD",1753007154102,30.96,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007156005,32.19,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007157076,33.42,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007158631,34.65,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007158967,34.1,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007159174,33.95942358,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007159369,32.94172477,3701.1,3701.0,52.33365241]
["bitfinex","ETHUSD",1753007159585,32.94172477,3701.1,3701.0,52.32965241]
["bitfinex","ETHUSD",1753007159775,32.94172477,3701.1,3701.0,51.51946941]
["bitfinex","ETHUSD",1753007159980,34.17172477,3701.1,3701.0,51.51946941]
["bitfinex","ETHUSD",1753007160498,34.17172477,3701.1,3701.0,47.37846941]
["bitfinex","ETHUSD",1753007160698,34.17172477,3701.1,3701.0,17.37846941]
["bitfinex","ETHUSD",1753007160901,34.17172477,3701.1,3701.0,46.0399]
["bitfinex","ETHUSD",1753007161101,34.17172477,3701.1,3701.0,17.886159]
["bitfinex","ETHUSD",1753007161281,35.40172477,3701.1,3701.0,20.886159]
["bitfinex","ETHUSD",1753007161927,35.40172477,3701.1,3701.0,16.02537243]
["bitfinex","ETHUSD",1753007162282,35.40172477,3701.1,3701.0,46.02537243]
["bitfinex","ETHUSD",1753007162479,35.40172477,3701.1,3701.0,49.02537243]
["bitfinex","ETHUSD",1753007162783,36.63172477,3701.1,3701.0,49.85111791]
["bitfinex","ETHUSD",1753007163115,36.63172477,3701.1,3701.0,49.98559137]
["bitfinex","ETHUSD",1753007163628,36.63172477,3701.1,3701.0,50.18793473]
["bitfinex","ETHUSD",1753007163995,37.86172477,3701.1,3701.0,50.18793473]
["bitfinex","ETHUSD",1753007165418,39.09172477,3701.1,3701.0,50.18793473]
["bitfinex","ETHUSD",1753007166714,39.09172477,3701.1,3701.0,58.05793473]
["bitfinex","ETHUSD",1753007166902,40.32172477,3701.1,3701.0,58.05793473]
["bitfinex","ETHUSD",1753007168592,28.47418199,3701.1,3701.0,61.20378623]
["bitfinex","ETHUSD",1753007168898,12.3,3702.0,3701.9,7.75911554]
["bitfinex","ETHUSD",1753007169097,12.3,3702.0,3701.9,49.77111554]
["bitfinex","ETHUSD",1753007169305,12.3,3702.0,3701.9,50.36501554]
["bitfinex","ETHUSD",1753007170313,12.3,3702.0,3701.9,47.88279254]
["bitfinex","ETHUSD",1753007170498,12.3,3702.0,3701.9,47.88379254]
["bitfinex","ETHUSD",1753007171321,13.53,3702.0,3701.9,48.77697854]
["bitfinex","ETHUSD",1753007172240,13.53,3702.0,3701.9,50.36501554]
["bitfinex","ETHUSD",1753007172734,13.53,3702.0,3701.9,50.44595488]
["bitfinex","ETHUSD",1753007172922,14.76,3702.0,3701.9,50.44595488]
["bitfinex","ETHUSD",1753007173325,14.76,3702.0,3701.9,42.57595488]
["bitfinex","ETHUSD",1753007174232,14.76,3702.0,3701.9,12.57595488]
["bitfinex","ETHUSD",1753007174401,15.99,3702.0,3701.9,12.99117946]
["bitfinex","ETHUSD",1753007174608,15.99,3702.0,3701.9,42.99117946]
["bitfinex","ETHUSD",1753007174940,15.99,3702.0,3701.9,42.98917946]
["bitfinex","ETHUSD",1753007175808,17.22,3702.0,3701.9,42.98917946]
["bitfinex","ETHUSD",1753007177349,17.22,3702.0,3701.9,43.12272956]
["bitfinex","ETHUSD",1753007177535,18.45,3702.0,3701.9,43.12272956]
["bitfinex","ETHUSD",1753007178829,19.68,3702.0,3701.9,43.11972956]
["bitfinex","ETHUSD",1753007179932,19.68,3702.0,3701.9,43.03779022]
["bitfinex","ETHUSD",1753007180320,20.91,3702.0,3701.9,43.03779022]
["bitfinex","ETHUSD",1753007181438,20.91,3702.0,3701.9,8.90179022]
["bitfinex","ETHUSD",1753007181649,22.14,3702.0,3701.9,13.44731112]
["bitfinex","ETHUSD",1753007181940,22.14,3702.0,3701.9,43.44731112]
["bitfinex","ETHUSD",1753007182720,22.14,3702.0,3701.9,43.74816262]
["bitfinex","ETHUSD",1753007183123,23.37,3702.0,3701.9,43.74816262]
["bitfinex","ETHUSD",1753007183744,23.28806195,3702.0,3701.9,43.74816262]
["bitfinex","ETHUSD",1753007184753,24.51806195,3702.0,3701.9,43.74816262]
["bitfinex","ETHUSD",1753007185930,24.51806195,3702.0,3701.9,51.61816262]
["bitfinex","ETHUSD",1753007186145,25.74806195,3702.0,3701.9,51.61816262]
["bitfinex","ETHUSD",1753007187065,7.462,3702.7,3702.6,7.84510483]
["bitfinex","ETHUSD",1753007187286,7.462,3702.7,3702.6,41.97710483]
["bitfinex","ETHUSD",1753007187630,7.35875858,3702.7,3702.6,42.43660483]
["bitfinex","ETHUSD",1753007188868,8.58875858,3702.7,3702.6,42.43760483]
["bitfinex","ETHUSD",1753007189271,8.58875858,3702.7,3702.6,50.30760483]
["bitfinex","ETHUSD",1753007189564,8.58875858,3702.7,3702.6,51.43420181]
["bitfinex","ETHUSD",1753007189565,5.10046792,3702.7,3702.6,51.43420181]
["bitfinex","ETHUSD",1753007189933,4.9655887,3702.7,3702.6,51.43420181]
["bitfinex","ETHUSD",1753007190135,4.9655887,3702.7,3702.6,47.30120181]
["bitfinex","ETHUSD",1753007190136,6.1955887,3702.7,3702.6,47.30120181]
["bitfinex","ETHUSD",1753007190336,6.06070948,3702.7,3702.6,51.44020181]
["bitfinex","ETHUSD",1753007190634,5.92583026,3702.7,3702.6,54.28520181]
["bitfinex","ETHUSD",1753007191036,5.79095104,3702.7,3702.6,50.14620181]
["bitfinex","ETHUSD",1753007191437,6.88609328,3702.7,3702.6,51.43920181]
["bitfinex","ETHUSD",1753007191834,17.302,3704.0,3702.8,0.55]
["bitfinex","ETHUSD",1753007192054,17.7536,3704.0,3703.3,3.25029433]
["bitfinex","ETHUSD",1753007192258,1.1301646,3703.4,3703.3,40.38929433]
["bitfinex","ETHUSD",1753007192866,2.3601646,3703.4,3703.3,40.83209433]
["bitfinex","ETHUSD",1753007193086,10.30718578,3704.0,3703.7,1.5887]
["bitfinex","ETHUSD",1753007193238,11.45013711,3704.3,3704.2,6.24963824]
["bitfinex","ETHUSD",1753007193438,11.45013711,3704.3,3704.2,43.25288372]
["bitfinex","ETHUSD",1753007194048,11.31527935,3704.3,3704.2,43.25288372]
["bitfinex","ETHUSD",1753007194250,1.3092312,3704.3,3704.2,38.96493522]
["bitfinex","ETHUSD",1753007194467,1.3092312,3704.3,3704.2,41.98433824]
["bitfinex","ETHUSD",1753007195062,1.3092312,3704.3,3704.2,11.98433824]
["bitfinex","ETHUSD",1753007195254,1.3092312,3704.3,3704.2,12.42713824]
["bitfinex","ETHUSD",1753007195466,2.5392312,3704.3,3704.2,41.98433824]
["bitfinex","ETHUSD",1753007196070,2.43736995,3704.3,3704.2,41.98333824]
["bitfinex","ETHUSD",1753007196363,2.43736995,3704.3,3704.2,45.70833824]
["bitfinex","ETHUSD",1753007196678,2.43736995,3704.3,3704.2,49.85333824]
["bitfinex","ETHUSD",1753007196977,3.53258453,3704.3,3704.2,49.98773824]
["bitfinex","ETHUSD",1753007197961,3.53258453,3704.3,3704.2,50.40296282]
["bitfinex","ETHUSD",1753007198282,4.76258453,3704.3,3704.2,51.25528372]
["bitfinex","ETHUSD",1753007198986,4.76258453,3704.3,3704.2,50.81148372]
["bitfinex","ETHUSD",1753007199140,4.76258453,3704.3,3704.2,49.98873824]
["bitfinex","ETHUSD",1753007199345,4.76258453,3704.3,3704.2,48.40003824]
["bitfinex","ETHUSD",1753007199583,6.44418453,3704.3,3704.2,44.25403824]
["bitfinex","ETHUSD",1753007199744,6.44418453,3704.3,3704.2,48.40103824]
["bitfinex","ETHUSD",1753007200464,5.99258453,3704.3,3704.2,48.60503597]
["bitfinex","ETHUSD",1753007200866,7.22258453,3704.3,3704.2,51.60862673]
["bitfinex","ETHUSD",1753007201554,7.22258453,3704.3,3704.2,58.08062673]
["bitfinex","ETHUSD",1753007202186,8.44505571,3704.3,3704.2,58.08062673]
["bitfinex","ETHUSD",1753007203046,8.44505571,3704.3,3704.2,28.08062673]
["bitfinex","ETHUSD",1753007203248,8.89665571,3704.3,3704.2,6.94894301]
["bitfinex","ETHUSD",1753007203467,8.89665571,3704.3,3704.2,44.09594301]
["bitfinex","ETHUSD",1753007203468,8.88260238,3704.3,3704.2,44.09594301]
["bitfinex","ETHUSD",1753007203777,10.11260238,3704.3,3704.2,41.09594301]
["bitfinex","ETHUSD",1753007203977,10.11260238,3704.3,3704.2,39.94894301]
["bitfinex","ETHUSD",1753007204181,11.62650238,3704.3,3704.2,13.87370401]
["bitfinex","ETHUSD",1753007204385,11.62650238,3704.3,3704.2,17.53925601]
["bitfinex","ETHUSD",1753007204547,11.62650238,3704.3,3704.2,18.08925601]
["bitfinex","ETHUSD",1753007204747,11.62650238,3704.3,3704.2,17.53925601]
["bitfinex","ETHUSD",1753007204982,11.62650238,3704.3,3704.2,20.53925601]
["bitfinex","ETHUSD",1753007205282,12.85650238,3704.3,3704.2,22.65306501]
["bitfinex","ETHUSD",1753007205479,12.85650238,3704.3,3704.2,23.20306501]
["bitfinex","ETHUSD",1753007205783,12.85650238,3704.3,3704.2,20.65306501]
["bitfinex","ETHUSD",1753007205982,12.85650238,3704.3,3704.2,14.64794301]
["bitfinex","ETHUSD",1753007206189,12.85650238,3704.3,3704.2,23.22826301]
["bitfinex","ETHUSD",1753007206742,14.08650238,3704.3,3704.2,19.65448901]
["bitfinex","ETHUSD",1753007207183,14.08650238,3704.3,3704.2,14.64794301]
["bitfinex","ETHUSD",1753007207378,14.08650238,3704.3,3704.2,22.32234601]
["bitfinex","ETHUSD",1753007208085,14.08650238,3704.3,3704.2,19.49029101]
["bitfinex","ETHUSD",1753007208288,15.31650238,3704.3,3704.2,14.09794301]
["bitfinex","ETHUSD",1753007208893,1.5139,3704.1,3702.9,0.4105209]
["bitfinex","ETHUSD",1753007209055,0.4516,3704.0,3703.1,6.473]
["bitfinex","ETHUSD",1753007209255,1.5139,3703.9,3703.2,9.97009067]
["bitfinex","ETHUSD",1753007209485,1.5139,3703.9,3703.1,6.473]
["bitfinex","ETHUSD",1753007209486,0.4516,3703.8,3703.3,6.372656]
["bitfinex","ETHUSD",1753007209682,1.5139,3703.7,3703.4,4.165]
["bitfinex","ETHUSD",1753007209872,0.4516,3703.8,3703.4,4.165]
["bitfinex","ETHUSD",1753007209873,1.5139,3703.5,3703.4,4.165]
["bitfinex","ETHUSD",1753007210280,1.9655,3703.5,3703.4,4.2994]
["bitfinex","ETHUSD",1753007210660,1.9655,3703.5,3703.4,0.1344]
["bitfinex","ETHUSD",1753007210861,1.9655,3703.5,3703.4,7.3014]
["bitfinex","ETHUSD",1753007211069,3.1955,3703.5,3703.4,7.3014]
["bitfinex","ETHUSD",1753007211361,3.1955,3703.5,3703.4,7.3004]
["bitfinex","ETHUSD",1753007212885,4.4255,3703.5,3703.4,7.3004]
["bitfinex","ETHUSD",1753007214212,5.6555,3703.5,3703.4,7.3004]
["bitfinex","ETHUSD",1753007214709,5.6555,3703.5,3703.4,7.43698684]
["bitfinex","ETHUSD",1753007215574,6.8855,3703.5,3703.4,7.43698684]
["bitfinex","ETHUSD",1753007216498,6.8875,3703.5,3703.4,7.43698684]
["bitfinex","ETHUSD",1753007216860,8.1175,3703.5,3703.4,7.43698684]
["bitfinex","ETHUSD",1753007218294,9.3475,3703.5,3703.4,7.43698684]
["bitfinex","ETHUSD",1753007218727,9.3475,3703.5,3701.3,0.06842942]
["bitfinex","ETHUSD",1753007218728,8.31675,3703.5,3701.3,0.06842942]
["bitfinex","ETHUSD",1753007218861,3.345,3703.1,3698.9,0.42151787]
["bitfinex","ETHUSD",1753007219061,0.5,3701.7,3697.4,1.5862]
["bitfinex","ETHUSD",1753007219261,2.70284709,3699.9,3698.2,6.475]
["bitfinex","ETHUSD",1753007219563,0.4516,3699.8,3698.3,0.335]
["bitfinex","ETHUSD",1753007219762,0.4516,3699.8,3698.4,4.401]
["bitfinex","ETHUSD",1753007219958,1.509,3699.7,3698.2,6.475]
["bitfinex","ETHUSD",1753007220195,1.509,3699.5,3698.3,8.283081]
["bitfinex","ETHUSD",1753007220499,0.4516,3699.4,3698.4,4.4]
["bitfinex","ETHUSD",1753007220698,0.4516,3699.4,3698.5,3.0]
["bitfinex","ETHUSD",1753007220994,0.4516,3699.4,3698.4,4.4]
["bitfinex","ETHUSD",1753007221170,0.4516,3699.4,3698.5,3.0]
["bitfinex","ETHUSD",1753007221898,0.4516,3699.4,3698.6,4.396]
["bitfinex","ETHUSD",1753007222088,0.4516,3699.4,3698.7,7.396]
["bitfinex","ETHUSD",1753007222272,0.4516,3699.4,3698.2,6.475]
["bitfinex","ETHUSD",1753007222525,1.6816,3699.4,3698.3,11.31181445]
["bitfinex","ETHUSD",1753007222844,1.6816,3699.4,3698.4,31.41142]
["bitfinex","ETHUSD",1753007222845,0.4516,3699.3,3698.4,31.41142]
["bitfinex","ETHUSD",1753007223014,0.4516,3699.3,3698.6,3.0]
["bitfinex","ETHUSD",1753007223222,0.4516,3699.3,3698.8,3.0]
["bitfinex","ETHUSD",1753007223943,1.6816,3699.3,3698.8,3.0]
["bitfinex","ETHUSD",1753007224241,0.4516,3699.2,3698.8,3.0]
["bitfinex","ETHUSD",1753007224701,0.4516,3699.1,3698.8,3.0]
["bitfinex","ETHUSD",1753007224902,0.4516,3699.0,3698.8,3.0]
["bitfinex","ETHUSD",1753007225330,1.6816,3699.0,3698.8,3.0]
["bitfinex","ETHUSD",1753007225914,0.4516,3698.9,3698.3,3.0]
["bitfinex","ETHUSD",1753007226133,0.4516,3698.9,3698.5,3.0]
["bitfinex","ETHUSD",1753007226403,0.4516,3698.9,3698.7,3.0]
["bitfinex","ETHUSD",1753007226747,1.23,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753007226905,2.46,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753007227306,2.9116,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753007227909,2.9116,3699.0,3698.9,4.392]
["bitfinex","ETHUSD",1753007228238,2.9116,3699.0,3698.9,13.868]
["bitfinex","ETHUSD",1753007228441,4.1416,3699.0,3698.9,13.868]
["bitfinex","ETHUSD",1753007229038,4.1416,3699.0,3698.9,14.0024]
["bitfinex","ETHUSD",1753007230063,5.3716,3699.0,3698.9,14.0024]
["bitfinex","ETHUSD",1753007231369,5.3716,3699.0,3698.9,3.1344]
["bitfinex","ETHUSD",1753007231546,6.6016,3699.0,3698.9,14.0014]
["bitfinex","ETHUSD",1753007233160,7.8316,3699.0,3698.9,14.0014]
["bitfinex","ETHUSD",1753007233517,7.8316,3699.0,3698.9,3.1344]
["bitfinex","ETHUSD",1753007233721,7.8316,3699.0,3698.9,9.6154]
["bitfinex","ETHUSD",1753007233722,9.3542,3699.0,3698.9,9.6154]
["bitfinex","ETHUSD",1753007233965,10.41262,3699.0,3698.9,6.6154]
["bitfinex","ETHUSD",1753007234124,13.11605336,3699.0,3698.9,6.6154]
["bitfinex","ETHUSD",1753007234324,14.34605336,3699.0,3698.9,10.858]
["bitfinex","ETHUSD",1753007234552,14.34605336,3699.0,3698.9,6.481]
["bitfinex","ETHUSD",1753007234755,14.34605336,3699.0,3698.9,10.858]
["bitfinex","ETHUSD",1753007235457,1.5226,3698.9,3698.5,6.482]
["bitfinex","ETHUSD",1753007235662,0.4516,3698.8,3698.6,7.376]
["bitfinex","ETHUSD",1753007238334,0.4516,3698.8,3698.6,3.0]
["bitfinex","ETHUSD",1753007238538,0.4516,3698.8,3698.7,7.372]
["bitfinex","ETHUSD",1753007239457,0.4516,3698.8,3698.7,7.368]
["bitfinex","ETHUSD",1753007242889,0.4516,3698.8,3698.7,7.36]
["bitfinex","ETHUSD",1753007245372,0.4516,3698.8,3698.7,7.4944]
["bitfinex","ETHUSD",1753007246454,6.03194318,3698.8,3698.7,3.0]
["bitfinex","ETHUSD",1753007246696,4.25172573,3698.6,3698.5,9.6164]
["bitfinex","ETHUSD",1753007246884,4.25172573,3698.6,3698.5,13.9674]
["bitfinex","ETHUSD",1753007247082,4.70332573,3698.6,3698.5,13.9674]
["bitfinex","ETHUSD",1753007247272,5.82579208,3698.6,3698.5,13.9674]
["bitfinex","ETHUSD",1753007247474,5.82579208,3698.6,3698.5,13.9694]
["bitfinex","ETHUSD",1753007247789,5.57689262,3698.6,3698.5,13.9694]
["bitfinex","ETHUSD",1753007248402,5.57689262,3698.6,3698.5,7.4854]
["bitfinex","ETHUSD",1753007248599,1.9996,3698.6,3698.5,7.4854]
["bitfinex","ETHUSD",1753007249210,2.24925914,3698.6,3698.5,7.4854]
["bitfinex","ETHUSD",1753007249654,1.9996,3698.6,3698.5,7.4854]
["bitfinex","ETHUSD",1753007251070,4.70332573,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753007251378,4.24561817,3698.2,3698.1,0.4]
["bitfinex","ETHUSD",1753007251582,4.24561817,3698.2,3698.1,4.756]
["bitfinex","ETHUSD",1753007251772,4.71151817,3698.2,3698.1,4.756]
["bitfinex","ETHUSD",1753007252496,4.71151817,3698.2,3698.1,4.755]
["bitfinex","ETHUSD",1753007252911,2.0075,3698.2,3698.1,0.4]
["bitfinex","ETHUSD",1753007253069,2.0075,3698.2,3698.1,4.753]
["bitfinex","ETHUSD",1753007253703,0.4659,3698.5,3698.1,4.753]
["bitfinex","ETHUSD",1753007253995,1.552,3698.9,3698.1,4.753]
["bitfinex","ETHUSD",1753007253996,2.0179,3698.9,3698.1,4.753]
["bitfinex","ETHUSD",1753007254195,0.4659,3698.7,3698.1,4.753]
["bitfinex","ETHUSD",1753007254495,1.552,3698.9,3698.1,4.753]
["bitfinex","ETHUSD",1753007254695,1.552,3698.9,3698.3,3.0]
["bitfinex","ETHUSD",1753007254902,1.552,3698.9,3698.5,3.0]
["bitfinex","ETHUSD",1753007255194,1.552,3698.9,3698.7,3.0]
["bitfinex","ETHUSD",1753007255399,9.84,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753007255601,11.07,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753007255898,11.07,3699.0,3698.9,14.083531]
["bitfinex","ETHUSD",1753007256058,11.07,3699.0,3698.9,9.338295]
["bitfinex","ETHUSD",1753007256660,11.07,3699.0,3698.9,9.784495]
["bitfinex","ETHUSD",1753007256961,11.07,3699.0,3698.9,16.4798]
["bitfinex","ETHUSD",1753007257179,12.3,3699.0,3698.9,14.694134]
["bitfinex","ETHUSD",1753007257391,12.3,3699.0,3698.9,14.403263]
["bitfinex","ETHUSD",1753007257705,12.3,3699.0,3698.9,8.494561]
["bitfinex","ETHUSD",1753007257866,12.3,3699.0,3698.9,16.350323]
["bitfinex","ETHUSD",1753007258465,13.53,3699.0,3698.9,16.350323]
["bitfinex","ETHUSD",1753007258664,13.53,3699.0,3698.9,16.796523]
["bitfinex","ETHUSD",1753007258863,13.53,3699.0,3698.9,22.581346]
["bitfinex","ETHUSD",1753007259280,13.53,3699.0,3698.9,22.135146]
["bitfinex","ETHUSD",1753007259480,13.53,3699.0,3698.9,22.581346]
["bitfinex","ETHUSD",1753007259866,14.76,3699.0,3698.9,5.6038]
["bitfinex","ETHUSD",1753007260102,14.76,3699.0,3698.9,26.126341]
["bitfinex","ETHUSD",1753007260900,14.76,3699.0,3698.9,5.6038]
["bitfinex","ETHUSD",1753007261081,14.76,3699.0,3698.9,26.754729]
["bitfinex","ETHUSD",1753007261281,15.99,3699.0,3698.9,26.889129]
["bitfinex","ETHUSD",1753007262106,15.99,3699.0,3698.9,5.7382]
["bitfinex","ETHUSD",1753007262270,15.99,3699.0,3698.9,22.267721]
["bitfinex","ETHUSD",1753007262671,17.22,3699.0,3698.9,22.267721]
["bitfinex","ETHUSD",1753007262872,17.22,3699.0,3698.9,22.40262466]
["bitfinex","ETHUSD",1753007263071,17.22,3699.0,3698.9,25.27805066]
["bitfinex","ETHUSD",1753007264130,18.45,3699.0,3698.9,25.38970466]
["bitfinex","ETHUSD",1753007264330,18.45,3699.0,3698.9,25.59716818]
["bitfinex","ETHUSD",1753007265123,18.45,3699.0,3698.9,6.08056718]
["bitfinex","ETHUSD",1753007265329,18.45,3699.0,3698.9,25.57165018]
["bitfinex","ETHUSD",1753007265531,19.68,3699.0,3698.9,25.57165018]
["bitfinex","ETHUSD",1753007265906,19.68,3699.0,3698.9,23.53044618]
["bitfinex","ETHUSD",1753007266464,19.68,3699.0,3698.9,27.48319618]
["bitfinex","ETHUSD",1753007266951,20.91,3699.0,3698.9,27.48319618]
["bitfinex","ETHUSD",1753007267257,20.91,3699.0,3698.9,31.52510518]
["bitfinex","ETHUSD",1753007267640,20.91,3699.0,3698.9,34.22861162]
["bitfinex","ETHUSD",1753007268449,20.91,3699.0,3698.9,38.29328762]
["bitfinex","ETHUSD",1753007268450,22.14,3699.0,3698.9,38.29328762]
["bitfinex","ETHUSD",1753007269215,22.14,3699.0,3698.9,35.58978118]
["bitfinex","ETHUSD",1753007269427,22.14,3699.0,3698.9,36.08056718]
["bitfinex","ETHUSD",1753007269747,22.14,3699.0,3698.9,38.78407362]
["bitfinex","ETHUSD",1753007269920,23.37,3699.0,3698.9,36.08056718]
["bitfinex","ETHUSD",1753007271229,24.6,3699.0,3698.9,36.08056718]
["bitfinex","ETHUSD",1753007271428,24.6,3699.0,3698.9,38.78407362]
["bitfinex","ETHUSD",1753007271854,24.6,3699.0,3698.9,36.08056718]
["bitfinex","ETHUSD",1753007272548,25.83,3699.0,3698.9,38.78407362]
["bitfinex","ETHUSD",1753007273333,25.83,3699.0,3698.9,8.78407362]
["bitfinex","ETHUSD",1753007273540,25.83,3699.0,3698.9,38.78407362]
["bitfinex","ETHUSD",1753007273855,27.06,3699.0,3698.9,38.78407362]
["bitfinex","ETHUSD",1753007274356,27.06,3699.0,3698.9,38.9247481]
["bitfinex","ETHUSD",1753007274659,27.06,3699.0,3698.9,46.7947481]
["bitfinex","ETHUSD",1753007275031,0.002,3699.5,3698.9,46.3485481]
["bitfinex","ETHUSD",1753007275241,1.23,3699.7,3699.6,6.25299491]
["bitfinex","ETHUSD",1753007275552,1.23,3699.7,3699.6,48.65139491]
["bitfinex","ETHUSD",1753007275850,1.23,3699.7,3699.6,49.09759491]
["bitfinex","ETHUSD",1753007276431,2.46,3699.7,3699.6,49.09759491]
["bitfinex","ETHUSD",1753007277352,0.002,3700.3,3700.2,6.25255661]
["bitfinex","ETHUSD",1753007277557,0.4659,3701.7,3700.8,0.55]
["bitfinex","ETHUSD",1753007277863,0.4659,3701.7,3700.9,19.450048]
["bitfinex","ETHUSD",1753007278037,1.232,3701.0,3700.9,19.09999945]
["bitfinex","ETHUSD",1753007278675,1.232,3701.0,3700.9,16.83457845]
["bitfinex","ETHUSD",1753007279342,2.462,3701.0,3700.9,16.83457845]
["bitfinex","ETHUSD",1753007279544,2.462,3701.0,3700.9,22.76531045]
["bitfinex","ETHUSD",1753007279746,2.462,3701.0,3700.9,3.02755745]
["bitfinex","ETHUSD",1753007279954,4.7518,3701.0,3700.9,0.02755745]
["bitfinex","ETHUSD",1753007280141,4.7518,3701.0,3700.9,4.34055745]
["bitfinex","ETHUSD",1753007280741,5.9818,3701.0,3700.9,0.02755745]
["bitfinex","ETHUSD",1753007281066,5.9818,3701.0,3700.9,4.34055745]
["bitfinex","ETHUSD",1753007281446,5.9818,3701.0,3700.9,4.33955745]
["bitfinex","ETHUSD",1753007282056,7.2118,3701.0,3700.9,4.33955745]
["bitfinex","ETHUSD",1753007282902,7.2118,3701.0,3700.9,0.02755745]
["bitfinex","ETHUSD",1753007283174,9.91377243,3701.0,3700.9,4.33755745]
["bitfinex","ETHUSD",1753007283385,11.14377243,3701.0,3700.9,4.33755745]
["bitfinex","ETHUSD",1753007284874,9.6718,3701.0,3700.9,4.33755745]
["bitfinex","ETHUSD",1753007285032,9.4256,3701.0,3700.9,4.33755745]
["bitfinex","ETHUSD",1753007285228,9.4256,3701.0,3700.9,4.47195745]
["bitfinex","ETHUSD",1753007286136,10.6556,3701.0,3700.9,4.47195745]
["bitfinex","ETHUSD",1753007287571,11.8856,3701.0,3700.9,4.47195745]
["bitfinex","ETHUSD",1753007287872,11.8856,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007288071,13.07416,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007289052,14.30416,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007290941,15.53416,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007292276,16.76416,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007293291,15.5756,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007293784,14.762,3701.0,3700.9,21.47890245]
["bitfinex","ETHUSD",1753007293969,14.762,3701.0,3700.9,14.15924145]
["bitfinex","ETHUSD",1753007294155,14.762,3701.0,3700.9,10.60946745]
["bitfinex","ETHUSD",1753007294876,14.762,3701.0,3700.9,14.92107645]
["bitfinex","ETHUSD",1753007295182,15.992,3701.0,3700.9,15.37537645]
["bitfinex","ETHUSD",1753007295378,15.992,3701.0,3700.9,14.92107645]
["bitfinex","ETHUSD",1753007295752,15.992,3701.0,3700.9,7.47195745]
["bitfinex","ETHUSD",1753007296295,15.992,3701.0,3700.9,9.48895745]
["bitfinex","ETHUSD",1753007296594,17.222,3701.0,3700.9,33.32995745]
["bitfinex","ETHUSD",1753007296744,17.222,3701.0,3700.9,22.23039345]
["bitfinex","ETHUSD",1753007297090,17.222,3701.0,3700.9,23.02816845]
["bitfinex","ETHUSD",1753007297240,17.222,3701.0,3700.9,26.18451389]
["bitfinex","ETHUSD",1753007297811,18.452,3701.0,3700.9,26.18451389]
["bitfinex","ETHUSD",1753007298011,18.452,3701.0,3700.9,32.43192689]
["bitfinex","ETHUSD",1753007298879,18.452,3701.0,3700.9,35.18369989]
["bitfinex","ETHUSD",1753007299218,19.682,3701.0,3700.9,33.04188689]
["bitfinex","ETHUSD",1753007300021,19.682,3701.0,3700.9,42.74100289]
["bitfinex","ETHUSD",1753007300481,19.682,3701.0,3700.9,42.94444637]
["bitfinex","ETHUSD",1753007300811,20.912,3701.0,3700.9,42.94444637]
["bitfinex","ETHUSD",1753007302115,22.142,3701.0,3700.9,43.02393397]
["bitfinex","ETHUSD",1753007303477,23.372,3701.0,3700.9,43.02393397]
["bitfinex","ETHUSD",1753007304607,23.372,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007304809,24.602,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007305013,24.60112666,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007306199,25.83112666,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007308029,27.06112666,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007308230,27.06112666,3701.0,3700.9,13.02321679]
["bitfinex","ETHUSD",1753007308440,27.06112666,3701.0,3700.9,12.99637652]
["bitfinex","ETHUSD",1753007308614,27.06112666,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007308793,27.03362265,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007308994,27.03362265,3701.0,3700.9,43.02113113]
["bitfinex","ETHUSD",1753007309201,27.03362265,3701.0,3700.9,42.99637652]
["bitfinex","ETHUSD",1753007309405,28.23917019,3701.0,3700.9,38.68637652]
["bitfinex","ETHUSD",1753007309634,28.23917019,3701.0,3700.9,42.95237652]
["bitfinex","ETHUSD",1753007310792,29.46917019,3701.0,3700.9,42.95237652]
["bitfinex","ETHUSD",1753007311302,29.46917019,3701.0,3700.9,12.95237652]
["bitfinex","ETHUSD",1753007311725,29.46917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007312515,30.69917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007313011,30.69917019,3701.0,3700.9,20.82237652]
["bitfinex","ETHUSD",1753007313237,30.69917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007313432,30.69917019,3701.0,3700.9,20.82237652]
["bitfinex","ETHUSD",1753007313796,30.69917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007314001,31.92917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007315418,33.15917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007316543,33.15917019,3701.0,3700.9,20.82237652]
["bitfinex","ETHUSD",1753007316739,34.38917019,3701.0,3700.9,20.82237652]
["bitfinex","ETHUSD",1753007316908,34.38917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007318348,35.61917019,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007319146,20.01715674,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007319343,1e-08,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007319511,1.23000001,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007321007,2.46000001,3701.0,3700.9,50.82237652]
["bitfinex","ETHUSD",1753007321418,2.46000001,3701.0,3700.9,57.27937652]
["bitfinex","ETHUSD",1753007321746,2.46000001,3701.0,3700.9,57.22937652]
["bitfinex","ETHUSD",1753007322408,3.69000001,3701.0,3700.9,57.22937652]
["bitfinex","ETHUSD",1753007323738,4.92000001,3701.0,3700.9,57.22937652]
["bitfinex","ETHUSD",1753007324351,4.92000001,3701.0,3700.9,46.50637652]
["bitfinex","ETHUSD",1753007324652,1e-08,3701.0,3700.9,27.22437652]
["bitfinex","ETHUSD",1753007324943,1e-08,3701.0,3700.9,57.22437652]
["bitfinex","ETHUSD",1753007326741,1.23000001,3701.0,3700.9,57.22437652]
["bitfinex","ETHUSD",1753007328056,1.23000001,3701.0,3700.9,27.22437652]
["bitfinex","ETHUSD",1753007328268,2.46000001,3701.0,3700.9,27.22437652]
["bitfinex","ETHUSD",1753007328558,2.46000001,3701.0,3700.9,57.22437652]
["bitfinex","ETHUSD",1753007329759,3.69000001,3701.0,3700.9,57.22437652]
["bitfinex","ETHUSD",1753007330734,3.69000001,3701.0,3700.9,57.17437652]
["bitfinex","ETHUSD",1753007331058,3.69000001,3701.0,3700.9,27.17437652]
["bitfinex","ETHUSD",1753007331262,4.92000001,3701.0,3700.9,27.17437652]
["bitfinex","ETHUSD",1753007331576,4.92000001,3701.0,3700.9,57.16237652]
["bitfinex","ETHUSD",1753007332570,6.15000001,3701.0,3700.9,57.16237652]
["bitfinex","ETHUSD",1753007333267,6.15000001,3701.0,3700.9,27.11237652]
["bitfinex","ETHUSD",1753007333474,6.15000001,3701.0,3700.9,27.24677652]
["bitfinex","ETHUSD",1753007333647,6.15000001,3701.0,3700.9,57.24677652]
["bitfinex","ETHUSD",1753007334970,7.38000001,3701.0,3700.9,57.24677652]
["bitfinex","ETHUSD",1753007335131,7.38000001,3701.0,3700.9,46.54077652]
["bitfinex","ETHUSD",1753007335357,7.38000001,3701.0,3700.9,38.91143252]
["bitfinex","ETHUSD",1753007335557,7.82720001,3701.0,3700.9,38.91143252]
["bitfinex","ETHUSD",1753007335913,7.82720001,3701.0,3700.9,40.12626052]
["bitfinex","ETHUSD",1753007336260,9.05720001,3701.0,3700.9,40.12626052]
["bitfinex","ETHUSD",1753007336486,9.05720001,3701.0,3700.9,46.00615452]
["bitfinex","ETHUSD",1753007337473,9.05720001,3701.0,3700.9,47.36937652]
["bitfinex","ETHUSD",1753007337672,10.28720001,3701.0,3700.9,47.36937652]
["bitfinex","ETHUSD",1753007337868,10.28720001,3701.0,3700.9,42.78209352]
["bitfinex","ETHUSD",1753007338072,10.28720001,3701.0,3700.9,35.93424308]
["bitfinex","ETHUSD",1753007338468,10.28720001,3701.0,3700.9,44.06066552]
["bitfinex","ETHUSD",1753007338679,11.88660001,3701.0,3700.9,4.40663608]
["bitfinex","ETHUSD",1753007338877,11.88660001,3701.0,3700.9,15.10563608]
["bitfinex","ETHUSD",1753007339118,13.11660001,3701.0,3700.9,15.65563608]
["bitfinex","ETHUSD",1753007339293,13.11660001,3701.0,3700.9,17.80768152]
["bitfinex","ETHUSD",1753007339478,13.11660001,3701.0,3700.9,46.39352552]
["bitfinex","ETHUSD",1753007339809,13.11660001,3701.0,3700.9,42.72159652]
["bitfinex","ETHUSD",1753007339975,13.11660001,3701.0,3700.9,45.72259652]
["bitfinex","ETHUSD",1753007340300,13.07390091,3701.0,3700.9,8.95484608]
["bitfinex","ETHUSD",1753007340473,14.30390091,3701.0,3700.9,14.93362108]
["bitfinex","ETHUSD",1753007340673,14.30390091,3701.0,3700.9,17.43143308]
["bitfinex","ETHUSD",1753007340873,15.734291,3701.0,3700.9,16.32477408]
["bitfinex","ETHUSD",1753007341075,15.734291,3701.0,3700.9,12.09177408]
["bitfinex","ETHUSD",1753007341275,15.734291,3701.0,3700.9,8.84163408]
["bitfinex","ETHUSD",1753007341506,1.5994,3700.9,3700.5,0.14087843]
["bitfinex","ETHUSD",1753007341669,0.4286,3700.9,3700.7,3.0]
["bitfinex","ETHUSD",1753007341865,3.0128891,3700.8,3700.6,6.477]
["bitfinex","ETHUSD",1753007342065,1.5994,3700.7,3700.6,6.477]
["bitfinex","ETHUSD",1753007342271,1.5994,3700.7,3700.6,16.274961]
["bitfinex","ETHUSD",1753007342272,2.028,3700.7,3700.6,16.274961]
["bitfinex","ETHUSD",1753007343188,3.258,3700.7,3700.6,33.033825]
["bitfinex","ETHUSD",1753007343387,3.258,3700.7,3700.6,31.903825]
["bitfinex","ETHUSD",1753007343974,3.258,3700.7,3700.6,27.088094]
["bitfinex","ETHUSD",1753007344205,3.258,3700.7,3700.6,13.713]
["bitfinex","ETHUSD",1753007344403,3.258,3700.7,3700.6,28.236998]
["bitfinex","ETHUSD",1753007344606,4.488,3700.7,3700.6,27.019998]
["bitfinex","ETHUSD",1753007345269,4.488,3700.7,3700.6,28.353618]
["bitfinex","ETHUSD",1753007346279,4.488,3700.7,3700.6,13.713]
["bitfinex","ETHUSD",1753007346487,5.718,3700.7,3700.6,31.208189]
["bitfinex","ETHUSD",1753007347486,5.718,3700.7,3700.6,40.887669]
["bitfinex","ETHUSD",1753007347866,6.948,3700.7,3700.6,36.682472]
["bitfinex","ETHUSD",1753007348412,6.948,3700.7,3700.6,39.128704]
["bitfinex","ETHUSD",1753007348813,6.948,3700.7,3700.6,36.268704]
["bitfinex","ETHUSD",1753007349299,8.178,3700.7,3700.6,36.268704]
["bitfinex","ETHUSD",1753007349502,8.178,3700.7,3700.6,41.740732]
["bitfinex","ETHUSD",1753007349700,8.178,3700.7,3700.6,13.713]
["bitfinex","ETHUSD",1753007349897,8.178,3700.7,3700.6,39.532258]
["bitfinex","ETHUSD",1753007350073,8.178,3700.7,3700.6,36.416031]
["bitfinex","ETHUSD",1753007350278,8.178,3700.7,3700.6,36.550431]
["bitfinex","ETHUSD",1753007350683,8.178,3700.7,3700.6,36.540262]
["bitfinex","ETHUSD",1753007351017,9.408,3700.7,3700.6,36.540262]
["bitfinex","ETHUSD",1753007351613,9.408,3700.7,3700.6,41.771921]
["bitfinex","ETHUSD",1753007352223,10.638,3700.7,3700.6,40.871774]
["bitfinex","ETHUSD",1753007352605,10.638,3700.7,3700.6,13.8474]
["bitfinex","ETHUSD",1753007352921,10.638,3700.7,3700.6,43.8474]
["bitfinex","ETHUSD",1753007353421,10.638,3700.7,3700.6,41.285536]
["bitfinex","ETHUSD",1753007353723,11.868,3700.7,3700.6,40.339103]
["bitfinex","ETHUSD",1753007354166,11.868,3700.7,3700.6,33.300488]
["bitfinex","ETHUSD",1753007354724,11.868,3700.7,3700.6,13.8474]
["bitfinex","ETHUSD",1753007354923,13.098,3700.7,3700.6,42.782037]
["bitfinex","ETHUSD",1753007355794,13.098,3700.7,3700.6,43.763579]
["bitfinex","ETHUSD",1753007356803,14.328,3700.7,3700.6,43.8474]
["bitfinex","ETHUSD",1753007357727,14.328,3700.7,3700.6,44.04826103]
["bitfinex","ETHUSD",1753007357935,12.3,3700.7,3700.6,44.04826103]
["bitfinex","ETHUSD",1753007358138,13.53,3700.7,3700.6,44.11700967]
["bitfinex","ETHUSD",1753007358339,13.53,3700.7,3700.6,44.09700967]
["bitfinex","ETHUSD",1753007358340,13.9586,3700.7,3700.6,44.09700967]
["bitfinex","ETHUSD",1753007359639,15.1886,3700.7,3700.6,44.09700967]
["bitfinex","ETHUSD",1753007360408,15.1886,3700.7,3700.6,41.15570567]
["bitfinex","ETHUSD",1753007360609,14.76,3700.7,3700.6,41.70570567]
["bitfinex","ETHUSD",1753007361141,15.99,3700.7,3700.6,43.93007067]
["bitfinex","ETHUSD",1753007362040,15.99,3700.7,3700.6,44.64700967]
["bitfinex","ETHUSD",1753007362338,15.99,3700.7,3700.6,47.34927416]
["bitfinex","ETHUSD",1753007362543,17.22,3700.7,3700.6,47.34927416]
["bitfinex","ETHUSD",1753007363317,17.22,3700.7,3700.6,47.80727416]
["bitfinex","ETHUSD",1753007363919,18.45,3700.7,3700.6,47.80727416]
["bitfinex","ETHUSD",1753007365133,18.45,3700.7,3700.6,47.34927416]
["bitfinex","ETHUSD",1753007365344,19.68,3700.7,3700.6,47.34927416]
["bitfinex","ETHUSD",1753007366703,20.91,3700.7,3700.6,49.31507416]
["bitfinex","ETHUSD",1753007367361,20.88878016,3700.7,3700.6,49.31507416]
["bitfinex","ETHUSD",1753007368065,22.11878016,3700.7,3700.6,49.31507416]
["bitfinex","ETHUSD",1753007368560,22.11878016,3700.7,3700.6,49.31607416]
["bitfinex","ETHUSD",1753007369426,23.34878016,3700.7,3700.6,49.31607416]
["bitfinex","ETHUSD",1753007370631,24.57878016,3700.7,3700.6,49.31607416]
["bitfinex","ETHUSD",1753007372130,25.80878016,3700.7,3700.6,49.31607416]
["bitfinex","ETHUSD",1753007373252,25.80878016,3700.7,3700.6,30.17714864]
["bitfinex","ETHUSD",1753007373576,1.5514,3700.6,3700.1,4.322]
["bitfinex","ETHUSD",1753007373735,0.4371,3700.5,3700.1,4.322]
["bitfinex","ETHUSD",1753007373940,1.5514,3700.4,3700.1,4.322]
["bitfinex","ETHUSD",1753007374158,1.5514,3700.2,3700.1,4.322]
["bitfinex","ETHUSD",1753007374355,1.5514,3700.2,3699.5,0.001]
["bitfinex","ETHUSD",1753007374756,1.5514,3700.0,3699.9,4.321]
["bitfinex","ETHUSD",1753007374958,1.9885,3700.0,3699.9,4.321]
["bitfinex","ETHUSD",1753007375156,3.2185,3700.0,3699.9,4.321]
["bitfinex","ETHUSD",1753007375369,3.560235,3700.0,3699.9,3.0]
["bitfinex","ETHUSD",1753007375572,3.560235,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007377045,4.790235,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007377244,3.238835,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753007377439,3.238835,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007377440,4.353135,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007377645,4.790235,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007378577,6.020235,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007379959,7.250235,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007381556,8.480235,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753007382292,8.1385,3700.0,3699.7,0.06697218]
["bitfinex","ETHUSD",1753007382500,6.15,3700.0,3699.9,4.307]
["bitfinex","ETHUSD",1753007382852,8.896,3700.0,3699.9,4.307]
["bitfinex","ETHUSD",1753007383056,9.3331,3700.0,3699.9,4.307]
["bitfinex","ETHUSD",1753007384416,1.516,3699.9,3699.7,0.1344]
["bitfinex","ETHUSD",1753007384715,3.27967312,3699.9,3699.8,7.306]
["bitfinex","ETHUSD",1753007385923,4.50967312,3699.9,3699.8,7.306]
["bitfinex","ETHUSD",1753007386118,4.50967312,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007386119,7.21244887,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007387306,8.44244887,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007388911,9.67244887,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007390333,10.90244887,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007391955,9.42967312,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007393342,10.65967312,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007394825,11.88967312,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007396017,11.88967312,3699.9,3699.8,0.1354]
["bitfinex","ETHUSD",1753007396217,13.11967312,3699.9,3699.8,0.1354]
["bitfinex","ETHUSD",1753007396438,9.84,3699.9,3699.8,0.1354]
["bitfinex","ETHUSD",1753007396641,9.84,3699.9,3699.8,8.885318]
["bitfinex","ETHUSD",1753007396838,9.84,3699.9,3699.8,11.605356]
["bitfinex","ETHUSD",1753007397151,9.84,3699.9,3699.8,8.995356]
["bitfinex","ETHUSD",1753007397825,9.84,3699.9,3699.8,11.486868]
["bitfinex","ETHUSD",1753007398173,11.07,3699.9,3699.8,7.899398]
["bitfinex","ETHUSD",1753007398946,11.07,3699.9,3699.8,10.023698]
["bitfinex","ETHUSD",1753007399320,12.3,3699.9,3699.8,10.023698]
["bitfinex","ETHUSD",1753007399950,12.3,3699.9,3699.8,12.142117]
["bitfinex","ETHUSD",1753007400554,12.3,3699.9,3699.8,14.8449658]
["bitfinex","ETHUSD",1753007400717,13.5085008,3699.9,3699.8,38.4081488]
["bitfinex","ETHUSD",1753007400915,13.5085008,3699.9,3699.8,42.1772078]
["bitfinex","ETHUSD",1753007401714,13.5085008,3699.9,3699.8,41.0656568]
["bitfinex","ETHUSD",1753007401924,13.5085008,3699.9,3699.8,42.6891488]
["bitfinex","ETHUSD",1753007402148,14.7385008,3699.9,3699.8,42.3342418]
["bitfinex","ETHUSD",1753007402344,14.7385008,3699.9,3699.8,39.6139258]
["bitfinex","ETHUSD",1753007402579,8.61,3700.0,3699.9,6.25277575]
["bitfinex","ETHUSD",1753007402736,8.61,3700.0,3699.9,38.58769197]
["bitfinex","ETHUSD",1753007403622,9.84,3700.0,3699.9,38.58769197]
["bitfinex","ETHUSD",1753007404364,9.82866768,3700.0,3699.9,38.58769197]
["bitfinex","ETHUSD",1753007405066,11.05866768,3700.0,3699.9,38.58769197]
["bitfinex","ETHUSD",1753007406381,11.05866768,3700.0,3699.9,8.58769197]
["bitfinex","ETHUSD",1753007406536,12.28866768,3700.0,3699.9,38.58769197]
["bitfinex","ETHUSD",1753007408075,13.51866768,3700.0,3699.9,38.58769197]
["bitfinex","ETHUSD",1753007408746,13.51866768,3700.0,3699.9,37.70017575]
["bitfinex","ETHUSD",1753007408960,13.51866768,3700.0,3699.9,33.83244175]
["bitfinex","ETHUSD",1753007409170,13.51866768,3700.0,3699.9,34.68621675]
["bitfinex","ETHUSD",1753007409386,14.74866768,3700.0,3699.9,15.197036]
["bitfinex","ETHUSD",1753007409590,14.74866768,3700.0,3699.8,0.12043385]
["bitfinex","ETHUSD",1753007409783,1.5413,3699.9,3699.8,0.12043385]
["bitfinex","ETHUSD",1753007409964,1.5413,3699.9,3699.8,16.27194185]
["bitfinex","ETHUSD",1753007410488,1.5413,3699.9,3699.8,11.35237885]
["bitfinex","ETHUSD",1753007410794,1.5413,3699.9,3699.8,4.39143385]
["bitfinex","ETHUSD",1753007410795,3.2328,3699.9,3699.8,4.39143385]
["bitfinex","ETHUSD",1753007411002,3.2328,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007411184,3.2328,3699.9,3699.8,4.271]
["bitfinex","ETHUSD",1753007411506,5.03094677,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007411708,5.03094677,3699.9,3699.8,4.273]
["bitfinex","ETHUSD",1753007411855,5.03094677,3699.9,3699.8,7.273]
["bitfinex","ETHUSD",1753007412182,6.26094677,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753007412502,6.26094677,3699.9,3699.8,7.274]
["bitfinex","ETHUSD",1753007413563,7.49094677,3699.9,3699.8,4.274]
["bitfinex","ETHUSD",1753007414903,8.72094677,3699.9,3699.8,4.274]
["bitfinex","ETHUSD",1753007416264,9.95094677,3699.9,3699.8,4.274]
["bitfinex","ETHUSD",1753007417422,7.6913,3699.9,3699.8,4.274]
["bitfinex","ETHUSD",1753007417570,9.3828,3699.9,3699.8,4.274]
["bitfinex","ETHUSD",1753007419000,10.6128,3699.9,3699.8,4.274]
["bitfinex","ETHUSD",1753007419561,10.6128,3699.9,3699.8,4.4084]
["bitfinex","ETHUSD",1753007419763,10.6128,3699.9,3699.8,7.4084]
["bitfinex","ETHUSD",1753007419764,10.1513,3699.9,3699.8,7.4084]
["bitfinex","ETHUSD",1753007420169,10.6128,3699.9,3699.8,7.4084]
["bitfinex","ETHUSD",1753007420421,11.8428,3699.9,3699.8,7.4084]
["bitfinex","ETHUSD",1753007420781,11.8428,3699.9,3699.8,7.3984]
["bitfinex","ETHUSD",1753007421174,11.8428,3699.9,3699.8,7.3994]
["bitfinex","ETHUSD",1753007421922,13.0728,3699.9,3699.8,7.3994]
["bitfinex","ETHUSD",1753007422787,13.0728,3699.9,3699.8,7.3974]
["bitfinex","ETHUSD",1753007423206,14.3028,3699.9,3699.8,7.3974]
["bitfinex","ETHUSD",1753007423406,17.06176318,3699.9,3699.8,7.3974]
["bitfinex","ETHUSD",1753007424801,17.06176318,3699.9,3699.8,7.263]
["bitfinex","ETHUSD",1753007424802,18.29176318,3699.9,3699.8,7.263]
["bitfinex","ETHUSD",1753007424992,20.99453893,3699.9,3699.8,7.263]
["bitfinex","ETHUSD",1753007425916,20.99453893,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753007426125,22.22453893,3699.9,3699.8,4.258]
["bitfinex","ETHUSD",1753007427302,19.52176318,3699.9,3699.8,4.256]
["bitfinex","ETHUSD",1753007427496,17.5313,3699.9,3699.8,4.3904]
["bitfinex","ETHUSD",1753007427785,17.5313,3699.9,3699.8,4.3894]
["bitfinex","ETHUSD",1753007428004,17.5313,3699.9,3699.8,7.3894]
["bitfinex","ETHUSD",1753007428327,17.5313,3699.9,3699.8,3.1354]
["bitfinex","ETHUSD",1753007428488,17.5313,3699.9,3699.8,7.3904]
["bitfinex","ETHUSD",1753007428690,15.99,3699.9,3699.8,7.3904]
["bitfinex","ETHUSD",1753007428922,17.22,3699.9,3699.8,7.3904]
["bitfinex","ETHUSD",1753007430284,18.45,3699.9,3699.8,7.3904]
["bitfinex","ETHUSD",1753007430914,18.45,3699.9,3699.8,3.1354]
["bitfinex","ETHUSD",1753007431099,21.20896318,3699.9,3699.8,7.3864]
["bitfinex","ETHUSD",1753007431304,18.45,3699.9,3699.8,3.1354]
["bitfinex","ETHUSD",1753007431506,19.68,3699.9,3699.8,7.3884]
["bitfinex","ETHUSD",1753007432913,20.91,3699.9,3699.8,7.3884]
["bitfinex","ETHUSD",1753007434353,22.14,3699.9,3699.8,7.3884]
["bitfinex","ETHUSD",1753007435351,25.34826318,3699.9,3699.8,3.1354]
["bitfinex","ETHUSD",1753007435639,26.89536318,3699.9,3699.8,4.3864]
["bitfinex","ETHUSD",1753007435946,28.12536318,3699.9,3699.8,4.3864]
["bitfinex","ETHUSD",1753007436126,30.82813893,3699.9,3699.8,4.3864]
["bitfinex","ETHUSD",1753007436331,30.82813893,3699.9,3699.8,4.252]
["bitfinex","ETHUSD",1753007437250,32.05813893,3699.9,3699.8,4.252]
["bitfinex","ETHUSD",1753007437544,32.05813893,3699.9,3699.8,4.247]
["bitfinex","ETHUSD",1753007438642,33.28813893,3699.9,3699.8,4.247]
["bitfinex","ETHUSD",1753007439922,34.51813893,3699.9,3699.8,4.247]
["bitfinex","ETHUSD",1753007441412,35.74813893,3699.9,3699.8,4.247]
["bitfinex","ETHUSD",1753007442872,4.20469491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753007443016,4.20469491,3699.6,3699.5,4.24]
["bitfinex","ETHUSD",1753007443216,4.33909491,3699.6,3699.5,4.24]
["bitfinex","ETHUSD",1753007443437,4.78839491,3699.6,3699.5,4.24]
["bitfinex","ETHUSD",1753007444318,2.0854,3699.6,3699.5,4.24]
["bitfinex","ETHUSD",1753007444512,6.07436318,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753007444713,6.07436318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007444938,5.93996318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007445121,5.49066318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007445327,1.23,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007445558,1.23,3699.6,3699.5,4.3724]
["bitfinex","ETHUSD",1753007445962,5.16299491,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007446108,6.76386318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007446986,9.46685809,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007447133,6.76386318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007447311,7.99386318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007447511,10.69685809,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007448145,7.99386318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007448321,10.69685809,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007448766,7.99386318,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007448953,4.92,3699.6,3699.5,4.238]
["bitfinex","ETHUSD",1753007450553,4.92,3699.6,3699.5,7.238]
["bitfinex","ETHUSD",1753007450554,6.15,3699.6,3699.5,7.238]
["bitfinex","ETHUSD",1753007450754,9.30229491,3699.6,3699.5,7.237]
["bitfinex","ETHUSD",1753007451860,9.30229491,3699.6,3699.5,4.237]
["bitfinex","ETHUSD",1753007452068,13.29125809,3699.6,3699.5,4.237]
["bitfinex","ETHUSD",1753007452270,13.29125809,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753007452570,15.06275809,3699.6,3699.5,4.235]
["bitfinex","ETHUSD",1753007453037,15.06275809,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753007453238,15.06275809,3699.6,3699.5,4.234]
["bitfinex","ETHUSD",1753007453451,16.29275809,3699.6,3699.5,4.234]
["bitfinex","ETHUSD",1753007454691,17.52275809,3699.6,3699.5,4.234]
["bitfinex","ETHUSD",1753007454896,17.52275809,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753007455081,17.52275809,3699.6,3699.5,4.233]
["bitfinex","ETHUSD",1753007456046,18.75275809,3699.6,3699.5,4.233]
["bitfinex","ETHUSD",1753007456394,15.60046318,3699.6,3699.5,4.233]
["bitfinex","ETHUSD",1753007457553,11.07,3699.6,3699.5,4.233]
["bitfinex","ETHUSD",1753007457788,12.3,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753007458092,12.3,3699.6,3699.5,4.227]
["bitfinex","ETHUSD",1753007458449,12.3,3699.6,3699.5,4.226]
["bitfinex","ETHUSD",1753007459156,13.53,3699.6,3699.5,4.226]
["bitfinex","ETHUSD",1753007460674,14.76,3699.6,3699.5,4.226]
["bitfinex","ETHUSD",1753007460989,14.76,3699.6,3699.5,7.226]
["bitfinex","ETHUSD",1753007461174,14.76,3699.6,3699.5,7.8093]
["bitfinex","ETHUSD",1753007461583,14.76,3699.6,3699.5,7.8063]
["bitfinex","ETHUSD",1753007462047,15.99,3699.6,3699.5,7.8063]
["bitfinex","ETHUSD",1753007463412,17.22,3699.6,3699.5,7.8063]
["bitfinex","ETHUSD",1753007463689,17.22,3699.6,3699.5,19.246314]
["bitfinex","ETHUSD",1753007463866,17.22,3699.6,3699.5,17.772592]
["bitfinex","ETHUSD",1753007464252,17.22,3699.6,3699.5,17.431897]
["bitfinex","ETHUSD",1753007464457,17.22,3699.6,3699.5,15.222486]
["bitfinex","ETHUSD",1753007464673,18.45,3699.6,3699.5,14.932138]
["bitfinex","ETHUSD",1753007465594,18.45,3699.6,3699.5,18.396026]
["bitfinex","ETHUSD",1753007465960,19.68,3699.6,3699.5,18.396026]
["bitfinex","ETHUSD",1753007466579,19.68,3699.6,3699.5,9.3623]
["bitfinex","ETHUSD",1753007467280,19.68,3699.6,3699.5,9.58246609]
["bitfinex","ETHUSD",1753007467465,20.91,3699.6,3699.5,21.58685509]
["bitfinex","ETHUSD",1753007467672,20.91,3699.6,3699.5,9.58246609]
["bitfinex","ETHUSD",1753007468593,20.91,3699.6,3699.5,24.41105809]
["bitfinex","ETHUSD",1753007468773,22.14,3699.6,3699.5,24.41105809]
["bitfinex","ETHUSD",1753007469173,22.14,3699.6,3699.5,19.95591409]
["bitfinex","ETHUSD",1753007469798,22.14,3699.6,3699.5,21.60274509]
["bitfinex","ETHUSD",1753007470699,23.37,3699.6,3699.5,22.15274509]
["bitfinex","ETHUSD",1753007471017,23.37,3699.6,3699.5,21.98222309]
["bitfinex","ETHUSD",1753007471404,23.37,3699.6,3699.5,20.87924009]
["bitfinex","ETHUSD",1753007471791,23.37,3699.6,3699.5,23.16990909]
["bitfinex","ETHUSD",1753007471992,24.6,3699.6,3699.5,23.16990909]
["bitfinex","ETHUSD",1753007472913,24.6,3699.6,3699.5,25.73115709]
["bitfinex","ETHUSD",1753007473217,24.6,3699.6,3699.5,25.82422507]
["bitfinex","ETHUSD",1753007473411,25.83,3699.6,3699.5,25.82422507]
["bitfinex","ETHUSD",1753007473993,25.83,3699.6,3699.5,32.92440307]
["bitfinex","ETHUSD",1753007474914,27.06,3699.6,3699.5,38.40759607]
["bitfinex","ETHUSD",1753007475115,27.06,3699.6,3699.5,34.59577907]
["bitfinex","ETHUSD",1753007475619,27.06,3699.6,3699.5,30.48199007]
["bitfinex","ETHUSD",1753007476007,27.06,3699.6,3699.5,36.25014507]
["bitfinex","ETHUSD",1753007476203,28.29,3699.6,3699.5,35.98019307]
["bitfinex","ETHUSD",1753007476380,28.29,3699.6,3699.5,35.52011607]
["bitfinex","ETHUSD",1753007476790,28.29,3699.6,3699.5,35.51111607]
["bitfinex","ETHUSD",1753007476989,28.29,3699.6,3699.5,42.82653407]
["bitfinex","ETHUSD",1753007477192,28.29,3699.6,3699.5,36.42473307]
["bitfinex","ETHUSD",1753007477417,28.29,3699.6,3699.5,36.05000407]
["bitfinex","ETHUSD",1753007477609,29.52,3699.6,3699.5,36.05000407]
["bitfinex","ETHUSD",1753007477989,29.52,3699.6,3699.5,42.82653407]
["bitfinex","ETHUSD",1753007478189,29.52,3699.6,3699.5,40.05808607]
["bitfinex","ETHUSD",1753007478584,29.52,3699.6,3699.5,39.02199707]
["bitfinex","ETHUSD",1753007478983,30.75,3699.6,3699.5,36.68838107]
["bitfinex","ETHUSD",1753007480023,30.75,3699.6,3699.5,39.44884407]
["bitfinex","ETHUSD",1753007480425,31.98,3699.6,3699.5,39.44884407]
["bitfinex","ETHUSD",1753007480993,31.98,3699.6,3699.5,12.82653407]
["bitfinex","ETHUSD",1753007481408,31.98,3699.6,3699.5,42.82653407]
["bitfinex","ETHUSD",1753007481885,33.21,3699.6,3699.5,42.13650007]
["bitfinex","ETHUSD",1753007482086,33.21,3699.6,3699.5,42.82653407]
["bitfinex","ETHUSD",1753007482786,33.21,3699.6,3699.5,42.60636798]
["bitfinex","ETHUSD",1753007483289,34.44,3699.6,3699.5,42.60636798]
["bitfinex","ETHUSD",1753007484028,34.44,3699.6,3699.5,12.60636798]
["bitfinex","ETHUSD",1753007484512,34.44,3699.6,3699.5,42.60636798]
["bitfinex","ETHUSD",1753007484824,35.67,3699.6,3699.5,42.60636798]
["bitfinex","ETHUSD",1753007485209,35.67,3699.6,3699.5,40.43865198]
["bitfinex","ETHUSD",1753007485714,35.67,3699.6,3699.5,40.6391419]
["bitfinex","ETHUSD",1753007486026,35.67,3699.6,3699.5,38.0557729]
["bitfinex","ETHUSD",1753007486226,36.9,3699.6,3699.5,42.8068579]
["bitfinex","ETHUSD",1753007486728,36.9,3699.6,3699.5,43.02789121]
["bitfinex","ETHUSD",1753007487631,38.13,3699.6,3699.5,43.16853596]
["bitfinex","ETHUSD",1753007488916,39.36,3699.6,3699.5,43.16853596]
["bitfinex","ETHUSD",1753007489828,39.34983624,3699.6,3699.5,43.16853596]
["bitfinex","ETHUSD",1753007490254,39.34983624,3699.6,3699.5,13.16853596]
["bitfinex","ETHUSD",1753007490428,40.57983624,3699.6,3699.5,43.16853596]
["bitfinex","ETHUSD",1753007490744,40.57983624,3699.6,3699.5,51.03853596]
["bitfinex","ETHUSD",1753007491346,3.21737056,3699.6,3699.5,51.03853596]
["bitfinex","ETHUSD",1753007491637,1e-08,3699.6,3699.5,51.03853596]
["bitfinex","ETHUSD",1753007491807,1.23000001,3699.6,3699.5,51.03853596]
["bitfinex","ETHUSD",1753007493226,2.46000001,3699.6,3699.5,51.03853596]
["bitfinex","ETHUSD",1753007493609,2.46000001,3699.6,3699.5,51.04314921]
["bitfinex","ETHUSD",1753007494320,2.46000001,3699.6,3699.5,21.04314921]
["bitfinex","ETHUSD",1753007494499,3.69000001,3699.6,3699.5,21.04314921]
["bitfinex","ETHUSD",1753007494692,3.69000001,3699.6,3699.5,51.04314921]
["bitfinex","ETHUSD",1753007495328,3.69000001,3699.6,3699.5,51.04114921]
["bitfinex","ETHUSD",1753007496092,4.92000001,3699.6,3699.5,51.04114921]
["bitfinex","ETHUSD",1753007497432,6.15000001,3699.6,3699.5,51.04114921]
["bitfinex","ETHUSD",1753007498898,7.38000001,3699.6,3699.5,51.04114921]
["bitfinex","ETHUSD",1753007500352,8.61000001,3699.6,3699.5,51.04114921]
["bitfinex","ETHUSD",1753007501044,8.61000001,3699.6,3699.5,51.04014921]
["bitfinex","ETHUSD",1753007501350,8.61000001,3699.6,3699.5,46.83014921]
["bitfinex","ETHUSD",1753007501849,9.84000001,3699.6,3699.5,51.04014921]
["bitfinex","ETHUSD",1753007503322,11.07000001,3699.6,3699.5,51.04014921]
["bitfinex","ETHUSD",1753007503950,11.07000001,3699.6,3699.5,21.04014921]
["bitfinex","ETHUSD",1753007504122,11.07000001,3699.6,3699.5,51.04014921]
["bitfinex","ETHUSD",1753007504854,12.30000001,3699.6,3699.5,51.03553596]
["bitfinex","ETHUSD",1753007505056,12.28733494,3699.6,3699.5,51.03553596]
["bitfinex","ETHUSD",1753007506495,13.51733494,3699.6,3699.5,51.03553596]
["bitfinex","ETHUSD",1753007507653,13.51733494,3699.6,3699.5,21.03553596]
["bitfinex","ETHUSD",1753007507983,14.74733494,3699.6,3699.5,21.03553596]
["bitfinex","ETHUSD",1753007508185,14.74733494,3699.6,3699.5,51.03553596]
["bitfinex","ETHUSD",1753007508551,14.68073991,3699.6,3699.5,51.03553596]
["bitfinex","ETHUSD",1753007509251,5.29941698,3699.6,3699.5,57.51453596]
["bitfinex","ETHUSD",1753007509654,29.52,3699.9,3699.8,3.2528488]
["bitfinex","ETHUSD",1753007509878,27.963513,3699.9,3699.8,42.45816869]
["bitfinex","ETHUSD",1753007510080,27.963513,3699.9,3699.8,43.04936869]
["bitfinex","ETHUSD",1753007510280,27.963513,3699.9,3699.8,50.91936869]
["bitfinex","ETHUSD",1753007510800,29.193513,3699.9,3699.8,50.91936869]
["bitfinex","ETHUSD",1753007511649,7.12349285,3699.9,3699.8,50.91936869]
["bitfinex","ETHUSD",1753007512086,8.35349285,3699.9,3699.8,50.91936869]
["bitfinex","ETHUSD",1753007512290,8.33303683,3699.9,3699.8,50.91936869]
["bitfinex","ETHUSD",1753007513396,9.56303683,3699.9,3699.8,43.04936869]
["bitfinex","ETHUSD",1753007514902,10.79303683,3699.9,3699.8,43.04936869]
["bitfinex","ETHUSD",1753007515107,14.32887174,3700.0,3699.9,6.25277575]
["bitfinex","ETHUSD",1753007515306,24.63625016,3700.7,3700.6,2.1397]
["bitfinex","ETHUSD",1753007515500,24.63625016,3700.7,3700.6,39.4821]
["bitfinex","ETHUSD",1753007515501,22.56987716,3700.7,3700.6,39.4821]
["bitfinex","ETHUSD",1753007515705,22.56987716,3700.7,3700.6,39.9389]
["bitfinex","ETHUSD",1753007515915,22.56987716,3700.7,3700.6,42.64116449]
["bitfinex","ETHUSD",1753007516415,23.79987716,3700.7,3700.6,42.64116449]
["bitfinex","ETHUSD",1753007517182,23.79987716,3700.7,3700.6,40.59366449]
["bitfinex","ETHUSD",1753007517410,23.79987716,3700.7,3700.6,41.05046449]
["bitfinex","ETHUSD",1753007517915,25.02987716,3700.7,3700.6,41.05046449]
["bitfinex","ETHUSD",1753007519280,26.25987716,3700.7,3700.6,41.05046449]
["bitfinex","ETHUSD",1753007520402,26.25987716,3700.7,3700.6,41.26857049]
["bitfinex","ETHUSD",1753007520600,27.48987716,3700.7,3700.6,40.81177049]
["bitfinex","ETHUSD",1753007520802,27.48987716,3700.7,3700.6,41.28667049]
["bitfinex","ETHUSD",1753007521699,29.60107716,3700.7,3700.6,9.549237]
["bitfinex","ETHUSD",1753007521900,33.59004034,3700.7,3700.6,2.378091]
["bitfinex","ETHUSD",1753007522098,33.59004034,3700.7,3700.6,9.886791]
["bitfinex","ETHUSD",1753007522401,33.59004034,3700.7,3700.6,9.677602]
["bitfinex","ETHUSD",1753007522609,30.83107716,3700.7,3700.6,9.677602]
["bitfinex","ETHUSD",1753007522987,30.83107716,3700.7,3700.6,16.155602]
["bitfinex","ETHUSD",1753007523191,32.06107716,3700.7,3700.6,17.914982]
["bitfinex","ETHUSD",1753007523440,32.06107716,3700.7,3700.6,8.909032]
["bitfinex","ETHUSD",1753007523604,32.06107716,3700.7,3700.6,13.115032]
["bitfinex","ETHUSD",1753007523802,32.3432566,3700.7,3700.6,8.909032]
["bitfinex","ETHUSD",1753007524021,32.3432566,3700.7,3700.6,11.036506]
["bitfinex","ETHUSD",1753007524224,32.3432566,3700.7,3700.6,14.036506]
["bitfinex","ETHUSD",1753007524737,33.5732566,3700.7,3700.6,7.558506]
["bitfinex","ETHUSD",1753007525626,33.5732566,3700.7,3700.6,3.1344]
["bitfinex","ETHUSD",1753007525829,33.5732566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007526026,34.8032566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007527935,36.0332566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007529529,37.2632566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007530930,38.4932566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007532344,39.7232566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007533754,40.9532566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007535049,42.1832566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007537021,43.4132566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007538467,44.6432566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007540565,45.8732566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007541878,47.1032566,3700.7,3700.6,7.3404]
["bitfinex","ETHUSD",1753007542660,47.1032566,3700.7,3700.6,7.54702837]
["bitfinex","ETHUSD",1753007543189,48.3332566,3700.7,3700.6,7.54702837]
["bitfinex","ETHUSD",1753007544397,48.3332566,3700.7,3700.6,12.02701137]
["bitfinex","ETHUSD",1753007544717,49.5632566,3700.7,3700.6,12.02701137]
["bitfinex","ETHUSD",1753007545970,50.7932566,3700.7,3700.6,12.02701137]
["bitfinex","ETHUSD",1753007547707,50.05787716,3700.7,3700.6,26.207784]
["bitfinex","ETHUSD",1753007547910,51.28787716,3700.7,3700.6,20.132098]
["bitfinex","ETHUSD",1753007548608,51.28787716,3700.7,3700.6,23.804054]
["bitfinex","ETHUSD",1753007549212,52.51787716,3700.7,3700.6,23.804054]
["bitfinex","ETHUSD",1753007549507,52.51787716,3700.7,3700.6,21.267084]
["bitfinex","ETHUSD",1753007549810,52.51787716,3700.7,3700.6,20.732024]
["bitfinex","ETHUSD",1753007550586,53.74787716,3700.7,3700.6,23.342024]
["bitfinex","ETHUSD",1753007550786,53.74787716,3700.7,3700.6,20.732024]
["bitfinex","ETHUSD",1753007551602,53.74787716,3700.7,3700.6,20.93635188]
["bitfinex","ETHUSD",1753007552521,54.97787716,3700.7,3700.6,20.93635188]
["bitfinex","ETHUSD",1753007552881,54.97787716,3700.7,3700.6,23.53738288]
["bitfinex","ETHUSD",1753007553223,53.31987716,3700.7,3700.6,23.53738288]
["bitfinex","ETHUSD",1753007553879,54.54987716,3700.7,3700.6,26.22948988]
["bitfinex","ETHUSD",1753007554271,54.54987716,3700.7,3700.6,25.67710488]
["bitfinex","ETHUSD",1753007554829,54.54987716,3700.7,3700.6,7.54472788]
["bitfinex","ETHUSD",1753007555032,54.54987716,3700.7,3700.6,23.31085488]
["bitfinex","ETHUSD",1753007555192,55.77987716,3700.7,3700.6,23.31085488]
["bitfinex","ETHUSD",1753007555932,55.77987716,3700.7,3700.6,25.19337288]
["bitfinex","ETHUSD",1753007557127,57.00987716,3700.7,3700.6,25.85426258]
["bitfinex","ETHUSD",1753007557429,57.00987716,3700.7,3700.6,24.99448558]
["bitfinex","ETHUSD",1753007558000,57.00987716,3700.7,3700.6,26.31845258]
["bitfinex","ETHUSD",1753007558227,57.00987716,3700.7,3700.6,26.05832058]
["bitfinex","ETHUSD",1753007558523,58.23987716,3700.7,3700.6,26.05832058]
["bitfinex","ETHUSD",1753007559024,58.23987716,3700.7,3700.6,30.59697558]
["bitfinex","ETHUSD",1753007559628,58.23987716,3700.7,3700.6,30.27982758]
["bitfinex","ETHUSD",1753007559844,59.46987716,3700.7,3700.6,30.27982758]
["bitfinex","ETHUSD",1753007560958,59.46987716,3700.7,3700.6,26.25197758]
["bitfinex","ETHUSD",1753007561158,60.69987716,3700.7,3700.6,28.45197758]
["bitfinex","ETHUSD",1753007561330,60.69987716,3700.7,3700.6,14.39405358]
["bitfinex","ETHUSD",1753007562152,60.69987716,3700.7,3700.6,23.66130558]
["bitfinex","ETHUSD",1753007562357,60.69987716,3700.7,3700.6,21.46130558]
["bitfinex","ETHUSD",1753007562665,61.92987716,3700.7,3700.6,21.46130558]
["bitfinex","ETHUSD",1753007563152,61.92987716,3700.7,3700.6,8.20561758]
["bitfinex","ETHUSD",1753007563338,61.92987716,3700.7,3700.6,22.79032758]
["bitfinex","ETHUSD",1753007563647,61.92987716,3700.7,3700.6,22.32972758]
["bitfinex","ETHUSD",1753007564010,63.15987716,3700.7,3700.6,22.32972758]
["bitfinex","ETHUSD",1753007564213,63.15987716,3700.7,3700.6,24.61870558]
["bitfinex","ETHUSD",1753007564453,63.15987716,3700.7,3700.6,22.41870558]
["bitfinex","ETHUSD",1753007565060,63.15987716,3700.7,3700.6,22.87930558]
["bitfinex","ETHUSD",1753007565358,63.15987716,3700.7,3700.6,31.72836558]
["bitfinex","ETHUSD",1753007565529,64.38987716,3700.7,3700.6,31.72836558]
["bitfinex","ETHUSD",1753007565711,64.38987716,3700.7,3700.6,30.25182058]
["bitfinex","ETHUSD",1753007566114,64.38987716,3700.7,3700.6,32.42472058]
["bitfinex","ETHUSD",1753007566343,64.38987716,3700.7,3700.6,40.37851758]
["bitfinex","ETHUSD",1753007566917,65.61987716,3700.7,3700.6,34.94267558]
["bitfinex","ETHUSD",1753007567120,65.61987716,3700.7,3700.6,33.73183258]
["bitfinex","ETHUSD",1753007567351,65.61987716,3700.7,3700.6,35.93183258]
["bitfinex","ETHUSD",1753007568509,66.84987716,3700.7,3700.6,40.37851758]
["bitfinex","ETHUSD",1753007568893,66.84987716,3700.7,3700.6,43.08078207]
["bitfinex","ETHUSD",1753007570162,68.07987716,3700.7,3700.6,43.08078207]
["bitfinex","ETHUSD",1753007570365,68.07987716,3700.7,3700.6,13.08078207]
["bitfinex","ETHUSD",1753007570572,68.07987716,3700.7,3700.6,43.08078207]
["bitfinex","ETHUSD",1753007571253,68.07987716,3700.7,3700.6,50.95078207]
["bitfinex","ETHUSD",1753007571759,69.30987716,3700.7,3700.6,50.95078207]
["bitfinex","ETHUSD",1753007572870,70.53987716,3700.7,3700.6,50.95078207]
["bitfinex","ETHUSD",1753007573480,70.53987716,3700.7,3700.6,20.95078207]
["bitfinex","ETHUSD",1753007573679,70.53987716,3700.7,3700.6,50.95078207]
["bitfinex","ETHUSD",1753007574762,71.76987716,3700.7,3700.6,50.95078207]
["bitfinex","ETHUSD",1753007575885,71.76987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007576190,72.99987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007577552,74.22987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007579285,75.45987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007580694,76.68987716,3700.7,3700.6,21.76099607]
["bitfinex","ETHUSD",1753007581003,76.68987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007581681,76.68987716,3700.7,3700.6,21.76099607]
["bitfinex","ETHUSD",1753007581887,76.68987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007582112,77.91987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007583532,79.14987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007585129,80.37987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007585789,80.37987716,3700.7,3700.6,21.76099607]
["bitfinex","ETHUSD",1753007586022,80.37987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007586929,80.37987716,3700.7,3700.6,21.76099607]
["bitfinex","ETHUSD",1753007587235,81.60987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007588485,82.83987716,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007589024,80.49113516,3700.7,3700.6,51.76099607]
["bitfinex","ETHUSD",1753007589224,70.112,3700.7,3700.6,53.38199607]
["bitfinex","ETHUSD",1753007589391,61.54219264,3700.7,3700.6,53.38199607]
["bitfinex","ETHUSD",1753007589594,61.54219264,3700.7,3700.6,59.84499607]
["bitfinex","ETHUSD",1753007589788,62.77219264,3700.7,3700.6,54.03199607]
["bitfinex","ETHUSD",1753007590092,62.77219264,3700.7,3700.6,58.22399607]
["bitfinex","ETHUSD",1753007590404,62.77219264,3700.7,3700.6,46.29151758]
["bitfinex","ETHUSD",1753007590604,62.77219264,3700.7,3700.6,46.84151758]
["bitfinex","ETHUSD",1753007591007,62.77219264,3700.7,3700.6,46.29151758]
["bitfinex","ETHUSD",1753007591208,64.00219264,3700.7,3700.6,46.84151758]
["bitfinex","ETHUSD",1753007592917,65.23219264,3700.7,3700.6,46.84151758]
["bitfinex","ETHUSD",1753007593522,65.23219264,3700.7,3700.6,37.56601758]
["bitfinex","ETHUSD",1753007593720,65.23219264,3700.7,3700.6,41.75701758]
["bitfinex","ETHUSD",1753007593931,65.23219264,3700.7,3700.6,44.75701758]
["bitfinex","ETHUSD",1753007594236,66.46219264,3700.7,3700.6,44.75701758]
["bitfinex","ETHUSD",1753007594432,66.46219264,3700.7,3700.6,34.08901758]
["bitfinex","ETHUSD",1753007594633,66.46219264,3700.7,3700.6,31.80019258]
["bitfinex","ETHUSD",1753007594821,66.46219264,3700.7,3700.6,35.99119258]
["bitfinex","ETHUSD",1753007595029,66.92359264,3700.7,3700.6,7.01601758]
["bitfinex","ETHUSD",1753007595229,71.33535582,3700.7,3700.6,15.09671858]
["bitfinex","ETHUSD",1753007595410,72.56535582,3700.7,3700.6,18.09671858]
["bitfinex","ETHUSD",1753007595616,72.56535582,3700.7,3700.6,15.09671858]
["bitfinex","ETHUSD",1753007595617,69.80639264,3700.7,3700.6,15.09671858]
["bitfinex","ETHUSD",1753007596241,69.80639264,3700.7,3700.6,22.80437458]
["bitfinex","ETHUSD",1753007596931,71.03639264,3700.7,3700.6,22.30468758]
["bitfinex","ETHUSD",1753007597242,71.03639264,3700.7,3700.6,23.81865858]
["bitfinex","ETHUSD",1753007597409,71.65631816,3700.7,3700.6,12.33366158]
["bitfinex","ETHUSD",1753007597608,71.65631816,3700.7,3700.6,16.52366158]
["bitfinex","ETHUSD",1753007597821,71.65631816,3700.7,3700.6,19.52366158]
["bitfinex","ETHUSD",1753007598348,72.88631816,3700.7,3700.6,24.81256058]
["bitfinex","ETHUSD",1753007598506,72.88631816,3700.7,3700.6,16.43656158]
["bitfinex","ETHUSD",1753007598845,72.88631816,3700.7,3700.6,23.62756158]
["bitfinex","ETHUSD",1753007599342,72.88631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007599542,74.11631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007600944,75.34631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007602248,76.57631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007604318,77.80631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007605635,79.03631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007607070,80.26631816,3700.7,3700.6,19.06446158]
["bitfinex","ETHUSD",1753007607366,80.26631816,3700.7,3700.6,19.06546158]
["bitfinex","ETHUSD",1753007608448,81.49631816,3700.7,3700.6,19.06546158]
["bitfinex","ETHUSD",1753007609377,80.41499264,3700.7,3700.6,19.06546158]
["bitfinex","ETHUSD",1753007609549,80.88069264,3700.7,3700.6,19.06546158]
["bitfinex","ETHUSD",1753007609751,82.11069264,3700.7,3700.6,19.06546158]
["bitfinex","ETHUSD",1753007611170,83.34069264,3700.7,3700.6,19.06546158]
["bitfinex","ETHUSD",1753007612677,83.34069264,3700.7,3700.6,18.660844]
["bitfinex","ETHUSD",1753007612979,87.32965582,3700.7,3700.6,18.33814]
["bitfinex","ETHUSD",1753007613140,87.32965582,3700.7,3700.6,13.8034]
["bitfinex","ETHUSD",1753007613687,87.32965582,3700.7,3700.6,14.0101696]
["bitfinex","ETHUSD",1753007614337,88.55965582,3700.7,3700.6,14.0101696]
["bitfinex","ETHUSD",1753007615669,89.78965582,3700.7,3700.6,14.0101696]
["bitfinex","ETHUSD",1753007615982,89.78965582,3700.7,3700.6,14.0071696]
["bitfinex","ETHUSD",1753007617086,91.01965582,3700.7,3700.6,14.0071696]
["bitfinex","ETHUSD",1753007619004,89.49069264,3700.7,3700.6,14.0071696]
["bitfinex","ETHUSD",1753007620323,90.72069264,3700.7,3700.6,14.0071696]
["bitfinex","ETHUSD",1753007620700,88.60219264,3700.7,3700.6,37.2843876]
["bitfinex","ETHUSD",1753007620897,88.60219264,3700.7,3700.6,35.4712876]
["bitfinex","ETHUSD",1753007621102,88.60219264,3700.7,3700.6,34.8111036]
["bitfinex","ETHUSD",1753007621799,89.83219264,3700.7,3700.6,39.9884276]
["bitfinex","ETHUSD",1753007622121,89.83219264,3700.7,3700.6,39.5724506]
["bitfinex","ETHUSD",1753007623024,89.83219264,3700.7,3700.6,44.4534696]
["bitfinex","ETHUSD",1753007623187,91.06219264,3700.7,3700.6,44.4534696]
["bitfinex","ETHUSD",1753007623744,91.06219264,3700.7,3700.6,43.6743306]
["bitfinex","ETHUSD",1753007624238,91.06219264,3700.7,3700.6,43.4042336]
["bitfinex","ETHUSD",1753007624726,92.29219264,3700.7,3700.6,43.4042336]
["bitfinex","ETHUSD",1753007624929,92.29219264,3700.7,3700.6,43.6743466]
["bitfinex","ETHUSD",1753007625788,92.29219264,3700.7,3700.6,14.4534696]
["bitfinex","ETHUSD",1753007625990,93.52219264,3700.7,3700.6,38.4335176]
["bitfinex","ETHUSD",1753007626402,93.52219264,3700.7,3700.6,37.5470446]
["bitfinex","ETHUSD",1753007626937,93.52219264,3700.7,3700.6,34.8352216]
["bitfinex","ETHUSD",1753007627236,93.52219264,3700.7,3700.6,12.9326516]
["bitfinex","ETHUSD",1753007627436,94.75219264,3700.7,3700.6,17.1176516]
["bitfinex","ETHUSD",1753007627647,98.1353089,3700.7,3700.6,6.6847696]
["bitfinex","ETHUSD",1753007627858,98.1353089,3700.7,3700.6,13.8697696]
["bitfinex","ETHUSD",1753007628556,98.1353089,3700.7,3700.6,13.663]
["bitfinex","ETHUSD",1753007628707,99.3653089,3700.7,3700.6,13.663]
["bitfinex","ETHUSD",1753007630054,100.5953089,3700.7,3700.6,13.663]
["bitfinex","ETHUSD",1753007631465,101.8253089,3700.7,3700.6,13.663]
["bitfinex","ETHUSD",1753007632725,103.0553089,3700.7,3700.6,13.663]
["bitfinex","ETHUSD",1753007633870,105.75750037,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007634078,104.2853089,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007634223,106.98750037,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007635682,108.21750037,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007635883,105.0496089,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007636030,103.64909264,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007636273,104.11479264,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007637092,104.87909264,3700.7,3700.6,13.662]
["bitfinex","ETHUSD",1753007637728,104.87909264,3700.7,3700.6,13.7964]
["bitfinex","ETHUSD",1753007638328,106.10909264,3700.7,3700.6,13.7964]
["bitfinex","ETHUSD",1753007639585,104.59219264,3700.7,3700.6,13.7964]
["bitfinex","ETHUSD",1753007639758,105.82219264,3700.7,3700.6,13.7964]
["bitfinex","ETHUSD",1753007640628,105.82219264,3700.7,3700.6,26.31861]
["bitfinex","ETHUSD",1753007641251,107.05219264,3700.7,3700.6,26.31861]
["bitfinex","ETHUSD",1753007641748,107.05219264,3700.7,3700.6,26.588815]
["bitfinex","ETHUSD",1753007642634,108.28219264,3700.7,3700.6,25.881522]
["bitfinex","ETHUSD",1753007642849,108.28219264,3700.7,3700.6,25.67345341]
["bitfinex","ETHUSD",1753007643848,108.28219264,3700.7,3700.6,25.94357841]
["bitfinex","ETHUSD",1753007644176,109.51219264,3700.7,3700.6,25.94357841]
["bitfinex","ETHUSD",1753007644761,109.51219264,3700.7,3700.6,30.20434241]
["bitfinex","ETHUSD",1753007645337,109.51219264,3700.7,3700.6,28.98922641]
["bitfinex","ETHUSD",1753007645570,110.74219264,3700.7,3700.6,29.53922641]
["bitfinex","ETHUSD",1753007645745,110.74219264,3700.7,3700.6,39.70269241]
["bitfinex","ETHUSD",1753007646083,110.74219264,3700.7,3700.6,39.11238741]
["bitfinex","ETHUSD",1753007646551,110.74219264,3700.7,3700.6,16.53105041]
["bitfinex","ETHUSD",1753007647266,111.97219264,3700.7,3700.6,16.53105041]
["bitfinex","ETHUSD",1753007647464,111.97219264,3700.7,3700.6,37.36597541]
["bitfinex","ETHUSD",1753007647665,111.97219264,3700.7,3700.6,34.25571441]
["bitfinex","ETHUSD",1753007647849,111.97219264,3700.7,3700.6,16.53105041]
["bitfinex","ETHUSD",1753007648238,111.97219264,3700.7,3700.6,25.90955141]
["bitfinex","ETHUSD",1753007648637,113.20219264,3700.7,3700.6,25.90955141]
["bitfinex","ETHUSD",1753007648970,113.20219264,3700.7,3700.6,29.23761041]
["bitfinex","ETHUSD",1753007649167,113.20219264,3700.7,3700.6,27.37118341]
["bitfinex","ETHUSD",1753007649683,113.20219264,3700.7,3700.6,26.91648341]
["bitfinex","ETHUSD",1753007649843,113.20219264,3700.7,3700.6,24.84017341]
["bitfinex","ETHUSD",1753007650067,114.43219264,3700.7,3700.6,27.28240641]
["bitfinex","ETHUSD",1753007650394,114.43219264,3700.7,3700.6,19.62716541]
["bitfinex","ETHUSD",1753007650599,114.43219264,3700.7,3700.6,17.00313441]
["bitfinex","ETHUSD",1753007650900,114.43219264,3700.7,3700.6,16.51412041]
["bitfinex","ETHUSD",1753007651108,114.43219264,3700.7,3700.6,20.42250541]
["bitfinex","ETHUSD",1753007651274,114.43219264,3700.7,3700.6,19.67604641]
["bitfinex","ETHUSD",1753007651640,115.66219264,3700.7,3700.6,12.58365841]
["bitfinex","ETHUSD",1753007651936,117.09007865,3700.7,3700.6,15.25154241]
["bitfinex","ETHUSD",1753007652143,117.09007865,3700.7,3700.6,15.58650541]
["bitfinex","ETHUSD",1753007652668,117.09007865,3700.7,3700.6,14.12028241]
["bitfinex","ETHUSD",1753007652867,118.32007865,3700.7,3700.6,10.64028241]
["bitfinex","ETHUSD",1753007653068,118.32007865,3700.7,3700.6,7.49955041]
["bitfinex","ETHUSD",1753007653264,118.32007865,3700.7,3700.6,10.80870841]
["bitfinex","ETHUSD",1753007654212,119.55007865,3700.7,3700.6,27.80575041]
["bitfinex","ETHUSD",1753007654418,118.12219264,3700.7,3700.6,23.62575041]
["bitfinex","ETHUSD",1753007654619,118.12219264,3700.7,3700.6,27.80475041]
["bitfinex","ETHUSD",1753007655162,118.12219264,3700.7,3700.6,7.49855041]
["bitfinex","ETHUSD",1753007655691,119.35219264,3700.7,3700.6,27.69328241]
["bitfinex","ETHUSD",1753007656236,119.35219264,3700.7,3700.6,27.56628241]
["bitfinex","ETHUSD",1753007657024,120.58219264,3700.7,3700.6,27.56628241]
["bitfinex","ETHUSD",1753007657222,120.58219264,3700.7,3700.6,7.49855041]
["bitfinex","ETHUSD",1753007657814,120.58219264,3700.7,3700.6,27.56408941]
["bitfinex","ETHUSD",1753007658201,120.58219264,3700.7,3700.6,7.49855041]
["bitfinex","ETHUSD",1753007658401,121.81219264,3700.7,3700.6,7.49855041]
["bitfinex","ETHUSD",1753007658852,121.81219264,3700.7,3700.6,27.56408941]
["bitfinex","ETHUSD",1753007659742,123.04219264,3700.7,3700.6,27.56408941]
["bitfinex","ETHUSD",1753007660413,123.04219264,3700.7,3700.6,27.27692241]
["bitfinex","ETHUSD",1753007661258,123.04219264,3700.7,3700.6,25.77446941]
["bitfinex","ETHUSD",1753007661461,124.27219264,3700.7,3700.6,25.77446941]
["bitfinex","ETHUSD",1753007662716,125.50219264,3700.7,3700.6,25.77446941]
["bitfinex","ETHUSD",1753007663645,125.50219264,3700.7,3700.6,25.55213941]
["bitfinex","ETHUSD",1753007664031,126.73219264,3700.7,3700.6,25.55213941]
["bitfinex","ETHUSD",1753007664353,126.73219264,3700.7,3700.6,26.00683941]
["bitfinex","ETHUSD",1753007664520,126.73219264,3700.7,3700.6,27.33162241]
["bitfinex","ETHUSD",1753007666152,127.96219264,3700.7,3700.6,27.33162241]
["bitfinex","ETHUSD",1753007666860,127.96219264,3700.7,3700.6,26.46586641]
["bitfinex","ETHUSD",1753007667452,129.19219264,3700.7,3700.6,26.46586641]
["bitfinex","ETHUSD",1753007667759,129.19219264,3700.7,3700.6,32.07352341]
["bitfinex","ETHUSD",1753007668767,129.19219264,3700.7,3700.6,28.30678841]
["bitfinex","ETHUSD",1753007668970,130.42219264,3700.7,3700.6,28.30678841]
["bitfinex","ETHUSD",1753007669584,130.42219264,3700.7,3700.6,28.08742541]
["bitfinex","ETHUSD",1753007669936,130.42219264,3700.7,3700.6,27.34689741]
["bitfinex","ETHUSD",1753007670332,131.65219264,3700.7,3700.6,27.34689741]
["bitfinex","ETHUSD",1753007670629,131.65219264,3700.7,3700.6,29.50867341]
["bitfinex","ETHUSD",1753007671749,132.88219264,3700.7,3700.6,28.96629541]
["bitfinex","ETHUSD",1753007672848,132.88219264,3700.7,3700.6,27.83559841]
["bitfinex","ETHUSD",1753007673032,134.11219264,3700.7,3700.6,27.83559841]
["bitfinex","ETHUSD",1753007673333,134.11219264,3700.7,3700.6,7.49855041]
["bitfinex","ETHUSD",1753007673527,138.38515582,3700.7,3700.6,3.31955041]
["bitfinex","ETHUSD",1753007673861,138.85475582,3700.7,3700.6,7.49455041]
["bitfinex","ETHUSD",1753007674521,140.08475582,3700.7,3700.6,7.49455041]
["bitfinex","ETHUSD",1753007676466,138.55579264,3700.7,3700.6,7.49455041]
["bitfinex","ETHUSD",1753007677179,138.55579264,3700.7,3700.6,3.31955041]
["bitfinex","ETHUSD",1753007677380,138.55579264,3700.7,3700.6,7.49355041]
["bitfinex","ETHUSD",1753007677599,138.55579264,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007678082,139.78579264,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007678283,142.54475582,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007679473,143.30515582,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007679672,140.54619264,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007680012,139.03219264,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007680214,139.03219264,3700.7,3700.6,7.7771]
["bitfinex","ETHUSD",1753007680719,139.03219264,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007680920,140.26219264,3700.7,3700.6,7.3094]
["bitfinex","ETHUSD",1753007681220,140.26219264,3700.7,3700.6,7.50767641]
["bitfinex","ETHUSD",1753007682398,141.49219264,3700.7,3700.6,7.50767641]
["bitfinex","ETHUSD",1753007683909,142.72219264,3700.7,3700.6,7.50767641]
["bitfinex","ETHUSD",1753007684914,142.72219264,3700.7,3700.6,22.80282141]
["bitfinex","ETHUSD",1753007685144,142.72219264,3700.7,3700.6,21.28174441]
["bitfinex","ETHUSD",1753007685283,143.95219264,3700.7,3700.6,20.81404441]
["bitfinex","ETHUSD",1753007685471,143.95219264,3700.7,3700.6,21.28174441]
["bitfinex","ETHUSD",1753007685672,143.95219264,3700.7,3700.6,11.42928841]
["bitfinex","ETHUSD",1753007686012,146.71115582,3700.7,3700.6,10.89395041]
["bitfinex","ETHUSD",1753007686174,146.71115582,3700.7,3700.6,9.90495041]
["bitfinex","ETHUSD",1753007686388,146.71115582,3700.7,3700.6,7.50767641]
["bitfinex","ETHUSD",1753007686825,149.98095582,3700.7,3700.6,7.50767641]
["bitfinex","ETHUSD",1753007687119,149.98095582,3700.7,3700.6,3.33367641]
["bitfinex","ETHUSD",1753007687324,149.98095582,3700.7,3700.6,7.50667641]
["bitfinex","ETHUSD",1753007688418,149.51135582,3700.7,3700.6,7.50667641]
["bitfinex","ETHUSD",1753007688706,149.17115582,3700.7,3700.6,7.50667641]
["bitfinex","ETHUSD",1753007690119,150.40115582,3700.7,3700.6,7.68486375]
["bitfinex","ETHUSD",1753007690975,147.64219264,3700.7,3700.6,7.68486375]
["bitfinex","ETHUSD",1753007691175,147.64219264,3700.7,3700.6,19.40294475]
["bitfinex","ETHUSD",1753007691401,147.64219264,3700.7,3700.6,20.07759675]
["bitfinex","ETHUSD",1753007691604,148.87219264,3700.7,3700.6,20.07759675]
["bitfinex","ETHUSD",1753007693320,150.10219264,3700.7,3700.6,20.07759675]
["bitfinex","ETHUSD",1753007693923,150.10219264,3700.7,3700.6,21.79073875]
["bitfinex","ETHUSD",1753007694098,150.10219264,3700.7,3700.6,21.57267775]
["bitfinex","ETHUSD",1753007694420,150.10219264,3700.7,3700.6,18.36947575]
["bitfinex","ETHUSD",1753007694618,151.33219264,3700.7,3700.6,18.00119175]
["bitfinex","ETHUSD",1753007695806,151.33219264,3700.7,3700.6,21.45801875]
["bitfinex","ETHUSD",1753007696135,152.56219264,3700.7,3700.6,21.45801875]
["bitfinex","ETHUSD",1753007696546,152.56219264,3700.7,3700.6,17.98632775]
["bitfinex","ETHUSD",1753007696941,152.56219264,3700.7,3700.6,23.94524975]
["bitfinex","ETHUSD",1753007697237,152.56219264,3700.7,3700.6,23.37760875]
["bitfinex","ETHUSD",1753007697402,153.79219264,3700.7,3700.6,22.71342375]
["bitfinex","ETHUSD",1753007698025,153.79219264,3700.7,3700.6,23.38861175]
["bitfinex","ETHUSD",1753007698527,153.79219264,3700.7,3700.6,22.71342375]
["bitfinex","ETHUSD",1753007698722,155.02219264,3700.7,3700.6,24.27012375]
["bitfinex","ETHUSD",1753007699037,155.02219264,3700.7,3700.6,32.90888075]
["bitfinex","ETHUSD",1753007699238,155.02219264,3700.7,3700.6,31.81242475]
["bitfinex","ETHUSD",1753007699618,155.02219264,3700.7,3700.6,31.17296975]
["bitfinex","ETHUSD",1753007699818,155.02219264,3700.7,3700.6,28.44920975]
["bitfinex","ETHUSD",1753007700138,156.25219264,3700.7,3700.6,24.24504875]
["bitfinex","ETHUSD",1753007701114,156.25219264,3700.7,3700.6,40.25926375]
["bitfinex","ETHUSD",1753007701538,157.48219264,3700.7,3700.6,40.25926375]
["bitfinex","ETHUSD",1753007701920,157.48219264,3700.7,3700.6,0.37746375]
["bitfinex","ETHUSD",1753007702247,160.24115582,3700.7,3700.6,4.54646375]
["bitfinex","ETHUSD",1753007702444,160.68395582,3700.7,3700.6,7.54646375]
["bitfinex","ETHUSD",1753007703050,161.91395582,3700.7,3700.6,7.54646375]
["bitfinex","ETHUSD",1753007703409,161.47115582,3700.7,3700.6,4.54646375]
["bitfinex","ETHUSD",1753007704250,162.70115582,3700.7,3700.6,11.99292675]
["bitfinex","ETHUSD",1753007704448,162.70115582,3700.7,3700.6,11.14102975]
["bitfinex","ETHUSD",1753007704660,159.94219264,3700.7,3700.6,9.95530175]
["bitfinex","ETHUSD",1753007705019,159.94219264,3700.7,3700.6,7.54646375]
["bitfinex","ETHUSD",1753007705518,161.17219264,3700.7,3700.6,7.54646375]
["bitfinex","ETHUSD",1753007705948,161.61499264,3700.7,3700.6,7.54646375]
["bitfinex","ETHUSD",1753007706324,161.61499264,3700.7,3700.6,3.37746375]
["bitfinex","ETHUSD",1753007706653,164.37395582,3700.7,3700.6,7.54546375]
["bitfinex","ETHUSD",1753007706840,165.60395582,3700.7,3700.6,7.54546375]
["bitfinex","ETHUSD",1753007707618,165.60395582,3700.7,3700.6,3.37746375]
["bitfinex","ETHUSD",1753007707814,165.16115582,3700.7,3700.6,3.37746375]
["bitfinex","ETHUSD",1753007708020,165.16115582,3700.7,3700.6,7.54546375]
["bitfinex","ETHUSD",1753007708215,166.39115582,3700.7,3700.6,12.79380175]
["bitfinex","ETHUSD",1753007708416,163.63219264,3700.7,3700.6,8.62580175]
["bitfinex","ETHUSD",1753007708623,163.63219264,3700.7,3700.6,18.49625275]
["bitfinex","ETHUSD",1753007708838,163.63219264,3700.7,3700.6,13.13258475]
["bitfinex","ETHUSD",1753007709663,164.86219264,3700.7,3700.6,14.85948175]
["bitfinex","ETHUSD",1753007709875,164.86219264,3700.7,3700.6,11.67080775]
["bitfinex","ETHUSD",1753007710024,166.1507967,3700.7,3700.6,7.54546375]
["bitfinex","ETHUSD",1753007710222,166.5935967,3700.7,3700.6,7.54546375]
["bitfinex","ETHUSD",1753007710429,166.5935967,3700.7,3700.6,3.37746375]
["bitfinex","ETHUSD",1753007710875,166.5935967,3700.7,3700.6,7.54446375]
["bitfinex","ETHUSD",1753007711071,167.8235967,3700.7,3700.6,7.54446375]
["bitfinex","ETHUSD",1753007711374,167.8235967,3700.7,3700.6,7.36627641]
["bitfinex","ETHUSD",1753007711375,169.4443967,3700.7,3700.6,7.36627641]
["bitfinex","ETHUSD",1753007711960,169.4443967,3700.7,3700.6,7.50067641]
["bitfinex","ETHUSD",1753007712670,170.6743967,3700.7,3700.6,7.50067641]
["bitfinex","ETHUSD",1753007713948,171.9043967,3700.7,3700.6,7.50067641]
["bitfinex","ETHUSD",1753007715568,172.6915967,3700.7,3700.6,7.50067641]
["bitfinex","ETHUSD",1753007716583,169.78219264,3700.7,3700.6,7.50067641]
["bitfinex","ETHUSD",1753007716735,171.01219264,3700.7,3700.6,7.50067641]
["bitfinex","ETHUSD",1753007717978,171.01219264,3700.7,3700.6,14.55812441]
["bitfinex","ETHUSD",1753007718134,172.24219264,3700.7,3700.6,14.55812441]
["bitfinex","ETHUSD",1753007718837,172.24219264,3700.7,3700.6,18.49553641]
["bitfinex","ETHUSD",1753007719537,173.47219264,3700.7,3700.6,18.25536141]
["bitfinex","ETHUSD",1753007719767,173.47219264,3700.7,3700.6,17.67999041]
["bitfinex","ETHUSD",1753007719970,173.47219264,3700.7,3700.6,16.63206941]
["bitfinex","ETHUSD",1753007720995,174.70219264,3700.7,3700.6,20.55811941]
["bitfinex","ETHUSD",1753007721979,174.70219264,3700.7,3700.6,20.71693141]
["bitfinex","ETHUSD",1753007722366,175.93219264,3700.7,3700.6,20.71693141]
["bitfinex","ETHUSD",1753007723072,175.93219264,3700.7,3700.6,25.87654541]
["bitfinex","ETHUSD",1753007724002,175.93219264,3700.7,3700.6,7.95707641]
["bitfinex","ETHUSD",1753007724194,177.16219264,3700.7,3700.6,25.82015541]
["bitfinex","ETHUSD",1753007725055,177.16219264,3700.7,3700.6,25.89185341]
["bitfinex","ETHUSD",1753007725814,178.39219264,3700.7,3700.6,20.91453841]
["bitfinex","ETHUSD",1753007727117,178.39219264,3700.7,3700.6,23.85043841]
["bitfinex","ETHUSD",1753007727311,179.62219264,3700.7,3700.6,20.92964241]
["bitfinex","ETHUSD",1753007728274,179.62219264,3700.7,3700.6,20.73064241]
["bitfinex","ETHUSD",1753007728503,180.85219264,3700.7,3700.6,15.91104241]
["bitfinex","ETHUSD",1753007729421,180.85219264,3700.7,3700.6,19.94333141]
["bitfinex","ETHUSD",1753007730124,182.08219264,3700.7,3700.6,19.94333141]
["bitfinex","ETHUSD",1753007730344,182.08219264,3700.7,3700.6,23.58783341]
["bitfinex","ETHUSD",1753007731554,183.31219264,3700.7,3700.6,26.59723141]
["bitfinex","ETHUSD",1753007732272,183.31219264,3700.7,3700.6,23.88994841]
["bitfinex","ETHUSD",1753007732419,183.31219264,3700.7,3700.6,22.37652841]
["bitfinex","ETHUSD",1753007732834,184.54219264,3700.7,3700.6,21.93545141]
["bitfinex","ETHUSD",1753007733343,184.54219264,3700.7,3700.6,7.95707641]
["bitfinex","ETHUSD",1753007733553,184.54219264,3700.7,3700.6,24.91996841]
["bitfinex","ETHUSD",1753007733848,184.54219264,3700.7,3700.6,24.57042141]
["bitfinex","ETHUSD",1753007734570,185.77219264,3700.7,3700.6,7.95707641]
["bitfinex","ETHUSD",1753007734775,185.77219264,3700.7,3700.6,25.02219341]
["bitfinex","ETHUSD",1753007734935,185.77219264,3700.7,3700.6,26.67929341]
["bitfinex","ETHUSD",1753007735570,185.77219264,3700.7,3700.6,9.61417641]
["bitfinex","ETHUSD",1753007735729,187.00219264,3700.7,3700.6,27.78607541]
["bitfinex","ETHUSD",1753007736778,187.00219264,3700.7,3700.6,31.60597741]
["bitfinex","ETHUSD",1753007737069,187.00219264,3700.7,3700.6,32.15597741]
["bitfinex","ETHUSD",1753007737283,188.23219264,3700.7,3700.6,32.15597741]
["bitfinex","ETHUSD",1753007737778,188.23219264,3700.7,3700.6,33.21008241]
["bitfinex","ETHUSD",1753007738283,188.23219264,3700.7,3700.6,28.39183441]
["bitfinex","ETHUSD",1753007738780,188.23219264,3700.7,3700.6,28.32295041]
["bitfinex","ETHUSD",1753007738980,189.46219264,3700.7,3700.6,28.32295041]
["bitfinex","ETHUSD",1753007739275,189.46219264,3700.7,3700.6,29.09032041]
["bitfinex","ETHUSD",1753007739648,189.46219264,3700.7,3700.6,30.60132041]
["bitfinex","ETHUSD",1753007740537,189.46219264,3700.7,3700.6,28.03400141]
["bitfinex","ETHUSD",1753007740738,190.69219264,3700.7,3700.6,29.20119041]
["bitfinex","ETHUSD",1753007741180,190.69219264,3700.7,3700.6,23.91722541]
["bitfinex","ETHUSD",1753007741739,190.69219264,3700.7,3700.6,31.16267541]
["bitfinex","ETHUSD",1753007742394,191.92219264,3700.7,3700.6,31.16267541]
["bitfinex","ETHUSD",1753007742542,191.92219264,3700.7,3700.6,30.964399]
["bitfinex","ETHUSD",1753007742739,191.92219264,3700.7,3700.6,30.837399]
["bitfinex","ETHUSD",1753007742935,191.92219264,3700.7,3700.6,30.23252]
["bitfinex","ETHUSD",1753007743990,191.92219264,3700.7,3700.6,30.594921]
["bitfinex","ETHUSD",1753007744287,193.15219264,3700.7,3700.6,30.594921]
["bitfinex","ETHUSD",1753007745080,193.15219264,3700.7,3700.6,39.341995]
["bitfinex","ETHUSD",1753007745439,194.38219264,3700.7,3700.6,39.341995]
["bitfinex","ETHUSD",1753007746040,194.38219264,3700.7,3700.6,39.9659]
["bitfinex","ETHUSD",1753007747080,195.61219264,3700.7,3700.6,39.9659]
["bitfinex","ETHUSD",1753007748387,196.84219264,3700.7,3700.6,39.9659]
["bitfinex","ETHUSD",1753007748841,196.84219264,3700.7,3700.6,40.1671435]
["bitfinex","ETHUSD",1753007749285,196.84219264,3700.7,3700.6,33.6613195]
["bitfinex","ETHUSD",1753007749575,196.84219264,3700.7,3700.6,32.4363875]
["bitfinex","ETHUSD",1753007749782,198.07219264,3700.7,3700.6,32.0966495]
["bitfinex","ETHUSD",1753007750282,198.07219264,3700.7,3700.6,37.76527699]
["bitfinex","ETHUSD",1753007750453,198.07219264,3700.7,3700.6,36.32455699]
["bitfinex","ETHUSD",1753007750884,198.07219264,3700.7,3700.6,36.49184513]
["bitfinex","ETHUSD",1753007751079,199.30219264,3700.7,3700.6,36.49184513]
["bitfinex","ETHUSD",1753007751390,199.30219264,3700.7,3700.6,41.31415313]
["bitfinex","ETHUSD",1753007751848,199.30219264,3700.7,3700.6,41.71415313]
["bitfinex","ETHUSD",1753007752044,199.30219264,3700.7,3700.6,37.83345514]
["bitfinex","ETHUSD",1753007752250,199.30219264,3700.7,3700.6,51.91677515]
["bitfinex","ETHUSD",1753007752460,200.53219264,3700.7,3700.6,51.91677515]
["bitfinex","ETHUSD",1753007752649,173.32314828,3700.7,3700.6,53.53677515]
["bitfinex","ETHUSD",1753007753253,173.32314828,3700.7,3700.6,53.18900814]
["bitfinex","ETHUSD",1753007753895,174.55314828,3700.7,3700.6,53.18900814]
["bitfinex","ETHUSD",1753007754100,174.55314828,3700.7,3700.6,52.79229613]
["bitfinex","ETHUSD",1753007755301,174.55314828,3700.7,3700.6,21.17229613]
["bitfinex","ETHUSD",1753007755519,175.78314828,3700.7,3700.6,21.17229613]
["bitfinex","ETHUSD",1753007756215,175.78314828,3700.7,3700.6,51.17229613]
["bitfinex","ETHUSD",1753007756802,177.01314828,3700.7,3700.6,47.00529613]
["bitfinex","ETHUSD",1753007757114,177.01314828,3700.7,3700.6,51.16229613]
["bitfinex","ETHUSD",1753007757419,177.01314828,3700.7,3700.6,21.16229613]
["bitfinex","ETHUSD",1753007757826,177.01314828,3700.7,3700.6,51.16229613]
["bitfinex","ETHUSD",1753007758231,178.24314828,3700.7,3700.6,51.16229613]
["bitfinex","ETHUSD",1753007758428,178.24314828,3700.7,3700.6,21.16229613]
["bitfinex","ETHUSD",1753007758901,178.24314828,3700.7,3700.6,51.16229613]
["bitfinex","ETHUSD",1753007759426,178.24314828,3700.7,3700.6,21.16229613]
["bitfinex","ETHUSD",1753007759726,179.47314828,3700.7,3700.6,51.16229613]
["bitfinex","ETHUSD",1753007760526,179.47314828,3700.7,3700.6,21.16229613]
["bitfinex","ETHUSD",1753007761035,180.70314828,3700.7,3700.6,51.16229613]
["bitfinex","ETHUSD",1753007761918,180.70314828,3700.7,3700.6,51.16129613]
["bitfinex","ETHUSD",1753007762120,180.70314828,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007762298,181.93314828,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007762498,181.93314828,3700.7,3700.6,21.29569613]
["bitfinex","ETHUSD",1753007762698,180.92623328,3700.7,3700.6,21.29569613]
["bitfinex","ETHUSD",1753007762895,177.82560128,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007763117,176.26275328,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007763319,172.11629328,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007763519,169.14595228,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007763731,167.03277328,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007763933,153.0708841,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007764251,149.1161371,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007764443,147.1742661,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007764602,143.3190491,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007764806,141.1990491,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007765006,140.3090491,3700.7,3700.6,51.29569613]
["bitfinex","ETHUSD",1753007765303,140.3090491,3700.7,3700.6,52.91569613]
["bitfinex","ETHUSD",1753007766005,138.9441551,3700.7,3700.6,52.91569613]
["bitfinex","ETHUSD",1753007766401,140.1741551,3700.7,3700.6,52.91569613]
["bitfinex","ETHUSD",1753007766605,140.1741551,3700.7,3700.6,47.13969613]
["bitfinex","ETHUSD",1753007766849,140.1741551,3700.7,3700.6,51.29469613]
["bitfinex","ETHUSD",1753007767349,131.6941551,3700.7,3700.6,51.29469613]
["bitfinex","ETHUSD",1753007767550,131.6941551,3700.7,3700.6,44.13969613]
["bitfinex","ETHUSD",1753007767852,130.8041551,3700.7,3700.6,35.05893164]
["bitfinex","ETHUSD",1753007768086,130.8041551,3700.7,3700.6,30.90393164]
["bitfinex","ETHUSD",1753007768392,130.8041551,3700.7,3700.6,38.60893164]
["bitfinex","ETHUSD",1753007768529,130.8041551,3700.7,3700.6,39.05233164]
["bitfinex","ETHUSD",1753007768733,130.8041551,3700.7,3700.6,40.63603164]
["bitfinex","ETHUSD",1753007769542,132.0341551,3700.7,3700.6,40.63603164]
["bitfinex","ETHUSD",1753007769872,132.0341551,3700.7,3700.6,43.33829613]
["bitfinex","ETHUSD",1753007770727,132.0341551,3700.7,3700.6,13.33829613]
["bitfinex","ETHUSD",1753007770982,133.2641551,3700.7,3700.6,13.33829613]
["bitfinex","ETHUSD",1753007771132,133.2641551,3700.7,3700.6,43.33829613]
["bitfinex","ETHUSD",1753007772672,134.4941551,3700.7,3700.6,43.33829613]
["bitfinex","ETHUSD",1753007773368,134.4941551,3700.7,3700.6,51.20829613]
["bitfinex","ETHUSD",1753007774449,135.7241551,3700.7,3700.6,47.05329613]
["bitfinex","ETHUSD",1753007774774,135.7241551,3700.7,3700.6,51.20629613]
["bitfinex","ETHUSD",1753007775735,136.9541551,3700.7,3700.6,51.20629613]
["bitfinex","ETHUSD",1753007777257,138.1861551,3700.7,3700.6,51.20629613]
["bitfinex","ETHUSD",1753007778481,139.4161551,3700.7,3700.6,51.20629613]
["bitfinex","ETHUSD",1753007778784,139.2866981,3700.7,3700.6,51.20629613]
["bitfinex","ETHUSD",1753007780084,139.2866981,3700.7,3700.6,21.20629613]
["bitfinex","ETHUSD",1753007780242,140.5166981,3700.7,3700.6,21.20629613]
["bitfinex","ETHUSD",1753007780441,140.5166981,3700.7,3700.6,51.20629613]
["bitfinex","ETHUSD",1753007781068,140.5166981,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007782070,140.5166981,3700.7,3700.6,27.68229613]
["bitfinex","ETHUSD",1753007782413,141.7466981,3700.7,3700.6,27.68229613]
["bitfinex","ETHUSD",1753007782608,141.7466981,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007783109,138.6789041,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007783687,136.5237971,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007783896,133.1122281,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007784098,131.7252671,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007784299,128.6473201,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007785028,126.9987891,3700.7,3700.6,57.68229613]
["bitfinex","ETHUSD",1753007785222,126.9987891,3700.7,3700.6,57.68029613]
["bitfinex","ETHUSD",1753007785526,126.9987891,3700.7,3700.6,54.70589613]
["bitfinex","ETHUSD",1753007785751,126.9987891,3700.7,3700.6,55.65319613]
["bitfinex","ETHUSD",1753007786111,126.9987891,3700.7,3700.6,56.09659613]
["bitfinex","ETHUSD",1753007786311,128.2287891,3700.7,3700.6,56.09659613]
["bitfinex","ETHUSD",1753007787265,128.2287891,3700.7,3700.6,26.09659613]
["bitfinex","ETHUSD",1753007787635,129.4587891,3700.7,3700.6,56.09659613]
["bitfinex","ETHUSD",1753007789018,130.6887891,3700.7,3700.6,56.09659613]
["bitfinex","ETHUSD",1753007790382,131.9187891,3700.7,3700.6,56.09659613]
["bitfinex","ETHUSD",1753007790702,131.9187891,3700.7,3700.6,26.09659613]
["bitfinex","ETHUSD",1753007790970,131.9187891,3700.7,3700.6,7.37993164]
["bitfinex","ETHUSD",1753007791264,132.3758891,3700.7,3700.6,44.52993164]
["bitfinex","ETHUSD",1753007791481,132.3758891,3700.7,3700.6,37.92993164]
["bitfinex","ETHUSD",1753007791775,133.6058891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007791918,133.6058891,3700.7,3700.6,40.61958464]
["bitfinex","ETHUSD",1753007792637,133.6058891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007793072,134.8358891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007793380,136.3809891,3700.7,3700.6,38.66934964]
["bitfinex","ETHUSD",1753007793668,136.3809891,3700.7,3700.6,44.65623964]
["bitfinex","ETHUSD",1753007793819,136.3809891,3700.7,3700.6,39.45026864]
["bitfinex","ETHUSD",1753007794019,136.3809891,3700.7,3700.6,42.45026864]
["bitfinex","ETHUSD",1753007794220,136.3809891,3700.7,3700.6,41.37229664]
["bitfinex","ETHUSD",1753007794485,137.6109891,3700.7,3700.6,41.37229664]
["bitfinex","ETHUSD",1753007794675,137.6109891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007796362,138.8409891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007796665,138.8409891,3700.7,3700.6,15.07993164]
["bitfinex","ETHUSD",1753007797021,138.8409891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007797750,140.0709891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007799238,141.3009891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007800524,142.5309891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007800720,142.5309891,3700.7,3700.6,15.07993164]
["bitfinex","ETHUSD",1753007801259,142.5309891,3700.7,3700.6,45.07993164]
["bitfinex","ETHUSD",1753007801566,142.5309891,3700.7,3700.6,44.54442864]
["bitfinex","ETHUSD",1753007801769,142.5309891,3700.7,3700.6,15.07993164]
["bitfinex","ETHUSD",1753007801965,143.7609891,3700.7,3700.6,15.07993164]
["bitfinex","ETHUSD",1753007802375,143.7609891,3700.7,3700.6,44.54442764]
["bitfinex","ETHUSD",1753007802669,143.7609891,3700.7,3700.6,44.44278764]
["bitfinex","ETHUSD",1753007803033,143.7609891,3700.7,3700.6,44.98569064]
["bitfinex","ETHUSD",1753007803430,144.9909891,3700.7,3700.6,40.73128964]
["bitfinex","ETHUSD",1753007803636,144.9909891,3700.7,3700.6,21.55037564]
["bitfinex","ETHUSD",1753007803838,144.9909891,3700.7,3700.6,25.69937564]
["bitfinex","ETHUSD",1753007804038,144.9909891,3700.7,3700.6,31.24675464]
["bitfinex","ETHUSD",1753007804845,146.2209891,3700.7,3700.6,31.24675464]
["bitfinex","ETHUSD",1753007805042,146.2209891,3700.7,3700.6,38.92643664]
["bitfinex","ETHUSD",1753007805377,146.2209891,3700.7,3700.6,37.10499664]
["bitfinex","ETHUSD",1753007806032,146.2209891,3700.7,3700.6,43.17168364]
["bitfinex","ETHUSD",1753007806232,147.4509891,3700.7,3700.6,43.17168364]
["bitfinex","ETHUSD",1753007807139,147.4509891,3700.7,3700.6,45.07893164]
["bitfinex","ETHUSD",1753007807472,147.4509891,3700.7,3700.6,44.56265464]
["bitfinex","ETHUSD",1753007807693,148.2238891,3700.7,3700.6,44.194123]
["bitfinex","ETHUSD",1753007807986,148.2238891,3700.7,3700.6,42.881595]
["bitfinex","ETHUSD",1753007808137,148.2238891,3700.7,3700.6,42.871595]
["bitfinex","ETHUSD",1753007809042,149.4538891,3700.7,3700.6,42.871595]
["bitfinex","ETHUSD",1753007809296,149.4538891,3700.7,3700.6,44.7104]
["bitfinex","ETHUSD",1753007809646,149.4538891,3700.7,3700.6,43.244008]
["bitfinex","ETHUSD",1753007810199,149.4538891,3700.7,3700.6,44.7104]
["bitfinex","ETHUSD",1753007810484,150.6838891,3700.7,3700.6,44.7104]
["bitfinex","ETHUSD",1753007810777,150.6838891,3700.7,3700.6,43.339516]
["bitfinex","ETHUSD",1753007810978,150.6838891,3700.7,3700.6,42.307326]
["bitfinex","ETHUSD",1753007811138,150.6838891,3700.7,3700.6,14.7104]
["bitfinex","ETHUSD",1753007811337,149.1387891,3700.7,3700.6,14.7104]
["bitfinex","ETHUSD",1753007811535,149.1387891,3700.7,3700.6,14.91443082]
["bitfinex","ETHUSD",1753007811739,150.3687891,3700.7,3700.6,48.07709531]
["bitfinex","ETHUSD",1753007812965,151.5987891,3700.7,3700.6,48.07709531]
["bitfinex","ETHUSD",1753007813740,151.5987891,3700.7,3700.6,48.23892152]
["bitfinex","ETHUSD",1753007815089,152.8287891,3700.7,3700.6,48.23892152]
["bitfinex","ETHUSD",1753007815287,152.8287891,3700.7,3700.6,17.83892152]
["bitfinex","ETHUSD",1753007815438,152.8287891,3700.7,3700.6,47.83892152]
["bitfinex","ETHUSD",1753007815643,152.8287891,3700.7,3700.6,49.41452152]
["bitfinex","ETHUSD",1753007816344,154.0587891,3700.7,3700.6,49.41452152]
["bitfinex","ETHUSD",1753007817911,155.2887891,3700.7,3700.6,49.41452152]
["bitfinex","ETHUSD",1753007819465,156.5187891,3700.7,3700.6,49.41452152]
["bitfinex","ETHUSD",1753007819665,156.5187891,3700.7,3700.6,57.28452152]
["bitfinex","ETHUSD",1753007821209,157.7487891,3700.7,3700.6,57.28452152]
["bitfinex","ETHUSD",1753007822486,158.9787891,3700.7,3700.6,57.28452152]
["bitfinex","ETHUSD",1753007822695,158.9787891,3700.7,3700.6,27.28452152]
["bitfinex","ETHUSD",1753007822892,158.9787891,3700.7,3700.6,57.28452152]
["bitfinex","ETHUSD",1753007823099,158.9787891,3700.7,3700.6,55.24852152]
["bitfinex","ETHUSD",1753007823910,160.2087891,3700.7,3700.6,55.24852152]
["bitfinex","ETHUSD",1753007825509,161.4387891,3700.7,3700.6,55.24852152]
["bitfinex","ETHUSD",1753007825936,161.4387891,3700.7,3700.6,52.54625703]
["bitfinex","ETHUSD",1753007827036,162.6687891,3700.7,3700.6,52.54625703]
["bitfinex","ETHUSD",1753007827806,162.6687891,3700.7,3700.6,22.54625703]
["bitfinex","ETHUSD",1753007828198,162.6687891,3700.7,3700.6,52.54425703]
["bitfinex","ETHUSD",1753007828395,163.8987891,3700.7,3700.6,52.54425703]
["bitfinex","ETHUSD",1753007828643,163.8987891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007828823,163.8987891,3700.7,3700.6,25.69952152]
["bitfinex","ETHUSD",1753007829310,163.8987891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007829646,163.8987891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007829801,165.1287891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007830933,165.1287891,3700.7,3700.6,17.82952152]
["bitfinex","ETHUSD",1753007831135,166.3587891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007832760,167.5887891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007833872,167.5887891,3700.7,3700.6,47.37652152]
["bitfinex","ETHUSD",1753007834215,168.8187891,3700.7,3700.6,47.37652152]
["bitfinex","ETHUSD",1753007834515,168.8187891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007835416,168.8187891,3700.7,3700.6,55.24652152]
["bitfinex","ETHUSD",1753007835716,170.0487891,3700.7,3700.6,55.24652152]
["bitfinex","ETHUSD",1753007836274,170.0487891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007836611,170.0487891,3700.7,3700.6,25.69952152]
["bitfinex","ETHUSD",1753007836964,170.0487891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007837180,171.2787891,3700.7,3700.6,25.69952152]
["bitfinex","ETHUSD",1753007837555,171.2787891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007838687,172.5087891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007840338,173.7387891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007841386,173.7387891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007841775,174.9687891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007842446,174.9687891,3700.7,3700.6,17.82952152]
["bitfinex","ETHUSD",1753007842745,174.9687891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007843241,176.1987891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007843753,176.1987891,3700.7,3700.6,47.37652152]
["bitfinex","ETHUSD",1753007843958,176.1987891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007844990,176.1987891,3700.7,3700.6,47.37652152]
["bitfinex","ETHUSD",1753007845208,177.4287891,3700.7,3700.6,47.37652152]
["bitfinex","ETHUSD",1753007846458,178.6587891,3700.7,3700.6,47.82952152]
["bitfinex","ETHUSD",1753007847303,178.6587891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007847649,178.6587891,3700.7,3700.6,25.69952152]
["bitfinex","ETHUSD",1753007847894,179.8887891,3700.7,3700.6,25.69952152]
["bitfinex","ETHUSD",1753007848194,179.8887891,3700.7,3700.6,55.69952152]
["bitfinex","ETHUSD",1753007848350,179.8887891,3700.7,3700.6,55.69452152]
["bitfinex","ETHUSD",1753007849691,179.8887891,3700.7,3700.6,25.69452152]
["bitfinex","ETHUSD",1753007849992,181.1187891,3700.7,3700.6,25.69452152]
["bitfinex","ETHUSD",1753007850208,181.1187891,3700.7,3700.6,55.69452152]
["bitfinex","ETHUSD",1753007850545,181.1187891,3700.7,3700.6,18.39825703]
["bitfinex","ETHUSD",1753007850745,182.7850891,3700.7,3700.6,51.98825703]
["bitfinex","ETHUSD",1753007851275,184.0150891,3700.7,3700.6,51.98825703]
["bitfinex","ETHUSD",1753007851712,184.0150891,3700.7,3700.6,52.53825703]
["bitfinex","ETHUSD",1753007853189,185.2450891,3700.7,3700.6,44.66825703]
["bitfinex","ETHUSD",1753007854727,186.4750891,3700.7,3700.6,44.66825703]
["bitfinex","ETHUSD",1753007855034,186.4750891,3700.7,3700.6,14.66825703]
["bitfinex","ETHUSD",1753007855186,184.8087891,3700.7,3700.6,44.66825703]
["bitfinex","ETHUSD",1753007856642,186.0387891,3700.7,3700.6,44.66825703]
["bitfinex","ETHUSD",1753007857441,186.0387891,3700.7,3700.6,45.12495703]
["bitfinex","ETHUSD",1753007858039,187.2687891,3700.7,3700.6,47.82722152]
["bitfinex","ETHUSD",1753007859239,187.2687891,3700.7,3700.6,55.69722152]
["bitfinex","ETHUSD",1753007859430,188.4987891,3700.7,3700.6,55.69722152]
["bitfinex","ETHUSD",1753007860905,189.7287891,3700.7,3700.6,55.69722152]
["bitfinex","ETHUSD",1753007861308,189.7287891,3700.7,3700.6,25.69722152]
["bitfinex","ETHUSD",1753007861508,189.7287891,3700.7,3700.6,55.69722152]
["bitfinex","ETHUSD",1753007862849,190.9587891,3700.7,3700.6,55.69722152]
["bitfinex","ETHUSD",1753007864046,192.1887891,3700.7,3700.6,55.69722152]
["bitfinex","ETHUSD",1753007864846,192.1887891,3700.7,3700.6,57.53201548]
["bitfinex","ETHUSD",1753007864847,189.48910365,3700.7,3700.6,57.53201548]
["bitfinex","ETHUSD",1753007865021,169.81100016,3700.7,3700.6,57.53201548]
["bitfinex","ETHUSD",1753007865342,171.04100016,3700.7,3700.6,57.53201548]
["bitfinex","ETHUSD",1753007865743,169.742,3700.7,3700.6,28.92139233]
["bitfinex","ETHUSD",1753007865950,157.95787906,3700.7,3700.6,59.15201548]
["bitfinex","ETHUSD",1753007866177,145.47561415,3700.7,3700.6,59.15201548]
["bitfinex","ETHUSD",1753007866651,130.08482439,3700.7,3700.6,30.54139233]
["bitfinex","ETHUSD",1753007866980,112.13416,3700.7,3700.6,58.75532152]
["bitfinex","ETHUSD",1753007867882,104.66330022,3700.7,3700.6,58.75532152]
["bitfinex","ETHUSD",1753007868032,101.96361377,3700.7,3700.6,52.99532152]
["bitfinex","ETHUSD",1753007868236,96.56409712,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007868460,93.86433854,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007868719,88.46475346,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007868867,83.06523632,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007869066,80.36547774,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007869268,73.49613386,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007869811,70.79637579,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007869980,67.49495628,3700.7,3700.6,57.13232152]
["bitfinex","ETHUSD",1753007870300,64.19353729,3700.7,3700.6,44.71385703]
["bitfinex","ETHUSD",1753007870504,65.42353729,3700.7,3700.6,48.84985703]
["bitfinex","ETHUSD",1753007870705,65.42353729,3700.7,3700.6,52.39985703]
["bitfinex","ETHUSD",1753007871813,66.65353729,3700.7,3700.6,52.39985703]
["bitfinex","ETHUSD",1753007872406,66.65353729,3700.7,3700.6,41.52985703]
["bitfinex","ETHUSD",1753007872597,67.10293729,3700.7,3700.6,44.164]
["bitfinex","ETHUSD",1753007873397,68.33293729,3700.7,3700.6,44.164]
["bitfinex","ETHUSD",1753007874230,69.95183729,3700.7,3700.6,40.028]
["bitfinex","ETHUSD",1753007874534,69.95183729,3700.7,3700.6,44.37003975]
["bitfinex","ETHUSD",1753007874728,71.18183729,3700.7,3700.6,44.50443975]
["bitfinex","ETHUSD",1753007876202,72.41183729,3700.7,3700.6,44.50443975]
["bitfinex","ETHUSD",1753007877540,73.64183729,3700.7,3700.6,44.65949599]
["bitfinex","ETHUSD",1753007878933,74.87183729,3700.7,3700.6,22.12367799]
["bitfinex","ETHUSD",1753007879132,74.87183729,3700.7,3700.6,26.25867799]
["bitfinex","ETHUSD",1753007879305,74.87183729,3700.7,3700.6,37.08723299]
["bitfinex","ETHUSD",1753007879512,74.87183729,3700.7,3700.6,34.08723299]
["bitfinex","ETHUSD",1753007879696,74.87183729,3700.7,3700.6,37.08723299]
["bitfinex","ETHUSD",1753007880189,76.10183729,3700.7,3700.6,14.65949599]
["bitfinex","ETHUSD",1753007880594,76.10183729,3700.7,3700.6,40.03128699]
["bitfinex","ETHUSD",1753007880794,76.10183729,3700.7,3700.6,38.90250499]
["bitfinex","ETHUSD",1753007881033,76.10183729,3700.7,3700.6,36.43453199]
["bitfinex","ETHUSD",1753007881443,76.10183729,3700.7,3700.6,23.51986599]
["bitfinex","ETHUSD",1753007881751,77.97895944,3700.7,3700.6,8.26608599]
["bitfinex","ETHUSD",1753007881936,77.97895944,3700.7,3700.6,8.05311599]
["bitfinex","ETHUSD",1753007882106,77.97895944,3700.7,3700.6,11.05311599]
["bitfinex","ETHUSD",1753007882309,77.97895944,3700.7,3700.6,11.55243099]
["bitfinex","ETHUSD",1753007882507,77.98095944,3700.7,3700.6,11.55243099]
["bitfinex","ETHUSD",1753007882747,77.98095944,3700.7,3700.6,18.02943099]
["bitfinex","ETHUSD",1753007882988,79.21095944,3700.7,3700.6,18.02943099]
["bitfinex","ETHUSD",1753007883490,79.21095944,3700.7,3700.6,22.04399599]
["bitfinex","ETHUSD",1753007883807,79.21095944,3700.7,3700.6,21.69517199]
["bitfinex","ETHUSD",1753007884274,79.21095944,3700.7,3700.6,14.10949599]
["bitfinex","ETHUSD",1753007884440,80.44095944,3700.7,3700.6,27.44101799]
["bitfinex","ETHUSD",1753007884758,80.44095944,3700.7,3700.6,24.30517199]
["bitfinex","ETHUSD",1753007885124,80.44095944,3700.7,3700.6,21.69517199]
["bitfinex","ETHUSD",1753007885459,80.44095944,3700.7,3700.6,14.10949599]
["bitfinex","ETHUSD",1753007885663,80.44095944,3700.7,3700.6,21.42501599]
["bitfinex","ETHUSD",1753007885869,81.67095944,3700.7,3700.6,21.42501599]
["bitfinex","ETHUSD",1753007886735,81.67095944,3700.7,3700.6,24.43514499]
["bitfinex","ETHUSD",1753007886934,81.67095944,3700.7,3700.6,20.01620599]
["bitfinex","ETHUSD",1753007887434,82.90095944,3700.7,3700.6,20.01620599]
["bitfinex","ETHUSD",1753007887878,82.90095944,3700.7,3700.6,23.99820599]
["bitfinex","ETHUSD",1753007888176,81.80443729,3700.7,3700.6,23.99820599]
["bitfinex","ETHUSD",1753007888377,82.27793729,3700.7,3700.6,23.99820599]
["bitfinex","ETHUSD",1753007888735,83.50793729,3700.7,3700.6,23.99820599]
["bitfinex","ETHUSD",1753007889082,83.50793729,3700.7,3700.6,44.10949599]
["bitfinex","ETHUSD",1753007889376,83.50793729,3700.7,3700.6,29.71943299]
["bitfinex","ETHUSD",1753007889560,83.50793729,3700.7,3700.6,27.32253599]
["bitfinex","ETHUSD",1753007889770,86.26690047,3700.7,3700.6,23.14935999]
["bitfinex","ETHUSD",1753007889940,86.26690047,3700.7,3700.6,23.04966599]
["bitfinex","ETHUSD",1753007890141,87.49690047,3700.7,3700.6,23.04966599]
["bitfinex","ETHUSD",1753007890879,87.49690047,3700.7,3700.6,31.39320599]
["bitfinex","ETHUSD",1753007891284,84.73793729,3700.7,3700.6,29.88620599]
["bitfinex","ETHUSD",1753007891482,85.96793729,3700.7,3700.6,29.88620599]
["bitfinex","ETHUSD",1753007891691,85.96793729,3700.7,3700.6,28.65763199]
["bitfinex","ETHUSD",1753007891982,85.96793729,3700.7,3700.6,29.36563299]
["bitfinex","ETHUSD",1753007892770,85.49443729,3700.7,3700.6,29.36563299]
["bitfinex","ETHUSD",1753007892982,86.72443729,3700.7,3700.6,33.60606899]
["bitfinex","ETHUSD",1753007893182,86.72443729,3700.7,3700.6,32.74046899]
["bitfinex","ETHUSD",1753007893900,86.72443729,3700.7,3700.6,32.94759828]
["bitfinex","ETHUSD",1753007894098,86.72443729,3700.7,3700.6,39.73536728]
["bitfinex","ETHUSD",1753007894273,86.72443729,3700.7,3700.6,39.24192828]
["bitfinex","ETHUSD",1753007894274,87.95443729,3700.7,3700.6,39.24192828]
["bitfinex","ETHUSD",1753007895205,87.95443729,3700.7,3700.6,13.45102528]
["bitfinex","ETHUSD",1753007895495,87.95443729,3700.7,3700.6,13.45002528]
["bitfinex","ETHUSD",1753007895702,89.18443729,3700.7,3700.6,13.45002528]
["bitfinex","ETHUSD",1753007895874,89.65793729,3700.7,3700.6,30.47120828]
["bitfinex","ETHUSD",1753007896074,89.65793729,3700.7,3700.6,13.45002528]
["bitfinex","ETHUSD",1753007896513,89.65793729,3700.7,3700.6,13.60302764]
["bitfinex","ETHUSD",1753007896719,89.65793729,3700.7,3700.6,33.92411364]
["bitfinex","ETHUSD",1753007896921,90.3282982,3700.7,3700.6,20.68232264]
["bitfinex","ETHUSD",1753007897090,91.5582982,3700.7,3700.6,13.60302764]
["bitfinex","ETHUSD",1753007897295,91.5582982,3700.7,3700.6,21.54695764]
["bitfinex","ETHUSD",1753007897495,91.5582982,3700.7,3700.6,21.21511564]
["bitfinex","ETHUSD",1753007898194,91.5582982,3700.7,3700.6,24.33817764]
["bitfinex","ETHUSD",1753007898434,91.5582982,3700.7,3700.6,21.79204164]
["bitfinex","ETHUSD",1753007898636,92.7882982,3700.7,3700.6,21.79204164]
["bitfinex","ETHUSD",1753007899335,92.7882982,3700.7,3700.6,24.78188164]
["bitfinex","ETHUSD",1753007900129,94.0182982,3700.7,3700.6,24.78188164]
["bitfinex","ETHUSD",1753007900331,94.0182982,3700.7,3700.6,23.56551064]
["bitfinex","ETHUSD",1753007900537,94.0182982,3700.7,3700.6,19.54430264]
["bitfinex","ETHUSD",1753007900834,94.0182982,3700.7,3700.6,19.31540964]
["bitfinex","ETHUSD",1753007901430,95.2482982,3700.7,3700.6,26.94939964]
["bitfinex","ETHUSD",1753007902430,94.10443729,3700.7,3700.6,31.37319864]
["bitfinex","ETHUSD",1753007902593,95.33443729,3700.7,3700.6,31.37319864]
["bitfinex","ETHUSD",1753007902789,93.71553729,3700.7,3700.6,31.83499864]
["bitfinex","ETHUSD",1753007903414,93.71553729,3700.7,3700.6,14.06482764]
["bitfinex","ETHUSD",1753007904004,94.94553729,3700.7,3700.6,44.06482764]
["bitfinex","ETHUSD",1753007904205,94.94553729,3700.7,3700.6,44.06582764]
["bitfinex","ETHUSD",1753007905036,94.94553729,3700.7,3700.6,42.38618064]
["bitfinex","ETHUSD",1753007905340,94.94553729,3700.7,3700.6,32.53318964]
["bitfinex","ETHUSD",1753007905648,96.17553729,3700.7,3700.6,33.37148764]
["bitfinex","ETHUSD",1753007906441,96.17553729,3700.7,3700.6,36.85950964]
["bitfinex","ETHUSD",1753007906972,97.40553729,3700.7,3700.6,34.88717664]
["bitfinex","ETHUSD",1753007907478,97.87903729,3700.7,3700.6,13.60402764]
["bitfinex","ETHUSD",1753007907887,97.40553729,3700.7,3700.6,13.60402764]
["bitfinex","ETHUSD",1753007908087,97.40553729,3700.7,3700.6,29.10831264]
["bitfinex","ETHUSD",1753007908257,98.63553729,3700.7,3700.6,31.30063064]
["bitfinex","ETHUSD",1753007908456,98.63553729,3700.7,3700.6,29.52979864]
["bitfinex","ETHUSD",1753007908703,98.63553729,3700.7,3700.6,29.52769664]
["bitfinex","ETHUSD",1753007909756,99.86553729,3700.7,3700.6,32.71167364]
["bitfinex","ETHUSD",1753007910706,99.86553729,3700.7,3700.6,37.64565964]
["bitfinex","ETHUSD",1753007910905,99.86553729,3700.7,3700.6,37.67205964]
["bitfinex","ETHUSD",1753007911072,101.09553729,3700.7,3700.6,37.67205964]
["bitfinex","ETHUSD",1753007911894,101.09553729,3700.7,3700.6,44.59692764]
["bitfinex","ETHUSD",1753007912600,102.32553729,3700.7,3700.6,44.59692764]
["bitfinex","ETHUSD",1753007913015,102.32553729,3700.7,3700.6,44.32969064]
["bitfinex","ETHUSD",1753007913167,102.32553729,3700.7,3700.6,14.59692764]
["bitfinex","ETHUSD",1753007913579,102.32553729,3700.7,3700.6,44.59692764]
["bitfinex","ETHUSD",1753007913871,103.55553729,3700.7,3700.6,44.59692764]
["bitfinex","ETHUSD",1753007915613,104.78553729,3700.7,3700.6,44.59692764]
["bitfinex","ETHUSD",1753007917506,106.01553729,3700.7,3700.6,44.59692764]
["bitfinex","ETHUSD",1753007917803,106.01553729,3700.7,3700.6,14.15402764]
["bitfinex","ETHUSD",1753007918365,106.01553729,3700.7,3700.6,35.76034364]
["bitfinex","ETHUSD",1753007918607,106.01553729,3700.7,3700.6,37.76879064]
["bitfinex","ETHUSD",1753007918865,107.24553729,3700.7,3700.6,36.99305364]
["bitfinex","ETHUSD",1753007919494,107.24553729,3700.7,3700.6,36.98905364]
["bitfinex","ETHUSD",1753007920008,107.24553729,3700.7,3700.6,40.05300964]
["bitfinex","ETHUSD",1753007920307,108.47553729,3700.7,3700.6,40.05300964]
["bitfinex","ETHUSD",1753007920668,108.47553729,3700.7,3700.6,37.62341064]
["bitfinex","ETHUSD",1753007920865,108.47553729,3700.7,3700.6,14.15002764]
["bitfinex","ETHUSD",1753007921514,109.70553729,3700.7,3700.6,37.62341664]
["bitfinex","ETHUSD",1753007921809,109.70553729,3700.7,3700.6,37.94750264]
["bitfinex","ETHUSD",1753007922003,109.70553729,3700.7,3700.6,41.11534864]
["bitfinex","ETHUSD",1753007922819,109.70553729,3700.7,3700.6,41.55824864]
["bitfinex","ETHUSD",1753007923027,110.93553729,3700.7,3700.6,44.59292764]
["bitfinex","ETHUSD",1753007923480,110.93553729,3700.7,3700.6,43.50015764]
["bitfinex","ETHUSD",1753007924119,110.93553729,3700.7,3700.6,44.59292764]
["bitfinex","ETHUSD",1753007924430,112.16553729,3700.7,3700.6,44.59292764]
["bitfinex","ETHUSD",1753007925684,113.39553729,3700.7,3700.6,44.59292764]
["bitfinex","ETHUSD",1753007927041,113.39553729,3700.7,3700.6,14.59292764]
["bitfinex","ETHUSD",1753007927343,114.62553729,3700.7,3700.6,14.59292764]
["bitfinex","ETHUSD",1753007927518,114.62553729,3700.7,3700.6,44.59292764]
["bitfinex","ETHUSD",1753007927719,114.62553729,3700.7,3700.6,46.09772764]
["bitfinex","ETHUSD",1753007928243,114.62553729,3700.7,3700.6,48.79999213]
["bitfinex","ETHUSD",1753007928707,115.85553729,3700.7,3700.6,46.09772764]
["bitfinex","ETHUSD",1753007930117,117.08553729,3700.7,3700.6,53.96772764]
["bitfinex","ETHUSD",1753007931434,118.31553729,3700.7,3700.6,53.96772764]
["bitfinex","ETHUSD",1753007932247,118.31553729,3700.7,3700.6,49.83872764]
["bitfinex","ETHUSD",1753007932450,118.31553729,3700.7,3700.6,53.96572764]
["bitfinex","ETHUSD",1753007932939,119.54553729,3700.7,3700.6,53.96572764]
["bitfinex","ETHUSD",1753007933307,119.54553729,3700.7,3700.6,23.96572764]
["bitfinex","ETHUSD",1753007933513,119.54553729,3700.7,3700.6,16.09572764]
["bitfinex","ETHUSD",1753007933912,119.54553729,3700.7,3700.6,46.09572764]
["bitfinex","ETHUSD",1753007934225,119.54553729,3700.7,3700.6,48.79799213]
["bitfinex","ETHUSD",1753007934418,120.77553729,3700.7,3700.6,48.79799213]
["bitfinex","ETHUSD",1753007935955,122.00553729,3700.7,3700.6,48.79799213]
["bitfinex","ETHUSD",1753007936353,122.00553729,3700.7,3700.6,18.79799213]
["bitfinex","ETHUSD",1753007936811,122.00553729,3700.7,3700.6,48.79799213]
["bitfinex","ETHUSD",1753007937453,122.00553729,3700.7,3700.6,48.59086284]
["bitfinex","ETHUSD",1753007937754,123.23553729,3700.7,3700.6,48.43786048]
["bitfinex","ETHUSD",1753007938931,124.46553729,3700.7,3700.6,48.43786048]
["bitfinex","ETHUSD",1753007940258,125.69553729,3700.7,3700.6,48.43786048]
["bitfinex","ETHUSD",1753007941765,129.68450047,3700.7,3699.7,0.06747091]
["bitfinex","ETHUSD",1753007941929,1.08628857,3700.6,3699.7,0.06747091]
["bitfinex","ETHUSD",1753007942128,0.1344,3700.0,3699.7,0.06747091]
["bitfinex","ETHUSD",1753007942355,2.70277575,3699.9,3699.7,0.06747091]
["bitfinex","ETHUSD",1753007942662,2.85277575,3699.9,3699.8,4.139]
["bitfinex","ETHUSD",1753007942863,2.70299491,3699.6,3698.6,0.001]
["bitfinex","ETHUSD",1753007943020,2.70322799,3699.3,3699.2,4.139]
["bitfinex","ETHUSD",1753007943220,1.3308,3699.3,3699.2,4.139]
["bitfinex","ETHUSD",1753007943534,1.4652,3699.3,3699.2,7.139]
["bitfinex","ETHUSD",1753007944386,1.4652,3699.3,3699.2,4.139]
["bitfinex","ETHUSD",1753007944582,2.6952,3699.3,3699.2,4.139]
["bitfinex","ETHUSD",1753007945293,1.3644,3699.3,3699.0,3.0]
["bitfinex","ETHUSD",1753007945471,1.5853,3699.2,3699.0,3.0]
["bitfinex","ETHUSD",1753007946170,1.23,3699.2,3699.0,3.0]
["bitfinex","ETHUSD",1753007946389,2.8153,3699.2,3699.0,3.0]
["bitfinex","ETHUSD",1753007947369,4.0453,3699.2,3699.0,3.0]
["bitfinex","ETHUSD",1753007948495,4.0453,3699.2,3699.0,3.1344]
["bitfinex","ETHUSD",1753007948671,5.2753,3699.2,3699.0,3.1344]
["bitfinex","ETHUSD",1753007950101,6.5053,3699.2,3699.0,3.1344]
["bitfinex","ETHUSD",1753007950409,6.5053,3699.2,3699.1,11.642843]
["bitfinex","ETHUSD",1753007951372,7.7353,3699.2,3699.1,11.642843]
["bitfinex","ETHUSD",1753007952426,7.7353,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753007952746,8.9653,3699.2,3699.1,11.642843]
["bitfinex","ETHUSD",1753007954129,10.1953,3699.2,3699.1,11.642843]
["bitfinex","ETHUSD",1753007954290,10.1953,3699.2,3699.1,11.91632992]
["bitfinex","ETHUSD",1753007954788,10.1953,3699.2,3699.1,16.05132992]
["bitfinex","ETHUSD",1753007954984,8.61,3699.2,3699.1,16.05132992]
["bitfinex","ETHUSD",1753007955190,8.61,3699.2,3699.1,16.50682992]
["bitfinex","ETHUSD",1753007955391,9.84,3699.2,3699.1,16.50682992]
["bitfinex","ETHUSD",1753007956317,9.84,3699.2,3699.1,18.17105291]
["bitfinex","ETHUSD",1753007956550,9.84,3699.2,3699.1,24.65305291]
["bitfinex","ETHUSD",1753007956757,11.07,3699.2,3699.1,24.65305291]
["bitfinex","ETHUSD",1753007957928,12.3,3699.2,3699.1,24.65305291]
["bitfinex","ETHUSD",1753007958564,12.3,3699.2,3699.1,22.53332992]
["bitfinex","ETHUSD",1753007958871,13.9609,3699.2,3699.1,13.89148692]
["bitfinex","ETHUSD",1753007959430,15.1909,3699.2,3699.1,13.89148692]
["bitfinex","ETHUSD",1753007959636,15.1909,3699.2,3699.1,18.21321392]
["bitfinex","ETHUSD",1753007959834,15.1909,3699.2,3699.1,17.74839592]
["bitfinex","ETHUSD",1753007960381,15.1909,3699.2,3699.1,6.483]
["bitfinex","ETHUSD",1753007960559,15.1909,3699.2,3699.1,4.138]
["bitfinex","ETHUSD",1753007960758,16.4209,3699.2,3699.1,4.138]
["bitfinex","ETHUSD",1753007960939,19.12418719,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007961686,16.4209,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007961967,19.12418719,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007962129,17.6509,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007963544,18.8809,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007965094,20.1109,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007966545,21.3409,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007968489,22.5709,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007969754,23.8009,3699.2,3699.1,0.22629687]
["bitfinex","ETHUSD",1753007970383,23.8009,3699.2,3699.1,9.62358087]
["bitfinex","ETHUSD",1753007971405,25.0309,3699.2,3699.1,9.531298]
["bitfinex","ETHUSD",1753007971809,25.0309,3699.2,3699.1,6.93965]
["bitfinex","ETHUSD",1753007971959,25.0309,3699.2,3699.1,6.247031]
["bitfinex","ETHUSD",1753007972460,25.0309,3699.2,3699.1,3.22629687]
["bitfinex","ETHUSD",1753007972659,26.2609,3699.2,3699.1,3.0]
["bitfinex","ETHUSD",1753007972860,26.2609,3699.2,3699.1,7.132]
["bitfinex","ETHUSD",1753007973876,27.4909,3699.2,3699.1,3.0]
["bitfinex","ETHUSD",1753007974428,27.4909,3699.2,3698.8,0.001]
["bitfinex","ETHUSD",1753007974429,1.5983,3699.1,3698.8,0.001]
["bitfinex","ETHUSD",1753007974567,1.7327,3699.1,3699.0,4.131]
["bitfinex","ETHUSD",1753007974765,1.5983,3699.1,3699.0,4.131]
["bitfinex","ETHUSD",1753007975470,2.8283,3699.1,3699.0,4.131]
["bitfinex","ETHUSD",1753007976708,4.0583,3699.1,3699.0,4.131]
["bitfinex","ETHUSD",1753007977720,0.55,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753007977959,2.1588,3698.9,3698.8,3.001]
["bitfinex","ETHUSD",1753007978435,1.6088,3698.9,3698.8,3.001]
["bitfinex","ETHUSD",1753007978606,1.7432,3698.9,3698.8,3.001]
["bitfinex","ETHUSD",1753007979407,1.7432,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753007979606,1.7432,3698.9,3698.8,3.001]
["bitfinex","ETHUSD",1753007980852,1.7432,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753007981405,2.2932,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753007981608,2.2932,3698.9,3698.5,4.131]
["bitfinex","ETHUSD",1753007981609,2.70372573,3698.6,3698.5,4.131]
["bitfinex","ETHUSD",1753007981861,4.31252573,3698.6,3698.5,4.131]
["bitfinex","ETHUSD",1753007983947,1.6088,3698.6,3698.5,4.131]
["bitfinex","ETHUSD",1753007985448,4.31252573,3698.6,3698.5,4.131]
["bitfinex","ETHUSD",1753007985653,4.31252573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1753007987283,2.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753007987463,2.193,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753007987666,1.643,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753007989166,1.643,3698.1,3698.0,4.137]
["bitfinex","ETHUSD",1753007989484,1.643,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753007991848,0.55,3698.8,3698.0,0.001]
["bitfinex","ETHUSD",1753007992056,1.643,3698.6,3698.0,4.139]
["bitfinex","ETHUSD",1753007993672,1.643,3698.6,3698.1,3.0]
["bitfinex","ETHUSD",1753007994395,1.645,3698.4,3698.1,3.0]
["bitfinex","ETHUSD",1753007996307,3.69,3699.1,3698.4,8.641843]
["bitfinex","ETHUSD",1753007996449,1.23,3699.0,3698.5,9.1249]
["bitfinex","ETHUSD",1753007996651,1.23,3699.0,3698.8,1.5537]
["bitfinex","ETHUSD",1753007996957,0.755,3699.0,3698.9,18.7091173]
["bitfinex","ETHUSD",1753007997181,0.755,3699.0,3698.9,19.1393173]
["bitfinex","ETHUSD",1753007997380,0.755,3699.0,3698.9,19.2737173]
["bitfinex","ETHUSD",1753007997986,1.985,3699.0,3698.9,19.2737173]
["bitfinex","ETHUSD",1753007998294,1.985,3699.0,3698.9,19.2757173]
["bitfinex","ETHUSD",1753007999375,3.215,3699.0,3698.9,19.2757173]
["bitfinex","ETHUSD",1753008000556,3.215,3699.0,3698.9,16.1843603]
["bitfinex","ETHUSD",1753008000757,4.445,3699.0,3698.9,16.1843603]
["bitfinex","ETHUSD",1753008000994,4.445,3699.0,3698.9,14.541566]
["bitfinex","ETHUSD",1753008001366,4.445,3699.0,3698.9,4.2844]
["bitfinex","ETHUSD",1753008001566,4.445,3699.0,3698.9,0.33857392]
["bitfinex","ETHUSD",1753008001856,4.445,3699.0,3698.9,4.48957392]
["bitfinex","ETHUSD",1753008002056,5.675,3699.0,3698.9,7.92797392]
["bitfinex","ETHUSD",1753008002359,5.675,3699.0,3698.9,16.56981692]
["bitfinex","ETHUSD",1753008002561,5.675,3699.0,3698.9,16.365643]
["bitfinex","ETHUSD",1753008002906,5.675,3699.0,3698.9,18.1551873]
["bitfinex","ETHUSD",1753008003359,6.905,3699.0,3698.9,18.1551873]
["bitfinex","ETHUSD",1753008003694,6.905,3699.0,3698.9,19.7309873]
["bitfinex","ETHUSD",1753008004803,8.135,3699.0,3698.9,19.7309873]
["bitfinex","ETHUSD",1753008006212,9.365,3699.0,3698.9,19.7309873]
["bitfinex","ETHUSD",1753008006425,9.365,3699.0,3698.9,19.93132189]
["bitfinex","ETHUSD",1753008007090,9.365,3699.0,3698.9,11.28947889]
["bitfinex","ETHUSD",1753008007402,9.365,3699.0,3698.9,19.93132189]
["bitfinex","ETHUSD",1753008007603,10.595,3699.0,3698.9,19.93132189]
["bitfinex","ETHUSD",1753008007917,10.595,3699.0,3698.9,19.79692189]
["bitfinex","ETHUSD",1753008008073,10.57170061,3699.0,3698.9,11.15507889]
["bitfinex","ETHUSD",1753008008279,10.57170061,3699.0,3698.9,15.73977589]
["bitfinex","ETHUSD",1753008008782,10.57170061,3699.0,3698.9,15.74477589]
["bitfinex","ETHUSD",1753008008995,11.80170061,3699.0,3698.9,15.74477589]
["bitfinex","ETHUSD",1753008009192,11.80170061,3699.0,3698.9,3.63873459]
["bitfinex","ETHUSD",1753008009391,11.80170061,3699.0,3698.9,4.35633459]
["bitfinex","ETHUSD",1753008009678,11.80170061,3699.0,3698.9,6.57231459]
["bitfinex","ETHUSD",1753008009900,11.80170061,3699.0,3698.9,7.35733459]
["bitfinex","ETHUSD",1753008010182,11.80170061,3699.0,3698.9,3.20033459]
["bitfinex","ETHUSD",1753008010530,13.03170061,3699.0,3698.9,11.15795759]
["bitfinex","ETHUSD",1753008011694,14.26170061,3699.0,3698.9,11.15795759]
["bitfinex","ETHUSD",1753008012025,14.26370061,3699.0,3698.9,10.14777859]
["bitfinex","ETHUSD",1753008012815,14.26370061,3699.0,3698.9,9.73929259]
["bitfinex","ETHUSD",1753008013132,14.26370061,3699.0,3698.9,3.20033459]
["bitfinex","ETHUSD",1753008013302,15.93000061,3699.0,3698.9,4.35633459]
["bitfinex","ETHUSD",1753008014611,17.16000061,3699.0,3698.9,4.35633459]
["bitfinex","ETHUSD",1753008015027,16.72370061,3699.0,3698.9,4.35633459]
["bitfinex","ETHUSD",1753008015917,17.95370061,3699.0,3698.9,4.35633459]
["bitfinex","ETHUSD",1753008017103,17.95370061,3699.0,3698.9,0.20033459]
["bitfinex","ETHUSD",1753008017325,19.18370061,3699.0,3698.9,4.155]
["bitfinex","ETHUSD",1753008017895,19.18370061,3699.0,3698.9,10.546744]
["bitfinex","ETHUSD",1753008018636,19.18370061,3699.0,3698.9,7.155]
["bitfinex","ETHUSD",1753008018834,20.41370061,3699.0,3698.9,7.155]
["bitfinex","ETHUSD",1753008020142,21.64370061,3699.0,3698.9,7.155]
["bitfinex","ETHUSD",1753008021644,22.87370061,3699.0,3698.9,7.155]
["bitfinex","ETHUSD",1753008022946,24.10370061,3699.0,3698.9,7.155]
["bitfinex","ETHUSD",1753008023801,24.10370061,3699.0,3698.9,7.5934]
["bitfinex","ETHUSD",1753008024445,25.33370061,3699.0,3698.9,7.149]
["bitfinex","ETHUSD",1753008025144,25.33370061,3699.0,3698.9,7.65393358]
["bitfinex","ETHUSD",1753008025756,26.56370061,3699.0,3698.9,8.09233358]
["bitfinex","ETHUSD",1753008025954,26.56370061,3699.0,3698.9,13.51322858]
["bitfinex","ETHUSD",1753008026616,26.56370061,3699.0,3698.9,13.54025358]
["bitfinex","ETHUSD",1753008027237,27.79370061,3699.0,3698.9,13.54025358]
["bitfinex","ETHUSD",1753008027666,27.79370061,3699.0,3698.9,14.49379358]
["bitfinex","ETHUSD",1753008028365,27.79370061,3699.0,3698.9,16.74508294]
["bitfinex","ETHUSD",1753008028549,29.02370061,3699.0,3698.9,18.36928294]
["bitfinex","ETHUSD",1753008028759,29.02370061,3699.0,3698.9,20.60966594]
["bitfinex","ETHUSD",1753008029656,29.02370061,3699.0,3698.9,11.96782294]
["bitfinex","ETHUSD",1753008029866,30.25370061,3699.0,3698.9,20.60966594]
["bitfinex","ETHUSD",1753008031237,31.48370061,3699.0,3698.9,20.60966594]
["bitfinex","ETHUSD",1753008031820,31.48370061,3699.0,3698.9,21.15966594]
["bitfinex","ETHUSD",1753008032022,31.48370061,3699.0,3698.9,21.50783128]
["bitfinex","ETHUSD",1753008032223,31.48370061,3699.0,3698.9,21.15966594]
["bitfinex","ETHUSD",1753008032645,32.71370061,3699.0,3698.9,21.15966594]
["bitfinex","ETHUSD",1753008033033,32.71370061,3699.0,3698.9,23.86317238]
["bitfinex","ETHUSD",1753008033442,32.71370061,3699.0,3698.9,23.86417238]
["bitfinex","ETHUSD",1753008034182,33.94370061,3699.0,3698.9,23.86417238]
["bitfinex","ETHUSD",1753008034661,33.94370061,3699.0,3698.9,21.16066594]
["bitfinex","ETHUSD",1753008035456,35.17370061,3699.0,3698.9,21.16066594]
["bitfinex","ETHUSD",1753008035769,35.17370061,3699.0,3698.9,21.29506594]
["bitfinex","ETHUSD",1753008036834,35.17370061,3699.0,3698.9,20.73906594]
["bitfinex","ETHUSD",1753008037056,36.40370061,3699.0,3698.9,18.48777658]
["bitfinex","ETHUSD",1753008037585,36.40370061,3699.0,3698.9,14.40562158]
["bitfinex","ETHUSD",1753008037764,36.40370061,3699.0,3698.9,17.40562158]
["bitfinex","ETHUSD",1753008037971,36.40370061,3699.0,3698.9,17.43266458]
["bitfinex","ETHUSD",1753008038480,36.40370061,3699.0,3698.9,0.64033358]
["bitfinex","ETHUSD",1753008038787,37.63370061,3699.0,3698.9,0.64033358]
["bitfinex","ETHUSD",1753008038942,39.64980061,3699.0,3698.9,4.78533358]
["bitfinex","ETHUSD",1753008040071,40.87980061,3699.0,3698.9,4.78533358]
["bitfinex","ETHUSD",1753008040837,40.87980061,3699.0,3698.9,4.2804]
["bitfinex","ETHUSD",1753008041041,40.87980061,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753008041262,40.87980061,3699.0,3698.9,4.144]
["bitfinex","ETHUSD",1753008041578,42.10980061,3699.0,3698.9,4.144]
["bitfinex","ETHUSD",1753008042976,43.33980061,3699.0,3698.9,4.144]
["bitfinex","ETHUSD",1753008043549,43.33980061,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753008043754,43.33980061,3699.0,3698.9,4.144]
["bitfinex","ETHUSD",1753008044155,43.33980061,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753008044350,44.56980061,3699.0,3698.9,4.143]
["bitfinex","ETHUSD",1753008044989,1.6037,3698.8,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008045291,0.4352,3698.7,3698.5,3.0]
["bitfinex","ETHUSD",1753008045588,0.4352,3698.7,3698.6,4.145]
["bitfinex","ETHUSD",1753008052009,1.6037,3698.8,3698.6,4.145]
["bitfinex","ETHUSD",1753008052765,2.0389,3698.8,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008052965,2.0389,3698.8,3698.5,3.0]
["bitfinex","ETHUSD",1753008055111,0.1344,3698.7,3698.5,3.0]
["bitfinex","ETHUSD",1753008056469,0.4352,3698.6,3698.5,3.0]
["bitfinex","ETHUSD",1753008056883,0.4352,3698.6,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008057084,0.4352,3698.5,3698.4,7.141]
["bitfinex","ETHUSD",1753008059816,4.25692573,3698.6,3698.5,3.0]
["bitfinex","ETHUSD",1753008060015,4.25692573,3698.6,3698.5,4.139]
["bitfinex","ETHUSD",1753008060515,4.71922573,3698.6,3698.5,4.139]
["bitfinex","ETHUSD",1753008061071,2.70380503,3698.5,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008061308,3.16610503,3698.5,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008061522,0.5967,3698.4,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008061685,0.5967,3698.4,3698.3,7.34469648]
["bitfinex","ETHUSD",1753008061890,3.30057194,3698.4,3698.3,4.34469648]
["bitfinex","ETHUSD",1753008062539,4.93617194,3698.4,3698.3,4.34369648]
["bitfinex","ETHUSD",1753008064138,5.02387194,3698.4,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008064339,5.48617194,3698.4,3698.3,4.34369648]
["bitfinex","ETHUSD",1753008064805,1.77,3698.4,3698.3,4.34369648]
["bitfinex","ETHUSD",1753008065001,2.7823,3698.4,3698.3,0.20569648]
["bitfinex","ETHUSD",1753008065200,5.48617194,3698.4,3698.3,4.34269648]
["bitfinex","ETHUSD",1753008066119,2.32,3698.4,3698.3,4.34269648]
["bitfinex","ETHUSD",1753008066439,0.55,3698.3,3698.0,0.001]
["bitfinex","ETHUSD",1753008066738,4.22179129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753008066939,4.77179129,3698.1,3698.0,4.136]
["bitfinex","ETHUSD",1753008067101,5.23409129,3698.1,3698.0,4.136]
["bitfinex","ETHUSD",1753008067647,4.77193754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1753008067942,4.77193754,3697.9,3697.8,4.138]
["bitfinex","ETHUSD",1753008068140,5.23423754,3697.9,3697.8,4.138]
["bitfinex","ETHUSD",1753008071855,4.77193754,3697.9,3697.7,0.001]
["bitfinex","ETHUSD",1753008072154,3.25470846,3697.3,3696.8,4.143]
["bitfinex","ETHUSD",1753008072350,2.70479373,3697.2,3696.8,4.143]
["bitfinex","ETHUSD",1753008072511,0.55,3697.1,3696.8,4.143]
["bitfinex","ETHUSD",1753008072717,0.4623,3697.1,3696.8,4.143]
["bitfinex","ETHUSD",1753008073308,0.4623,3697.1,3696.4,0.4691]
["bitfinex","ETHUSD",1753008073525,0.4623,3697.1,3696.5,4.145]
["bitfinex","ETHUSD",1753008073748,1.5177,3697.4,3696.6,3.4691]
["bitfinex","ETHUSD",1753008073924,1.5177,3697.4,3696.8,3.0]
["bitfinex","ETHUSD",1753008075026,0.55,3697.7,3696.9,0.4691]
["bitfinex","ETHUSD",1753008075517,2.841,3697.6,3696.9,0.4691]
["bitfinex","ETHUSD",1753008076835,2.841,3697.6,3696.8,3.0]
["bitfinex","ETHUSD",1753008077048,1.5508,3697.5,3696.8,3.4691]
["bitfinex","ETHUSD",1753008077257,1.5508,3697.5,3696.8,3.0]
["bitfinex","ETHUSD",1753008077582,1.5508,3697.5,3696.8,3.4691]
["bitfinex","ETHUSD",1753008078083,2.841,3697.8,3697.0,3.0]
["bitfinex","ETHUSD",1753008078384,2.841,3697.8,3697.2,3.0]
["bitfinex","ETHUSD",1753008080458,0.55,3697.8,3697.2,3.0]
["bitfinex","ETHUSD",1753008081982,0.1352,3697.4,3697.2,3.0]
["bitfinex","ETHUSD",1753008082478,0.1352,3697.4,3697.3,0.4691]
["bitfinex","ETHUSD",1753008086445,0.1352,3697.4,3697.3,7.6141]
["bitfinex","ETHUSD",1753008088281,0.1352,3697.4,3697.3,3.0]
["bitfinex","ETHUSD",1753008088501,1.5361,3697.5,3697.4,3.0]
["bitfinex","ETHUSD",1753008088654,1.5361,3697.5,3697.3,4.142]
["bitfinex","ETHUSD",1753008089370,2.0861,3697.9,3697.3,4.142]
["bitfinex","ETHUSD",1753008089666,0.47,3697.8,3697.3,4.142]
["bitfinex","ETHUSD",1753008089866,2.0861,3697.9,3697.3,4.142]
["bitfinex","ETHUSD",1753008090082,0.55,3697.7,3697.3,4.142]
["bitfinex","ETHUSD",1753008090281,0.55,3697.7,3697.4,4.142]
["bitfinex","ETHUSD",1753008090632,0.47,3697.6,3697.4,4.142]
["bitfinex","ETHUSD",1753008090757,0.47,3697.6,3696.9,0.4592]
["bitfinex","ETHUSD",1753008091094,0.47,3697.6,3697.1,3.0]
["bitfinex","ETHUSD",1753008091805,0.47,3697.5,3697.1,3.0]
["bitfinex","ETHUSD",1753008093476,0.47,3697.5,3697.0,4.142]
["bitfinex","ETHUSD",1753008093678,0.47,3697.4,3697.0,4.142]
["bitfinex","ETHUSD",1753008093999,0.47,3697.3,3696.7,0.4592]
["bitfinex","ETHUSD",1753008094203,0.47,3697.3,3696.9,3.0]
["bitfinex","ETHUSD",1753008094368,2.841,3697.4,3696.9,3.0]
["bitfinex","ETHUSD",1753008094590,3.311,3697.4,3696.9,3.0]
["bitfinex","ETHUSD",1753008095653,3.391,3697.1,3696.2,2.0724]
["bitfinex","ETHUSD",1753008095825,3.391,3697.1,3696.5,3.0]
["bitfinex","ETHUSD",1753008096790,3.391,3697.1,3696.2,1.6132]
["bitfinex","ETHUSD",1753008097095,3.391,3697.1,3696.5,0.4602]
["bitfinex","ETHUSD",1753008097530,3.391,3697.1,3696.6,4.14]
["bitfinex","ETHUSD",1753008097705,3.391,3697.1,3696.7,3.4592]
["bitfinex","ETHUSD",1753008099194,0.55,3697.1,3696.7,3.4592]
["bitfinex","ETHUSD",1753008099872,0.55,3697.1,3696.8,0.4592]
["bitfinex","ETHUSD",1753008100142,0.55,3697.1,3696.9,4.139]
["bitfinex","ETHUSD",1753008100293,1.5855,3697.4,3697.0,0.4592]
["bitfinex","ETHUSD",1753008100490,0.1352,3697.0,3696.9,4.139]
["bitfinex","ETHUSD",1753008100725,0.1352,3697.0,3696.9,4.5982]
["bitfinex","ETHUSD",1753008106237,0.1352,3697.0,3696.9,4.5962]
["bitfinex","ETHUSD",1753008106444,0.002,3697.5,3697.1,3.0]
["bitfinex","ETHUSD",1753008106646,0.002,3698.3,3697.4,1.532]
["bitfinex","ETHUSD",1753008106830,0.002,3698.3,3697.7,1.532]
["bitfinex","ETHUSD",1753008107165,0.002,3698.3,3698.0,1.532]
["bitfinex","ETHUSD",1753008107375,0.002,3698.3,3698.1,12.784843]
["bitfinex","ETHUSD",1753008107659,0.002,3698.3,3698.2,8.641843]
["bitfinex","ETHUSD",1753008107859,0.002,3698.3,3698.2,9.101043]
["bitfinex","ETHUSD",1753008108759,0.002,3698.3,3698.2,0.4592]
["bitfinex","ETHUSD",1753008109099,0.002,3698.3,3698.2,3.940535]
["bitfinex","ETHUSD",1753008109385,0.002,3698.3,3698.2,3.243945]
["bitfinex","ETHUSD",1753008109954,0.002,3698.3,3698.2,7.39814]
["bitfinex","ETHUSD",1753008110158,0.002,3698.3,3698.2,4.5992]
["bitfinex","ETHUSD",1753008111843,0.002,3698.3,3698.2,4.141]
["bitfinex","ETHUSD",1753008112871,0.002,3698.3,3698.2,7.158674]
["bitfinex","ETHUSD",1753008113360,0.002,3698.3,3698.2,13.242043]
["bitfinex","ETHUSD",1753008113559,0.002,3698.3,3698.2,13.65524571]
["bitfinex","ETHUSD",1753008114150,0.002,3698.3,3698.2,9.05504571]
["bitfinex","ETHUSD",1753008114349,0.002,3698.3,3698.2,13.65324571]
["bitfinex","ETHUSD",1753008115667,0.002,3698.3,3698.2,13.85872182]
["bitfinex","ETHUSD",1753008117888,0.002,3698.3,3698.2,5.21487882]
["bitfinex","ETHUSD",1753008119958,0.002,3698.3,3698.2,13.85672182]
["bitfinex","ETHUSD",1753008120179,0.002,3698.3,3698.2,13.99192182]
["bitfinex","ETHUSD",1753008120403,0.002,3698.3,3698.2,13.08463082]
["bitfinex","ETHUSD",1753008121075,0.002,3698.3,3698.2,5.35007882]
["bitfinex","ETHUSD",1753008121409,0.002,3698.3,3698.2,11.83307882]
["bitfinex","ETHUSD",1753008121608,0.002,3698.3,3698.2,13.83966482]
["bitfinex","ETHUSD",1753008122193,0.002,3698.3,3698.2,20.47492182]
["bitfinex","ETHUSD",1753008122558,0.002,3698.3,3698.2,16.76325082]
["bitfinex","ETHUSD",1753008122908,0.002,3698.3,3698.2,12.62825082]
["bitfinex","ETHUSD",1753008123110,0.002,3698.3,3698.2,11.23867882]
["bitfinex","ETHUSD",1753008123515,0.002,3698.3,3698.2,14.23867882]
["bitfinex","ETHUSD",1753008124360,0.002,3698.3,3698.2,14.69047882]
["bitfinex","ETHUSD",1753008124556,0.002,3698.3,3698.2,14.23867882]
["bitfinex","ETHUSD",1753008127009,0.002,3698.3,3698.2,14.69047882]
["bitfinex","ETHUSD",1753008127171,0.002,3698.3,3698.2,23.46672182]
["bitfinex","ETHUSD",1753008132566,0.002,3698.3,3698.2,22.848043]
["bitfinex","ETHUSD",1753008137287,0.002,3698.3,3698.2,21.897348]
["bitfinex","ETHUSD",1753008137498,0.002,3698.3,3698.2,22.848043]
["bitfinex","ETHUSD",1753008137683,0.002,3698.3,3698.2,14.2062]
["bitfinex","ETHUSD",1753008138026,0.002,3698.3,3698.2,22.848043]
["bitfinex","ETHUSD",1753008139617,0.002,3698.3,3698.2,14.2062]
["bitfinex","ETHUSD",1753008139837,0.002,3698.3,3698.2,26.12885814]
["bitfinex","ETHUSD",1753008140119,0.002,3698.3,3698.2,26.49772663]
["bitfinex","ETHUSD",1753008140717,0.002,3698.3,3698.2,17.85588363]
["bitfinex","ETHUSD",1753008140894,0.002,3698.3,3698.2,26.49772663]
["bitfinex","ETHUSD",1753008144597,0.002,3698.3,3698.2,17.85588363]
["bitfinex","ETHUSD",1753008144798,0.002,3698.3,3698.2,26.49772663]
["bitfinex","ETHUSD",1753008145786,0.002,3698.3,3698.2,22.36272663]
["bitfinex","ETHUSD",1753008145981,0.002,3698.3,3698.2,26.12785814]
["bitfinex","ETHUSD",1753008147814,0.002,3698.3,3698.2,26.49159858]
["bitfinex","ETHUSD",1753008151182,0.002,3698.3,3698.2,14.46832458]
["bitfinex","ETHUSD",1753008151338,0.002,3698.3,3698.2,16.34356858]
["bitfinex","ETHUSD",1753008152371,0.002,3698.3,3698.2,22.95707858]
["bitfinex","ETHUSD",1753008153959,0.002,3698.3,3698.2,18.77021558]
["bitfinex","ETHUSD",1753008154172,0.002,3698.3,3698.2,13.49514558]
["bitfinex","ETHUSD",1753008154466,0.002,3698.3,3698.2,18.28535558]
["bitfinex","ETHUSD",1753008154652,0.002,3698.3,3698.2,18.58621758]
["bitfinex","ETHUSD",1753008154851,0.002,3698.3,3698.2,21.44621758]
["bitfinex","ETHUSD",1753008155049,0.002,3698.3,3698.2,18.25221758]
["bitfinex","ETHUSD",1753008155251,0.002,3698.3,3698.2,18.59958358]
["bitfinex","ETHUSD",1753008155561,0.002,3698.3,3698.2,16.35490658]
["bitfinex","ETHUSD",1753008155733,0.002,3698.3,3698.2,12.22010658]
["bitfinex","ETHUSD",1753008156061,0.002,3698.3,3698.2,3.69723558]
["bitfinex","ETHUSD",1753008156421,0.4564,3698.3,3698.2,14.31323558]
["bitfinex","ETHUSD",1753008156966,0.002,3698.3,3698.2,14.31323558]
["bitfinex","ETHUSD",1753008157146,0.002,3698.3,3698.2,10.18023558]
["bitfinex","ETHUSD",1753008157501,0.4564,3698.3,3698.2,14.17883558]
["bitfinex","ETHUSD",1753008157820,0.4564,3698.3,3698.2,9.68209514]
["bitfinex","ETHUSD",1753008158019,0.4564,3698.3,3698.2,7.33209514]
["bitfinex","ETHUSD",1753008158664,0.4564,3698.3,3698.2,0.19909514]
["bitfinex","ETHUSD",1753008158868,2.0331,3698.3,3698.2,4.33209514]
["bitfinex","ETHUSD",1753008159063,2.0331,3698.3,3698.2,7.133]
["bitfinex","ETHUSD",1753008159064,0.002,3698.3,3698.2,7.133]
["bitfinex","ETHUSD",1753008159267,0.002,3698.3,3698.2,3.0]
["bitfinex","ETHUSD",1753008159441,0.002,3698.3,3698.2,7.133]
["bitfinex","ETHUSD",1753008159934,0.002,3698.3,3698.2,16.207743]
["bitfinex","ETHUSD",1753008160137,0.002,3698.3,3698.2,12.992259]
["bitfinex","ETHUSD",1753008160336,0.002,3698.3,3698.2,13.733557]
["bitfinex","ETHUSD",1753008160540,0.002,3698.3,3698.2,15.909243]
["bitfinex","ETHUSD",1753008160740,0.002,3698.3,3698.2,16.342143]
["bitfinex","ETHUSD",1753008161127,0.002,3698.3,3698.2,19.9627425]
["bitfinex","ETHUSD",1753008163815,0.002,3698.3,3698.2,20.16746311]
["bitfinex","ETHUSD",1753008165401,0.002,3698.3,3698.2,16.03446311]
["bitfinex","ETHUSD",1753008165597,0.002,3698.3,3698.2,20.16746311]
["bitfinex","ETHUSD",1753008166165,0.002,3698.3,3698.2,20.71746311]
["bitfinex","ETHUSD",1753008166364,0.002,3698.3,3698.2,21.06291482]
["bitfinex","ETHUSD",1753008166826,0.002,3698.3,3698.2,23.76693299]
["bitfinex","ETHUSD",1753008169907,0.002,3698.3,3698.2,31.63693299]
["bitfinex","ETHUSD",1753008170505,0.002,3698.3,3698.2,22.99508999]
["bitfinex","ETHUSD",1753008170723,42.55370061,3699.0,3698.5,0.55]
["bitfinex","ETHUSD",1753008171009,43.78370061,3699.0,3698.9,6.25350644]
["bitfinex","ETHUSD",1753008171191,43.78370061,3699.0,3698.9,21.01674944]
["bitfinex","ETHUSD",1753008171394,43.78370061,3699.0,3698.9,21.15114944]
["bitfinex","ETHUSD",1753008172411,45.01370061,3699.0,3698.9,21.15114944]
["bitfinex","ETHUSD",1753008173676,46.24370061,3699.0,3698.9,21.15114944]
["bitfinex","ETHUSD",1753008173876,46.24370061,3699.0,3698.9,23.91011262]
["bitfinex","ETHUSD",1753008174815,46.24370061,3699.0,3698.9,24.77440709]
["bitfinex","ETHUSD",1753008174984,47.47370061,3699.0,3698.9,24.77440709]
["bitfinex","ETHUSD",1753008176402,48.70370061,3699.0,3698.9,24.77440709]
["bitfinex","ETHUSD",1753008176832,48.70370061,3699.0,3698.9,25.14976244]
["bitfinex","ETHUSD",1753008177493,45.31899026,3699.0,3698.9,25.58499909]
["bitfinex","ETHUSD",1753008177683,46.54899026,3699.0,3698.9,25.58499909]
["bitfinex","ETHUSD",1753008177887,44.87773296,3699.0,3698.9,25.58499909]
["bitfinex","ETHUSD",1753008178287,44.74272846,3699.0,3698.9,25.58499909]
["bitfinex","ETHUSD",1753008178702,44.60772396,3699.0,3698.9,33.45499909]
["bitfinex","ETHUSD",1753008179087,45.70271946,3699.0,3698.9,33.45499909]
["bitfinex","ETHUSD",1753008179473,45.56771496,3699.0,3698.9,33.01976244]
["bitfinex","ETHUSD",1753008179784,45.43271046,3699.0,3698.9,24.37791944]
["bitfinex","ETHUSD",1753008179986,45.43271046,3699.0,3698.9,33.38010545]
["bitfinex","ETHUSD",1753008180194,45.29770596,3699.0,3698.9,33.38010545]
["bitfinex","ETHUSD",1753008180372,46.52770596,3699.0,3698.9,25.30494919]
["bitfinex","ETHUSD",1753008180599,46.52770596,3699.0,3698.9,29.43494919]
["bitfinex","ETHUSD",1753008180843,46.52770596,3699.0,3698.9,32.13845563]
["bitfinex","ETHUSD",1753008181116,46.39274118,3699.0,3698.9,32.13845563]
["bitfinex","ETHUSD",1753008181672,47.62274118,3699.0,3698.9,38.61945563]
["bitfinex","ETHUSD",1753008181868,47.62274118,3699.0,3698.9,35.91594919]
["bitfinex","ETHUSD",1753008182546,47.62274118,3699.0,3698.9,31.78594919]
["bitfinex","ETHUSD",1753008182717,47.62274118,3699.0,3698.9,35.91594919]
["bitfinex","ETHUSD",1753008183030,47.62274118,3699.0,3698.9,38.61945563]
["bitfinex","ETHUSD",1753008183194,48.11611996,3699.0,3698.9,39.4837501]
["bitfinex","ETHUSD",1753008183521,47.98115518,3699.0,3698.9,39.4837501]
["bitfinex","ETHUSD",1753008183817,47.8461904,3699.0,3698.9,39.4837501]
["bitfinex","ETHUSD",1753008184383,47.8461904,3699.0,3698.9,38.61945563]
["bitfinex","ETHUSD",1753008184588,49.0761904,3699.0,3698.9,38.61945563]
["bitfinex","ETHUSD",1753008184987,49.0761904,3699.0,3698.9,28.00845563]
["bitfinex","ETHUSD",1753008185184,49.0761904,3699.0,3698.9,34.48945563]
["bitfinex","ETHUSD",1753008185394,49.0761904,3699.0,3698.9,38.61945563]
["bitfinex","ETHUSD",1753008185719,49.0761904,3699.0,3698.9,29.97761263]
["bitfinex","ETHUSD",1753008185876,50.3061904,3699.0,3698.9,38.61945563]
["bitfinex","ETHUSD",1753008186658,45.512,3699.0,3698.9,39.05469228]
["bitfinex","ETHUSD",1753008186867,44.44223241,3699.0,3698.9,39.82920181]
["bitfinex","ETHUSD",1753008187025,44.30724358,3699.0,3698.9,39.82920181]
["bitfinex","ETHUSD",1753008187340,45.53724358,3699.0,3698.9,39.82920181]
["bitfinex","ETHUSD",1753008187552,45.53724358,3699.0,3698.9,25.30494919]
["bitfinex","ETHUSD",1753008187553,45.40225475,3699.0,3698.9,25.30494919]
["bitfinex","ETHUSD",1753008187710,45.40225475,3699.0,3698.9,29.97661263]
["bitfinex","ETHUSD",1753008188044,45.40225475,3699.0,3698.9,38.61845563]
["bitfinex","ETHUSD",1753008188744,46.63225475,3699.0,3698.9,38.61845563]
["bitfinex","ETHUSD",1753008189615,42.47042526,3699.0,3698.9,38.96390734]
["bitfinex","ETHUSD",1753008189950,43.56543643,3699.0,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008190350,43.4304476,3699.0,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008190848,43.29545877,3699.0,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008191217,43.16046994,3699.0,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008191413,44.39046994,3699.0,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008191621,44.25548111,3699.0,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008192010,15.32249228,3699.2,3698.9,39.82820181]
["bitfinex","ETHUSD",1753008192216,119.52369429,3700.7,3700.6,6.25226449]
["bitfinex","ETHUSD",1753008192426,119.52369429,3700.7,3700.6,14.7604]
["bitfinex","ETHUSD",1753008192624,119.52369429,3700.7,3700.6,42.18420249]
["bitfinex","ETHUSD",1753008192829,119.52369429,3700.7,3700.6,47.46266449]
["bitfinex","ETHUSD",1753008193242,119.52369429,3700.7,3700.6,49.70184425]
["bitfinex","ETHUSD",1753008193653,119.52369429,3700.7,3700.6,46.99957976]
["bitfinex","ETHUSD",1753008193951,120.75369429,3700.7,3700.6,39.81330182]
["bitfinex","ETHUSD",1753008194142,121.21079429,3700.7,3700.6,19.07312782]
["bitfinex","ETHUSD",1753008194550,121.21079429,3700.7,3700.6,15.62126882]
["bitfinex","ETHUSD",1753008194730,121.21079429,3700.7,3700.6,18.62126882]
["bitfinex","ETHUSD",1753008195121,121.21079429,3700.7,3700.6,19.54018482]
["bitfinex","ETHUSD",1753008195347,122.44079429,3700.7,3700.6,19.54018482]
["bitfinex","ETHUSD",1753008195920,121.98369429,3700.7,3700.6,19.54018482]
["bitfinex","ETHUSD",1753008196256,121.98369429,3700.7,3700.6,38.00989882]
["bitfinex","ETHUSD",1753008196441,121.98369429,3700.7,3700.6,21.32585782]
["bitfinex","ETHUSD",1753008196643,123.21369429,3700.7,3700.6,21.32585782]
["bitfinex","ETHUSD",1753008196842,123.67079429,3700.7,3700.6,18.15064082]
["bitfinex","ETHUSD",1753008197056,125.33659429,3700.7,3700.6,13.80690182]
["bitfinex","ETHUSD",1753008197381,125.33659429,3700.7,3700.6,21.27674882]
["bitfinex","ETHUSD",1753008197543,125.33659429,3700.7,3700.6,21.077847]
["bitfinex","ETHUSD",1753008198165,126.56659429,3700.7,3700.6,23.827165]
["bitfinex","ETHUSD",1753008198668,126.10949429,3700.7,3700.6,23.827165]
["bitfinex","ETHUSD",1753008199160,124.44369429,3700.7,3700.6,43.608]
["bitfinex","ETHUSD",1753008199466,124.44369429,3700.7,3700.6,29.701725]
["bitfinex","ETHUSD",1753008199671,125.67369429,3700.7,3700.6,29.301882]
["bitfinex","ETHUSD",1753008200164,125.67369429,3700.7,3700.6,14.075]
["bitfinex","ETHUSD",1753008200858,125.67369429,3700.7,3700.6,14.28215312]
["bitfinex","ETHUSD",1753008201160,126.90369429,3700.7,3700.6,14.28215312]
["bitfinex","ETHUSD",1753008201368,126.90369429,3700.7,3700.6,44.28215312]
["bitfinex","ETHUSD",1753008201571,126.90369429,3700.7,3700.6,46.98441761]
["bitfinex","ETHUSD",1753008203000,128.13369429,3700.7,3700.6,46.98441761]
["bitfinex","ETHUSD",1753008203689,128.13369429,3700.7,3700.6,23.27108012]
["bitfinex","ETHUSD",1753008203898,128.13369429,3700.7,3700.6,21.91306512]
["bitfinex","ETHUSD",1753008204045,128.13369429,3700.7,3700.6,26.17546512]
["bitfinex","ETHUSD",1753008204247,128.13369429,3700.7,3700.6,43.94955312]
["bitfinex","ETHUSD",1753008204446,129.36369429,3700.7,3700.6,43.94955312]
["bitfinex","ETHUSD",1753008204639,129.36369429,3700.7,3700.6,46.65181761]
["bitfinex","ETHUSD",1753008204870,129.36369429,3700.7,3700.6,47.11881761]
["bitfinex","ETHUSD",1753008206184,130.59369429,3700.7,3700.6,47.11881761]
["bitfinex","ETHUSD",1753008206364,130.59369429,3700.7,3700.6,17.11881761]
["bitfinex","ETHUSD",1753008206884,130.59369429,3700.7,3700.6,42.26123861]
["bitfinex","ETHUSD",1753008207189,130.59369429,3700.7,3700.6,37.26959712]
["bitfinex","ETHUSD",1753008207497,130.59369429,3700.7,3700.6,36.79320212]
["bitfinex","ETHUSD",1753008207676,131.82369429,3700.7,3700.6,32.66520212]
["bitfinex","ETHUSD",1753008207847,131.82369429,3700.7,3700.6,36.79320212]
["bitfinex","ETHUSD",1753008208358,131.82369429,3700.7,3700.6,42.1691653]
["bitfinex","ETHUSD",1753008208553,131.80963024,3700.7,3700.6,49.3255163]
["bitfinex","ETHUSD",1753008208887,130.29825675,3700.7,3700.6,49.3255163]
["bitfinex","ETHUSD",1753008209096,131.52825675,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008210375,132.75825675,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008210673,132.63171201,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008211073,132.49677819,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008211465,122.60255193,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008211660,109.19361327,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008211872,109.05867945,3700.7,3700.6,59.89778079]
["bitfinex","ETHUSD",1753008212052,92.12383781,3700.7,3700.6,61.95401744]
["bitfinex","ETHUSD",1753008212253,91.98890399,3700.7,3700.6,61.51878079]
["bitfinex","ETHUSD",1753008212464,87.74890399,3700.7,3700.6,61.51878079]
["bitfinex","ETHUSD",1753008212753,58.97445657,3700.7,3700.6,61.51878079]
["bitfinex","ETHUSD",1753008212974,60.06952275,3700.7,3700.6,58.14941806]
["bitfinex","ETHUSD",1753008213294,51.58952275,3700.7,3700.6,60.22018141]
["bitfinex","ETHUSD",1753008213470,51.45458893,3700.7,3700.6,56.09318141]
["bitfinex","ETHUSD",1753008213799,49.33458893,3700.7,3700.6,56.09318141]
["bitfinex","ETHUSD",1753008213978,49.33458893,3700.7,3700.6,44.6475163]
["bitfinex","ETHUSD",1753008214284,50.56458893,3700.7,3700.6,46.56555312]
["bitfinex","ETHUSD",1753008214488,50.56458893,3700.7,3700.6,27.14490712]
["bitfinex","ETHUSD",1753008214688,50.56458893,3700.7,3700.6,36.43793312]
["bitfinex","ETHUSD",1753008214897,50.56458893,3700.7,3700.6,39.98793312]
["bitfinex","ETHUSD",1753008215114,50.56458893,3700.7,3700.6,39.43793312]
["bitfinex","ETHUSD",1753008215247,50.56458893,3700.7,3700.6,36.91819412]
["bitfinex","ETHUSD",1753008215587,51.79458893,3700.7,3700.6,36.26710412]
["bitfinex","ETHUSD",1753008215890,51.79458893,3700.7,3700.6,42.5477683]
["bitfinex","ETHUSD",1753008216390,51.79458893,3700.7,3700.6,43.0023683]
["bitfinex","ETHUSD",1753008216757,51.79458893,3700.7,3700.6,47.7101163]
["bitfinex","ETHUSD",1753008216972,51.79458893,3700.7,3700.6,37.1051163]
["bitfinex","ETHUSD",1753008217184,53.02458893,3700.7,3700.6,47.7091163]
["bitfinex","ETHUSD",1753008218486,54.25458893,3700.7,3700.6,47.7091163]
["bitfinex","ETHUSD",1753008218994,54.25458893,3700.7,3700.6,32.82410212]
["bitfinex","ETHUSD",1753008219655,54.25458893,3700.7,3700.6,22.22010212]
["bitfinex","ETHUSD",1753008219999,55.48458893,3700.7,3700.6,40.31924812]
["bitfinex","ETHUSD",1753008220512,55.48458893,3700.7,3700.6,35.33902112]
["bitfinex","ETHUSD",1753008220862,55.48458893,3700.7,3700.6,37.36913512]
["bitfinex","ETHUSD",1753008221083,55.48458893,3700.7,3700.6,31.50567712]
["bitfinex","ETHUSD",1753008221309,56.71458893,3700.7,3700.6,35.63267712]
["bitfinex","ETHUSD",1753008222018,56.71458893,3700.7,3700.6,37.64897112]
["bitfinex","ETHUSD",1753008222308,56.71458893,3700.7,3700.6,36.2690943]
["bitfinex","ETHUSD",1753008222464,56.71458893,3700.7,3700.6,37.8195943]
["bitfinex","ETHUSD",1753008222663,57.94458893,3700.7,3700.6,37.8195943]
["bitfinex","ETHUSD",1753008223090,57.94458893,3700.7,3700.6,51.96288079]
["bitfinex","ETHUSD",1753008224323,59.17458893,3700.7,3700.6,51.96288079]
["bitfinex","ETHUSD",1753008224606,59.17458893,3700.7,3700.6,21.96288079]
["bitfinex","ETHUSD",1753008224770,59.17458893,3700.7,3700.6,51.96288079]
["bitfinex","ETHUSD",1753008225873,60.40458893,3700.7,3700.6,51.96288079]
["bitfinex","ETHUSD",1753008226099,60.40458893,3700.7,3700.6,59.83288079]
["bitfinex","ETHUSD",1753008227307,61.63458893,3700.7,3700.6,59.83288079]
["bitfinex","ETHUSD",1753008228600,61.63458893,3700.7,3700.6,55.25128079]
["bitfinex","ETHUSD",1753008228774,62.86458893,3700.7,3700.6,59.83288079]
["bitfinex","ETHUSD",1753008229176,62.86458893,3700.7,3700.6,58.28238079]
["bitfinex","ETHUSD",1753008230218,64.09458893,3700.7,3700.6,58.28238079]
["bitfinex","ETHUSD",1753008231112,63.09458893,3700.7,3700.6,58.28238079]
["bitfinex","ETHUSD",1753008231695,64.32458893,3700.7,3700.6,58.28238079]
["bitfinex","ETHUSD",1753008232624,64.32458893,3700.7,3700.6,55.1255163]
["bitfinex","ETHUSD",1753008232924,64.32458893,3700.7,3700.6,50.9985163]
["bitfinex","ETHUSD",1753008233095,65.55458893,3700.7,3700.6,55.1255163]
["bitfinex","ETHUSD",1753008233695,65.55458893,3700.7,3700.6,42.0536003]
["bitfinex","ETHUSD",1753008233886,65.55458893,3700.7,3700.6,43.42163712]
["bitfinex","ETHUSD",1753008234330,65.55458893,3700.7,3700.6,44.49655312]
["bitfinex","ETHUSD",1753008234528,66.78458893,3700.7,3700.6,35.32252712]
["bitfinex","ETHUSD",1753008234700,68.31548893,3700.7,3700.6,20.81620212]
["bitfinex","ETHUSD",1753008235024,68.74588893,3700.7,3700.6,9.81955312]
["bitfinex","ETHUSD",1753008235227,71.50485211,3700.7,3700.6,6.68515312]
["bitfinex","ETHUSD",1753008235430,71.50485211,3700.7,3700.6,9.09035312]
["bitfinex","ETHUSD",1753008235631,71.50485211,3700.7,3700.6,0.20715312]
["bitfinex","ETHUSD",1753008235926,1.5309,3700.6,3700.0,0.14089494]
["bitfinex","ETHUSD",1753008236130,1.5309,3700.4,3700.1,4.127]
["bitfinex","ETHUSD",1753008236494,0.4304,3700.3,3700.1,4.127]
["bitfinex","ETHUSD",1753008236696,1.9613,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008237206,3.1913,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008237407,3.78632632,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008238004,2.7609,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008238352,3.2229,3700.3,3700.2,22.739474]
["bitfinex","ETHUSD",1753008238550,4.4529,3700.3,3700.2,22.739474]
["bitfinex","ETHUSD",1753008238854,4.4529,3700.3,3700.2,31.761718]
["bitfinex","ETHUSD",1753008239062,4.4529,3700.3,3700.2,34.349021]
["bitfinex","ETHUSD",1753008239417,4.4529,3700.3,3700.2,31.444335]
["bitfinex","ETHUSD",1753008239658,4.4529,3700.3,3700.2,14.891847]
["bitfinex","ETHUSD",1753008239862,5.6829,3700.3,3700.2,18.654643]
["bitfinex","ETHUSD",1753008240747,5.6829,3700.3,3700.2,7.127]
["bitfinex","ETHUSD",1753008241253,6.9129,3700.3,3700.2,21.274902]
["bitfinex","ETHUSD",1753008241439,6.9129,3700.3,3700.2,23.23841]
["bitfinex","ETHUSD",1753008241641,6.9129,3700.3,3700.2,22.714984]
["bitfinex","ETHUSD",1753008241838,6.9129,3700.3,3700.2,19.624892]
["bitfinex","ETHUSD",1753008242040,6.9129,3700.3,3700.2,16.89887]
["bitfinex","ETHUSD",1753008242759,8.1429,3700.3,3700.2,16.89887]
["bitfinex","ETHUSD",1753008243064,8.1429,3700.3,3700.2,20.361665]
["bitfinex","ETHUSD",1753008243240,8.1429,3700.3,3700.2,16.938936]
["bitfinex","ETHUSD",1753008243440,8.1429,3700.3,3700.2,15.349599]
["bitfinex","ETHUSD",1753008243764,8.1429,3700.3,3700.2,10.863502]
["bitfinex","ETHUSD",1753008243969,9.3729,3700.3,3700.2,14.960766]
["bitfinex","ETHUSD",1753008244562,9.3729,3700.3,3700.2,10.431021]
["bitfinex","ETHUSD",1753008244864,9.3729,3700.3,3700.2,7.127]
["bitfinex","ETHUSD",1753008245165,10.31019,3700.3,3700.2,9.240426]
["bitfinex","ETHUSD",1753008245387,11.54019,3700.3,3700.2,9.52]
["bitfinex","ETHUSD",1753008246065,11.54019,3700.3,3700.2,9.611878]
["bitfinex","ETHUSD",1753008246486,11.54019,3700.3,3700.2,9.279806]
["bitfinex","ETHUSD",1753008246666,12.77019,3700.3,3700.2,9.279806]
["bitfinex","ETHUSD",1753008246872,12.77019,3700.3,3700.2,9.668439]
["bitfinex","ETHUSD",1753008247074,12.77019,3700.3,3700.2,9.48185]
["bitfinex","ETHUSD",1753008247987,12.77019,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008248193,13.0629,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008248369,13.0629,3700.3,3700.2,15.296831]
["bitfinex","ETHUSD",1753008249198,13.0629,3700.3,3700.2,15.259542]
["bitfinex","ETHUSD",1753008249770,13.0629,3700.3,3700.2,11.559108]
["bitfinex","ETHUSD",1753008249971,14.2929,3700.3,3700.2,11.559108]
["bitfinex","ETHUSD",1753008250173,14.2929,3700.3,3700.2,9.729297]
["bitfinex","ETHUSD",1753008250390,15.72219,3700.3,3700.2,9.729297]
["bitfinex","ETHUSD",1753008251086,15.72219,3700.3,3700.2,9.494122]
["bitfinex","ETHUSD",1753008251313,16.95219,3700.3,3700.2,13.019777]
["bitfinex","ETHUSD",1753008251475,16.95219,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008252252,16.95219,3700.3,3700.2,9.73879]
["bitfinex","ETHUSD",1753008252514,16.95219,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008252687,18.18219,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1753008252892,18.18219,3700.3,3700.2,14.448171]
["bitfinex","ETHUSD",1753008253201,18.18219,3700.3,3700.2,9.75098]
["bitfinex","ETHUSD",1753008253405,18.18219,3700.3,3700.2,9.564006]
["bitfinex","ETHUSD",1753008253735,18.18219,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008254065,19.41219,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008254498,19.41219,3700.3,3700.2,10.64598]
["bitfinex","ETHUSD",1753008254692,19.41219,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008255498,19.41219,3700.3,3700.2,11.254414]
["bitfinex","ETHUSD",1753008255699,19.2129,3700.3,3700.2,11.024071]
["bitfinex","ETHUSD",1753008255896,19.2129,3700.3,3700.2,11.206747]
["bitfinex","ETHUSD",1753008256095,19.2129,3700.3,3700.2,10.839966]
["bitfinex","ETHUSD",1753008256300,19.2129,3700.3,3700.2,9.693947]
["bitfinex","ETHUSD",1753008256500,19.2129,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008257082,20.4429,3700.3,3700.2,9.694119]
["bitfinex","ETHUSD",1753008257283,20.4429,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008258097,22.48719,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008258298,23.71719,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008258518,23.71719,3700.3,3700.2,3.1344]
["bitfinex","ETHUSD",1753008258720,23.71719,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008259160,23.71719,3700.3,3700.2,9.39791]
["bitfinex","ETHUSD",1753008259337,21.2109,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008259536,21.2109,3700.3,3700.2,32.458865]
["bitfinex","ETHUSD",1753008259719,19.68,3700.3,3700.2,31.388189]
["bitfinex","ETHUSD",1753008259924,20.91,3700.3,3700.2,31.388189]
["bitfinex","ETHUSD",1753008260105,20.91,3700.3,3700.2,30.450318]
["bitfinex","ETHUSD",1753008260643,20.91,3700.3,3700.2,33.097149]
["bitfinex","ETHUSD",1753008260849,20.91,3700.3,3700.2,32.656949]
["bitfinex","ETHUSD",1753008261411,20.91,3700.3,3700.2,33.235882]
["bitfinex","ETHUSD",1753008261604,22.14,3700.3,3700.2,33.235882]
["bitfinex","ETHUSD",1753008261803,22.14,3700.3,3700.2,32.785353]
["bitfinex","ETHUSD",1753008262006,22.14,3700.3,3700.2,17.262605]
["bitfinex","ETHUSD",1753008262247,22.14,3700.3,3700.2,16.822405]
["bitfinex","ETHUSD",1753008262444,22.14,3700.3,3700.2,32.158781]
["bitfinex","ETHUSD",1753008262877,22.14,3700.3,3700.2,30.083739]
["bitfinex","ETHUSD",1753008263146,23.37,3700.3,3700.2,22.178869]
["bitfinex","ETHUSD",1753008263449,23.37,3700.3,3700.2,28.569599]
["bitfinex","ETHUSD",1753008263615,23.37,3700.3,3700.2,11.15702]
["bitfinex","ETHUSD",1753008264422,23.37,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008264655,23.37,3700.3,3700.2,13.926365]
["bitfinex","ETHUSD",1753008264656,24.6,3700.3,3700.2,13.926365]
["bitfinex","ETHUSD",1753008264829,24.6,3700.3,3700.2,12.41668]
["bitfinex","ETHUSD",1753008265028,24.6,3700.3,3700.2,11.400776]
["bitfinex","ETHUSD",1753008265432,24.6,3700.3,3700.2,7.2624]
["bitfinex","ETHUSD",1753008265648,24.6,3700.3,3700.2,27.368952]
["bitfinex","ETHUSD",1753008266039,25.83,3700.3,3700.2,27.368952]
["bitfinex","ETHUSD",1753008266555,25.83,3700.3,3700.2,29.278106]
["bitfinex","ETHUSD",1753008267467,25.83,3700.3,3700.2,28.544633]
["bitfinex","ETHUSD",1753008267766,27.06,3700.3,3700.2,25.432542]
["bitfinex","ETHUSD",1753008268474,27.06,3700.3,3700.2,18.642221]
["bitfinex","ETHUSD",1753008268675,27.06,3700.3,3700.2,18.142202]
["bitfinex","ETHUSD",1753008269269,28.29,3700.3,3700.2,18.142202]
["bitfinex","ETHUSD",1753008269771,28.29,3700.3,3700.2,20.805324]
["bitfinex","ETHUSD",1753008270077,28.29,3700.3,3700.2,19.966613]
["bitfinex","ETHUSD",1753008270504,28.29,3700.3,3700.2,19.584058]
["bitfinex","ETHUSD",1753008270781,29.52,3700.3,3700.2,23.093147]
["bitfinex","ETHUSD",1753008271088,29.52,3700.3,3700.2,20.707805]
["bitfinex","ETHUSD",1753008271591,29.52,3700.3,3700.2,20.454241]
["bitfinex","ETHUSD",1753008271792,29.52,3700.3,3700.2,22.654241]
["bitfinex","ETHUSD",1753008271994,30.75,3700.3,3700.2,21.964937]
["bitfinex","ETHUSD",1753008272991,30.75,3700.3,3700.2,27.475837]
["bitfinex","ETHUSD",1753008273342,31.98,3700.3,3700.2,27.475837]
["bitfinex","ETHUSD",1753008273545,31.98,3700.3,3700.2,22.611478]
["bitfinex","ETHUSD",1753008273790,31.98,3700.3,3700.2,14.368373]
["bitfinex","ETHUSD",1753008274101,31.98,3700.3,3700.2,9.332689]
["bitfinex","ETHUSD",1753008274449,32.4378,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008274778,35.71170152,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008275897,35.71170152,3700.3,3700.2,9.387187]
["bitfinex","ETHUSD",1753008276047,36.94170152,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008277560,38.17170152,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008278804,39.40170152,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008280506,40.63170152,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008281967,41.86170152,3700.3,3700.2,7.2614]
["bitfinex","ETHUSD",1753008282852,41.86170152,3700.3,3700.2,7.2604]
["bitfinex","ETHUSD",1753008283309,43.09170152,3700.3,3700.2,7.2604]
["bitfinex","ETHUSD",1753008283511,44.64010152,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008283720,44.64010152,3700.3,3700.2,7.126]
["bitfinex","ETHUSD",1753008284012,44.64010152,3700.3,3700.2,2.08141406]
["bitfinex","ETHUSD",1753008284230,1.5484,3700.2,3699.8,0.001]
["bitfinex","ETHUSD",1753008284434,1.5484,3700.1,3699.9,4.126]
["bitfinex","ETHUSD",1753008284820,2.0062,3700.0,3699.9,4.126]
["bitfinex","ETHUSD",1753008286040,3.2362,3700.0,3699.9,4.126]
["bitfinex","ETHUSD",1753008286246,5.99516318,3700.0,3699.9,4.126]
["bitfinex","ETHUSD",1753008286544,5.99516318,3700.0,3699.9,7.126]
["bitfinex","ETHUSD",1753008287156,5.99516318,3700.0,3699.9,3.0]
["bitfinex","ETHUSD",1753008287354,5.99516318,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1753008287355,1.6828,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753008287536,2.1406,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753008287704,3.95830862,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753008289218,5.18830862,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753008290545,6.41830862,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753008290844,6.41830862,3699.9,3699.8,0.20746252]
["bitfinex","ETHUSD",1753008291903,7.64830862,3699.9,3699.8,0.20746252]
["bitfinex","ETHUSD",1753008293344,8.87830862,3699.9,3699.8,0.20746252]
["bitfinex","ETHUSD",1753008294662,8.87830862,3699.9,3699.2,0.14098719]
["bitfinex","ETHUSD",1753008294663,1.5855,3699.7,3699.2,0.14098719]
["bitfinex","ETHUSD",1753008294942,1.5855,3699.5,3699.2,0.14098719]
["bitfinex","ETHUSD",1753008295155,5.7115,3699.5,3699.1,3.001]
["bitfinex","ETHUSD",1753008295305,6.1693,3699.5,3699.1,3.001]
["bitfinex","ETHUSD",1753008295942,7.3993,3699.5,3699.1,3.001]
["bitfinex","ETHUSD",1753008297643,7.3993,3699.5,3699.4,0.20363316]
["bitfinex","ETHUSD",1753008297822,9.4111183,3699.5,3699.4,0.20363316]
["bitfinex","ETHUSD",1753008299354,1.6537,3699.4,3699.1,0.001]
["bitfinex","ETHUSD",1753008299556,1.5193,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753008299924,1.958,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753008300646,3.188,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753008300878,4.36668183,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1753008301361,4.36668183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008301936,5.15798183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008302568,9.28398183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008302726,5.15798183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008302931,9.28498183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008303135,5.15798183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008303330,10.51498183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008303758,6.38798183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008303954,10.51498183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008304159,10.64938183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008304376,9.13008183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008304873,10.36008183,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008305656,5.0544,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008305842,4.92,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008306260,10.277,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008306648,6.15,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008306861,10.276,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008307769,11.506,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008308198,7.38,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008308391,11.506,3699.2,3699.1,0.65321161]
["bitfinex","ETHUSD",1753008308945,11.506,3699.2,3699.1,8.72591861]
["bitfinex","ETHUSD",1753008309300,12.736,3699.2,3699.1,8.72591861]
["bitfinex","ETHUSD",1753008309901,8.61,3699.2,3699.1,8.72591861]
["bitfinex","ETHUSD",1753008310102,8.61,3699.2,3699.1,3.65321161]
["bitfinex","ETHUSD",1753008310388,8.61,3699.2,3699.1,16.75553861]
["bitfinex","ETHUSD",1753008310611,9.84,3699.2,3699.1,16.75553861]
["bitfinex","ETHUSD",1753008310896,9.84,3699.2,3699.1,6.15585061]
["bitfinex","ETHUSD",1753008311064,9.84,3699.2,3699.1,19.31182361]
["bitfinex","ETHUSD",1753008311695,9.84,3699.2,3699.1,7.13976761]
["bitfinex","ETHUSD",1753008311875,11.07,3699.2,3699.1,7.13976761]
["bitfinex","ETHUSD",1753008312076,11.07,3699.2,3699.1,21.55192861]
["bitfinex","ETHUSD",1753008312284,11.07,3699.2,3699.1,19.82809861]
["bitfinex","ETHUSD",1753008313201,12.3,3699.2,3699.1,20.20217461]
["bitfinex","ETHUSD",1753008313412,12.3,3699.2,3699.1,19.85835261]
["bitfinex","ETHUSD",1753008314071,12.3,3699.2,3699.1,3.65321161]
["bitfinex","ETHUSD",1753008314272,12.3,3699.2,3699.1,20.51721961]
["bitfinex","ETHUSD",1753008314511,12.3,3699.2,3699.1,20.14353361]
["bitfinex","ETHUSD",1753008314666,13.53,3699.2,3699.1,20.14353361]
["bitfinex","ETHUSD",1753008314867,13.53,3699.2,3699.1,17.88952961]
["bitfinex","ETHUSD",1753008315308,13.53,3699.2,3699.1,23.56299161]
["bitfinex","ETHUSD",1753008315493,13.53,3699.2,3699.1,23.53518261]
["bitfinex","ETHUSD",1753008315884,13.53,3699.2,3699.1,20.92518261]
["bitfinex","ETHUSD",1753008316077,14.76,3699.2,3699.1,23.53668261]
["bitfinex","ETHUSD",1753008316710,14.76,3699.2,3699.1,27.66268261]
["bitfinex","ETHUSD",1753008317015,14.76,3699.2,3699.1,35.09952261]
["bitfinex","ETHUSD",1753008317572,15.99,3699.2,3699.1,35.09952261]
["bitfinex","ETHUSD",1753008318003,15.99,3699.2,3699.1,37.85848579]
["bitfinex","ETHUSD",1753008318212,15.99,3699.2,3699.1,35.77828679]
["bitfinex","ETHUSD",1753008318413,15.99,3699.2,3699.1,34.60197479]
["bitfinex","ETHUSD",1753008318575,15.99,3699.2,3699.1,34.35197479]
["bitfinex","ETHUSD",1753008319095,17.22,3699.2,3699.1,22.60489279]
["bitfinex","ETHUSD",1753008320178,17.22,3699.2,3699.1,26.42327079]
["bitfinex","ETHUSD",1753008320378,18.45,3699.2,3699.1,19.09964979]
["bitfinex","ETHUSD",1753008321156,18.45,3699.2,3699.1,31.97094779]
["bitfinex","ETHUSD",1753008322126,19.68,3699.2,3699.1,33.12845779]
["bitfinex","ETHUSD",1753008322850,19.68,3699.2,3699.1,34.69355779]
["bitfinex","ETHUSD",1753008323219,19.68,3699.2,3699.1,23.10920379]
["bitfinex","ETHUSD",1753008323423,19.68,3699.2,3699.1,17.24123761]
["bitfinex","ETHUSD",1753008323723,20.91,3699.2,3699.1,15.21818261]
["bitfinex","ETHUSD",1753008324247,20.91,3699.2,3699.1,7.77821161]
["bitfinex","ETHUSD",1753008324449,20.91,3699.2,3699.1,5.58626761]
["bitfinex","ETHUSD",1753008324646,20.91,3699.2,3699.1,7.32851161]
["bitfinex","ETHUSD",1753008324951,23.37,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008325140,24.6,3699.2,3699.1,0.20351161]
["bitfinex","ETHUSD",1753008325541,24.6,3699.2,3699.1,3.20351161]
["bitfinex","ETHUSD",1753008326524,25.83,3699.2,3699.1,3.20351161]
["bitfinex","ETHUSD",1753008326721,23.37,3699.2,3699.1,3.20351161]
["bitfinex","ETHUSD",1753008327607,23.37,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753008327906,23.37,3699.2,3699.1,20.51358]
["bitfinex","ETHUSD",1753008327907,24.6,3699.2,3699.1,20.51358]
["bitfinex","ETHUSD",1753008329163,25.83,3699.2,3699.1,26.259928]
["bitfinex","ETHUSD",1753008329501,25.83,3699.2,3699.1,26.809928]
["bitfinex","ETHUSD",1753008329704,25.83,3699.2,3699.1,29.56889118]
["bitfinex","ETHUSD",1753008329958,25.83,3699.2,3699.1,37.64816218]
["bitfinex","ETHUSD",1753008330602,27.06,3699.2,3699.1,37.64816218]
["bitfinex","ETHUSD",1753008331006,27.06,3699.2,3699.1,38.30286318]
["bitfinex","ETHUSD",1753008331762,27.06,3699.2,3699.1,29.06501631]
["bitfinex","ETHUSD",1753008331910,28.29,3699.2,3699.1,27.99424231]
["bitfinex","ETHUSD",1753008332113,28.29,3699.2,3699.1,30.54391631]
["bitfinex","ETHUSD",1753008332311,28.29,3699.2,3699.1,26.52268931]
["bitfinex","ETHUSD",1753008333152,28.29,3699.2,3699.1,27.83867231]
["bitfinex","ETHUSD",1753008333349,29.52,3699.2,3699.1,27.83867231]
["bitfinex","ETHUSD",1753008333552,29.52,3699.2,3699.1,26.74191831]
["bitfinex","ETHUSD",1753008334127,29.52,3699.2,3699.1,27.23466031]
["bitfinex","ETHUSD",1753008334356,29.52,3699.2,3699.1,18.58380231]
["bitfinex","ETHUSD",1753008334523,30.75,3699.2,3699.1,18.03380231]
["bitfinex","ETHUSD",1753008334731,30.75,3699.2,3699.1,17.74158131]
["bitfinex","ETHUSD",1753008334930,30.75,3699.2,3699.1,10.74092913]
["bitfinex","ETHUSD",1753008335125,30.75,3699.2,3699.1,14.25760813]
["bitfinex","ETHUSD",1753008335325,30.75,3699.2,3699.1,11.55922313]
["bitfinex","ETHUSD",1753008335638,30.75,3699.2,3699.1,8.12459013]
["bitfinex","ETHUSD",1753008335836,31.98,3699.2,3699.1,5.83170113]
["bitfinex","ETHUSD",1753008336043,31.98,3699.2,3699.1,2.40390113]
["bitfinex","ETHUSD",1753008336345,34.73896318,3699.2,3699.1,2.82817013]
["bitfinex","ETHUSD",1753008336649,34.73896318,3699.2,3699.1,5.82817013]
["bitfinex","ETHUSD",1753008336859,31.98,3699.2,3699.1,5.82817013]
["bitfinex","ETHUSD",1753008337218,31.98,3699.2,3699.1,6.25597013]
["bitfinex","ETHUSD",1753008337560,33.21,3699.2,3699.1,6.25597013]
["bitfinex","ETHUSD",1753008338146,33.21,3699.2,3699.1,33.91890913]
["bitfinex","ETHUSD",1753008338346,33.21,3699.2,3699.1,28.11127413]
["bitfinex","ETHUSD",1753008338721,34.44,3699.2,3699.1,28.11127413]
["bitfinex","ETHUSD",1753008339273,34.44,3699.2,3699.1,11.92717913]
["bitfinex","ETHUSD",1753008339415,37.19896318,3699.2,3699.1,5.61617013]
["bitfinex","ETHUSD",1753008339815,37.19896318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008340044,38.42896318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008341648,39.65896318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008342247,39.65896318,3699.2,3699.1,7.24939713]
["bitfinex","ETHUSD",1753008342454,36.9,3699.2,3699.1,7.24939713]
["bitfinex","ETHUSD",1753008342974,36.9,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008343173,38.13,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008343469,38.13,3699.2,3699.1,6.95644413]
["bitfinex","ETHUSD",1753008344674,39.36,3699.2,3699.1,6.95644413]
["bitfinex","ETHUSD",1753008345122,39.36,3699.2,3699.1,7.32372613]
["bitfinex","ETHUSD",1753008345326,42.11896318,3699.2,3699.1,7.32372613]
["bitfinex","ETHUSD",1753008346164,43.34896318,3699.2,3699.1,7.32372613]
["bitfinex","ETHUSD",1753008347491,44.57896318,3699.2,3699.1,7.32372613]
["bitfinex","ETHUSD",1753008347780,44.57896318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008349026,45.80896318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008350563,47.03896318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008350783,47.49616318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008351083,51.61916318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008351927,51.16196318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008352164,52.39196318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008353496,53.62196318,3699.2,3699.1,3.20072613]
["bitfinex","ETHUSD",1753008354982,59.16475037,3699.2,3699.0,0.1354]
["bitfinex","ETHUSD",1753008355185,59.16475037,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1753008355186,7.33916318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008355399,8.94866318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008355721,11.65202345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008356304,8.94866318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008356488,12.88202345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008356669,8.75902345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008356869,12.88202345,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008357509,10.17866318,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008358011,11.40866318,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008358674,6.82846318,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008359005,10.95146318,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008359385,12.61316318,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008359932,6.44896318,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008360224,3.69,3699.1,3699.0,0.64391181]
["bitfinex","ETHUSD",1753008360788,4.92,3699.1,3699.0,0.64391181]
["bitfinex","ETHUSD",1753008361329,4.92,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008362129,4.92,3699.1,3699.0,0.64391181]
["bitfinex","ETHUSD",1753008362419,6.15,3699.1,3699.0,0.64391181]
["bitfinex","ETHUSD",1753008362929,7.04921005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008363832,9.89861005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008364040,14.58771005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008365090,15.81771005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008366835,17.04771005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008368303,18.27771005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008369632,19.50771005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008369929,14.95301005,3699.1,3699.0,0.20721181]
["bitfinex","ETHUSD",1753008370105,19.50771005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008370308,19.46241005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008371106,20.69241005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008372559,21.92241005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008373965,23.15241005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008374302,18.59771005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008374506,22.71971005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008375125,23.95071005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008376654,25.18071005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008377831,20.71361005,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008378033,23.802,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008379234,25.4637,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008380354,25.032,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008380965,26.6937,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008381839,28.2434,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008382031,31.00236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008382238,32.23236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008382455,34.93572345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008382821,34.50402345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008383022,34.93572345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008383552,36.16572345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008384052,33.46236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008384252,36.16572345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008385678,37.39572345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008386287,34.69236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008386980,35.92236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008387182,38.62572345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008388089,35.92236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008388462,37.15236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008390355,38.38236318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008390690,37.95066318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008391888,37.63096318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008393161,37.63096318,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008393361,38.86096318,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008394772,34.73896318,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008394986,40.09096318,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008396243,41.32096318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008397359,37.19896318,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008397602,38.561,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008397810,39.791,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008398176,35.67,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008398513,39.791,3699.1,3699.0,0.4391]
["bitfinex","ETHUSD",1753008398712,35.67,3699.1,3699.0,1.9844]
["bitfinex","ETHUSD",1753008398866,35.67,3699.1,3699.0,2.1188]
["bitfinex","ETHUSD",1753008399075,36.9,3699.1,3699.0,2.1188]
["bitfinex","ETHUSD",1753008399867,36.902,3699.1,3699.0,2.1188]
["bitfinex","ETHUSD",1753008400781,36.902,3699.1,3699.0,29.252638]
["bitfinex","ETHUSD",1753008401105,38.132,3699.1,3699.0,25.510242]
["bitfinex","ETHUSD",1753008401314,38.132,3699.1,3699.0,24.647157]
["bitfinex","ETHUSD",1753008402286,39.362,3699.1,3699.0,24.647157]
["bitfinex","ETHUSD",1753008402485,39.362,3699.1,3699.0,35.1188]
["bitfinex","ETHUSD",1753008403112,39.362,3699.1,3699.0,3.1354]
["bitfinex","ETHUSD",1753008403381,48.20786318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008403580,1.505,3698.9,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008403780,4.121,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008404086,6.87996318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008410633,2.75896318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008410833,6.87996318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008411020,6.87996318,3698.8,3698.7,0.64602407]
["bitfinex","ETHUSD",1753008413062,6.87996318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008413355,2.75896318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008413572,6.87896318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008413854,6.87896318,3698.8,3698.7,0.64602407]
["bitfinex","ETHUSD",1753008415462,2.75896318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008425770,3.22276318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008426689,2.75896318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008429307,5.92634271,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008429501,3.22276318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008429657,2.75896318,3698.8,3698.7,0.20792407]
["bitfinex","ETHUSD",1753008431483,5.46254271,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753008431993,2.75896318,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753008432162,6.87796318,3698.8,3698.7,0.001]
["bitfinex","ETHUSD",1753008432587,6.87796318,3698.8,3698.7,0.65827485]
["bitfinex","ETHUSD",1753008432796,6.87796318,3698.8,3698.7,0.4509]
["bitfinex","ETHUSD",1753008433304,0.1344,3698.9,3698.7,0.4509]
["bitfinex","ETHUSD",1753008433461,4.121,3699.0,3698.7,0.4509]
["bitfinex","ETHUSD",1753008433666,5.351,3699.0,3698.7,0.4509]
["bitfinex","ETHUSD",1753008434500,1.232,3699.0,3698.7,0.4509]
["bitfinex","ETHUSD",1753008435199,2.462,3699.0,3698.7,0.4509]
["bitfinex","ETHUSD",1753008435713,2.462,3699.0,3698.7,0.65481567]
["bitfinex","ETHUSD",1753008435881,2.462,3699.0,3698.7,0.20491567]
["bitfinex","ETHUSD",1753008436087,2.462,3699.0,3698.8,0.4499]
["bitfinex","ETHUSD",1753008436288,2.462,3699.0,3698.7,0.20491567]
["bitfinex","ETHUSD",1753008436485,2.462,3699.0,3698.8,0.4499]
["bitfinex","ETHUSD",1753008436706,5.71864948,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008436914,3.692,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008438101,4.922,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008439319,6.152,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008440789,7.382,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008441023,7.382,3699.0,3698.9,0.27044136]
["bitfinex","ETHUSD",1753008441732,7.382,3699.0,3698.7,0.33931567]
["bitfinex","ETHUSD",1753008442231,8.612,3699.0,3698.7,0.33931567]
["bitfinex","ETHUSD",1753008442592,8.612,3699.0,3698.8,0.05]
["bitfinex","ETHUSD",1753008442793,11.37096318,3699.0,3698.8,0.05]
["bitfinex","ETHUSD",1753008443091,11.37096318,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008443686,12.60096318,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008445493,13.83096318,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008447330,15.06096318,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008448707,16.29096318,3699.0,3698.9,0.4499]
["bitfinex","ETHUSD",1753008449640,16.29096318,3699.0,3698.8,0.05]
["bitfinex","ETHUSD",1753008449800,3.20426318,3698.9,3698.8,0.05]
["bitfinex","ETHUSD",1753008450005,2.75896318,3698.9,3698.8,0.05]
["bitfinex","ETHUSD",1753008451747,2.75896318,3698.9,3698.8,0.4866]
["bitfinex","ETHUSD",1753008453814,2.75896318,3698.9,3698.8,0.05]
["bitfinex","ETHUSD",1753008454910,2.75896318,3698.9,3698.8,0.4866]
["bitfinex","ETHUSD",1753008455510,4.37756318,3698.9,3698.8,0.05]
["bitfinex","ETHUSD",1753008455812,2.75896318,3698.9,3698.8,0.05]
["bitfinex","ETHUSD",1753008462871,2.75896318,3698.9,3698.8,0.4866]
["bitfinex","ETHUSD",1753008463371,14.762,3699.0,3698.9,20.939967]
["bitfinex","ETHUSD",1753008463527,15.992,3699.0,3698.9,27.039747]
["bitfinex","ETHUSD",1753008463728,15.992,3699.0,3698.9,25.358125]
["bitfinex","ETHUSD",1753008463930,15.992,3699.0,3698.9,25.844799]
["bitfinex","ETHUSD",1753008464229,15.992,3699.0,3698.9,29.153885]
["bitfinex","ETHUSD",1753008464431,15.992,3699.0,3698.9,29.294225]
["bitfinex","ETHUSD",1753008464658,15.992,3699.0,3698.9,35.028]
["bitfinex","ETHUSD",1753008465087,17.222,3699.0,3698.9,35.028]
["bitfinex","ETHUSD",1753008465296,17.222,3699.0,3698.9,33.716396]
["bitfinex","ETHUSD",1753008466270,17.222,3699.0,3698.9,34.462578]
["bitfinex","ETHUSD",1753008466473,18.452,3699.0,3698.9,34.462578]
["bitfinex","ETHUSD",1753008466987,18.452,3699.0,3698.9,34.453078]
["bitfinex","ETHUSD",1753008467703,18.452,3699.0,3698.9,35.028]
["bitfinex","ETHUSD",1753008467894,19.682,3699.0,3698.9,35.028]
["bitfinex","ETHUSD",1753008468508,19.682,3699.0,3698.9,34.447927]
["bitfinex","ETHUSD",1753008468691,19.682,3699.0,3698.9,34.410363]
["bitfinex","ETHUSD",1753008469261,20.912,3699.0,3698.9,34.410363]
["bitfinex","ETHUSD",1753008469804,20.912,3699.0,3698.9,33.811772]
["bitfinex","ETHUSD",1753008470002,20.912,3699.0,3698.9,26.483648]
["bitfinex","ETHUSD",1753008470202,20.912,3699.0,3698.9,25.80815]
["bitfinex","ETHUSD",1753008470408,20.912,3699.0,3698.9,5.028]
["bitfinex","ETHUSD",1753008470614,22.142,3699.0,3698.9,26.483651]
["bitfinex","ETHUSD",1753008470965,22.142,3699.0,3698.9,24.359212]
["bitfinex","ETHUSD",1753008471322,22.142,3699.0,3698.9,20.745383]
["bitfinex","ETHUSD",1753008471517,22.142,3699.0,3698.9,7.441184]
["bitfinex","ETHUSD",1753008471690,22.142,3699.0,3698.9,5.028]
["bitfinex","ETHUSD",1753008472213,23.372,3699.0,3698.9,5.028]
["bitfinex","ETHUSD",1753008472908,23.372,3699.0,3698.9,7.85683]
["bitfinex","ETHUSD",1753008473412,23.372,3699.0,3698.9,7.99123]
["bitfinex","ETHUSD",1753008473562,24.602,3699.0,3698.9,7.99123]
["bitfinex","ETHUSD",1753008473891,24.602,3699.0,3698.9,29.17635]
["bitfinex","ETHUSD",1753008474200,24.602,3699.0,3698.9,28.835215]
["bitfinex","ETHUSD",1753008474862,25.832,3699.0,3698.9,28.835215]
["bitfinex","ETHUSD",1753008476409,27.062,3699.0,3698.9,28.835215]
["bitfinex","ETHUSD",1753008476910,27.062,3699.0,3698.9,39.2774]
["bitfinex","ETHUSD",1753008478020,28.292,3699.0,3698.9,39.2774]
["bitfinex","ETHUSD",1753008478587,28.292,3699.0,3698.9,35.1624]
["bitfinex","ETHUSD",1753008478924,28.292,3699.0,3698.9,39.2764]
["bitfinex","ETHUSD",1753008479325,29.522,3699.0,3698.9,39.2764]
["bitfinex","ETHUSD",1753008479623,29.522,3699.0,3698.9,33.657658]
["bitfinex","ETHUSD",1753008480006,29.522,3699.0,3698.9,36.357676]
["bitfinex","ETHUSD",1753008480841,30.752,3699.0,3698.9,36.357676]
["bitfinex","ETHUSD",1753008481051,30.752,3699.0,3698.9,37.303406]
["bitfinex","ETHUSD",1753008481337,30.752,3699.0,3698.9,35.227676]
["bitfinex","ETHUSD",1753008481897,30.752,3699.0,3698.9,25.600095]
["bitfinex","ETHUSD",1753008482097,30.752,3699.0,3698.9,16.662569]
["bitfinex","ETHUSD",1753008482337,31.982,3699.0,3698.9,16.662569]
["bitfinex","ETHUSD",1753008483025,31.982,3699.0,3698.9,26.903269]
["bitfinex","ETHUSD",1753008484019,33.212,3699.0,3698.9,9.2764]
["bitfinex","ETHUSD",1753008484431,33.212,3699.0,3698.9,32.827234]
["bitfinex","ETHUSD",1753008485121,33.212,3699.0,3698.9,32.717344]
["bitfinex","ETHUSD",1753008485395,34.442,3699.0,3698.9,32.717344]
["bitfinex","ETHUSD",1753008486142,34.442,3699.0,3698.9,31.990796]
["bitfinex","ETHUSD",1753008487145,34.442,3699.0,3698.9,32.713539]
["bitfinex","ETHUSD",1753008487344,35.672,3699.0,3698.9,32.713539]
["bitfinex","ETHUSD",1753008488242,35.672,3699.0,3698.9,32.767587]
["bitfinex","ETHUSD",1753008489846,36.902,3699.0,3698.9,32.767587]
["bitfinex","ETHUSD",1753008490452,36.902,3699.0,3698.9,32.769607]
["bitfinex","ETHUSD",1753008491120,38.132,3699.0,3698.9,32.769607]
["bitfinex","ETHUSD",1753008492748,39.362,3699.0,3698.9,26.356375]
["bitfinex","ETHUSD",1753008492951,39.362,3699.0,3698.9,26.817875]
["bitfinex","ETHUSD",1753008493842,39.362,3699.0,3698.9,27.129934]
["bitfinex","ETHUSD",1753008494034,40.592,3699.0,3698.9,26.816475]
["bitfinex","ETHUSD",1753008494637,40.592,3699.0,3698.9,7.7099]
["bitfinex","ETHUSD",1753008495016,40.592,3699.0,3698.9,27.142773]
["bitfinex","ETHUSD",1753008495548,41.822,3699.0,3698.9,27.142773]
["bitfinex","ETHUSD",1753008495948,41.822,3699.0,3698.9,7.7099]
["bitfinex","ETHUSD",1753008496152,41.822,3699.0,3698.9,27.053961]
["bitfinex","ETHUSD",1753008497252,43.052,3699.0,3698.9,27.07126]
["bitfinex","ETHUSD",1753008498543,44.282,3699.0,3698.9,28.62466]
["bitfinex","ETHUSD",1753008499123,44.282,3699.0,3698.9,33.645941]
["bitfinex","ETHUSD",1753008499803,45.512,3699.0,3698.9,33.645941]
["bitfinex","ETHUSD",1753008500009,45.512,3699.0,3698.9,42.57226318]
["bitfinex","ETHUSD",1753008500208,45.37131154,3699.0,3698.9,42.57226318]
["bitfinex","ETHUSD",1753008501108,46.60131154,3699.0,3698.9,42.57226318]
["bitfinex","ETHUSD",1753008502530,47.83131154,3699.0,3698.9,42.57226318]
["bitfinex","ETHUSD",1753008503447,47.83131154,3699.0,3698.9,12.698828]
["bitfinex","ETHUSD",1753008503636,47.83131154,3699.0,3698.9,13.788173]
["bitfinex","ETHUSD",1753008503836,49.06131154,3699.0,3698.9,13.788173]
["bitfinex","ETHUSD",1753008504186,49.06131154,3699.0,3698.9,9.2633]
["bitfinex","ETHUSD",1753008504386,49.06131154,3699.0,3698.9,15.584542]
["bitfinex","ETHUSD",1753008504543,49.06131154,3699.0,3698.9,13.840689]
["bitfinex","ETHUSD",1753008504932,49.06131154,3699.0,3698.9,15.8405928]
["bitfinex","ETHUSD",1753008505163,50.29131154,3699.0,3698.9,15.8405928]
["bitfinex","ETHUSD",1753008505338,50.29131154,3699.0,3698.9,41.2632038]
["bitfinex","ETHUSD",1753008505537,50.29131154,3699.0,3698.9,39.9185088]
["bitfinex","ETHUSD",1753008505992,50.29131154,3699.0,3698.9,11.2632038]
["bitfinex","ETHUSD",1753008506157,50.29131154,3699.0,3698.9,41.2632038]
["bitfinex","ETHUSD",1753008506456,50.29131154,3699.0,3698.9,39.5876538]
["bitfinex","ETHUSD",1753008506654,51.52131154,3699.0,3698.9,39.5876538]
["bitfinex","ETHUSD",1753008506996,51.52131154,3699.0,3698.9,33.8756358]
["bitfinex","ETHUSD",1753008507497,51.52131154,3699.0,3698.9,41.2632038]
["bitfinex","ETHUSD",1753008507938,52.75131154,3699.0,3698.9,41.2632038]
["bitfinex","ETHUSD",1753008509047,52.75131154,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008509463,53.98131154,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008509981,53.84064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008510988,55.07064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008512457,56.30064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008513094,56.30064707,3699.0,3698.9,41.2632038]
["bitfinex","ETHUSD",1753008513299,56.30064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008513859,57.53064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008515294,58.76064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008516682,59.99064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008518284,61.22064707,3699.0,3698.9,43.96671024]
["bitfinex","ETHUSD",1753008518828,61.22064707,3699.0,3698.9,41.2632038]
["bitfinex","ETHUSD",1753008519128,61.22064707,3699.0,3698.9,20.143609]
["bitfinex","ETHUSD",1753008519269,61.22064707,3699.0,3698.9,24.252609]
["bitfinex","ETHUSD",1753008519787,62.45064707,3699.0,3698.9,28.553482]
["bitfinex","ETHUSD",1753008520609,62.45064707,3699.0,3698.9,27.251206]
["bitfinex","ETHUSD",1753008520817,62.45064707,3699.0,3698.9,27.523758]
["bitfinex","ETHUSD",1753008521118,62.45064707,3699.0,3698.9,15.6634]
["bitfinex","ETHUSD",1753008521270,63.68064707,3699.0,3698.9,27.127309]
["bitfinex","ETHUSD",1753008521725,63.68064707,3699.0,3698.9,15.6634]
["bitfinex","ETHUSD",1753008522045,63.68064707,3699.0,3698.9,24.929712]
["bitfinex","ETHUSD",1753008522189,63.68064707,3699.0,3698.9,24.630804]
["bitfinex","ETHUSD",1753008522787,64.91064707,3699.0,3698.9,15.6634]
["bitfinex","ETHUSD",1753008522986,64.91064707,3699.0,3698.9,26.802863]
["bitfinex","ETHUSD",1753008523528,64.91064707,3699.0,3698.9,24.880501]
["bitfinex","ETHUSD",1753008523951,64.91064707,3699.0,3698.9,27.148501]
["bitfinex","ETHUSD",1753008524138,66.14064707,3699.0,3698.9,27.148501]
["bitfinex","ETHUSD",1753008524751,66.14064707,3699.0,3698.9,19.278501]
["bitfinex","ETHUSD",1753008525751,67.37064707,3699.0,3698.9,19.278501]
["bitfinex","ETHUSD",1753008525911,67.37064707,3699.0,3698.9,40.3832401]
["bitfinex","ETHUSD",1753008527263,68.60064707,3699.0,3698.9,40.3832401]
["bitfinex","ETHUSD",1753008527954,68.60064707,3699.0,3698.9,10.3832401]
["bitfinex","ETHUSD",1753008528152,68.60064707,3699.0,3698.9,38.2533]
["bitfinex","ETHUSD",1753008528564,69.83064707,3699.0,3698.9,38.2533]
["bitfinex","ETHUSD",1753008528727,69.83064707,3699.0,3698.9,22.985061]
["bitfinex","ETHUSD",1753008528933,69.83064707,3699.0,3698.9,8.1189]
["bitfinex","ETHUSD",1753008529141,69.83064707,3699.0,3698.9,17.423233]
["bitfinex","ETHUSD",1753008529821,71.06064707,3699.0,3698.9,17.423233]
["bitfinex","ETHUSD",1753008530018,71.06064707,3699.0,3698.9,18.876945]
["bitfinex","ETHUSD",1753008531264,71.06064707,3699.0,3698.9,21.474702]
["bitfinex","ETHUSD",1753008531465,72.29064707,3699.0,3698.9,21.474702]
["bitfinex","ETHUSD",1753008531884,72.29064707,3699.0,3698.9,19.136927]
["bitfinex","ETHUSD",1753008532169,72.29064707,3699.0,3698.9,19.40714]
["bitfinex","ETHUSD",1753008532773,73.52064707,3699.0,3698.9,19.40714]
["bitfinex","ETHUSD",1753008533148,73.52064707,3699.0,3698.9,28.95537]
["bitfinex","ETHUSD",1753008533334,73.52064707,3699.0,3698.9,31.71433318]
["bitfinex","ETHUSD",1753008534044,74.75064707,3699.0,3698.9,31.71433318]
["bitfinex","ETHUSD",1753008534244,74.75064707,3699.0,3698.9,40.26000018]
["bitfinex","ETHUSD",1753008535144,74.75064707,3699.0,3698.9,10.87786318]
["bitfinex","ETHUSD",1753008535345,74.75064707,3699.0,3698.9,38.1189]
["bitfinex","ETHUSD",1753008535547,75.98064707,3699.0,3698.9,38.1189]
["bitfinex","ETHUSD",1753008536171,75.98064707,3699.0,3698.9,8.1189]
["bitfinex","ETHUSD",1753008536348,75.98064707,3699.0,3698.9,38.1189]
["bitfinex","ETHUSD",1753008536874,77.21064707,3699.0,3698.9,38.1189]
["bitfinex","ETHUSD",1753008537171,77.21064707,3699.0,3698.9,45.13296962]
["bitfinex","ETHUSD",1753008537369,77.21064707,3699.0,3698.9,42.42946318]
["bitfinex","ETHUSD",1753008537874,77.21064707,3699.0,3698.9,45.13296962]
["bitfinex","ETHUSD",1753008538272,78.44064707,3699.0,3698.9,12.42946318]
["bitfinex","ETHUSD",1753008538448,78.44064707,3699.0,3698.9,42.42946318]
["bitfinex","ETHUSD",1753008538651,78.44064707,3699.0,3698.9,45.13296962]
["bitfinex","ETHUSD",1753008538955,78.44064707,3699.0,3698.9,45.26736962]
["bitfinex","ETHUSD",1753008539474,78.44064707,3699.0,3698.9,42.56386318]
["bitfinex","ETHUSD",1753008539674,79.67064707,3699.0,3698.9,42.56386318]
["bitfinex","ETHUSD",1753008540032,79.67064707,3699.0,3698.9,45.26736962]
["bitfinex","ETHUSD",1753008540233,79.67064707,3699.0,3698.9,15.26736962]
["bitfinex","ETHUSD",1753008540533,79.67064707,3699.0,3698.9,45.26736962]
["bitfinex","ETHUSD",1753008541487,79.67064707,3699.0,3698.9,42.56386318]
["bitfinex","ETHUSD",1753008541673,80.90064707,3699.0,3698.9,42.56386318]
["bitfinex","ETHUSD",1753008543268,82.13064707,3699.0,3698.9,42.56386318]
["bitfinex","ETHUSD",1753008543882,82.13064707,3699.0,3698.9,45.26736962]
["bitfinex","ETHUSD",1753008544662,83.36064707,3699.0,3698.9,45.26736962]
["bitfinex","ETHUSD",1753008545598,83.36064707,3699.0,3698.9,53.13736962]
["bitfinex","ETHUSD",1753008546110,84.59064707,3699.0,3698.9,23.13736962]
["bitfinex","ETHUSD",1753008546305,84.59064707,3699.0,3698.9,53.13736962]
["bitfinex","ETHUSD",1753008546807,69.62190885,3699.0,3698.9,53.13736962]
["bitfinex","ETHUSD",1753008547107,33.74553611,3699.0,3698.9,50.37840644]
["bitfinex","ETHUSD",1753008547290,34.84058116,3699.0,3698.9,50.37840644]
["bitfinex","ETHUSD",1753008547692,34.70562621,3699.0,3698.9,50.24400644]
["bitfinex","ETHUSD",1753008548061,34.57067126,3699.0,3698.9,46.13500644]
["bitfinex","ETHUSD",1753008548265,34.57067126,3699.0,3698.9,50.24200644]
["bitfinex","ETHUSD",1753008548581,35.80067126,3699.0,3698.9,50.24200644]
["bitfinex","ETHUSD",1753008549578,35.80067126,3699.0,3698.9,20.24200644]
["bitfinex","ETHUSD",1753008549913,35.80067126,3699.0,3698.9,50.24200644]
["bitfinex","ETHUSD",1753008550112,37.03067126,3699.0,3698.9,50.24200644]
["bitfinex","ETHUSD",1753008551413,38.26067126,3699.0,3698.9,50.24200644]
["bitfinex","ETHUSD",1753008551704,38.26067126,3699.0,3698.9,20.24200644]
["bitfinex","ETHUSD",1753008551868,38.26067126,3699.0,3698.9,50.24200644]
["bitfinex","ETHUSD",1753008552608,38.26067126,3699.0,3698.9,51.05250944]
["bitfinex","ETHUSD",1753008552765,39.49067126,3699.0,3698.9,51.05250944]
["bitfinex","ETHUSD",1753008553200,39.49067126,3699.0,3698.9,46.13500644]
["bitfinex","ETHUSD",1753008553380,39.49067126,3699.0,3698.9,50.24100644]
["bitfinex","ETHUSD",1753008553911,39.49067126,3699.0,3698.9,12.310991]
["bitfinex","ETHUSD",1753008554063,41.14987126,3699.0,3698.9,16.416991]
["bitfinex","ETHUSD",1753008554465,41.14987126,3699.0,3698.9,16.966991]
["bitfinex","ETHUSD",1753008554813,41.14987126,3699.0,3698.9,24.121241]
["bitfinex","ETHUSD",1753008554970,41.14987126,3699.0,3698.9,20.275022]
["bitfinex","ETHUSD",1753008555308,41.14987126,3699.0,3698.9,16.169022]
["bitfinex","ETHUSD",1753008555509,42.37987126,3699.0,3698.9,20.275022]
["bitfinex","ETHUSD",1753008555873,42.37987126,3699.0,3698.9,24.625634]
["bitfinex","ETHUSD",1753008556406,42.37987126,3699.0,3698.9,20.519634]
["bitfinex","ETHUSD",1753008556603,42.37987126,3699.0,3698.9,24.625634]
["bitfinex","ETHUSD",1753008556994,42.37987126,3699.0,3698.9,26.957164]
["bitfinex","ETHUSD",1753008557198,43.60987126,3699.0,3698.9,26.957164]
["bitfinex","ETHUSD",1753008557810,43.60987126,3699.0,3698.9,27.091564]
["bitfinex","ETHUSD",1753008557972,43.60987126,3699.0,3698.9,27.617765]
["bitfinex","ETHUSD",1753008558175,43.60987126,3699.0,3698.9,27.044765]
["bitfinex","ETHUSD",1753008558805,43.18067126,3699.0,3698.9,27.044765]
["bitfinex","ETHUSD",1753008559050,44.41067126,3699.0,3698.9,37.7914]
["bitfinex","ETHUSD",1753008560017,44.41067126,3699.0,3698.9,38.2588]
["bitfinex","ETHUSD",1753008560372,45.64067126,3699.0,3698.9,38.2588]
["bitfinex","ETHUSD",1753008560584,45.64067126,3699.0,3698.9,39.9016]
["bitfinex","ETHUSD",1753008561277,45.64067126,3699.0,3698.9,42.60510644]
["bitfinex","ETHUSD",1753008561715,46.87067126,3699.0,3698.9,42.60510644]
["bitfinex","ETHUSD",1753008562075,46.87067126,3699.0,3698.9,50.47510644]
["bitfinex","ETHUSD",1753008562321,46.73566019,3699.0,3698.9,50.47510644]
["bitfinex","ETHUSD",1753008562595,46.60064912,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008562981,47.69563805,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008563423,47.56062698,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008563786,47.42561591,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008564187,47.29063218,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008564386,48.52063218,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008564615,48.38564845,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008564888,48.38564845,3699.0,3698.9,21.28554644]
["bitfinex","ETHUSD",1753008565089,48.25066472,3699.0,3698.9,21.28554644]
["bitfinex","ETHUSD",1753008565401,48.11568099,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008566020,49.21069726,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008566326,49.07571353,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008566624,48.9407298,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008566989,48.80574607,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008567319,50.03574607,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008567501,49.90076234,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008567826,49.76577861,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008568236,49.63079488,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008568722,50.72581115,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008569138,50.59082742,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008569599,50.45584369,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008569828,50.32085996,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008570001,51.55085996,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008570198,51.41587623,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008571321,51.41587623,3699.0,3698.9,21.28554644]
["bitfinex","ETHUSD",1753008571576,52.64587623,3699.0,3698.9,51.28554644]
["bitfinex","ETHUSD",1753008571834,52.64587623,3699.0,3698.9,51.26144644]
["bitfinex","ETHUSD",1753008572893,53.87587623,3699.0,3698.9,51.26144644]
["bitfinex","ETHUSD",1753008573535,53.87587623,3699.0,3698.9,21.26144644]
["bitfinex","ETHUSD",1753008573695,53.87587623,3699.0,3698.9,51.26144644]
["bitfinex","ETHUSD",1753008574302,55.10587623,3699.0,3698.9,51.26144644]
["bitfinex","ETHUSD",1753008575440,55.10587623,3699.0,3698.9,45.06934644]
["bitfinex","ETHUSD",1753008575603,56.33587623,3699.0,3698.9,49.61864644]
["bitfinex","ETHUSD",1753008576693,56.33787623,3699.0,3698.9,49.61864644]
["bitfinex","ETHUSD",1753008577640,57.56787623,3699.0,3698.9,49.61864644]
["bitfinex","ETHUSD",1753008578142,57.56787623,3699.0,3698.9,45.51464644]
["bitfinex","ETHUSD",1753008578301,57.56787623,3699.0,3698.9,49.61864644]
["bitfinex","ETHUSD",1753008579002,58.79787623,3699.0,3698.9,49.61864644]
["bitfinex","ETHUSD",1753008580546,60.02787623,3699.0,3698.9,51.25214644]
["bitfinex","ETHUSD",1753008581943,61.25787623,3699.0,3698.9,51.25214644]
["bitfinex","ETHUSD",1753008582751,61.25787623,3699.0,3698.9,21.25214644]
["bitfinex","ETHUSD",1753008582943,61.25787623,3699.0,3698.9,51.25214644]
["bitfinex","ETHUSD",1753008583469,62.48787623,3699.0,3698.9,51.25214644]
["bitfinex","ETHUSD",1753008584489,62.48787623,3699.0,3698.9,57.73214644]
["bitfinex","ETHUSD",1753008584947,63.71787623,3699.0,3698.9,57.73214644]
["bitfinex","ETHUSD",1753008586708,64.94787623,3699.0,3698.9,57.73214644]
["bitfinex","ETHUSD",1753008588145,66.17787623,3699.0,3698.9,57.73214644]
["bitfinex","ETHUSD",1753008589964,67.40787623,3699.0,3698.9,57.73214644]
["bitfinex","ETHUSD",1753008591900,68.63787623,3699.0,3698.9,57.73214644]
["bitfinex","ETHUSD",1753008592259,6.152,3699.1,3698.9,60.85314644]
["bitfinex","ETHUSD",1753008592518,1.64085824,3699.5,3699.3,0.5]
["bitfinex","ETHUSD",1753008592816,33.04022924,3700.3,3700.2,6.25255661]
["bitfinex","ETHUSD",1753008592961,33.04022924,3700.3,3700.2,37.32831183]
["bitfinex","ETHUSD",1753008593162,33.04022924,3700.3,3700.2,30.52275522]
["bitfinex","ETHUSD",1753008593362,33.47362924,3700.3,3700.2,32.532016]
["bitfinex","ETHUSD",1753008593598,33.47362924,3700.3,3700.2,34.730796]
["bitfinex","ETHUSD",1753008593998,33.47362924,3700.3,3700.2,30.627796]
["bitfinex","ETHUSD",1753008594203,34.98152924,3700.3,3700.2,30.627796]
["bitfinex","ETHUSD",1753008594410,34.98152924,3700.3,3700.2,33.919514]
["bitfinex","ETHUSD",1753008594585,34.98152924,3700.3,3700.2,7.652]
["bitfinex","ETHUSD",1753008594786,34.98152924,3700.3,3700.2,31.278121]
["bitfinex","ETHUSD",1753008595199,36.87794676,3700.3,3700.2,19.938801]
["bitfinex","ETHUSD",1753008595767,36.87794676,3700.3,3700.2,25.676827]
["bitfinex","ETHUSD",1753008596109,36.87794676,3700.3,3700.2,27.919001]
["bitfinex","ETHUSD",1753008596287,36.87794676,3700.3,3700.2,23.043354]
["bitfinex","ETHUSD",1753008596490,36.87794676,3700.3,3700.2,23.074053]
["bitfinex","ETHUSD",1753008596799,36.87794676,3700.3,3700.2,26.299268]
["bitfinex","ETHUSD",1753008597206,38.10794676,3700.3,3700.2,26.299268]
["bitfinex","ETHUSD",1753008597726,38.10794676,3700.3,3700.2,13.581]
["bitfinex","ETHUSD",1753008598076,38.10794676,3700.3,3700.2,25.155964]
["bitfinex","ETHUSD",1753008598278,38.10794676,3700.3,3700.2,31.029423]
["bitfinex","ETHUSD",1753008598508,39.33794676,3700.3,3700.2,31.029423]
["bitfinex","ETHUSD",1753008598672,39.33794676,3700.3,3700.2,23.995082]
["bitfinex","ETHUSD",1753008598870,39.33794676,3700.3,3700.2,29.91967]
["bitfinex","ETHUSD",1753008599177,39.33794676,3700.3,3700.2,29.546152]
["bitfinex","ETHUSD",1753008599383,39.33794676,3700.3,3700.2,26.476253]
["bitfinex","ETHUSD",1753008599581,39.33794676,3700.3,3700.2,25.330459]
["bitfinex","ETHUSD",1753008599782,39.33794676,3700.3,3700.2,28.772834]
["bitfinex","ETHUSD",1753008600006,40.56794676,3700.3,3700.2,28.485123]
["bitfinex","ETHUSD",1753008600510,40.56794676,3700.3,3700.2,27.919282]
["bitfinex","ETHUSD",1753008600875,40.56794676,3700.3,3700.2,27.717575]
["bitfinex","ETHUSD",1753008601204,40.56794676,3700.3,3700.2,27.482779]
["bitfinex","ETHUSD",1753008601426,41.79794676,3700.3,3700.2,26.815755]
["bitfinex","ETHUSD",1753008601722,41.79794676,3700.3,3700.2,22.713755]
["bitfinex","ETHUSD",1753008601927,41.79794676,3700.3,3700.2,25.241098]
["bitfinex","ETHUSD",1753008602279,41.79794676,3700.3,3700.2,25.375498]
["bitfinex","ETHUSD",1753008602827,41.79794676,3700.3,3700.2,13.7154]
["bitfinex","ETHUSD",1753008603134,43.02794676,3700.3,3700.2,20.17786]
["bitfinex","ETHUSD",1753008603626,43.02794676,3700.3,3700.2,16.07586]
["bitfinex","ETHUSD",1753008603838,43.02794676,3700.3,3700.2,17.770052]
["bitfinex","ETHUSD",1753008603981,43.02794676,3700.3,3700.2,20.738656]
["bitfinex","ETHUSD",1753008604180,43.02794676,3700.3,3700.2,20.431491]
["bitfinex","ETHUSD",1753008604405,44.25794676,3700.3,3700.2,20.431491]
["bitfinex","ETHUSD",1753008604879,44.25794676,3700.3,3700.2,23.402394]
["bitfinex","ETHUSD",1753008605070,44.25794676,3700.3,3700.2,19.860842]
["bitfinex","ETHUSD",1753008605915,44.25794676,3700.3,3700.2,23.452052]
["bitfinex","ETHUSD",1753008606210,45.48794676,3700.3,3700.2,23.452052]
["bitfinex","ETHUSD",1753008606712,45.48794676,3700.3,3700.2,16.973052]
["bitfinex","ETHUSD",1753008607114,45.48794676,3700.3,3700.2,23.091259]
["bitfinex","ETHUSD",1753008607615,46.71794676,3700.3,3700.2,20.124213]
["bitfinex","ETHUSD",1753008608222,46.71794676,3700.3,3700.2,20.243654]
["bitfinex","ETHUSD",1753008609239,47.94794676,3700.3,3700.2,23.635874]
["bitfinex","ETHUSD",1753008609435,47.94794676,3700.3,3700.2,19.973405]
["bitfinex","ETHUSD",1753008610140,47.94794676,3700.3,3700.2,7.2364]
["bitfinex","ETHUSD",1753008610749,49.17794676,3700.3,3700.2,11.421424]
["bitfinex","ETHUSD",1753008610947,49.17794676,3700.3,3700.2,3.1344]
["bitfinex","ETHUSD",1753008611162,49.17794676,3700.3,3700.2,7.2364]
["bitfinex","ETHUSD",1753008611648,45.34022924,3700.3,3700.2,33.919514]
["bitfinex","ETHUSD",1753008612001,46.57022924,3700.3,3700.2,33.919514]
["bitfinex","ETHUSD",1753008612200,46.57022924,3700.3,3700.2,34.366914]
["bitfinex","ETHUSD",1753008612749,46.57022924,3700.3,3700.2,33.919514]
["bitfinex","ETHUSD",1753008612952,46.57022924,3700.3,3700.2,35.877814]
["bitfinex","ETHUSD",1753008613162,46.57022924,3700.3,3700.2,36.26266511]
["bitfinex","ETHUSD",1753008613437,47.80022924,3700.3,3700.2,44.13266511]
["bitfinex","ETHUSD",1753008613638,47.80022924,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008615340,49.03022924,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008616036,49.03022924,3700.3,3700.2,20.56770772]
["bitfinex","ETHUSD",1753008616404,49.03022924,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008617048,50.11963728,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008618201,51.34963728,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008619224,51.21473513,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008619777,52.44473513,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008621036,53.67473513,3700.3,3700.2,46.83522172]
["bitfinex","ETHUSD",1753008621236,53.67473513,3700.3,3700.2,20.56770772]
["bitfinex","ETHUSD",1753008621682,53.67473513,3700.3,3700.2,46.96962172]
["bitfinex","ETHUSD",1753008622579,54.90473513,3700.3,3700.2,46.96962172]
["bitfinex","ETHUSD",1753008623983,56.13473513,3700.3,3700.2,46.96962172]
["bitfinex","ETHUSD",1753008625350,56.13473513,3700.3,3700.2,20.70210772]
["bitfinex","ETHUSD",1753008625550,57.36473513,3700.3,3700.2,20.70210772]
["bitfinex","ETHUSD",1753008625754,57.36473513,3700.3,3700.2,46.96962172]
["bitfinex","ETHUSD",1753008625950,57.36473513,3700.3,3700.2,20.70210772]
["bitfinex","ETHUSD",1753008626253,57.36473513,3700.3,3700.2,46.96962172]
["bitfinex","ETHUSD",1753008626961,58.59473513,3700.3,3700.2,46.96962172]
["bitfinex","ETHUSD",1753008627643,1.45323511,3700.3,3700.2,38.09178285]
["bitfinex","ETHUSD",1753008627845,65.18194378,3700.7,3700.5,3.7416]
["bitfinex","ETHUSD",1753008628115,59.78241093,3700.7,3700.6,35.50525111]
["bitfinex","ETHUSD",1753008628259,54.38294625,3700.7,3700.6,37.03150352]
["bitfinex","ETHUSD",1753008628440,48.9834124,3700.7,3700.6,37.24845241]
["bitfinex","ETHUSD",1753008628641,46.28367931,3700.7,3700.6,39.9507169]
["bitfinex","ETHUSD",1753008628896,40.74930154,3700.7,3700.6,48.02221632]
["bitfinex","ETHUSD",1753008629045,38.04956945,3700.7,3700.6,48.35581743]
["bitfinex","ETHUSD",1753008629246,37.91465638,3700.7,3700.6,49.97681743]
["bitfinex","ETHUSD",1753008629457,36.20311886,3700.7,3700.6,19.97681743]
["bitfinex","ETHUSD",1753008629786,33.3684737,3700.7,3700.6,22.97681743]
["bitfinex","ETHUSD",1753008629950,24.5326059,3700.7,3700.6,52.97681743]
["bitfinex","ETHUSD",1753008630285,20.912,3700.7,3700.6,52.97681743]
["bitfinex","ETHUSD",1753008630485,13.59869447,3700.7,3700.6,52.97681743]
["bitfinex","ETHUSD",1753008630645,10.89889139,3700.7,3700.6,52.97681743]
["bitfinex","ETHUSD",1753008630857,9.29424623,3700.7,3700.6,52.97681743]
["bitfinex","ETHUSD",1753008631119,6.59451364,3700.7,3700.6,51.36081743]
["bitfinex","ETHUSD",1753008631250,3.75986797,3700.7,3700.6,51.36081743]
["bitfinex","ETHUSD",1753008631592,3.6249549,3700.7,3700.6,51.36081743]
["bitfinex","ETHUSD",1753008631743,0.92522179,3700.7,3700.6,51.36081743]
["bitfinex","ETHUSD",1753008631948,0.002,3700.8,3700.7,6.25219147]
["bitfinex","ETHUSD",1753008632158,0.002,3700.8,3700.7,36.25219147]
["bitfinex","ETHUSD",1753008632390,0.002,3700.8,3700.7,37.05319258]
["bitfinex","ETHUSD",1753008632553,0.002,3700.8,3700.7,37.44260111]
["bitfinex","ETHUSD",1753008632756,0.002,3700.8,3700.7,37.99260111]
["bitfinex","ETHUSD",1753008633079,0.002,3700.8,3700.7,38.46000111]
["bitfinex","ETHUSD",1753008633749,1.232,3700.8,3700.7,33.88360111]
["bitfinex","ETHUSD",1753008633953,1.232,3700.8,3700.7,37.99260111]
["bitfinex","ETHUSD",1753008634354,1.232,3700.8,3700.7,38.46000111]
["bitfinex","ETHUSD",1753008634759,1.232,3700.9,3700.8,0.55]
["bitfinex","ETHUSD",1753008634964,1.232,3700.9,3700.8,48.58414216]
["bitfinex","ETHUSD",1753008635193,2.32711859,3700.9,3700.8,51.42066062]
["bitfinex","ETHUSD",1753008635710,2.19223718,3700.9,3700.8,51.42066062]
["bitfinex","ETHUSD",1753008635909,2.19223718,3700.9,3700.8,51.0381807]
["bitfinex","ETHUSD",1753008636121,2.05735577,3700.9,3700.8,51.0381807]
["bitfinex","ETHUSD",1753008636486,3.15247436,3700.9,3700.8,51.0381807]
["bitfinex","ETHUSD",1753008636866,3.01759295,3700.9,3700.8,51.0381807]
["bitfinex","ETHUSD",1753008637284,2.88271154,3700.9,3700.8,51.0381807]
["bitfinex","ETHUSD",1753008637831,2.74783013,3700.9,3700.8,51.0381807]
["bitfinex","ETHUSD",1753008638036,3.84294254,3700.9,3700.8,50.66701957]
["bitfinex","ETHUSD",1753008638484,3.70805495,3700.9,3700.8,50.66701957]
["bitfinex","ETHUSD",1753008638679,3.70805495,3700.9,3700.8,20.66701957]
["bitfinex","ETHUSD",1753008638930,3.57316736,3700.9,3700.8,50.19961957]
["bitfinex","ETHUSD",1753008639131,3.57316736,3700.9,3700.8,50.66701957]
["bitfinex","ETHUSD",1753008639284,4.80316736,3700.9,3700.8,50.66701957]
["bitfinex","ETHUSD",1753008640001,4.66827977,3700.9,3700.8,52.28801957]
["bitfinex","ETHUSD",1753008640410,4.53339218,3700.9,3700.8,44.41801957]
["bitfinex","ETHUSD",1753008640587,4.53339218,3700.9,3700.8,52.28801957]
["bitfinex","ETHUSD",1753008640924,5.63050459,3700.9,3700.8,52.28801957]
["bitfinex","ETHUSD",1753008641421,0.901995,3701.4,3701.3,6.46255343]
["bitfinex","ETHUSD",1753008641589,0.07710741,3701.4,3701.3,21.77615454]
["bitfinex","ETHUSD",1753008641783,0.07710741,3701.4,3701.3,52.24355454]
["bitfinex","ETHUSD",1753008641999,0.83710741,3701.4,3701.3,52.37795454]
["bitfinex","ETHUSD",1753008642201,2.06710741,3701.4,3701.3,52.37795454]
["bitfinex","ETHUSD",1753008643642,3.29710741,3701.4,3701.3,52.37795454]
["bitfinex","ETHUSD",1753008644554,3.29710741,3701.4,3701.3,41.33800111]
["bitfinex","ETHUSD",1753008644757,3.29710741,3701.4,3701.3,48.28355343]
["bitfinex","ETHUSD",1753008644922,4.52710741,3701.4,3701.3,48.83355343]
["bitfinex","ETHUSD",1753008645555,4.52710741,3701.4,3701.3,50.42895343]
["bitfinex","ETHUSD",1753008646665,5.75710741,3701.4,3701.3,49.96155343]
["bitfinex","ETHUSD",1753008646820,5.75710741,3701.4,3701.3,48.36615343]
["bitfinex","ETHUSD",1753008647033,5.75710741,3701.4,3701.3,47.81615343]
["bitfinex","ETHUSD",1753008647229,5.75710741,3701.4,3701.3,48.36615343]
["bitfinex","ETHUSD",1753008647869,6.98710741,3701.4,3701.3,48.83355343]
["bitfinex","ETHUSD",1753008649444,8.21710741,3701.4,3701.3,48.83355343]
["bitfinex","ETHUSD",1753008649991,8.21710741,3701.4,3701.3,44.25615343]
["bitfinex","ETHUSD",1753008650197,8.21710741,3701.4,3701.3,48.36715343]
["bitfinex","ETHUSD",1753008651505,9.44710741,3701.4,3701.3,48.36715343]
["bitfinex","ETHUSD",1753008651794,9.44710741,3701.4,3701.3,54.84215343]
["bitfinex","ETHUSD",1753008652691,10.67710741,3701.4,3701.3,54.84215343]
["bitfinex","ETHUSD",1753008652859,10.67710741,3701.4,3701.3,55.30955343]
["bitfinex","ETHUSD",1753008654091,10.67710741,3701.4,3701.3,25.30955343]
["bitfinex","ETHUSD",1753008654271,11.90710741,3701.4,3701.3,25.30955343]
["bitfinex","ETHUSD",1753008654474,11.90710741,3701.4,3701.3,55.30855343]
["bitfinex","ETHUSD",1753008654870,11.90710741,3701.4,3701.3,50.73115343]
["bitfinex","ETHUSD",1753008655070,11.90710741,3701.4,3701.3,24.84115343]
["bitfinex","ETHUSD",1753008655574,11.90710741,3701.4,3701.3,54.84115343]
["bitfinex","ETHUSD",1753008655773,13.13710741,3701.4,3701.3,54.84115343]
["bitfinex","ETHUSD",1753008656198,13.13710741,3701.4,3701.3,24.84115343]
["bitfinex","ETHUSD",1753008656511,13.13710741,3701.4,3701.3,54.84115343]
["bitfinex","ETHUSD",1753008656678,13.13710741,3701.4,3701.3,52.1394]
["bitfinex","ETHUSD",1753008657201,14.36710741,3701.4,3701.3,52.1394]
["bitfinex","ETHUSD",1753008657416,14.80890741,3701.4,3701.3,48.0294]
["bitfinex","ETHUSD",1753008657621,14.80890741,3701.4,3701.3,22.1394]
["bitfinex","ETHUSD",1753008657784,14.80890741,3701.4,3701.3,52.1394]
["bitfinex","ETHUSD",1753008658085,14.80890741,3701.4,3701.3,44.2694]
["bitfinex","ETHUSD",1753008658308,14.80890741,3701.4,3701.3,14.2694]
["bitfinex","ETHUSD",1753008658507,16.03890741,3701.4,3701.3,44.2694]
["bitfinex","ETHUSD",1753008658810,15.59710741,3701.4,3701.3,46.97115343]
["bitfinex","ETHUSD",1753008659007,15.59710741,3701.4,3701.3,47.41255343]
["bitfinex","ETHUSD",1753008659865,16.82710741,3701.4,3701.3,47.41255343]
["bitfinex","ETHUSD",1753008661068,18.05710741,3701.4,3701.3,49.00795343]
["bitfinex","ETHUSD",1753008661694,18.05710741,3701.4,3701.3,47.41255343]
["bitfinex","ETHUSD",1753008661894,18.05710741,3701.4,3701.3,46.97115343]
["bitfinex","ETHUSD",1753008662210,18.05710741,3701.4,3701.3,47.78106343]
["bitfinex","ETHUSD",1753008662380,18.05710741,3701.4,3701.3,47.78206343]
["bitfinex","ETHUSD",1753008662588,18.45,3701.4,3701.3,37.97031]
["bitfinex","ETHUSD",1753008662784,21.13314897,3701.4,3701.3,16.180396]
["bitfinex","ETHUSD",1753008663082,21.13314897,3701.4,3701.3,19.486486]
["bitfinex","ETHUSD",1753008663269,21.13314897,3701.4,3701.3,22.486486]
["bitfinex","ETHUSD",1753008663470,20.8241,3701.4,3701.3,42.919826]
["bitfinex","ETHUSD",1753008663709,20.8241,3701.4,3701.3,43.7264]
["bitfinex","ETHUSD",1753008663912,22.0561,3701.4,3701.3,43.491583]
["bitfinex","ETHUSD",1753008664128,22.0561,3701.4,3701.3,39.468497]
["bitfinex","ETHUSD",1753008664638,22.0561,3701.4,3701.3,43.7264]
["bitfinex","ETHUSD",1753008664833,22.0561,3701.4,3701.3,34.569338]
["bitfinex","ETHUSD",1753008665036,22.0561,3701.4,3701.3,31.36406]
["bitfinex","ETHUSD",1753008665338,23.2861,3701.4,3701.3,31.36406]
["bitfinex","ETHUSD",1753008665520,23.2861,3701.4,3701.3,33.030248]
["bitfinex","ETHUSD",1753008665844,23.2861,3701.4,3701.3,31.80227]
["bitfinex","ETHUSD",1753008666645,24.5161,3701.4,3701.3,34.51381]
["bitfinex","ETHUSD",1753008666825,24.5161,3701.4,3701.3,34.044714]
["bitfinex","ETHUSD",1753008667145,24.5161,3701.4,3701.3,32.337279]
["bitfinex","ETHUSD",1753008667344,24.5161,3701.4,3701.3,30.987678]
["bitfinex","ETHUSD",1753008667541,24.5161,3701.4,3701.3,28.532627]
["bitfinex","ETHUSD",1753008667748,24.5161,3701.4,3701.3,30.21946]
["bitfinex","ETHUSD",1753008667950,25.7461,3701.4,3701.3,30.21946]
["bitfinex","ETHUSD",1753008668123,25.7461,3701.4,3701.3,26.893409]
["bitfinex","ETHUSD",1753008668525,25.7461,3701.4,3701.3,26.892409]
["bitfinex","ETHUSD",1753008668719,25.7461,3701.4,3701.3,29.503012]
["bitfinex","ETHUSD",1753008669454,26.9761,3701.4,3701.3,25.849589]
["bitfinex","ETHUSD",1753008669606,26.9761,3701.4,3701.3,13.7244]
["bitfinex","ETHUSD",1753008669811,26.9761,3701.4,3701.3,25.86356]
["bitfinex","ETHUSD",1753008670836,28.2061,3701.4,3701.3,41.070535]
["bitfinex","ETHUSD",1753008671048,28.2061,3701.4,3701.3,40.305535]
["bitfinex","ETHUSD",1753008671826,28.2061,3701.4,3701.3,43.7244]
["bitfinex","ETHUSD",1753008672322,29.4361,3701.4,3701.3,43.082419]
["bitfinex","ETHUSD",1753008672627,29.4361,3701.4,3701.3,31.634382]
["bitfinex","ETHUSD",1753008672826,29.4361,3701.4,3701.3,13.7244]
["bitfinex","ETHUSD",1753008673436,29.4361,3701.4,3701.3,3.1354]
["bitfinex","ETHUSD",1753008673637,30.6661,3701.4,3701.3,13.7244]
["bitfinex","ETHUSD",1753008674150,31.66228979,3701.4,3701.3,28.136172]
["bitfinex","ETHUSD",1753008674320,31.66228979,3701.4,3701.3,26.000812]
["bitfinex","ETHUSD",1753008674526,31.66228979,3701.4,3701.3,29.276247]
["bitfinex","ETHUSD",1753008674731,30.6661,3701.4,3701.3,29.276247]
["bitfinex","ETHUSD",1753008675272,31.8961,3701.4,3701.3,31.899256]
["bitfinex","ETHUSD",1753008676270,31.8961,3701.4,3701.3,13.7244]
["bitfinex","ETHUSD",1753008676660,33.1261,3701.4,3701.3,13.7244]
["bitfinex","ETHUSD",1753008677165,33.1261,3701.4,3701.3,13.7234]
["bitfinex","ETHUSD",1753008677474,33.1261,3701.4,3701.3,29.613624]
["bitfinex","ETHUSD",1753008677765,33.1261,3701.4,3701.3,29.476025]
["bitfinex","ETHUSD",1753008677990,34.3561,3701.4,3701.3,29.476025]
["bitfinex","ETHUSD",1753008678132,34.3561,3701.4,3701.3,25.365025]
["bitfinex","ETHUSD",1753008678336,36.93633678,3701.4,3701.3,24.216533]
["bitfinex","ETHUSD",1753008678535,36.93633678,3701.4,3701.3,18.144008]
["bitfinex","ETHUSD",1753008678765,36.93633678,3701.4,3701.3,22.255008]
["bitfinex","ETHUSD",1753008678961,36.93633678,3701.4,3701.3,17.298718]
["bitfinex","ETHUSD",1753008679274,36.93633678,3701.4,3701.3,13.7214]
["bitfinex","ETHUSD",1753008679448,38.16633678,3701.4,3701.3,20.247996]
["bitfinex","ETHUSD",1753008680481,38.16633678,3701.4,3701.3,22.459628]
["bitfinex","ETHUSD",1753008680949,39.39633678,3701.4,3701.3,22.459628]
["bitfinex","ETHUSD",1753008681379,39.39633678,3701.4,3701.3,9.6114]
["bitfinex","ETHUSD",1753008681587,39.39633678,3701.4,3701.3,22.550156]
["bitfinex","ETHUSD",1753008682074,39.39633678,3701.4,3701.3,17.174932]
["bitfinex","ETHUSD",1753008682283,40.62633678,3701.4,3701.3,21.283932]
["bitfinex","ETHUSD",1753008682436,40.62633678,3701.4,3701.3,21.119379]
["bitfinex","ETHUSD",1753008683260,40.62633678,3701.4,3701.3,20.885379]
["bitfinex","ETHUSD",1753008683481,40.62633678,3701.4,3701.3,20.985807]
["bitfinex","ETHUSD",1753008683777,41.85633678,3701.4,3701.3,20.985807]
["bitfinex","ETHUSD",1753008684560,41.85633678,3701.4,3701.3,9.6114]
["bitfinex","ETHUSD",1753008684762,41.85633678,3701.4,3701.3,6.6114]
["bitfinex","ETHUSD",1753008685100,41.85633678,3701.4,3701.3,10.585]
["bitfinex","ETHUSD",1753008685254,43.08633678,3701.4,3701.3,13.585]
["bitfinex","ETHUSD",1753008686123,43.08633678,3701.4,3701.3,3.001]
["bitfinex","ETHUSD",1753008686248,43.08633678,3701.4,3701.3,7.11]
["bitfinex","ETHUSD",1753008686649,44.31633678,3701.4,3701.3,7.11]
["bitfinex","ETHUSD",1753008687105,44.31633678,3701.4,3701.3,3.001]
["bitfinex","ETHUSD",1753008687374,44.31633678,3701.4,3701.3,7.11]
["bitfinex","ETHUSD",1753008688163,45.54633678,3701.4,3701.3,7.11]
["bitfinex","ETHUSD",1753008688566,45.54633678,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1753008688766,45.54633678,3701.4,3701.3,4.11]
["bitfinex","ETHUSD",1753008689570,46.77633678,3701.4,3701.3,4.11]
["bitfinex","ETHUSD",1753008689782,1.5087,3701.3,3701.0,0.14088545]
["bitfinex","ETHUSD",1753008689959,1.5087,3701.2,3701.1,7.108]
["bitfinex","ETHUSD",1753008690281,1.948,3701.2,3701.1,7.108]
["bitfinex","ETHUSD",1753008690456,1.5087,3701.1,3701.0,0.14088545]
["bitfinex","ETHUSD",1753008690656,1.948,3701.1,3701.0,4.24888545]
["bitfinex","ETHUSD",1753008690852,4.70696318,3701.1,3701.0,0.14088545]
["bitfinex","ETHUSD",1753008691086,5.93696318,3701.1,3701.0,7.24988545]
["bitfinex","ETHUSD",1753008691774,5.93696318,3701.1,3700.6,0.20686933]
["bitfinex","ETHUSD",1753008691775,4.42826318,3701.1,3700.6,0.20686933]
["bitfinex","ETHUSD",1753008692105,0.1344,3700.8,3700.7,4.108]
["bitfinex","ETHUSD",1753008692464,1.8037,3700.8,3700.6,0.20600969]
["bitfinex","ETHUSD",1753008692789,1.8037,3700.8,3700.5,0.001]
["bitfinex","ETHUSD",1753008692790,1.54,3700.7,3700.5,0.001]
["bitfinex","ETHUSD",1753008692992,1.6744,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753008693209,2.1137,3700.6,3700.5,4.11]
["bitfinex","ETHUSD",1753008693360,2.1137,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1753008693565,2.1137,3700.6,3700.5,4.11]
["bitfinex","ETHUSD",1753008693899,2.44807,3700.6,3700.5,7.11]
["bitfinex","ETHUSD",1753008694101,3.67807,3700.6,3700.5,7.11]
["bitfinex","ETHUSD",1753008695501,4.90807,3700.6,3700.5,7.11]
["bitfinex","ETHUSD",1753008695703,4.90807,3700.6,3700.5,7.3158933]
["bitfinex","ETHUSD",1753008697117,6.13807,3700.6,3700.5,7.3158933]
["bitfinex","ETHUSD",1753008697347,5.23,3700.6,3700.5,7.3158933]
["bitfinex","ETHUSD",1753008698535,6.46,3700.6,3700.5,7.3158933]
["bitfinex","ETHUSD",1753008699915,6.15,3700.6,3700.5,12.5978113]
["bitfinex","ETHUSD",1753008700118,6.15,3700.6,3700.5,7.7583933]
["bitfinex","ETHUSD",1753008700309,6.15,3700.6,3700.5,9.8383353]
["bitfinex","ETHUSD",1753008700709,6.15,3700.6,3700.5,7.3158933]
["bitfinex","ETHUSD",1753008701114,7.38,3700.6,3700.5,7.3158933]
["bitfinex","ETHUSD",1753008701413,9.3927,3700.6,3700.5,7.3148933]
["bitfinex","ETHUSD",1753008702226,8.9534,3700.6,3700.5,7.3148933]
["bitfinex","ETHUSD",1753008702428,10.1834,3700.6,3700.5,3.2068933]
["bitfinex","ETHUSD",1753008702615,10.6227,3700.6,3700.5,7.3148933]
["bitfinex","ETHUSD",1753008702813,10.6227,3700.6,3700.5,3.2068933]
["bitfinex","ETHUSD",1753008703142,10.6227,3700.6,3700.5,7.3138933]
["bitfinex","ETHUSD",1753008703799,11.8527,3700.6,3700.5,7.3138933]
["bitfinex","ETHUSD",1753008704236,13.16097,3700.6,3700.5,7.3138933]
["bitfinex","ETHUSD",1753008705268,14.39097,3700.6,3700.5,3.2068933]
["bitfinex","ETHUSD",1753008705567,14.39097,3700.6,3700.5,7.3138933]
["bitfinex","ETHUSD",1753008706226,13.0827,3700.6,3700.5,7.3138933]
["bitfinex","ETHUSD",1753008706664,14.3127,3700.6,3700.5,7.3138933]
["bitfinex","ETHUSD",1753008707242,14.3127,3700.6,3700.5,3.2068933]
["bitfinex","ETHUSD",1753008707434,14.3127,3700.6,3700.5,7.3128933]
["bitfinex","ETHUSD",1753008708224,15.5427,3700.6,3700.5,7.3128933]
["bitfinex","ETHUSD",1753008708732,17.21997,3700.6,3700.5,7.3128933]
["bitfinex","ETHUSD",1753008709666,18.44997,3700.6,3700.5,3.2068933]
["bitfinex","ETHUSD",1753008709876,18.44997,3700.6,3700.5,7.3118933]
["bitfinex","ETHUSD",1753008710942,19.67997,3700.6,3700.5,7.3118933]
["bitfinex","ETHUSD",1753008711376,19.67997,3700.6,3700.5,3.2068933]
["bitfinex","ETHUSD",1753008711540,19.67997,3700.6,3700.5,7.3118933]
["bitfinex","ETHUSD",1753008711967,19.67997,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008712474,20.90997,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008713276,20.90997,3700.6,3700.5,3.001]
["bitfinex","ETHUSD",1753008713496,20.90997,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008713658,22.13997,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008715087,21.70067,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008715265,23.36997,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008715465,23.36997,3700.6,3700.5,3.001]
["bitfinex","ETHUSD",1753008715792,22.93067,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008716493,19.68,3700.6,3700.5,7.6829]
["bitfinex","ETHUSD",1753008716786,20.91,3700.6,3700.5,7.6829]
["bitfinex","ETHUSD",1753008718093,22.14,3700.6,3700.5,7.6829]
["bitfinex","ETHUSD",1753008719483,23.37,3700.6,3700.5,7.6829]
["bitfinex","ETHUSD",1753008720681,24.6,3700.6,3700.5,7.6829]
["bitfinex","ETHUSD",1753008722107,24.6,3700.6,3700.5,35.857481]
["bitfinex","ETHUSD",1753008722310,25.83,3700.6,3700.5,24.981746]
["bitfinex","ETHUSD",1753008722514,25.83,3700.6,3700.5,23.731451]
["bitfinex","ETHUSD",1753008723310,25.83,3700.6,3700.5,7.7047]
["bitfinex","ETHUSD",1753008723612,25.83,3700.6,3700.5,25.486404]
["bitfinex","ETHUSD",1753008723818,27.06,3700.6,3700.5,25.486404]
["bitfinex","ETHUSD",1753008724404,27.06,3700.6,3700.5,37.7047]
["bitfinex","ETHUSD",1753008724580,27.06,3700.6,3700.5,34.936448]
["bitfinex","ETHUSD",1753008724915,27.06,3700.6,3700.5,36.529548]
["bitfinex","ETHUSD",1753008725089,28.29,3700.6,3700.5,13.565419]
["bitfinex","ETHUSD",1753008725512,28.29,3700.6,3700.5,9.2978]
["bitfinex","ETHUSD",1753008725676,28.29,3700.6,3700.5,12.80056]
["bitfinex","ETHUSD",1753008725876,28.29,3700.6,3700.5,11.8165]
["bitfinex","ETHUSD",1753008726071,28.29,3700.6,3700.5,12.023899]
["bitfinex","ETHUSD",1753008726317,29.52,3700.6,3700.5,7.748983]
["bitfinex","ETHUSD",1753008726471,29.52,3700.6,3700.5,7.2394]
["bitfinex","ETHUSD",1753008726472,32.27896318,3700.6,3700.5,7.2394]
["bitfinex","ETHUSD",1753008726678,32.74976318,3700.6,3700.5,7.2394]
["bitfinex","ETHUSD",1753008726878,34.30626318,3700.6,3700.5,7.2394]
["bitfinex","ETHUSD",1753008727115,34.30626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008727775,35.53626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008728209,35.53626318,3700.6,3700.5,3.001]
["bitfinex","ETHUSD",1753008728411,35.53626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008729212,36.76626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008730437,36.76626318,3700.6,3700.5,3.001]
["bitfinex","ETHUSD",1753008730596,37.99626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008731896,39.22626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008733636,40.45626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008734729,40.45626318,3700.6,3700.5,3.001]
["bitfinex","ETHUSD",1753008734955,41.68626318,3700.6,3700.5,7.106]
["bitfinex","ETHUSD",1753008735832,41.68626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008736358,42.91626318,3700.6,3700.5,7.105]
["bitfinex","ETHUSD",1753008736543,42.91626318,3700.6,3700.1,0.1354]
["bitfinex","ETHUSD",1753008736544,46.07976318,3700.6,3700.1,0.001]
["bitfinex","ETHUSD",1753008736854,0.1344,3700.3,3700.2,4.104]
["bitfinex","ETHUSD",1753008737032,0.6052,3700.3,3700.2,4.104]
["bitfinex","ETHUSD",1753008737734,1.8352,3700.3,3700.2,4.104]
["bitfinex","ETHUSD",1753008738753,1.8352,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008738957,4.59416318,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008739176,5.82416318,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008740558,7.05416318,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008741087,6.58336318,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008741676,3.69,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008741847,4.92,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008742584,4.92,3700.3,3700.2,7.5693]
["bitfinex","ETHUSD",1753008743087,4.92,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008743289,6.15,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008744883,7.38,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008746153,8.61,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008747398,10.20352095,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008747600,11.43352095,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008747807,11.87072095,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008748115,11.43352095,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008748262,9.84,3700.3,3700.2,3.0]
["bitfinex","ETHUSD",1753008748463,9.84,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008748885,11.07,3700.3,3700.2,7.105]
["bitfinex","ETHUSD",1753008749099,11.07,3700.3,3700.2,5.2469]
["bitfinex","ETHUSD",1753008749295,11.07,3700.3,3700.2,9.3519]
["bitfinex","ETHUSD",1753008750181,12.3,3700.3,3700.2,12.846582]
["bitfinex","ETHUSD",1753008751422,12.3,3700.3,3700.2,24.560995]
["bitfinex","ETHUSD",1753008751589,13.53,3700.3,3700.2,12.13752]
["bitfinex","ETHUSD",1753008752215,13.53,3700.3,3700.2,9.3519]
["bitfinex","ETHUSD",1753008752408,13.53,3700.3,3700.2,13.586346]
["bitfinex","ETHUSD",1753008752618,13.53,3700.3,3700.2,12.867458]
["bitfinex","ETHUSD",1753008752914,14.76,3700.3,3700.2,12.867458]
["bitfinex","ETHUSD",1753008754472,15.99,3700.3,3700.2,12.867458]
["bitfinex","ETHUSD",1753008755874,17.22,3700.3,3700.2,12.867458]
["bitfinex","ETHUSD",1753008756911,17.22,3700.3,3700.2,39.3519]
["bitfinex","ETHUSD",1753008757212,17.22,3700.3,3700.2,38.274805]
["bitfinex","ETHUSD",1753008757394,18.45,3700.3,3700.2,30.72211]
["bitfinex","ETHUSD",1753008757601,18.45,3700.3,3700.2,9.3519]
["bitfinex","ETHUSD",1753008757789,18.45,3700.3,3700.2,7.6988]
["bitfinex","ETHUSD",1753008758779,19.68,3700.3,3700.2,7.6988]
["bitfinex","ETHUSD",1753008759680,19.68,3700.3,3700.2,7.6978]
["bitfinex","ETHUSD",1753008759911,19.68,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008760219,20.91,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008761599,22.14,3700.3,3700.2,3.1344]
["bitfinex","ETHUSD",1753008761808,22.14,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008762327,22.14,3700.3,3700.2,3.1344]
["bitfinex","ETHUSD",1753008762486,22.14,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008763625,23.37,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008765035,24.6,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008766038,24.6,3700.3,3700.2,3.1344]
["bitfinex","ETHUSD",1753008766245,24.6,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008766445,25.83,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008767237,29.02616318,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008767752,30.25616318,3700.3,3700.2,7.2384]
["bitfinex","ETHUSD",1753008768044,31.86946318,3700.3,3700.2,7.104]
["bitfinex","ETHUSD",1753008769112,33.09946318,3700.3,3700.2,7.104]
["bitfinex","ETHUSD",1753008770758,34.32946318,3700.3,3700.2,7.104]
["bitfinex","ETHUSD",1753008772053,35.55946318,3700.3,3700.2,7.104]
["bitfinex","ETHUSD",1753008773429,36.78946318,3700.3,3700.2,7.104]
["bitfinex","ETHUSD",1753008774753,38.01946318,3700.3,3700.2,7.104]
["bitfinex","ETHUSD",1753008776022,38.01946318,3700.3,3700.1,0.001]
["bitfinex","ETHUSD",1753008776223,3.19616318,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753008776431,3.19616318,3700.2,3700.1,4.105]
["bitfinex","ETHUSD",1753008776629,3.19616318,3700.2,3700.1,7.105]
["bitfinex","ETHUSD",1753008777238,3.19616318,3700.2,3700.1,3.001]
["bitfinex","ETHUSD",1753008777444,3.19616318,3700.2,3700.1,7.105]
["bitfinex","ETHUSD",1753008777660,4.42616318,3700.2,3700.1,3.001]
["bitfinex","ETHUSD",1753008777827,1.7832,3700.1,3699.8,0.001]
["bitfinex","ETHUSD",1753008778030,4.99416318,3700.1,3699.9,4.104]
["bitfinex","ETHUSD",1753008778230,0.452,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008778940,1.682,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008779140,1.8164,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008779341,4.40258146,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008780245,5.63258146,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008781139,5.63258146,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1753008781344,6.82328146,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008781544,8.05328146,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008781969,8.50528146,3700.0,3699.9,4.104]
["bitfinex","ETHUSD",1753008782347,6.86258146,3700.0,3699.8,0.001]
["bitfinex","ETHUSD",1753008782536,3.85345078,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008782949,5.08345078,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008784351,6.31345078,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008784674,4.29305078,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008785043,2.46,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008785885,3.69,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008787189,4.92,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008788551,6.15,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008789746,6.15,3699.9,3699.8,3.4305]
["bitfinex","ETHUSD",1753008789943,7.38,3699.9,3699.8,3.4305]
["bitfinex","ETHUSD",1753008790144,7.38,3699.9,3699.8,4.9328]
["bitfinex","ETHUSD",1753008791381,8.61,3699.9,3699.8,4.9328]
["bitfinex","ETHUSD",1753008792451,8.61,3699.9,3699.8,5.0672]
["bitfinex","ETHUSD",1753008792651,9.84,3699.9,3699.8,5.0672]
["bitfinex","ETHUSD",1753008794098,11.07,3699.9,3699.8,5.0672]
["bitfinex","ETHUSD",1753008795584,12.3,3699.9,3699.8,5.0672]
["bitfinex","ETHUSD",1753008796240,12.89840955,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008796498,12.89840955,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1753008796663,13.35040955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008796863,14.58040955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008798524,15.81040955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008799586,15.81040955,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008799925,17.04040955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008800422,16.58840955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008800712,17.04040955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008801415,18.27040955,3699.9,3699.8,7.105]
["bitfinex","ETHUSD",1753008802562,18.27040955,3699.9,3699.8,3.001]
["bitfinex","ETHUSD",1753008802768,25.77760955,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1753008802966,1.5572,3699.7,3699.4,0.001]
["bitfinex","ETHUSD",1753008803399,0.452,3699.6,3699.5,4.104]
["bitfinex","ETHUSD",1753008803613,0.452,3699.6,3699.4,0.001]
["bitfinex","ETHUSD",1753008803784,1.5572,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008803984,2.4060421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008804300,4.0880421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008805608,5.3180421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008807366,6.5480421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008807769,10.6511421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008808918,11.8811421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008810086,13.1111421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008810770,8.5560421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008811195,6.9988421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008811614,8.2288421,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008812789,7.38,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008812994,8.61,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008814390,9.84,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008815929,11.07,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008817234,12.3,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008818530,13.53,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008820250,14.76,3699.5,3699.4,3.4403]
["bitfinex","ETHUSD",1753008821148,14.76,3699.5,3699.4,11.138325]
["bitfinex","ETHUSD",1753008821309,14.76,3699.5,3699.4,10.602987]
["bitfinex","ETHUSD",1753008821645,15.99,3699.5,3699.4,8.094987]
["bitfinex","ETHUSD",1753008822129,15.99,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008822332,15.99,3699.5,3699.4,9.26816]
["bitfinex","ETHUSD",1753008822943,17.22,3699.5,3699.4,9.26816]
["bitfinex","ETHUSD",1753008823121,17.22,3699.5,3699.4,11.453762]
["bitfinex","ETHUSD",1753008823842,17.22,3699.5,3699.4,11.206962]
["bitfinex","ETHUSD",1753008824209,18.45,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008824410,18.45,3699.5,3699.4,9.392863]
["bitfinex","ETHUSD",1753008824715,18.45,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008824937,18.45,3699.5,3699.4,7.20901]
["bitfinex","ETHUSD",1753008825341,18.45,3699.5,3699.4,9.27644]
["bitfinex","ETHUSD",1753008825553,19.68,3699.5,3699.4,9.27644]
["bitfinex","ETHUSD",1753008826445,19.68,3699.5,3699.4,10.938851]
["bitfinex","ETHUSD",1753008826651,19.68,3699.5,3699.4,10.360763]
["bitfinex","ETHUSD",1753008826826,20.91,3699.5,3699.4,10.360763]
["bitfinex","ETHUSD",1753008827353,20.91,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008827555,20.91,3699.5,3699.4,9.441309]
["bitfinex","ETHUSD",1753008828932,22.14,3699.5,3699.4,9.441309]
["bitfinex","ETHUSD",1753008829463,22.14,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008829757,22.14,3699.5,3699.4,10.85572]
["bitfinex","ETHUSD",1753008830090,22.14,3699.5,3699.4,10.353394]
["bitfinex","ETHUSD",1753008830240,23.37,3699.5,3699.4,10.353394]
["bitfinex","ETHUSD",1753008830561,23.37,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008830766,23.37,3699.5,3699.4,10.977394]
["bitfinex","ETHUSD",1753008831642,24.6,3699.5,3699.4,11.532795]
["bitfinex","ETHUSD",1753008831823,24.6,3699.5,3699.4,10.950689]
["bitfinex","ETHUSD",1753008832655,24.6,3699.5,3699.4,5.0775]
["bitfinex","ETHUSD",1753008832860,24.6,3699.5,3699.4,11.321947]
["bitfinex","ETHUSD",1753008833068,25.83,3699.5,3699.4,10.867947]
["bitfinex","ETHUSD",1753008833438,25.83,3699.5,3699.4,10.496689]
["bitfinex","ETHUSD",1753008833645,25.83,3699.5,3699.4,10.838718]
["bitfinex","ETHUSD",1753008834264,25.83,3699.5,3699.4,10.535689]
["bitfinex","ETHUSD",1753008834460,27.06,3699.5,3699.4,10.535689]
["bitfinex","ETHUSD",1753008834773,27.06,3699.5,3699.4,11.064008]
["bitfinex","ETHUSD",1753008835861,27.06,3699.5,3699.4,24.634231]
["bitfinex","ETHUSD",1753008836063,28.29,3699.5,3699.4,24.634231]
["bitfinex","ETHUSD",1753008836893,28.29,3699.5,3699.4,25.051319]
["bitfinex","ETHUSD",1753008837470,29.52,3699.5,3699.4,25.051319]
["bitfinex","ETHUSD",1753008837989,29.522,3699.5,3699.4,27.100428]
["bitfinex","ETHUSD",1753008838199,29.522,3699.5,3699.4,25.020237]
["bitfinex","ETHUSD",1753008838848,30.752,3699.5,3699.4,35.0775]
["bitfinex","ETHUSD",1753008840285,34.74096318,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1753008840440,36.72586318,3699.5,3699.4,4.114]
["bitfinex","ETHUSD",1753008840642,36.72586318,3699.5,3699.4,2.21770312]
["bitfinex","ETHUSD",1753008840842,1.554,3699.4,3699.0,0.001]
["bitfinex","ETHUSD",1753008841051,1.554,3699.2,3699.1,7.113]
["bitfinex","ETHUSD",1753008841253,1.554,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008841464,3.2149,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008841654,3.2149,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1753008841866,2.784,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008842070,5.54296318,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008842397,5.97386318,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008842691,1.23,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008842900,2.46,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008843593,2.46,3699.2,3699.1,4.5686]
["bitfinex","ETHUSD",1753008844254,3.69,3699.2,3699.1,9.1033]
["bitfinex","ETHUSD",1753008846200,4.92,3699.2,3699.1,9.1033]
["bitfinex","ETHUSD",1753008847497,6.15,3699.2,3699.1,9.1033]
["bitfinex","ETHUSD",1753008849001,7.38,3699.2,3699.1,9.1033]
["bitfinex","ETHUSD",1753008850296,7.38,3699.2,3699.1,9.2377]
["bitfinex","ETHUSD",1753008850609,8.61,3699.2,3699.1,9.2377]
["bitfinex","ETHUSD",1753008850964,8.61,3699.2,3699.1,7.703]
["bitfinex","ETHUSD",1753008851993,9.84,3699.2,3699.1,7.703]
["bitfinex","ETHUSD",1753008853506,11.07,3699.2,3699.1,7.703]
["bitfinex","ETHUSD",1753008854713,12.3,3699.2,3699.1,7.703]
["bitfinex","ETHUSD",1753008856218,13.53,3699.2,3699.1,7.703]
["bitfinex","ETHUSD",1753008857017,13.53,3699.2,3699.1,3.59]
["bitfinex","ETHUSD",1753008857217,13.53,3699.2,3699.1,7.702]
["bitfinex","ETHUSD",1753008857436,13.53,3699.2,3699.1,3.59]
["bitfinex","ETHUSD",1753008857637,14.76,3699.2,3699.1,7.701]
["bitfinex","ETHUSD",1753008859196,15.99,3699.2,3699.1,7.701]
["bitfinex","ETHUSD",1753008859510,15.99,3699.2,3699.1,7.702]
["bitfinex","ETHUSD",1753008859894,15.99,3699.2,3699.1,7.2464]
["bitfinex","ETHUSD",1753008860109,15.99,3699.2,3699.1,7.2454]
["bitfinex","ETHUSD",1753008860322,19.17986318,3699.2,3699.1,0.1354]
["bitfinex","ETHUSD",1753008860523,22.00316318,3699.2,3699.1,4.113]
["bitfinex","ETHUSD",1753008860727,22.00316318,3699.2,3699.1,7.113]
["bitfinex","ETHUSD",1753008862395,23.23316318,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753008862595,23.23316318,3699.2,3699.1,7.114]
["bitfinex","ETHUSD",1753008863247,22.80226318,3699.2,3699.1,7.114]
["bitfinex","ETHUSD",1753008863420,18.45,3699.2,3699.1,7.112]
["bitfinex","ETHUSD",1753008863621,18.45,3699.2,3699.1,7.2464]
["bitfinex","ETHUSD",1753008863834,21.2425,3699.2,3699.1,3.1354]
["bitfinex","ETHUSD",1753008864003,21.6734,3699.2,3699.1,7.115]
["bitfinex","ETHUSD",1753008865232,22.9034,3699.2,3699.1,7.115]
["bitfinex","ETHUSD",1753008865438,25.66236318,3699.2,3699.1,7.115]
["bitfinex","ETHUSD",1753008865754,25.66236318,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753008866056,25.66236318,3699.2,3699.1,7.115]
["bitfinex","ETHUSD",1753008866549,26.89236318,3699.2,3699.1,7.115]
["bitfinex","ETHUSD",1753008867934,28.12236318,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753008869213,29.35236318,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753008870525,30.58236318,3699.2,3699.1,3.001]
["bitfinex","ETHUSD",1753008871525,34.69436318,3699.2,3699.0,0.001]
["bitfinex","ETHUSD",1753008871727,4.37196318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008871939,4.83356318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008872920,7.67556318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008873123,4.83356318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008873324,6.06356318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008873633,6.06356318,3699.1,3699.0,3.001]
["bitfinex","ETHUSD",1753008874957,7.29356318,3699.1,3699.0,3.001]
["bitfinex","ETHUSD",1753008876269,8.52356318,3699.1,3699.0,3.001]
["bitfinex","ETHUSD",1753008877568,9.75356318,3699.1,3699.0,3.001]
["bitfinex","ETHUSD",1753008879031,10.98356318,3699.1,3699.0,3.001]
["bitfinex","ETHUSD",1753008879207,10.98356318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008879406,10.98356318,3699.1,3699.0,3.001]
["bitfinex","ETHUSD",1753008879580,10.98356318,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008879995,18.40692345,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753008880193,1.6305,3698.9,3698.3,0.001]
["bitfinex","ETHUSD",1753008880397,1.6305,3698.7,3698.3,3.001]
["bitfinex","ETHUSD",1753008880580,4.5706,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753008880974,4.109,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1753008881175,0.4616,3698.5,3698.3,0.001]
["bitfinex","ETHUSD",1753008881676,0.4616,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753008881874,1.08171,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753008882108,0.62011,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1753008885091,0.62011,3698.4,3697.3,1.6028]
["bitfinex","ETHUSD",1753008885092,10.98761,3698.4,3697.3,1.6028]
["bitfinex","ETHUSD",1753008885396,0.4616,3698.3,3697.4,3.0]
["bitfinex","ETHUSD",1753008885599,1.5345,3698.1,3696.8,1.72186956]
["bitfinex","ETHUSD",1753008885802,4.23880138,3697.9,3696.9,4.119]
["bitfinex","ETHUSD",1753008885982,4.119,3697.8,3697.0,3.0]
["bitfinex","ETHUSD",1753008886327,0.88194014,3697.7,3696.8,1.6028]
["bitfinex","ETHUSD",1753008886622,1.34354014,3697.7,3697.2,3.0]
["bitfinex","ETHUSD",1753008887305,0.4616,3697.6,3697.2,3.0]
["bitfinex","ETHUSD",1753008887905,0.88194014,3697.7,3697.2,3.0]
["bitfinex","ETHUSD",1753008888400,1.5345,3697.9,3697.5,0.4731]
["bitfinex","ETHUSD",1753008888599,4.12,3697.9,3697.6,0.4721]
["bitfinex","ETHUSD",1753008890079,0.1352,3697.8,3697.5,0.001]
["bitfinex","ETHUSD",1753008890278,0.1352,3697.8,3697.5,0.4731]
["bitfinex","ETHUSD",1753008891875,0.1352,3697.8,3697.5,0.001]
["bitfinex","ETHUSD",1753008892529,0.1352,3697.8,3697.6,0.4721]
["bitfinex","ETHUSD",1753008892693,0.1352,3697.8,3697.7,0.4721]
["bitfinex","ETHUSD",1753008892885,0.1352,3698.1,3697.7,0.4721]
["bitfinex","ETHUSD",1753008893084,0.1352,3698.1,3697.6,3.0]
["bitfinex","ETHUSD",1753008893398,0.1352,3698.1,3697.8,0.4721]
["bitfinex","ETHUSD",1753008893719,0.1352,3698.1,3697.9,0.4721]
["bitfinex","ETHUSD",1753008895183,0.1213251,3698.1,3697.9,0.4721]
["bitfinex","ETHUSD",1753008895384,0.1213251,3698.1,3697.6,3.4721]
["bitfinex","ETHUSD",1753008895707,1.5785,3698.9,3697.9,0.4721]
["bitfinex","ETHUSD",1753008895912,0.1344,3698.5,3698.0,3.0]
["bitfinex","ETHUSD",1753008896294,0.1344,3698.5,3698.1,0.4721]
["bitfinex","ETHUSD",1753008897526,4.98,3699.0,3698.2,0.4721]
["bitfinex","ETHUSD",1753008897728,6.21,3699.0,3698.4,3.0]
["bitfinex","ETHUSD",1753008897940,2.75896318,3698.9,3698.4,3.0]
["bitfinex","ETHUSD",1753008898147,2.75896318,3698.9,3698.4,0.20372176]
["bitfinex","ETHUSD",1753008898148,0.2917,3698.8,3698.4,0.20372176]
["bitfinex","ETHUSD",1753008898635,1.6613,3698.6,3698.3,3.0]
["bitfinex","ETHUSD",1753008898837,1.953,3698.6,3698.2,3.0]
["bitfinex","ETHUSD",1753008899199,0.2917,3698.5,3697.8,1.5231]
["bitfinex","ETHUSD",1753008899407,0.1953,3698.4,3697.9,4.119]
["bitfinex","ETHUSD",1753008899639,0.2917,3698.3,3697.9,4.119]
["bitfinex","ETHUSD",1753008900461,0.1953,3698.4,3697.9,4.119]
["bitfinex","ETHUSD",1753008900619,0.2917,3698.2,3697.9,4.119]
["bitfinex","ETHUSD",1753008900837,1.6613,3698.1,3697.5,0.001]
["bitfinex","ETHUSD",1753008901007,0.21311,3698.0,3697.5,0.001]
["bitfinex","ETHUSD",1753008901206,0.21311,3698.0,3697.5,4.12]
["bitfinex","ETHUSD",1753008901618,0.21311,3698.0,3697.5,0.001]
["bitfinex","ETHUSD",1753008901817,0.68291,3698.0,3697.5,0.001]
["bitfinex","ETHUSD",1753008903149,0.21311,3698.0,3697.5,0.001]
["bitfinex","ETHUSD",1753008903362,0.187441,3697.9,3697.5,0.001]
["bitfinex","ETHUSD",1753008903564,0.187441,3697.9,3697.5,0.4632]
["bitfinex","ETHUSD",1753008903867,0.187441,3697.9,3697.5,0.001]
["bitfinex","ETHUSD",1753008905166,0.657241,3697.9,3697.5,0.001]
["bitfinex","ETHUSD",1753008905520,0.4698,3697.8,3697.5,0.001]
["bitfinex","ETHUSD",1753008905930,1.6382,3697.7,3697.5,0.001]
["bitfinex","ETHUSD",1753008906130,0.1825641,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008906637,1.6382,3698.3,3697.5,1.6594]
["bitfinex","ETHUSD",1753008906962,1.6382,3698.3,3697.6,4.117]
["bitfinex","ETHUSD",1753008907535,0.1352,3698.1,3697.6,4.117]
["bitfinex","ETHUSD",1753008908066,0.1352,3698.1,3697.7,0.4622]
["bitfinex","ETHUSD",1753008908271,0.31254,3698.1,3697.7,0.4622]
["bitfinex","ETHUSD",1753008908769,0.1352,3698.1,3697.8,0.4622]
["bitfinex","ETHUSD",1753008908928,0.1352,3698.1,3697.9,0.4622]
["bitfinex","ETHUSD",1753008910259,0.1352,3698.1,3698.0,0.4622]
["bitfinex","ETHUSD",1753008911747,0.1344,3698.3,3698.0,0.4622]
["bitfinex","ETHUSD",1753008911948,0.1344,3698.3,3698.1,0.4622]
["bitfinex","ETHUSD",1753008912371,0.26,3698.2,3698.1,0.4622]
["bitfinex","ETHUSD",1753008913646,0.26,3698.2,3697.7,3.1352]
["bitfinex","ETHUSD",1753008913986,0.26,3698.2,3697.9,0.4622]
["bitfinex","ETHUSD",1753008914186,0.77144,3698.2,3697.9,0.4622]
["bitfinex","ETHUSD",1753008914895,0.77144,3698.2,3697.7,0.1352]
["bitfinex","ETHUSD",1753008915185,2.1557,3698.1,3697.7,3.0]
["bitfinex","ETHUSD",1753008915351,2.1557,3698.1,3697.5,0.1362]
["bitfinex","ETHUSD",1753008915547,2.1557,3698.1,3697.5,0.001]
["bitfinex","ETHUSD",1753008915548,1.5507,3698.1,3697.5,0.001]
["bitfinex","ETHUSD",1753008915859,0.1352,3697.9,3697.5,0.001]
["bitfinex","ETHUSD",1753008916070,0.1352,3697.9,3697.6,0.4622]
["bitfinex","ETHUSD",1753008916260,0.4698,3697.8,3697.5,0.001]
["bitfinex","ETHUSD",1753008916464,0.7298,3697.8,3697.5,0.001]
["bitfinex","ETHUSD",1753008916665,2.0205,3697.7,3697.5,0.001]
["bitfinex","ETHUSD",1753008916885,0.70005,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008917378,0.96005,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008922585,1.42985,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008926127,7.08055,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008926934,9.78500694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008927104,5.66900694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008927288,9.78400694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008928330,2.96455,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008928531,7.07855,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008929501,8.23455,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008929728,15.05300694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008935207,12.34855,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008935407,15.05300694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008937313,15.05000694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008938246,15.04900694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008939554,10.93900694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008939759,15.04900694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008941032,15.04800694,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008942636,0.96005,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008942835,0.26,3697.6,3697.5,0.001]
["bitfinex","ETHUSD",1753008943022,4.7249,3697.6,3696.7,0.001]
["bitfinex","ETHUSD",1753008943229,0.55,3697.1,3696.7,0.001]
["bitfinex","ETHUSD",1753008943433,0.55,3696.9,3696.7,0.001]
["bitfinex","ETHUSD",1753008943651,4.74269,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753008943851,5.00269,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753008944622,0.26,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008944961,4.374,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008945321,4.374,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753008946941,4.373,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753008947141,4.373,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008947565,0.26,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008947776,4.373,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008947954,4.113,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008948155,4.373,3696.8,3696.7,0.4387]
["bitfinex","ETHUSD",1753008948352,4.373,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753008948555,4.8103,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753008949079,4.8103,3696.8,3696.6,0.4387]
["bitfinex","ETHUSD",1753008949481,4.8103,3696.8,3696.7,0.4377]
["bitfinex","ETHUSD",1753008949881,0.26,3696.8,3696.7,0.4377]
["bitfinex","ETHUSD",1753008951157,0.26,3696.8,3696.7,2.006]
["bitfinex","ETHUSD",1753008951862,0.26,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753008952680,0.26,3696.8,3696.7,0.4377]
["bitfinex","ETHUSD",1753008953038,0.3952,3696.8,3696.7,0.4377]
["bitfinex","ETHUSD",1753008953244,0.3952,3696.8,3696.7,2.0581]
["bitfinex","ETHUSD",1753008958196,1.6375,3698.8,3696.9,1.5392]
["bitfinex","ETHUSD",1753008958349,0.1344,3698.3,3697.7,0.1352]
["bitfinex","ETHUSD",1753008958669,0.02,3698.2,3697.9,3.0]
["bitfinex","ETHUSD",1753008958846,0.02,3698.2,3697.9,1.06998577]
["bitfinex","ETHUSD",1753008959053,0.02,3698.2,3698.0,0.4732]
["bitfinex","ETHUSD",1753008959466,0.02,3698.2,3698.1,0.4732]
["bitfinex","ETHUSD",1753008959794,0.02,3698.2,3698.1,2.0124]
["bitfinex","ETHUSD",1753008959993,0.02,3698.2,3698.1,2.1476]
["bitfinex","ETHUSD",1753008960168,0.02,3698.2,3698.1,1.5392]
["bitfinex","ETHUSD",1753008960490,0.1352,3698.1,3697.8,0.4732]
["bitfinex","ETHUSD",1753008961454,0.02,3698.0,3697.7,1.5392]
["bitfinex","ETHUSD",1753008961652,0.02,3698.0,3697.3,1.5392]
["bitfinex","ETHUSD",1753008961653,0.5732,3697.9,3697.3,1.5392]
["bitfinex","ETHUSD",1753008961895,0.1352,3697.5,3697.3,1.5392]
["bitfinex","ETHUSD",1753008962558,0.1352,3697.5,3697.3,2.0124]
["bitfinex","ETHUSD",1753008963552,0.1352,3697.5,3697.3,1.5392]
["bitfinex","ETHUSD",1753008963753,0.1352,3697.5,3697.3,2.0124]
["bitfinex","ETHUSD",1753008964971,0.02,3698.0,3697.4,0.4732]
["bitfinex","ETHUSD",1753008965154,0.1352,3697.8,3697.4,0.4732]
["bitfinex","ETHUSD",1753008965656,0.02,3697.7,3697.4,0.4732]
["bitfinex","ETHUSD",1753008966083,0.02,3697.7,3697.5,3.0]
["bitfinex","ETHUSD",1753008966756,0.02,3697.7,3697.6,0.4732]
["bitfinex","ETHUSD",1753008967682,2.1032,3697.7,3696.7,1.5929]
["bitfinex","ETHUSD",1753008967850,0.21032,3697.6,3696.8,0.4732]
["bitfinex","ETHUSD",1753008968265,2.1032,3697.7,3696.8,0.4732]
["bitfinex","ETHUSD",1753008968596,1.6652,3697.7,3696.8,0.4732]
["bitfinex","ETHUSD",1753008968952,1.6652,3697.7,3696.8,3.4732]
["bitfinex","ETHUSD",1753008969156,1.6652,3697.7,3696.9,0.4732]
["bitfinex","ETHUSD",1753008972361,2.1032,3697.7,3696.9,0.4732]
["bitfinex","ETHUSD",1753008972563,2.85436862,3697.7,3696.9,0.4732]
["bitfinex","ETHUSD",1753008975011,5.55875794,3697.7,3696.9,0.4732]
["bitfinex","ETHUSD",1753008975224,2.70447028,3697.6,3696.9,0.4732]
["bitfinex","ETHUSD",1753008975728,5.55877233,3697.7,3696.9,0.4732]
["bitfinex","ETHUSD",1753008976514,2.70447118,3697.6,3696.9,0.4732]
["bitfinex","ETHUSD",1753008976681,0.438,3697.5,3696.9,0.4732]
["bitfinex","ETHUSD",1753008977102,0.438,3697.5,3697.0,3.0]
["bitfinex","ETHUSD",1753008977297,3.53076628,3697.6,3697.0,3.0]
["bitfinex","ETHUSD",1753008977500,0.438,3697.4,3697.0,3.0]
["bitfinex","ETHUSD",1753008977699,0.1352,3697.1,3696.7,1.5929]
["bitfinex","ETHUSD",1753008978019,0.1352,3697.1,3697.0,4.148]
["bitfinex","ETHUSD",1753008979199,0.1352,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753008979405,0.5732,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753008979611,0.5732,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1753008979612,2.44878649,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1753008979800,0.438,3697.0,3696.6,0.001]
["bitfinex","ETHUSD",1753008980132,2.70508651,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753008980336,0.02,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008980513,2.72511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008980696,3.70612473,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008981598,1.00100936,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008982710,3.70612473,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008983119,1.00100936,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008985547,0.56300936,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008985905,1.00100936,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753008986546,2.7052492,3696.6,3696.4,0.4]
["bitfinex","ETHUSD",1753008986850,0.438,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008989345,3.14326173,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008989706,3.14646173,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008990451,0.4412,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008990636,0.95231056,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008992276,5.69231056,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008992572,8.39757229,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008993072,5.69231056,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008993672,5.25111056,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008994329,4.74,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008994883,4.74,3696.5,3696.4,0.8642]
["bitfinex","ETHUSD",1753008995537,4.74,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008996631,4.74,3696.5,3696.4,0.8642]
["bitfinex","ETHUSD",1753008998132,4.74,3696.5,3696.4,0.4]
["bitfinex","ETHUSD",1753008998733,4.74,3696.5,3696.4,9.603]
["bitfinex","ETHUSD",1753008998945,0.02,3696.5,3696.4,9.7382]
["bitfinex","ETHUSD",1753009001660,0.1352,3697.3,3696.6,1.5928]
["bitfinex","ETHUSD",1753009002045,0.1352,3697.3,3696.9,1.5928]
["bitfinex","ETHUSD",1753009002260,0.1352,3697.3,3697.1,3.0]
["bitfinex","ETHUSD",1753009002892,0.1352,3697.3,3697.2,0.4642]
["bitfinex","ETHUSD",1753009004493,0.48772,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1753009004689,0.1352,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753009005280,0.1352,3697.1,3697.0,5.0486]
["bitfinex","ETHUSD",1753009005479,0.02,3697.4,3697.0,5.0486]
["bitfinex","ETHUSD",1753009005678,0.1552,3697.4,3697.0,4.5844]
["bitfinex","ETHUSD",1753009005892,0.1552,3697.4,3697.1,0.4642]
["bitfinex","ETHUSD",1753009007258,0.1552,3697.4,3697.2,0.4642]
["bitfinex","ETHUSD",1753009008406,2.101,3697.3,3696.9,3.0]
["bitfinex","ETHUSD",1753009008706,0.4412,3697.2,3696.9,3.0]
["bitfinex","ETHUSD",1753009009052,0.4412,3697.1,3696.9,3.0]
["bitfinex","ETHUSD",1753009009255,4.36448774,3697.3,3696.3,1.5854]
["bitfinex","ETHUSD",1753009009481,0.4412,3697.1,3696.3,1.5854]
["bitfinex","ETHUSD",1753009009683,0.4412,3697.1,3696.6,3.0]
["bitfinex","ETHUSD",1753009009873,0.4412,3697.0,3696.6,3.0]
["bitfinex","ETHUSD",1753009010169,0.4412,3697.0,3696.3,1.5854]
["bitfinex","ETHUSD",1753009010170,0.4412,3696.9,3696.3,1.5854]
["bitfinex","ETHUSD",1753009010394,0.4412,3696.8,3696.6,3.0]
["bitfinex","ETHUSD",1753009010818,1.22969466,3697.2,3696.4,0.401]
["bitfinex","ETHUSD",1753009010981,0.61040984,3697.1,3696.4,4.54]
["bitfinex","ETHUSD",1753009011179,0.4412,3696.7,3696.5,3.0]
["bitfinex","ETHUSD",1753009011561,0.4412,3696.6,3696.4,3.401]
["bitfinex","ETHUSD",1753009012320,0.4412,3696.6,3696.4,0.401]
["bitfinex","ETHUSD",1753009012504,0.4412,3696.6,3696.4,3.401]
["bitfinex","ETHUSD",1753009012703,0.2101,3696.5,3696.4,3.401]
["bitfinex","ETHUSD",1753009014268,0.6513,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009016011,5.3913,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009016475,4.9501,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009017402,4.74,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009020171,5.2013,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009020371,4.74,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009020792,5.2013,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009041645,4.74,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009041949,5.79338,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009042808,9.91538,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009044722,5.79338,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009044923,8.862,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009045551,4.74,3696.5,3696.4,0.401]
["bitfinex","ETHUSD",1753009045747,8.861,3696.5,3696.4,0.857]
["bitfinex","ETHUSD",1753009046132,4.74,3696.5,3696.4,0.857]
["bitfinex","ETHUSD",1753009046360,8.862,3696.5,3696.4,0.857]
["bitfinex","ETHUSD",1753009047030,4.74,3696.5,3696.4,2.39]
["bitfinex","ETHUSD",1753009047233,4.8752,3696.5,3696.4,2.39]
["bitfinex","ETHUSD",1753009048535,0.1552,3696.5,3696.4,2.39]
["bitfinex","ETHUSD",1753009049557,0.02,3696.5,3696.4,2.39]
["bitfinex","ETHUSD",1753009052433,0.002,3697.4,3696.7,1.616]
["bitfinex","ETHUSD",1753009052635,0.002,3697.4,3697.0,1.616]
["bitfinex","ETHUSD",1753009053162,0.02,3697.3,3697.1,2.0869]
["bitfinex","ETHUSD",1753009053335,0.02,3697.3,3697.2,1.616]
["bitfinex","ETHUSD",1753009053532,0.02,3697.3,3697.2,2.0869]
["bitfinex","ETHUSD",1753009056224,0.02,3697.3,3697.2,9.2159]
["bitfinex","ETHUSD",1753009057168,0.02,3697.3,3697.2,9.42004905]
["bitfinex","ETHUSD",1753009057440,0.02,3697.3,3697.2,9.37354905]
["bitfinex","ETHUSD",1753009059445,0.02,3697.3,3697.2,9.92354905]
["bitfinex","ETHUSD",1753009060144,0.02,3697.3,3697.2,23.57576205]
["bitfinex","ETHUSD",1753009060341,0.02,3697.3,3697.2,24.35934105]
["bitfinex","ETHUSD",1753009060571,0.02,3697.3,3697.2,14.08233205]
["bitfinex","ETHUSD",1753009061709,0.02,3697.3,3697.2,32.38826805]
["bitfinex","ETHUSD",1753009061886,0.02,3697.3,3697.2,31.61044905]
["bitfinex","ETHUSD",1753009062052,0.02,3697.3,3697.2,28.62221905]
["bitfinex","ETHUSD",1753009062253,0.02,3697.3,3697.2,26.58444905]
["bitfinex","ETHUSD",1753009062997,0.02,3697.3,3697.2,31.45689105]
["bitfinex","ETHUSD",1753009063297,0.02,3697.3,3697.2,17.18650305]
["bitfinex","ETHUSD",1753009063584,0.02,3697.3,3697.2,16.44257005]
["bitfinex","ETHUSD",1753009063782,0.02,3697.3,3697.2,13.52744905]
["bitfinex","ETHUSD",1753009063944,0.02,3697.3,3697.2,12.95924405]
["bitfinex","ETHUSD",1753009064146,0.02,3697.3,3697.2,12.59409305]
["bitfinex","ETHUSD",1753009064546,0.02,3697.3,3697.2,27.17830205]
["bitfinex","ETHUSD",1753009064740,0.02,3697.3,3697.2,24.29245905]
["bitfinex","ETHUSD",1753009064997,0.02,3697.3,3697.2,16.03182905]
["bitfinex","ETHUSD",1753009065410,0.02,3697.3,3697.2,4.77364905]
["bitfinex","ETHUSD",1753009065573,0.02,3697.3,3697.2,5.89664905]
["bitfinex","ETHUSD",1753009065757,0.02,3697.3,3697.2,1.77364905]
["bitfinex","ETHUSD",1753009066171,0.02,3697.3,3697.2,5.89964905]
["bitfinex","ETHUSD",1753009066374,0.02,3697.3,3697.2,4.77364905]
["bitfinex","ETHUSD",1753009066577,0.02,3697.3,3697.2,8.89864905]
["bitfinex","ETHUSD",1753009066856,0.02,3697.3,3697.2,3.20414905]
["bitfinex","ETHUSD",1753009067223,0.4783,3697.3,3697.2,7.33014905]
["bitfinex","ETHUSD",1753009069182,0.4783,3697.3,3697.2,7.126]
["bitfinex","ETHUSD",1753009069381,0.4783,3697.3,3697.2,7.32833524]
["bitfinex","ETHUSD",1753009069651,0.4783,3697.3,3697.2,7.125]
["bitfinex","ETHUSD",1753009071827,0.69221,3697.3,3697.2,3.0]
["bitfinex","ETHUSD",1753009072125,0.69221,3697.3,3697.2,7.124]
["bitfinex","ETHUSD",1753009073041,0.69221,3697.3,3697.2,3.0]
["bitfinex","ETHUSD",1753009073330,0.69221,3697.3,3697.0,4.125]
["bitfinex","ETHUSD",1753009073623,0.4583,3697.2,3696.9,3.0]
["bitfinex","ETHUSD",1753009073781,0.96386285,3697.2,3696.9,3.0]
["bitfinex","ETHUSD",1753009073982,0.96386285,3697.2,3696.8,4.125]
["bitfinex","ETHUSD",1753009074222,0.4583,3697.1,3696.9,3.0]
["bitfinex","ETHUSD",1753009074742,0.4583,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009078011,0.4783,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009083822,0.86854605,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009087639,2.70504219,3696.8,3696.5,0.001]
["bitfinex","ETHUSD",1753009088132,2.70518855,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753009088297,1.5842,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753009088495,2.77335196,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753009089437,5.47854051,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753009090096,0.74395196,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1753009090296,1.5842,3696.9,3696.5,0.001]
["bitfinex","ETHUSD",1753009091136,0.41024605,3697.0,3696.5,0.001]
["bitfinex","ETHUSD",1753009091313,4.53124605,3697.0,3696.6,0.4316]
["bitfinex","ETHUSD",1753009091635,0.02,3697.0,3696.7,0.4316]
["bitfinex","ETHUSD",1753009091802,0.02,3697.0,3696.8,0.4316]
["bitfinex","ETHUSD",1753009092807,0.02,3697.3,3696.8,0.4316]
["bitfinex","ETHUSD",1753009093037,0.4652,3697.3,3696.8,0.4316]
["bitfinex","ETHUSD",1753009094342,0.4652,3697.3,3696.7,3.0]
["bitfinex","ETHUSD",1753009097600,0.1352,3697.1,3696.6,0.4316]
["bitfinex","ETHUSD",1753009097800,0.1352,3697.1,3696.7,3.4316]
["bitfinex","ETHUSD",1753009098020,0.1352,3697.1,3696.8,0.4316]
["bitfinex","ETHUSD",1753009098740,0.02,3697.0,3696.8,0.4316]
["bitfinex","ETHUSD",1753009100242,0.02,3697.0,3696.9,0.4316]
["bitfinex","ETHUSD",1753009102661,0.02,3697.0,3696.8,1.593]
["bitfinex","ETHUSD",1753009102859,0.02,3697.0,3696.9,0.4316]
["bitfinex","ETHUSD",1753009105955,0.02,3697.0,3696.9,7.5486]
["bitfinex","ETHUSD",1753009106337,0.02,3697.0,3696.9,3.4316]
["bitfinex","ETHUSD",1753009106527,0.02,3697.0,3696.9,7.5486]
["bitfinex","ETHUSD",1753009107163,0.02,3697.0,3696.9,7.117]
["bitfinex","ETHUSD",1753009109663,0.02,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009109838,0.02,3697.0,3696.9,7.117]
["bitfinex","ETHUSD",1753009111446,0.4806,3697.0,3696.9,7.117]
["bitfinex","ETHUSD",1753009114050,0.4806,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009114267,0.69331,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009119386,0.02,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009122486,4.72,3697.2,3696.9,3.0]
["bitfinex","ETHUSD",1753009122487,0.02,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753009122684,0.1352,3696.9,3696.8,3.0]
["bitfinex","ETHUSD",1753009123279,0.1352,3696.9,3696.8,3.4488]
["bitfinex","ETHUSD",1753009127994,0.02,3697.1,3696.8,3.4488]
["bitfinex","ETHUSD",1753009128194,0.02,3697.1,3696.9,0.4488]
["bitfinex","ETHUSD",1753009128390,0.02,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753009131279,0.4806,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753009131580,1.00106,3697.1,3697.0,3.0]
["bitfinex","ETHUSD",1753009132666,0.1352,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009132875,0.5958,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009134386,0.6158,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009134582,0.1552,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009136587,0.1552,3697.0,3696.9,3.4488]
["bitfinex","ETHUSD",1753009137104,0.1552,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009139179,0.1552,3697.0,3696.9,3.4301]
["bitfinex","ETHUSD",1753009140631,0.1552,3697.0,3696.9,3.0]
["bitfinex","ETHUSD",1753009140917,0.1552,3697.0,3696.9,5.0404]
["bitfinex","ETHUSD",1753009142531,0.02,3697.0,3696.9,3.4301]
["bitfinex","ETHUSD",1753009143098,0.02,3697.2,3696.9,3.4301]
["bitfinex","ETHUSD",1753009143420,0.02,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1753009143421,0.02,3697.2,3697.1,4.5098]
["bitfinex","ETHUSD",1753009143597,0.02,3697.2,3697.1,5.0751]
["bitfinex","ETHUSD",1753009144951,0.02,3697.2,3697.1,19.82103322]
["bitfinex","ETHUSD",1753009145096,0.02,3697.2,3697.1,16.771375]
["bitfinex","ETHUSD",1753009146423,0.02,3697.2,3697.1,17.321375]
["bitfinex","ETHUSD",1753009148035,0.02,3697.2,3697.1,35.6251]
["bitfinex","ETHUSD",1753009148206,0.02,3697.2,3697.1,31.597663]
["bitfinex","ETHUSD",1753009148708,0.02,3697.2,3697.1,18.29019469]
["bitfinex","ETHUSD",1753009148899,0.02,3697.2,3697.1,27.743865]
["bitfinex","ETHUSD",1753009149100,0.02,3697.2,3697.1,19.555676]
["bitfinex","ETHUSD",1753009150012,0.02,3697.2,3697.1,28.839666]
["bitfinex","ETHUSD",1753009150745,0.02,3697.2,3697.1,5.6251]
["bitfinex","ETHUSD",1753009150945,0.02,3697.2,3697.1,28.184746]
["bitfinex","ETHUSD",1753009151149,0.02,3697.2,3697.1,28.368356]
["bitfinex","ETHUSD",1753009151442,0.02,3697.2,3697.1,23.915074]
["bitfinex","ETHUSD",1753009151601,0.02,3697.2,3697.1,20.999074]
["bitfinex","ETHUSD",1753009151803,0.02,3697.2,3697.1,16.599095]
["bitfinex","ETHUSD",1753009152239,0.02,3697.2,3697.1,10.020809]
["bitfinex","ETHUSD",1753009152413,0.02,3697.2,3697.1,9.753035]
["bitfinex","ETHUSD",1753009152936,0.02,3697.2,3697.1,9.464655]
["bitfinex","ETHUSD",1753009153137,0.02,3697.2,3697.1,15.299051]
["bitfinex","ETHUSD",1753009153343,0.02,3697.2,3697.1,12.397769]
["bitfinex","ETHUSD",1753009154240,0.02,3697.2,3697.1,14.209784]
["bitfinex","ETHUSD",1753009154445,0.02,3697.2,3697.1,10.557816]
["bitfinex","ETHUSD",1753009154845,0.02,3697.2,3697.1,10.129839]
["bitfinex","ETHUSD",1753009155249,0.02,3697.2,3697.1,18.609478]
["bitfinex","ETHUSD",1753009155441,0.02,3697.2,3697.1,15.260792]
["bitfinex","ETHUSD",1753009156257,0.02,3697.2,3697.1,5.6251]
["bitfinex","ETHUSD",1753009156415,0.02,3697.2,3697.1,18.587792]
["bitfinex","ETHUSD",1753009156616,0.02,3697.2,3697.1,17.587792]
["bitfinex","ETHUSD",1753009156916,0.02,3697.2,3697.1,12.314606]
["bitfinex","ETHUSD",1753009157221,0.02,3697.2,3697.1,5.6251]
["bitfinex","ETHUSD",1753009157420,0.02,3697.2,3697.1,19.22067]
["bitfinex","ETHUSD",1753009157628,0.02,3697.2,3697.1,16.703722]
["bitfinex","ETHUSD",1753009158253,0.02,3697.2,3697.1,5.6251]
["bitfinex","ETHUSD",1753009158458,0.02,3697.2,3697.1,16.779001]
["bitfinex","ETHUSD",1753009159123,0.02,3697.2,3697.1,10.842363]
["bitfinex","ETHUSD",1753009159325,0.02,3697.2,3697.1,10.17869]
["bitfinex","ETHUSD",1753009159659,0.02,3697.2,3697.1,8.271547]
["bitfinex","ETHUSD",1753009160363,0.02,3697.2,3697.1,9.013773]
["bitfinex","ETHUSD",1753009161259,0.02,3697.2,3697.1,8.835786]
["bitfinex","ETHUSD",1753009161472,0.02,3697.2,3697.1,9.981319]
["bitfinex","ETHUSD",1753009162671,0.02,3697.2,3697.1,13.744772]
["bitfinex","ETHUSD",1753009163470,0.02,3697.2,3697.1,15.878908]
["bitfinex","ETHUSD",1753009164576,0.02,3697.2,3697.1,19.454139]
["bitfinex","ETHUSD",1753009165024,0.02,3697.2,3697.1,23.302553]
["bitfinex","ETHUSD",1753009165524,0.02,3697.2,3697.1,25.891521]
["bitfinex","ETHUSD",1753009165725,0.02,3697.2,3697.1,23.691521]
["bitfinex","ETHUSD",1753009165940,0.02,3697.2,3697.1,19.654789]
["bitfinex","ETHUSD",1753009166125,0.02,3697.2,3697.1,18.990659]
["bitfinex","ETHUSD",1753009166625,0.022,3697.2,3697.1,20.493104]
["bitfinex","ETHUSD",1753009166824,0.022,3697.2,3697.1,19.135631]
["bitfinex","ETHUSD",1753009167538,0.022,3697.2,3697.1,22.601317]
["bitfinex","ETHUSD",1753009167869,0.022,3697.2,3697.1,21.992631]
["bitfinex","ETHUSD",1753009168041,0.022,3697.2,3697.1,18.642545]
["bitfinex","ETHUSD",1753009168246,0.022,3697.2,3697.1,18.382789]
["bitfinex","ETHUSD",1753009168744,0.022,3697.2,3697.1,18.001643]
["bitfinex","ETHUSD",1753009168931,0.022,3697.2,3697.1,17.550624]
["bitfinex","ETHUSD",1753009169463,0.022,3697.2,3697.1,14.550624]
["bitfinex","ETHUSD",1753009169666,0.022,3697.2,3697.1,22.127422]
["bitfinex","ETHUSD",1753009170027,0.022,3697.2,3697.1,15.53557]
["bitfinex","ETHUSD",1753009170534,0.022,3697.2,3697.1,6.062156]
["bitfinex","ETHUSD",1753009170729,0.022,3697.2,3697.1,10.175156]
["bitfinex","ETHUSD",1753009171468,0.022,3697.2,3697.1,13.647456]
["bitfinex","ETHUSD",1753009171634,0.022,3697.2,3697.1,14.009924]
["bitfinex","ETHUSD",1753009172730,0.022,3697.2,3697.1,15.128609]
["bitfinex","ETHUSD",1753009173731,0.022,3697.2,3697.1,19.131937]
["bitfinex","ETHUSD",1753009174062,0.022,3697.2,3697.1,18.484141]
["bitfinex","ETHUSD",1753009174273,0.022,3697.2,3697.1,14.368817]
["bitfinex","ETHUSD",1753009174477,0.022,3697.2,3697.1,14.67348]
["bitfinex","ETHUSD",1753009174777,0.022,3697.2,3697.1,13.51343]
["bitfinex","ETHUSD",1753009175968,0.022,3697.2,3697.1,13.14243]
["bitfinex","ETHUSD",1753009176620,0.022,3697.2,3697.1,13.374367]
["bitfinex","ETHUSD",1753009177137,0.022,3697.2,3697.1,13.57835821]
["bitfinex","ETHUSD",1753009177448,0.022,3697.2,3697.1,14.05065821]
["bitfinex","ETHUSD",1753009177644,0.022,3697.2,3697.1,27.77090021]
["bitfinex","ETHUSD",1753009177833,0.022,3697.2,3697.1,28.90090021]
["bitfinex","ETHUSD",1753009178643,0.022,3697.2,3697.1,28.87529821]
["bitfinex","ETHUSD",1753009179260,0.022,3697.2,3697.1,24.38279321]
["bitfinex","ETHUSD",1753009179671,0.022,3697.2,3697.1,26.01319121]
["bitfinex","ETHUSD",1753009179972,0.022,3697.2,3697.1,19.09609021]
["bitfinex","ETHUSD",1753009180372,0.022,3697.2,3697.1,15.57341421]
["bitfinex","ETHUSD",1753009180576,0.022,3697.2,3697.1,15.10111421]
["bitfinex","ETHUSD",1753009180743,0.022,3697.2,3697.1,15.15306421]
["bitfinex","ETHUSD",1753009182344,0.022,3697.2,3697.1,15.62536421]
["bitfinex","ETHUSD",1753009182843,0.022,3697.2,3697.1,22.25467921]
["bitfinex","ETHUSD",1753009183267,0.022,3697.2,3697.1,17.80707821]
["bitfinex","ETHUSD",1753009183543,0.022,3697.2,3697.1,15.30110721]
["bitfinex","ETHUSD",1753009183745,0.022,3697.2,3697.1,23.09198521]
["bitfinex","ETHUSD",1753009184840,0.022,3697.2,3697.1,31.55930021]
["bitfinex","ETHUSD",1753009185784,0.022,3697.2,3697.1,31.34642321]
["bitfinex","ETHUSD",1753009185958,0.022,3697.2,3697.1,30.56304321]
["bitfinex","ETHUSD",1753009186883,0.022,3697.2,3697.1,33.65438121]
["bitfinex","ETHUSD",1753009187851,0.022,3697.2,3697.1,39.98429121]
["bitfinex","ETHUSD",1753009188190,0.022,3697.2,3697.1,41.65246229]
["bitfinex","ETHUSD",1753009188349,0.022,3697.2,3697.1,41.94408061]
["bitfinex","ETHUSD",1753009188543,0.022,3697.2,3697.1,41.94508061]
["bitfinex","ETHUSD",1753009188967,0.022,3697.2,3697.1,43.62368061]
["bitfinex","ETHUSD",1753009189576,0.022,3697.2,3697.1,43.12368061]
["bitfinex","ETHUSD",1753009189963,0.022,3697.2,3697.1,13.12368061]
["bitfinex","ETHUSD",1753009190365,0.022,3697.2,3697.1,43.12368061]
["bitfinex","ETHUSD",1753009190794,0.022,3697.2,3697.1,32.71542061]
["bitfinex","ETHUSD",1753009190995,0.022,3697.2,3697.1,32.18889861]
["bitfinex","ETHUSD",1753009191227,0.022,3697.2,3697.1,37.90182961]
["bitfinex","ETHUSD",1753009191881,0.022,3697.2,3697.1,36.45525761]
["bitfinex","ETHUSD",1753009192085,0.022,3697.2,3697.1,25.25173453]
["bitfinex","ETHUSD",1753009192255,0.022,3697.2,3697.1,14.50664153]
["bitfinex","ETHUSD",1753009192473,0.022,3697.2,3697.1,12.19494821]
["bitfinex","ETHUSD",1753009192667,0.022,3697.2,3697.1,8.08394821]
["bitfinex","ETHUSD",1753009192867,0.022,3697.2,3697.1,8.62844321]
["bitfinex","ETHUSD",1753009193072,0.022,3697.2,3697.1,7.49223421]
["bitfinex","ETHUSD",1753009193298,0.022,3697.2,3697.1,11.04223421]
["bitfinex","ETHUSD",1753009193497,0.4948,3697.2,3697.1,11.04223421]
["bitfinex","ETHUSD",1753009193804,0.4948,3697.2,3697.1,8.04223421]
["bitfinex","ETHUSD",1753009193964,0.4948,3697.2,3697.1,11.04223421]
["bitfinex","ETHUSD",1753009194695,0.022,3697.2,3697.1,11.04223421]
["bitfinex","ETHUSD",1753009196465,0.4948,3697.2,3697.1,11.04223421]
["bitfinex","ETHUSD",1753009197109,0.022,3697.2,3697.1,11.04223421]
["bitfinex","ETHUSD",1753009198209,0.022,3697.2,3697.1,11.17743421]
["bitfinex","ETHUSD",1753009200614,0.022,3697.2,3697.1,29.66011621]
["bitfinex","ETHUSD",1753009200930,0.022,3697.2,3697.1,35.37110561]
["bitfinex","ETHUSD",1753009201451,0.022,3697.2,3697.1,20.35659253]
["bitfinex","ETHUSD",1753009201605,0.022,3697.2,3697.1,21.34720153]
["bitfinex","ETHUSD",1753009201938,0.022,3697.2,3697.1,14.43848121]
["bitfinex","ETHUSD",1753009202136,0.022,3697.2,3697.1,14.16892021]
["bitfinex","ETHUSD",1753009202702,0.022,3697.2,3697.1,20.54662721]
["bitfinex","ETHUSD",1753009203330,0.022,3697.2,3697.1,18.03137021]
["bitfinex","ETHUSD",1753009203629,0.022,3697.2,3697.1,13.77925021]
["bitfinex","ETHUSD",1753009203843,0.022,3697.2,3697.1,11.91795021]
["bitfinex","ETHUSD",1753009204147,0.022,3697.2,3697.1,11.55417521]
["bitfinex","ETHUSD",1753009204621,0.022,3697.2,3697.1,8.00019121]
["bitfinex","ETHUSD",1753009205180,0.022,3697.2,3697.1,31.47419121]
["bitfinex","ETHUSD",1753009205381,0.022,3697.2,3697.1,30.16283321]
["bitfinex","ETHUSD",1753009205583,0.022,3697.2,3697.1,30.45445153]
["bitfinex","ETHUSD",1753009205822,0.022,3697.2,3697.1,41.19455422]
["bitfinex","ETHUSD",1753009206023,0.022,3697.2,3697.1,40.97830322]
["bitfinex","ETHUSD",1753009206824,0.022,3697.2,3697.1,32.71627322]
["bitfinex","ETHUSD",1753009207689,0.022,3697.2,3697.1,42.93403222]
["bitfinex","ETHUSD",1753009208032,0.022,3697.2,3697.1,32.55808922]
["bitfinex","ETHUSD",1753009208823,0.022,3697.2,3697.1,37.13140322]
["bitfinex","ETHUSD",1753009209042,0.022,3697.2,3697.1,34.95843022]
["bitfinex","ETHUSD",1753009209331,0.022,3697.2,3697.1,12.93403222]
["bitfinex","ETHUSD",1753009209487,0.022,3697.2,3697.1,37.33149822]
["bitfinex","ETHUSD",1753009209687,0.022,3697.2,3697.1,12.93403222]
["bitfinex","ETHUSD",1753009209897,0.022,3697.2,3697.1,42.93403222]
["bitfinex","ETHUSD",1753009213842,0.002,3697.7,3697.6,3.25445694]
["bitfinex","ETHUSD",1753009214035,0.002,3697.7,3697.6,35.48808826]
["bitfinex","ETHUSD",1753009214226,0.002,3697.7,3697.6,39.18773326]
["bitfinex","ETHUSD",1753009214433,0.002,3697.7,3697.6,39.71537347]
["bitfinex","ETHUSD",1753009215118,0.002,3697.7,3697.6,43.16401547]
["bitfinex","ETHUSD",1753009215468,1e-08,3697.8,3697.7,8.49064233]
["bitfinex","ETHUSD",1753009215740,1e-08,3697.8,3697.7,41.10808733]
["bitfinex","ETHUSD",1753009216106,1e-08,3697.8,3697.7,42.04711333]
["bitfinex","ETHUSD",1753009216306,1e-08,3697.8,3697.7,40.49256433]
["bitfinex","ETHUSD",1753009217145,1e-08,3697.8,3697.7,13.02774233]
["bitfinex","ETHUSD",1753009217441,1e-08,3697.8,3697.7,43.02774233]
["bitfinex","ETHUSD",1753009218751,1e-08,3697.8,3697.7,41.10641433]
["bitfinex","ETHUSD",1753009219249,1e-08,3697.8,3697.7,43.02774233]
["bitfinex","ETHUSD",1753009219608,1e-08,3697.8,3697.7,50.89774233]
["bitfinex","ETHUSD",1753009220717,1e-08,3697.8,3697.7,20.89774233]
["bitfinex","ETHUSD",1753009220938,1e-08,3697.8,3697.7,50.89774233]
["bitfinex","ETHUSD",1753009221142,1e-08,3697.8,3697.7,20.89774233]
["bitfinex","ETHUSD",1753009221347,1e-08,3697.8,3697.7,43.02774233]
["bitfinex","ETHUSD",1753009221751,0.002,3698.5,3697.9,7.83723754]
["bitfinex","ETHUSD",1753009221912,0.00194348,3698.2,3698.1,4.83709129]
["bitfinex","ETHUSD",1753009222108,0.00194348,3698.2,3698.1,41.9731322]
["bitfinex","ETHUSD",1753009222308,0.00194348,3698.2,3698.1,42.80100961]
["bitfinex","ETHUSD",1753009222751,0.00194348,3698.2,3698.1,43.11986987]
["bitfinex","ETHUSD",1753009225046,1.09733204,3699.0,3698.9,3.25350644]
["bitfinex","ETHUSD",1753009225247,2.32733204,3699.0,3698.9,18.59680644]
["bitfinex","ETHUSD",1753009225451,2.32733204,3699.0,3698.9,19.02490644]
["bitfinex","ETHUSD",1753009225652,2.32733204,3699.0,3698.9,49.02490644]
["bitfinex","ETHUSD",1753009225848,2.32733204,3699.0,3698.9,47.47785544]
["bitfinex","ETHUSD",1753009226081,2.32733204,3699.0,3698.9,46.18664744]
["bitfinex","ETHUSD",1753009226278,2.32733204,3699.0,3698.9,44.91690644]
["bitfinex","ETHUSD",1753009226588,2.32733204,3699.0,3698.9,39.60223644]
["bitfinex","ETHUSD",1753009226790,3.55733204,3699.0,3698.9,39.60223644]
["bitfinex","ETHUSD",1753009227273,3.55733204,3699.0,3698.9,49.02490644]
["bitfinex","ETHUSD",1753009227663,3.55733204,3699.0,3698.9,48.78731044]
["bitfinex","ETHUSD",1753009228485,4.78733204,3699.0,3698.9,49.02490644]
["bitfinex","ETHUSD",1753009229012,4.78733204,3699.0,3698.9,31.56804044]
["bitfinex","ETHUSD",1753009229147,4.78733204,3699.0,3698.9,21.01481444]
["bitfinex","ETHUSD",1753009229353,5.24423204,3699.0,3698.9,13.00666]
["bitfinex","ETHUSD",1753009229648,6.47423204,3699.0,3698.9,17.11366]
["bitfinex","ETHUSD",1753009229848,6.47423204,3699.0,3698.9,16.120937]
["bitfinex","ETHUSD",1753009230287,6.47423204,3699.0,3698.9,8.629662]
["bitfinex","ETHUSD",1753009230495,9.53761088,3699.0,3698.9,10.7234]
["bitfinex","ETHUSD",1753009230797,9.53761088,3699.0,3698.9,6.6164]
["bitfinex","ETHUSD",1753009230950,9.53761088,3699.0,3698.9,13.7234]
["bitfinex","ETHUSD",1753009231149,10.76761088,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753009231370,10.76761088,3699.0,3698.9,4.2414]
["bitfinex","ETHUSD",1753009231592,10.76761088,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009232379,9.21133204,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009232579,10.44133204,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009233928,11.67133204,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009235280,12.90133204,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009235522,12.44443204,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009235839,12.90133204,3699.0,3698.9,4.7914]
["bitfinex","ETHUSD",1753009236047,12.90133204,3699.0,3698.9,7.7914]
["bitfinex","ETHUSD",1753009236181,12.90133204,3699.0,3698.9,15.318376]
["bitfinex","ETHUSD",1753009236590,14.13133204,3699.0,3698.9,14.951853]
["bitfinex","ETHUSD",1753009237730,14.13133204,3699.0,3698.9,7.7914]
["bitfinex","ETHUSD",1753009237896,15.36133204,3699.0,3698.9,15.027583]
["bitfinex","ETHUSD",1753009238530,15.36133204,3699.0,3698.9,10.897193]
["bitfinex","ETHUSD",1753009238743,15.36133204,3699.0,3698.9,7.7914]
["bitfinex","ETHUSD",1753009238894,15.36133204,3699.0,3698.9,11.458193]
["bitfinex","ETHUSD",1753009239099,15.36133204,3699.0,3698.9,11.169193]
["bitfinex","ETHUSD",1753009239343,16.59133204,3699.0,3698.9,11.169193]
["bitfinex","ETHUSD",1753009240046,16.59133204,3699.0,3698.9,13.835428]
["bitfinex","ETHUSD",1753009240398,16.59133204,3699.0,3698.9,12.285683]
["bitfinex","ETHUSD",1753009240597,17.82133204,3699.0,3698.9,11.053683]
["bitfinex","ETHUSD",1753009240823,17.82133204,3699.0,3698.9,12.133165]
["bitfinex","ETHUSD",1753009241118,17.82133204,3699.0,3698.9,11.844165]
["bitfinex","ETHUSD",1753009241318,17.82133204,3699.0,3698.9,10.01489]
["bitfinex","ETHUSD",1753009241518,17.82133204,3699.0,3698.9,10.22220456]
["bitfinex","ETHUSD",1753009241921,19.05133204,3699.0,3698.9,11.49791856]
["bitfinex","ETHUSD",1753009242155,19.05133204,3699.0,3698.9,10.65116456]
["bitfinex","ETHUSD",1753009242516,19.05133204,3699.0,3698.9,7.99871456]
["bitfinex","ETHUSD",1753009242740,19.05133204,3699.0,3698.9,10.04521556]
["bitfinex","ETHUSD",1753009242917,19.05133204,3699.0,3698.9,7.99871456]
["bitfinex","ETHUSD",1753009243095,19.05133204,3699.0,3698.9,11.32797656]
["bitfinex","ETHUSD",1753009243296,20.28133204,3699.0,3698.9,10.26782956]
["bitfinex","ETHUSD",1753009243590,20.28133204,3699.0,3698.9,10.23977456]
["bitfinex","ETHUSD",1753009244713,21.51133204,3699.0,3698.9,10.23977456]
["bitfinex","ETHUSD",1753009244893,21.51133204,3699.0,3698.9,11.05476756]
["bitfinex","ETHUSD",1753009245596,20.00423204,3699.0,3698.9,11.05476756]
["bitfinex","ETHUSD",1753009246141,20.00423204,3699.0,3698.9,30.35044756]
["bitfinex","ETHUSD",1753009246326,21.23423204,3699.0,3698.9,30.35044756]
["bitfinex","ETHUSD",1753009246996,21.23423204,3699.0,3698.9,30.67220356]
["bitfinex","ETHUSD",1753009247725,22.46423204,3699.0,3698.9,30.67220356]
["bitfinex","ETHUSD",1753009248341,22.46423204,3699.0,3698.9,21.90602756]
["bitfinex","ETHUSD",1753009248494,22.46423204,3699.0,3698.9,19.70602756]
["bitfinex","ETHUSD",1753009249133,23.69423204,3699.0,3698.9,7.99971456]
["bitfinex","ETHUSD",1753009249323,23.69423204,3699.0,3698.9,12.50102756]
["bitfinex","ETHUSD",1753009250098,23.69423204,3699.0,3698.9,7.99971456]
["bitfinex","ETHUSD",1753009250524,24.92423204,3699.0,3698.9,13.89407256]
["bitfinex","ETHUSD",1753009250998,24.92423204,3699.0,3698.9,13.57752256]
["bitfinex","ETHUSD",1753009251198,24.92423204,3699.0,3698.9,13.65052256]
["bitfinex","ETHUSD",1753009252139,26.15423204,3699.0,3698.9,13.65052256]
["bitfinex","ETHUSD",1753009252338,26.15423204,3699.0,3698.9,16.27086456]
["bitfinex","ETHUSD",1753009252535,26.15423204,3699.0,3698.9,16.27186456]
["bitfinex","ETHUSD",1753009252696,25.69933204,3699.0,3698.9,8.00071456]
["bitfinex","ETHUSD",1753009253103,25.69933204,3699.0,3698.9,38.00071456]
["bitfinex","ETHUSD",1753009253631,26.92933204,3699.0,3698.9,36.99057856]
["bitfinex","ETHUSD",1753009254015,26.92933204,3699.0,3698.9,36.50055856]
["bitfinex","ETHUSD",1753009254344,26.92933204,3699.0,3698.9,35.49750156]
["bitfinex","ETHUSD",1753009255169,28.15933204,3699.0,3698.9,35.49750156]
["bitfinex","ETHUSD",1753009255505,28.15933204,3699.0,3698.9,37.96764556]
["bitfinex","ETHUSD",1753009256302,28.15933204,3699.0,3698.9,40.671152]
["bitfinex","ETHUSD",1753009256509,29.38933204,3699.0,3698.9,41.141321]
["bitfinex","ETHUSD",1753009256709,29.38933204,3699.0,3698.9,38.43781456]
["bitfinex","ETHUSD",1753009257249,29.38933204,3699.0,3698.9,41.141321]
["bitfinex","ETHUSD",1753009257431,29.38933204,3699.0,3698.9,11.141321]
["bitfinex","ETHUSD",1753009257635,29.38933204,3699.0,3698.9,33.451928]
["bitfinex","ETHUSD",1753009257843,30.61933204,3699.0,3698.9,33.451928]
["bitfinex","ETHUSD",1753009258258,30.61933204,3699.0,3698.9,30.74842156]
["bitfinex","ETHUSD",1753009258769,30.61933204,3699.0,3698.9,29.62981156]
["bitfinex","ETHUSD",1753009258964,30.61933204,3699.0,3698.9,28.33385756]
["bitfinex","ETHUSD",1753009259259,31.84933204,3699.0,3698.9,28.33385756]
["bitfinex","ETHUSD",1753009259757,31.84933204,3699.0,3698.9,28.57694856]
["bitfinex","ETHUSD",1753009260366,33.07933204,3699.0,3698.9,28.57694856]
["bitfinex","ETHUSD",1753009260525,33.07933204,3699.0,3698.9,16.83014656]
["bitfinex","ETHUSD",1753009260861,33.07933204,3699.0,3698.9,15.55177556]
["bitfinex","ETHUSD",1753009261484,33.07933204,3699.0,3698.9,10.53140556]
["bitfinex","ETHUSD",1753009261777,33.50953204,3699.0,3698.9,10.52231056]
["bitfinex","ETHUSD",1753009261982,34.73953204,3699.0,3698.9,11.07231056]
["bitfinex","ETHUSD",1753009262786,34.73953204,3699.0,3698.9,13.71005956]
["bitfinex","ETHUSD",1753009263261,35.96953204,3699.0,3698.9,12.90061156]
["bitfinex","ETHUSD",1753009263582,35.96953204,3699.0,3698.9,11.96828456]
["bitfinex","ETHUSD",1753009263735,35.96953204,3699.0,3698.9,14.58981256]
["bitfinex","ETHUSD",1753009263941,35.96953204,3699.0,3698.9,11.25470856]
["bitfinex","ETHUSD",1753009264143,35.96953204,3699.0,3698.9,8.00071456]
["bitfinex","ETHUSD",1753009264352,35.96953204,3699.0,3698.9,12.14724156]
["bitfinex","ETHUSD",1753009264678,35.96953204,3699.0,3698.9,8.00071456]
["bitfinex","ETHUSD",1753009264883,37.19953204,3699.0,3698.9,8.00071456]
["bitfinex","ETHUSD",1753009265085,37.19953204,3699.0,3698.9,10.35147656]
["bitfinex","ETHUSD",1753009265247,37.19953204,3699.0,3698.9,8.00071456]
["bitfinex","ETHUSD",1753009265449,37.19953204,3699.0,3698.9,10.56731556]
["bitfinex","ETHUSD",1753009265784,37.19953204,3699.0,3698.9,10.75921556]
["bitfinex","ETHUSD",1753009266082,38.42953204,3699.0,3698.9,10.75921556]
["bitfinex","ETHUSD",1753009266647,38.42953204,3699.0,3698.9,10.75721556]
["bitfinex","ETHUSD",1753009266845,41.18849522,3699.0,3698.9,3.34271456]
["bitfinex","ETHUSD",1753009267078,41.18849522,3699.0,3698.9,7.44871456]
["bitfinex","ETHUSD",1753009267255,42.83189522,3699.0,3698.9,7.44871456]
["bitfinex","ETHUSD",1753009267663,44.06189522,3699.0,3698.9,7.44871456]
["bitfinex","ETHUSD",1753009268069,41.30293204,3699.0,3698.9,7.44871456]
["bitfinex","ETHUSD",1753009268877,41.30293204,3699.0,3698.9,7.99871456]
["bitfinex","ETHUSD",1753009269056,42.53293204,3699.0,3698.9,7.99871456]
["bitfinex","ETHUSD",1753009269847,42.53293204,3699.0,3698.9,24.64460456]
["bitfinex","ETHUSD",1753009270346,43.76293204,3699.0,3698.9,24.64460456]
["bitfinex","ETHUSD",1753009270989,43.76293204,3699.0,3698.9,26.93230456]
["bitfinex","ETHUSD",1753009271973,43.33273204,3699.0,3698.9,36.27931256]
["bitfinex","ETHUSD",1753009272178,42.91933204,3699.0,3698.9,24.87995956]
["bitfinex","ETHUSD",1753009272365,42.91933204,3699.0,3698.9,23.18204156]
["bitfinex","ETHUSD",1753009272561,42.91933204,3699.0,3698.9,22.19864856]
["bitfinex","ETHUSD",1753009272967,42.91933204,3699.0,3698.9,26.61404056]
["bitfinex","ETHUSD",1753009273174,42.91933204,3699.0,3698.9,12.14647156]
["bitfinex","ETHUSD",1753009273379,42.91933204,3699.0,3698.9,11.48762856]
["bitfinex","ETHUSD",1753009273556,44.14933204,3699.0,3698.9,11.48762856]
["bitfinex","ETHUSD",1753009273969,44.14933204,3699.0,3698.9,11.72502856]
["bitfinex","ETHUSD",1753009274168,44.14933204,3699.0,3698.9,10.34304556]
["bitfinex","ETHUSD",1753009274402,44.57953204,3699.0,3698.9,10.34304556]
["bitfinex","ETHUSD",1753009274970,45.80953204,3699.0,3698.9,15.57560756]
["bitfinex","ETHUSD",1753009275398,45.37933204,3699.0,3698.9,15.57560756]
["bitfinex","ETHUSD",1753009276005,45.37933204,3699.0,3698.9,29.656392]
["bitfinex","ETHUSD",1753009276169,45.37933204,3699.0,3698.9,26.56364]
["bitfinex","ETHUSD",1753009276371,46.60933204,3699.0,3698.9,26.56364]
["bitfinex","ETHUSD",1753009276697,46.60933204,3699.0,3698.9,23.86013356]
["bitfinex","ETHUSD",1753009277013,47.03953204,3699.0,3698.9,11.69388871]
["bitfinex","ETHUSD",1753009277528,48.56143204,3699.0,3698.9,6.33055671]
["bitfinex","ETHUSD",1753009277726,49.79143204,3699.0,3698.9,10.54822671]
["bitfinex","ETHUSD",1753009278019,49.79143204,3699.0,3698.9,8.13675671]
["bitfinex","ETHUSD",1753009278313,49.79143204,3699.0,3698.9,13.04137271]
["bitfinex","ETHUSD",1753009278805,49.79143204,3699.0,3698.9,8.93537271]
["bitfinex","ETHUSD",1753009278968,51.02143204,3699.0,3698.9,8.13675671]
["bitfinex","ETHUSD",1753009279399,49.49953204,3699.0,3698.9,8.13675671]
["bitfinex","ETHUSD",1753009279610,49.06933204,3699.0,3698.9,8.13675671]
["bitfinex","ETHUSD",1753009279772,49.06933204,3699.0,3698.9,19.69068671]
["bitfinex","ETHUSD",1753009279971,49.06933204,3699.0,3698.9,19.22868671]
["bitfinex","ETHUSD",1753009280199,49.06933204,3699.0,3698.9,18.04094171]
["bitfinex","ETHUSD",1753009280372,50.72953204,3699.0,3698.9,11.04616771]
["bitfinex","ETHUSD",1753009281125,50.72953204,3699.0,3698.9,12.93023571]
["bitfinex","ETHUSD",1753009281644,50.72953204,3699.0,3698.9,10.72005356]
["bitfinex","ETHUSD",1753009281792,51.95953204,3699.0,3698.9,10.72005356]
["bitfinex","ETHUSD",1753009282196,51.95953204,3699.0,3698.9,12.05709756]
["bitfinex","ETHUSD",1753009282851,51.95953204,3699.0,3698.9,7.95109756]
["bitfinex","ETHUSD",1753009283002,51.95953204,3699.0,3698.9,12.05709756]
["bitfinex","ETHUSD",1753009283329,53.18953204,3699.0,3698.9,12.14849756]
["bitfinex","ETHUSD",1753009283932,52.75933204,3699.0,3698.9,12.14849756]
["bitfinex","ETHUSD",1753009284136,52.75933204,3699.0,3698.9,7.99871456]
["bitfinex","ETHUSD",1753009284634,53.98933204,3699.0,3698.9,7.99871456]
["bitfinex","ETHUSD",1753009284834,53.98933204,3699.0,3698.9,38.43791456]
["bitfinex","ETHUSD",1753009285039,53.98933204,3699.0,3698.9,41.141421]
["bitfinex","ETHUSD",1753009285345,53.98933204,3699.0,3698.9,36.177228]
["bitfinex","ETHUSD",1753009285906,55.21933204,3699.0,3698.9,36.177228]
["bitfinex","ETHUSD",1753009286331,55.21933204,3699.0,3698.9,32.581293]
["bitfinex","ETHUSD",1753009286608,55.21933204,3699.0,3698.9,36.687293]
["bitfinex","ETHUSD",1753009286820,55.21933204,3699.0,3698.9,32.651955]
["bitfinex","ETHUSD",1753009287219,56.44933204,3699.0,3698.9,35.79659]
["bitfinex","ETHUSD",1753009287432,56.44933204,3699.0,3698.9,32.965338]
["bitfinex","ETHUSD",1753009287631,56.44933204,3699.0,3698.9,33.10330453]
["bitfinex","ETHUSD",1753009288046,1.555,3698.8,3696.4,0.401]
["bitfinex","ETHUSD",1753009288251,1.555,3698.6,3696.4,0.401]
["bitfinex","ETHUSD",1753009288434,5.747,3698.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009288737,1.555,3698.3,3697.4,0.001]
["bitfinex","ETHUSD",1753009288943,1.555,3698.1,3697.4,0.001]
["bitfinex","ETHUSD",1753009289147,4.192,3698.0,3697.4,0.001]
["bitfinex","ETHUSD",1753009289440,1.555,3697.9,3697.4,0.001]
["bitfinex","ETHUSD",1753009289643,1.555,3697.7,3697.4,0.001]
["bitfinex","ETHUSD",1753009289939,1.555,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009290408,1.6728,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009292121,1.555,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009292520,1.6728,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009296550,1.555,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009296882,1.6728,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009297974,1.555,3697.5,3697.4,7.188]
["bitfinex","ETHUSD",1753009298175,1.555,3697.5,3697.4,7.8732]
["bitfinex","ETHUSD",1753009298482,1.564,3698.1,3697.4,4.8732]
["bitfinex","ETHUSD",1753009298641,0.16818,3698.0,3697.4,4.8732]
["bitfinex","ETHUSD",1753009298967,0.16818,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753009299179,0.28598,3698.0,3697.9,3.0]
["bitfinex","ETHUSD",1753009302193,0.16818,3698.0,3697.9,3.0]
["bitfinex","ETHUSD",1753009302389,1.564,3698.1,3697.9,3.0]
["bitfinex","ETHUSD",1753009303730,1.564,3698.1,3698.0,0.1352]
["bitfinex","ETHUSD",1753009304586,1.5323,3698.5,3698.0,0.1352]
["bitfinex","ETHUSD",1753009304921,0.15323,3698.4,3698.3,0.1344]
["bitfinex","ETHUSD",1753009305077,0.15323,3698.4,3698.3,7.3144]
["bitfinex","ETHUSD",1753009308730,1.93773,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009308932,1.7845,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009309102,1.7845,3698.4,3697.8,4.3112]
["bitfinex","ETHUSD",1753009309103,1.7845,3698.4,3697.8,4.176]
["bitfinex","ETHUSD",1753009309438,1.5323,3698.2,3697.9,3.0]
["bitfinex","ETHUSD",1753009309805,0.1178,3698.1,3697.9,3.0]
["bitfinex","ETHUSD",1753009310113,0.16501,3698.0,3697.9,3.0]
["bitfinex","ETHUSD",1753009310326,1.5323,3698.2,3697.9,3.0]
["bitfinex","ETHUSD",1753009311677,0.1178,3698.1,3697.9,3.0]
["bitfinex","ETHUSD",1753009312737,0.1178,3698.1,3698.0,4.177]
["bitfinex","ETHUSD",1753009313094,1.5323,3698.2,3698.1,3.0]
["bitfinex","ETHUSD",1753009316334,1.5323,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1753009316499,1.5323,3698.2,3698.0,3.0]
["bitfinex","ETHUSD",1753009316932,1.5323,3698.2,3698.1,7.172]
["bitfinex","ETHUSD",1753009317290,1.59,3698.5,3698.1,4.7791]
["bitfinex","ETHUSD",1753009318207,1.59,3698.5,3698.1,4.3072]
["bitfinex","ETHUSD",1753009318704,1.59,3698.5,3698.1,4.7417]
["bitfinex","ETHUSD",1753009319111,1.59,3698.5,3698.1,4.3072]
["bitfinex","ETHUSD",1753009319813,1.6961,3698.8,3698.2,0.4345]
["bitfinex","ETHUSD",1753009320025,4.45506318,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1753009320223,4.45506318,3698.8,3698.4,3.4345]
["bitfinex","ETHUSD",1753009320696,1.5617,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1753009320900,60.13933204,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1753009321098,61.36933204,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009322963,62.59933204,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009324300,63.82933204,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009325834,65.05933204,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009327138,66.28933204,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009328552,67.51933204,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009328845,70.27829522,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009329019,67.51933204,3699.0,3698.9,3.4345]
["bitfinex","ETHUSD",1753009329352,67.51933204,3699.0,3698.9,3.5689]
["bitfinex","ETHUSD",1753009329907,68.74933204,3699.0,3698.9,3.5689]
["bitfinex","ETHUSD",1753009330735,68.74933204,3699.0,3698.9,5.1045]
["bitfinex","ETHUSD",1753009331341,69.97933204,3699.0,3698.9,5.1045]
["bitfinex","ETHUSD",1753009331782,69.92933204,3699.0,3698.9,5.1045]
["bitfinex","ETHUSD",1753009332585,69.72647775,3699.0,3698.9,5.1045]
["bitfinex","ETHUSD",1753009334082,70.95647775,3699.0,3698.9,5.1045]
["bitfinex","ETHUSD",1753009335590,72.18647775,3699.0,3698.9,5.1045]
["bitfinex","ETHUSD",1753009336560,72.18647775,3699.0,3698.9,20.979056]
["bitfinex","ETHUSD",1753009336982,73.41647775,3699.0,3698.9,13.025552]
["bitfinex","ETHUSD",1753009337286,73.41647775,3699.0,3698.9,7.2884]
["bitfinex","ETHUSD",1753009338353,74.64647775,3699.0,3698.9,7.2884]
["bitfinex","ETHUSD",1753009338592,74.64647775,3699.0,3698.9,7.2894]
["bitfinex","ETHUSD",1753009338754,77.40544093,3699.0,3698.9,7.2894]
["bitfinex","ETHUSD",1753009339149,77.40544093,3699.0,3698.9,7.2884]
["bitfinex","ETHUSD",1753009339666,78.63544093,3699.0,3698.9,7.2884]
["bitfinex","ETHUSD",1753009340967,79.86544093,3699.0,3698.9,7.2884]
["bitfinex","ETHUSD",1753009341496,79.86544093,3699.0,3698.9,7.2874]
["bitfinex","ETHUSD",1753009342591,81.09544093,3699.0,3698.9,7.2874]
["bitfinex","ETHUSD",1753009343954,82.32544093,3699.0,3698.9,7.2874]
["bitfinex","ETHUSD",1753009344659,82.32544093,3699.0,3698.9,7.2854]
["bitfinex","ETHUSD",1753009345803,83.55544093,3699.0,3698.9,7.2854]
["bitfinex","ETHUSD",1753009347073,84.78544093,3699.0,3698.9,7.2834]
["bitfinex","ETHUSD",1753009347278,82.02647775,3699.0,3698.9,7.2824]
["bitfinex","ETHUSD",1753009348461,83.25647775,3699.0,3698.9,7.2824]
["bitfinex","ETHUSD",1753009349877,84.48647775,3699.0,3698.9,7.724]
["bitfinex","ETHUSD",1753009351295,84.48647775,3699.0,3698.9,18.847047]
["bitfinex","ETHUSD",1753009351488,85.71647775,3699.0,3698.9,17.717047]
["bitfinex","ETHUSD",1753009351998,85.71647775,3699.0,3698.9,19.283147]
["bitfinex","ETHUSD",1753009352202,85.71647775,3699.0,3698.9,16.673147]
["bitfinex","ETHUSD",1753009352900,86.94647775,3699.0,3698.9,16.673147]
["bitfinex","ETHUSD",1753009353096,86.94647775,3699.0,3698.9,17.42502099]
["bitfinex","ETHUSD",1753009354398,88.17647775,3699.0,3698.9,17.42502099]
["bitfinex","ETHUSD",1753009355806,89.40647775,3699.0,3698.9,17.42502099]
["bitfinex","ETHUSD",1753009356866,89.40647775,3699.0,3698.9,10.04197399]
["bitfinex","ETHUSD",1753009357375,90.63647775,3699.0,3698.9,10.04197399]
["bitfinex","ETHUSD",1753009358373,90.63647775,3699.0,3698.9,27.25438499]
["bitfinex","ETHUSD",1753009358909,90.63647775,3699.0,3698.9,30.69113199]
["bitfinex","ETHUSD",1753009359220,91.86647775,3699.0,3698.9,30.69113199]
["bitfinex","ETHUSD",1753009359909,91.86647775,3699.0,3698.9,31.70719799]
["bitfinex","ETHUSD",1753009360220,91.86647775,3699.0,3698.9,24.23397799]
["bitfinex","ETHUSD",1753009360366,93.09647775,3699.0,3698.9,24.23397799]
["bitfinex","ETHUSD",1753009360566,93.09647775,3699.0,3698.9,22.31230299]
["bitfinex","ETHUSD",1753009360796,93.09647775,3699.0,3698.9,21.01727199]
["bitfinex","ETHUSD",1753009360984,93.09647775,3699.0,3698.9,23.91308099]
["bitfinex","ETHUSD",1753009361185,93.09647775,3699.0,3698.9,15.83375899]
["bitfinex","ETHUSD",1753009361703,94.32647775,3699.0,3698.9,15.83375899]
["bitfinex","ETHUSD",1753009362013,94.32647775,3699.0,3698.9,15.48538099]
["bitfinex","ETHUSD",1753009362886,94.32647775,3699.0,3698.9,10.04197399]
["bitfinex","ETHUSD",1753009363091,95.55647775,3699.0,3698.9,10.04197399]
["bitfinex","ETHUSD",1753009363690,95.55647775,3699.0,3698.9,10.03197399]
["bitfinex","ETHUSD",1753009363888,95.55647775,3699.0,3698.9,16.95137699]
["bitfinex","ETHUSD",1753009364098,95.55647775,3699.0,3698.9,17.95726999]
["bitfinex","ETHUSD",1753009364312,95.55647775,3699.0,3698.9,15.76426999]
["bitfinex","ETHUSD",1753009364539,96.78647775,3699.0,3698.9,10.03297399]
["bitfinex","ETHUSD",1753009365830,96.78647775,3699.0,3698.9,12.14336799]
["bitfinex","ETHUSD",1753009366028,98.01647775,3699.0,3698.9,12.14336799]
["bitfinex","ETHUSD",1753009366731,98.01647775,3699.0,3698.9,14.51076499]
["bitfinex","ETHUSD",1753009367422,99.24647775,3699.0,3698.9,14.51076499]
["bitfinex","ETHUSD",1753009367824,99.24647775,3699.0,3698.9,10.03297399]
["bitfinex","ETHUSD",1753009367993,99.24647775,3699.0,3698.9,3.88727399]
["bitfinex","ETHUSD",1753009368328,103.59754093,3699.0,3698.9,0.1354]
["bitfinex","ETHUSD",1753009368493,103.71534093,3699.0,3698.9,4.2714]
["bitfinex","ETHUSD",1753009368700,104.94534093,3699.0,3698.9,7.2714]
["bitfinex","ETHUSD",1753009368897,104.94534093,3699.0,3698.9,7.137]
["bitfinex","ETHUSD",1753009369227,104.94534093,3699.0,3698.9,3.001]
["bitfinex","ETHUSD",1753009369432,104.94534093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009370223,106.17534093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009370428,110.31334093,3699.0,3698.9,3.001]
["bitfinex","ETHUSD",1753009371082,110.31334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009372317,111.54334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009373643,112.77334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009375028,114.00334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009376569,115.23334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009378279,116.46334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009379667,117.69334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009381994,118.92334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009383272,120.15334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009385097,121.38334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009387349,122.61334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009388754,127.33334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009388910,128.56334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009390312,129.79334093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009390755,125.53754093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009390929,129.66554093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009391340,129.66654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009391754,130.89654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009393058,132.12654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009394428,133.35654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009394860,133.47434093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009395276,133.35654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009395836,134.58654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009398101,135.81654093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009398440,131.68754093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009398899,135.81154093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009399339,137.04154093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009401087,138.27154093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009402686,139.50154093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009402854,139.49954093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009404084,140.72954093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009405637,141.95954093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009406042,137.83754093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009406278,136.24544093,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009406477,133.48647775,3699.0,3698.9,0.453]
["bitfinex","ETHUSD",1753009406784,128.76647775,3699.0,3698.9,0.453]
["bitfinex","ETHUSD",1753009407084,129.99647775,3699.0,3698.9,0.453]
["bitfinex","ETHUSD",1753009408750,131.22647775,3699.0,3698.9,0.453]
["bitfinex","ETHUSD",1753009410184,132.45647775,3699.0,3698.9,0.453]
["bitfinex","ETHUSD",1753009410405,133.49184535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009410707,137.61284535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009411274,139.16454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009411709,140.39454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009412483,145.11454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009413300,146.34454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009414476,147.57454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009416029,148.80454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009417923,150.03454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009419718,151.26454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009421321,152.49454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009422623,153.72454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009423076,149.60354535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009423281,153.72454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009424078,154.95454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009425385,156.18454535,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009425920,149.47647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009426082,153.59747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009426596,149.47647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009426795,154.82747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009427821,150.70647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009427984,154.82747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009428186,156.05747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009428529,151.93647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009428744,156.05747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009429514,157.28747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009430342,152.56747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009430740,148.44647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009430898,153.79747775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009431110,149.67647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009432859,150.90647775,3699.0,3698.9,0.4717]
["bitfinex","ETHUSD",1753009433957,150.90647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009434163,152.13647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009435459,153.36647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009436748,154.59647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009438383,155.82647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009439889,157.05647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009441445,158.28647775,3699.0,3698.9,2.145]
["bitfinex","ETHUSD",1753009442299,159.67348527,3699.0,3698.9,0.6061]
["bitfinex","ETHUSD",1753009442582,159.67348527,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009442885,160.90348527,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009443282,165.02348527,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009443685,165.02348527,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009444006,159.51647775,3699.0,3698.9,2.1116]
["bitfinex","ETHUSD",1753009444313,159.51647775,3699.0,3698.9,2.246]
["bitfinex","ETHUSD",1753009444528,160.74647775,3699.0,3698.9,2.246]
["bitfinex","ETHUSD",1753009445217,160.74647775,3699.0,3698.9,0.1354]
["bitfinex","ETHUSD",1753009445502,160.74647775,3699.0,3698.9,0.5798]
["bitfinex","ETHUSD",1753009446820,161.97647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009447029,164.73544093,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009448109,165.96544093,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009448718,163.20647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009449011,163.20647775,3699.0,3698.9,0.5798]
["bitfinex","ETHUSD",1753009449376,163.20647775,3699.0,3698.9,2.0867]
["bitfinex","ETHUSD",1753009449589,164.43647775,3699.0,3698.9,2.0867]
["bitfinex","ETHUSD",1753009450406,164.43647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009450991,165.66647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009451199,165.66647775,3699.0,3698.9,1.9523]
["bitfinex","ETHUSD",1753009452311,166.89647775,3699.0,3698.9,1.9523]
["bitfinex","ETHUSD",1753009452813,166.89647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009453622,168.12647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009454944,169.35647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009457632,170.58647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009458834,171.81647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009461015,173.04647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009462494,174.27647775,3699.0,3698.9,0.4454]
["bitfinex","ETHUSD",1753009463099,174.27647775,3699.0,3698.9,6.047327]
["bitfinex","ETHUSD",1753009464345,175.50647775,3699.0,3698.9,6.047327]
["bitfinex","ETHUSD",1753009465342,175.50647775,3699.0,3698.9,3.4454]
["bitfinex","ETHUSD",1753009465764,176.73647775,3699.0,3698.9,3.4454]
["bitfinex","ETHUSD",1753009466530,176.73647775,3699.0,3698.9,3.9954]
["bitfinex","ETHUSD",1753009466850,176.73647775,3699.0,3698.9,9.548502]
["bitfinex","ETHUSD",1753009467148,177.96647775,3699.0,3698.9,9.548502]
["bitfinex","ETHUSD",1753009467652,177.96647775,3699.0,3698.9,10.936868]
["bitfinex","ETHUSD",1753009468553,177.96647775,3699.0,3698.9,9.453374]
["bitfinex","ETHUSD",1753009468864,179.19647775,3699.0,3698.9,7.682305]
["bitfinex","ETHUSD",1753009469643,179.19647775,3699.0,3698.9,5.578]
["bitfinex","ETHUSD",1753009469949,179.19647775,3699.0,3698.9,10.374666]
["bitfinex","ETHUSD",1753009470144,180.42647775,3699.0,3698.9,10.374666]
["bitfinex","ETHUSD",1753009470544,180.42647775,3699.0,3698.9,9.939666]
["bitfinex","ETHUSD",1753009470850,180.42647775,3699.0,3698.9,7.948405]
["bitfinex","ETHUSD",1753009471145,180.42647775,3699.0,3698.9,5.578]
["bitfinex","ETHUSD",1753009471550,181.65647775,3699.0,3698.9,3.4454]
["bitfinex","ETHUSD",1753009472951,182.88647775,3699.0,3698.9,3.4454]
["bitfinex","ETHUSD",1753009474263,184.11647775,3699.0,3698.9,3.4454]
["bitfinex","ETHUSD",1753009475864,185.34647775,3699.0,3698.9,3.4454]
["bitfinex","ETHUSD",1753009476471,185.34647775,3699.0,3698.9,3.001]
["bitfinex","ETHUSD",1753009477658,186.57647775,3699.0,3698.9,3.001]
["bitfinex","ETHUSD",1753009477864,186.57647775,3699.0,3698.9,3.4517]
["bitfinex","ETHUSD",1753009479261,187.80647775,3699.0,3698.9,3.001]
["bitfinex","ETHUSD",1753009479465,187.80647775,3699.0,3698.9,7.12]
["bitfinex","ETHUSD",1753009480661,189.03647775,3699.0,3698.9,7.5707]
["bitfinex","ETHUSD",1753009482296,190.26647775,3699.0,3698.9,7.5707]
["bitfinex","ETHUSD",1753009483757,191.49647775,3699.0,3698.9,7.5707]
["bitfinex","ETHUSD",1753009484369,191.49647775,3699.0,3698.9,9.649982]
["bitfinex","ETHUSD",1753009485294,192.72647775,3699.0,3698.9,9.7097]
["bitfinex","ETHUSD",1753009485497,192.72647775,3699.0,3698.9,15.06055]
["bitfinex","ETHUSD",1753009485884,192.72647775,3699.0,3698.9,14.05985]
["bitfinex","ETHUSD",1753009486088,192.72647775,3699.0,3698.9,7.5707]
["bitfinex","ETHUSD",1753009486800,193.95647775,3699.0,3698.9,7.5707]
["bitfinex","ETHUSD",1753009487565,193.95647775,3699.0,3698.9,3.001]
["bitfinex","ETHUSD",1753009487901,193.95647775,3699.0,3698.9,4.119]
["bitfinex","ETHUSD",1753009487902,197.47873733,3699.0,3698.9,4.119]
["bitfinex","ETHUSD",1753009488099,198.70873733,3699.0,3698.9,4.119]
["bitfinex","ETHUSD",1753009488399,198.70873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009489575,199.93873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009490882,201.16873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009492722,202.39873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009494084,203.62873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009496317,204.85873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009498628,206.08873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009500005,207.31873733,3699.0,3698.9,7.119]
["bitfinex","ETHUSD",1753009500728,211.55453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009501314,212.66673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009501516,212.78453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009502792,214.01453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009503415,218.73453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009504235,219.96453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009505939,221.19453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009507605,222.42453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009509042,223.65453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009510446,224.88453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009511819,226.11453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009513258,227.34453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009513828,227.89453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009514738,229.12453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009516029,230.35453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009517543,231.58453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009518965,232.81453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009520606,234.04453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009522301,235.27453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009523701,236.50453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009525166,237.73453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009527265,238.96453733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009527862,234.17873733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009528258,238.29673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009528699,239.52673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009529898,240.75673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009531708,241.98673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009533005,243.21673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009534173,240.32873733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009534369,244.44673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009535215,240.32873733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009535402,244.44673733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009535604,241.55873733,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753009535909,244.04293733,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009536317,242.15347775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009537077,243.38347775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009538306,239.26647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009538504,244.61347775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009539977,241.72647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009540191,245.84347775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009540790,241.72647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009541016,245.84347775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009541594,247.07347775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009542197,242.95647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009542391,249.83244093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009542921,251.06244093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009544126,251.06144093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009544322,252.29144093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009545316,248.17544093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009545622,252.29144093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009545791,253.52144093,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009547218,251.99247775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009548102,247.87647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009548310,251.99247775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009548618,253.22247775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009550315,254.45247775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009551731,255.68247775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009551929,246.84647775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009552232,250.96247775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009552936,246.84647775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009553140,248.07647775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009554531,249.30647775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009554942,253.42147775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009556669,254.65147775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009558046,255.88147775,3699.0,3698.9,2.071]
["bitfinex","ETHUSD",1753009559345,255.88147775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009559549,257.11147775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009560725,258.34147775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009562153,259.57147775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009563457,260.80047775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009564258,256.68647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009564556,260.80047775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009564853,262.03047775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009566055,263.26047775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009567355,259.14647775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009567554,264.49047775,3699.0,3698.9,0.4509]
["bitfinex","ETHUSD",1753009568213,260.37647775,3699.0,3698.9,1.9983]
["bitfinex","ETHUSD",1753009581187,260.37647775,3699.0,3698.9,4.9983]
["bitfinex","ETHUSD",1753009582138,260.37647775,3699.0,3698.9,5.5483]
["bitfinex","ETHUSD",1753009582463,260.37647775,3699.0,3698.9,24.698875]
["bitfinex","ETHUSD",1753009582693,260.37647775,3699.0,3698.9,35.5483]
["bitfinex","ETHUSD",1753009584981,260.37647775,3699.0,3698.9,32.401596]
["bitfinex","ETHUSD",1753009585487,260.37647775,3699.0,3698.9,28.812457]
["bitfinex","ETHUSD",1753009585685,260.37647775,3699.0,3698.9,5.5483]
["bitfinex","ETHUSD",1753009585889,260.37647775,3699.0,3698.9,30.973352]
["bitfinex","ETHUSD",1753009586803,260.37647775,3699.0,3698.9,35.5483]
["bitfinex","ETHUSD",1753009587178,260.37647775,3699.0,3698.9,34.140993]
["bitfinex","ETHUSD",1753009587748,260.37647775,3699.0,3698.9,28.434113]
["bitfinex","ETHUSD",1753009588418,260.37647775,3699.0,3698.9,18.920956]
["bitfinex","ETHUSD",1753009588801,260.37647775,3699.0,3698.9,27.061245]
["bitfinex","ETHUSD",1753009589116,260.37647775,3699.0,3698.9,20.461245]
["bitfinex","ETHUSD",1753009589786,260.37647775,3699.0,3698.9,35.5483]
["bitfinex","ETHUSD",1753009591803,260.36483095,3699.0,3698.9,35.5483]
["bitfinex","ETHUSD",1753009592301,260.36483095,3699.0,3698.9,5.5483]
["bitfinex","ETHUSD",1753009592507,260.36483095,3699.0,3698.9,35.5483]
["bitfinex","ETHUSD",1753009593323,260.36483095,3699.0,3698.9,36.358785]
["bitfinex","ETHUSD",1753009593690,260.59390104,3699.0,3698.9,36.358785]
["bitfinex","ETHUSD",1753009597947,260.59390104,3699.0,3698.9,6.358785]
["bitfinex","ETHUSD",1753009598161,260.59390104,3699.0,3698.9,36.358785]
["bitfinex","ETHUSD",1753009599620,259.5930007,3699.0,3698.9,36.358785]
["bitfinex","ETHUSD",1753009602052,259.5930007,3699.0,3698.9,6.358785]
["bitfinex","ETHUSD",1753009602256,259.5930007,3699.0,3698.9,36.358785]
["bitfinex","ETHUSD",1753009602779,259.5930007,3699.0,3698.9,8.564352]
["bitfinex","ETHUSD",1753009602978,259.5930007,3699.0,3698.9,7.753867]
["bitfinex","ETHUSD",1753009603182,259.5930007,3699.0,3698.9,30.686769]
["bitfinex","ETHUSD",1753009603349,259.5930007,3699.0,3698.9,16.839366]
["bitfinex","ETHUSD",1753009603852,259.5930007,3699.0,3698.9,16.840832]
["bitfinex","ETHUSD",1753009604052,259.5930007,3699.0,3698.9,2.769144]
["bitfinex","ETHUSD",1753009604243,259.5930007,3699.0,3698.9,6.527]
["bitfinex","ETHUSD",1753009604443,259.5930007,3699.0,3698.9,9.58120248]
["bitfinex","ETHUSD",1753009605068,259.5930007,3699.0,3698.9,5.94680248]
["bitfinex","ETHUSD",1753009605254,259.5930007,3699.0,3698.9,20.47650948]
["bitfinex","ETHUSD",1753009605983,259.5930007,3699.0,3698.9,22.02050948]
["bitfinex","ETHUSD",1753009606178,259.5930007,3699.0,3698.9,9.73280248]
["bitfinex","ETHUSD",1753009606684,259.5930007,3699.0,3698.9,23.18923748]
["bitfinex","ETHUSD",1753009606982,259.5930007,3699.0,3698.9,22.01763748]
["bitfinex","ETHUSD",1753009607180,259.5930007,3699.0,3698.9,20.72564148]
["bitfinex","ETHUSD",1753009607351,259.5930007,3699.0,3698.9,17.36982448]
["bitfinex","ETHUSD",1753009608285,259.5930007,3699.0,3698.9,25.04994648]
["bitfinex","ETHUSD",1753009608960,259.5930007,3699.0,3698.9,23.77027648]
["bitfinex","ETHUSD",1753009609357,259.5930007,3699.0,3698.9,21.32246248]
["bitfinex","ETHUSD",1753009609565,259.5930007,3699.0,3698.9,19.27065848]
["bitfinex","ETHUSD",1753009610353,259.5930007,3699.0,3698.9,22.81558248]
["bitfinex","ETHUSD",1753009610552,259.5930007,3699.0,3698.9,20.04838648]
["bitfinex","ETHUSD",1753009611586,259.5930007,3699.0,3698.9,21.43846748]
["bitfinex","ETHUSD",1753009611761,259.5930007,3699.0,3698.9,20.19571048]
["bitfinex","ETHUSD",1753009611948,259.5930007,3699.0,3698.9,18.54975148]
["bitfinex","ETHUSD",1753009612388,259.5930007,3699.0,3698.9,8.18880248]
["bitfinex","ETHUSD",1753009612755,259.5930007,3699.0,3698.9,22.20315248]
["bitfinex","ETHUSD",1753009613492,259.5930007,3699.0,3698.9,18.93863348]
["bitfinex","ETHUSD",1753009614383,259.5930007,3699.0,3698.9,8.32320248]
["bitfinex","ETHUSD",1753009614825,259.5930007,3699.0,3698.9,27.88805148]
["bitfinex","ETHUSD",1753009615011,259.5930007,3699.0,3698.9,27.94207948]
["bitfinex","ETHUSD",1753009615489,259.5930007,3699.0,3698.9,28.88230648]
["bitfinex","ETHUSD",1753009616630,259.5930007,3699.0,3698.9,31.18941448]
["bitfinex","ETHUSD",1753009617327,259.5930007,3699.0,3698.9,32.72701448]
["bitfinex","ETHUSD",1753009617499,259.45232109,3699.0,3698.9,39.86080248]
["bitfinex","ETHUSD",1753009617702,260.68232109,3699.0,3698.9,35.56612348]
["bitfinex","ETHUSD",1753009618425,260.68232109,3699.0,3698.9,36.37661748]
["bitfinex","ETHUSD",1753009618589,260.68232109,3699.0,3698.9,40.67129648]
["bitfinex","ETHUSD",1753009620753,259.68248474,3699.0,3698.9,40.67129648]
["bitfinex","ETHUSD",1753009622544,259.68248474,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009623407,257.79247596,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009623614,249.41976169,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009623950,248.16741652,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009625038,249.39741652,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009626427,250.62741652,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009626627,249.62715609,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009627754,250.85715609,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009629287,252.08715609,3699.0,3698.9,48.54129648]
["bitfinex","ETHUSD",1753009629953,252.08715609,3699.0,3698.9,43.88229648]
["bitfinex","ETHUSD",1753009630186,252.08715609,3699.0,3698.9,47.98929648]
["bitfinex","ETHUSD",1753009630403,252.08715609,3699.0,3698.9,29.16496048]
["bitfinex","ETHUSD",1753009630689,253.31715609,3699.0,3698.9,24.64513348]
["bitfinex","ETHUSD",1753009630844,253.31715609,3699.0,3698.9,25.19513348]
["bitfinex","ETHUSD",1753009631043,1.6285,3698.9,3698.4,0.20290453]
["bitfinex","ETHUSD",1753009631303,1.6285,3698.9,3698.5,7.836774]
["bitfinex","ETHUSD",1753009631476,253.31715609,3699.0,3698.8,0.1344]
["bitfinex","ETHUSD",1753009632006,1.6285,3698.9,3698.8,0.1344]
["bitfinex","ETHUSD",1753009632144,1.7463,3698.9,3698.8,4.2804]
["bitfinex","ETHUSD",1753009632446,4.50526318,3698.9,3698.8,4.2804]
["bitfinex","ETHUSD",1753009632650,4.50526318,3698.9,3698.8,7.2814]
["bitfinex","ETHUSD",1753009633583,4.50526318,3698.9,3698.8,4.2814]
["bitfinex","ETHUSD",1753009633910,4.50526318,3698.9,3698.8,4.147]
["bitfinex","ETHUSD",1753009635309,1.7463,3698.9,3698.8,4.147]
["bitfinex","ETHUSD",1753009635596,1.6285,3698.9,3698.8,4.147]
["bitfinex","ETHUSD",1753009638861,1.6285,3698.9,3698.8,11.566148]
["bitfinex","ETHUSD",1753009639064,1.6285,3698.9,3698.8,7.147]
["bitfinex","ETHUSD",1753009639894,1.7463,3698.9,3698.8,7.147]
["bitfinex","ETHUSD",1753009640808,1.6285,3698.9,3698.8,24.288666]
["bitfinex","ETHUSD",1753009641010,254.54715609,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009641175,255.77715609,3699.0,3698.9,17.09349]
["bitfinex","ETHUSD",1753009641374,255.77715609,3699.0,3698.9,13.682582]
["bitfinex","ETHUSD",1753009642106,255.77715609,3699.0,3698.9,14.335719]
["bitfinex","ETHUSD",1753009642306,255.77715609,3699.0,3698.9,9.408426]
["bitfinex","ETHUSD",1753009642506,257.00715609,3699.0,3698.9,9.408426]
["bitfinex","ETHUSD",1753009642707,257.00715609,3699.0,3698.9,4.124]
["bitfinex","ETHUSD",1753009642912,257.00715609,3699.0,3698.9,13.206706]
["bitfinex","ETHUSD",1753009643078,257.00715609,3699.0,3698.9,11.636886]
["bitfinex","ETHUSD",1753009643282,257.00715609,3699.0,3698.9,9.916633]
["bitfinex","ETHUSD",1753009643912,258.23715609,3699.0,3698.9,10.616242]
["bitfinex","ETHUSD",1753009644090,258.23715609,3699.0,3698.9,10.277502]
["bitfinex","ETHUSD",1753009644990,258.23715609,3699.0,3698.9,14.389014]
["bitfinex","ETHUSD",1753009645191,259.46715609,3699.0,3698.9,14.389014]
["bitfinex","ETHUSD",1753009645704,259.46715609,3699.0,3698.9,12.967014]
["bitfinex","ETHUSD",1753009646112,259.46715609,3699.0,3698.9,16.809008]
["bitfinex","ETHUSD",1753009646478,260.69715609,3699.0,3698.9,16.518874]
["bitfinex","ETHUSD",1753009646676,260.69715609,3699.0,3698.9,15.88872]
["bitfinex","ETHUSD",1753009646977,260.69715609,3699.0,3698.9,16.56875]
["bitfinex","ETHUSD",1753009648016,260.69715609,3699.0,3698.9,34.124]
["bitfinex","ETHUSD",1753009648315,260.69715609,3699.0,3698.9,32.642793]
["bitfinex","ETHUSD",1753009649118,260.69715609,3699.0,3698.9,34.124]
["bitfinex","ETHUSD",1753009649975,260.69715609,3699.0,3698.9,4.124]
["bitfinex","ETHUSD",1753009650180,260.69715609,3699.0,3698.9,34.124]
["bitfinex","ETHUSD",1753009650875,260.69715609,3699.0,3698.9,33.480116]
["bitfinex","ETHUSD",1753009651081,260.69715609,3699.0,3698.9,29.299473]
["bitfinex","ETHUSD",1753009651429,260.69715609,3699.0,3698.9,28.150668]
["bitfinex","ETHUSD",1753009652493,262.30545609,3699.0,3698.9,6.586689]
["bitfinex","ETHUSD",1753009652679,265.06441927,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1753009652881,265.18221927,3699.0,3698.9,4.2704]
["bitfinex","ETHUSD",1753009653208,265.18221927,3699.0,3698.9,4.2724]
["bitfinex","ETHUSD",1753009653415,265.18221927,3699.0,3698.9,7.2724]
["bitfinex","ETHUSD",1753009653597,262.42325609,3699.0,3698.9,10.327959]
["bitfinex","ETHUSD",1753009654017,262.30545609,3699.0,3698.9,13.970612]
["bitfinex","ETHUSD",1753009654216,262.30545609,3699.0,3698.9,12.877318]
["bitfinex","ETHUSD",1753009654413,260.69715609,3699.0,3698.9,13.427318]
["bitfinex","ETHUSD",1753009655003,260.69715609,3699.0,3698.9,24.724066]
["bitfinex","ETHUSD",1753009655609,260.69715609,3699.0,3698.9,25.162766]
["bitfinex","ETHUSD",1753009655811,262.29295609,3699.0,3698.9,3.0]
["bitfinex","ETHUSD",1753009656017,265.16971927,3699.0,3698.9,7.137]
["bitfinex","ETHUSD",1753009658939,265.16971927,3699.0,3698.9,4.139]
["bitfinex","ETHUSD",1753009661742,265.16971927,3699.0,3698.8,0.001]
["bitfinex","ETHUSD",1753009661743,1.5176,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753009661895,5.7744,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753009662095,10.4944,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753009662318,13.25336318,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1753009662632,13.25336318,3698.9,3698.1,3.001]
["bitfinex","ETHUSD",1753009662837,1.5176,3698.7,3698.1,0.001]
["bitfinex","ETHUSD",1753009662987,4.142,3698.6,3698.1,0.001]
["bitfinex","ETHUSD",1753009663193,1.5176,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753009663430,1.5176,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009663897,1.6354,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009664299,5.7774,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009666338,1.6354,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009667135,1.5176,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009667638,1.6354,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009667936,2.09514,3698.2,3698.1,3.001]
["bitfinex","ETHUSD",1753009668100,2.21294,3698.2,3698.1,3.001]
["bitfinex","ETHUSD",1753009668997,1.5176,3698.2,3698.1,3.001]
["bitfinex","ETHUSD",1753009669231,1.6029,3698.8,3698.2,3.0]
["bitfinex","ETHUSD",1753009669440,1.6029,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1753009669749,1.6029,3698.8,3698.3,14.254553]
["bitfinex","ETHUSD",1753009669750,1.6029,3698.8,3698.5,4.144]
["bitfinex","ETHUSD",1753009670345,1.6029,3698.8,3698.6,5.310538]
["bitfinex","ETHUSD",1753009670648,1.6029,3698.8,3698.6,3.0]
["bitfinex","ETHUSD",1753009672802,1.7207,3698.8,3698.6,3.0]
["bitfinex","ETHUSD",1753009672999,2.81606581,3698.8,3698.6,3.0]
["bitfinex","ETHUSD",1753009673251,0.1178,3698.7,3698.6,3.0]
["bitfinex","ETHUSD",1753009673553,1.662,3698.7,3698.6,4.141]
["bitfinex","ETHUSD",1753009675575,1.662,3698.7,3698.3,3.0]
["bitfinex","ETHUSD",1753009675931,1.5442,3698.5,3698.3,3.0]
["bitfinex","ETHUSD",1753009676134,0.1662,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009676340,0.284,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009677106,1.662,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009679158,1.7964,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009681455,1.6786,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753009681611,1.6786,3698.4,3698.1,0.001]
["bitfinex","ETHUSD",1753009681827,0.1178,3698.3,3698.1,0.001]
["bitfinex","ETHUSD",1753009682029,1.6389,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009682450,1.7567,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009687642,6.4767,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009687836,6.5231,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009688135,7.58971,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009691251,11.73271,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009691984,11.73171,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009692184,11.73071,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009695190,11.72971,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009695501,7.47191,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009695706,11.61191,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009696007,11.72971,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009697055,12.27971,3698.2,3698.1,0.001]
["bitfinex","ETHUSD",1753009702620,6.9068,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753009702855,8.261241,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753009703898,11.261241,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753009705336,21.895241,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753009705846,3.394,3697.6,3697.4,0.001]
["bitfinex","ETHUSD",1753009706148,6.2834,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009706446,7.31394,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1753009708525,6.2477,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009708707,10.3857,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009708909,10.5035,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009710559,6.2477,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009710774,11.663524,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009710928,6.975524,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009711111,11.112524,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009711312,11.111524,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009711541,11.111524,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009711939,11.111524,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009712513,9.580824,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009712848,5.443824,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009713018,8.853,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009713230,4.716,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009713437,8.853,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009713866,4.716,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009714433,4.716,3697.8,3697.1,2.0658]
["bitfinex","ETHUSD",1753009714628,4.136,3697.7,3697.2,0.4447]
["bitfinex","ETHUSD",1753009716195,4.136,3697.6,3697.2,0.4447]
["bitfinex","ETHUSD",1753009716691,0.1352,3697.2,3697.1,1.6211]
["bitfinex","ETHUSD",1753009717172,0.1352,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009717378,0.1352,3697.2,3697.1,0.4457]
["bitfinex","ETHUSD",1753009719736,0.1352,3697.2,3697.1,1.9851]
["bitfinex","ETHUSD",1753009724089,4.716,3698.4,3697.2,1.6513]
["bitfinex","ETHUSD",1753009724293,0.1352,3697.9,3697.3,0.4447]
["bitfinex","ETHUSD",1753009724595,0.1352,3697.9,3697.4,1.6513]
["bitfinex","ETHUSD",1753009724975,0.1352,3697.9,3697.5,0.4447]
["bitfinex","ETHUSD",1753009726516,1.6231,3698.1,3697.1,0.001]
["bitfinex","ETHUSD",1753009726722,1.6231,3697.7,3697.1,0.001]
["bitfinex","ETHUSD",1753009729639,0.1178,3697.6,3697.1,0.001]
["bitfinex","ETHUSD",1753009730154,0.1178,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753009731147,1.6973,3697.4,3697.1,0.001]
["bitfinex","ETHUSD",1753009732550,1.5795,3697.4,3697.1,0.001]
["bitfinex","ETHUSD",1753009732757,0.58353,3697.3,3697.1,0.001]
["bitfinex","ETHUSD",1753009735742,0.58353,3697.3,3697.2,0.4447]
["bitfinex","ETHUSD",1753009735913,4.136,3697.7,3697.2,0.4447]
["bitfinex","ETHUSD",1753009738020,4.135,3697.7,3697.3,0.4576]
["bitfinex","ETHUSD",1753009738256,1.6643,3697.8,3697.4,0.4576]
["bitfinex","ETHUSD",1753009738452,4.134,3697.8,3697.5,0.4576]
["bitfinex","ETHUSD",1753009739361,0.1352,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753009739658,1.5796,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753009739837,0.15796,3697.4,3697.1,0.001]
["bitfinex","ETHUSD",1753009740928,4.716,3697.3,3697.1,0.001]
["bitfinex","ETHUSD",1753009743942,4.716,3697.3,3697.2,0.4576]
["bitfinex","ETHUSD",1753009746186,4.716,3697.3,3697.2,2.0616]
["bitfinex","ETHUSD",1753009751355,4.716,3697.3,3697.2,0.4576]
["bitfinex","ETHUSD",1753009751558,0.1352,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009758722,4.8512,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009762583,6.4363,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009765068,4.8512,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009766606,8.9762,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009766815,10.07729,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009767668,10.62729,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009769403,12.30819,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009772506,12.31019,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009773206,12.19239,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009773529,12.31019,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009779057,8.06739,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009779560,12.18939,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009780853,8.06739,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009781059,12.18939,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009781462,6.50429,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009781662,6.50429,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009781859,9.5252,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009782273,9.5252,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009782566,11.0638,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009782721,0.002,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009782921,0.002,3697.9,3697.2,1.5125]
["bitfinex","ETHUSD",1753009783258,0.002,3697.9,3697.2,1.84205237]
["bitfinex","ETHUSD",1753009783456,0.002,3697.9,3697.3,0.47]
["bitfinex","ETHUSD",1753009783963,0.002,3697.9,3697.4,1.554]
["bitfinex","ETHUSD",1753009784345,0.002,3697.9,3697.6,1.554]
["bitfinex","ETHUSD",1753009784761,0.002,3697.9,3697.7,0.47]
["bitfinex","ETHUSD",1753009785447,4.132,3697.9,3697.4,0.47]
["bitfinex","ETHUSD",1753009785659,0.4134,3697.8,3697.4,0.47]
["bitfinex","ETHUSD",1753009786047,0.4134,3697.8,3697.1,0.001]
["bitfinex","ETHUSD",1753009786248,2.1705,3697.7,3697.1,0.001]
["bitfinex","ETHUSD",1753009786454,0.55,3697.5,3697.1,0.001]
["bitfinex","ETHUSD",1753009787053,4.133,3697.6,3697.1,0.001]
["bitfinex","ETHUSD",1753009787274,0.55,3697.4,3697.1,0.001]
["bitfinex","ETHUSD",1753009787467,0.55,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009787976,5.266,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009789376,4.716,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1753009789574,8.85,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009790402,9.797867,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009791892,8.848,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009792780,28.848,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009793816,28.85,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009794016,28.848,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009794176,20.002,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009794378,24.132,3697.2,3697.1,0.471]
["bitfinex","ETHUSD",1753009795077,26.608067,3697.2,3696.9,0.001]
["bitfinex","ETHUSD",1753009795315,2.1803,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009795518,6.3093,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009799982,5.7593,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009800297,8.847,3697.0,3696.9,0.4554]
["bitfinex","ETHUSD",1753009800481,11.60596318,3697.0,3696.9,0.4554]
["bitfinex","ETHUSD",1753009801299,11.60496318,3697.0,3696.9,0.4554]
["bitfinex","ETHUSD",1753009802323,11.60496318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009802505,12.15496318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009804047,13.69336318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009804861,12.15496318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009811572,12.15096318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009813040,13.66506318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009817076,12.15096318,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009817667,4.716,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009817872,8.847,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009818384,9.397,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753009825057,0.55,3696.9,3696.3,0.001]
["bitfinex","ETHUSD",1753009825402,1.4692,3696.7,3696.3,0.001]
["bitfinex","ETHUSD",1753009825557,5.2294,3696.6,3696.3,0.001]
["bitfinex","ETHUSD",1753009826223,4.716,3696.5,3696.3,0.001]
["bitfinex","ETHUSD",1753009826396,4.131,3696.4,3696.3,0.4554]
["bitfinex","ETHUSD",1753009827811,4.131,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753009828708,4.131,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009828914,5.27246,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009829970,5.27246,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753009830202,5.27246,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009830813,1.14146,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009830998,4.128,3696.4,3696.3,1.9216]
["bitfinex","ETHUSD",1753009831910,4.128,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009832780,4.128,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753009835215,4.128,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009835594,8.844,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009835795,9.7284,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009837619,9.7284,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753009838122,9.7284,3696.4,3696.3,0.4433]
["bitfinex","ETHUSD",1753009838422,9.7284,3696.4,3696.3,0.001]
["bitfinex","ETHUSD",1753009839680,0.55,3696.3,3695.9,0.001]
["bitfinex","ETHUSD",1753009839885,0.55,3696.1,3695.9,0.001]
["bitfinex","ETHUSD",1753009840129,4.128,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009841630,5.6258,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009842950,6.1758,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009843146,6.84838,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009846026,2.17038,3696.0,3695.9,0.4433]
["bitfinex","ETHUSD",1753009846218,86.5077,3696.0,3695.9,0.4433]
["bitfinex","ETHUSD",1753009847757,86.5077,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009847921,87.0577,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009852322,86.5077,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009852522,86.5077,3696.0,3695.9,2.0035]
["bitfinex","ETHUSD",1753009853030,86.0327,3696.0,3695.9,2.0035]
["bitfinex","ETHUSD",1753009857451,86.0327,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009857677,88.79166318,3696.0,3695.9,0.4433]
["bitfinex","ETHUSD",1753009857845,86.0327,3696.0,3695.9,0.4433]
["bitfinex","ETHUSD",1753009858449,86.0327,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009860362,86.0327,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009861305,86.0327,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009861990,86.0327,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009862198,93.50766318,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009862487,93.50766318,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009863857,93.50766318,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009864052,94.8797,3696.0,3695.9,2.0075]
["bitfinex","ETHUSD",1753009866498,90.7487,3696.0,3695.9,2.0075]
["bitfinex","ETHUSD",1753009868065,86.0327,3696.0,3695.9,2.0075]
["bitfinex","ETHUSD",1753009868267,86.0327,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009868467,86.0327,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009871704,88.13470499,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009871870,2.10200499,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009872066,4.127,3696.0,3695.9,0.4656]
["bitfinex","ETHUSD",1753009872271,4.127,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009873493,5.6448,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009873702,10.3608,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009874614,6.2338,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009874814,0.002,3696.2,3695.9,0.4656]
["bitfinex","ETHUSD",1753009874815,4.127,3696.1,3695.9,0.4656]
["bitfinex","ETHUSD",1753009875016,1.5178,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009876521,1.9455,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009877383,1.5178,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009877580,4.128,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009879813,4.5557,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009879970,9.92054,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009881012,9.49284,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009881805,11.07714,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009882007,11.50484,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009882207,11.07714,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009882424,11.50484,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009883193,11.07714,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009884700,12.05484,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009888805,11.62714,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009890249,10.04284,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009891622,12.12244,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009893026,11.65094,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009895056,10.04284,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009900601,10.04484,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009902166,10.04184,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009903471,10.04184,3696.0,3695.9,0.4626]
["bitfinex","ETHUSD",1753009904208,10.04184,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009905200,10.04184,3696.0,3695.9,0.4626]
["bitfinex","ETHUSD",1753009905394,19.56684,3696.0,3695.9,0.4626]
["bitfinex","ETHUSD",1753009905600,14.243,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009905906,9.527,3696.0,3695.9,1.9873]
["bitfinex","ETHUSD",1753009907514,13.652,3696.0,3695.9,1.9873]
["bitfinex","ETHUSD",1753009908990,9.527,3696.0,3695.9,1.9873]
["bitfinex","ETHUSD",1753009909404,9.527,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009909604,15.6084,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009911309,17.6466,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009911485,18.1181,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009912218,17.6466,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009913309,16.1584,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009916741,19.7324,3696.0,3695.9,0.4626]
["bitfinex","ETHUSD",1753009917307,19.7324,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009919008,14.243,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009919233,18.367,3696.0,3695.9,1.9681]
["bitfinex","ETHUSD",1753009919609,18.367,3696.0,3695.9,0.4599]
["bitfinex","ETHUSD",1753009923432,9.527,3696.0,3695.9,0.4599]
["bitfinex","ETHUSD",1753009923620,9.527,3696.0,3695.9,2.027]
["bitfinex","ETHUSD",1753009924270,9.6622,3696.0,3695.9,2.027]
["bitfinex","ETHUSD",1753009930285,9.527,3696.0,3695.9,2.027]
["bitfinex","ETHUSD",1753009932900,9.527,3696.0,3695.9,2.1622]
["bitfinex","ETHUSD",1753009933279,9.527,3696.0,3695.9,34.393251]
["bitfinex","ETHUSD",1753009933476,9.29991546,3696.0,3695.9,35.7122]
["bitfinex","ETHUSD",1753009933812,8.84574638,3696.0,3695.9,27.670023]
["bitfinex","ETHUSD",1753009934304,8.84574638,3696.0,3695.9,31.031656]
["bitfinex","ETHUSD",1753009934665,8.84574638,3696.0,3695.9,5.7122]
["bitfinex","ETHUSD",1753009934864,8.84574638,3696.0,3695.9,31.03804]
["bitfinex","ETHUSD",1753009935065,8.84574638,3696.0,3695.9,27.685965]
["bitfinex","ETHUSD",1753009935278,8.84574638,3696.0,3695.9,23.092763]
["bitfinex","ETHUSD",1753009935501,8.84574638,3696.0,3695.9,20.776049]
["bitfinex","ETHUSD",1753009935702,8.84574638,3696.0,3695.9,24.899049]
["bitfinex","ETHUSD",1753009936204,8.84574638,3696.0,3695.9,14.953049]
["bitfinex","ETHUSD",1753009936502,8.84574638,3696.0,3695.9,20.054259]
["bitfinex","ETHUSD",1753009936875,8.84574638,3696.0,3695.9,12.677795]
["bitfinex","ETHUSD",1753009937604,8.84574638,3696.0,3695.9,31.010449]
["bitfinex","ETHUSD",1753009937775,8.84574638,3696.0,3695.9,26.887449]
["bitfinex","ETHUSD",1753009938278,8.84574638,3696.0,3695.9,31.009449]
["bitfinex","ETHUSD",1753009938502,8.84574638,3696.0,3695.9,39.8342]
["bitfinex","ETHUSD",1753009939118,8.84574638,3696.0,3695.9,27.527533]
["bitfinex","ETHUSD",1753009939529,8.84574638,3696.0,3695.9,24.726723]
["bitfinex","ETHUSD",1753009940621,8.84574638,3696.0,3695.9,24.186201]
["bitfinex","ETHUSD",1753009941400,8.84574638,3696.0,3695.9,15.884039]
["bitfinex","ETHUSD",1753009941586,8.84574638,3696.0,3695.9,15.0602]
["bitfinex","ETHUSD",1753009941787,8.84574638,3696.0,3695.9,14.4642]
["bitfinex","ETHUSD",1753009942125,8.84574638,3696.0,3695.9,5.1622]
["bitfinex","ETHUSD",1753009942324,8.84574638,3696.0,3695.9,9.2842]
["bitfinex","ETHUSD",1753009942486,8.84574638,3696.0,3695.9,2.1622]
["bitfinex","ETHUSD",1753009942682,8.84574638,3696.0,3695.9,6.149]
["bitfinex","ETHUSD",1753009943028,8.84574638,3696.0,3695.9,9.149]
["bitfinex","ETHUSD",1753009943422,8.84574638,3696.0,3695.9,5.027]
["bitfinex","ETHUSD",1753009943626,8.84574638,3696.0,3695.9,4.123]
["bitfinex","ETHUSD",1753009943823,8.84574638,3696.0,3695.9,4.5819]
["bitfinex","ETHUSD",1753009944438,8.84574638,3696.0,3695.9,0.4599]
["bitfinex","ETHUSD",1753009944641,8.84574638,3696.0,3695.9,4.5819]
["bitfinex","ETHUSD",1753009944846,8.84574638,3696.0,3695.9,0.4599]
["bitfinex","ETHUSD",1753009945046,8.84774638,3696.0,3695.9,4.5819]
["bitfinex","ETHUSD",1753009945413,8.84774638,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009945611,8.84774638,3696.0,3695.9,3.001]
["bitfinex","ETHUSD",1753009946441,8.84774638,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009946630,8.84774638,3696.0,3695.9,3.001]
["bitfinex","ETHUSD",1753009947440,8.84774638,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009947649,8.84774638,3696.0,3695.9,3.001]
["bitfinex","ETHUSD",1753009948507,8.84774638,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009948823,8.84774638,3696.0,3695.9,3.001]
["bitfinex","ETHUSD",1753009949547,8.84774638,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009952872,8.84774638,3696.0,3695.9,0.4443]
["bitfinex","ETHUSD",1753009953368,8.84774638,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753009954256,8.84774638,3696.0,3695.9,1.9607]
["bitfinex","ETHUSD",1753009956550,8.84774638,3696.0,3695.9,34.9607]
["bitfinex","ETHUSD",1753009956746,8.84774638,3696.0,3695.9,21.232986]
["bitfinex","ETHUSD",1753009956953,8.84774638,3696.0,3695.9,9.41442958]
["bitfinex","ETHUSD",1753009957152,8.84774638,3696.0,3695.9,13.53642958]
["bitfinex","ETHUSD",1753009957607,8.84774638,3696.0,3695.9,15.34642958]
["bitfinex","ETHUSD",1753009958607,8.84774638,3696.0,3695.9,9.42042958]
["bitfinex","ETHUSD",1753009958806,8.84774638,3696.0,3695.9,11.47494858]
["bitfinex","ETHUSD",1753009959101,8.84774638,3696.0,3695.9,7.35294858]
["bitfinex","ETHUSD",1753009959307,8.84774638,3696.0,3695.9,11.47394858]
["bitfinex","ETHUSD",1753009961155,8.84774638,3696.0,3695.9,9.41942958]
["bitfinex","ETHUSD",1753009961357,8.84774638,3696.0,3695.9,24.52582358]
["bitfinex","ETHUSD",1753009961996,8.84774638,3696.0,3695.9,35.29842958]
["bitfinex","ETHUSD",1753009962183,8.84774638,3696.0,3695.9,39.41942958]
["bitfinex","ETHUSD",1753009962810,8.84774638,3696.0,3695.9,39.96942958]
["bitfinex","ETHUSD",1753009962969,8.84774638,3696.0,3695.9,9.96942958]
["bitfinex","ETHUSD",1753009963485,8.84774638,3696.0,3695.9,39.96942958]
["bitfinex","ETHUSD",1753009968193,8.69473768,3696.0,3695.9,40.2882347]
["bitfinex","ETHUSD",1753009968508,8.65648623,3696.0,3695.9,40.2882347]
["bitfinex","ETHUSD",1753009972678,8.65648623,3696.0,3695.9,39.96942958]
["bitfinex","ETHUSD",1753009974261,8.65648623,3696.0,3695.9,9.96942958]
["bitfinex","ETHUSD",1753009974465,8.65648623,3696.0,3695.9,9.96842958]
["bitfinex","ETHUSD",1753009974702,8.65648623,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009975399,8.65648623,3696.0,3695.9,9.96842958]
["bitfinex","ETHUSD",1753009975990,8.51571094,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009976168,8.13137703,3696.0,3695.9,40.2872347]
["bitfinex","ETHUSD",1753009976362,7.46010989,3696.0,3695.9,40.2872347]
["bitfinex","ETHUSD",1753009977202,7.46010989,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009979511,7.46010989,3696.0,3695.9,9.96842958]
["bitfinex","ETHUSD",1753009979930,7.46010989,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009984617,7.46010989,3696.0,3695.9,9.96842958]
["bitfinex","ETHUSD",1753009984970,7.46010989,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009986014,6.11962139,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009986708,5.54590688,3696.0,3695.9,9.96842958]
["bitfinex","ETHUSD",1753009986911,4.43090338,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009988618,2.52699958,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009989316,1.40601367,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009989529,0.92269647,3696.0,3695.9,39.96842958]
["bitfinex","ETHUSD",1753009989885,0.002,3696.2,3696.0,3.55]
["bitfinex","ETHUSD",1753009990114,0.002,3696.2,3696.1,39.21695554]
["bitfinex","ETHUSD",1753009990318,0.002,3696.2,3696.1,40.2629]
["bitfinex","ETHUSD",1753009990684,0.002,3696.2,3696.1,40.371038]
["bitfinex","ETHUSD",1753009990883,0.002,3696.2,3696.1,18.241038]
["bitfinex","ETHUSD",1753009991086,0.002,3696.2,3696.1,48.89827273]
["bitfinex","ETHUSD",1753009991482,0.002,3696.2,3696.1,44.77927273]
["bitfinex","ETHUSD",1753009991682,0.002,3696.2,3696.1,48.89827273]
["bitfinex","ETHUSD",1753009992492,0.002,3696.2,3696.1,44.77927273]
["bitfinex","ETHUSD",1753009992695,0.002,3696.2,3696.1,48.89727273]
["bitfinex","ETHUSD",1753009995034,0.002,3696.2,3696.1,18.89727273]
["bitfinex","ETHUSD",1753009995498,0.002,3696.2,3696.1,48.89727273]
["bitfinex","ETHUSD",1753009997322,0.002,3696.2,3696.1,44.77927273]
["bitfinex","ETHUSD",1753009997531,0.002,3696.2,3696.1,48.89727273]
["bitfinex","ETHUSD",1753009999045,0.002,3696.8,3696.7,1.05]
["bitfinex","ETHUSD",1753009999270,0.002,3696.8,3696.7,47.1243]
["bitfinex","ETHUSD",1753009999546,0.002,3696.8,3696.7,48.1973]
["bitfinex","ETHUSD",1753010000143,0.002,3696.8,3696.7,48.305421]
["bitfinex","ETHUSD",1753010001769,0.002,3696.8,3696.7,47.805421]
["bitfinex","ETHUSD",1753010003206,0.002,3696.8,3696.7,54.289421]
["bitfinex","ETHUSD",1753010004038,0.002,3696.8,3696.7,46.419421]
["bitfinex","ETHUSD",1753010004441,1.5568,3700.1,3696.8,5.0265]
["bitfinex","ETHUSD",1753010004602,1.23,3700.2,3698.4,0.55]
["bitfinex","ETHUSD",1753010004603,1.5588,3699.4,3698.4,0.55]
["bitfinex","ETHUSD",1753010004809,1.5588,3699.4,3698.6,3.55]
["bitfinex","ETHUSD",1753010005124,1.5588,3699.4,3698.6,35.06479796]
["bitfinex","ETHUSD",1753010005437,1.5588,3699.4,3698.6,35.50259796]
["bitfinex","ETHUSD",1753010005749,0.002,3699.4,3698.6,35.61067196]
["bitfinex","ETHUSD",1753010005932,0.002,3699.4,3698.6,37.49735951]
["bitfinex","ETHUSD",1753010006302,0.002,3699.4,3698.6,7.49735951]
["bitfinex","ETHUSD",1753010006514,0.002,3699.4,3698.6,37.49735951]
["bitfinex","ETHUSD",1753010006722,0.002,3699.4,3698.8,3.55]
["bitfinex","ETHUSD",1753010006943,0.002,3699.4,3698.8,35.47498551]
["bitfinex","ETHUSD",1753010007315,0.002,3699.4,3698.8,5.44307236]
["bitfinex","ETHUSD",1753010007516,0.002,3699.4,3698.8,35.44307236]
["bitfinex","ETHUSD",1753010008727,0.002,3699.4,3698.8,35.91278551]
["bitfinex","ETHUSD",1753010009066,0.002,3699.4,3698.8,36.04215512]
["bitfinex","ETHUSD",1753010009769,0.002,3699.4,3698.8,36.24530175]
["bitfinex","ETHUSD",1753010010121,0.002,3699.4,3698.8,35.36540105]
["bitfinex","ETHUSD",1753010011216,0.002,3699.4,3698.8,34.92760105]
["bitfinex","ETHUSD",1753010011569,0.002,3699.4,3698.8,35.35730105]
["bitfinex","ETHUSD",1753010013284,0.002,3699.4,3698.8,34.92760105]
["bitfinex","ETHUSD",1753010013424,0.4333,3698.9,3698.8,13.81364524]
["bitfinex","ETHUSD",1753010013619,0.4333,3698.9,3698.8,18.03301124]
["bitfinex","ETHUSD",1753010013877,0.4333,3698.9,3698.8,13.76122424]
["bitfinex","ETHUSD",1753010014185,0.4333,3698.9,3698.8,10.19622424]
["bitfinex","ETHUSD",1753010014439,0.4333,3698.9,3698.8,10.76122424]
["bitfinex","ETHUSD",1753010014599,0.4333,3698.9,3698.8,22.86134624]
["bitfinex","ETHUSD",1753010014808,0.4333,3698.9,3698.8,22.39649924]
["bitfinex","ETHUSD",1753010014955,0.4333,3698.9,3698.8,21.38055624]
["bitfinex","ETHUSD",1753010015449,0.4333,3698.9,3698.8,21.93055624]
["bitfinex","ETHUSD",1753010015450,0.002,3698.9,3698.8,21.93055624]
["bitfinex","ETHUSD",1753010015675,0.4333,3698.9,3698.8,18.48569324]
["bitfinex","ETHUSD",1753010016606,0.4333,3698.9,3698.8,25.12097924]
["bitfinex","ETHUSD",1753010016806,4.22096318,3698.9,3698.8,3.42834824]
["bitfinex","ETHUSD",1753010017012,4.65226318,3698.9,3698.8,4.31814663]
["bitfinex","ETHUSD",1753010017509,4.65226318,3698.9,3698.8,17.09496663]
["bitfinex","ETHUSD",1753010017707,4.65226318,3698.9,3698.8,15.09364863]
["bitfinex","ETHUSD",1753010017917,4.65226318,3698.9,3698.8,13.82579563]
["bitfinex","ETHUSD",1753010018065,4.65226318,3698.9,3698.8,10.14284663]
["bitfinex","ETHUSD",1753010018260,1.8933,3698.9,3698.8,10.14284663]
["bitfinex","ETHUSD",1753010018679,1.8933,3698.9,3698.8,10.44069763]
["bitfinex","ETHUSD",1753010019177,1.8933,3698.9,3698.8,9.70572263]
["bitfinex","ETHUSD",1753010019411,1.8933,3698.9,3698.8,3.20314663]
["bitfinex","ETHUSD",1753010019702,1.8933,3698.9,3698.8,7.31814663]
["bitfinex","ETHUSD",1753010019911,4.65226318,3698.9,3698.8,7.31814663]
["bitfinex","ETHUSD",1753010021209,4.65226318,3698.9,3698.8,3.20314663]
["bitfinex","ETHUSD",1753010021418,4.65226318,3698.9,3698.8,7.31814663]
["bitfinex","ETHUSD",1753010024211,4.65226318,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753010024418,4.65226318,3698.9,3698.8,7.115]
["bitfinex","ETHUSD",1753010024618,4.65226318,3698.9,3698.8,3.0]
["bitfinex","ETHUSD",1753010024819,3.19226318,3698.9,3697.8,6.481]
["bitfinex","ETHUSD",1753010025018,1.5272,3698.7,3697.9,4.116]
["bitfinex","ETHUSD",1753010025225,1.5272,3698.7,3698.0,3.0]
["bitfinex","ETHUSD",1753010025520,0.4313,3698.6,3698.2,3.0]
["bitfinex","ETHUSD",1753010025820,1.5272,3698.5,3698.4,3.0]
["bitfinex","ETHUSD",1753010026120,1.9585,3698.5,3698.4,4.31413636]
["bitfinex","ETHUSD",1753010026285,2.43024632,3698.5,3698.4,4.31413636]
["bitfinex","ETHUSD",1753010026880,2.56464632,3698.5,3698.4,4.31413636]
["bitfinex","ETHUSD",1753010028314,2.56464632,3698.5,3698.4,0.19813636]
["bitfinex","ETHUSD",1753010028513,2.56464632,3698.5,3698.4,4.116]
["bitfinex","ETHUSD",1753010028813,1.4728,3698.4,3697.9,3.0]
["bitfinex","ETHUSD",1753010029017,1.4728,3698.2,3697.9,3.0]
["bitfinex","ETHUSD",1753010029320,1.4728,3698.2,3698.1,3.0]
["bitfinex","ETHUSD",1753010030045,1.9041,3698.2,3698.1,3.20666205]
["bitfinex","ETHUSD",1753010031805,1.9041,3698.2,3698.1,3.20766205]
["bitfinex","ETHUSD",1753010040648,0.1352,3698.2,3698.1,23.52764105]
["bitfinex","ETHUSD",1753010040947,1.1255,3698.4,3698.3,3.0]
["bitfinex","ETHUSD",1753010041153,1.1255,3698.4,3698.3,4.116]
["bitfinex","ETHUSD",1753010041670,1.2599,3698.7,3698.4,20.097763]
["bitfinex","ETHUSD",1753010041864,1.2599,3698.7,3698.6,3.0]
["bitfinex","ETHUSD",1753010042399,1.7172,3698.7,3698.6,3.0]
["bitfinex","ETHUSD",1753010042763,1.7172,3698.7,3698.1,0.34286205]
["bitfinex","ETHUSD",1753010042970,1.7172,3698.7,3698.3,3.0]
["bitfinex","ETHUSD",1753010043168,1.7172,3698.7,3698.5,3.0]
["bitfinex","ETHUSD",1753010043372,1.7172,3698.7,3698.6,7.116]
["bitfinex","ETHUSD",1753010043750,0.1344,3698.7,3698.6,7.116]
["bitfinex","ETHUSD",1753010043954,0.1364,3698.9,3698.6,4.116]
["bitfinex","ETHUSD",1753010044198,0.1364,3698.9,3698.7,3.0]
["bitfinex","ETHUSD",1753010044367,0.1364,3698.9,3698.8,7.116]
["bitfinex","ETHUSD",1753010044368,0.002,3698.9,3698.8,7.116]
["bitfinex","ETHUSD",1753010047873,0.002,3698.9,3698.8,10.844105]
["bitfinex","ETHUSD",1753010048124,1.2043,3698.9,3698.8,7.116]
["bitfinex","ETHUSD",1753010048327,1.6616,3698.9,3698.8,7.116]
["bitfinex","ETHUSD",1753010048804,0.002,3698.9,3698.8,7.116]
["bitfinex","ETHUSD",1753010052510,0.002,3698.9,3698.8,7.5869]
["bitfinex","ETHUSD",1753010052717,0.002,3698.9,3698.8,18.324579]
["bitfinex","ETHUSD",1753010053019,0.002,3698.9,3698.8,17.897311]
["bitfinex","ETHUSD",1753010053222,0.002,3698.9,3698.8,7.5869]
["bitfinex","ETHUSD",1753010053372,0.002,3698.9,3698.8,27.986587]
["bitfinex","ETHUSD",1753010054224,0.002,3698.9,3698.8,27.14077]
["bitfinex","ETHUSD",1753010054610,0.002,3698.9,3698.8,27.27517]
["bitfinex","ETHUSD",1753010054803,0.002,3698.9,3698.8,23.316486]
["bitfinex","ETHUSD",1753010055115,0.002,3698.9,3698.8,15.443909]
["bitfinex","ETHUSD",1753010055299,0.002,3698.9,3698.8,25.012089]
["bitfinex","ETHUSD",1753010056329,0.002,3698.9,3698.8,25.919421]
["bitfinex","ETHUSD",1753010056510,0.002,3698.9,3698.8,15.485142]
["bitfinex","ETHUSD",1753010057011,0.002,3698.9,3698.8,14.129984]
["bitfinex","ETHUSD",1753010057209,0.002,3698.9,3698.8,9.3541]
["bitfinex","ETHUSD",1753010057615,0.002,3698.9,3698.8,24.446348]
["bitfinex","ETHUSD",1753010057789,0.002,3698.9,3698.8,29.083134]
["bitfinex","ETHUSD",1753010058314,0.002,3698.9,3698.8,36.868551]
["bitfinex","ETHUSD",1753010059010,0.002,3698.9,3698.8,21.518537]
["bitfinex","ETHUSD",1753010059219,0.002,3698.9,3698.8,18.834323]
["bitfinex","ETHUSD",1753010059377,0.002,3698.9,3698.8,21.704577]
["bitfinex","ETHUSD",1753010059708,0.002,3698.9,3698.8,21.202189]
["bitfinex","ETHUSD",1753010060309,0.002,3698.9,3698.8,9.3541]
["bitfinex","ETHUSD",1753010060515,0.002,3698.9,3698.8,25.15093]
["bitfinex","ETHUSD",1753010060709,0.002,3698.9,3698.8,11.794211]
["bitfinex","ETHUSD",1753010060900,0.002,3698.9,3698.8,11.322311]
["bitfinex","ETHUSD",1753010061104,0.002,3698.9,3698.8,7.7984]
["bitfinex","ETHUSD",1753010061307,0.002,3698.9,3698.8,10.686082]
["bitfinex","ETHUSD",1753010061493,0.002,3698.9,3698.8,13.861868]
["bitfinex","ETHUSD",1753010061691,0.002,3698.9,3698.8,11.74798]
["bitfinex","ETHUSD",1753010061995,0.002,3698.9,3698.8,9.905991]
["bitfinex","ETHUSD",1753010062392,0.002,3698.9,3698.8,0.6844]
["bitfinex","ETHUSD",1753010062715,0.002,3698.9,3698.8,7.7984]
["bitfinex","ETHUSD",1753010062878,0.002,3698.9,3698.8,20.41548]
["bitfinex","ETHUSD",1753010063083,0.002,3698.9,3698.8,17.664911]
["bitfinex","ETHUSD",1753010063486,0.002,3698.9,3698.8,14.858611]
["bitfinex","ETHUSD",1753010064412,0.002,3698.9,3698.8,21.619152]
["bitfinex","ETHUSD",1753010064665,0.002,3698.9,3698.8,19.179152]
["bitfinex","ETHUSD",1753010065508,0.002,3698.9,3698.8,21.789152]
["bitfinex","ETHUSD",1753010066488,0.002,3698.9,3698.8,7.7984]
["bitfinex","ETHUSD",1753010066908,0.002,3698.9,3698.8,18.649628]
["bitfinex","ETHUSD",1753010067223,0.002,3698.9,3698.8,21.812223]
["bitfinex","ETHUSD",1753010067525,0.002,3698.9,3698.8,8.2693]
["bitfinex","ETHUSD",1753010067888,0.002,3698.9,3698.8,23.445842]
["bitfinex","ETHUSD",1753010068114,0.002,3698.9,3698.8,24.536852]
["bitfinex","ETHUSD",1753010068514,0.002,3698.9,3698.8,22.367252]
["bitfinex","ETHUSD",1753010069827,0.002,3698.9,3698.8,29.522406]
["bitfinex","ETHUSD",1753010070594,0.002,3698.9,3698.8,9.4308]
["bitfinex","ETHUSD",1753010070992,0.002,3698.9,3698.8,35.328628]
["bitfinex","ETHUSD",1753010071232,0.002,3698.9,3698.8,35.191929]
["bitfinex","ETHUSD",1753010071735,0.002,3698.9,3698.8,39.4308]
["bitfinex","ETHUSD",1753010072093,0.002,3698.9,3698.8,34.8459]
["bitfinex","ETHUSD",1753010072295,0.002,3698.9,3698.8,28.46725]
["bitfinex","ETHUSD",1753010072812,0.002,3698.9,3698.8,28.626214]
["bitfinex","ETHUSD",1753010073695,0.002,3698.9,3698.8,32.530229]
["bitfinex","ETHUSD",1753010074734,0.002,3698.9,3698.8,39.4084]
["bitfinex","ETHUSD",1753010074938,0.002,3698.9,3698.8,40.218953]
["bitfinex","ETHUSD",1753010075296,0.002,3698.9,3698.8,40.219953]
["bitfinex","ETHUSD",1753010075717,0.002,3698.9,3698.8,10.219953]
["bitfinex","ETHUSD",1753010075924,0.002,3698.9,3698.8,40.219953]
["bitfinex","ETHUSD",1753010076300,0.002,3698.9,3698.8,40.65658281]
["bitfinex","ETHUSD",1753010076824,0.002,3698.9,3698.8,10.65658281]
["bitfinex","ETHUSD",1753010077204,0.002,3698.9,3698.8,40.96131148]
["bitfinex","ETHUSD",1753010077411,0.002,3698.9,3698.8,41.37149903]
["bitfinex","ETHUSD",1753010078336,0.002,3698.9,3698.8,40.96131148]
["bitfinex","ETHUSD",1753010078640,0.002,3698.9,3698.8,36.41068167]
["bitfinex","ETHUSD",1753010078843,0.002,3698.9,3698.8,33.69886067]
["bitfinex","ETHUSD",1753010079042,0.002,3698.9,3698.8,39.94304067]
["bitfinex","ETHUSD",1753010079242,0.002,3698.9,3698.8,39.95760347]
["bitfinex","ETHUSD",1753010079604,0.002,3698.9,3698.8,38.99846547]
["bitfinex","ETHUSD",1753010079939,0.002,3698.9,3698.8,10.53824447]
["bitfinex","ETHUSD",1753010080319,0.002,3698.9,3698.8,37.49578447]
["bitfinex","ETHUSD",1753010080514,0.002,3698.9,3698.8,40.42261947]
["bitfinex","ETHUSD",1753010080827,0.002,3698.9,3698.8,36.21306147]
["bitfinex","ETHUSD",1753010081014,0.002,3698.9,3698.8,39.77225347]
["bitfinex","ETHUSD",1753010081721,0.002,3698.9,3698.8,10.53824447]
["bitfinex","ETHUSD",1753010082054,0.002,3698.9,3698.8,40.53824447]
["bitfinex","ETHUSD",1753010082544,0.002,3698.9,3698.8,34.66289247]
["bitfinex","ETHUSD",1753010083041,0.002,3698.9,3698.8,38.87954647]
["bitfinex","ETHUSD",1753010083247,0.002,3698.9,3698.8,36.98006247]
["bitfinex","ETHUSD",1753010083570,0.002,3698.9,3698.8,34.49535647]
["bitfinex","ETHUSD",1753010084070,0.002,3698.9,3698.8,40.53824447]
["bitfinex","ETHUSD",1753010084230,0.002,3698.9,3698.8,40.11619647]
["bitfinex","ETHUSD",1753010085126,0.002,3698.9,3698.8,40.53824447]
["bitfinex","ETHUSD",1753010085726,0.002,3698.9,3698.8,39.72769147]
["bitfinex","ETHUSD",1753010086067,0.002,3698.9,3698.8,46.20869147]
["bitfinex","ETHUSD",1753010086269,0.002,3698.9,3698.8,35.61469147]
["bitfinex","ETHUSD",1753010086442,0.002,3698.9,3698.8,46.20769147]
["bitfinex","ETHUSD",1753010086970,0.002,3698.9,3698.8,42.50392247]
["bitfinex","ETHUSD",1753010087153,0.002,3698.9,3698.8,16.20769147]
["bitfinex","ETHUSD",1753010087346,0.002,3698.9,3698.8,46.20769147]
["bitfinex","ETHUSD",1753010087730,0.002,3698.9,3698.8,47.01824447]
["bitfinex","ETHUSD",1753010092086,0.002,3698.9,3698.8,40.74624447]
["bitfinex","ETHUSD",1753010092368,0.002,3698.9,3698.8,29.0598048]
["bitfinex","ETHUSD",1753010092581,0.002,3698.9,3698.8,31.3321688]
["bitfinex","ETHUSD",1753010093133,0.002,3698.9,3698.8,28.2930858]
["bitfinex","ETHUSD",1753010093475,0.002,3698.9,3698.8,24.1810858]
["bitfinex","ETHUSD",1753010093646,0.002,3698.9,3698.8,23.2362918]
["bitfinex","ETHUSD",1753010093850,0.4367,3698.9,3698.8,15.3694168]
["bitfinex","ETHUSD",1753010094145,1.4462,3698.9,3698.8,18.3694168]
["bitfinex","ETHUSD",1753010094577,1.4462,3698.9,3698.8,22.2327718]
["bitfinex","ETHUSD",1753010094746,1.4462,3698.9,3698.8,20.2269818]
["bitfinex","ETHUSD",1753010095463,1.4462,3698.9,3698.8,12.2800278]
["bitfinex","ETHUSD",1753010095680,1.4462,3698.9,3698.8,19.8288278]
["bitfinex","ETHUSD",1753010095974,1.1095,3698.9,3698.8,19.8288278]
["bitfinex","ETHUSD",1753010096178,1.1095,3698.9,3698.8,19.2169508]
["bitfinex","ETHUSD",1753010096505,1.5061,3698.9,3698.8,20.2321268]
["bitfinex","ETHUSD",1753010096641,1.5061,3698.9,3698.8,21.4584878]
["bitfinex","ETHUSD",1753010097036,1.5081,3698.9,3698.8,21.4584878]
["bitfinex","ETHUSD",1753010097560,1.5081,3698.9,3698.8,15.4546308]
["bitfinex","ETHUSD",1753010097761,1.1115,3698.9,3698.8,24.2045208]
["bitfinex","ETHUSD",1753010098760,1.1115,3698.9,3698.8,26.1493128]
["bitfinex","ETHUSD",1753010099080,0.002,3698.9,3698.8,24.8917058]
["bitfinex","ETHUSD",1753010099778,0.002,3698.9,3698.8,28.2769438]
["bitfinex","ETHUSD",1753010100378,0.002,3698.9,3698.8,23.4131798]
["bitfinex","ETHUSD",1753010100601,0.002,3698.9,3698.8,22.2299418]
["bitfinex","ETHUSD",1753010100742,0.002,3698.9,3698.8,19.2659418]
["bitfinex","ETHUSD",1753010100942,0.002,3698.9,3698.8,16.2668268]
["bitfinex","ETHUSD",1753010101150,0.3986,3698.9,3698.8,16.2668268]
["bitfinex","ETHUSD",1753010101777,0.3986,3698.9,3698.8,17.8762368]
["bitfinex","ETHUSD",1753010101979,0.3986,3698.9,3698.8,16.6162028]
["bitfinex","ETHUSD",1753010102279,0.3986,3698.9,3698.8,16.2667268]
["bitfinex","ETHUSD",1753010102482,0.002,3698.9,3698.8,16.2667268]
["bitfinex","ETHUSD",1753010102982,0.002,3698.9,3698.8,18.7368848]
["bitfinex","ETHUSD",1753010103543,0.3986,3698.9,3698.8,9.6309628]
["bitfinex","ETHUSD",1753010103788,3.15756318,3698.9,3698.8,13.6085628]
["bitfinex","ETHUSD",1753010104097,3.15756318,3698.9,3698.8,16.2454528]
["bitfinex","ETHUSD",1753010104644,0.3986,3698.9,3698.8,16.2454528]
["bitfinex","ETHUSD",1753010104845,0.3986,3698.9,3698.8,20.1600788]
["bitfinex","ETHUSD",1753010105266,0.3986,3698.9,3698.8,19.8838958]
["bitfinex","ETHUSD",1753010105456,0.002,3698.9,3698.8,19.8838958]
["bitfinex","ETHUSD",1753010105981,0.002,3698.9,3698.8,25.9279228]
["bitfinex","ETHUSD",1753010106881,0.002,3698.9,3698.8,13.6085628]
["bitfinex","ETHUSD",1753010107086,0.002,3698.9,3698.8,25.9479618]
["bitfinex","ETHUSD",1753010108007,0.002,3698.9,3698.8,26.1944418]
["bitfinex","ETHUSD",1753010109067,0.002,3698.9,3698.8,26.9488858]
["bitfinex","ETHUSD",1753010109895,0.002,3698.9,3698.8,22.8368858]
["bitfinex","ETHUSD",1753010110094,0.002,3698.9,3698.8,28.3542718]
["bitfinex","ETHUSD",1753010110286,0.002,3698.9,3698.8,28.7818718]
["bitfinex","ETHUSD",1753010110594,0.002,3698.9,3698.8,28.9042718]
["bitfinex","ETHUSD",1753010110796,0.002,3698.9,3698.8,22.8508718]
["bitfinex","ETHUSD",1753010111100,0.002,3698.9,3698.8,38.0231468]
["bitfinex","ETHUSD",1753010111283,0.002,3698.9,3698.8,38.0131468]
["bitfinex","ETHUSD",1753010111593,0.002,3698.9,3698.8,37.6914578]
["bitfinex","ETHUSD",1753010111901,0.002,3698.9,3698.8,33.3180888]
["bitfinex","ETHUSD",1753010112098,0.002,3698.9,3698.8,8.2395628]
["bitfinex","ETHUSD",1753010112487,0.002,3698.9,3698.8,33.2633378]
["bitfinex","ETHUSD",1753010113197,0.002,3698.9,3698.8,33.6746658]
["bitfinex","ETHUSD",1753010113555,0.002,3698.9,3698.8,33.2442468]
["bitfinex","ETHUSD",1753010113757,0.002,3698.9,3698.8,32.2124888]
["bitfinex","ETHUSD",1753010114401,0.002,3698.9,3698.8,34.5739078]
["bitfinex","ETHUSD",1753010114559,0.002,3698.9,3698.8,27.7159818]
["bitfinex","ETHUSD",1753010114954,0.002,3698.9,3698.8,26.6837348]
["bitfinex","ETHUSD",1753010115203,0.002,3698.9,3698.8,27.7174368]
["bitfinex","ETHUSD",1753010115602,0.002,3698.9,3698.8,27.4984678]
["bitfinex","ETHUSD",1753010116389,0.002,3698.9,3698.8,28.2163798]
["bitfinex","ETHUSD",1753010117392,0.002,3698.9,3698.8,28.2164798]
["bitfinex","ETHUSD",1753010117902,0.002,3698.9,3698.8,26.8411628]
["bitfinex","ETHUSD",1753010118399,0.002,3698.9,3698.8,8.2395628]
["bitfinex","ETHUSD",1753010118617,0.002,3698.9,3698.8,31.9145438]
["bitfinex","ETHUSD",1753010118757,0.002,3698.9,3698.8,31.9020938]
["bitfinex","ETHUSD",1753010119208,0.002,3698.9,3698.8,33.0221938]
["bitfinex","ETHUSD",1753010119556,0.002,3698.9,3698.8,39.3596628]
["bitfinex","ETHUSD",1753010120900,0.002,3698.9,3698.8,29.2763768]
["bitfinex","ETHUSD",1753010121135,0.002,3698.9,3698.8,25.9014928]
["bitfinex","ETHUSD",1753010121645,0.002,3698.9,3698.8,31.6916428]
["bitfinex","ETHUSD",1753010121786,0.002,3698.9,3698.8,30.7891508]
["bitfinex","ETHUSD",1753010122420,0.002,3698.9,3698.8,26.2495508]
["bitfinex","ETHUSD",1753010122600,0.002,3698.9,3698.8,18.6686838]
["bitfinex","ETHUSD",1753010123619,0.002,3698.9,3698.8,7.8109628]
["bitfinex","ETHUSD",1753010123990,0.002,3698.9,3698.8,18.3223698]
["bitfinex","ETHUSD",1753010124215,0.002,3698.9,3698.8,16.8308768]
["bitfinex","ETHUSD",1753010124613,0.002,3698.9,3698.8,7.8109628]
["bitfinex","ETHUSD",1753010124992,0.002,3698.9,3698.8,18.6972998]
["bitfinex","ETHUSD",1753010125192,0.002,3698.9,3698.8,18.7380058]
["bitfinex","ETHUSD",1753010125825,0.002,3698.9,3698.8,23.0697678]
["bitfinex","ETHUSD",1753010126806,0.002,3698.9,3698.8,23.1278498]
["bitfinex","ETHUSD",1753010127023,0.002,3698.9,3698.8,22.6089058]
["bitfinex","ETHUSD",1753010127896,0.002,3698.9,3698.8,22.6438608]
["bitfinex","ETHUSD",1753010128429,0.002,3698.9,3698.8,9.9449938]
["bitfinex","ETHUSD",1753010128628,0.002,3698.9,3698.8,14.0559938]
["bitfinex","ETHUSD",1753010128795,0.002,3698.9,3698.8,17.4234988]
["bitfinex","ETHUSD",1753010130021,0.002,3698.9,3698.8,14.5941388]
["bitfinex","ETHUSD",1753010131007,0.002,3698.9,3698.8,17.6273138]
["bitfinex","ETHUSD",1753010132021,0.002,3698.9,3698.8,11.8124448]
["bitfinex","ETHUSD",1753010132419,0.4586,3698.9,3698.8,9.5577438]
["bitfinex","ETHUSD",1753010132999,0.4586,3698.9,3698.8,13.5330418]
["bitfinex","ETHUSD",1753010133201,0.002,3698.9,3698.8,13.5330418]
["bitfinex","ETHUSD",1753010134097,0.002,3698.9,3698.8,22.1016368]
["bitfinex","ETHUSD",1753010134295,0.002,3698.9,3698.8,38.2397628]
["bitfinex","ETHUSD",1753010134795,10.002,3698.9,3698.8,38.2397628]
["bitfinex","ETHUSD",1753010138004,10.002,3698.9,3698.8,8.2397628]
["bitfinex","ETHUSD",1753010138421,10.002,3698.9,3698.8,35.9420548]
["bitfinex","ETHUSD",1753010138636,10.002,3698.9,3698.8,32.3336268]
["bitfinex","ETHUSD",1753010138824,10.002,3698.9,3698.8,20.8966898]
["bitfinex","ETHUSD",1753010139017,10.002,3698.9,3698.8,20.4678898]
["bitfinex","ETHUSD",1753010139243,10.002,3698.9,3698.8,17.4396788]
["bitfinex","ETHUSD",1753010140349,10.002,3698.9,3698.8,17.0020888]
["bitfinex","ETHUSD",1753010140919,10.002,3698.9,3698.8,16.1951528]
["bitfinex","ETHUSD",1753010141118,10.002,3698.9,3698.8,13.4042518]
["bitfinex","ETHUSD",1753010142265,10.002,3698.9,3698.8,7.8109628]
["bitfinex","ETHUSD",1753010142548,10.002,3698.9,3698.8,10.2955938]
["bitfinex","ETHUSD",1753010142751,10.4586,3698.9,3698.8,10.2955938]
["bitfinex","ETHUSD",1753010143420,10.4586,3698.9,3698.8,10.2921148]
["bitfinex","ETHUSD",1753010143933,10.4586,3698.9,3698.8,7.2599628]
["bitfinex","ETHUSD",1753010144365,11.25967138,3698.9,3698.8,7.2599628]
["bitfinex","ETHUSD",1753010144667,10.80307138,3698.9,3698.8,10.0593068]
["bitfinex","ETHUSD",1753010145168,11.25967138,3698.9,3698.8,10.0593068]
["bitfinex","ETHUSD",1753010145328,12.44017138,3698.9,3698.8,10.0593068]
["bitfinex","ETHUSD",1753010145530,11.6391,3698.9,3698.8,10.0593068]
["bitfinex","ETHUSD",1753010145730,11.1825,3698.9,3698.8,29.2223438]
["bitfinex","ETHUSD",1753010145952,11.1825,3698.9,3698.8,25.9351688]
["bitfinex","ETHUSD",1753010146358,11.1825,3698.9,3698.8,25.4098308]
["bitfinex","ETHUSD",1753010147851,11.1825,3698.9,3698.8,7.2599628]
["bitfinex","ETHUSD",1753010148272,11.1825,3698.9,3698.8,22.1945548]
["bitfinex","ETHUSD",1753010148475,11.1825,3698.9,3698.8,19.3747268]
["bitfinex","ETHUSD",1753010148976,11.1825,3698.9,3698.8,18.4444068]
["bitfinex","ETHUSD",1753010149536,11.1825,3698.9,3698.8,18.0445638]
["bitfinex","ETHUSD",1753010149874,11.1825,3698.9,3698.8,17.7382268]
["bitfinex","ETHUSD",1753010150176,11.1825,3698.9,3698.8,9.9650438]
["bitfinex","ETHUSD",1753010151035,11.1825,3698.9,3698.8,7.2599628]
["bitfinex","ETHUSD",1753010151972,11.1825,3698.9,3698.8,12.0050638]
["bitfinex","ETHUSD",1753010152354,11.1825,3698.9,3698.8,10.36466656]
["bitfinex","ETHUSD",1753010153178,11.1825,3698.9,3698.8,11.59666656]
["bitfinex","ETHUSD",1753010154254,11.1825,3698.9,3698.8,15.69544956]
["bitfinex","ETHUSD",1753010154638,10.002,3698.9,3698.8,15.69544956]
["bitfinex","ETHUSD",1753010156379,10.002,3698.9,3698.8,15.67844956]
["bitfinex","ETHUSD",1753010156682,10.002,3698.9,3698.8,13.65862156]
["bitfinex","ETHUSD",1753010157290,10.002,3698.9,3698.8,13.67110556]
["bitfinex","ETHUSD",1753010158383,10.002,3698.9,3698.8,27.15829056]
["bitfinex","ETHUSD",1753010158806,10.002,3698.9,3698.8,21.61355256]
["bitfinex","ETHUSD",1753010159169,10.002,3698.9,3698.8,20.23377456]
["bitfinex","ETHUSD",1753010159406,10.002,3698.9,3698.8,17.79655756]
["bitfinex","ETHUSD",1753010159581,10.002,3698.9,3698.8,16.50714056]
["bitfinex","ETHUSD",1753010160508,10.002,3698.9,3698.8,16.52614056]
["bitfinex","ETHUSD",1753010161310,0.002,3698.9,3698.8,16.52614056]
["bitfinex","ETHUSD",1753010161479,0.002,3698.9,3698.8,17.63714056]
["bitfinex","ETHUSD",1753010162374,0.002,3698.9,3698.8,14.30239056]
["bitfinex","ETHUSD",1753010163312,0.002,3698.9,3698.8,15.31219056]
["bitfinex","ETHUSD",1753010163508,0.002,3698.9,3698.8,33.67814356]
["bitfinex","ETHUSD",1753010163686,0.002,3698.9,3698.8,33.39258356]
["bitfinex","ETHUSD",1753010164614,0.002,3698.9,3698.8,8.40236556]
["bitfinex","ETHUSD",1753010164773,0.002,3698.9,3698.8,33.60598356]
["bitfinex","ETHUSD",1753010165585,0.002,3698.9,3698.8,8.40236556]
["bitfinex","ETHUSD",1753010165791,0.002,3698.9,3698.8,35.40307356]
["bitfinex","ETHUSD",1753010166616,0.002,3698.9,3698.8,32.09291556]
["bitfinex","ETHUSD",1753010166799,0.002,3698.9,3698.8,8.40236556]
["bitfinex","ETHUSD",1753010167115,0.002,3698.9,3698.8,31.04653056]
["bitfinex","ETHUSD",1753010167299,0.002,3698.9,3698.8,32.17703056]
["bitfinex","ETHUSD",1753010167703,0.002,3698.9,3698.8,39.53286556]
["bitfinex","ETHUSD",1753010168699,0.002,3698.9,3698.8,9.53286556]
["bitfinex","ETHUSD",1753010169205,0.002,3698.9,3698.8,39.53286556]
["bitfinex","ETHUSD",1753010171815,0.002,3698.9,3698.8,9.53286556]
["bitfinex","ETHUSD",1753010172223,0.002,3698.9,3698.8,39.53286556]
["bitfinex","ETHUSD",1753010173315,0.002,3698.9,3698.8,36.89709656]
["bitfinex","ETHUSD",1753010173517,0.002,3698.9,3698.8,34.04655656]
["bitfinex","ETHUSD",1753010173888,0.002,3698.9,3698.8,39.53286556]
["bitfinex","ETHUSD",1753010174425,0.002,3698.9,3698.8,39.02352356]
["bitfinex","ETHUSD",1753010174621,0.002,3698.9,3698.8,38.19512156]
["bitfinex","ETHUSD",1753010174919,0.002,3698.9,3698.8,9.53286556]
["bitfinex","ETHUSD",1753010175283,0.002,3698.9,3698.8,37.72970056]
["bitfinex","ETHUSD",1753010175480,0.002,3698.9,3698.8,37.70271656]
["bitfinex","ETHUSD",1753010176018,0.002,3698.9,3698.8,9.53286556]
["bitfinex","ETHUSD",1753010176389,0.002,3698.9,3698.8,39.53286556]
["bitfinex","ETHUSD",1753010176814,0.002,3698.9,3698.8,36.68573056]
["bitfinex","ETHUSD",1753010176988,0.002,3698.9,3698.8,9.53286556]
["bitfinex","ETHUSD",1753010177386,0.002,3698.9,3698.8,36.28995956]
["bitfinex","ETHUSD",1753010177587,0.002,3698.9,3698.8,36.31694756]
["bitfinex","ETHUSD",1753010178007,0.002,3698.9,3698.8,9.53286556]
["bitfinex","ETHUSD",1753010178413,0.002,3698.9,3698.8,39.53286556]
["bitfinex","ETHUSD",1753010181950,0.002,3698.9,3698.8,28.47465256]
["bitfinex","ETHUSD",1753010182298,0.002,3698.9,3698.8,6.16676656]
["bitfinex","ETHUSD",1753010182498,0.002,3698.9,3698.8,10.27376656]
["bitfinex","ETHUSD",1753010182842,0.002,3698.9,3698.8,3.86147356]
["bitfinex","ETHUSD",1753010183153,4.29226318,3698.9,3698.8,6.77988856]
["bitfinex","ETHUSD",1753010183453,1.1024,3698.9,3698.8,10.50890056]
["bitfinex","ETHUSD",1753010183596,1.1024,3698.9,3698.8,13.50890056]
["bitfinex","ETHUSD",1753010183795,1.1024,3698.9,3698.8,14.05890056]
["bitfinex","ETHUSD",1753010184225,1.1024,3698.9,3698.8,7.93956556]
["bitfinex","ETHUSD",1753010184412,1.1024,3698.9,3698.8,14.46475156]
["bitfinex","ETHUSD",1753010184606,1.1024,3698.9,3698.8,12.92337756]
["bitfinex","ETHUSD",1753010185143,0.002,3698.9,3698.8,12.92337756]
["bitfinex","ETHUSD",1753010185297,0.002,3698.9,3698.8,15.27045356]
["bitfinex","ETHUSD",1753010185499,0.002,3698.9,3698.8,12.12521656]
["bitfinex","ETHUSD",1753010186318,0.002,3698.9,3698.8,14.50652856]
["bitfinex","ETHUSD",1753010187014,0.002,3698.9,3698.8,16.05322856]
["bitfinex","ETHUSD",1753010187339,0.002,3698.9,3698.8,37.99872156]
["bitfinex","ETHUSD",1753010187543,0.002,3698.9,3698.8,37.50974556]
["bitfinex","ETHUSD",1753010187707,0.002,3698.9,3698.8,29.98644656]
["bitfinex","ETHUSD",1753010188127,0.002,3698.9,3698.8,27.79523956]
["bitfinex","ETHUSD",1753010188334,0.002,3698.9,3698.8,9.48626556]
["bitfinex","ETHUSD",1753010188761,0.002,3698.9,3698.8,28.68881056]
["bitfinex","ETHUSD",1753010188934,0.002,3698.9,3698.8,30.00347856]
["bitfinex","ETHUSD",1753010189460,0.002,3698.9,3698.8,29.12937756]
["bitfinex","ETHUSD",1753010190569,0.002,3698.9,3698.8,34.17710156]
["bitfinex","ETHUSD",1753010191650,0.002,3698.9,3698.8,39.48626556]
["bitfinex","ETHUSD",1753010192544,0.002,3698.9,3698.8,9.48626556]
["bitfinex","ETHUSD",1753010192960,0.002,3698.9,3698.8,38.43082556]
["bitfinex","ETHUSD",1753010193183,0.002,3698.9,3698.8,39.48626556]
["bitfinex","ETHUSD",1753010193348,0.002,3698.9,3698.8,38.46357556]
["bitfinex","ETHUSD",1753010193676,0.002,3698.9,3698.8,39.48626556]
["bitfinex","ETHUSD",1753010194890,0.002,3698.9,3698.8,27.79861056]
["bitfinex","ETHUSD",1753010195072,0.002,3698.9,3698.8,21.03965156]
["bitfinex","ETHUSD",1753010195238,0.002,3698.9,3698.8,19.95275156]
["bitfinex","ETHUSD",1753010195445,0.002,3698.9,3698.8,24.05975156]
["bitfinex","ETHUSD",1753010195635,0.002,3698.9,3698.8,7.93956556]
["bitfinex","ETHUSD",1753010195829,0.002,3698.9,3698.8,8.39126556]
["bitfinex","ETHUSD",1753010196035,0.002,3698.9,3698.8,33.59745456]
["bitfinex","ETHUSD",1753010196286,0.002,3698.9,3698.8,33.16925956]
["bitfinex","ETHUSD",1753010196505,0.002,3698.9,3698.8,32.01922156]
["bitfinex","ETHUSD",1753010196785,0.002,3698.9,3698.8,33.61227856]
["bitfinex","ETHUSD",1753010197732,0.002,3698.9,3698.8,8.39026556]
["bitfinex","ETHUSD",1753010198230,0.002,3698.9,3698.8,39.53986556]
["bitfinex","ETHUSD",1753010198680,0.002,3698.9,3698.8,9.53986556]
["bitfinex","ETHUSD",1753010199110,0.002,3698.9,3698.8,39.53986556]
["bitfinex","ETHUSD",1753010200437,260.55847767,3699.0,3698.9,3.55]
["bitfinex","ETHUSD",1753010200629,260.55847767,3699.0,3698.9,34.0017]
["bitfinex","ETHUSD",1753010202745,260.55847767,3699.0,3698.9,31.82258]
["bitfinex","ETHUSD",1753010202952,260.55847767,3699.0,3698.9,17.75836]
["bitfinex","ETHUSD",1753010203246,260.55847767,3699.0,3698.9,13.508493]
["bitfinex","ETHUSD",1753010203554,260.55847767,3699.0,3698.9,16.508493]
["bitfinex","ETHUSD",1753010203901,260.55847767,3699.0,3698.9,33.92835]
["bitfinex","ETHUSD",1753010204459,260.55847767,3699.0,3698.9,34.38005]
["bitfinex","ETHUSD",1753010204921,260.55847767,3699.0,3698.9,39.2443]
["bitfinex","ETHUSD",1753010206055,260.55847767,3699.0,3698.9,39.1443]
["bitfinex","ETHUSD",1753010209930,260.55847767,3699.0,3698.9,9.1443]
["bitfinex","ETHUSD",1753010210136,260.55847767,3699.0,3698.9,39.1443]
["bitfinex","ETHUSD",1753010215199,260.55847767,3699.0,3698.9,9.1443]
["bitfinex","ETHUSD",1753010215407,260.55847767,3699.0,3698.9,39.1443]
["bitfinex","ETHUSD",1753010216969,260.55847767,3699.0,3698.9,34.5866]
["bitfinex","ETHUSD",1753010217175,260.55847767,3699.0,3698.9,39.1433]
["bitfinex","ETHUSD",1753010218199,260.55847767,3699.0,3698.9,9.1433]
["bitfinex","ETHUSD",1753010218400,260.55847767,3699.0,3698.9,39.1433]
["bitfinex","ETHUSD",1753010222105,260.55847767,3699.0,3698.9,37.555]
["bitfinex","ETHUSD",1753010223809,260.55847767,3699.0,3698.9,44.035]
["bitfinex","ETHUSD",1753010224008,260.55847767,3699.0,3698.9,44.464]
["bitfinex","ETHUSD",1753010224959,260.55847767,3699.0,3698.9,44.035]
["bitfinex","ETHUSD",1753010225857,260.55847767,3699.0,3698.9,44.036]
["bitfinex","ETHUSD",1753010226483,260.55847767,3699.0,3698.9,44.465]
["bitfinex","ETHUSD",1753010227129,260.55847767,3699.0,3698.9,44.036]
["bitfinex","ETHUSD",1753010228126,260.55847767,3699.0,3698.9,44.465]
["bitfinex","ETHUSD",1753010228625,260.55847767,3699.0,3698.9,44.036]
["bitfinex","ETHUSD",1753010229611,260.55847767,3699.0,3698.9,14.036]
["bitfinex","ETHUSD",1753010229786,260.55847767,3699.0,3698.9,44.036]
["bitfinex","ETHUSD",1753010231579,260.55847767,3699.0,3698.9,44.035]
["bitfinex","ETHUSD",1753010234508,260.55847767,3699.0,3698.9,39.931]
["bitfinex","ETHUSD",1753010234710,260.55847767,3699.0,3698.9,44.035]
["bitfinex","ETHUSD",1753010236921,260.55847767,3699.0,3698.9,39.931]
["bitfinex","ETHUSD",1753010237127,260.55847767,3699.0,3698.9,44.035]
["bitfinex","ETHUSD",1753010237619,260.55847767,3699.0,3698.9,44.464]
["bitfinex","ETHUSD",1753010242163,260.55847767,3699.0,3698.9,14.464]
["bitfinex","ETHUSD",1753010242362,260.55847767,3699.0,3698.9,45.1451]
["bitfinex","ETHUSD",1753010242665,260.54631542,3699.0,3698.9,45.5741]
["bitfinex","ETHUSD",1753010243218,260.54631542,3699.0,3698.9,15.5741]
["bitfinex","ETHUSD",1753010243436,260.54631542,3699.0,3698.9,45.5741]
["bitfinex","ETHUSD",1753010244265,260.54631542,3699.0,3698.9,15.5741]
["bitfinex","ETHUSD",1753010244440,260.54631542,3699.0,3698.9,45.5741]
["bitfinex","ETHUSD",1753010245965,260.54631542,3699.0,3698.9,44.035]
["bitfinex","ETHUSD",1753010248870,260.54631542,3699.0,3698.9,44.5085]
["bitfinex","ETHUSD",1753010249971,260.54631542,3699.0,3698.9,44.51837265]
["bitfinex","ETHUSD",1753010250600,260.54631542,3699.0,3698.9,14.51837265]
["bitfinex","ETHUSD",1753010250743,260.54631542,3699.0,3698.9,44.51837265]
["bitfinex","ETHUSD",1753010252593,260.54631542,3699.0,3698.9,14.51837265]
["bitfinex","ETHUSD",1753010252833,260.54631542,3699.0,3698.9,45.32885665]
["bitfinex","ETHUSD",1753010254342,260.54631542,3699.0,3698.9,46.40525665]
["bitfinex","ETHUSD",1753010257589,260.54631542,3699.0,3698.9,46.395384]
["bitfinex","ETHUSD",1753010257991,260.53414555,3699.0,3698.9,46.395384]
["bitfinex","ETHUSD",1753010259501,260.53414555,3699.0,3698.9,42.291384]
["bitfinex","ETHUSD",1753010259797,260.53414555,3699.0,3698.9,16.394384]
["bitfinex","ETHUSD",1753010260109,260.53414555,3699.0,3698.9,46.394384]
["bitfinex","ETHUSD",1753010260723,260.53414555,3699.0,3698.9,45.317984]
["bitfinex","ETHUSD",1753010261820,260.53414555,3699.0,3698.9,15.317984]
["bitfinex","ETHUSD",1753010261992,260.53414555,3699.0,3698.9,45.317984]
["bitfinex","ETHUSD",1753010263423,260.53414555,3699.0,3698.9,41.214984]
["bitfinex","ETHUSD",1753010263579,260.53414555,3699.0,3698.9,45.316984]
["bitfinex","ETHUSD",1753010265721,260.53414555,3699.0,3698.9,41.214984]
["bitfinex","ETHUSD",1753010265929,260.53414555,3699.0,3698.9,45.316984]
["bitfinex","ETHUSD",1753010269923,260.53414555,3699.0,3698.9,44.5065]
["bitfinex","ETHUSD",1753010270810,260.53414555,3699.0,3698.9,44.84921315]
["bitfinex","ETHUSD",1753010271122,260.53414555,3699.0,3698.9,44.778312]
["bitfinex","ETHUSD",1753010272805,260.52196816,3699.0,3698.9,44.778312]
["bitfinex","ETHUSD",1753010273111,260.52196816,3699.0,3698.9,14.778312]
["bitfinex","ETHUSD",1753010273623,260.52196816,3699.0,3698.9,44.778312]
["bitfinex","ETHUSD",1753010274386,260.52196816,3699.0,3698.9,44.032]
["bitfinex","ETHUSD",1753010274828,260.52196816,3699.0,3698.9,44.842446]
["bitfinex","ETHUSD",1753010275129,260.52196816,3699.0,3698.9,45.315946]
["bitfinex","ETHUSD",1753010277251,260.52196816,3699.0,3698.9,15.315946]
["bitfinex","ETHUSD",1753010277457,260.52196816,3699.0,3698.9,45.315946]
["bitfinex","ETHUSD",1753010278161,260.52196816,3699.0,3698.9,41.214946]
["bitfinex","ETHUSD",1753010278326,260.52196816,3699.0,3698.9,45.315946]
["bitfinex","ETHUSD",1753010278521,260.52196816,3699.0,3698.9,46.380146]
["bitfinex","ETHUSD",1753010278722,259.8313152,3699.0,3698.9,54.550708]
["bitfinex","ETHUSD",1753010279073,247.82688248,3699.0,3698.9,54.550708]
["bitfinex","ETHUSD",1753010279422,247.53714603,3699.0,3698.9,56.170708]
["bitfinex","ETHUSD",1753010279624,227.53904367,3699.0,3698.9,56.170708]
["bitfinex","ETHUSD",1753010279874,225.41904367,3699.0,3698.9,56.170708]
["bitfinex","ETHUSD",1753010280223,213.92904367,3699.0,3698.9,56.170708]
["bitfinex","ETHUSD",1753010280729,203.32904367,3699.0,3698.9,56.170708]
["bitfinex","ETHUSD",1753010281063,201.20904367,3699.0,3698.9,56.170708]
["bitfinex","ETHUSD",1753010281365,199.08904367,3699.0,3698.9,56.169708]
["bitfinex","ETHUSD",1753010281552,200.31904367,3699.0,3698.9,56.169708]
["bitfinex","ETHUSD",1753010283069,201.54904367,3699.0,3698.9,56.169708]
["bitfinex","ETHUSD",1753010283262,155.24090254,3699.0,3698.9,56.54807115]
["bitfinex","ETHUSD",1753010283474,148.58574513,3699.0,3698.9,26.54807115]
["bitfinex","ETHUSD",1753010283625,148.58574513,3699.0,3698.9,56.54807115]
["bitfinex","ETHUSD",1753010283819,144.34574513,3699.0,3698.9,56.54807115]
["bitfinex","ETHUSD",1753010284053,133.74574513,3699.0,3698.9,56.54807115]
["bitfinex","ETHUSD",1753010284255,130.73574513,3699.0,3698.9,56.54807115]
["bitfinex","ETHUSD",1753010284640,130.73574513,3699.0,3698.9,57.44807115]
["bitfinex","ETHUSD",1753010285150,101.43985585,3699.0,3698.9,57.44807115]
["bitfinex","ETHUSD",1753010285479,71.34,3699.0,3698.9,57.8416837]
["bitfinex","ETHUSD",1753010285668,28.44076194,3699.0,3698.9,27.8416837]
["bitfinex","ETHUSD",1753010285828,16.53173758,3699.0,3698.9,30.6846837]
["bitfinex","ETHUSD",1753010286032,9.62068256,3699.0,3698.9,60.6846837]
["bitfinex","ETHUSD",1753010286251,15.75854236,3699.2,3699.1,5.013]
["bitfinex","ETHUSD",1753010286454,4.49706636,3699.5,3699.4,6.1407]
["bitfinex","ETHUSD",1753010286763,2.24215839,3699.5,3699.4,14.80367104]
["bitfinex","ETHUSD",1753010286967,0.12215839,3699.5,3699.4,42.09507104]
["bitfinex","ETHUSD",1753010287170,1.23,3701.1,3699.7,2.17]
["bitfinex","ETHUSD",1753010287327,1.23,3701.1,3699.7,39.59599534]
["bitfinex","ETHUSD",1753010287532,1.23,3701.1,3699.8,40.83297104]
["bitfinex","ETHUSD",1753010287828,1.23,3701.1,3699.8,37.86067104]
["bitfinex","ETHUSD",1753010288036,1.23,3701.1,3699.8,41.96067104]
["bitfinex","ETHUSD",1753010288343,18.38251481,3699.9,3699.8,41.96067104]
["bitfinex","ETHUSD",1753010288527,18.28377121,3699.9,3699.8,42.77065504]
["bitfinex","ETHUSD",1753010290468,18.28377121,3699.9,3699.8,12.77065504]
["bitfinex","ETHUSD",1753010290776,18.27630551,3699.9,3699.8,42.77065504]
["bitfinex","ETHUSD",1753010291977,0.885137,3700.0,3699.9,6.3354]
["bitfinex","ETHUSD",1753010292183,0.75027415,3700.0,3699.9,41.53237104]
["bitfinex","ETHUSD",1753010292482,24.06812138,3700.3,3700.2,6.3354]
["bitfinex","ETHUSD",1753010292777,0.66163326,3700.3,3700.2,44.84037104]
["bitfinex","ETHUSD",1753010292960,0.002,3700.7,3700.5,6.2469]
["bitfinex","ETHUSD",1753010293165,0.002,3700.7,3700.5,41.13689534]
["bitfinex","ETHUSD",1753010293677,0.002,3700.7,3700.5,36.22770734]
["bitfinex","ETHUSD",1753010294194,38.1097094,3700.6,3700.5,40.32670734]
["bitfinex","ETHUSD",1753010296094,39.3397094,3700.6,3700.5,40.52477366]
["bitfinex","ETHUSD",1753010296750,39.3397094,3700.6,3700.5,36.42577366]
["bitfinex","ETHUSD",1753010296953,39.3397094,3700.6,3700.5,40.52377366]
["bitfinex","ETHUSD",1753010297191,39.3397094,3700.6,3700.5,10.52377366]
["bitfinex","ETHUSD",1753010297527,40.5697094,3700.6,3700.5,12.75387366]
["bitfinex","ETHUSD",1753010297649,40.5697094,3700.6,3700.5,38.43187366]
["bitfinex","ETHUSD",1753010298054,40.5697094,3700.6,3700.5,35.98187366]
["bitfinex","ETHUSD",1753010298359,40.5697094,3700.6,3700.5,38.98187366]
["bitfinex","ETHUSD",1753010298559,40.5697094,3700.6,3700.5,39.44687366]
["bitfinex","ETHUSD",1753010298775,41.7997094,3700.6,3700.5,39.44687366]
["bitfinex","ETHUSD",1753010298992,41.7997094,3700.6,3700.5,40.59947366]
["bitfinex","ETHUSD",1753010300176,43.0297094,3700.6,3700.5,40.99308621]
["bitfinex","ETHUSD",1753010300679,43.0297094,3700.6,3700.5,40.59947366]
["bitfinex","ETHUSD",1753010301205,43.0297094,3700.6,3700.5,39.44687366]
["bitfinex","ETHUSD",1753010301407,43.0297094,3700.6,3700.5,38.98187366]
["bitfinex","ETHUSD",1753010301610,44.2597094,3700.6,3700.5,38.98187366]
["bitfinex","ETHUSD",1753010302307,44.2597094,3700.6,3700.5,39.44687366]
["bitfinex","ETHUSD",1753010302466,44.2597094,3700.6,3700.5,39.58127366]
["bitfinex","ETHUSD",1753010302666,44.2597094,3700.6,3700.5,39.58027366]
["bitfinex","ETHUSD",1753010303207,45.4897094,3700.6,3700.5,39.58027366]
["bitfinex","ETHUSD",1753010303783,45.4897094,3700.6,3700.5,41.78194936]
["bitfinex","ETHUSD",1753010304682,46.7197094,3700.6,3700.5,41.78194936]
["bitfinex","ETHUSD",1753010306405,47.9497094,3700.6,3700.5,13.40194936]
["bitfinex","ETHUSD",1753010306708,47.82319024,3700.6,3700.5,13.40194936]
["bitfinex","ETHUSD",1753010307012,47.82319024,3700.6,3700.5,43.02358621]
["bitfinex","ETHUSD",1753010307909,49.05319024,3700.6,3700.5,43.02358621]
["bitfinex","ETHUSD",1753010308717,49.03915833,3700.6,3700.5,43.02358621]
["bitfinex","ETHUSD",1753010308883,49.03915833,3700.6,3700.5,50.89358621]
["bitfinex","ETHUSD",1753010309510,50.26915833,3700.6,3700.5,48.99888621]
["bitfinex","ETHUSD",1753010309818,50.26915833,3700.6,3700.5,42.88827366]
["bitfinex","ETHUSD",1753010310119,50.26915833,3700.6,3700.5,46.43527366]
["bitfinex","ETHUSD",1753010310475,50.26915833,3700.6,3700.5,46.98527366]
["bitfinex","ETHUSD",1753010310878,51.49915833,3700.6,3700.5,42.88827366]
["bitfinex","ETHUSD",1753010311081,51.49915833,3700.6,3700.5,46.98527366]
["bitfinex","ETHUSD",1753010311322,51.49915833,3700.6,3700.5,43.73328621]
["bitfinex","ETHUSD",1753010311498,51.49915833,3700.6,3700.5,17.83028621]
["bitfinex","ETHUSD",1753010311698,51.49915833,3700.6,3700.5,24.68464936]
["bitfinex","ETHUSD",1753010312098,51.49915833,3700.6,3700.5,54.68464936]
["bitfinex","ETHUSD",1753010312309,52.72915833,3700.6,3700.5,56.16354936]
["bitfinex","ETHUSD",1753010312624,52.72915833,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010312828,49.2,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010313121,36.39042131,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010313300,36.25556209,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010313628,37.35070287,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010313932,33.25194117,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010314135,33.11708195,3700.6,3700.5,57.78354936]
["bitfinex","ETHUSD",1753010314487,32.98222273,3700.6,3700.5,57.78454936]
["bitfinex","ETHUSD",1753010314685,32.98422273,3700.6,3700.5,57.78454936]
["bitfinex","ETHUSD",1753010314881,27.48623813,3700.6,3700.5,57.78454936]
["bitfinex","ETHUSD",1753010315201,27.35137891,3700.6,3700.5,57.78454936]
["bitfinex","ETHUSD",1753010315624,27.21651969,3700.6,3700.5,57.78454936]
["bitfinex","ETHUSD",1753010316160,20.97680947,3700.6,3700.5,52.83825636]
["bitfinex","ETHUSD",1753010316447,24.6,3701.4,3701.3,6.5733]
["bitfinex","ETHUSD",1753010316608,1.01841444,3702.6,3701.5,6.0233]
["bitfinex","ETHUSD",1753010316806,1.01841444,3702.6,3701.8,0.55]
["bitfinex","ETHUSD",1753010317040,1.23,3704.0,3702.6,0.55]
["bitfinex","ETHUSD",1753010317259,1.23,3704.0,3703.0,0.55]
["bitfinex","ETHUSD",1753010317412,0.22995506,3703.1,3703.0,40.00382106]
["bitfinex","ETHUSD",1753010317608,0.22995506,3703.1,3703.0,41.2735194]
["bitfinex","ETHUSD",1753010317952,1.23,3704.0,3703.2,0.55]
["bitfinex","ETHUSD",1753010318105,1.23,3704.0,3703.4,3.55]
["bitfinex","ETHUSD",1753010318440,1.23,3704.0,3703.4,33.6844]
["bitfinex","ETHUSD",1753010318441,1.6929,3704.0,3703.4,33.6844]
["bitfinex","ETHUSD",1753010319049,1.23,3704.0,3703.4,33.6844]
["bitfinex","ETHUSD",1753010319246,1.23,3704.0,3703.4,34.1358]
["bitfinex","ETHUSD",1753010319424,1.23,3704.0,3703.4,34.6660444]
["bitfinex","ETHUSD",1753010319823,3.96,3703.5,3703.4,37.7018444]
["bitfinex","ETHUSD",1753010320021,1.23,3704.0,3703.6,0.55]
["bitfinex","ETHUSD",1753010320220,1.6929,3704.0,3703.8,3.55]
["bitfinex","ETHUSD",1753010320431,1.23,3704.0,3703.9,38.12339534]
["bitfinex","ETHUSD",1753010320634,1.23,3704.0,3703.9,38.93261934]
["bitfinex","ETHUSD",1753010321548,2.46,3704.0,3703.9,39.38401934]
["bitfinex","ETHUSD",1753010321749,2.46,3704.0,3703.9,38.93261934]
["bitfinex","ETHUSD",1753010322048,2.46,3704.0,3703.9,33.943624]
["bitfinex","ETHUSD",1753010322213,2.9229,3704.0,3703.9,44.530624]
["bitfinex","ETHUSD",1753010322413,2.9229,3704.0,3703.9,45.080624]
["bitfinex","ETHUSD",1753010322646,1.92266817,3704.0,3703.9,45.080624]
["bitfinex","ETHUSD",1753010322852,1.92266817,3704.0,3703.9,34.493624]
["bitfinex","ETHUSD",1753010323063,3.15266817,3704.0,3703.9,45.080624]
["bitfinex","ETHUSD",1753010323350,2.68976817,3704.0,3703.9,34.493624]
["bitfinex","ETHUSD",1753010323513,2.68976817,3704.0,3703.9,45.080624]
["bitfinex","ETHUSD",1753010323715,2.68976817,3704.0,3703.9,45.8525997]
["bitfinex","ETHUSD",1753010324441,3.91976817,3704.0,3703.9,45.8525997]
["bitfinex","ETHUSD",1753010324639,3.91976817,3704.0,3703.9,46.5924117]
["bitfinex","ETHUSD",1753010325435,3.91976817,3704.0,3703.9,46.5934117]
["bitfinex","ETHUSD",1753010325990,5.14976817,3704.0,3703.9,46.5934117]
["bitfinex","ETHUSD",1753010326284,1.455,3705.0,3704.0,3.55]
["bitfinex","ETHUSD",1753010326425,1.455,3705.0,3704.2,3.55]
["bitfinex","ETHUSD",1753010326770,1.455,3705.0,3704.9,0.6844]
["bitfinex","ETHUSD",1753010326988,1.455,3705.0,3704.9,37.7984]
["bitfinex","ETHUSD",1753010327327,2.685,3705.0,3704.9,38.607462]
["bitfinex","ETHUSD",1753010327530,1.23,3705.0,3704.9,38.895874]
["bitfinex","ETHUSD",1753010328243,1.23,3705.0,3704.9,41.1413497]
["bitfinex","ETHUSD",1753010328464,1.23,3705.0,3704.9,37.0273497]
["bitfinex","ETHUSD",1753010328692,1.45906955,3705.0,3704.9,41.5947497]
["bitfinex","ETHUSD",1753010328990,1.45906955,3705.0,3704.9,41.72975415]
["bitfinex","ETHUSD",1753010329137,1.23,3705.2,3705.0,3.55]
["bitfinex","ETHUSD",1753010329338,1.23,3705.2,3705.1,39.52]
["bitfinex","ETHUSD",1753010329651,0.4629,3706.2,3705.2,4.21677515]
["bitfinex","ETHUSD",1753010329849,1.543,3705.6,3705.4,3.6844]
["bitfinex","ETHUSD",1753010330145,14.76,3705.5,3705.4,33.6844]
["bitfinex","ETHUSD",1753010330352,14.76,3705.5,3705.4,34.80257515]
["bitfinex","ETHUSD",1753010330529,14.76,3705.5,3705.4,37.23138015]
["bitfinex","ETHUSD",1753010331072,14.76,3705.5,3705.4,38.63498015]
["bitfinex","ETHUSD",1753010331274,14.76,3705.5,3705.4,37.96820715]
["bitfinex","ETHUSD",1753010331437,15.99,3705.5,3705.4,38.41960715]
["bitfinex","ETHUSD",1753010331632,14.69,3705.5,3705.4,39.82320715]
["bitfinex","ETHUSD",1753010331833,6.21,3705.5,3705.4,40.42138112]
["bitfinex","ETHUSD",1753010332032,6.21,3705.5,3705.4,13.35215412]
["bitfinex","ETHUSD",1753010332234,159.15811969,3706.7,3705.6,0.55]
["bitfinex","ETHUSD",1753010332439,159.15811969,3706.7,3706.0,0.55]
["bitfinex","ETHUSD",1753010332778,160.38811969,3706.7,3706.2,3.55]
["bitfinex","ETHUSD",1753010332942,160.38811969,3706.7,3706.4,3.55]
["bitfinex","ETHUSD",1753010333272,160.38811969,3706.7,3706.6,3.55]
["bitfinex","ETHUSD",1753010333479,160.38811969,3706.7,3706.6,33.55]
["bitfinex","ETHUSD",1753010333835,160.38811969,3706.7,3706.6,28.421777]
["bitfinex","ETHUSD",1753010334036,160.85101969,3706.7,3706.6,32.543777]
["bitfinex","ETHUSD",1753010334257,162.08101969,3706.7,3706.6,35.610665]
["bitfinex","ETHUSD",1753010334781,161.08006926,3706.7,3706.6,35.610665]
["bitfinex","ETHUSD",1753010334937,160.61716926,3706.7,3706.6,7.672]
["bitfinex","ETHUSD",1753010335663,161.84716926,3706.7,3706.5,3.55]
["bitfinex","ETHUSD",1753010335864,161.84716926,3706.7,3706.6,37.123]
["bitfinex","ETHUSD",1753010336068,161.84716926,3706.7,3706.6,37.673]
["bitfinex","ETHUSD",1753010337081,163.07716926,3706.7,3706.6,38.481627]
["bitfinex","ETHUSD",1753010337784,162.07623881,3706.7,3706.6,38.481627]
["bitfinex","ETHUSD",1753010338153,162.07623881,3706.7,3706.6,30.781727]
["bitfinex","ETHUSD",1753010338154,163.69563881,3706.7,3706.6,30.781727]
["bitfinex","ETHUSD",1753010338355,1.6194,3706.6,3705.4,0.20456142]
["bitfinex","ETHUSD",1753010338669,1.6194,3706.6,3705.5,34.17698691]
["bitfinex","ETHUSD",1753010338868,1.6194,3706.6,3705.7,3.0]
["bitfinex","ETHUSD",1753010339068,1.5359,3706.4,3705.8,30.358274]
["bitfinex","ETHUSD",1753010339383,1.49648014,3706.4,3705.9,7.224694]
["bitfinex","ETHUSD",1753010339567,1.49648014,3706.4,3706.1,3.0]
["bitfinex","ETHUSD",1753010339775,2.72648014,3706.4,3706.2,20.52825]
["bitfinex","ETHUSD",1753010340082,5.48544332,3706.4,3706.3,4.153]
["bitfinex","ETHUSD",1753010340283,3.98896318,3706.4,3704.9,7.61872769]
["bitfinex","ETHUSD",1753010340485,3.98896318,3706.4,3705.0,12.357663]
["bitfinex","ETHUSD",1753010340691,3.98896318,3706.4,3705.1,2.39051]
["bitfinex","ETHUSD",1753010340862,3.98896318,3706.4,3705.1,4.155]
["bitfinex","ETHUSD",1753010341076,0.67479264,3706.3,3705.2,29.756107]
["bitfinex","ETHUSD",1753010341409,0.67479264,3706.3,3705.4,3.0]
["bitfinex","ETHUSD",1753010341550,0.67479264,3706.3,3705.3,28.138317]
["bitfinex","ETHUSD",1753010341551,0.67479264,3706.3,3705.6,3.0]
["bitfinex","ETHUSD",1753010341755,0.67479264,3706.3,3705.7,4.154]
["bitfinex","ETHUSD",1753010341954,0.67479264,3706.3,3705.8,4.154]
["bitfinex","ETHUSD",1753010342152,5.21896318,3706.4,3704.9,6.80975069]
["bitfinex","ETHUSD",1753010342153,0.8652719,3706.2,3705.9,4.156]
["bitfinex","ETHUSD",1753010342458,1.5359,3706.1,3706.0,3.0]
["bitfinex","ETHUSD",1753010342658,1.5359,3706.1,3705.9,4.2904]
["bitfinex","ETHUSD",1753010342659,1.5359,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1753010342986,1.5359,3706.1,3706.0,4.156]
["bitfinex","ETHUSD",1753010343657,2.7659,3706.1,3706.0,4.156]
["bitfinex","ETHUSD",1753010343857,3.78735351,3706.1,3706.0,4.156]
["bitfinex","ETHUSD",1753010345096,5.01735351,3706.1,3706.0,4.2904]
["bitfinex","ETHUSD",1753010345395,3.9959,3706.1,3706.0,15.394603]
["bitfinex","ETHUSD",1753010345732,3.9959,3706.1,3706.0,6.342732]
["bitfinex","ETHUSD",1753010345858,3.9959,3706.1,3706.0,10.496732]
["bitfinex","ETHUSD",1753010346477,3.9959,3706.1,3706.0,16.869249]
["bitfinex","ETHUSD",1753010346478,5.2259,3706.1,3706.0,16.869249]
["bitfinex","ETHUSD",1753010346692,5.2259,3706.1,3706.0,17.824175]
["bitfinex","ETHUSD",1753010347022,6.11749,3706.1,3706.0,13.604969]
["bitfinex","ETHUSD",1753010347777,7.34749,3706.1,3706.0,8.1894]
["bitfinex","ETHUSD",1753010348401,6.4559,3706.1,3706.0,8.1884]
["bitfinex","ETHUSD",1753010348688,6.4559,3706.1,3706.0,8.1874]
["bitfinex","ETHUSD",1753010349096,7.6859,3706.1,3706.0,8.1874]
["bitfinex","ETHUSD",1753010349299,7.6859,3706.1,3706.0,24.211189]
["bitfinex","ETHUSD",1753010349502,7.6859,3706.1,3706.0,25.404152]
["bitfinex","ETHUSD",1753010349874,7.6859,3706.1,3706.0,8.1874]
["bitfinex","ETHUSD",1753010350401,8.82349,3706.1,3706.0,12.2244]
["bitfinex","ETHUSD",1753010350585,10.05349,3706.1,3706.0,12.2244]
["bitfinex","ETHUSD",1753010351838,10.05349,3706.1,3706.0,35.076621]
["bitfinex","ETHUSD",1753010352035,10.1459,3706.1,3706.0,27.721365]
["bitfinex","ETHUSD",1753010352329,10.1459,3706.1,3706.0,24.751658]
["bitfinex","ETHUSD",1753010352696,10.1459,3706.1,3706.0,8.1874]
["bitfinex","ETHUSD",1753010353462,11.3759,3706.1,3706.0,24.388612]
["bitfinex","ETHUSD",1753010353623,11.3759,3706.1,3706.0,34.971655]
["bitfinex","ETHUSD",1753010353823,11.3759,3706.1,3706.0,8.1874]
["bitfinex","ETHUSD",1753010354025,11.3759,3706.1,3706.0,31.678294]
["bitfinex","ETHUSD",1753010354224,11.3759,3706.1,3706.0,29.835307]
["bitfinex","ETHUSD",1753010354764,11.3759,3706.1,3706.0,29.832307]
["bitfinex","ETHUSD",1753010355058,14.11249,3706.1,3706.0,8.1844]
["bitfinex","ETHUSD",1753010355258,14.11249,3706.1,3706.0,11.481851]
["bitfinex","ETHUSD",1753010355663,0.55,3705.8,3704.9,0.20414797]
["bitfinex","ETHUSD",1753010355845,1.6811,3705.7,3704.5,0.1344]
["bitfinex","ETHUSD",1753010356046,1.6811,3705.7,3704.6,4.175]
["bitfinex","ETHUSD",1753010356047,0.1344,3705.3,3704.6,4.175]
["bitfinex","ETHUSD",1753010356349,1.5467,3705.2,3704.7,3.0]
["bitfinex","ETHUSD",1753010356957,1.5467,3705.2,3704.8,0.1344]
["bitfinex","ETHUSD",1753010357262,1.5467,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1753010357457,1.5467,3705.2,3705.1,22.267678]
["bitfinex","ETHUSD",1753010357917,1.5467,3705.2,3705.1,22.268678]
["bitfinex","ETHUSD",1753010357918,2.7767,3705.2,3705.1,22.268678]
["bitfinex","ETHUSD",1753010358520,2.7767,3705.2,3705.1,37.3094]
["bitfinex","ETHUSD",1753010358721,2.7767,3705.2,3705.1,29.087235]
["bitfinex","ETHUSD",1753010358922,2.7767,3705.2,3705.1,19.439549]
["bitfinex","ETHUSD",1753010359379,4.0067,3705.2,3705.1,19.439549]
["bitfinex","ETHUSD",1753010359584,4.0067,3705.2,3705.1,22.163191]
["bitfinex","ETHUSD",1753010359925,4.0067,3705.2,3705.1,19.556991]
["bitfinex","ETHUSD",1753010360426,4.0067,3705.2,3705.1,22.1595901]
["bitfinex","ETHUSD",1753010360625,2.46,3705.2,3705.1,39.9109991]
["bitfinex","ETHUSD",1753010360851,3.69,3705.2,3705.1,39.9109991]
["bitfinex","ETHUSD",1753010361236,3.69,3705.2,3705.1,40.3588991]
["bitfinex","ETHUSD",1753010361425,3.69,3705.2,3705.1,40.9088991]
["bitfinex","ETHUSD",1753010361619,2.68893593,3705.2,3705.1,40.9088991]
["bitfinex","ETHUSD",1753010362063,3.91893593,3705.2,3705.1,40.9088991]
["bitfinex","ETHUSD",1753010363464,5.43863593,3705.2,3705.1,30.1354]
["bitfinex","ETHUSD",1753010363620,6.66863593,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753010363821,6.66863593,3705.2,3705.1,4.173]
["bitfinex","ETHUSD",1753010364325,6.66863593,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753010365067,7.89863593,3705.2,3705.1,4.188]
["bitfinex","ETHUSD",1753010365363,8.68849952,3705.2,3705.1,4.188]
["bitfinex","ETHUSD",1753010366186,8.68849952,3705.2,3705.1,4.187]
["bitfinex","ETHUSD",1753010366381,9.91849952,3705.2,3705.1,4.187]
["bitfinex","ETHUSD",1753010366727,9.91849952,3705.2,3705.1,4.19]
["bitfinex","ETHUSD",1753010366923,9.91849952,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753010367129,9.91849952,3705.2,3705.1,7.19]
["bitfinex","ETHUSD",1753010367873,11.14849952,3705.2,3705.1,7.19]
["bitfinex","ETHUSD",1753010369430,12.37849952,3705.2,3705.1,7.19]
["bitfinex","ETHUSD",1753010370380,12.37849952,3705.2,3705.1,7.187]
["bitfinex","ETHUSD",1753010370970,13.60849952,3705.2,3705.1,3.001]
["bitfinex","ETHUSD",1753010371133,14.15849952,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753010371334,14.15849952,3705.2,3705.1,4.187]
["bitfinex","ETHUSD",1753010371534,14.15849952,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753010371734,14.15849952,3705.2,3705.1,4.187]
["bitfinex","ETHUSD",1753010372158,13.60849952,3705.2,3705.1,4.187]
["bitfinex","ETHUSD",1753010372344,14.83849952,3705.2,3705.1,4.187]
["bitfinex","ETHUSD",1753010372549,14.83849952,3705.2,3705.1,5.087]
["bitfinex","ETHUSD",1753010372974,15.38849952,3705.2,3705.1,0.901]
["bitfinex","ETHUSD",1753010373391,15.38849952,3705.2,3705.1,5.092]
["bitfinex","ETHUSD",1753010373840,16.61849952,3705.2,3705.1,5.092]
["bitfinex","ETHUSD",1753010374035,16.06849952,3705.2,3705.1,5.092]
["bitfinex","ETHUSD",1753010375265,16.50863593,3705.2,3705.1,5.092]
["bitfinex","ETHUSD",1753010376775,17.73863593,3705.2,3705.1,5.092]
["bitfinex","ETHUSD",1753010377293,17.73863593,3705.2,3705.1,8.092]
["bitfinex","ETHUSD",1753010378404,18.96863593,3705.2,3705.1,8.092]
["bitfinex","ETHUSD",1753010378694,17.44893593,3705.2,3705.1,8.5388]
["bitfinex","ETHUSD",1753010378994,17.44893593,3705.2,3705.1,8.6732]
["bitfinex","ETHUSD",1753010379566,17.44893593,3705.2,3705.1,21.649827]
["bitfinex","ETHUSD",1753010379766,18.67893593,3705.2,3705.1,20.665327]
["bitfinex","ETHUSD",1753010380096,18.67893593,3705.2,3705.1,20.218527]
["bitfinex","ETHUSD",1753010380258,18.67893593,3705.2,3705.1,4.0354]
["bitfinex","ETHUSD",1753010380459,18.67893593,3705.2,3705.1,10.612616]
["bitfinex","ETHUSD",1753010380870,18.67893593,3705.2,3705.1,16.15015]
["bitfinex","ETHUSD",1753010381093,19.90893593,3705.2,3705.1,17.6582116]
["bitfinex","ETHUSD",1753010381469,19.90893593,3705.2,3705.1,13.4692116]
["bitfinex","ETHUSD",1753010381694,19.90893593,3705.2,3705.1,16.59695]
["bitfinex","ETHUSD",1753010381896,19.90893593,3705.2,3705.1,22.462114]
["bitfinex","ETHUSD",1753010382067,19.90893593,3705.2,3705.1,24.112814]
["bitfinex","ETHUSD",1753010382461,21.13893593,3705.2,3705.1,24.112814]
["bitfinex","ETHUSD",1753010383000,21.13893593,3705.2,3705.1,29.957947]
["bitfinex","ETHUSD",1753010383202,21.13893593,3705.2,3705.1,32.71691018]
["bitfinex","ETHUSD",1753010383973,22.36893593,3705.2,3705.1,35.06902318]
["bitfinex","ETHUSD",1753010384806,22.36893593,3705.2,3705.1,35.61902318]
["bitfinex","ETHUSD",1753010385005,22.36893593,3705.2,3705.1,43.63086318]
["bitfinex","ETHUSD",1753010385224,22.36893593,3705.2,3705.1,43.88371683]
["bitfinex","ETHUSD",1753010385397,23.59893593,3705.2,3705.1,43.43561983]
["bitfinex","ETHUSD",1753010385978,23.59893593,3705.2,3705.1,43.88371683]
["bitfinex","ETHUSD",1753010386797,20.49708493,3705.2,3705.1,41.12475365]
["bitfinex","ETHUSD",1753010387114,18.83048493,3705.2,3705.1,43.0656489]
["bitfinex","ETHUSD",1753010387806,18.83048493,3705.2,3705.1,42.74475365]
["bitfinex","ETHUSD",1753010388199,17.16388493,3705.2,3705.1,42.74475365]
["bitfinex","ETHUSD",1753010388402,18.39388493,3705.2,3705.1,42.74475365]
["bitfinex","ETHUSD",1753010389230,18.36815494,3705.2,3705.1,42.74475365]
["bitfinex","ETHUSD",1753010390224,19.59815494,3705.2,3705.1,42.74475365]
["bitfinex","ETHUSD",1753010391003,19.59815494,3705.2,3705.1,20.61475365]
["bitfinex","ETHUSD",1753010391504,19.59815494,3705.2,3705.1,50.61475365]
["bitfinex","ETHUSD",1753010391703,20.82815494,3705.2,3705.1,50.61475365]
["bitfinex","ETHUSD",1753010392933,20.82815494,3705.2,3705.1,44.80575365]
["bitfinex","ETHUSD",1753010393231,22.05815494,3705.2,3705.1,48.98975365]
["bitfinex","ETHUSD",1753010393432,22.05815494,3705.2,3705.1,44.80575365]
["bitfinex","ETHUSD",1753010393724,22.05815494,3705.2,3705.1,48.98775365]
["bitfinex","ETHUSD",1753010395007,23.28815494,3705.2,3705.1,48.98775365]
["bitfinex","ETHUSD",1753010396412,23.28815494,3705.2,3705.1,36.38575365]
["bitfinex","ETHUSD",1753010396595,24.51815494,3705.2,3705.1,37.1765]
["bitfinex","ETHUSD",1753010396790,24.51815494,3705.2,3705.1,40.1765]
["bitfinex","ETHUSD",1753010396992,24.51815494,3705.2,3705.1,40.7265]
["bitfinex","ETHUSD",1753010398114,24.51815494,3705.2,3705.1,10.7265]
["bitfinex","ETHUSD",1753010398344,25.73515346,3705.2,3705.1,10.7265]
["bitfinex","ETHUSD",1753010398562,25.73515346,3705.2,3705.1,40.7265]
["bitfinex","ETHUSD",1753010398719,25.73515346,3705.2,3705.1,10.7265]
["bitfinex","ETHUSD",1753010399052,25.73515346,3705.2,3705.1,40.97935365]
["bitfinex","ETHUSD",1753010399844,26.96515346,3705.2,3705.1,40.97935365]
["bitfinex","ETHUSD",1753010400556,26.96515346,3705.2,3705.1,45.43935365]
["bitfinex","ETHUSD",1753010400764,26.96515346,3705.2,3705.1,40.97935365]
["bitfinex","ETHUSD",1753010401245,28.19515346,3705.2,3705.1,40.97935365]
["bitfinex","ETHUSD",1753010401766,28.19515346,3705.2,3705.1,41.3002489]
["bitfinex","ETHUSD",1753010402552,29.42515346,3705.2,3705.1,41.3002489]
["bitfinex","ETHUSD",1753010402760,29.42515346,3705.2,3705.1,42.9202489]
["bitfinex","ETHUSD",1753010402915,29.42515346,3705.2,3705.1,42.59935365]
["bitfinex","ETHUSD",1753010403120,11.07,3706.1,3705.1,42.59935365]
["bitfinex","ETHUSD",1753010403121,10.37289063,3706.1,3705.8,0.55]
["bitfinex","ETHUSD",1753010403318,10.37289063,3706.1,3706.0,5.0936]
["bitfinex","ETHUSD",1753010403561,10.37289063,3706.1,3706.0,35.5478]
["bitfinex","ETHUSD",1753010404445,10.37289063,3706.1,3706.0,5.8306328]
["bitfinex","ETHUSD",1753010404652,10.37289063,3706.1,3706.0,35.8306328]
["bitfinex","ETHUSD",1753010404852,10.37289063,3706.1,3706.0,36.0311507]
["bitfinex","ETHUSD",1753010405252,11.60289063,3706.1,3706.0,44.25896687]
["bitfinex","ETHUSD",1753010405448,11.60289063,3706.1,3706.0,45.87896687]
["bitfinex","ETHUSD",1753010405759,11.59492063,3706.1,3706.0,45.87896687]
["bitfinex","ETHUSD",1753010406124,70.20806281,3706.8,3706.0,45.87896687]
["bitfinex","ETHUSD",1753010406125,1.019369,3706.4,3706.0,44.33536687]
["bitfinex","ETHUSD",1753010406319,1.019369,3706.4,3706.3,6.8112]
["bitfinex","ETHUSD",1753010406525,149.03868781,3706.7,3706.6,0.55]
["bitfinex","ETHUSD",1753010406745,149.03868781,3706.7,3706.6,54.1604]
["bitfinex","ETHUSD",1753010406958,149.03868781,3706.7,3706.6,54.2948]
["bitfinex","ETHUSD",1753010407120,98.13013993,3706.7,3706.6,56.8840632]
["bitfinex","ETHUSD",1753010407328,95.46013993,3706.7,3706.6,48.8796632]
["bitfinex","ETHUSD",1753010407526,95.3254783,3706.7,3706.6,48.8796632]
["bitfinex","ETHUSD",1753010407838,24.05005267,3706.7,3706.6,46.9129842]
["bitfinex","ETHUSD",1753010408041,15.09721793,3706.7,3706.6,46.9129842]
["bitfinex","ETHUSD",1753010408238,70.20806281,3706.8,3706.6,46.9129842]
["bitfinex","ETHUSD",1753010408571,27.06672749,3706.8,3706.7,45.6504632]
["bitfinex","ETHUSD",1753010408775,22.69206586,3706.8,3706.7,46.1046632]
["bitfinex","ETHUSD",1753010408922,20.57206586,3706.8,3706.7,46.1046632]
["bitfinex","ETHUSD",1753010409127,19.88746767,3706.8,3706.7,46.1046632]
["bitfinex","ETHUSD",1753010409340,19.88746767,3706.8,3706.7,45.4182328]
["bitfinex","ETHUSD",1753010409563,19.75286948,3706.8,3706.7,45.4182328]
["bitfinex","ETHUSD",1753010409926,19.61827129,3706.8,3706.7,45.4182328]
["bitfinex","ETHUSD",1753010410328,19.4836731,3706.8,3706.7,46.1046632]
["bitfinex","ETHUSD",1753010410626,19.34907491,3706.8,3706.7,46.1046632]
["bitfinex","ETHUSD",1753010411262,14.97447672,3706.8,3706.7,43.2482328]
["bitfinex","ETHUSD",1753010411428,13.55737453,3706.8,3706.7,43.2482328]
["bitfinex","ETHUSD",1753010411628,13.55737453,3706.8,3706.7,43.9346632]
["bitfinex","ETHUSD",1753010411864,13.35595534,3706.8,3706.7,43.9346632]
["bitfinex","ETHUSD",1753010412068,13.35595534,3706.8,3706.7,44.4846632]
["bitfinex","ETHUSD",1753010412339,12.08790215,3706.8,3706.7,44.4846632]
["bitfinex","ETHUSD",1753010412552,0.53027215,3707.0,3706.9,2.1912]
["bitfinex","ETHUSD",1753010412747,1.42758496,3707.6,3707.2,0.55]
["bitfinex","ETHUSD",1753010412948,1.42758496,3707.6,3707.4,3.55]
["bitfinex","ETHUSD",1753010413158,1.42758496,3707.6,3707.5,33.7809888]
["bitfinex","ETHUSD",1753010413824,6.08,3708.0,3707.6,3.55]
["bitfinex","ETHUSD",1753010414145,1.5911,3708.7,3707.7,26.3133888]
["bitfinex","ETHUSD",1753010414330,0.8375,3708.7,3707.8,18.606671]
["bitfinex","ETHUSD",1753010414526,1.5911,3708.5,3707.9,3.755102]
["bitfinex","ETHUSD",1753010414827,1.6619,3708.3,3706.4,0.8867]
["bitfinex","ETHUSD",1753010415032,0.4685,3708.2,3706.7,0.2653328]
["bitfinex","ETHUSD",1753010415275,0.4685,3708.2,3706.9,0.55]
["bitfinex","ETHUSD",1753010415569,0.4685,3708.2,3707.2,0.55]
["bitfinex","ETHUSD",1753010415868,0.4685,3708.2,3706.9,0.2653328]
["bitfinex","ETHUSD",1753010415869,1.6619,3707.9,3707.4,3.0]
["bitfinex","ETHUSD",1753010416064,0.4685,3707.8,3707.6,3.0]
["bitfinex","ETHUSD",1753010416268,1.6619,3707.9,3707.8,3.0]
["bitfinex","ETHUSD",1753010416473,1.6619,3707.9,3707.8,18.726519]
["bitfinex","ETHUSD",1753010416633,1.6619,3707.9,3707.8,18.010421]
["bitfinex","ETHUSD",1753010416829,1.95109,3707.9,3707.8,5.557599]
["bitfinex","ETHUSD",1753010417043,1.95109,3707.9,3706.6,3.0]
["bitfinex","ETHUSD",1753010417234,1.6619,3707.9,3707.8,0.1344]
["bitfinex","ETHUSD",1753010417436,1.6619,3707.9,3707.8,21.442332]
["bitfinex","ETHUSD",1753010417790,1.6619,3707.9,3707.8,3.1344]
["bitfinex","ETHUSD",1753010418130,2.1304,3707.9,3707.8,5.765209]
["bitfinex","ETHUSD",1753010418534,3.3604,3707.9,3707.8,5.765209]
["bitfinex","ETHUSD",1753010418787,3.3604,3707.9,3707.8,27.01882]
["bitfinex","ETHUSD",1753010419070,1.23,3707.9,3707.8,29.714956]
["bitfinex","ETHUSD",1753010419228,1.23,3707.9,3707.8,31.1209192]
["bitfinex","ETHUSD",1753010419850,2.46,3707.9,3707.8,30.33810497]
["bitfinex","ETHUSD",1753010420055,2.46,3707.9,3707.8,29.9802888]
["bitfinex","ETHUSD",1753010420647,2.46,3707.9,3707.8,29.4302888]
["bitfinex","ETHUSD",1753010421134,3.69,3707.9,3707.8,29.4302888]
["bitfinex","ETHUSD",1753010421330,3.69,3707.9,3707.8,31.1209192]
["bitfinex","ETHUSD",1753010421868,3.69,3707.9,3707.8,5.0903632]
["bitfinex","ETHUSD",1753010422490,4.92,3707.9,3707.8,31.1209192]
["bitfinex","ETHUSD",1753010423159,4.922,3707.9,3707.8,31.1209192]
["bitfinex","ETHUSD",1753010423384,3.48741376,3707.9,3707.8,31.8738192]
["bitfinex","ETHUSD",1753010423895,2.46282752,3707.9,3707.8,33.4938192]
["bitfinex","ETHUSD",1753010424255,0.34,3708.2,3707.9,5.17]
["bitfinex","ETHUSD",1753010424476,0.34,3708.2,3708.1,3.55]
["bitfinex","ETHUSD",1753010424693,2.37171652,3708.8,3708.1,30.5323192]
["bitfinex","ETHUSD",1753010424894,2.37171652,3708.8,3708.3,3.55]
["bitfinex","ETHUSD",1753010425094,2.37171652,3708.8,3708.6,0.55]
["bitfinex","ETHUSD",1753010425391,3.60171652,3708.8,3708.7,31.8738192]
["bitfinex","ETHUSD",1753010426693,4.83171652,3708.8,3708.7,31.8738192]
["bitfinex","ETHUSD",1753010427471,4.83171652,3708.8,3708.7,30.5323192]
["bitfinex","ETHUSD",1753010427654,4.83171652,3708.8,3708.7,30.73851585]
["bitfinex","ETHUSD",1753010427857,4.63167352,3708.8,3708.7,30.40990162]
["bitfinex","ETHUSD",1753010428058,5.86167352,3708.8,3708.7,30.40990162]
["bitfinex","ETHUSD",1753010428874,5.86167352,3708.8,3708.7,4.80894562]
["bitfinex","ETHUSD",1753010429196,5.84904652,3708.8,3708.7,4.80894562]
["bitfinex","ETHUSD",1753010429393,7.07904652,3708.8,3708.7,4.80894562]
["bitfinex","ETHUSD",1753010429893,7.07904652,3708.8,3708.7,30.83950162]
["bitfinex","ETHUSD",1753010430298,7.07904652,3708.8,3708.7,38.70950162]
["bitfinex","ETHUSD",1753010431009,8.30904652,3708.8,3708.7,37.92208545]
["bitfinex","ETHUSD",1753010431163,8.30904652,3708.8,3708.7,38.35168545]
["bitfinex","ETHUSD",1753010432062,8.30904652,3708.8,3708.7,39.03811585]
["bitfinex","ETHUSD",1753010432259,6.87448853,3708.8,3708.7,39.03811585]
["bitfinex","ETHUSD",1753010432476,6.87448853,3708.8,3708.7,13.89485985]
["bitfinex","ETHUSD",1753010432477,6.36374033,3708.8,3708.7,13.89485985]
["bitfinex","ETHUSD",1753010432672,4.78544745,3709.3,3708.8,4.4373]
["bitfinex","ETHUSD",1753010432878,4.78544745,3709.3,3709.0,3.55]
["bitfinex","ETHUSD",1753010433091,4.6508949,3709.3,3709.2,4.33729747]
["bitfinex","ETHUSD",1753010433293,4.6508949,3709.3,3709.2,30.76758627]
["bitfinex","ETHUSD",1753010433487,1.5374,3710.6,3709.2,35.10072267]
["bitfinex","ETHUSD",1753010433700,1.23,3710.7,3709.8,0.1344]
["bitfinex","ETHUSD",1753010433875,2.32544745,3709.9,3709.8,33.0769948]
["bitfinex","ETHUSD",1753010434083,2.32544745,3709.9,3709.8,34.6507252]
["bitfinex","ETHUSD",1753010434297,2.1908949,3709.9,3709.8,34.6507252]
["bitfinex","ETHUSD",1753010434496,2.1908949,3709.9,3709.8,35.5507252]
["bitfinex","ETHUSD",1753010434704,1.09544745,3710.1,3709.9,3.3391051]
["bitfinex","ETHUSD",1753010434912,1.09544745,3710.1,3710.0,32.247662]
["bitfinex","ETHUSD",1753010435117,0.9608949,3710.1,3710.0,33.85041097]
["bitfinex","ETHUSD",1753010435266,2.1908949,3710.1,3710.0,35.33464686]
["bitfinex","ETHUSD",1753010435471,2.05634235,3710.1,3710.0,35.33464686]
["bitfinex","ETHUSD",1753010435666,2.05634235,3710.1,3710.0,36.95464686]
["bitfinex","ETHUSD",1753010435890,1.23,3710.7,3710.3,0.55]
["bitfinex","ETHUSD",1753010436096,1.23,3710.7,3710.5,3.55]
["bitfinex","ETHUSD",1753010436304,1.23,3710.7,3710.6,25.062062]
["bitfinex","ETHUSD",1753010436481,1.23,3710.7,3710.6,25.26552564]
["bitfinex","ETHUSD",1753010436675,2.46,3710.7,3710.6,25.26552564]
["bitfinex","ETHUSD",1753010436869,2.46,3710.7,3710.6,24.71552564]
["bitfinex","ETHUSD",1753010437070,2.46,3710.7,3710.6,26.31827461]
["bitfinex","ETHUSD",1753010437304,2.32544745,3710.7,3710.6,26.64688884]
["bitfinex","ETHUSD",1753010437707,2.1908949,3710.7,3710.6,26.64688884]
["bitfinex","ETHUSD",1753010438209,3.28634235,3710.7,3710.6,26.64688884]
["bitfinex","ETHUSD",1753010438599,2.98613021,3710.7,3710.6,26.64688884]
["bitfinex","ETHUSD",1753010438801,0.79523621,3710.7,3710.6,24.45599484]
["bitfinex","ETHUSD",1753010439096,0.78387191,3710.7,3710.6,4.58279644]
["bitfinex","ETHUSD",1753010439288,0.78387191,3710.7,3710.6,4.03279644]
["bitfinex","ETHUSD",1753010439289,0.64938559,3710.7,3710.6,4.03279644]
["bitfinex","ETHUSD",1753010439484,1.87938559,3710.7,3710.6,4.58279644]
["bitfinex","ETHUSD",1753010439678,1.74489927,3710.7,3710.6,4.58279644]
["bitfinex","ETHUSD",1753010439880,0.44489927,3710.7,3710.6,24.88028061]
["bitfinex","ETHUSD",1753010440081,9.92,3711.7,3710.6,25.20889484]
["bitfinex","ETHUSD",1753010440303,4.16,3710.8,3710.7,24.5758312]
["bitfinex","ETHUSD",1753010440504,9.92,3711.7,3710.7,24.3190008]
["bitfinex","ETHUSD",1753010440810,9.92,3711.7,3710.9,3.55]
["bitfinex","ETHUSD",1753010441049,9.92,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1753010441214,9.92,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1753010441512,0.4722,3711.5,3710.7,0.2653328]
["bitfinex","ETHUSD",1753010441696,0.4722,3711.5,3711.4,3.55]
["bitfinex","ETHUSD",1753010441874,9.92,3711.7,3711.5,3.55]
["bitfinex","ETHUSD",1753010442074,9.92,3711.7,3711.5,22.736768]
["bitfinex","ETHUSD",1753010442273,37.26216195,3711.6,3711.5,22.736768]
["bitfinex","ETHUSD",1753010443200,37.12767563,3711.6,3711.5,4.30821423]
["bitfinex","ETHUSD",1753010443582,38.22318931,3711.6,3711.5,4.57354703]
["bitfinex","ETHUSD",1753010443907,36.78876409,3711.6,3711.5,24.64761503]
["bitfinex","ETHUSD",1753010444082,36.78876409,3711.6,3711.5,23.8894008]
["bitfinex","ETHUSD",1753010444421,36.65433887,3711.6,3711.5,23.624068]
["bitfinex","ETHUSD",1753010444712,36.51991365,3711.6,3711.5,24.053668]
["bitfinex","ETHUSD",1753010444916,37.74991365,3711.6,3711.5,24.053668]
["bitfinex","ETHUSD",1753010445118,37.61548843,3711.6,3711.5,24.64761503]
["bitfinex","ETHUSD",1753010445318,3.31,3711.7,3711.6,34.4373]
["bitfinex","ETHUSD",1753010445518,3.17557478,3711.7,3711.6,35.7961632]
["bitfinex","ETHUSD",1753010445685,22.38557478,3711.8,3711.7,3.55]
["bitfinex","ETHUSD",1753010445884,15.70633171,3711.8,3711.7,34.14394703]
["bitfinex","ETHUSD",1753010446218,13.40933171,3711.8,3711.7,34.57354703]
["bitfinex","ETHUSD",1753010446405,11.05490649,3711.8,3711.7,1.57354703]
["bitfinex","ETHUSD",1753010446595,11.05490649,3711.8,3711.7,34.57354703]
["bitfinex","ETHUSD",1753010446802,10.92048127,3711.8,3711.7,34.57354703]
["bitfinex","ETHUSD",1753010447202,10.78605605,3711.8,3711.7,34.57354703]
["bitfinex","ETHUSD",1753010447617,11.88163083,3711.8,3711.7,34.57354703]
["bitfinex","ETHUSD",1753010447812,11.74720561,3711.8,3711.7,34.57354703]
["bitfinex","ETHUSD",1753010448019,34.44,3712.6,3711.7,34.14394703]
["bitfinex","ETHUSD",1753010448191,13.53,3713.5,3711.7,9.2199935]
["bitfinex","ETHUSD",1753010448549,1.23,3716.0,3713.0,1.05839867]
["bitfinex","ETHUSD",1753010448824,0.5,3720.4,3717.9,39.29032222]
["bitfinex","ETHUSD",1753010448984,13.39557478,3719.2,3719.0,3.0]
["bitfinex","ETHUSD",1753010449185,15.00547478,3719.2,3719.1,47.42611622]
["bitfinex","ETHUSD",1753010449384,14.87104956,3719.2,3719.1,45.75951622]
["bitfinex","ETHUSD",1753010449817,14.73662434,3719.2,3719.1,45.86711622]
["bitfinex","ETHUSD",1753010450021,2.46,3719.2,3719.1,39.50489822]
["bitfinex","ETHUSD",1753010450226,15.64,3722.7,3722.3,3.0]
["bitfinex","ETHUSD",1753010450427,4.90000312,3722.7,3722.6,16.686038]
["bitfinex","ETHUSD",1753010450635,6.27648079,3727.4,3726.7,1.77056842]
["bitfinex","ETHUSD",1753010450803,6.27648079,3727.4,3723.2,1.3330624]
["bitfinex","ETHUSD",1753010450804,4.73483809,3729.8,3726.9,3.0]
["bitfinex","ETHUSD",1753010450990,0.47598381,3729.6,3727.1,3.0]
["bitfinex","ETHUSD",1753010451190,4.73483809,3729.8,3727.3,3.0]
["bitfinex","ETHUSD",1753010451390,0.3452,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1753010451621,0.3452,3729.7,3726.6,0.55]
["bitfinex","ETHUSD",1753010451622,0.3452,3729.7,3725.1,0.55]
["bitfinex","ETHUSD",1753010451809,0.3452,3729.7,3725.2,5.313623]
["bitfinex","ETHUSD",1753010451993,0.3452,3729.7,3725.7,0.5]
["bitfinex","ETHUSD",1753010452190,0.3452,3729.7,3725.9,3.0]
["bitfinex","ETHUSD",1753010452403,6.453,3729.6,3726.0,3.320472]
["bitfinex","ETHUSD",1753010452603,5.87082,3729.5,3725.3,3.0]
["bitfinex","ETHUSD",1753010452800,0.317,3729.4,3725.4,7.830937]
["bitfinex","ETHUSD",1753010453104,0.317,3729.4,3725.5,3.0]
["bitfinex","ETHUSD",1753010453326,0.317,3729.4,3725.4,7.830937]
["bitfinex","ETHUSD",1753010453327,0.317,3729.4,3725.7,3.0]
["bitfinex","ETHUSD",1753010453503,3.0,3729.2,3724.4,0.5]
["bitfinex","ETHUSD",1753010453707,1.294,3729.1,3724.7,0.00119043]
["bitfinex","ETHUSD",1753010453902,4.901,3729.0,3724.8,8.067442]
["bitfinex","ETHUSD",1753010454106,4.901,3729.0,3724.6,0.00119043]
["bitfinex","ETHUSD",1753010454107,5.22,3728.9,3724.6,0.00119043]
["bitfinex","ETHUSD",1753010454302,1.23,3727.4,3724.6,0.02684852]
["bitfinex","ETHUSD",1753010454505,1.23,3727.4,3724.5,1.5073]
["bitfinex","ETHUSD",1753010454714,1.19069676,3727.4,3724.6,7.49012952]
["bitfinex","ETHUSD",1753010455044,7.578,3727.3,3721.8,1.35297036]
["bitfinex","ETHUSD",1753010455242,2.13497668,3727.2,3721.9,4.54001]
["bitfinex","ETHUSD",1753010455403,1.258107,3727.1,3722.4,0.5]
["bitfinex","ETHUSD",1753010455600,1.258107,3727.1,3721.8,0.5]
["bitfinex","ETHUSD",1753010455806,1.258107,3727.1,3721.9,4.57486799]
["bitfinex","ETHUSD",1753010456059,1.258107,3727.1,3721.1,0.5]
["bitfinex","ETHUSD",1753010456060,3.0,3727.0,3721.1,0.5]
["bitfinex","ETHUSD",1753010456240,3.0,3726.8,3721.2,4.746835]
["bitfinex","ETHUSD",1753010456441,1.258107,3726.7,3721.2,4.746835]
["bitfinex","ETHUSD",1753010456738,4.258107,3726.8,3721.2,4.746835]
["bitfinex","ETHUSD",1753010457038,3.0,3726.6,3721.2,4.746835]
["bitfinex","ETHUSD",1753010457240,1.9839177,3726.5,3721.2,4.746835]
["bitfinex","ETHUSD",1753010457404,1.258107,3726.4,3722.6,0.5]
["bitfinex","ETHUSD",1753010457712,1.258107,3726.4,3722.8,3.0]
["bitfinex","ETHUSD",1753010457910,1.258107,3726.4,3723.0,3.0]
["bitfinex","ETHUSD",1753010457911,5.306,3726.3,3723.0,3.0]
["bitfinex","ETHUSD",1753010458221,5.306,3726.3,3722.2,0.5]
["bitfinex","ETHUSD",1753010458222,0.7258107,3726.5,3723.5,0.5]
["bitfinex","ETHUSD",1753010458430,0.60298107,3726.4,3724.0,0.5]
["bitfinex","ETHUSD",1753010458624,6.47919767,3727.0,3724.2,3.0]
["bitfinex","ETHUSD",1753010458831,6.47919767,3727.0,3724.3,4.739741]
["bitfinex","ETHUSD",1753010459029,6.47919767,3727.0,3724.4,3.0]
["bitfinex","ETHUSD",1753010459231,6.47919767,3727.0,3724.6,3.0]
["bitfinex","ETHUSD",1753010459417,1.15819767,3727.0,3724.8,3.0]
["bitfinex","ETHUSD",1753010459618,1.15819767,3727.0,3725.0,3.0]
["bitfinex","ETHUSD",1753010459861,1.15819767,3727.0,3724.1,0.5]
["bitfinex","ETHUSD",1753010460066,1.23,3726.6,3725.0,0.5]
["bitfinex","ETHUSD",1753010460355,1.23,3726.6,3725.2,3.5]
["bitfinex","ETHUSD",1753010460560,1.23,3726.6,3725.4,3.0]
["bitfinex","ETHUSD",1753010460855,1.23,3726.6,3725.6,3.0]
["bitfinex","ETHUSD",1753010461074,1.23,3726.6,3725.8,3.0]
["bitfinex","ETHUSD",1753010461219,1.23,3726.6,3723.5,0.5]
["bitfinex","ETHUSD",1753010461424,5.307,3726.5,3723.7,3.0]
["bitfinex","ETHUSD",1753010461621,0.6537,3726.4,3722.0,1.6135]
["bitfinex","ETHUSD",1753010461862,3.0,3726.2,3722.1,4.655379]
["bitfinex","ETHUSD",1753010462026,5.84,3726.2,3721.1,0.9]
["bitfinex","ETHUSD",1753010462225,0.6537,3726.4,3721.2,6.939873]
["bitfinex","ETHUSD",1753010462226,2.84,3725.9,3721.2,6.939873]
["bitfinex","ETHUSD",1753010462459,3.0,3725.6,3721.2,5.068708]
["bitfinex","ETHUSD",1753010462665,2.0601,3725.5,3721.3,0.02687232]
["bitfinex","ETHUSD",1753010462976,2.0601,3725.5,3721.2,13.943212]
["bitfinex","ETHUSD",1753010462977,0.6537,3726.4,3722.2,0.5]
["bitfinex","ETHUSD",1753010463120,0.6537,3726.4,3722.6,0.5]
["bitfinex","ETHUSD",1753010463324,0.6537,3726.4,3723.0,0.5]
["bitfinex","ETHUSD",1753010463652,5.323,3726.3,3723.2,3.0]
["bitfinex","ETHUSD",1753010463971,5.323,3726.3,3723.1,11.029364]
["bitfinex","ETHUSD",1753010463972,2.46,3726.6,3723.7,0.5]
["bitfinex","ETHUSD",1753010464130,2.46,3726.6,3723.3,24.71934317]
["bitfinex","ETHUSD",1753010464131,2.46,3726.6,3724.9,0.5]
["bitfinex","ETHUSD",1753010464475,1.23,3726.4,3725.1,3.0]
["bitfinex","ETHUSD",1753010464620,0.369,3726.3,3725.2,12.996798]
["bitfinex","ETHUSD",1753010464823,0.369,3726.3,3724.3,0.5]
["bitfinex","ETHUSD",1753010465058,0.369,3726.3,3724.5,3.0]
["bitfinex","ETHUSD",1753010465262,0.369,3726.3,3724.7,3.0]
["bitfinex","ETHUSD",1753010465566,0.369,3726.3,3724.9,3.0]
["bitfinex","ETHUSD",1753010465737,0.55,3726.1,3724.0,3.0]
["bitfinex","ETHUSD",1753010466104,0.55,3725.9,3721.9,0.5]
["bitfinex","ETHUSD",1753010466238,0.55,3725.7,3722.0,6.6744]
["bitfinex","ETHUSD",1753010466557,0.55,3725.5,3721.8,7.218974]
["bitfinex","ETHUSD",1753010466758,5.319,3725.4,3721.8,7.218974]
["bitfinex","ETHUSD",1753010466949,6.7525,3725.3,3721.8,7.218974]
["bitfinex","ETHUSD",1753010467270,0.55,3725.1,3721.8,7.218974]
["bitfinex","ETHUSD",1753010467481,0.3516,3725.0,3721.8,7.218974]
["bitfinex","ETHUSD",1753010467789,0.3516,3725.0,3723.1,0.5]
["bitfinex","ETHUSD",1753010468088,0.3516,3725.0,3723.3,3.5]
["bitfinex","ETHUSD",1753010468255,0.3516,3725.0,3723.5,3.0]
["bitfinex","ETHUSD",1753010468455,0.3516,3725.0,3723.7,3.0]
["bitfinex","ETHUSD",1753010468666,1.5816,3725.0,3723.9,3.0]
["bitfinex","ETHUSD",1753010468871,1.38816,3725.0,3724.1,3.0]
["bitfinex","ETHUSD",1753010469083,1.73976,3725.0,3723.3,0.5]
["bitfinex","ETHUSD",1753010469373,0.3516,3724.9,3723.5,3.0]
["bitfinex","ETHUSD",1753010469596,1.23,3725.0,3723.7,3.0]
["bitfinex","ETHUSD",1753010469742,0.3516,3724.9,3723.0,0.5]
["bitfinex","ETHUSD",1753010469943,0.15816,3724.8,3723.4,0.5]
["bitfinex","ETHUSD",1753010470286,0.15816,3724.8,3723.6,3.0]
["bitfinex","ETHUSD",1753010470595,0.55,3724.7,3722.2,0.4537]
["bitfinex","ETHUSD",1753010470771,0.55,3724.7,3708.7,13.56597651]
["bitfinex","ETHUSD",1753010470772,0.55,3724.5,3722.3,4.028174]
["bitfinex","ETHUSD",1753010470950,0.55,3724.3,3722.2,0.5]
["bitfinex","ETHUSD",1753010471144,0.55,3724.1,3722.3,2.350724]
["bitfinex","ETHUSD",1753010471351,0.55,3723.9,3722.2,2.934993]
["bitfinex","ETHUSD",1753010471547,0.3516,3724.0,3722.3,0.5]
["bitfinex","ETHUSD",1753010471791,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753010472777,0.55,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753010472979,0.1336,3723.4,3722.8,0.1336]
["bitfinex","ETHUSD",1753010473189,0.9016,3723.3,3721.0,0.4537]
["bitfinex","ETHUSD",1753010473387,0.9016,3723.3,3721.3,0.5]
["bitfinex","ETHUSD",1753010473629,0.3516,3723.3,3721.6,0.5]
["bitfinex","ETHUSD",1753010473905,0.3516,3723.3,3721.3,0.5]
["bitfinex","ETHUSD",1753010473906,0.55,3723.2,3721.3,0.5]
["bitfinex","ETHUSD",1753010474065,0.55,3723.0,3719.7,0.4537]
["bitfinex","ETHUSD",1753010474254,1.23,3723.3,3720.9,0.5]
["bitfinex","ETHUSD",1753010474255,0.55,3722.8,3720.9,0.5]
["bitfinex","ETHUSD",1753010474455,0.55,3722.6,3720.6,0.5]
["bitfinex","ETHUSD",1753010474679,0.55,3722.4,3720.7,2.743458]
["bitfinex","ETHUSD",1753010474901,0.3516,3722.3,3720.7,2.038079]
["bitfinex","ETHUSD",1753010475090,0.3516,3722.3,3719.7,0.4537]
["bitfinex","ETHUSD",1753010475277,0.3516,3722.3,3720.4,0.5]
["bitfinex","ETHUSD",1753010475601,0.56276,3722.2,3720.5,4.470333]
["bitfinex","ETHUSD",1753010475756,1.5816,3722.3,3720.5,0.5]
["bitfinex","ETHUSD",1753010476095,1.5816,3722.3,3720.6,5.407327]
["bitfinex","ETHUSD",1753010476299,1.5816,3722.3,3720.7,3.0]
["bitfinex","ETHUSD",1753010476486,0.3516,3722.2,3719.9,0.5]
["bitfinex","ETHUSD",1753010476670,0.15816,3722.1,3720.3,0.5]
["bitfinex","ETHUSD",1753010476872,0.15816,3722.1,3719.9,0.5]
["bitfinex","ETHUSD",1753010476873,0.3516,3722.0,3719.9,0.5]
["bitfinex","ETHUSD",1753010477108,5.817,3721.9,3720.0,3.57007]
["bitfinex","ETHUSD",1753010477301,5.6186,3721.8,3719.2,3.0]
["bitfinex","ETHUSD",1753010477602,0.55,3721.7,3719.4,0.5]
["bitfinex","ETHUSD",1753010477761,0.67186,3721.6,3719.7,0.5]
["bitfinex","ETHUSD",1753010477966,0.67186,3721.6,3719.1,1.29656657]
["bitfinex","ETHUSD",1753010477967,0.55,3721.4,3719.1,1.29656657]
["bitfinex","ETHUSD",1753010478197,0.55,3721.4,3719.7,0.5]
["bitfinex","ETHUSD",1753010478502,0.55,3721.2,3719.8,2.431271]
["bitfinex","ETHUSD",1753010478723,0.55,3721.2,3719.7,0.5]
["bitfinex","ETHUSD",1753010478923,0.55,3721.2,3719.8,2.431271]
["bitfinex","ETHUSD",1753010479120,0.21316,3721.1,3719.8,2.431271]
["bitfinex","ETHUSD",1753010479280,0.21316,3721.1,3719.9,3.0]
["bitfinex","ETHUSD",1753010479481,0.21316,3721.1,3719.7,0.5]
["bitfinex","ETHUSD",1753010479723,1.23,3721.1,3719.9,3.0]
["bitfinex","ETHUSD",1753010479879,1.23,3721.1,3719.7,0.5]
["bitfinex","ETHUSD",1753010480079,0.3516,3721.0,3719.7,0.5]
["bitfinex","ETHUSD",1753010480422,0.3516,3721.0,3719.1,0.84286657]
["bitfinex","ETHUSD",1753010480423,0.55,3720.9,3719.1,0.84286657]
["bitfinex","ETHUSD",1753010480593,0.55,3720.7,3719.1,0.84286657]
["bitfinex","ETHUSD",1753010480793,0.55,3720.7,3719.3,3.5]
["bitfinex","ETHUSD",1753010480979,0.55,3720.5,3719.1,0.84286657]
["bitfinex","ETHUSD",1753010481183,0.55,3720.3,3719.1,0.84286657]
["bitfinex","ETHUSD",1753010481526,1.23,3720.7,3719.2,2.247906]
["bitfinex","ETHUSD",1753010481713,1.23,3720.7,3719.4,0.5]
["bitfinex","ETHUSD",1753010481900,1.23,3720.7,3719.6,3.0]
["bitfinex","ETHUSD",1753010482089,1.23,3720.7,3719.8,3.0]
["bitfinex","ETHUSD",1753010482292,2.46,3720.7,3719.7,3.0]
["bitfinex","ETHUSD",1753010482606,2.46,3720.7,3719.4,0.5]
["bitfinex","ETHUSD",1753010482783,5.5826,3720.6,3719.5,3.0]
["bitfinex","ETHUSD",1753010482986,0.55,3720.5,3719.3,3.0]
["bitfinex","ETHUSD",1753010483320,0.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753010483816,1.3644,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1753010484021,0.3516,3719.8,3719.1,0.84286657]
["bitfinex","ETHUSD",1753010484224,1.23,3719.9,3719.5,0.5]
["bitfinex","ETHUSD",1753010484382,1.23,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1753010485421,2.46,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1753010486742,3.69,3719.9,3719.8,0.9]
["bitfinex","ETHUSD",1753010487098,3.69,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1753010487295,4.0416,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1753010487542,3.69,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1753010487901,4.92,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1753010488298,4.92,3719.9,3719.8,25.806002]
["bitfinex","ETHUSD",1753010488554,4.92,3719.9,3719.8,15.183072]
["bitfinex","ETHUSD",1753010488843,4.92,3719.9,3719.8,5.681]
["bitfinex","ETHUSD",1753010489001,4.92,3719.9,3719.8,6.1131]
["bitfinex","ETHUSD",1753010489207,6.14194212,3719.9,3719.8,6.1141]
["bitfinex","ETHUSD",1753010489406,6.14194212,3719.9,3719.8,29.570773]
["bitfinex","ETHUSD",1753010489738,6.14194212,3719.9,3719.8,25.103884]
["bitfinex","ETHUSD",1753010490713,7.37194212,3719.9,3719.8,29.470773]
["bitfinex","ETHUSD",1753010490941,7.37194212,3719.9,3719.8,23.962081]
["bitfinex","ETHUSD",1753010491642,7.37194212,3719.9,3719.8,16.81215]
["bitfinex","ETHUSD",1753010491842,7.37194212,3719.9,3719.8,3.9331]
["bitfinex","ETHUSD",1753010492049,8.60194212,3719.9,3719.8,3.9331]
["bitfinex","ETHUSD",1753010492722,8.60194212,3719.9,3719.8,5.5035]
["bitfinex","ETHUSD",1753010493156,8.60194212,3719.9,3719.8,31.041173]
["bitfinex","ETHUSD",1753010493361,9.83194212,3719.9,3719.8,31.041173]
["bitfinex","ETHUSD",1753010494018,9.83194212,3719.9,3719.8,25.674895]
["bitfinex","ETHUSD",1753010494226,9.83194212,3719.9,3719.8,25.666945]
["bitfinex","ETHUSD",1753010494557,9.83194212,3719.9,3719.8,22.066521]
["bitfinex","ETHUSD",1753010494846,11.06194212,3719.9,3719.8,27.549667]
["bitfinex","ETHUSD",1753010495057,11.06194212,3719.9,3719.8,26.3235]
["bitfinex","ETHUSD",1753010495557,11.06194212,3719.9,3719.8,5.62995]
["bitfinex","ETHUSD",1753010495755,12.16813633,3719.9,3719.8,0.1354]
["bitfinex","ETHUSD",1753010496059,18.93113633,3719.9,3719.0,0.001]
["bitfinex","ETHUSD",1753010496259,7.6756,3719.8,3718.5,0.49205]
["bitfinex","ETHUSD",1753010496407,7.6756,3719.8,3718.2,7.53519406]
["bitfinex","ETHUSD",1753010496408,0.55,3719.6,3718.2,7.53519406]
["bitfinex","ETHUSD",1753010496611,0.55,3719.4,3718.2,8.02724406]
["bitfinex","ETHUSD",1753010496823,0.1344,3718.7,3718.2,8.02724406]
["bitfinex","ETHUSD",1753010497009,5.174,3718.7,3718.2,7.53519406]
["bitfinex","ETHUSD",1753010497217,0.55,3718.5,3718.2,7.53519406]
["bitfinex","ETHUSD",1753010497645,1.78,3718.5,3718.2,7.53519406]
["bitfinex","ETHUSD",1753010497945,0.1344,3718.2,3717.9,0.49205]
["bitfinex","ETHUSD",1753010498153,0.1344,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1753010498313,5.3034,3718.2,3717.9,0.49205]
["bitfinex","ETHUSD",1753010498921,5.5146,3718.1,3717.5,0.49205]
["bitfinex","ETHUSD",1753010499122,0.10269348,3717.7,3717.5,0.49205]
["bitfinex","ETHUSD",1753010499322,5.5126,3717.6,3717.5,0.49205]
["bitfinex","ETHUSD",1753010499556,0.6844,3717.5,3717.4,7.53519406]
["bitfinex","ETHUSD",1753010499966,0.55,3717.4,3717.0,7.53519406]
["bitfinex","ETHUSD",1753010500111,0.55,3717.2,3717.0,7.53519406]
["bitfinex","ETHUSD",1753010500316,0.55,3716.9,3716.1,1.37657742]
["bitfinex","ETHUSD",1753010500513,0.1344,3716.4,3716.1,1.37657742]
["bitfinex","ETHUSD",1753010500734,0.1344,3716.4,3716.0,9.24462704]
["bitfinex","ETHUSD",1753010500735,0.3506,3716.3,3716.0,9.24462704]
["bitfinex","ETHUSD",1753010500960,0.3506,3716.2,3716.0,9.24462704]
["bitfinex","ETHUSD",1753010501117,0.3506,3716.1,3716.0,9.24462704]
["bitfinex","ETHUSD",1753010501452,0.9006,3716.1,3716.0,9.24462704]
["bitfinex","ETHUSD",1753010501611,2.1306,3716.1,3716.0,12.24462704]
["bitfinex","ETHUSD",1753010502242,1.3644,3716.1,3716.0,12.24462704]
["bitfinex","ETHUSD",1753010502442,1.23,3716.1,3716.0,12.24462704]
["bitfinex","ETHUSD",1753010502648,0.55,3716.0,3714.6,0.14033262]
["bitfinex","ETHUSD",1753010502812,0.55,3715.8,3714.5,0.49205]
["bitfinex","ETHUSD",1753010503012,0.55,3715.6,3714.5,0.49205]
["bitfinex","ETHUSD",1753010503248,0.3506,3715.6,3715.0,0.49205]
["bitfinex","ETHUSD",1753010503451,0.55,3715.8,3714.8,0.49205]
["bitfinex","ETHUSD",1753010503628,1.43,3715.9,3715.2,0.49205]
["bitfinex","ETHUSD",1753010503629,5.167,3715.7,3715.2,0.49205]
["bitfinex","ETHUSD",1753010503814,5.5176,3715.7,3715.2,0.49205]
["bitfinex","ETHUSD",1753010504019,1.23,3716.0,3715.4,0.49205]
["bitfinex","ETHUSD",1753010504541,7.625,3716.0,3715.2,0.49205]
["bitfinex","ETHUSD",1753010504736,0.55,3715.8,3713.9,2.087]
["bitfinex","ETHUSD",1753010504953,0.3506,3715.7,3714.0,5.40326]
["bitfinex","ETHUSD",1753010505152,0.55,3715.6,3714.4,0.49205]
["bitfinex","ETHUSD",1753010505359,0.55,3715.9,3714.5,0.4321]
["bitfinex","ETHUSD",1753010505569,0.55,3715.4,3714.5,0.4321]
["bitfinex","ETHUSD",1753010505873,1.1224,3715.4,3714.2,0.49205]
["bitfinex","ETHUSD",1753010506020,0.3506,3715.3,3713.7,0.49205]
["bitfinex","ETHUSD",1753010506220,0.55,3715.2,3714.1,0.49205]
["bitfinex","ETHUSD",1753010506446,0.55,3715.0,3713.8,0.49205]
["bitfinex","ETHUSD",1753010506636,0.55,3715.0,3714.1,0.49205]
["bitfinex","ETHUSD",1753010506839,0.55,3714.8,3713.5,0.49205]
["bitfinex","ETHUSD",1753010507155,0.55,3714.8,3713.8,0.49205]
["bitfinex","ETHUSD",1753010507354,0.55,3714.6,3713.8,0.49205]
["bitfinex","ETHUSD",1753010507565,0.55,3714.4,3713.5,3.49205]
["bitfinex","ETHUSD",1753010507763,0.55,3714.4,3713.5,0.49205]
["bitfinex","ETHUSD",1753010507958,0.55,3714.4,3713.7,0.49205]
["bitfinex","ETHUSD",1753010508157,0.3506,3714.3,3713.4,9.5103304]
["bitfinex","ETHUSD",1753010508350,5.714,3714.2,3713.4,9.5103304]
["bitfinex","ETHUSD",1753010508661,5.714,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1753010508823,0.3506,3714.1,3713.2,0.49205]
["bitfinex","ETHUSD",1753010509026,0.55,3714.0,3713.2,0.49205]
["bitfinex","ETHUSD",1753010509262,0.3506,3714.1,3713.2,0.49205]
["bitfinex","ETHUSD",1753010509429,1.23,3714.2,3713.9,0.49205]
["bitfinex","ETHUSD",1753010509627,1.23,3714.2,3713.7,0.49205]
["bitfinex","ETHUSD",1753010509854,0.9006,3714.1,3713.5,0.49205]
["bitfinex","ETHUSD",1753010510056,1.23,3714.2,3713.5,0.49205]
["bitfinex","ETHUSD",1753010510261,1.23,3714.1,3713.5,0.49205]
["bitfinex","ETHUSD",1753010510462,0.55,3714.0,3713.2,0.49205]
["bitfinex","ETHUSD",1753010510664,0.55,3713.8,3712.6,0.49205]
["bitfinex","ETHUSD",1753010510863,0.55,3713.6,3711.3,0.4321]
["bitfinex","ETHUSD",1753010511065,0.55,3713.4,3712.6,0.49205]
["bitfinex","ETHUSD",1753010511466,0.3506,3713.7,3712.6,0.49205]
["bitfinex","ETHUSD",1753010511657,1.23,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1753010512739,1.23,3713.4,3713.3,0.49205]
["bitfinex","ETHUSD",1753010512945,1.23,3713.4,3713.3,7.360233]
["bitfinex","ETHUSD",1753010513180,2.46,3713.4,3713.3,11.466233]
["bitfinex","ETHUSD",1753010513353,2.46,3713.4,3713.3,12.640882]
["bitfinex","ETHUSD",1753010513749,2.46,3713.4,3713.3,29.809247]
["bitfinex","ETHUSD",1753010513938,2.46,3713.4,3713.3,6.319331]
["bitfinex","ETHUSD",1753010514342,2.46,3713.4,3713.3,6.751431]
["bitfinex","ETHUSD",1753010514644,3.215,3713.4,3713.3,8.343931]
["bitfinex","ETHUSD",1753010514841,3.215,3713.4,3713.3,34.124689]
["bitfinex","ETHUSD",1753010515042,3.215,3713.4,3713.3,24.189747]
["bitfinex","ETHUSD",1753010515280,3.215,3713.4,3713.3,23.718811]
["bitfinex","ETHUSD",1753010515643,3.215,3713.4,3713.3,5.51665]
["bitfinex","ETHUSD",1753010515839,4.445,3713.4,3713.3,5.51665]
["bitfinex","ETHUSD",1753010516313,4.445,3713.4,3713.3,6.31665]
["bitfinex","ETHUSD",1753010516459,4.445,3713.4,3713.3,36.31665]
["bitfinex","ETHUSD",1753010516652,4.445,3713.4,3713.3,35.768444]
["bitfinex","ETHUSD",1753010516877,2.7784,3713.4,3713.3,32.591381]
["bitfinex","ETHUSD",1753010517066,2.7784,3713.4,3713.3,36.31665]
["bitfinex","ETHUSD",1753010517274,4.0084,3713.4,3713.3,25.414338]
["bitfinex","ETHUSD",1753010517582,4.0084,3713.4,3713.3,25.77207784]
["bitfinex","ETHUSD",1753010517978,4.0084,3713.4,3713.3,36.31665]
["bitfinex","ETHUSD",1753010518277,4.0084,3713.4,3713.3,30.382183]
["bitfinex","ETHUSD",1753010518790,5.2384,3713.4,3713.3,30.382183]
["bitfinex","ETHUSD",1753010518942,5.2384,3713.4,3713.3,26.873877]
["bitfinex","ETHUSD",1753010519148,5.2384,3713.4,3713.3,6.022752]
["bitfinex","ETHUSD",1753010519359,5.2384,3713.4,3713.3,6.514802]
["bitfinex","ETHUSD",1753010519587,5.2384,3713.4,3713.3,9.514802]
["bitfinex","ETHUSD",1753010519878,5.22098222,3713.4,3713.3,6.514802]
["bitfinex","ETHUSD",1753010520088,6.45098222,3713.4,3713.3,10.462333]
["bitfinex","ETHUSD",1753010520393,6.45098222,3713.4,3713.3,13.915213]
["bitfinex","ETHUSD",1753010520552,6.45098222,3713.4,3713.3,11.921885]
["bitfinex","ETHUSD",1753010520757,6.45098222,3713.4,3713.3,10.601133]
["bitfinex","ETHUSD",1753010520967,6.45098222,3713.4,3713.3,0.49205]
["bitfinex","ETHUSD",1753010521193,0.55,3713.3,3713.0,0.001]
["bitfinex","ETHUSD",1753010521493,0.4707,3713.3,3713.0,0.49305]
["bitfinex","ETHUSD",1753010521687,0.4707,3713.2,3713.0,0.49305]
["bitfinex","ETHUSD",1753010521891,7.68098222,3713.4,3713.0,0.49305]
["bitfinex","ETHUSD",1753010522080,0.4707,3713.3,3713.0,0.001]
["bitfinex","ETHUSD",1753010522382,0.55,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1753010522586,1.0207,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1753010522792,0.4707,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753010523090,3.49786822,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753010523802,2.94786822,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753010524090,2.5597,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753010524277,3.7897,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1753010524480,0.55,3713.0,3712.2,0.001]
["bitfinex","ETHUSD",1753010524681,1.0207,3713.0,3712.2,0.001]
["bitfinex","ETHUSD",1753010525197,0.55,3712.8,3712.2,0.001]
["bitfinex","ETHUSD",1753010525558,1.6445,3712.7,3712.2,0.001]
["bitfinex","ETHUSD",1753010525969,1.6445,3712.7,3712.5,0.49205]
["bitfinex","ETHUSD",1753010526273,1.23,3712.8,3712.7,0.49205]
["bitfinex","ETHUSD",1753010526482,1.23,3712.8,3712.7,21.124519]
["bitfinex","ETHUSD",1753010526682,1.23,3712.8,3712.7,16.896856]
["bitfinex","ETHUSD",1753010526903,1.23,3712.8,3712.7,8.421652]
["bitfinex","ETHUSD",1753010527074,2.46,3712.8,3712.7,8.421652]
["bitfinex","ETHUSD",1753010527463,2.46,3712.8,3712.7,26.590306]
["bitfinex","ETHUSD",1753010527667,2.46,3712.8,3712.7,26.250257]
["bitfinex","ETHUSD",1753010528193,1.23,3713.2,3713.1,5.1074]
["bitfinex","ETHUSD",1753010528398,6.65597649,3713.4,3713.3,2.00605]
["bitfinex","ETHUSD",1753010528602,6.65597649,3713.4,3713.3,35.45745]
["bitfinex","ETHUSD",1753010529403,1.23,3714.1,3714.0,5.55605]
["bitfinex","ETHUSD",1753010529558,0.591357,3716.0,3714.7,0.49205]
["bitfinex","ETHUSD",1753010529758,1.71816,3717.2,3716.8,0.49205]
["bitfinex","ETHUSD",1753010529965,0.4707,3717.1,3716.9,0.503376]
["bitfinex","ETHUSD",1753010530166,0.4707,3717.1,3716.9,0.49205]
["bitfinex","ETHUSD",1753010530401,1.5731,3717.2,3717.0,0.503376]
["bitfinex","ETHUSD",1753010530607,1.5731,3717.2,3716.8,0.503376]
["bitfinex","ETHUSD",1753010530764,1.5731,3717.2,3715.7,0.20213283]
["bitfinex","ETHUSD",1753010531099,0.55,3716.9,3715.8,0.503376]
["bitfinex","ETHUSD",1753010531341,1.5731,3716.6,3715.6,0.49205]
["bitfinex","ETHUSD",1753010531517,0.55,3716.4,3715.7,0.503376]
["bitfinex","ETHUSD",1753010531808,0.4707,3716.3,3715.7,0.503376]
["bitfinex","ETHUSD",1753010532011,0.4707,3716.3,3715.6,0.49205]
["bitfinex","ETHUSD",1753010532211,0.4707,3716.3,3715.7,0.503376]
["bitfinex","ETHUSD",1753010532507,1.90508,3716.3,3715.7,0.503376]
["bitfinex","ETHUSD",1753010532993,0.55,3716.2,3715.7,0.503376]
["bitfinex","ETHUSD",1753010533196,0.4707,3716.1,3715.7,0.503376]
["bitfinex","ETHUSD",1753010533397,0.4707,3716.1,3715.6,0.49205]
["bitfinex","ETHUSD",1753010533699,0.4707,3716.0,3715.7,0.503376]
["bitfinex","ETHUSD",1753010534100,1.9708,3715.9,3715.0,0.995426]
["bitfinex","ETHUSD",1753010534302,1.9708,3715.9,3715.1,0.503376]
["bitfinex","ETHUSD",1753010534476,0.1344,3715.7,3715.1,0.1344]
["bitfinex","ETHUSD",1753010534672,0.1344,3715.7,3715.2,0.503376]
["bitfinex","ETHUSD",1753010534886,1.0207,3715.6,3715.2,0.503376]
["bitfinex","ETHUSD",1753010535109,0.1344,3715.3,3714.6,0.1344]
["bitfinex","ETHUSD",1753010535314,0.1344,3715.3,3714.7,0.503376]
["bitfinex","ETHUSD",1753010535533,0.4707,3715.2,3715.0,0.49205]
["bitfinex","ETHUSD",1753010535690,1.736224,3715.1,3714.4,0.33720347]
["bitfinex","ETHUSD",1753010535897,1.0207,3715.0,3714.1,0.001]
["bitfinex","ETHUSD",1753010536434,0.55,3714.8,3714.1,0.001]
["bitfinex","ETHUSD",1753010536751,1.23,3714.8,3713.2,0.49205]
["bitfinex","ETHUSD",1753010536894,5.078,3714.7,3713.7,0.49205]
["bitfinex","ETHUSD",1753010537097,1.0207,3714.6,3713.7,0.49205]
["bitfinex","ETHUSD",1753010537433,1.0207,3714.6,3710.7,1.95656118]
["bitfinex","ETHUSD",1753010537434,0.55,3714.4,3713.4,0.49205]
["bitfinex","ETHUSD",1753010537637,0.4707,3714.3,3713.4,0.49205]
["bitfinex","ETHUSD",1753010537991,0.4707,3714.3,3713.8,0.49205]
["bitfinex","ETHUSD",1753010538191,1.23,3714.3,3713.8,0.49205]
["bitfinex","ETHUSD",1753010538441,0.4707,3714.2,3713.5,0.49205]
["bitfinex","ETHUSD",1753010538739,1.23,3714.3,3713.6,8.848686]
["bitfinex","ETHUSD",1753010539033,1.23,3714.3,3714.2,0.49205]
["bitfinex","ETHUSD",1753010539243,1.23,3714.3,3714.2,6.469327]
["bitfinex","ETHUSD",1753010539410,1.23,3714.3,3714.2,3.49205]
["bitfinex","ETHUSD",1753010539743,2.46,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1753010539945,2.46,3714.3,3714.2,3.49205]
["bitfinex","ETHUSD",1753010540109,2.46,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1753010540297,2.46,3714.3,3714.2,3.49205]
["bitfinex","ETHUSD",1753010540838,2.9307,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1753010541038,4.1607,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1753010541489,5.7273,3714.3,3713.3,0.001]
["bitfinex","ETHUSD",1753010541693,5.2566,3714.3,3713.6,0.49205]
["bitfinex","ETHUSD",1753010541893,3.69,3714.3,3713.9,0.49205]
["bitfinex","ETHUSD",1753010542094,3.69,3714.3,3714.2,0.49205]
["bitfinex","ETHUSD",1753010542390,5.3907,3714.3,3713.3,0.001]
["bitfinex","ETHUSD",1753010542600,0.55,3714.2,3713.3,0.001]
["bitfinex","ETHUSD",1753010542805,1.5666,3714.1,3713.6,0.49205]
["bitfinex","ETHUSD",1753010543039,1.5666,3714.1,3713.8,0.49205]
["bitfinex","ETHUSD",1753010543342,1.5666,3714.1,3714.0,0.49205]
["bitfinex","ETHUSD",1753010543738,1.23,3714.1,3714.0,0.49205]
["bitfinex","ETHUSD",1753010544918,1.23,3714.1,3714.0,6.351647]
["bitfinex","ETHUSD",1753010545118,2.46,3714.1,3714.0,6.719112]
["bitfinex","ETHUSD",1753010545724,2.46,3714.1,3714.0,3.49205]
["bitfinex","ETHUSD",1753010546109,2.9307,3714.1,3714.0,3.49205]
["bitfinex","ETHUSD",1753010546325,0.1344,3714.0,3713.7,0.49205]
["bitfinex","ETHUSD",1753010546521,0.1344,3713.8,3713.7,0.49205]
["bitfinex","ETHUSD",1753010547813,1.3644,3713.8,3713.7,0.49205]
["bitfinex","ETHUSD",1753010549208,2.5944,3713.8,3713.7,0.49205]
["bitfinex","ETHUSD",1753010549418,1.5909,3713.7,3713.6,0.49205]
["bitfinex","ETHUSD",1753010549632,2.5739,3713.7,3713.3,0.001]
["bitfinex","ETHUSD",1753010549835,0.983,3713.6,3713.3,0.001]
["bitfinex","ETHUSD",1753010550147,3.39,3713.0,3712.7,0.16]
["bitfinex","ETHUSD",1753010550365,0.433,3712.9,3712.7,0.16]
["bitfinex","ETHUSD",1753010550530,1.23,3713.0,3712.7,0.16]
["bitfinex","ETHUSD",1753010550912,1.23,3713.0,3712.8,0.49205]
["bitfinex","ETHUSD",1753010552058,2.46,3713.0,3712.8,0.49205]
["bitfinex","ETHUSD",1753010553132,2.46,3713.0,3712.9,10.147196]
["bitfinex","ETHUSD",1753010553313,3.69,3713.0,3712.9,10.147196]
["bitfinex","ETHUSD",1753010553737,3.69,3713.0,3712.9,11.706296]
["bitfinex","ETHUSD",1753010554139,3.69,3713.0,3712.9,33.503597]
["bitfinex","ETHUSD",1753010554328,3.69,3713.0,3712.9,33.83296]
["bitfinex","ETHUSD",1753010554523,3.69,3713.0,3712.9,25.4859958]
["bitfinex","ETHUSD",1753010554741,4.92,3713.0,3712.9,23.395399]
["bitfinex","ETHUSD",1753010554929,4.92,3713.0,3712.9,28.25553]
["bitfinex","ETHUSD",1753010555126,4.92,3713.0,3712.9,29.122226]
["bitfinex","ETHUSD",1753010555327,4.92,3713.0,3712.9,25.889752]
["bitfinex","ETHUSD",1753010555533,4.92,3713.0,3712.9,22.674251]
["bitfinex","ETHUSD",1753010555820,4.92,3713.0,3712.9,19.501707]
["bitfinex","ETHUSD",1753010556020,6.15,3713.0,3712.9,30.7392488]
["bitfinex","ETHUSD",1753010556221,6.15,3713.0,3712.9,16.041652]
["bitfinex","ETHUSD",1753010556414,6.15,3713.0,3712.9,17.108318]
["bitfinex","ETHUSD",1753010556646,6.15,3713.0,3712.9,24.708197]
["bitfinex","ETHUSD",1753010556845,6.15,3713.0,3712.9,25.455378]
["bitfinex","ETHUSD",1753010557039,6.15,3713.0,3712.9,25.124875]
["bitfinex","ETHUSD",1753010557359,6.15,3713.0,3712.9,23.948128]
["bitfinex","ETHUSD",1753010557663,7.38,3713.0,3712.9,35.0256]
["bitfinex","ETHUSD",1753010557872,7.38,3713.0,3712.9,35.3847448]
["bitfinex","ETHUSD",1753010558730,8.61,3713.0,3712.9,35.3847448]
["bitfinex","ETHUSD",1753010558934,8.61,3713.0,3712.9,35.9347448]
["bitfinex","ETHUSD",1753010559137,2.73201457,3713.0,3712.9,36.16992655]
["bitfinex","ETHUSD",1753010559365,2.73201457,3713.0,3712.9,29.2726]
["bitfinex","ETHUSD",1753010559562,2.73201457,3713.0,3712.9,9.55123]
["bitfinex","ETHUSD",1753010559870,2.73201457,3713.0,3712.9,4.962804]
["bitfinex","ETHUSD",1753010560072,2.73201457,3713.0,3712.9,4.19231]
["bitfinex","ETHUSD",1753010560245,3.96201457,3713.0,3712.9,4.68436]
["bitfinex","ETHUSD",1753010560444,3.96201457,3713.0,3712.9,5.14986]
["bitfinex","ETHUSD",1753010560749,3.96201457,3713.0,3712.9,29.62102]
["bitfinex","ETHUSD",1753010560948,3.96201457,3713.0,3712.9,29.653992]
["bitfinex","ETHUSD",1753010561558,3.96201457,3713.0,3712.9,4.09295]
["bitfinex","ETHUSD",1753010561731,5.19201457,3713.0,3712.9,4.09295]
["bitfinex","ETHUSD",1753010561936,5.19201457,3713.0,3712.9,34.09295]
["bitfinex","ETHUSD",1753010562148,5.19201457,3713.0,3712.9,31.613139]
["bitfinex","ETHUSD",1753010562371,5.17923028,3713.0,3712.9,31.613139]
["bitfinex","ETHUSD",1753010562679,5.17923028,3713.0,3712.9,34.09295]
["bitfinex","ETHUSD",1753010563350,6.40923028,3713.0,3712.9,34.09295]
["bitfinex","ETHUSD",1753010564259,6.40923028,3713.0,3712.9,35.6291948]
["bitfinex","ETHUSD",1753010564466,6.40923028,3713.0,3712.9,35.27005]
["bitfinex","ETHUSD",1753010564666,7.63923028,3713.0,3712.9,35.27005]
["bitfinex","ETHUSD",1753010565359,7.63923028,3713.0,3712.9,31.69414]
["bitfinex","ETHUSD",1753010565360,6.40471812,3713.0,3712.9,31.69414]
["bitfinex","ETHUSD",1753010565556,5.22761812,3713.0,3712.9,30.65039338]
["bitfinex","ETHUSD",1753010565755,5.09317447,3713.0,3712.9,36.70203188]
["bitfinex","ETHUSD",1753010565996,6.32317447,3713.0,3712.9,34.3379233]
["bitfinex","ETHUSD",1753010566197,6.18873082,3713.0,3712.9,34.3379233]
["bitfinex","ETHUSD",1753010566372,6.18873082,3713.0,3712.9,35.1451503]
["bitfinex","ETHUSD",1753010566558,6.05428717,3713.0,3712.9,34.6531003]
["bitfinex","ETHUSD",1753010566760,6.05428717,3713.0,3712.9,34.7860055]
["bitfinex","ETHUSD",1753010567064,6.05428717,3713.0,3712.9,33.7482863]
["bitfinex","ETHUSD",1753010567065,5.91984352,3713.0,3712.9,33.7482863]
["bitfinex","ETHUSD",1753010567267,7.14984352,3713.0,3712.9,34.92962288]
["bitfinex","ETHUSD",1753010567590,7.01539987,3713.0,3712.9,34.92962288]
["bitfinex","ETHUSD",1753010567766,7.01539987,3713.0,3712.9,35.1451513]
["bitfinex","ETHUSD",1753010567971,6.88095622,3713.0,3712.9,35.1451513]
["bitfinex","ETHUSD",1753010568172,6.88095622,3713.0,3712.9,5.1451513]
["bitfinex","ETHUSD",1753010568494,6.88095622,3713.0,3712.9,33.9787785]
["bitfinex","ETHUSD",1753010568791,8.11095622,3713.0,3712.9,33.9787785]
["bitfinex","ETHUSD",1753010569101,8.11095622,3713.0,3712.9,34.3379233]
["bitfinex","ETHUSD",1753010569697,8.11095622,3713.0,3712.9,33.9787785]
["bitfinex","ETHUSD",1753010569996,9.32768701,3713.0,3712.9,33.9787785]
["bitfinex","ETHUSD",1753010570197,9.32768701,3713.0,3712.9,30.65305]
["bitfinex","ETHUSD",1753010570408,9.32768701,3713.0,3712.9,33.65305]
["bitfinex","ETHUSD",1753010570967,9.32768701,3713.0,3712.9,19.2333]
["bitfinex","ETHUSD",1753010571268,9.76068701,3713.0,3712.9,16.752778]
["bitfinex","ETHUSD",1753010571488,10.99068701,3713.0,3712.9,19.752778]
["bitfinex","ETHUSD",1753010571696,10.99068701,3713.0,3712.9,16.752778]
["bitfinex","ETHUSD",1753010571996,10.99068701,3713.0,3712.9,18.592786]
["bitfinex","ETHUSD",1753010572187,10.99068701,3713.0,3712.9,19.319851]
["bitfinex","ETHUSD",1753010572385,10.99068701,3713.0,3712.9,24.929751]
["bitfinex","ETHUSD",1753010572560,10.55768701,3713.0,3712.9,25.206051]
["bitfinex","ETHUSD",1753010572762,11.78768701,3713.0,3712.9,25.206051]
["bitfinex","ETHUSD",1753010572964,11.78768701,3713.0,3712.9,26.761434]
["bitfinex","ETHUSD",1753010573670,11.78768701,3713.0,3712.9,24.131651]
["bitfinex","ETHUSD",1753010573878,11.78768701,3713.0,3712.9,24.264948]
["bitfinex","ETHUSD",1753010574090,13.01768701,3713.0,3712.9,24.264948]
["bitfinex","ETHUSD",1753010574280,13.45068701,3713.0,3712.9,19.291024]
["bitfinex","ETHUSD",1753010574866,13.01768701,3713.0,3712.9,23.774311]
["bitfinex","ETHUSD",1753010575494,13.01768701,3713.0,3712.9,18.419075]
["bitfinex","ETHUSD",1753010575691,0.55,3712.9,3712.7,0.49205]
["bitfinex","ETHUSD",1753010575864,0.1344,3712.6,3712.5,0.49205]
["bitfinex","ETHUSD",1753010576064,5.394,3712.6,3712.5,0.49205]
["bitfinex","ETHUSD",1753010576507,7.5461,3712.6,3712.2,0.33991721]
["bitfinex","ETHUSD",1753010576804,0.433,3712.5,3712.2,0.20551721]
["bitfinex","ETHUSD",1753010576971,4.97,3712.4,3712.2,0.20551721]
["bitfinex","ETHUSD",1753010577165,5.401,3712.3,3712.2,0.20551721]
["bitfinex","ETHUSD",1753010577707,7.0031,3712.3,3712.2,0.20551721]
["bitfinex","ETHUSD",1753010578007,6.9961,3712.3,3712.2,0.69756721]
["bitfinex","ETHUSD",1753010578391,8.7761,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010578594,9.59871,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010579187,9.59871,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1753010579188,0.55,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753010579387,1.015,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753010579783,2.245,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753010580501,1.23,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1753010580676,1.23,3712.2,3712.1,9.332576]
["bitfinex","ETHUSD",1753010581000,1.695,3712.2,3712.1,3.001]
["bitfinex","ETHUSD",1753010581178,2.925,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010582178,2.46,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010582377,7.405,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010582591,3.69,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010583392,4.155,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010584212,5.385,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010584380,10.335,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010584572,5.385,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010584910,10.33,3712.2,3712.1,3.49305]
["bitfinex","ETHUSD",1753010585417,10.33,3712.2,3709.6,1.38107411]
["bitfinex","ETHUSD",1753010585418,1.5438,3711.8,3709.6,1.38107411]
["bitfinex","ETHUSD",1753010585628,1.5438,3711.8,3708.7,1.5522]
["bitfinex","ETHUSD",1753010585629,1.5438,3711.5,3709.3,0.13113746]
["bitfinex","ETHUSD",1753010585776,1.5438,3711.3,3709.4,3.65636]
["bitfinex","ETHUSD",1753010585976,0.465,3711.2,3709.4,3.65636]
["bitfinex","ETHUSD",1753010586212,0.465,3711.2,3709.5,1.9885]
["bitfinex","ETHUSD",1753010586385,4.958,3711.1,3709.6,29.457925]
["bitfinex","ETHUSD",1753010586588,0.465,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1753010586805,6.187,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753010586973,1.23,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753010587313,0.465,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1753010587491,1.23,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753010587686,6.182,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753010587888,1.23,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753010588101,1.23,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753010588314,2.925,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753010588525,2.925,3711.1,3709.8,0.4363]
["bitfinex","ETHUSD",1753010588727,2.46,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1753010589023,7.404,3711.1,3711.0,0.1344]
["bitfinex","ETHUSD",1753010589315,7.868,3711.1,3709.2,0.4363]
["bitfinex","ETHUSD",1753010589520,0.465,3711.0,3709.7,3.0]
["bitfinex","ETHUSD",1753010589723,0.465,3711.0,3709.9,3.0]
["bitfinex","ETHUSD",1753010589724,5.421,3711.0,3709.9,3.0]
["bitfinex","ETHUSD",1753010589881,5.421,3711.0,3710.1,3.0]
["bitfinex","ETHUSD",1753010590195,5.421,3711.0,3710.3,3.0]
["bitfinex","ETHUSD",1753010590400,5.421,3711.0,3709.2,0.4363]
["bitfinex","ETHUSD",1753010590696,5.421,3711.0,3709.7,3.0]
["bitfinex","ETHUSD",1753010591003,3.69,3711.1,3709.7,3.0]
["bitfinex","ETHUSD",1753010591004,4.952,3710.9,3709.9,3.0]
["bitfinex","ETHUSD",1753010591176,0.465,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1753010591381,0.465,3710.8,3710.0,3.0]
["bitfinex","ETHUSD",1753010591829,1.23,3711.0,3710.1,5.48474]
["bitfinex","ETHUSD",1753010592110,1.23,3711.0,3709.9,3.0]
["bitfinex","ETHUSD",1753010592431,1.23,3711.0,3710.1,3.0]
["bitfinex","ETHUSD",1753010592722,2.46,3711.0,3710.3,3.0]
["bitfinex","ETHUSD",1753010592876,2.46,3711.0,3710.5,3.0]
["bitfinex","ETHUSD",1753010593225,2.46,3711.0,3710.7,3.0]
["bitfinex","ETHUSD",1753010593430,2.46,3711.0,3710.6,3.0]
["bitfinex","ETHUSD",1753010593633,2.46,3711.0,3707.4,1.3740148]
["bitfinex","ETHUSD",1753010593634,2.46,3711.0,3710.8,3.0]
["bitfinex","ETHUSD",1753010593833,2.46,3711.0,3710.9,6.661725]
["bitfinex","ETHUSD",1753010594002,3.69,3711.0,3710.9,6.661725]
["bitfinex","ETHUSD",1753010594336,3.69,3711.0,3710.9,5.886526]
["bitfinex","ETHUSD",1753010594916,3.69,3711.0,3710.9,16.56193082]
["bitfinex","ETHUSD",1753010595221,3.69,3711.0,3710.9,14.61982782]
["bitfinex","ETHUSD",1753010595419,4.92,3711.0,3710.9,13.44039582]
["bitfinex","ETHUSD",1753010595838,4.92,3711.0,3710.9,33.63604682]
["bitfinex","ETHUSD",1753010596142,4.92,3711.0,3710.9,28.53447982]
["bitfinex","ETHUSD",1753010596286,4.92,3711.0,3710.9,30.64267982]
["bitfinex","ETHUSD",1753010596782,6.15,3711.0,3710.9,32.04147882]
["bitfinex","ETHUSD",1753010596989,6.15,3711.0,3710.9,11.57788382]
["bitfinex","ETHUSD",1753010597817,6.15,3711.0,3710.9,28.39249782]
["bitfinex","ETHUSD",1753010598024,7.38,3711.0,3710.9,24.95254682]
["bitfinex","ETHUSD",1753010598237,7.38,3711.0,3710.9,21.60208082]
["bitfinex","ETHUSD",1753010598529,7.38,3711.0,3710.9,19.01918882]
["bitfinex","ETHUSD",1753010598686,7.38,3711.0,3710.9,16.65408182]
["bitfinex","ETHUSD",1753010598888,7.38,3711.0,3710.9,9.52438382]
["bitfinex","ETHUSD",1753010599115,7.38,3711.0,3710.9,9.10484082]
["bitfinex","ETHUSD",1753010599322,8.61,3711.0,3710.9,9.23924082]
["bitfinex","ETHUSD",1753010599828,8.61,3711.0,3710.9,9.67554082]
["bitfinex","ETHUSD",1753010599987,8.61,3711.0,3710.9,3.77044682]
["bitfinex","ETHUSD",1753010600614,9.84,3711.0,3710.9,3.77044682]
["bitfinex","ETHUSD",1753010600814,9.84,3711.0,3710.9,21.30792482]
["bitfinex","ETHUSD",1753010601015,9.84,3711.0,3710.9,4.32044682]
["bitfinex","ETHUSD",1753010601421,9.84,3711.0,3710.9,5.98224682]
["bitfinex","ETHUSD",1753010601830,9.84,3711.0,3710.9,35.98224682]
["bitfinex","ETHUSD",1753010602011,11.07,3711.0,3710.9,35.98224682]
["bitfinex","ETHUSD",1753010602213,11.07,3711.0,3710.9,35.84784682]
["bitfinex","ETHUSD",1753010602515,10.65800277,3711.0,3710.9,35.84884682]
["bitfinex","ETHUSD",1753010602825,8.99140277,3711.0,3710.9,42.30045899]
["bitfinex","ETHUSD",1753010603033,8.85694393,3711.0,3710.9,42.30045899]
["bitfinex","ETHUSD",1753010603393,9.95248509,3711.0,3710.9,42.10071217]
["bitfinex","ETHUSD",1753010604188,9.95248509,3711.0,3710.9,42.37693702]
["bitfinex","ETHUSD",1753010604615,9.81802625,3711.0,3710.9,42.37693702]
["bitfinex","ETHUSD",1753010604815,8.92802625,3711.0,3710.9,42.37693702]
["bitfinex","ETHUSD",1753010605028,5.051218,3712.2,3711.0,5.48524153]
["bitfinex","ETHUSD",1753010605196,0.802653,3712.3,3711.3,0.55]
["bitfinex","ETHUSD",1753010605394,0.802653,3712.3,3711.6,0.55]
["bitfinex","ETHUSD",1753010605726,0.802653,3712.3,3711.8,3.55]
["bitfinex","ETHUSD",1753010605929,0.802653,3712.3,3712.0,3.55]
["bitfinex","ETHUSD",1753010606127,0.802653,3712.3,3712.2,0.55]
["bitfinex","ETHUSD",1753010606307,2.032653,3712.3,3712.2,34.25106164]
["bitfinex","ETHUSD",1753010607031,2.032653,3712.3,3712.2,30.23251664]
["bitfinex","ETHUSD",1753010607199,2.032653,3712.3,3712.2,33.4363]
["bitfinex","ETHUSD",1753010607396,2.032653,3712.3,3712.2,33.9863]
["bitfinex","ETHUSD",1753010607812,3.262653,3712.3,3712.2,33.9863]
["bitfinex","ETHUSD",1753010609332,4.492653,3712.3,3712.2,33.9863]
["bitfinex","ETHUSD",1753010610352,4.492653,3712.3,3712.2,29.506025]
["bitfinex","ETHUSD",1753010610631,5.722653,3712.3,3712.2,27.476447]
["bitfinex","ETHUSD",1753010611229,5.722653,3712.3,3712.2,3.4509]
["bitfinex","ETHUSD",1753010611733,5.722653,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1753010612097,6.952653,3712.3,3712.2,33.0]
["bitfinex","ETHUSD",1753010612297,6.952653,3712.3,3712.2,33.1344]
["bitfinex","ETHUSD",1753010612494,6.952653,3712.3,3712.2,9.73262]
["bitfinex","ETHUSD",1753010612699,6.952653,3712.3,3712.2,9.336301]
["bitfinex","ETHUSD",1753010612935,6.952653,3712.3,3712.2,12.336301]
["bitfinex","ETHUSD",1753010613336,6.952653,3712.3,3712.2,15.276994]
["bitfinex","ETHUSD",1753010613534,8.625953,3712.3,3712.2,3.07036]
["bitfinex","ETHUSD",1753010613737,8.625953,3712.3,3711.5,7.581266]
["bitfinex","ETHUSD",1753010613738,9.6115483,3712.3,3711.5,7.581266]
["bitfinex","ETHUSD",1753010613940,0.4433,3712.2,3711.1,15.827931]
["bitfinex","ETHUSD",1753010614106,0.4433,3712.2,3711.2,3.0]
["bitfinex","ETHUSD",1753010614440,0.4433,3712.2,3711.3,20.740548]
["bitfinex","ETHUSD",1753010614634,0.4433,3712.2,3711.0,30.0]
["bitfinex","ETHUSD",1753010614838,1.6733,3712.2,3711.0,30.0]
["bitfinex","ETHUSD",1753010615039,1.6733,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1753010615235,1.23,3712.2,3711.1,33.4509]
["bitfinex","ETHUSD",1753010615416,1.23,3712.2,3711.3,3.0]
["bitfinex","ETHUSD",1753010615617,1.23,3712.2,3711.5,3.0]
["bitfinex","ETHUSD",1753010615820,1.23,3712.2,3711.7,3.0]
["bitfinex","ETHUSD",1753010616017,1.23,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1753010616306,1.23,3712.2,3711.7,0.4509]
["bitfinex","ETHUSD",1753010616307,2.46,3712.2,3712.1,3.0]
["bitfinex","ETHUSD",1753010616525,2.46,3712.2,3712.1,26.948181]
["bitfinex","ETHUSD",1753010616731,2.46,3712.2,3712.1,32.943767]
["bitfinex","ETHUSD",1753010616930,2.46,3712.2,3712.1,33.20852864]
["bitfinex","ETHUSD",1753010617553,3.69,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010618958,4.92,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010620262,4.57514209,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010620631,4.44068542,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010621047,4.30622875,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010621577,4.17177208,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010621782,5.26736348,3712.2,3712.1,35.07283664]
["bitfinex","ETHUSD",1753010622258,5.13295488,3712.2,3712.1,35.34906149]
["bitfinex","ETHUSD",1753010622657,4.99854628,3712.2,3712.1,34.26566164]
["bitfinex","ETHUSD",1753010622860,4.08589685,3712.2,3712.1,33.71566164]
["bitfinex","ETHUSD",1753010623046,5.30568365,3712.2,3712.1,33.71566164]
["bitfinex","ETHUSD",1753010623575,5.30568365,3712.2,3712.1,33.85006164]
["bitfinex","ETHUSD",1753010623780,5.30568365,3712.2,3712.1,33.1344]
["bitfinex","ETHUSD",1753010623983,5.30568365,3712.2,3712.1,33.6844]
["bitfinex","ETHUSD",1753010624141,5.30568365,3712.2,3712.1,33.1344]
["bitfinex","ETHUSD",1753010624577,6.53568365,3712.2,3712.1,3.1344]
["bitfinex","ETHUSD",1753010624780,6.53568365,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753010624980,6.53768365,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1753010625161,6.53768365,3712.2,3712.1,3.6844]
["bitfinex","ETHUSD",1753010625360,6.53768365,3712.2,3712.1,33.6844]
["bitfinex","ETHUSD",1753010625883,7.75016957,3712.2,3712.1,33.6844]
["bitfinex","ETHUSD",1753010627152,8.98016957,3712.2,3712.1,33.6844]
["bitfinex","ETHUSD",1753010627347,8.98016957,3712.2,3712.1,34.1353]
["bitfinex","ETHUSD",1753010627786,8.98016957,3712.2,3712.1,4.1353]
["bitfinex","ETHUSD",1753010628155,8.98016957,3712.2,3712.1,34.1353]
["bitfinex","ETHUSD",1753010628351,7.68016957,3712.2,3712.1,34.1353]
["bitfinex","ETHUSD",1753010628576,8.91016957,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010629970,10.14016957,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010630515,10.00574363,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010630684,9.87131769,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010630889,9.87131769,3712.2,3712.1,4.40006164]
["bitfinex","ETHUSD",1753010631432,10.96689175,3712.2,3712.1,4.40006164]
["bitfinex","ETHUSD",1753010631645,10.83246581,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010632631,12.06246581,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010633747,11.9280648,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010634051,13.1580648,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010635359,14.3880648,3712.2,3712.1,34.40006164]
["bitfinex","ETHUSD",1753010635860,14.3880648,3712.2,3712.1,33.39916164]
["bitfinex","ETHUSD",1753010636150,14.3880648,3712.2,3712.1,33.94916164]
["bitfinex","ETHUSD",1753010636733,15.6180648,3712.2,3712.1,33.94916164]
["bitfinex","ETHUSD",1753010637054,15.6180648,3712.2,3712.1,3.94916164]
["bitfinex","ETHUSD",1753010637802,15.6180648,3712.2,3712.1,33.94916164]
["bitfinex","ETHUSD",1753010638246,16.8480648,3712.2,3712.1,33.94916164]
["bitfinex","ETHUSD",1753010638743,16.8480648,3712.2,3712.1,30.94916164]
["bitfinex","ETHUSD",1753010638910,16.8480648,3712.2,3712.1,0.94916164]
["bitfinex","ETHUSD",1753010639713,18.5375648,3712.2,3712.1,0.39916164]
["bitfinex","ETHUSD",1753010639929,18.5375648,3712.2,3712.1,30.39916164]
["bitfinex","ETHUSD",1753010640822,18.5375648,3712.2,3712.1,33.39916164]
["bitfinex","ETHUSD",1753010641026,19.7675648,3712.2,3712.1,33.39916164]
["bitfinex","ETHUSD",1753010642343,20.9975648,3712.2,3712.1,33.39916164]
["bitfinex","ETHUSD",1753010642502,20.9975648,3712.2,3712.1,28.84187064]
["bitfinex","ETHUSD",1753010642708,20.9975648,3712.2,3712.1,27.52771364]
["bitfinex","ETHUSD",1753010642924,20.5380648,3712.2,3712.1,27.52771364]
["bitfinex","ETHUSD",1753010643310,20.5380648,3712.2,3712.1,33.39916164]
["bitfinex","ETHUSD",1753010643848,21.7680648,3712.2,3712.1,33.81476164]
["bitfinex","ETHUSD",1753010644209,21.7680648,3712.2,3712.1,3.81476164]
["bitfinex","ETHUSD",1753010644760,21.7680648,3712.2,3712.1,4.62214564]
["bitfinex","ETHUSD",1753010644915,21.7680648,3712.2,3712.1,34.62214564]
["bitfinex","ETHUSD",1753010645118,22.9980648,3712.2,3712.1,34.62214564]
["bitfinex","ETHUSD",1753010645425,22.9980648,3712.2,3712.1,33.81476164]
["bitfinex","ETHUSD",1753010646366,23.4575648,3712.2,3712.1,33.81476164]
["bitfinex","ETHUSD",1753010646524,26.2258648,3712.2,3712.1,11.92647364]
["bitfinex","ETHUSD",1753010646721,26.2258648,3712.2,3712.1,11.65647364]
["bitfinex","ETHUSD",1753010647453,26.2258648,3712.2,3712.1,20.81489964]
["bitfinex","ETHUSD",1753010647660,25.7663648,3712.2,3712.1,22.22426564]
["bitfinex","ETHUSD",1753010647812,25.4580648,3712.2,3712.1,22.22426564]
["bitfinex","ETHUSD",1753010648044,25.9175648,3712.2,3712.1,19.44011064]
["bitfinex","ETHUSD",1753010648446,25.9175648,3712.2,3712.1,20.06173864]
["bitfinex","ETHUSD",1753010649185,25.4580648,3712.2,3712.1,20.06173864]
["bitfinex","ETHUSD",1753010649354,26.6880648,3712.2,3712.1,20.06173864]
["bitfinex","ETHUSD",1753010649561,26.6880648,3712.2,3712.1,29.84385364]
["bitfinex","ETHUSD",1753010649872,26.6880648,3712.2,3712.1,26.68872864]
["bitfinex","ETHUSD",1753010650474,26.6880648,3712.2,3712.1,33.26576164]
["bitfinex","ETHUSD",1753010650852,27.9180648,3712.2,3712.1,33.26576164]
["bitfinex","ETHUSD",1753010651188,27.9180648,3712.2,3712.1,33.02155064]
["bitfinex","ETHUSD",1753010651488,28.3775648,3712.2,3712.1,25.21201164]
["bitfinex","ETHUSD",1753010651988,27.9180648,3712.2,3712.1,25.21201164]
["bitfinex","ETHUSD",1753010652286,29.6075648,3712.2,3712.1,7.09619464]
["bitfinex","ETHUSD",1753010652482,1.62,3712.1,3711.4,0.14040708]
["bitfinex","ETHUSD",1753010652682,1.62,3711.9,3711.5,5.613648]
["bitfinex","ETHUSD",1753010652890,1.62,3711.9,3711.6,3.0]
["bitfinex","ETHUSD",1753010653072,1.62,3711.9,3711.8,3.0]
["bitfinex","ETHUSD",1753010653253,1.62,3711.9,3711.8,10.987651]
["bitfinex","ETHUSD",1753010653590,2.0795,3711.9,3711.8,6.041528]
["bitfinex","ETHUSD",1753010653773,3.3095,3711.9,3711.8,3.1344]
["bitfinex","ETHUSD",1753010654478,3.3095,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1753010654877,3.3095,3711.9,3711.8,23.590995]
["bitfinex","ETHUSD",1753010655051,3.3095,3711.9,3711.8,23.487292]
["bitfinex","ETHUSD",1753010655253,4.5395,3711.9,3711.8,23.487292]
["bitfinex","ETHUSD",1753010655451,4.5395,3711.9,3711.8,23.278571]
["bitfinex","ETHUSD",1753010655874,4.5395,3711.9,3711.8,24.214391]
["bitfinex","ETHUSD",1753010656090,4.5395,3711.9,3711.8,10.855821]
["bitfinex","ETHUSD",1753010656698,5.30108418,3711.9,3711.8,11.17912611]
["bitfinex","ETHUSD",1753010656987,5.30108418,3711.9,3711.8,33.45770511]
["bitfinex","ETHUSD",1753010657795,3.69,3711.9,3711.8,33.45770511]
["bitfinex","ETHUSD",1753010657960,4.92,3711.9,3711.8,3.45770511]
["bitfinex","ETHUSD",1753010658160,4.92,3711.9,3711.8,31.22009911]
["bitfinex","ETHUSD",1753010658374,4.92,3711.9,3711.8,33.03483711]
["bitfinex","ETHUSD",1753010658991,4.92,3711.9,3711.8,33.45770511]
["bitfinex","ETHUSD",1753010659662,6.15,3711.9,3711.8,33.45770511]
["bitfinex","ETHUSD",1753010660192,6.15,3711.9,3711.8,30.77028911]
["bitfinex","ETHUSD",1753010660397,6.15,3711.9,3711.8,29.27931911]
["bitfinex","ETHUSD",1753010660598,29.1480648,3712.2,3712.1,0.5629]
["bitfinex","ETHUSD",1753010660895,28.46446435,3712.2,3712.1,36.38928608]
["bitfinex","ETHUSD",1753010661056,24.81703244,3712.2,3712.1,36.8543151]
["bitfinex","ETHUSD",1753010661259,24.68257541,3712.2,3712.1,35.2393151]
["bitfinex","ETHUSD",1753010661461,24.68257541,3712.2,3712.1,34.7721151]
["bitfinex","ETHUSD",1753010661661,24.54811838,3712.2,3712.1,34.7721151]
["bitfinex","ETHUSD",1753010662079,24.41366135,3712.2,3712.1,34.7734151]
["bitfinex","ETHUSD",1753010662280,25.64366135,3712.2,3712.1,34.7734151]
["bitfinex","ETHUSD",1753010662598,25.50920432,3712.2,3712.1,34.7734151]
["bitfinex","ETHUSD",1753010662763,9.98861101,3713.0,3712.4,2.1779]
["bitfinex","ETHUSD",1753010662964,2.43961498,3713.8,3713.1,3.55]
["bitfinex","ETHUSD",1753010663168,2.43961498,3713.8,3713.3,3.55]
["bitfinex","ETHUSD",1753010663369,0.4595,3713.7,3713.5,3.0]
["bitfinex","ETHUSD",1753010663700,0.4595,3713.7,3713.6,17.62608997]
["bitfinex","ETHUSD",1753010663895,2.43961498,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010664100,2.43961498,3713.8,3713.7,17.62608997]
["bitfinex","ETHUSD",1753010664465,2.43961498,3713.8,3713.7,17.82614186]
["bitfinex","ETHUSD",1753010664800,2.30524503,3713.8,3713.7,19.19712809]
["bitfinex","ETHUSD",1753010665303,3.53524503,3713.8,3713.7,19.19712809]
["bitfinex","ETHUSD",1753010665799,3.40087508,3713.8,3713.7,19.19842809]
["bitfinex","ETHUSD",1753010665999,3.26650513,3713.8,3713.7,19.19842809]
["bitfinex","ETHUSD",1753010666390,3.13213518,3713.8,3713.7,19.19712809]
["bitfinex","ETHUSD",1753010666578,4.36213518,3713.8,3713.7,19.19712809]
["bitfinex","ETHUSD",1753010666782,4.36213518,3713.8,3713.7,18.30861912]
["bitfinex","ETHUSD",1753010667099,4.36213518,3713.8,3713.7,18.48674214]
["bitfinex","ETHUSD",1753010667465,4.36213518,3713.8,3713.7,18.28669025]
["bitfinex","ETHUSD",1753010667804,4.36213518,3713.8,3713.7,18.65856723]
["bitfinex","ETHUSD",1753010668098,5.59213518,3713.8,3713.7,18.65856723]
["bitfinex","ETHUSD",1753010668799,6.06443518,3713.8,3713.7,12.888574]
["bitfinex","ETHUSD",1753010669003,5.59213518,3713.8,3713.7,13.70956023]
["bitfinex","ETHUSD",1753010669213,5.59213518,3713.8,3713.7,18.65856723]
["bitfinex","ETHUSD",1753010669408,6.68776523,3713.8,3713.7,18.97139287]
["bitfinex","ETHUSD",1753010669699,6.55339528,3713.8,3713.7,18.97139287]
["bitfinex","ETHUSD",1753010669904,6.55339528,3713.8,3713.7,18.97269287]
["bitfinex","ETHUSD",1753010670199,6.41902533,3713.8,3713.7,4.88500399]
["bitfinex","ETHUSD",1753010670400,6.28465538,3713.8,3713.7,4.88500399]
["bitfinex","ETHUSD",1753010670610,6.28465538,3713.8,3713.7,5.01940399]
["bitfinex","ETHUSD",1753010670809,7.38028543,3713.8,3713.7,19.30698499]
["bitfinex","ETHUSD",1753010671207,7.24591548,3713.8,3713.7,19.30698499]
["bitfinex","ETHUSD",1753010671579,7.11157153,3713.8,3713.7,19.30698499]
["bitfinex","ETHUSD",1753010671986,6.97722758,3713.8,3713.7,19.30698499]
["bitfinex","ETHUSD",1753010672308,8.20722758,3713.8,3713.7,5.01940399]
["bitfinex","ETHUSD",1753010672603,8.07288363,3713.8,3713.7,5.01940399]
["bitfinex","ETHUSD",1753010672804,7.93853968,3713.8,3713.7,5.01940399]
["bitfinex","ETHUSD",1753010673008,7.93853968,3713.8,3713.7,19.30698499]
["bitfinex","ETHUSD",1753010673212,7.93853968,3713.8,3713.7,14.62317312]
["bitfinex","ETHUSD",1753010673515,8.41083968,3713.8,3713.7,11.90117412]
["bitfinex","ETHUSD",1753010673724,9.64083968,3713.8,3713.7,15.70830312]
["bitfinex","ETHUSD",1753010673904,9.16853968,3713.8,3713.7,15.70830312]
["bitfinex","ETHUSD",1753010674107,9.16853968,3713.8,3713.7,14.07928935]
["bitfinex","ETHUSD",1753010674311,9.16853968,3713.8,3713.7,17.07928935]
["bitfinex","ETHUSD",1753010674483,9.16853968,3713.8,3713.7,19.80128835]
["bitfinex","ETHUSD",1753010675129,10.39853968,3713.8,3713.7,5.51370735]
["bitfinex","ETHUSD",1753010675686,10.39853968,3713.8,3713.7,19.80128835]
["bitfinex","ETHUSD",1753010676316,10.39853968,3713.8,3713.7,18.98030212]
["bitfinex","ETHUSD",1753010676520,11.62853968,3713.8,3713.7,18.98030212]
["bitfinex","ETHUSD",1753010677022,12.10083968,3713.8,3713.7,18.98030212]
["bitfinex","ETHUSD",1753010678426,11.62853968,3713.8,3713.7,19.80128835]
["bitfinex","ETHUSD",1753010678617,12.85853968,3713.8,3713.7,19.80128835]
["bitfinex","ETHUSD",1753010679523,12.72417262,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010679732,12.58980556,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010679927,13.81980556,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010680120,13.6854385,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010680516,13.55107144,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010681031,13.41670438,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010681230,14.64670438,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010681396,14.51233732,3713.8,3713.7,20.11411399]
["bitfinex","ETHUSD",1753010681598,14.51233732,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010681932,14.37797026,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010682136,14.2436032,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010682611,15.33923614,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010683211,15.20487775,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010683641,15.20487775,3713.8,3713.7,13.69653299]
["bitfinex","ETHUSD",1753010684006,16.43487775,3713.8,3713.7,13.69653299]
["bitfinex","ETHUSD",1753010685317,17.66487775,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010686840,18.89487775,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010687938,18.76051936,3713.8,3713.7,27.98411399]
["bitfinex","ETHUSD",1753010688127,19.99051936,3713.8,3713.7,13.69653299]
["bitfinex","ETHUSD",1753010688310,19.85616097,3713.8,3713.7,29.59911399]
["bitfinex","ETHUSD",1753010688515,19.85616097,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010688727,19.72180258,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010689139,19.58744419,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010689522,20.6830858,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010690022,20.54872127,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010690339,19.93435674,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010690739,21.03199221,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010691248,20.89762768,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010691415,20.76326315,3713.8,3713.7,29.59911399]
["bitfinex","ETHUSD",1753010691944,20.62889862,3713.8,3713.7,15.31153299]
["bitfinex","ETHUSD",1753010692151,20.62889862,3713.8,3713.7,29.59911399]
["bitfinex","ETHUSD",1753010692449,21.72453409,3713.8,3713.7,29.59911399]
["bitfinex","ETHUSD",1753010692635,21.59016956,3713.8,3713.7,29.59911399]
["bitfinex","ETHUSD",1753010692941,21.59016956,3713.8,3713.7,15.31153299]
["bitfinex","ETHUSD",1753010693150,21.45580503,3713.8,3713.7,29.59911399]
["bitfinex","ETHUSD",1753010693445,21.3214405,3713.8,3713.7,29.04911399]
["bitfinex","ETHUSD",1753010693618,22.5514405,3713.8,3713.7,23.60022776]
["bitfinex","ETHUSD",1753010693945,22.5514405,3713.8,3713.7,26.74941137]
["bitfinex","ETHUSD",1753010694847,22.5514405,3713.8,3713.7,27.29941137]
["bitfinex","ETHUSD",1753010695056,23.7814405,3713.8,3713.7,27.29941137]
["bitfinex","ETHUSD",1753010695255,23.7814405,3713.8,3713.7,28.91441137]
["bitfinex","ETHUSD",1753010695458,23.7814405,3713.8,3713.7,27.67128835]
["bitfinex","ETHUSD",1753010695947,23.64708716,3713.8,3713.7,29.58621399]
["bitfinex","ETHUSD",1753010696146,23.51273382,3713.8,3713.7,29.58621399]
["bitfinex","ETHUSD",1753010696358,24.74273382,3713.8,3713.7,29.58621399]
["bitfinex","ETHUSD",1753010696562,24.74273382,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010696563,22.48838048,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010696719,21.18838048,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010697049,18.93402714,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010697426,18.7996738,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010697834,19.89532046,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010698238,19.76096712,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010698646,19.62661378,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010698943,19.49226044,3713.8,3713.7,29.04911399]
["bitfinex","ETHUSD",1753010699259,20.72226044,3713.8,3713.7,29.60061399]
["bitfinex","ETHUSD",1753010699456,12.7179071,3713.8,3713.7,21.73061399]
["bitfinex","ETHUSD",1753010699813,12.58355376,3713.8,3713.7,21.72911399]
["bitfinex","ETHUSD",1753010700051,12.58355376,3713.8,3713.7,21.73061399]
["bitfinex","ETHUSD",1753010700254,12.44920042,3713.8,3713.7,22.53061399]
["bitfinex","ETHUSD",1753010700449,13.67920042,3713.8,3713.7,21.97911399]
["bitfinex","ETHUSD",1753010700654,13.54484708,3713.8,3713.7,21.97911399]
["bitfinex","ETHUSD",1753010700822,11.42484708,3713.8,3713.7,21.83181399]
["bitfinex","ETHUSD",1753010701136,11.29049374,3713.8,3713.7,17.21681399]
["bitfinex","ETHUSD",1753010701332,11.29049374,3713.8,3713.7,16.39582776]
["bitfinex","ETHUSD",1753010701333,11.74159374,3713.8,3713.7,16.39582776]
["bitfinex","ETHUSD",1753010701563,11.74159374,3713.8,3713.7,16.84493701]
["bitfinex","ETHUSD",1753010701724,12.52049374,3713.8,3713.7,16.84493701]
["bitfinex","ETHUSD",1753010702060,12.97159374,3713.8,3713.7,17.21681399]
["bitfinex","ETHUSD",1753010702259,12.97159374,3713.8,3713.7,20.21681399]
["bitfinex","ETHUSD",1753010702460,12.52049374,3713.8,3713.7,20.21681399]
["bitfinex","ETHUSD",1753010703028,12.97159374,3713.8,3713.7,20.76681399]
["bitfinex","ETHUSD",1753010703363,13.75049374,3713.8,3713.7,6.47923299]
["bitfinex","ETHUSD",1753010703657,13.75049374,3713.8,3713.7,36.47923299]
["bitfinex","ETHUSD",1753010704280,13.75049374,3713.8,3713.7,19.55849676]
["bitfinex","ETHUSD",1753010704281,14.20159374,3713.8,3713.7,19.55849676]
["bitfinex","ETHUSD",1753010704464,14.20159374,3713.8,3713.7,22.25857112]
["bitfinex","ETHUSD",1753010704653,15.43159374,3713.8,3713.7,25.02838212]
["bitfinex","ETHUSD",1753010705229,15.43159374,3713.8,3713.7,25.57838212]
["bitfinex","ETHUSD",1753010705424,15.43159374,3713.8,3713.7,26.38853501]
["bitfinex","ETHUSD",1753010705638,15.43159374,3713.8,3713.7,36.16847401]
["bitfinex","ETHUSD",1753010706039,16.66159374,3713.8,3713.7,31.31995001]
["bitfinex","ETHUSD",1753010706641,16.66159374,3713.8,3713.7,36.16847401]
["bitfinex","ETHUSD",1753010706846,16.66159374,3713.8,3713.7,31.66278201]
["bitfinex","ETHUSD",1753010707674,17.89159374,3713.8,3713.7,36.16847401]
["bitfinex","ETHUSD",1753010707833,17.89159374,3713.8,3713.7,34.84432001]
["bitfinex","ETHUSD",1753010708574,17.89159374,3713.8,3713.7,33.50485201]
["bitfinex","ETHUSD",1753010708769,17.89159374,3713.8,3713.7,36.16847401]
["bitfinex","ETHUSD",1753010709074,19.12159374,3713.8,3713.7,31.76273401]
["bitfinex","ETHUSD",1753010709372,19.12159374,3713.8,3713.7,27.65094401]
["bitfinex","ETHUSD",1753010709768,19.12159374,3713.8,3713.7,31.66255601]
["bitfinex","ETHUSD",1753010709956,19.12159374,3713.8,3713.7,31.39356501]
["bitfinex","ETHUSD",1753010710768,20.35159374,3713.8,3713.7,6.30287401]
["bitfinex","ETHUSD",1753010710978,20.35159374,3713.8,3713.7,36.30287401]
["bitfinex","ETHUSD",1753010711791,20.35159374,3713.8,3713.7,34.18631401]
["bitfinex","ETHUSD",1753010712074,19.90049374,3713.8,3713.7,36.30287401]
["bitfinex","ETHUSD",1753010712292,21.13049374,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010712580,21.58159374,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010712997,21.13049374,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010713582,22.36049374,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010714303,20.92611874,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010714493,20.79174374,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010714835,20.65740664,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010715042,21.88740664,3713.8,3713.7,36.60279965]
["bitfinex","ETHUSD",1753010715240,21.75306954,3713.8,3713.7,38.21779965]
["bitfinex","ETHUSD",1753010715690,3.68831533,3714.1,3713.9,1.615]
["bitfinex","ETHUSD",1753010715840,3.42023433,3714.1,3714.0,35.165]
["bitfinex","ETHUSD",1753010716045,3.28589723,3714.1,3714.0,37.33577971]
["bitfinex","ETHUSD",1753010716572,3.28589723,3714.1,3714.0,37.7042908]
["bitfinex","ETHUSD",1753010716775,3.73699723,3714.1,3714.0,32.16741382]
["bitfinex","ETHUSD",1753010717235,3.73699723,3714.1,3714.0,35.16741382]
["bitfinex","ETHUSD",1753010717439,3.28589723,3714.1,3714.0,35.71741382]
["bitfinex","ETHUSD",1753010717680,3.28589723,3714.1,3714.0,36.52756671]
["bitfinex","ETHUSD",1753010717884,3.5874444,3714.1,3714.0,36.52756671]
["bitfinex","ETHUSD",1753010718953,3.5874444,3714.1,3714.0,6.52756671]
["bitfinex","ETHUSD",1753010718954,3.1363444,3714.1,3714.0,6.52756671]
["bitfinex","ETHUSD",1753010719145,3.5874444,3714.1,3714.0,6.52756671]
["bitfinex","ETHUSD",1753010719479,4.3663444,3714.1,3714.0,6.52756671]
["bitfinex","ETHUSD",1753010719675,4.3663444,3714.1,3714.0,36.52756671]
["bitfinex","ETHUSD",1753010720160,4.3663444,3714.1,3714.0,44.39756671]
["bitfinex","ETHUSD",1753010721293,5.5963444,3714.1,3714.0,44.39756671]
["bitfinex","ETHUSD",1753010721883,6.03857466,3714.1,3714.0,44.39756671]
["bitfinex","ETHUSD",1753010722172,6.03857466,3714.1,3714.0,43.9592908]
["bitfinex","ETHUSD",1753010722749,7.26857466,3714.1,3714.0,28.85832116]
["bitfinex","ETHUSD",1753010722950,7.26857466,3714.1,3714.0,20.61644418]
["bitfinex","ETHUSD",1753010723182,7.26857466,3714.1,3714.0,29.40470518]
["bitfinex","ETHUSD",1753010723344,7.26857466,3714.1,3714.0,11.31872618]
["bitfinex","ETHUSD",1753010723684,7.26857466,3714.1,3714.0,10.81592318]
["bitfinex","ETHUSD",1753010723871,7.26857466,3714.1,3714.0,13.00913618]
["bitfinex","ETHUSD",1753010724072,7.26857466,3714.1,3714.0,4.06070118]
["bitfinex","ETHUSD",1753010724073,8.49857466,3714.1,3714.0,4.06070118]
["bitfinex","ETHUSD",1753010724290,8.49857466,3714.1,3714.0,14.23890918]
["bitfinex","ETHUSD",1753010724456,10.03857466,3714.1,3714.0,6.77016218]
["bitfinex","ETHUSD",1753010724639,10.03857466,3714.1,3714.0,1.06070118]
["bitfinex","ETHUSD",1753010724843,10.03857466,3714.1,3714.0,9.46322618]
["bitfinex","ETHUSD",1753010725177,10.03857466,3714.1,3714.0,5.22985818]
["bitfinex","ETHUSD",1753010725485,11.26857466,3714.1,3714.0,3.35979118]
["bitfinex","ETHUSD",1753010725644,11.34743213,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753010725985,11.34743213,3714.1,3714.0,2.217799]
["bitfinex","ETHUSD",1753010726170,12.88743213,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753010726376,12.88743213,3714.1,3714.0,3.1344]
["bitfinex","ETHUSD",1753010726545,12.88743213,3714.1,3714.0,10.228612]
["bitfinex","ETHUSD",1753010726744,14.11743213,3714.1,3714.0,10.497672]
["bitfinex","ETHUSD",1753010727046,14.11743213,3714.1,3714.0,10.295806]
["bitfinex","ETHUSD",1753010727440,12.49857466,3714.1,3714.0,10.652625]
["bitfinex","ETHUSD",1753010727645,12.49857466,3714.1,3714.0,9.61139]
["bitfinex","ETHUSD",1753010727858,12.49857466,3714.1,3714.0,3.1344]
["bitfinex","ETHUSD",1753010728072,13.72857466,3714.1,3714.0,3.1344]
["bitfinex","ETHUSD",1753010728264,13.72857466,3714.1,3714.0,5.136012]
["bitfinex","ETHUSD",1753010729561,14.95857466,3714.1,3714.0,5.136012]
["bitfinex","ETHUSD",1753010730897,16.18857466,3714.1,3714.0,7.8285268]
["bitfinex","ETHUSD",1753010731307,16.18857466,3714.1,3714.0,6.19879178]
["bitfinex","ETHUSD",1753010731594,4.92,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1753010731794,4.92,3714.3,3714.2,34.96797482]
["bitfinex","ETHUSD",1753010731992,4.92,3714.3,3714.2,31.89370337]
["bitfinex","ETHUSD",1753010732198,0.002,3714.5,3714.4,5.69222485]
["bitfinex","ETHUSD",1753010732393,0.002,3714.5,3714.4,25.06767985]
["bitfinex","ETHUSD",1753010732596,0.002,3714.5,3714.4,20.3572874]
["bitfinex","ETHUSD",1753010732795,0.002,3714.5,3714.4,13.55200649]
["bitfinex","ETHUSD",1753010733097,0.002,3714.5,3714.4,9.77332085]
["bitfinex","ETHUSD",1753010733302,0.002,3714.5,3714.4,5.82662485]
["bitfinex","ETHUSD",1753010733506,0.002,3714.5,3714.4,8.83833885]
["bitfinex","ETHUSD",1753010733813,0.002,3714.5,3714.4,3.1344]
["bitfinex","ETHUSD",1753010733814,0.4432,3714.5,3714.4,3.1344]
["bitfinex","ETHUSD",1753010733969,1.84072,3714.5,3714.4,3.1344]
["bitfinex","ETHUSD",1753010734395,1.6732,3714.5,3714.4,15.94860985]
["bitfinex","ETHUSD",1753010734709,3.2348,3714.5,3714.4,9.75909985]
["bitfinex","ETHUSD",1753010735417,3.2348,3714.5,3714.4,19.10759185]
["bitfinex","ETHUSD",1753010735636,4.4648,3714.5,3714.4,12.93015785]
["bitfinex","ETHUSD",1753010735916,4.4648,3714.5,3714.4,12.01277885]
["bitfinex","ETHUSD",1753010736221,4.4648,3714.5,3714.4,9.320554]
["bitfinex","ETHUSD",1753010736429,5.03448,3714.5,3714.4,3.1344]
["bitfinex","ETHUSD",1753010736780,6.26448,3714.5,3714.4,3.1344]
["bitfinex","ETHUSD",1753010737564,6.26448,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1753010738225,7.49448,3714.5,3714.4,0.33698665]
["bitfinex","ETHUSD",1753010738431,5.93288,3714.5,3713.7,0.8]
["bitfinex","ETHUSD",1753010738628,1.5765,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1753010738841,1.5765,3714.3,3713.7,0.8]
["bitfinex","ETHUSD",1753010739152,1.5765,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1753010739654,1.7109,3714.0,3713.7,1.0009049]
["bitfinex","ETHUSD",1753010739826,2.0177,3713.9,3713.7,1.0009049]
["bitfinex","ETHUSD",1753010740016,1.5765,3713.9,3713.7,1.0009049]
["bitfinex","ETHUSD",1753010740224,2.0177,3713.8,3713.7,1.0009049]
["bitfinex","ETHUSD",1753010741323,3.2477,3713.8,3713.7,1.0009049]
["bitfinex","ETHUSD",1753010741537,4.224305,3713.8,3713.7,1.0009049]
["bitfinex","ETHUSD",1753010741946,3.2477,3713.8,3713.7,3.69363721]
["bitfinex","ETHUSD",1753010742148,3.2477,3713.8,3713.7,33.72591274]
["bitfinex","ETHUSD",1753010742347,3.2477,3713.8,3713.7,30.98647074]
["bitfinex","ETHUSD",1753010742536,4.4777,3713.8,3713.7,30.98647074]
["bitfinex","ETHUSD",1753010742739,4.4777,3713.8,3713.7,23.77779774]
["bitfinex","ETHUSD",1753010742923,4.4777,3713.8,3713.7,20.10927274]
["bitfinex","ETHUSD",1753010743245,4.4777,3713.8,3713.7,7.80371574]
["bitfinex","ETHUSD",1753010743444,4.4777,3713.8,3713.7,21.71036174]
["bitfinex","ETHUSD",1753010744142,5.7077,3713.8,3713.7,30.59692774]
["bitfinex","ETHUSD",1753010744343,3.69,3713.8,3713.7,29.05735674]
["bitfinex","ETHUSD",1753010744861,3.69,3713.8,3713.7,28.62572474]
["bitfinex","ETHUSD",1753010745366,3.69,3713.8,3713.7,26.71353574]
["bitfinex","ETHUSD",1753010745666,4.92,3713.8,3713.7,25.11092374]
["bitfinex","ETHUSD",1753010746260,4.92,3713.8,3713.7,21.64171074]
["bitfinex","ETHUSD",1753010747147,1.23,3713.8,3713.7,23.19370321]
["bitfinex","ETHUSD",1753010747458,0.11992147,3713.8,3713.7,22.77592121]
["bitfinex","ETHUSD",1753010748371,0.56112147,3713.8,3713.7,22.33300221]
["bitfinex","ETHUSD",1753010748589,1.79112147,3713.8,3713.7,16.53040421]
["bitfinex","ETHUSD",1753010749363,1.79112147,3713.8,3713.7,17.39026921]
["bitfinex","ETHUSD",1753010749774,1.79112147,3713.8,3713.7,3.1744049]
["bitfinex","ETHUSD",1753010750091,2.57992147,3713.8,3713.7,33.21863721]
["bitfinex","ETHUSD",1753010750255,2.57992147,3713.8,3713.7,22.10400047]
["bitfinex","ETHUSD",1753010750453,1.23,3714.1,3714.0,7.3579148]
["bitfinex","ETHUSD",1753010750760,1.23,3714.1,3714.0,38.55631605]
["bitfinex","ETHUSD",1753010751360,2.46,3714.1,3714.0,38.55631605]
["bitfinex","ETHUSD",1753010751742,2.46,3714.1,3714.0,39.00901605]
["bitfinex","ETHUSD",1753010752171,2.46,3714.1,3714.0,39.14341605]
["bitfinex","ETHUSD",1753010752979,1.00032159,3714.1,3714.0,39.14341605]
["bitfinex","ETHUSD",1753010753275,4.922,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753010753452,4.922,3714.5,3714.4,35.69222485]
["bitfinex","ETHUSD",1753010753653,4.922,3714.5,3714.4,35.82662485]
["bitfinex","ETHUSD",1753010754256,6.152,3714.5,3714.4,35.82662485]
["bitfinex","ETHUSD",1753010755553,7.382,3714.5,3714.4,35.82662485]
["bitfinex","ETHUSD",1753010755765,7.382,3714.5,3714.4,34.99324185]
["bitfinex","ETHUSD",1753010755962,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753010756172,0.002,3714.9,3714.8,8.30228762]
["bitfinex","ETHUSD",1753010756480,0.002,3714.9,3714.8,6.44190729]
["bitfinex","ETHUSD",1753010756655,0.002,3714.9,3714.8,27.29341929]
["bitfinex","ETHUSD",1753010756849,1.232,3714.9,3714.8,26.96429962]
["bitfinex","ETHUSD",1753010757079,1.232,3714.9,3714.8,25.90416262]
["bitfinex","ETHUSD",1753010757443,1.232,3714.9,3714.8,27.35277462]
["bitfinex","ETHUSD",1753010757653,1.232,3714.9,3714.8,20.19898662]
["bitfinex","ETHUSD",1753010757978,1.677,3714.9,3714.8,12.31645096]
["bitfinex","ETHUSD",1753010758362,2.907,3714.9,3714.8,12.31645096]
["bitfinex","ETHUSD",1753010758679,2.907,3714.9,3714.8,17.87158396]
["bitfinex","ETHUSD",1753010759583,2.907,3714.9,3714.8,19.90877796]
["bitfinex","ETHUSD",1753010759778,4.137,3714.9,3714.8,11.502882]
["bitfinex","ETHUSD",1753010759978,4.70712,3714.9,3714.8,3.0]
["bitfinex","ETHUSD",1753010760279,1.6058,3714.8,3713.9,1.22795466]
["bitfinex","ETHUSD",1753010760484,1.6058,3714.8,3714.0,2.55478]
["bitfinex","ETHUSD",1753010760691,0.445,3714.7,3714.1,3.0]
["bitfinex","ETHUSD",1753010760875,0.445,3714.7,3714.3,3.0]
["bitfinex","ETHUSD",1753010761185,0.445,3714.6,3714.5,3.0]
["bitfinex","ETHUSD",1753010761344,0.445,3714.6,3714.5,22.060932]
["bitfinex","ETHUSD",1753010761550,0.445,3714.6,3714.5,25.060932]
["bitfinex","ETHUSD",1753010761753,1.14228,3714.6,3714.5,3.0]
["bitfinex","ETHUSD",1753010762088,1.6058,3714.5,3713.6,2.69380212]
["bitfinex","ETHUSD",1753010762289,1.6058,3714.5,3713.7,8.206335]
["bitfinex","ETHUSD",1753010762474,1.6058,3714.3,3713.9,3.0]
["bitfinex","ETHUSD",1753010762673,1.6058,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1753010762674,0.445,3714.2,3714.1,3.0]
["bitfinex","ETHUSD",1753010762861,0.445,3714.2,3714.1,2.124043]
["bitfinex","ETHUSD",1753010763063,0.445,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1753010763253,0.445,3714.2,3713.7,0.20313091]
["bitfinex","ETHUSD",1753010763458,0.77308,3714.2,3713.6,0.001]
["bitfinex","ETHUSD",1753010763965,0.445,3714.1,3713.6,0.001]
["bitfinex","ETHUSD",1753010764582,1.5692,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753010765164,0.445,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1753010765481,0.445,3713.9,3713.7,8.859957]
["bitfinex","ETHUSD",1753010765668,2.7992,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1753010765870,2.7992,3714.0,3713.6,0.42185266]
["bitfinex","ETHUSD",1753010766071,2.7992,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753010766274,2.7992,3714.0,3713.9,3.1344]
["bitfinex","ETHUSD",1753010766489,4.43212,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753010766657,4.87712,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753010767591,1.7036,3713.9,3713.7,0.20223562]
["bitfinex","ETHUSD",1753010767895,2.1486,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1753010768084,4.979,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753010768282,4.979,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1753010768481,6.043112,3713.8,3713.6,0.001]
["bitfinex","ETHUSD",1753010768694,0.445,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010769217,1.675,3713.7,3713.6,0.20321546]
["bitfinex","ETHUSD",1753010769493,1.675,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010769794,3.3058,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010770294,7.8398,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010770613,9.0698,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010770813,10.4924832,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010771760,11.7224832,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010771970,11.7224832,3713.7,3713.6,0.20354296]
["bitfinex","ETHUSD",1753010772165,11.7224832,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753010772965,11.7224832,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010773165,12.9524832,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010773998,12.9514832,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010774518,14.1814832,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010775882,15.4114832,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010777076,15.2188,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010778577,16.4488,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010779907,16.4488,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010780109,17.6788,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010781578,18.9088,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010781878,21.222412,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010782681,16.689412,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010782909,22.584812,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010783915,22.583812,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010784120,18.053812,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010784328,23.813812,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010785596,25.043812,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010786912,26.272812,3713.7,3713.6,1.0018082]
["bitfinex","ETHUSD",1753010788288,27.502812,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010789617,28.732812,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010790124,23.758812,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010790300,25.8388,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010790687,19.68,3713.7,3713.6,0.2018082]
["bitfinex","ETHUSD",1753010790888,24.207,3713.7,3713.6,21.1760452]
["bitfinex","ETHUSD",1753010791132,25.437,3713.7,3713.6,13.5309622]
["bitfinex","ETHUSD",1753010791425,30.26236318,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010792634,31.49236318,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010792831,26.96536318,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010793039,31.49136318,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010794146,32.72136318,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010795227,29.9624,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010795431,31.1924,3713.7,3713.6,3.2018082]
["bitfinex","ETHUSD",1753010796708,32.4224,3713.7,3713.2,0.92223517]
["bitfinex","ETHUSD",1753010796908,0.4599,3713.6,3713.2,0.92223517]
["bitfinex","ETHUSD",1753010797220,7.28296318,3713.5,3713.2,0.92223517]
["bitfinex","ETHUSD",1753010797545,4.9839,3713.4,3713.2,0.92223517]
["bitfinex","ETHUSD",1753010797948,4.524,3713.4,3713.2,0.92223517]
["bitfinex","ETHUSD",1753010798257,0.4599,3713.3,3713.2,0.92223517]
["bitfinex","ETHUSD",1753010799108,1.5967,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1753010799313,4.523,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753010799542,4.9829,3713.1,3712.9,0.001]
["bitfinex","ETHUSD",1753010799837,4.9829,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010801137,6.2129,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010801345,7.20658863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010802266,2.68358863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010802430,8.43558863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010802630,8.43558863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010803365,7.97568863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010803667,8.43558863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010803843,9.66558863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010804883,9.66358863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010805263,10.89358863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010805971,12.49908863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010806486,13.04908863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010806684,14.27908863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010808092,15.50908863,3713.0,3712.9,0.20111083]
["bitfinex","ETHUSD",1753010808782,15.50908863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010809287,15.50708863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010809454,16.73708863,3713.0,3712.9,0.19909591]
["bitfinex","ETHUSD",1753010809676,16.73708863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010810871,17.96708863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010812722,19.19708863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010813710,14.67908863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010813984,20.42508863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010814210,14.89918863,3713.0,3712.9,0.20353526]
["bitfinex","ETHUSD",1753010814381,19.87508863,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753010814582,19.87508863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010815117,16.58908863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010815293,21.10408863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010815498,16.58908863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010815699,21.10408863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010816278,16.58908863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010816584,21.10408863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010816781,17.81908863,3713.0,3712.9,0.801]
["bitfinex","ETHUSD",1753010817118,17.81908863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010817119,22.33308863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010817996,17.81908863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010818190,23.56308863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010819603,20.27908863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010819806,24.79208863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010820843,24.79108863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010821016,26.57108863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010822432,27.80108863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010822636,23.28908863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010822798,27.79908863,3713.0,3712.9,0.99984428]
["bitfinex","ETHUSD",1753010823631,27.79908863,3713.0,3712.9,0.09373539]
["bitfinex","ETHUSD",1753010823632,28.00508863,3713.0,3712.9,0.09373539]
["bitfinex","ETHUSD",1753010823836,0.1344,3712.9,3712.4,0.001]
["bitfinex","ETHUSD",1753010824039,7.26796318,3712.8,3712.4,0.1986573]
["bitfinex","ETHUSD",1753010824237,0.1344,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010824453,4.6434,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010824604,5.1,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010825449,6.33,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010825648,7.23889632,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010826719,6.78229632,3712.5,3712.4,0.20480993]
["bitfinex","ETHUSD",1753010826960,10.51899632,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010827311,6.00999632,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010827513,13.34799632,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010828341,14.57799632,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010829649,15.80799632,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010830552,19.00159901,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010831046,20.23159901,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1753010831245,6.57474781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010831451,12.71554781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010831648,13.17214781,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010831808,10.4784,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010832412,11.7084,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010832650,16.75056182,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010832824,14.05681401,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010833237,5.76421401,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010833547,7.8264,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010833852,9.6064,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010834451,12.4364,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010835256,7.9334,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010835552,6.3324,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010835856,12.97922963,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010836154,15.81022963,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010837030,17.04022963,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010837226,8.69962963,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1753010837426,4.92,3712.3,3712.2,0.4365]
["bitfinex","ETHUSD",1753010837818,9.421,3712.3,3712.2,0.4365]
["bitfinex","ETHUSD",1753010838221,4.92,3712.3,3712.2,0.4365]
["bitfinex","ETHUSD",1753010838549,6.15,3712.3,3712.2,0.4365]
["bitfinex","ETHUSD",1753010838755,10.651,3712.3,3712.2,0.4365]
["bitfinex","ETHUSD",1753010839423,6.15,3712.3,3712.2,0.4365]
["bitfinex","ETHUSD",1753010839823,7.38,3712.3,3712.2,19.182641]
["bitfinex","ETHUSD",1753010840028,7.38,3712.3,3712.2,21.03294323]
["bitfinex","ETHUSD",1753010840478,7.38,3712.3,3712.2,23.7267636]
["bitfinex","ETHUSD",1753010840624,7.38,3712.3,3712.2,24.04051168]
["bitfinex","ETHUSD",1753010840826,7.38,3712.3,3712.2,38.62375668]
["bitfinex","ETHUSD",1753010841061,7.38,3712.3,3712.2,39.17375668]
["bitfinex","ETHUSD",1753010841323,4.4834,3712.5,3712.4,3.26537525]
["bitfinex","ETHUSD",1753010841523,4.4834,3712.5,3712.4,36.87232556]
["bitfinex","ETHUSD",1753010841818,4.4834,3712.5,3712.4,37.63721156]
["bitfinex","ETHUSD",1753010842278,4.4834,3712.5,3712.4,20.56068148]
["bitfinex","ETHUSD",1753010842589,4.4834,3712.5,3712.4,18.36733448]
["bitfinex","ETHUSD",1753010842771,5.7134,3712.5,3712.4,18.36733448]
["bitfinex","ETHUSD",1753010842970,5.7134,3712.5,3712.4,26.90809548]
["bitfinex","ETHUSD",1753010843176,5.7134,3712.5,3712.4,36.44407748]
["bitfinex","ETHUSD",1753010843558,5.7134,3712.5,3712.4,12.53858448]
["bitfinex","ETHUSD",1753010844073,5.7134,3712.5,3712.4,3.88480223]
["bitfinex","ETHUSD",1753010844256,6.9434,3712.5,3712.4,5.89788923]
["bitfinex","ETHUSD",1753010844463,6.9434,3712.5,3712.4,5.604687]
["bitfinex","ETHUSD",1753010844847,6.9434,3712.5,3712.4,3.5916]
["bitfinex","ETHUSD",1753010845151,6.9434,3712.5,3712.4,7.194604]
["bitfinex","ETHUSD",1753010845359,6.9434,3712.5,3712.4,25.34695048]
["bitfinex","ETHUSD",1753010845584,8.1734,3712.5,3712.4,36.57847748]
["bitfinex","ETHUSD",1753010845941,8.1734,3712.5,3712.4,33.92100048]
["bitfinex","ETHUSD",1753010846781,8.1734,3712.5,3712.4,34.80038648]
["bitfinex","ETHUSD",1753010846977,9.4034,3712.5,3712.4,37.45786348]
["bitfinex","ETHUSD",1753010847386,9.4034,3712.5,3712.4,18.96237048]
["bitfinex","ETHUSD",1753010847586,9.4034,3712.5,3712.4,9.10882023]
["bitfinex","ETHUSD",1753010847761,9.4034,3712.5,3712.4,5.528713]
["bitfinex","ETHUSD",1753010847959,9.4034,3712.5,3712.4,2.591646]
["bitfinex","ETHUSD",1753010848364,10.6334,3712.5,3712.4,2.591646]
["bitfinex","ETHUSD",1753010848560,10.6334,3712.5,3712.4,5.591646]
["bitfinex","ETHUSD",1753010849086,10.6334,3712.5,3712.4,3.5916]
["bitfinex","ETHUSD",1753010849288,10.6334,3712.5,3712.4,10.087307]
["bitfinex","ETHUSD",1753010849583,10.6334,3712.5,3712.4,9.630107]
["bitfinex","ETHUSD",1753010849786,11.8634,3712.5,3712.4,6.172938]
["bitfinex","ETHUSD",1753010849993,11.8634,3712.5,3712.4,5.622538]
["bitfinex","ETHUSD",1753010850348,11.8634,3712.5,3712.4,4.854688]
["bitfinex","ETHUSD",1753010850552,11.8634,3712.5,3712.4,0.6076]
["bitfinex","ETHUSD",1753010850985,11.8634,3712.5,3712.4,16.732851]
["bitfinex","ETHUSD",1753010851186,13.0934,3712.5,3712.4,21.012526]
["bitfinex","ETHUSD",1753010851380,17.5834,3712.5,3712.2,0.001]
["bitfinex","ETHUSD",1753010851687,17.5834,3712.5,3712.3,2.105143]
["bitfinex","ETHUSD",1753010852052,17.5834,3712.5,3712.3,2.018143]
["bitfinex","ETHUSD",1753010852251,13.0934,3712.5,3712.2,3.1354]
["bitfinex","ETHUSD",1753010852489,4.489,3712.4,3712.2,0.6086]
["bitfinex","ETHUSD",1753010852691,2.1884,3712.3,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010852868,1.6384,3712.0,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010853063,0.1344,3711.7,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010853269,4.9314,3711.6,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010853464,0.4424,3711.5,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010853699,4.489,3711.5,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010854076,1.23,3711.5,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010854265,5.718,3711.5,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010854863,8.42758,3711.5,3711.4,0.20186166]
["bitfinex","ETHUSD",1753010855054,8.42758,3711.5,3711.4,0.10186166]
["bitfinex","ETHUSD",1753010855257,0.1344,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010855499,5.0648,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010856807,1.3644,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010857107,5.8524,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010857463,5.8524,3711.4,3711.3,0.20250349]
["bitfinex","ETHUSD",1753010858201,8.51781,3711.4,3711.3,0.20250349]
["bitfinex","ETHUSD",1753010859211,8.51781,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010859370,9.74781,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010860457,10.29781,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010860897,11.52781,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010861092,11.52681,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010862338,12.75681,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010863076,14.38591,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010863463,15.61591,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010863769,11.13091,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010863958,15.61491,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010864500,15.61391,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010864661,11.13091,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010864865,16.84391,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010865270,8.7444,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010865499,13.2274,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010865810,13.2264,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010866181,8.7444,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010866382,9.9744,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010866906,14.4564,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1753010867684,15.552,3711.4,3711.3,0.4742]
["bitfinex","ETHUSD",1753010868095,11.07,3711.4,3711.3,0.4742]
["bitfinex","ETHUSD",1753010868316,15.551,3711.4,3711.3,0.4742]
["bitfinex","ETHUSD",1753010868513,11.07,3711.4,3711.3,0.4742]
["bitfinex","ETHUSD",1753010868701,15.551,3711.4,3711.3,9.016564]
["bitfinex","ETHUSD",1753010868904,11.07,3711.4,3711.3,36.19157363]
["bitfinex","ETHUSD",1753010869085,11.3724,3711.4,3711.3,37.43620771]
["bitfinex","ETHUSD",1753010869416,2.46,3711.5,3711.4,6.96193511]
["bitfinex","ETHUSD",1753010869578,2.46,3711.5,3711.4,36.96193511]
["bitfinex","ETHUSD",1753010870383,1e-08,3711.5,3711.4,36.96193511]
["bitfinex","ETHUSD",1753010871017,1e-08,3711.5,3711.4,37.13685095]
["bitfinex","ETHUSD",1753010871829,1e-08,3711.5,3711.4,36.61016695]
["bitfinex","ETHUSD",1753010872022,1.23000001,3711.5,3711.4,37.13685095]
["bitfinex","ETHUSD",1753010872319,1.23000001,3711.5,3711.4,32.86057403]
["bitfinex","ETHUSD",1753010872621,1.23000001,3711.5,3711.4,33.22582211]
["bitfinex","ETHUSD",1753010872989,1.23000001,3711.5,3711.4,36.63254911]
["bitfinex","ETHUSD",1753010873522,2.46000001,3711.5,3711.4,36.63254911]
["bitfinex","ETHUSD",1753010874618,2.46000001,3711.5,3711.4,36.96193511]
["bitfinex","ETHUSD",1753010874797,3.69000001,3711.5,3711.4,36.96193511]
["bitfinex","ETHUSD",1753010875319,14.3234,3712.5,3712.4,5.71657525]
["bitfinex","ETHUSD",1753010875515,14.3234,3712.5,3712.4,25.20127925]
["bitfinex","ETHUSD",1753010875698,14.3234,3712.5,3712.4,35.71657525]
["bitfinex","ETHUSD",1753010876098,14.3234,3712.5,3712.4,34.35749825]
["bitfinex","ETHUSD",1753010876322,15.5534,3712.5,3712.4,34.35749825]
["bitfinex","ETHUSD",1753010877084,15.5534,3712.5,3712.4,0.5729]
["bitfinex","ETHUSD",1753010877282,15.5534,3712.5,3712.4,36.26657525]
["bitfinex","ETHUSD",1753010877722,16.7834,3712.5,3712.4,36.26657525]
["bitfinex","ETHUSD",1753010878899,16.7834,3712.5,3712.4,36.40097525]
["bitfinex","ETHUSD",1753010879101,18.0134,3712.5,3712.4,36.40097525]
["bitfinex","ETHUSD",1753010880432,19.2434,3712.5,3712.4,36.40097525]
["bitfinex","ETHUSD",1753010881229,19.2434,3712.5,3712.4,6.40097525]
["bitfinex","ETHUSD",1753010881401,20.91,3713.0,3712.9,6.2662125]
["bitfinex","ETHUSD",1753010881612,20.91,3713.0,3712.9,36.2662125]
["bitfinex","ETHUSD",1753010881811,20.91,3713.0,3712.9,36.4006125]
["bitfinex","ETHUSD",1753010882828,20.91,3713.0,3712.9,36.3006125]
["bitfinex","ETHUSD",1753010883125,22.14,3713.0,3712.9,36.3006125]
["bitfinex","ETHUSD",1753010884630,23.37,3713.0,3712.9,36.3006125]
["bitfinex","ETHUSD",1753010885727,23.37,3713.0,3712.9,6.3006125]
["bitfinex","ETHUSD",1753010885940,24.6,3713.0,3712.9,6.3006125]
["bitfinex","ETHUSD",1753010886465,24.6,3713.0,3712.9,36.3006125]
["bitfinex","ETHUSD",1753010887336,25.83,3713.0,3712.9,36.3006125]
["bitfinex","ETHUSD",1753010889062,27.06,3713.0,3712.9,36.3006125]
["bitfinex","ETHUSD",1753010889272,21.68694787,3713.0,3712.9,36.99524658]
["bitfinex","ETHUSD",1753010889474,0.002,3713.3,3713.1,6.26606743]
["bitfinex","ETHUSD",1753010889777,1e-08,3713.3,3713.2,6.2659949]
["bitfinex","ETHUSD",1753010889927,1e-08,3713.3,3713.2,36.63124298]
["bitfinex","ETHUSD",1753010890422,1.23000001,3713.3,3713.2,36.63124298]
["bitfinex","ETHUSD",1753010890673,1e-08,3713.4,3713.3,6.24302237]
["bitfinex","ETHUSD",1753010890828,1e-08,3713.4,3713.3,36.26592237]
["bitfinex","ETHUSD",1753010891031,1e-08,3713.4,3713.3,36.63117045]
["bitfinex","ETHUSD",1753010891354,1e-08,3713.4,3713.3,36.96055645]
["bitfinex","ETHUSD",1753010891531,1.23000001,3713.4,3713.3,36.96055645]
["bitfinex","ETHUSD",1753010892596,1.23000001,3713.4,3713.3,37.15882595]
["bitfinex","ETHUSD",1753010892781,1.23000001,3713.4,3713.3,36.82943995]
["bitfinex","ETHUSD",1753010892988,2.46000001,3713.4,3713.3,36.82943995]
["bitfinex","ETHUSD",1753010893382,2.46000001,3713.4,3713.3,36.23727287]
["bitfinex","ETHUSD",1753010893612,1e-08,3713.7,3713.6,0.5729]
["bitfinex","ETHUSD",1753010893904,1.23,3714.5,3714.2,2.71520939]
["bitfinex","ETHUSD",1753010894066,1.23,3714.5,3714.4,3.26512485]
["bitfinex","ETHUSD",1753010894271,1.23,3714.5,3714.4,36.26512485]
["bitfinex","ETHUSD",1753010894972,1.23,3714.5,3714.4,6.26512485]
["bitfinex","ETHUSD",1753010895178,1.23,3714.5,3714.4,36.26512485]
["bitfinex","ETHUSD",1753010895501,1.09561452,3714.5,3714.4,36.63037293]
["bitfinex","ETHUSD",1753010895702,2.32561452,3714.5,3714.4,36.63037293]
["bitfinex","ETHUSD",1753010895897,2.32561452,3714.5,3714.4,36.95975893]
["bitfinex","ETHUSD",1753010897073,3.55561452,3714.5,3714.4,36.95975893]
["bitfinex","ETHUSD",1753010897972,1.23,3715.3,3714.6,3.2649799]
["bitfinex","ETHUSD",1753010898174,1e-08,3714.8,3714.7,6.59429342]
["bitfinex","ETHUSD",1753010898385,1e-08,3714.8,3714.7,36.9595415]
["bitfinex","ETHUSD",1753010899712,1e-08,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010899894,1.23000001,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010900098,1.23000001,3714.8,3714.7,6.39930742]
["bitfinex","ETHUSD",1753010900410,1.23000001,3714.8,3714.7,36.39930742]
["bitfinex","ETHUSD",1753010901414,2.46000001,3714.8,3714.7,6.39930742]
["bitfinex","ETHUSD",1753010901629,2.46000001,3714.8,3714.7,36.39930742]
["bitfinex","ETHUSD",1753010902214,2.46000001,3714.8,3714.7,6.39930742]
["bitfinex","ETHUSD",1753010902503,2.46000001,3714.8,3714.7,36.39930742]
["bitfinex","ETHUSD",1753010902714,3.69000001,3714.8,3714.7,36.7645555]
["bitfinex","ETHUSD",1753010904207,1.76012161,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010905311,1.76012161,3714.8,3714.7,7.0939415]
["bitfinex","ETHUSD",1753010905609,2.31166059,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010905909,1.97243008,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010906916,3.20243008,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010907486,1e-08,3714.8,3714.7,37.0939415]
["bitfinex","ETHUSD",1753010907713,1e-08,3714.8,3714.7,34.86386842]
["bitfinex","ETHUSD",1753010907903,0.00200001,3714.8,3714.7,35.41386842]
["bitfinex","ETHUSD",1753010908213,1.23200001,3714.8,3714.7,35.41386842]
["bitfinex","ETHUSD",1753010908515,1.23200001,3714.8,3714.7,36.39930742]
["bitfinex","ETHUSD",1753010909013,1.23200001,3714.8,3714.7,36.7645555]
["bitfinex","ETHUSD",1753010909514,2.46200001,3714.8,3714.7,6.7645555]
["bitfinex","ETHUSD",1753010909724,2.89350001,3714.8,3714.7,11.934626]
["bitfinex","ETHUSD",1753010910030,2.46200001,3714.8,3714.7,17.414276]
["bitfinex","ETHUSD",1753010910211,2.46200001,3714.8,3714.7,31.04964808]
["bitfinex","ETHUSD",1753010910378,2.46200001,3714.8,3714.7,24.55094408]
["bitfinex","ETHUSD",1753010910582,2.89350001,3714.8,3714.7,27.566934]
["bitfinex","ETHUSD",1753010910782,2.89350001,3714.8,3714.7,26.933201]
["bitfinex","ETHUSD",1753010911008,4.11623803,3714.8,3714.7,29.62520842]
["bitfinex","ETHUSD",1753010911478,5.72753803,3714.8,3714.7,27.93020542]
["bitfinex","ETHUSD",1753010911814,5.72753803,3714.8,3714.7,24.682955]
["bitfinex","ETHUSD",1753010911979,5.72753803,3714.8,3714.7,12.159264]
["bitfinex","ETHUSD",1753010912414,6.95753803,3714.8,3714.7,12.159264]
["bitfinex","ETHUSD",1753010912598,6.95753803,3714.8,3714.7,30.616771]
["bitfinex","ETHUSD",1753010912798,6.95753803,3714.8,3714.7,33.1344]
["bitfinex","ETHUSD",1753010913019,5.34623803,3714.8,3714.7,35.82640742]
["bitfinex","ETHUSD",1753010913616,5.34623803,3714.8,3714.7,13.207016]
["bitfinex","ETHUSD",1753010913818,6.57623803,3714.8,3714.7,15.89902342]
["bitfinex","ETHUSD",1753010914122,6.57623803,3714.8,3714.7,13.207016]
["bitfinex","ETHUSD",1753010914315,6.57623803,3714.8,3714.7,12.616561]
["bitfinex","ETHUSD",1753010914616,6.57623803,3714.8,3714.7,14.107176]
["bitfinex","ETHUSD",1753010914816,6.57623803,3714.8,3714.7,13.034695]
["bitfinex","ETHUSD",1753010915323,7.80623803,3714.8,3714.7,13.034695]
["bitfinex","ETHUSD",1753010915513,7.80623803,3714.8,3714.7,12.523612]
["bitfinex","ETHUSD",1753010915714,7.80623803,3714.8,3714.7,12.254799]
["bitfinex","ETHUSD",1753010916020,9.46473803,3714.8,3714.7,11.061252]
["bitfinex","ETHUSD",1753010916419,9.46473803,3714.8,3714.7,3.1344]
["bitfinex","ETHUSD",1753010916624,10.69473803,3714.8,3714.7,3.1344]
["bitfinex","ETHUSD",1753010916988,10.69473803,3714.8,3714.7,12.168999]
["bitfinex","ETHUSD",1753010917299,10.69473803,3714.8,3714.7,12.218999]
["bitfinex","ETHUSD",1753010917521,1.6585,3714.7,3713.3,0.1982695]
["bitfinex","ETHUSD",1753010917850,1.6585,3714.5,3712.1,1.6362]
["bitfinex","ETHUSD",1753010918060,1.6585,3714.1,3713.5,0.1344]
["bitfinex","ETHUSD",1753010918261,4.441,3714.0,3713.5,0.1344]
["bitfinex","ETHUSD",1753010918417,4.441,3714.0,3711.9,1.32161179]
["bitfinex","ETHUSD",1753010918418,1.6585,3713.9,3712.1,2.69384055]
["bitfinex","ETHUSD",1753010918622,1.6062,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1753010918821,1.6062,3713.5,3711.8,2.69409057]
["bitfinex","ETHUSD",1753010919131,1.6062,3713.3,3712.9,0.1354]
["bitfinex","ETHUSD",1753010919337,1.6062,3713.1,3712.9,0.1354]
["bitfinex","ETHUSD",1753010919870,0.4315,3713.0,3712.9,0.33914349]
["bitfinex","ETHUSD",1753010920015,0.4315,3713.0,3712.9,25.25831149]
["bitfinex","ETHUSD",1753010920346,0.4315,3713.0,3712.9,4.413435]
["bitfinex","ETHUSD",1753010920539,0.4315,3713.0,3712.9,9.53551]
["bitfinex","ETHUSD",1753010920740,0.4315,3713.0,3712.9,7.33551]
["bitfinex","ETHUSD",1753010921050,1.6615,3713.0,3712.9,9.53551]
["bitfinex","ETHUSD",1753010921215,1.6615,3713.0,3712.9,9.594717]
["bitfinex","ETHUSD",1753010921644,1.6615,3713.0,3712.9,29.239455]
["bitfinex","ETHUSD",1753010921958,1.6615,3713.0,3712.9,29.912172]
["bitfinex","ETHUSD",1753010922277,1.6615,3713.0,3712.9,25.569264]
["bitfinex","ETHUSD",1753010922414,2.8915,3713.0,3712.9,32.554286]
["bitfinex","ETHUSD",1753010922634,2.8915,3713.0,3712.9,27.546637]
["bitfinex","ETHUSD",1753010922972,2.8915,3713.0,3712.9,25.276543]
["bitfinex","ETHUSD",1753010923175,2.46,3713.0,3712.9,25.276543]
["bitfinex","ETHUSD",1753010923372,2.46,3713.0,3712.9,28.16855583]
["bitfinex","ETHUSD",1753010923579,2.46,3713.0,3712.9,6.02741283]
["bitfinex","ETHUSD",1753010923773,3.69,3713.0,3712.9,38.66621283]
["bitfinex","ETHUSD",1753010923962,3.69,3713.0,3712.9,28.03417083]
["bitfinex","ETHUSD",1753010924154,3.69,3713.0,3712.9,25.79737083]
["bitfinex","ETHUSD",1753010924477,3.69,3713.0,3712.9,38.66621283]
["bitfinex","ETHUSD",1753010924694,1.23,3713.3,3713.2,3.2430949]
["bitfinex","ETHUSD",1753010924843,1.23,3713.3,3713.2,36.2430949]
["bitfinex","ETHUSD",1753010925037,2.46,3713.3,3713.2,36.8227949]
["bitfinex","ETHUSD",1753010925979,11.49883803,3714.8,3713.2,35.7732]
["bitfinex","ETHUSD",1753010926159,9.75441055,3714.8,3714.0,0.55]
["bitfinex","ETHUSD",1753010926484,10.98441055,3714.8,3714.7,5.69200742]
["bitfinex","ETHUSD",1753010926693,10.98441055,3714.8,3714.7,32.64340842]
["bitfinex","ETHUSD",1753010926995,10.98441055,3714.8,3714.7,36.68730742]
["bitfinex","ETHUSD",1753010927275,10.98441055,3714.8,3714.7,36.24200742]
["bitfinex","ETHUSD",1753010927871,12.21441055,3714.8,3714.7,36.24200742]
["bitfinex","ETHUSD",1753010928270,12.21441055,3714.8,3714.7,35.35332642]
["bitfinex","ETHUSD",1753010928473,12.21441055,3714.8,3714.7,34.87611342]
["bitfinex","ETHUSD",1753010928688,12.21441055,3714.8,3714.7,36.68730742]
["bitfinex","ETHUSD",1753010929150,13.44441055,3714.8,3714.7,36.68730742]
["bitfinex","ETHUSD",1753010929658,13.44441055,3714.8,3714.7,33.0]
["bitfinex","ETHUSD",1753010929886,17.10285161,3714.8,3713.9,0.001]
["bitfinex","ETHUSD",1753010930104,16.67135161,3714.8,3714.1,3.0]
["bitfinex","ETHUSD",1753010930256,0.4315,3714.7,3714.2,23.610469]
["bitfinex","ETHUSD",1753010930455,0.4315,3714.7,3712.9,0.28307035]
["bitfinex","ETHUSD",1753010930456,0.55,3714.4,3713.2,0.001]
["bitfinex","ETHUSD",1753010930698,1.5131,3714.2,3713.3,7.330947]
["bitfinex","ETHUSD",1753010930885,0.4315,3714.1,3713.3,30.0]
["bitfinex","ETHUSD",1753010931191,1.5131,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1753010931371,1.5131,3714.2,3713.6,22.322081]
["bitfinex","ETHUSD",1753010931566,1.5131,3714.2,3713.4,2.69294856]
["bitfinex","ETHUSD",1753010931567,1.5131,3714.2,3713.5,12.404833]
["bitfinex","ETHUSD",1753010931772,0.4315,3714.1,3713.3,10.730219]
["bitfinex","ETHUSD",1753010931974,0.4315,3714.1,3713.3,2.986259]
["bitfinex","ETHUSD",1753010932269,0.4315,3714.1,3713.3,12.168099]
["bitfinex","ETHUSD",1753010932467,0.4315,3714.1,3713.4,3.0]
["bitfinex","ETHUSD",1753010932773,0.4315,3714.1,3713.4,10.115058]
["bitfinex","ETHUSD",1753010932970,0.824546,3714.0,3713.5,5.384887]
["bitfinex","ETHUSD",1753010933175,0.824546,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1753010933375,0.4315,3713.9,3713.2,0.001]
["bitfinex","ETHUSD",1753010933701,0.4315,3713.9,3713.4,3.0]
["bitfinex","ETHUSD",1753010934009,0.4315,3713.8,3713.6,3.0]
["bitfinex","ETHUSD",1753010934303,0.4315,3713.8,3713.7,14.417551]
["bitfinex","ETHUSD",1753010934499,0.4315,3713.8,3713.7,11.148104]
["bitfinex","ETHUSD",1753010934701,1.6615,3713.8,3713.7,11.148104]
["bitfinex","ETHUSD",1753010935265,1.6615,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010935592,1.23,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010936091,2.46,3713.8,3713.7,3.1344]
["bitfinex","ETHUSD",1753010936301,2.46,3713.8,3713.7,11.276369]
["bitfinex","ETHUSD",1753010936463,2.46,3713.8,3713.7,11.286369]
["bitfinex","ETHUSD",1753010937288,3.69,3713.8,3713.7,13.901749]
["bitfinex","ETHUSD",1753010937694,3.69,3713.8,3713.7,3.1344]
["bitfinex","ETHUSD",1753010938787,4.92,3713.8,3713.7,3.1344]
["bitfinex","ETHUSD",1753010939176,4.92,3713.8,3713.7,9.603557]
["bitfinex","ETHUSD",1753010939409,4.92,3713.8,3713.7,8.681474]
["bitfinex","ETHUSD",1753010939714,5.89287894,3713.8,3713.7,5.51871]
["bitfinex","ETHUSD",1753010939890,7.42757894,3713.8,3713.7,3.1344]
["bitfinex","ETHUSD",1753010940209,8.65757894,3713.8,3713.7,3.1344]
["bitfinex","ETHUSD",1753010940417,8.65757894,3713.8,3713.7,6.963124]
["bitfinex","ETHUSD",1753010940576,8.65757894,3713.8,3713.7,6.964524]
["bitfinex","ETHUSD",1753010941511,8.65757894,3713.8,3713.7,3.1344]
["bitfinex","ETHUSD",1753010941683,9.88757894,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010943128,11.11757894,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010943314,10.6101,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010944426,11.8401,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010945699,13.0701,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010947094,14.3001,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010947308,16.29601,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010948431,17.52601,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010949811,18.75601,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010950012,23.18201,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010950214,21.1851,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010950431,20.7197,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010950595,16.2947,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010950798,20.7197,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1753010951109,16.2947,3713.8,3713.7,14.091109]
["bitfinex","ETHUSD",1753010951331,15.99,3713.8,3713.7,15.621318]
["bitfinex","ETHUSD",1753010951548,15.99,3713.8,3713.7,8.236162]
["bitfinex","ETHUSD",1753010952408,15.99,3713.8,3713.7,3.4681]
["bitfinex","ETHUSD",1753010952619,17.22,3713.8,3713.7,16.286577]
["bitfinex","ETHUSD",1753010952825,17.22,3713.8,3713.7,18.71015331]
["bitfinex","ETHUSD",1753010953348,17.22,3713.8,3713.7,33.80152431]
["bitfinex","ETHUSD",1753010953712,17.22,3713.8,3713.7,33.24534131]
["bitfinex","ETHUSD",1753010953912,17.22,3713.8,3713.7,31.79613731]
["bitfinex","ETHUSD",1753010954113,18.45,3713.8,3713.7,24.38148331]
["bitfinex","ETHUSD",1753010954313,18.45,3713.8,3713.7,24.27175531]
["bitfinex","ETHUSD",1753010954546,18.45,3713.8,3713.7,21.05768731]
["bitfinex","ETHUSD",1753010955425,19.68,3713.8,3713.7,22.04436131]
["bitfinex","ETHUSD",1753010956362,19.68,3713.8,3713.7,26.31614431]
["bitfinex","ETHUSD",1753010956860,19.68,3713.8,3713.7,25.33768831]
["bitfinex","ETHUSD",1753010957026,20.91,3713.8,3713.7,25.33768831]
["bitfinex","ETHUSD",1753010957460,20.91,3713.8,3713.7,26.93965831]
["bitfinex","ETHUSD",1753010957660,20.91,3713.8,3713.7,23.73937731]
["bitfinex","ETHUSD",1753010957875,20.91,3713.8,3713.7,21.66547731]
["bitfinex","ETHUSD",1753010958105,20.91,3713.8,3713.7,19.78429231]
["bitfinex","ETHUSD",1753010958678,22.14,3713.8,3713.7,25.49831231]
["bitfinex","ETHUSD",1753010959571,22.14,3713.8,3713.7,28.26052431]
["bitfinex","ETHUSD",1753010959975,20.68014967,3713.8,3713.7,30.44142431]
["bitfinex","ETHUSD",1753010960127,16.64022472,3713.8,3713.7,30.44142431]
["bitfinex","ETHUSD",1753010960464,16.64022472,3713.8,3713.7,31.87541431]
["bitfinex","ETHUSD",1753010960885,16.64022472,3713.8,3713.7,23.20194531]
["bitfinex","ETHUSD",1753010961392,16.64022472,3713.8,3713.7,21.52264831]
["bitfinex","ETHUSD",1753010961547,17.87022472,3713.8,3713.7,23.05464831]
["bitfinex","ETHUSD",1753010961752,17.87022472,3713.8,3713.7,23.60464831]
["bitfinex","ETHUSD",1753010962430,17.86670869,3713.8,3713.7,23.60464831]
["bitfinex","ETHUSD",1753010962780,17.86670869,3713.8,3713.7,36.42561031]
["bitfinex","ETHUSD",1753010962949,19.09670869,3713.8,3713.7,35.49582931]
["bitfinex","ETHUSD",1753010963545,19.09670869,3713.8,3713.7,37.21657331]
["bitfinex","ETHUSD",1753010964477,20.32670869,3713.8,3713.7,37.21657331]
["bitfinex","ETHUSD",1753010964630,20.32670869,3713.8,3713.7,37.52984631]
["bitfinex","ETHUSD",1753010965072,20.32670869,3713.8,3713.7,36.87555631]
["bitfinex","ETHUSD",1753010965749,20.32670869,3713.8,3713.7,36.55964331]
["bitfinex","ETHUSD",1753010966065,18.86671359,3713.8,3713.7,23.25169931]
["bitfinex","ETHUSD",1753010966456,18.86671359,3713.8,3713.7,23.80169931]
["bitfinex","ETHUSD",1753010966770,18.86671359,3713.8,3713.7,19.214907]
["bitfinex","ETHUSD",1753010967066,18.86671359,3713.8,3713.7,21.10822832]
["bitfinex","ETHUSD",1753010967229,20.09671359,3713.8,3713.7,6.99232132]
["bitfinex","ETHUSD",1753010967427,16.05640343,3713.8,3713.7,23.38938532]
["bitfinex","ETHUSD",1753010967626,16.05640343,3713.8,3713.7,24.71338532]
["bitfinex","ETHUSD",1753010967831,16.05640343,3713.8,3713.7,22.63118832]
["bitfinex","ETHUSD",1753010968636,14.59640851,3713.8,3713.7,29.73453532]
["bitfinex","ETHUSD",1753010968859,11.90641309,3713.8,3713.7,29.73453532]
["bitfinex","ETHUSD",1753010969047,8.97118392,3713.8,3713.7,29.73453532]
["bitfinex","ETHUSD",1753010969768,8.97118392,3713.8,3713.7,34.42280032]
["bitfinex","ETHUSD",1753010969974,10.20118392,3713.8,3713.7,34.42280032]
["bitfinex","ETHUSD",1753010970193,10.20118392,3713.8,3713.7,34.16113432]
["bitfinex","ETHUSD",1753010970365,10.20118392,3713.8,3713.7,28.33997832]
["bitfinex","ETHUSD",1753010970754,10.20118392,3713.8,3713.7,27.86420532]
["bitfinex","ETHUSD",1753010971158,10.20118392,3713.8,3713.7,24.79430132]
["bitfinex","ETHUSD",1753010971396,11.43118392,3713.8,3713.7,24.16914932]
["bitfinex","ETHUSD",1753010971785,11.43118392,3713.8,3713.7,9.36574101]
["bitfinex","ETHUSD",1753010971946,11.43118392,3713.8,3713.7,9.17919901]
["bitfinex","ETHUSD",1753010972147,6.05124842,3713.8,3713.7,12.33643132]
["bitfinex","ETHUSD",1753010972585,7.28124842,3713.8,3713.7,12.33643132]
["bitfinex","ETHUSD",1753010972767,7.28124842,3713.8,3713.7,30.58836332]
["bitfinex","ETHUSD",1753010972964,1.90138601,3713.8,3713.7,30.58836332]
["bitfinex","ETHUSD",1753010973568,1.23,3714.0,3713.9,5.6925873]
["bitfinex","ETHUSD",1753010973894,1.23,3714.0,3713.9,25.0682453]
["bitfinex","ETHUSD",1753010974078,2.46,3714.0,3713.9,25.6671453]
["bitfinex","ETHUSD",1753010974590,2.46,3714.0,3713.9,25.1241653]
["bitfinex","ETHUSD",1753010974761,2.46,3714.0,3713.9,27.9662653]
["bitfinex","ETHUSD",1753010974968,2.46,3714.0,3713.9,25.5662653]
["bitfinex","ETHUSD",1753010975163,1.23,3714.2,3714.1,3.24244231]
["bitfinex","ETHUSD",1753010975491,2.46,3714.2,3714.1,32.57840231]
["bitfinex","ETHUSD",1753010975866,2.46,3714.2,3714.1,33.19762231]
["bitfinex","ETHUSD",1753010976457,0.002,3714.7,3714.6,6.2420799]
["bitfinex","ETHUSD",1753010976885,1.232,3714.7,3714.6,28.9779319]
["bitfinex","ETHUSD",1753010977156,1.232,3714.7,3714.6,20.0557829]
["bitfinex","ETHUSD",1753010978109,1.232,3714.7,3714.6,6.8409799]
["bitfinex","ETHUSD",1753010978275,2.462,3714.7,3714.6,21.8217959]
["bitfinex","ETHUSD",1753010978476,2.462,3714.7,3714.6,24.4788819]
["bitfinex","ETHUSD",1753010978878,2.462,3714.7,3714.6,24.8180869]
["bitfinex","ETHUSD",1753010979080,2.462,3714.7,3714.6,26.4616869]
["bitfinex","ETHUSD",1753010979702,3.692,3714.7,3714.6,26.4616869]
["bitfinex","ETHUSD",1753010980008,3.692,3714.9,3714.6,26.4616869]
["bitfinex","ETHUSD",1753010980009,6.68727223,3714.8,3714.7,6.24200742]
["bitfinex","ETHUSD",1753010980307,6.68727223,3714.8,3714.7,37.28028285]
["bitfinex","ETHUSD",1753010980922,6.68727223,3714.8,3714.7,7.28028285]
["bitfinex","ETHUSD",1753010981112,7.91727223,3714.8,3714.7,37.28028285]
["bitfinex","ETHUSD",1753010982481,9.14727223,3714.8,3714.7,36.60200685]
["bitfinex","ETHUSD",1753010983110,9.14727223,3714.8,3714.7,37.28028285]
["bitfinex","ETHUSD",1753010983500,14.83539945,3714.8,3713.6,0.001]
["bitfinex","ETHUSD",1753010983703,1.5871,3714.6,3713.7,7.170215]
["bitfinex","ETHUSD",1753010983879,2.0408,3714.5,3713.7,5.705225]
["bitfinex","ETHUSD",1753010984079,2.0408,3714.4,3713.7,8.507825]
["bitfinex","ETHUSD",1753010984316,0.64448,3714.3,3713.8,3.0]
["bitfinex","ETHUSD",1753010984515,0.4537,3714.2,3713.6,0.001]
["bitfinex","ETHUSD",1753010984713,0.4537,3714.2,3713.8,3.0]
["bitfinex","ETHUSD",1753010984915,0.4537,3714.1,3714.0,3.0]
["bitfinex","ETHUSD",1753010985115,1.5871,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753010985429,2.0408,3714.0,3713.7,7.048435]
["bitfinex","ETHUSD",1753010985633,0.4537,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1753010985781,0.4537,3713.9,3713.8,3.0]
["bitfinex","ETHUSD",1753010985983,0.4537,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1753010986227,3.02118,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1753010986448,3.02118,3714.0,3713.6,0.001]
["bitfinex","ETHUSD",1753010986620,3.02118,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1753010986939,0.4537,3713.9,3713.6,0.001]
["bitfinex","ETHUSD",1753010987225,3.02118,3714.0,3713.9,19.273915]
["bitfinex","ETHUSD",1753010987226,4.0471,3714.0,3713.9,19.273915]
["bitfinex","ETHUSD",1753010987432,4.0471,3714.0,3713.9,14.361515]
["bitfinex","ETHUSD",1753010988324,4.0471,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1753010988543,5.2771,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1753010988889,5.2771,3714.0,3713.9,15.367777]
["bitfinex","ETHUSD",1753010989089,3.69,3714.0,3713.9,15.6368]
["bitfinex","ETHUSD",1753010989493,3.69,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1753010989692,3.69,3714.0,3713.9,29.938048]
["bitfinex","ETHUSD",1753010989924,4.92,3714.0,3713.9,23.255048]
["bitfinex","ETHUSD",1753010990326,4.92,3714.0,3713.9,24.4352963]
["bitfinex","ETHUSD",1753010990507,4.92,3714.0,3713.9,24.172814]
["bitfinex","ETHUSD",1753010990908,4.92,3714.0,3713.9,27.3299013]
["bitfinex","ETHUSD",1753010991431,6.15,3714.0,3713.9,31.6170613]
["bitfinex","ETHUSD",1753010991635,6.15,3714.0,3713.9,25.442083]
["bitfinex","ETHUSD",1753010991804,6.15,3714.0,3713.9,24.977583]
["bitfinex","ETHUSD",1753010992610,6.15,3714.0,3713.9,22.874094]
["bitfinex","ETHUSD",1753010992838,7.38,3714.0,3713.9,19.493403]
["bitfinex","ETHUSD",1753010993048,7.382,3714.0,3713.9,19.493403]
["bitfinex","ETHUSD",1753010993461,7.382,3714.0,3713.9,21.018495]
["bitfinex","ETHUSD",1753010993665,7.382,3714.0,3713.9,23.8454823]
["bitfinex","ETHUSD",1753010994241,8.612,3714.0,3713.9,23.8454823]
["bitfinex","ETHUSD",1753010994454,1.8824554,3714.0,3713.9,8.3602873]
["bitfinex","ETHUSD",1753010994744,10.37727223,3714.8,3714.0,3.55]
["bitfinex","ETHUSD",1753010994939,10.37727223,3714.8,3714.7,5.69200742]
["bitfinex","ETHUSD",1753010995142,10.37727223,3714.8,3714.7,6.15650742]
["bitfinex","ETHUSD",1753010995329,10.37727223,3714.8,3714.7,34.60411442]
["bitfinex","ETHUSD",1753010995529,11.60727223,3714.8,3714.7,34.88380342]
["bitfinex","ETHUSD",1753010995729,11.60727223,3714.8,3714.7,35.43380342]
["bitfinex","ETHUSD",1753010996630,11.60727223,3714.8,3714.7,36.70650742]
["bitfinex","ETHUSD",1753010996943,1.5418,3717.3,3714.8,1.6532]
["bitfinex","ETHUSD",1753010997161,2.61276246,3717.3,3716.7,0.55]
["bitfinex","ETHUSD",1753010997344,0.1198,3718.1,3717.7,3.0]
["bitfinex","ETHUSD",1753010997541,1.23,3718.5,3718.1,29.213251]
["bitfinex","ETHUSD",1753010997762,1.23,3718.5,3718.2,10.01722986]
["bitfinex","ETHUSD",1753010997963,0.1198,3718.4,3718.2,10.01722986]
["bitfinex","ETHUSD",1753010998295,0.1198,3718.4,3718.3,10.01722986]
["bitfinex","ETHUSD",1753010999762,1.3498,3718.4,3718.3,10.01722986]
["bitfinex","ETHUSD",1753011000249,2.9639,3718.4,3718.3,10.01722986]
["bitfinex","ETHUSD",1753011001257,4.1939,3718.4,3718.3,7.01722986]
["bitfinex","ETHUSD",1753011001483,4.1939,3718.4,3718.1,0.20102323]
["bitfinex","ETHUSD",1753011001484,2.1641,3718.3,3718.2,5.35062986]
["bitfinex","ETHUSD",1753011001682,2.1641,3718.3,3716.9,0.16465347]
["bitfinex","ETHUSD",1753011001683,1.6141,3718.2,3716.9,0.16465347]
["bitfinex","ETHUSD",1753011001849,1.6141,3718.0,3717.0,5.35062986]
["bitfinex","ETHUSD",1753011002044,0.4702,3717.9,3716.8,3.0]
["bitfinex","ETHUSD",1753011002278,1.6141,3717.8,3716.9,12.43775786]
["bitfinex","ETHUSD",1753011002443,0.67863,3717.7,3716.6,5.35062986]
["bitfinex","ETHUSD",1753011002649,0.67863,3717.7,3716.6,5.79703892]
["bitfinex","ETHUSD",1753011002884,0.67863,3717.7,3716.7,23.202611]
["bitfinex","ETHUSD",1753011003052,0.20843,3717.7,3716.7,23.202611]
["bitfinex","ETHUSD",1753011003248,0.4702,3717.6,3716.7,23.202611]
["bitfinex","ETHUSD",1753011003454,0.229273,3717.5,3716.8,3.0]
["bitfinex","ETHUSD",1753011003769,0.229273,3717.5,3717.0,3.0]
["bitfinex","ETHUSD",1753011003975,0.229273,3717.5,3717.2,3.0]
["bitfinex","ETHUSD",1753011004175,0.229273,3717.5,3717.4,3.0]
["bitfinex","ETHUSD",1753011004484,1.459273,3717.5,3717.4,5.35062986]
["bitfinex","ETHUSD",1753011004683,1.661,3717.4,3717.1,5.35062986]
["bitfinex","ETHUSD",1753011004886,0.7956673,3717.3,3717.1,5.35062986]
["bitfinex","ETHUSD",1753011005102,0.4702,3717.2,3717.1,5.35062986]
["bitfinex","ETHUSD",1753011005797,1.7002,3717.2,3717.1,5.35062986]
["bitfinex","ETHUSD",1753011006297,3.3612,3717.2,3717.1,5.35062986]
["bitfinex","ETHUSD",1753011006460,3.3612,3717.2,3716.7,4.09657599]
["bitfinex","ETHUSD",1753011006461,1.661,3717.0,3716.7,4.09657599]
["bitfinex","ETHUSD",1753011006659,0.1344,3716.8,3716.7,4.09657599]
["bitfinex","ETHUSD",1753011006859,1.661,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1753011007161,0.4702,3716.6,3716.4,4.09657599]
["bitfinex","ETHUSD",1753011007355,0.4702,3716.6,3716.5,3.0]
["bitfinex","ETHUSD",1753011007596,1.23,3717.0,3716.9,4.09657599]
["bitfinex","ETHUSD",1753011007811,1.23,3717.0,3716.9,7.09657599]
["bitfinex","ETHUSD",1753011008090,1.23,3717.0,3716.9,9.86616699]
["bitfinex","ETHUSD",1753011008488,2.46,3717.0,3716.9,9.86616699]
["bitfinex","ETHUSD",1753011008655,1.23,3717.2,3717.1,1.63657599]
["bitfinex","ETHUSD",1753011008862,1.5113,3718.1,3717.3,3.0]
["bitfinex","ETHUSD",1753011009084,1.5113,3718.1,3717.5,3.0]
["bitfinex","ETHUSD",1753011009359,1.5113,3718.1,3717.7,3.0]
["bitfinex","ETHUSD",1753011009692,1.5113,3718.1,3717.8,7.443908]
["bitfinex","ETHUSD",1753011009859,2.46,3717.9,3717.8,7.851908]
["bitfinex","ETHUSD",1753011010059,2.46,3717.9,3717.8,7.852008]
["bitfinex","ETHUSD",1753011010312,2.46,3717.9,3717.8,7.862008]
["bitfinex","ETHUSD",1753011010471,2.46,3717.9,3717.8,33.25094457]
["bitfinex","ETHUSD",1753011010675,2.46,3717.9,3717.8,32.95753757]
["bitfinex","ETHUSD",1753011010887,2.46,3717.9,3717.8,32.59559857]
["bitfinex","ETHUSD",1753011011066,2.46,3717.9,3717.8,29.70257657]
["bitfinex","ETHUSD",1753011011267,2.46,3717.9,3717.8,31.81838233]
["bitfinex","ETHUSD",1753011011599,2.46,3717.9,3717.8,34.32724933]
["bitfinex","ETHUSD",1753011011600,3.69,3717.9,3717.8,34.32724933]
["bitfinex","ETHUSD",1753011011803,3.69,3717.9,3717.8,28.71577932]
["bitfinex","ETHUSD",1753011012161,3.69,3717.9,3717.8,29.11269233]
["bitfinex","ETHUSD",1753011012472,3.69,3717.9,3717.8,9.45000703]
["bitfinex","ETHUSD",1753011012880,4.92,3717.9,3717.8,39.45000703]
["bitfinex","ETHUSD",1753011013379,4.78568528,3717.9,3717.8,39.45000703]
["bitfinex","ETHUSD",1753011013782,4.65137056,3717.9,3717.8,39.45000703]
["bitfinex","ETHUSD",1753011014095,5.74705584,3717.9,3717.8,39.45000703]
["bitfinex","ETHUSD",1753011014505,5.61274112,3717.9,3717.8,39.45100703]
["bitfinex","ETHUSD",1753011014808,2.20042671,3717.9,3717.8,39.45100703]
["bitfinex","ETHUSD",1753011015019,2.06611199,3717.9,3717.8,39.45100703]
["bitfinex","ETHUSD",1753011015212,2.06611199,3717.9,3717.8,9.45100703]
["bitfinex","ETHUSD",1753011015414,1.93179727,3717.9,3717.8,9.45100703]
["bitfinex","ETHUSD",1753011015584,1.93179727,3717.9,3717.8,37.93888102]
["bitfinex","ETHUSD",1753011015585,3.16179727,3717.9,3717.8,37.93888102]
["bitfinex","ETHUSD",1753011015773,3.16179727,3717.9,3717.8,37.92531202]
["bitfinex","ETHUSD",1753011015966,3.16179727,3717.9,3717.8,37.64602602]
["bitfinex","ETHUSD",1753011016172,3.16179727,3717.9,3717.8,35.83354702]
["bitfinex","ETHUSD",1753011016812,3.16179727,3717.9,3717.8,27.21968702]
["bitfinex","ETHUSD",1753011016996,4.39179727,3717.9,3717.8,27.76968702]
["bitfinex","ETHUSD",1753011017201,4.39179727,3717.9,3717.8,28.16660003]
["bitfinex","ETHUSD",1753011017585,4.39179727,3717.9,3717.8,9.58540703]
["bitfinex","ETHUSD",1753011018082,4.39179727,3717.9,3717.8,34.04155703]
["bitfinex","ETHUSD",1753011018287,4.39179727,3717.9,3717.8,34.09158503]
["bitfinex","ETHUSD",1753011018493,5.62179727,3717.9,3717.8,33.46003903]
["bitfinex","ETHUSD",1753011018699,5.62179727,3717.9,3717.8,31.94171003]
["bitfinex","ETHUSD",1753011019584,5.62179727,3717.9,3717.8,31.22546332]
["bitfinex","ETHUSD",1753011019771,6.85179727,3717.9,3717.8,15.31549776]
["bitfinex","ETHUSD",1753011019973,7.536977,3717.9,3717.8,4.311267]
["bitfinex","ETHUSD",1753011020404,7.536977,3717.9,3717.8,3.1354]
["bitfinex","ETHUSD",1753011020607,8.007177,3717.9,3717.8,0.1354]
["bitfinex","ETHUSD",1753011020818,7.536977,3717.9,3717.8,0.1354]
["bitfinex","ETHUSD",1753011020985,8.08179727,3717.9,3717.8,0.1354]
["bitfinex","ETHUSD",1753011021190,8.08179727,3717.9,3717.8,2.82516276]
["bitfinex","ETHUSD",1753011021408,8.08179727,3717.9,3717.8,24.79706276]
["bitfinex","ETHUSD",1753011021593,8.08179727,3717.9,3717.8,23.69989076]
["bitfinex","ETHUSD",1753011021792,8.08179727,3717.9,3717.8,32.78502732]
["bitfinex","ETHUSD",1753011022088,8.08179727,3717.9,3717.8,30.64339433]
["bitfinex","ETHUSD",1753011022413,8.08179727,3717.9,3717.8,30.31515733]
["bitfinex","ETHUSD",1753011022725,9.31179727,3717.9,3717.8,30.23757802]
["bitfinex","ETHUSD",1753011022882,9.31179727,3717.9,3717.8,32.29574702]
["bitfinex","ETHUSD",1753011023078,9.31179727,3717.9,3717.8,31.70762932]
["bitfinex","ETHUSD",1753011023574,9.31179727,3717.9,3717.8,30.24033732]
["bitfinex","ETHUSD",1753011023780,9.31179727,3717.9,3717.8,5.82516276]
["bitfinex","ETHUSD",1753011024034,10.54179727,3717.9,3717.8,3.1354]
["bitfinex","ETHUSD",1753011024204,10.54179727,3717.9,3717.8,18.84374776]
["bitfinex","ETHUSD",1753011024399,10.54179727,3717.9,3717.8,15.731168]
["bitfinex","ETHUSD",1753011024726,10.54179727,3717.9,3717.8,16.731268]
["bitfinex","ETHUSD",1753011024911,10.54179727,3717.9,3717.8,34.55329756]
["bitfinex","ETHUSD",1753011025229,10.54179727,3717.9,3717.8,34.10714326]
["bitfinex","ETHUSD",1753011025378,11.77179727,3717.9,3717.8,34.65725202]
["bitfinex","ETHUSD",1753011026004,11.77179727,3717.9,3717.8,39.08239402]
["bitfinex","ETHUSD",1753011026910,13.00179727,3717.9,3717.8,39.08239402]
["bitfinex","ETHUSD",1753011027084,13.00179727,3717.9,3717.8,39.47930703]
["bitfinex","ETHUSD",1753011028014,14.09752006,3717.9,3717.8,39.47930703]
["bitfinex","ETHUSD",1753011028423,14.09752006,3717.9,3717.8,39.08239402]
["bitfinex","ETHUSD",1753011029487,15.19326052,3717.9,3717.8,39.08239402]
["bitfinex","ETHUSD",1753011029687,15.19326052,3717.9,3717.8,39.47930703]
["bitfinex","ETHUSD",1753011030005,15.05900098,3717.9,3717.8,39.47930703]
["bitfinex","ETHUSD",1753011030523,14.92474144,3717.9,3717.8,39.47930703]
["bitfinex","ETHUSD",1753011030686,14.7904819,3717.9,3717.8,39.47930703]
["bitfinex","ETHUSD",1753011030884,2.46,3718.4,3718.3,5.68940107]
["bitfinex","ETHUSD",1753011031127,2.46,3718.4,3718.3,6.00873477]
["bitfinex","ETHUSD",1753011031423,2.46,3718.4,3718.3,36.59143477]
["bitfinex","ETHUSD",1753011031828,2.46,3718.4,3718.3,35.86862177]
["bitfinex","ETHUSD",1753011032427,3.69,3718.4,3718.3,7.14143477]
["bitfinex","ETHUSD",1753011032786,3.55574046,3718.4,3718.3,34.74621134]
["bitfinex","ETHUSD",1753011032985,11.14395349,3719.9,3719.3,3.55]
["bitfinex","ETHUSD",1753011033301,0.441,3719.8,3719.3,0.20471223]
["bitfinex","ETHUSD",1753011033512,12.30244884,3719.9,3719.8,12.495876]
["bitfinex","ETHUSD",1753011033808,11.14395349,3719.9,3719.8,16.414787]
["bitfinex","ETHUSD",1753011034007,11.14395349,3719.9,3719.8,23.37577357]
["bitfinex","ETHUSD",1753011034223,9.60255349,3719.9,3719.8,29.71598957]
["bitfinex","ETHUSD",1753011034405,9.60255349,3719.9,3719.8,29.33551357]
["bitfinex","ETHUSD",1753011034601,9.60255349,3719.9,3719.8,5.82271657]
["bitfinex","ETHUSD",1753011034803,9.60255349,3719.9,3719.8,3.1344]
["bitfinex","ETHUSD",1753011035007,9.60255349,3719.9,3719.8,11.657759]
["bitfinex","ETHUSD",1753011035331,10.83255349,3719.9,3719.8,9.446831]
["bitfinex","ETHUSD",1753011035735,10.83255349,3719.9,3719.8,22.045586]
["bitfinex","ETHUSD",1753011035886,10.83255349,3719.9,3719.8,25.994901]
["bitfinex","ETHUSD",1753011036092,10.83255349,3719.9,3719.8,29.048961]
["bitfinex","ETHUSD",1753011036325,10.83255349,3719.9,3719.8,31.73727757]
["bitfinex","ETHUSD",1753011036596,10.83255349,3719.9,3719.8,33.70691127]
["bitfinex","ETHUSD",1753011036790,1.5548,3721.2,3720.6,3.23773853]
["bitfinex","ETHUSD",1753011036989,1.5548,3721.2,3720.6,18.46539153]
["bitfinex","ETHUSD",1753011037189,1.5548,3721.2,3720.6,15.17599853]
["bitfinex","ETHUSD",1753011037390,2.462,3720.7,3720.6,15.17599853]
["bitfinex","ETHUSD",1753011037613,2.462,3720.7,3720.6,15.62429853]
["bitfinex","ETHUSD",1753011037827,2.462,3720.7,3720.6,26.89267753]
["bitfinex","ETHUSD",1753011038003,3.692,3720.7,3720.6,26.51995853]
["bitfinex","ETHUSD",1753011038455,3.692,3720.7,3720.6,23.61775953]
["bitfinex","ETHUSD",1753011038633,3.692,3720.7,3720.6,18.20557153]
["bitfinex","ETHUSD",1753011038841,3.692,3720.7,3720.6,13.215679]
["bitfinex","ETHUSD",1753011039207,3.692,3720.7,3720.6,14.213979]
["bitfinex","ETHUSD",1753011039408,4.922,3720.7,3720.6,14.213979]
["bitfinex","ETHUSD",1753011039735,4.922,3720.7,3720.6,4.1319]
["bitfinex","ETHUSD",1753011040149,4.922,3720.7,3720.6,29.532259]
["bitfinex","ETHUSD",1753011040445,4.922,3720.7,3720.6,25.355288]
["bitfinex","ETHUSD",1753011040650,4.922,3720.7,3720.6,22.354794]
["bitfinex","ETHUSD",1753011040962,6.152,3720.7,3720.6,21.816698]
["bitfinex","ETHUSD",1753011041948,6.152,3720.7,3720.6,25.805273]
["bitfinex","ETHUSD",1753011042128,7.382,3720.7,3720.6,25.583037]
["bitfinex","ETHUSD",1753011042340,7.382,3720.7,3720.6,21.516191]
["bitfinex","ETHUSD",1753011042550,7.382,3720.7,3720.6,19.365681]
["bitfinex","ETHUSD",1753011042847,7.382,3720.7,3720.6,17.402001]
["bitfinex","ETHUSD",1753011043050,7.382,3720.7,3720.6,15.419923]
["bitfinex","ETHUSD",1753011043420,8.612,3720.7,3720.6,14.108414]
["bitfinex","ETHUSD",1753011043954,8.612,3720.7,3720.6,20.340571]
["bitfinex","ETHUSD",1753011044374,8.612,3720.7,3720.6,19.829587]
["bitfinex","ETHUSD",1753011044525,8.612,3720.7,3720.6,16.400337]
["bitfinex","ETHUSD",1753011044918,9.842,3720.7,3720.6,22.180969]
["bitfinex","ETHUSD",1753011045119,9.842,3720.7,3720.6,12.535787]
["bitfinex","ETHUSD",1753011045435,9.842,3720.7,3720.6,11.253651]
["bitfinex","ETHUSD",1753011045846,9.842,3720.7,3720.6,3.1336]
["bitfinex","ETHUSD",1753011046217,9.842,3720.7,3720.6,10.356011]
["bitfinex","ETHUSD",1753011046442,11.072,3720.7,3720.6,9.267872]
["bitfinex","ETHUSD",1753011046647,11.072,3720.7,3720.6,8.94309]
["bitfinex","ETHUSD",1753011047162,12.6202,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1753011047319,13.828,3720.7,3720.6,2.86216]
["bitfinex","ETHUSD",1753011047519,12.7208,3720.7,3720.6,23.289791]
["bitfinex","ETHUSD",1753011047726,13.9508,3720.7,3720.6,23.866898]
["bitfinex","ETHUSD",1753011047942,13.9508,3720.7,3720.6,22.708766]
["bitfinex","ETHUSD",1753011048147,13.9508,3720.7,3720.6,21.698212]
["bitfinex","ETHUSD",1753011048640,13.9508,3720.7,3720.6,18.615727]
["bitfinex","ETHUSD",1753011049127,13.9508,3720.7,3720.6,19.511478]
["bitfinex","ETHUSD",1753011049462,15.1808,3720.7,3720.6,19.511478]
["bitfinex","ETHUSD",1753011049675,13.532,3720.7,3720.6,19.511478]
["bitfinex","ETHUSD",1753011050159,13.532,3720.7,3720.6,18.992996]
["bitfinex","ETHUSD",1753011050748,14.762,3720.7,3720.6,18.992996]
["bitfinex","ETHUSD",1753011051139,14.762,3720.7,3720.6,28.978875]
["bitfinex","ETHUSD",1753011051476,14.762,3720.7,3720.6,29.2982087]
["bitfinex","ETHUSD",1753011051754,14.762,3720.7,3720.6,3.4529337]
["bitfinex","ETHUSD",1753011052125,15.992,3720.7,3720.6,33.4529337]
["bitfinex","ETHUSD",1753011053034,15.992,3720.7,3720.6,3.1336]
["bitfinex","ETHUSD",1753011053435,17.222,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011054446,17.663,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011054646,19.4293,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011054966,20.6593,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011055166,20.2183,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011055730,20.6593,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011055978,18.452,3720.7,3720.6,35.82133853]
["bitfinex","ETHUSD",1753011056132,19.682,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011056468,20.123,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011056966,19.682,3720.7,3720.6,33.1336]
["bitfinex","ETHUSD",1753011057166,19.682,3720.7,3720.6,3.1336]
["bitfinex","ETHUSD",1753011057466,23.7033,3720.7,3720.3,6.333337]
["bitfinex","ETHUSD",1753011057667,22.48,3720.7,3719.6,1.93882617]
["bitfinex","ETHUSD",1753011057832,20.912,3720.7,3720.6,0.1336]
["bitfinex","ETHUSD",1753011058033,21.3697,3720.7,3720.6,3.1336]
["bitfinex","ETHUSD",1753011058537,21.3697,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011058870,25.14717,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011059057,24.68947,3720.7,3720.6,20.043559]
["bitfinex","ETHUSD",1753011059233,23.7825,3720.7,3720.6,15.211121]
["bitfinex","ETHUSD",1753011059438,23.7825,3720.7,3720.6,13.335048]
["bitfinex","ETHUSD",1753011060337,23.7825,3720.7,3720.6,13.211534]
["bitfinex","ETHUSD",1753011060739,25.0125,3720.7,3720.6,13.211534]
["bitfinex","ETHUSD",1753011061138,25.0125,3720.7,3720.6,13.077934]
["bitfinex","ETHUSD",1753011061335,25.0125,3720.7,3720.6,13.604857]
["bitfinex","ETHUSD",1753011061639,27.97145,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011062074,28.74375,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011062379,26.2425,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011063580,27.4725,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011063788,27.4725,3720.7,3720.6,10.114429]
["bitfinex","ETHUSD",1753011063942,27.4725,3720.7,3720.6,9.458648]
["bitfinex","ETHUSD",1753011064143,27.4725,3720.7,3720.6,7.763399]
["bitfinex","ETHUSD",1753011064377,27.4725,3720.7,3720.6,9.961631]
["bitfinex","ETHUSD",1753011064548,27.9302,3720.7,3720.6,7.827147]
["bitfinex","ETHUSD",1753011064754,27.9302,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011064982,29.1602,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011065157,30.79341711,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011065477,31.25111711,3720.7,3720.6,3.0]
["bitfinex","ETHUSD",1753011065782,31.25111711,3720.7,3719.9,0.001]
["bitfinex","ETHUSD",1753011065783,1.6405,3720.6,3719.9,0.001]
["bitfinex","ETHUSD",1753011065982,1.6405,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1753011066160,1.6405,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1753011066480,5.02132,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1753011066481,1.6405,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753011066691,1.6405,3720.0,3718.1,4.65833613]
["bitfinex","ETHUSD",1753011066897,1.6405,3719.6,3717.8,0.001]
["bitfinex","ETHUSD",1753011067045,0.55,3719.3,3717.8,0.001]
["bitfinex","ETHUSD",1753011067247,5.05075,3719.5,3717.9,10.053655]
["bitfinex","ETHUSD",1753011067248,4.374,3719.2,3717.9,10.053655]
["bitfinex","ETHUSD",1753011067494,6.4722,3719.1,3717.9,10.053655]
["bitfinex","ETHUSD",1753011067695,2.0982,3719.0,3717.9,6.600578]
["bitfinex","ETHUSD",1753011067995,2.1905,3718.8,3717.8,0.19807176]
["bitfinex","ETHUSD",1753011068172,0.55,3718.4,3717.8,0.19807176]
["bitfinex","ETHUSD",1753011068345,0.55,3718.0,3717.0,0.001]
["bitfinex","ETHUSD",1753011068549,0.55,3717.6,3717.0,0.20433216]
["bitfinex","ETHUSD",1753011068858,0.55,3717.6,3717.0,0.001]
["bitfinex","ETHUSD",1753011068859,1.5845,3717.4,3717.0,0.001]
["bitfinex","ETHUSD",1753011069357,4.375,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1753011069560,2.18045,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1753011069880,4.375,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011070078,4.6496,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011070581,5.8796,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011070766,1.5056,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011071082,1.23,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011071292,1.23,3717.1,3717.0,0.20062321]
["bitfinex","ETHUSD",1753011071475,1.5056,3717.1,3717.0,0.20062321]
["bitfinex","ETHUSD",1753011071645,1.5056,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011071845,2.7356,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011072489,3.61845,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011073189,7.99345,3717.1,3717.0,0.20531951]
["bitfinex","ETHUSD",1753011073382,3.69,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011073743,8.065,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011074069,8.3406,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011074278,8.475,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011074579,4.1,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011074780,5.33,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011074982,5.0544,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753011075488,4.92,3717.1,3717.0,8.42549421]
["bitfinex","ETHUSD",1753011075794,4.92,3717.1,3717.0,6.832591]
["bitfinex","ETHUSD",1753011076097,4.92,3717.1,3717.0,3.1354]
["bitfinex","ETHUSD",1753011076251,6.15,3717.1,3717.0,3.5687]
["bitfinex","ETHUSD",1753011076990,6.15,3717.1,3717.0,8.63483801]
["bitfinex","ETHUSD",1753011077189,6.15,3717.1,3717.0,38.6535248]
["bitfinex","ETHUSD",1753011077490,6.15,3717.1,3717.0,19.20263559]
["bitfinex","ETHUSD",1753011077790,7.38,3717.1,3717.0,18.99464559]
["bitfinex","ETHUSD",1753011077981,7.38,3717.1,3717.0,21.26056026]
["bitfinex","ETHUSD",1753011078179,7.38,3717.1,3717.0,23.70071326]
["bitfinex","ETHUSD",1753011078392,7.38,3717.1,3717.0,15.30989759]
["bitfinex","ETHUSD",1753011078606,7.38,3717.1,3717.0,17.49453926]
["bitfinex","ETHUSD",1753011078912,7.38,3717.1,3717.0,7.38899259]
["bitfinex","ETHUSD",1753011079213,8.61,3717.1,3717.0,10.60873734]
["bitfinex","ETHUSD",1753011079493,8.61,3717.1,3717.0,6.50774034]
["bitfinex","ETHUSD",1753011080198,8.61,3717.1,3717.0,3.34189634]
["bitfinex","ETHUSD",1753011080697,9.84,3717.1,3717.0,3.34189634]
["bitfinex","ETHUSD",1753011080885,9.84,3717.1,3717.0,13.57467034]
["bitfinex","ETHUSD",1753011081082,11.4844,3717.1,3717.0,10.77398734]
["bitfinex","ETHUSD",1753011081283,11.4844,3717.1,3717.0,11.21166734]
["bitfinex","ETHUSD",1753011081284,9.84,3717.1,3717.0,11.21166734]
["bitfinex","ETHUSD",1753011081484,9.84,3717.1,3717.0,12.73241318]
["bitfinex","ETHUSD",1753011081813,9.84,3717.1,3717.0,14.47212826]
["bitfinex","ETHUSD",1753011082101,11.07,3717.1,3717.0,15.02212826]
["bitfinex","ETHUSD",1753011082322,11.07,3717.1,3717.0,30.24811285]
["bitfinex","ETHUSD",1753011082488,11.07,3717.1,3717.0,18.15302426]
["bitfinex","ETHUSD",1753011082803,11.07,3717.1,3717.0,15.46268259]
["bitfinex","ETHUSD",1753011082996,11.07,3717.1,3717.0,9.67262659]
["bitfinex","ETHUSD",1753011083227,11.07,3717.1,3717.0,9.40140734]
["bitfinex","ETHUSD",1753011083519,12.3,3717.1,3717.0,3.20749634]
["bitfinex","ETHUSD",1753011083860,12.3,3717.1,3717.0,5.89783801]
["bitfinex","ETHUSD",1753011084057,12.3,3717.1,3717.0,19.95491101]
["bitfinex","ETHUSD",1753011084298,12.3,3717.1,3717.0,16.85998301]
["bitfinex","ETHUSD",1753011084477,12.3,3717.1,3717.0,5.31303634]
["bitfinex","ETHUSD",1753011084995,13.53,3717.1,3717.0,5.31303634]
["bitfinex","ETHUSD",1753011085499,13.53,3717.1,3717.0,3.20749634]
["bitfinex","ETHUSD",1753011085710,13.53,3717.1,3717.0,0.20749634]
["bitfinex","ETHUSD",1753011086061,13.53,3717.1,3717.0,3.33113801]
["bitfinex","ETHUSD",1753011086304,13.53,3717.1,3717.0,7.05589143]
["bitfinex","ETHUSD",1753011086468,14.76,3717.1,3717.0,20.01949943]
["bitfinex","ETHUSD",1753011086680,14.76,3717.1,3717.0,20.54415284]
["bitfinex","ETHUSD",1753011087085,14.76,3717.1,3717.0,25.50538784]
["bitfinex","ETHUSD",1753011087967,15.99,3717.1,3717.0,36.65526484]
["bitfinex","ETHUSD",1753011088177,15.99,3717.1,3717.0,39.26099143]
["bitfinex","ETHUSD",1753011088865,15.99,3717.1,3717.0,38.18443643]
["bitfinex","ETHUSD",1753011089187,15.99,3717.1,3717.0,33.56004843]
["bitfinex","ETHUSD",1753011089392,17.22,3717.1,3717.0,33.56004843]
["bitfinex","ETHUSD",1753011090105,17.22,3717.1,3717.0,35.92919743]
["bitfinex","ETHUSD",1753011090801,18.45,3717.1,3717.0,35.92919743]
["bitfinex","ETHUSD",1753011091165,18.45,3717.1,3717.0,39.26099143]
["bitfinex","ETHUSD",1753011091365,18.45,3717.1,3717.0,39.39539143]
["bitfinex","ETHUSD",1753011091602,18.45,3717.1,3717.0,35.55713343]
["bitfinex","ETHUSD",1753011091812,18.45,3717.1,3717.0,34.63597943]
["bitfinex","ETHUSD",1753011092116,18.45,3717.1,3717.0,9.39539143]
["bitfinex","ETHUSD",1753011092416,19.68,3717.1,3717.0,9.39539143]
["bitfinex","ETHUSD",1753011092572,19.68,3717.1,3717.0,39.39539143]
["bitfinex","ETHUSD",1753011092771,16.99245515,3717.1,3717.0,39.39539143]
["bitfinex","ETHUSD",1753011093014,15.35889083,3717.1,3717.0,39.39539143]
["bitfinex","ETHUSD",1753011093374,6.67808596,3717.1,3717.0,39.73475463]
["bitfinex","ETHUSD",1753011093578,1.23,3718.8,3717.2,1.6252]
["bitfinex","ETHUSD",1753011093802,1.23,3718.8,3717.6,0.55]
["bitfinex","ETHUSD",1753011094115,1.23,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1753011094288,1.23,3718.8,3718.7,3.1344]
["bitfinex","ETHUSD",1753011094485,1.23,3718.8,3718.7,3.5802]
["bitfinex","ETHUSD",1753011094691,1.23,3718.8,3718.7,3.92401467]
["bitfinex","ETHUSD",1753011094886,2.46,3718.8,3718.7,6.61312645]
["bitfinex","ETHUSD",1753011095092,2.46,3718.8,3718.7,37.16312645]
["bitfinex","ETHUSD",1753011095978,2.46,3718.8,3718.7,33.91176445]
["bitfinex","ETHUSD",1753011096316,3.69,3718.8,3718.7,35.51617445]
["bitfinex","ETHUSD",1753011097008,3.69,3718.8,3718.7,35.92967987]
["bitfinex","ETHUSD",1753011097409,3.69,3718.8,3718.7,7.57663187]
["bitfinex","ETHUSD",1753011097708,3.69,3718.8,3718.7,37.57663187]
["bitfinex","ETHUSD",1753011097935,1.23,3719.3,3719.2,3.23875026]
["bitfinex","ETHUSD",1753011098119,1.23,3719.3,3719.2,36.58256493]
["bitfinex","ETHUSD",1753011098412,1.23,3719.3,3719.2,37.16276493]
["bitfinex","ETHUSD",1753011098778,1.23,3719.3,3719.2,39.20977035]
["bitfinex","ETHUSD",1753011099203,1.23,3719.3,3719.2,38.01581495]
["bitfinex","ETHUSD",1753011099546,2.46,3719.3,3719.2,38.01581495]
["bitfinex","ETHUSD",1753011099722,2.46,3719.3,3719.2,39.40694795]
["bitfinex","ETHUSD",1753011100738,3.69,3719.3,3719.2,39.40694795]
["bitfinex","ETHUSD",1753011101438,3.692,3719.3,3719.2,39.40694795]
["bitfinex","ETHUSD",1753011101638,3.692,3719.3,3719.2,9.40694795]
["bitfinex","ETHUSD",1753011102002,4.922,3719.3,3719.2,39.40694795]
["bitfinex","ETHUSD",1753011102341,4.922,3719.3,3719.2,14.5301096]
["bitfinex","ETHUSD",1753011102539,4.922,3719.3,3719.2,15.58535986]
["bitfinex","ETHUSD",1753011102744,4.922,3719.3,3719.2,27.25926986]
["bitfinex","ETHUSD",1753011102905,4.922,3719.3,3719.2,26.10776286]
["bitfinex","ETHUSD",1753011103105,4.922,3719.3,3719.2,24.89852286]
["bitfinex","ETHUSD",1753011103543,6.152,3719.3,3719.2,2.6189366]
["bitfinex","ETHUSD",1753011103703,8.35144084,3719.3,3719.2,0.1971776]
["bitfinex","ETHUSD",1753011103906,8.35144084,3719.3,3719.2,2.072647]
["bitfinex","ETHUSD",1753011104135,6.152,3719.3,3718.9,0.79278104]
["bitfinex","ETHUSD",1753011104411,6.152,3719.3,3719.1,0.55]
["bitfinex","ETHUSD",1753011104630,6.152,3719.3,3719.2,34.73508075]
["bitfinex","ETHUSD",1753011104970,7.382,3719.3,3719.2,27.40474184]
["bitfinex","ETHUSD",1753011105119,9.7681,3719.3,3719.2,3.87342658]
["bitfinex","ETHUSD",1753011105484,10.0437,3719.3,3719.2,2.871672]
["bitfinex","ETHUSD",1753011105622,10.0437,3719.3,3718.5,3.0]
["bitfinex","ETHUSD",1753011105942,1.9235,3719.2,3718.3,0.19778582]
["bitfinex","ETHUSD",1753011106145,1.9235,3719.2,3717.7,0.37527987]
["bitfinex","ETHUSD",1753011106146,1.6479,3719.2,3718.4,4.842311]
["bitfinex","ETHUSD",1753011106451,1.68901,3719.1,3717.8,26.755102]
["bitfinex","ETHUSD",1753011106607,2.8779,3719.2,3717.9,3.0]
["bitfinex","ETHUSD",1753011106970,2.8779,3719.2,3718.1,3.0]
["bitfinex","ETHUSD",1753011107105,2.8779,3719.2,3718.3,3.0]
["bitfinex","ETHUSD",1753011107305,2.8779,3719.2,3718.5,3.0]
["bitfinex","ETHUSD",1753011107542,2.8779,3719.2,3718.7,3.0]
["bitfinex","ETHUSD",1753011107810,1.76575,3719.1,3718.6,3.0]
["bitfinex","ETHUSD",1753011108054,1.76575,3719.1,3718.8,3.0]
["bitfinex","ETHUSD",1753011108225,0.2756,3719.0,3717.9,0.57640707]
["bitfinex","ETHUSD",1753011108431,0.2756,3719.0,3718.1,3.0]
["bitfinex","ETHUSD",1753011108631,0.2756,3719.0,3717.9,0.57640707]
["bitfinex","ETHUSD",1753011108632,0.2756,3719.0,3718.3,3.0]
["bitfinex","ETHUSD",1753011108954,0.2756,3719.0,3718.5,3.0]
["bitfinex","ETHUSD",1753011109263,0.862965,3718.9,3718.7,3.0]
["bitfinex","ETHUSD",1753011109425,0.862965,3718.9,3717.9,0.57640707]
["bitfinex","ETHUSD",1753011109632,0.862965,3718.9,3718.1,3.0]
["bitfinex","ETHUSD",1753011109840,0.2756,3718.9,3718.3,3.0]
["bitfinex","ETHUSD",1753011110152,0.2756,3718.9,3718.5,3.0]
["bitfinex","ETHUSD",1753011110314,0.2756,3718.9,3718.7,3.0]
["bitfinex","ETHUSD",1753011110534,1.5056,3718.9,3718.1,3.0]
["bitfinex","ETHUSD",1753011110716,1.5056,3718.9,3718.3,3.0]
["bitfinex","ETHUSD",1753011111016,1.5056,3718.9,3718.5,3.0]
["bitfinex","ETHUSD",1753011111017,2.17140851,3718.9,3718.5,3.0]
["bitfinex","ETHUSD",1753011111218,2.17140851,3718.9,3718.7,3.0]
["bitfinex","ETHUSD",1753011111415,2.17140851,3718.9,3717.9,0.57640707]
["bitfinex","ETHUSD",1753011111416,1.5195,3718.8,3717.9,0.2011272]
["bitfinex","ETHUSD",1753011111685,1.7951,3718.8,3717.6,0.93434865]
["bitfinex","ETHUSD",1753011111862,3.63864585,3718.8,3717.8,3.0]
["bitfinex","ETHUSD",1753011112178,3.63864585,3718.8,3717.9,6.562422]
["bitfinex","ETHUSD",1753011112317,3.63864585,3718.8,3717.7,15.286168]
["bitfinex","ETHUSD",1753011112519,3.63864585,3718.8,3717.8,3.0]
["bitfinex","ETHUSD",1753011112718,1.11294544,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753011112960,1.11294544,3718.7,3718.4,3.0]
["bitfinex","ETHUSD",1753011113176,2.34294544,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753011113389,2.61854544,3718.7,3718.4,3.0]
["bitfinex","ETHUSD",1753011113558,2.61854544,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753011113768,0.2756,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753011114301,0.2756,3718.6,3718.4,3.0]
["bitfinex","ETHUSD",1753011114461,1.23,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1753011114659,1.23,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1753011115745,1.23,3718.6,3718.5,3.1344]
["bitfinex","ETHUSD",1753011115942,2.46,3718.6,3718.5,3.1344]
["bitfinex","ETHUSD",1753011116177,2.46,3718.6,3718.5,7.888712]
["bitfinex","ETHUSD",1753011116398,2.46,3718.6,3718.5,8.093898]
["bitfinex","ETHUSD",1753011116671,2.46,3718.6,3718.5,3.1344]
["bitfinex","ETHUSD",1753011116845,2.46,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011117058,2.46,3718.6,3718.5,23.414034]
["bitfinex","ETHUSD",1753011117286,3.69,3718.6,3718.5,23.327466]
["bitfinex","ETHUSD",1753011117650,3.69,3718.6,3718.5,24.049512]
["bitfinex","ETHUSD",1753011118087,3.69,3718.6,3718.5,22.104364]
["bitfinex","ETHUSD",1753011118414,3.69,3718.6,3718.5,17.451163]
["bitfinex","ETHUSD",1753011118616,4.92,3718.6,3718.5,17.451163]
["bitfinex","ETHUSD",1753011118913,4.92,3718.6,3718.5,21.436125]
["bitfinex","ETHUSD",1753011119279,4.92,3718.6,3718.5,24.12538142]
["bitfinex","ETHUSD",1753011119706,4.92,3718.6,3718.5,24.99595]
["bitfinex","ETHUSD",1753011119912,6.15,3718.6,3718.5,24.745193]
["bitfinex","ETHUSD",1753011120412,6.15,3718.6,3718.5,24.309093]
["bitfinex","ETHUSD",1753011120714,6.15,3718.6,3718.5,23.920391]
["bitfinex","ETHUSD",1753011120915,6.92131802,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011121082,7.19691802,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011121281,8.42691802,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011122702,9.65691802,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011123285,9.38131802,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011123480,9.65691802,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1753011123722,1.6063,3718.5,3717.6,0.93434865]
["bitfinex","ETHUSD",1753011124030,1.9612218,3718.4,3717.7,5.20233]
["bitfinex","ETHUSD",1753011124387,1.9612218,3718.4,3717.8,3.0]
["bitfinex","ETHUSD",1753011124620,1.6856218,3718.4,3718.0,3.0]
["bitfinex","ETHUSD",1753011124820,7.1993,3718.5,3717.6,1.13176316]
["bitfinex","ETHUSD",1753011124821,2.8363,3718.5,3718.2,3.0]
["bitfinex","ETHUSD",1753011125020,2.8363,3718.5,3717.8,0.4361]
["bitfinex","ETHUSD",1753011125211,2.8363,3718.5,3718.0,3.0]
["bitfinex","ETHUSD",1753011125400,2.8363,3718.5,3718.1,11.981598]
["bitfinex","ETHUSD",1753011125604,4.0663,3718.5,3718.3,3.0]
["bitfinex","ETHUSD",1753011125811,4.0663,3718.5,3718.4,2.372519]
["bitfinex","ETHUSD",1753011126008,4.0663,3718.5,3718.3,3.0]
["bitfinex","ETHUSD",1753011126208,4.0663,3718.5,3718.4,8.702119]
["bitfinex","ETHUSD",1753011126536,4.0663,3718.5,3718.4,3.0]
["bitfinex","ETHUSD",1753011126934,5.2963,3718.5,3718.4,3.0]
["bitfinex","ETHUSD",1753011127300,5.2963,3718.5,3718.4,10.927893]
["bitfinex","ETHUSD",1753011127502,5.2963,3718.5,3718.4,9.466657]
["bitfinex","ETHUSD",1753011127805,5.2963,3718.5,3718.4,10.137192]
["bitfinex","ETHUSD",1753011128319,6.5263,3718.5,3718.4,10.137192]
["bitfinex","ETHUSD",1753011128838,6.5263,3718.5,3718.4,15.149873]
["bitfinex","ETHUSD",1753011129003,4.92,3718.5,3718.4,16.534462]
["bitfinex","ETHUSD",1753011129399,4.92,3718.5,3718.4,14.533033]
["bitfinex","ETHUSD",1753011129600,4.92,3718.5,3718.4,9.431435]
["bitfinex","ETHUSD",1753011129841,6.15,3718.5,3718.4,14.825215]
["bitfinex","ETHUSD",1753011130033,6.15,3718.5,3718.4,16.269486]
["bitfinex","ETHUSD",1753011130715,6.15,3718.5,3718.4,9.285771]
["bitfinex","ETHUSD",1753011130917,6.15,3718.5,3718.4,13.952866]
["bitfinex","ETHUSD",1753011131150,7.38,3718.5,3718.4,15.262427]
["bitfinex","ETHUSD",1753011131444,7.38,3718.5,3718.4,14.189148]
["bitfinex","ETHUSD",1753011132150,7.38,3718.5,3718.4,3.5705]
["bitfinex","ETHUSD",1753011132351,7.38,3718.5,3718.4,20.223134]
["bitfinex","ETHUSD",1753011132552,8.61,3718.5,3718.4,22.833134]
["bitfinex","ETHUSD",1753011132848,8.61,3718.5,3718.4,22.023134]
["bitfinex","ETHUSD",1753011133189,8.61,3718.5,3718.4,24.633134]
["bitfinex","ETHUSD",1753011133874,9.84,3718.5,3718.4,27.56880074]
["bitfinex","ETHUSD",1753011134074,7.15353914,3718.5,3718.4,8.89445407]
["bitfinex","ETHUSD",1753011134238,4.0591511,3718.5,3718.4,38.89445407]
["bitfinex","ETHUSD",1753011134442,0.02589407,3718.5,3718.4,37.22655007]
["bitfinex","ETHUSD",1753011135060,0.02589407,3718.5,3718.4,39.44445407]
["bitfinex","ETHUSD",1753011135266,1.25589407,3718.5,3718.4,39.44445407]
["bitfinex","ETHUSD",1753011135474,1.25589407,3718.5,3718.4,38.64836107]
["bitfinex","ETHUSD",1753011135656,1.25589407,3718.5,3718.4,28.43045607]
["bitfinex","ETHUSD",1753011136057,1.25589407,3718.5,3718.4,37.73192907]
["bitfinex","ETHUSD",1753011136649,2.48589407,3718.5,3718.4,37.73192907]
["bitfinex","ETHUSD",1753011136973,2.48589407,3718.5,3718.4,9.44445407]
["bitfinex","ETHUSD",1753011137342,2.48589407,3718.5,3718.4,37.97934007]
["bitfinex","ETHUSD",1753011137549,8.61,3718.6,3718.5,4.05542533]
["bitfinex","ETHUSD",1753011137848,8.61,3718.6,3718.5,32.05369833]
["bitfinex","ETHUSD",1753011138162,9.84,3718.6,3718.5,28.40493075]
["bitfinex","ETHUSD",1753011138664,9.84,3718.6,3718.5,28.02598154]
["bitfinex","ETHUSD",1753011138870,9.84,3718.6,3718.5,25.24839354]
["bitfinex","ETHUSD",1753011139179,9.84,3718.6,3718.5,21.35099954]
["bitfinex","ETHUSD",1753011139471,11.07,3718.6,3718.5,21.35099954]
["bitfinex","ETHUSD",1753011140151,11.07,3718.6,3718.5,6.80183254]
["bitfinex","ETHUSD",1753011140370,11.07,3718.6,3718.5,26.50618054]
["bitfinex","ETHUSD",1753011140558,11.07,3718.6,3718.5,24.44928554]
["bitfinex","ETHUSD",1753011140760,12.3,3718.6,3718.5,23.73445254]
["bitfinex","ETHUSD",1753011141153,9.61354096,3718.6,3718.5,6.80183254]
["bitfinex","ETHUSD",1753011141360,6.92708142,3718.6,3718.5,29.15723654]
["bitfinex","ETHUSD",1753011141877,4.24062185,3718.6,3718.5,29.15723654]
["bitfinex","ETHUSD",1753011142065,5.47062185,3718.6,3718.5,29.15723654]
["bitfinex","ETHUSD",1753011142272,5.47062185,3718.6,3718.5,30.57631054]
["bitfinex","ETHUSD",1753011142467,5.47062185,3718.6,3718.5,30.28832554]
["bitfinex","ETHUSD",1753011142660,5.47062185,3718.6,3718.5,26.29803654]
["bitfinex","ETHUSD",1753011143200,5.47062185,3718.6,3718.5,6.80183254]
["bitfinex","ETHUSD",1753011143502,6.70062185,3718.6,3718.5,36.80183254]
["bitfinex","ETHUSD",1753011144416,4.0091229,3718.6,3718.5,36.80183254]
["bitfinex","ETHUSD",1753011144602,4.0091229,3718.6,3718.5,34.96053775]
["bitfinex","ETHUSD",1753011144805,5.2391229,3718.6,3718.5,32.36040075]
["bitfinex","ETHUSD",1753011145298,5.2391229,3718.6,3718.5,32.91040075]
["bitfinex","ETHUSD",1753011145502,5.2391229,3718.6,3718.5,36.39961275]
["bitfinex","ETHUSD",1753011145882,5.2391229,3718.6,3718.5,36.07394575]
["bitfinex","ETHUSD",1753011146067,6.4691229,3718.6,3718.5,36.07394575]
["bitfinex","ETHUSD",1753011146706,6.4691229,3718.6,3718.5,37.51816575]
["bitfinex","ETHUSD",1753011147501,5.01265885,3718.6,3718.5,7.73078175]
["bitfinex","ETHUSD",1753011147705,5.01265885,3718.6,3718.5,37.73078175]
["bitfinex","ETHUSD",1753011147906,2.32612605,3718.6,3718.5,37.12476075]
["bitfinex","ETHUSD",1753011148315,1.23,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1753011148516,1.23,3718.7,3718.6,32.44517208]
["bitfinex","ETHUSD",1753011148714,1.23,3718.7,3718.6,32.84698508]
["bitfinex","ETHUSD",1753011148925,2.46,3718.7,3718.6,34.61541518]
["bitfinex","ETHUSD",1753011149212,2.46,3718.7,3718.6,33.54203618]
["bitfinex","ETHUSD",1753011149583,2.46,3718.7,3718.6,36.44173018]
["bitfinex","ETHUSD",1753011149822,2.46,3718.7,3718.6,30.25407518]
["bitfinex","ETHUSD",1753011150620,3.69,3718.7,3718.6,37.88710943]
["bitfinex","ETHUSD",1753011151614,1.69269471,3718.7,3718.6,7.88710943]
["bitfinex","ETHUSD",1753011151816,1.69269471,3718.7,3718.6,37.88710943]
["bitfinex","ETHUSD",1753011151988,2.92269471,3718.7,3718.6,27.79305143]
["bitfinex","ETHUSD",1753011152317,1.74274896,3718.7,3718.6,27.79305143]
["bitfinex","ETHUSD",1753011152697,1.74274896,3718.7,3718.6,39.38760943]
["bitfinex","ETHUSD",1753011152896,1.23,3718.8,3718.6,39.38760943]
["bitfinex","ETHUSD",1753011153096,0.89610611,3718.9,3718.8,2.0505]
["bitfinex","ETHUSD",1753011153301,0.002,3720.1,3719.2,2.68875026]
["bitfinex","ETHUSD",1753011153302,1e-08,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753011153506,1e-08,3719.3,3719.2,37.77916309]
["bitfinex","ETHUSD",1753011153824,1e-08,3719.3,3719.2,37.88667559]
["bitfinex","ETHUSD",1753011155042,1.23000001,3719.3,3719.2,37.88667559]
["bitfinex","ETHUSD",1753011155708,1.23000001,3719.3,3719.2,7.88667559]
["bitfinex","ETHUSD",1753011155909,1.23000001,3719.3,3719.2,37.88667559]
["bitfinex","ETHUSD",1753011156351,2.46000001,3719.3,3719.2,37.88667559]
["bitfinex","ETHUSD",1753011156534,2.46000001,3719.3,3719.2,37.43548159]
["bitfinex","ETHUSD",1753011156930,2.46000001,3719.3,3719.2,37.88667559]
["bitfinex","ETHUSD",1753011157714,3.69000001,3719.3,3719.2,37.88667559]
["bitfinex","ETHUSD",1753011158210,3.69000001,3719.3,3719.2,31.21883859]
["bitfinex","ETHUSD",1753011158442,3.69000001,3719.3,3719.2,28.17443459]
["bitfinex","ETHUSD",1753011158841,3.69000001,3719.3,3719.2,7.88667559]
["bitfinex","ETHUSD",1753011159039,4.92000001,3719.3,3719.2,30.04427059]
["bitfinex","ETHUSD",1753011159947,4.92000001,3719.3,3719.2,31.22086659]
["bitfinex","ETHUSD",1753011160153,4.92000001,3719.3,3719.2,29.76503259]
["bitfinex","ETHUSD",1753011160324,6.15000001,3719.3,3719.2,29.76503259]
["bitfinex","ETHUSD",1753011160848,6.61040001,3719.3,3719.2,9.77066487]
["bitfinex","ETHUSD",1753011161023,7.27144001,3719.3,3719.2,5.182017]
["bitfinex","ETHUSD",1753011161226,6.61040001,3719.3,3719.2,5.182017]
["bitfinex","ETHUSD",1753011161749,7.84040001,3719.3,3719.2,5.182017]
["bitfinex","ETHUSD",1753011161962,7.84040001,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1753011162155,7.38000001,3719.3,3719.2,3.1344]
["bitfinex","ETHUSD",1753011162629,7.38000001,3719.3,3719.2,22.97021]
["bitfinex","ETHUSD",1753011162820,7.38000001,3719.3,3719.2,23.34550587]
["bitfinex","ETHUSD",1753011163021,8.61000001,3719.3,3719.2,23.15820887]
["bitfinex","ETHUSD",1753011163233,8.61000001,3719.3,3719.2,16.59046087]
["bitfinex","ETHUSD",1753011163437,8.61000001,3719.3,3719.2,9.79420987]
["bitfinex","ETHUSD",1753011163651,9.07040001,3719.3,3719.2,9.79420987]
["bitfinex","ETHUSD",1753011164070,9.07040001,3719.3,3719.2,11.95536487]
["bitfinex","ETHUSD",1753011164447,10.30040001,3719.3,3719.2,11.95536487]
["bitfinex","ETHUSD",1753011164770,9.84000001,3719.3,3719.2,11.95536487]
["bitfinex","ETHUSD",1753011165067,9.84000001,3719.3,3719.2,3.50967987]
["bitfinex","ETHUSD",1753011165575,9.84000001,3719.3,3719.2,14.27947487]
["bitfinex","ETHUSD",1753011165788,11.07000001,3719.3,3719.2,13.70947487]
["bitfinex","ETHUSD",1753011166678,11.53040001,3719.3,3719.2,13.70947487]
["bitfinex","ETHUSD",1753011167089,12.76040001,3719.3,3719.2,13.70947487]
["bitfinex","ETHUSD",1753011167238,12.76040001,3719.3,3719.2,13.51297187]
["bitfinex","ETHUSD",1753011168245,12.76040001,3719.3,3719.2,16.92916287]
["bitfinex","ETHUSD",1753011168450,15.26644001,3719.3,3719.2,6.74571987]
["bitfinex","ETHUSD",1753011168652,15.26644001,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1753011168653,1.609,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753011168974,1.609,3719.2,3718.9,3.0]
["bitfinex","ETHUSD",1753011168975,0.4604,3719.2,3718.9,3.0]
["bitfinex","ETHUSD",1753011169160,1.609,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1753011169367,1.700984,3719.0,3718.8,5.354607]
["bitfinex","ETHUSD",1753011169695,0.4604,3718.9,3718.8,5.354607]
["bitfinex","ETHUSD",1753011169843,0.4604,3718.9,3718.8,10.374117]
["bitfinex","ETHUSD",1753011170256,1.23,3719.0,3718.9,3.0]
["bitfinex","ETHUSD",1753011170460,1.6904,3719.0,3718.9,29.130995]
["bitfinex","ETHUSD",1753011170675,1.6904,3719.0,3718.9,28.776874]
["bitfinex","ETHUSD",1753011170892,1.6904,3719.0,3718.9,32.581185]
["bitfinex","ETHUSD",1753011171215,1.6904,3719.0,3718.9,29.148486]
["bitfinex","ETHUSD",1753011171392,2.9204,3719.0,3718.9,3.1344]
["bitfinex","ETHUSD",1753011171594,2.9204,3719.0,3718.9,23.90363]
["bitfinex","ETHUSD",1753011171764,2.9204,3719.0,3718.9,10.263435]
["bitfinex","ETHUSD",1753011171961,2.9204,3719.0,3718.9,11.83155]
["bitfinex","ETHUSD",1753011172505,4.72654,3719.0,3718.9,7.018494]
["bitfinex","ETHUSD",1753011172807,5.95654,3719.0,3718.9,3.0]
["bitfinex","ETHUSD",1753011173512,7.58874,3719.0,3718.9,3.0]
["bitfinex","ETHUSD",1753011174116,7.58874,3719.0,3718.9,5.7765]
["bitfinex","ETHUSD",1753011174117,8.81874,3719.0,3718.9,5.7765]
["bitfinex","ETHUSD",1753011174685,8.81874,3719.0,3718.9,5.243025]
["bitfinex","ETHUSD",1753011175503,10.04874,3719.0,3718.9,5.243025]
["bitfinex","ETHUSD",1753011176013,4.39151211,3719.0,3718.9,34.05542533]
["bitfinex","ETHUSD",1753011176317,4.39151211,3719.0,3718.9,37.20249249]
["bitfinex","ETHUSD",1753011177010,5.62151211,3719.0,3718.9,37.20249249]
["bitfinex","ETHUSD",1753011178464,6.85151211,3719.0,3718.9,37.20249249]
["bitfinex","ETHUSD",1753011179064,6.85151211,3719.0,3718.9,36.21546549]
["bitfinex","ETHUSD",1753011179759,8.08151211,3719.0,3718.9,36.21546549]
["bitfinex","ETHUSD",1753011179907,8.08151211,3719.0,3718.9,37.20249249]
["bitfinex","ETHUSD",1753011181129,9.31151211,3719.0,3718.9,39.30349249]
["bitfinex","ETHUSD",1753011181931,9.31151211,3719.0,3718.9,9.30349249]
["bitfinex","ETHUSD",1753011182456,9.31151211,3719.0,3718.9,39.30349249]
["bitfinex","ETHUSD",1753011182658,10.54151211,3719.0,3718.9,39.30349249]
["bitfinex","ETHUSD",1753011182808,10.47055322,3719.0,3718.9,39.30349249]
["bitfinex","ETHUSD",1753011183213,4.51627137,3719.0,3718.9,39.30349249]
["bitfinex","ETHUSD",1753011183510,12.74122355,3719.3,3719.0,3.55]
["bitfinex","ETHUSD",1753011183710,12.74122355,3719.3,3719.2,5.0764]
["bitfinex","ETHUSD",1753011183950,12.74122355,3719.3,3719.2,36.13182533]
["bitfinex","ETHUSD",1753011184253,13.97122355,3719.3,3719.2,36.58422533]
["bitfinex","ETHUSD",1753011185064,13.97122355,3719.3,3719.2,39.27297559]
["bitfinex","ETHUSD",1753011185560,13.97122355,3719.3,3719.2,38.89402638]
["bitfinex","ETHUSD",1753011185730,15.20122355,3719.3,3719.2,38.89402638]
["bitfinex","ETHUSD",1753011186051,15.20122355,3719.3,3719.2,39.02842638]
["bitfinex","ETHUSD",1753011186217,15.20122355,3719.3,3719.2,39.40737559]
["bitfinex","ETHUSD",1753011187157,16.43122355,3719.3,3719.2,39.40737559]
["bitfinex","ETHUSD",1753011187363,12.00937708,3719.3,3719.2,39.40737559]
["bitfinex","ETHUSD",1753011188030,9.32342279,3719.3,3719.2,39.40737559]
["bitfinex","ETHUSD",1753011188526,10.55342279,3719.3,3719.2,39.40737559]
["bitfinex","ETHUSD",1753011189127,0.002,3720.0,3719.9,6.2382443]
["bitfinex","ETHUSD",1753011189346,2.41477743,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753011189518,2.41477743,3720.6,3720.5,5.68781077]
["bitfinex","ETHUSD",1753011189715,2.41477743,3720.6,3720.5,35.82141077]
["bitfinex","ETHUSD",1753011189943,3.64477743,3720.6,3720.5,35.82141077]
["bitfinex","ETHUSD",1753011190437,4.10667743,3720.6,3720.5,11.320428]
["bitfinex","ETHUSD",1753011190756,3.64477743,3720.6,3720.5,14.00823877]
["bitfinex","ETHUSD",1753011190944,1.98517743,3720.6,3720.5,14.00823877]
["bitfinex","ETHUSD",1753011191117,3.21517743,3720.6,3720.5,14.00823877]
["bitfinex","ETHUSD",1753011191317,3.21517743,3720.6,3720.5,35.82141077]
["bitfinex","ETHUSD",1753011192731,4.44517743,3720.6,3720.5,30.40117577]
["bitfinex","ETHUSD",1753011193331,4.44517743,3720.6,3720.5,35.82141077]
["bitfinex","ETHUSD",1753011193918,4.44717743,3720.6,3720.5,35.55067989]
["bitfinex","ETHUSD",1753011194118,5.67717743,3720.6,3720.5,36.40301254]
["bitfinex","ETHUSD",1753011194519,5.67717743,3720.6,3720.5,37.90021954]
["bitfinex","ETHUSD",1753011195444,6.90717743,3720.6,3720.5,37.90021954]
["bitfinex","ETHUSD",1753011195622,6.90717743,3720.6,3720.5,36.67307986]
["bitfinex","ETHUSD",1753011196046,6.90717743,3720.6,3720.5,37.12547986]
["bitfinex","ETHUSD",1753011196237,6.90717743,3720.6,3720.5,22.03657886]
["bitfinex","ETHUSD",1753011196446,6.90717743,3720.6,3720.5,24.38078086]
["bitfinex","ETHUSD",1753011196616,8.13717743,3720.6,3720.5,23.66578086]
["bitfinex","ETHUSD",1753011197420,8.13717743,3720.6,3720.5,7.04643286]
["bitfinex","ETHUSD",1753011197826,8.13717743,3720.6,3720.5,29.00927886]
["bitfinex","ETHUSD",1753011198026,8.13717743,3720.6,3720.5,30.12112786]
["bitfinex","ETHUSD",1753011198249,9.36717743,3720.6,3720.5,29.60212786]
["bitfinex","ETHUSD",1753011198439,9.36717743,3720.6,3720.5,28.64898786]
["bitfinex","ETHUSD",1753011198764,9.36717743,3720.6,3720.5,21.55558086]
["bitfinex","ETHUSD",1753011199147,10.99477743,3720.6,3720.5,21.15564821]
["bitfinex","ETHUSD",1753011199337,10.99477743,3720.6,3720.5,20.78036834]
["bitfinex","ETHUSD",1753011199543,10.99477743,3720.6,3720.5,19.01168734]
["bitfinex","ETHUSD",1753011199845,10.59717743,3720.6,3720.5,19.01168734]
["bitfinex","ETHUSD",1753011200640,10.59717743,3720.6,3720.5,36.27122034]
["bitfinex","ETHUSD",1753011200853,10.59717743,3720.6,3720.5,37.04643286]
["bitfinex","ETHUSD",1753011201065,11.82717743,3720.6,3720.5,37.59643286]
["bitfinex","ETHUSD",1753011201268,11.82717743,3720.6,3720.5,8.04883286]
["bitfinex","ETHUSD",1753011201428,11.82717743,3720.6,3720.5,38.04883286]
["bitfinex","ETHUSD",1753011201630,11.82717743,3720.6,3720.5,31.45891609]
["bitfinex","ETHUSD",1753011201866,11.82717743,3720.6,3720.5,23.99608634]
["bitfinex","ETHUSD",1753011202170,9.00162363,3720.6,3720.5,25.22369886]
["bitfinex","ETHUSD",1753011202334,10.23162363,3720.6,3720.5,25.22369886]
["bitfinex","ETHUSD",1753011202665,10.23162363,3720.6,3720.5,38.04883286]
["bitfinex","ETHUSD",1753011203233,10.23162363,3720.6,3720.5,34.12237086]
["bitfinex","ETHUSD",1753011203544,10.23162363,3720.6,3720.5,33.85404686]
["bitfinex","ETHUSD",1753011203740,11.46162363,3720.6,3720.5,35.94002686]
["bitfinex","ETHUSD",1753011203946,11.46162363,3720.6,3720.5,34.67184686]
["bitfinex","ETHUSD",1753011204741,11.46162363,3720.6,3720.5,37.27401686]
["bitfinex","ETHUSD",1753011205165,12.69162363,3720.6,3720.5,37.27401686]
["bitfinex","ETHUSD",1753011205384,3.76009114,3720.6,3720.5,38.90521686]
["bitfinex","ETHUSD",1753011205531,0.93007377,3721.1,3721.0,7.86864961]
["bitfinex","ETHUSD",1753011205734,0.93007377,3721.1,3721.0,38.99705838]
["bitfinex","ETHUSD",1753011205974,0.93007377,3721.1,3721.0,25.15112477]
["bitfinex","ETHUSD",1753011206144,0.93007377,3721.1,3721.0,19.07255286]
["bitfinex","ETHUSD",1753011206349,0.93007377,3721.1,3721.0,20.30016538]
["bitfinex","ETHUSD",1753011206869,0.93007377,3721.1,3721.0,37.40185838]
["bitfinex","ETHUSD",1753011207070,0.93007377,3721.1,3721.0,39.03305838]
["bitfinex","ETHUSD",1753011207246,0.93007377,3721.1,3721.0,39.58305838]
["bitfinex","ETHUSD",1753011207769,2.16007377,3721.1,3721.0,39.58305838]
["bitfinex","ETHUSD",1753011209033,3.39007377,3721.1,3721.0,39.58305838]
["bitfinex","ETHUSD",1753011209941,3.39007377,3721.1,3721.0,36.94945838]
["bitfinex","ETHUSD",1753011210280,3.39007377,3721.1,3721.0,18.18777638]
["bitfinex","ETHUSD",1753011210440,4.62007377,3721.1,3721.0,18.18777638]
["bitfinex","ETHUSD",1753011210635,4.62007377,3721.1,3721.0,15.50032677]
["bitfinex","ETHUSD",1753011210878,5.06277377,3721.1,3721.0,17.58528077]
["bitfinex","ETHUSD",1753011211067,4.62007377,3721.1,3721.0,17.58528077]
["bitfinex","ETHUSD",1753011211741,5.85007377,3721.1,3721.0,17.90840077]
["bitfinex","ETHUSD",1753011211942,6.55808115,3721.1,3721.0,5.64296112]
["bitfinex","ETHUSD",1753011212171,5.85007377,3721.1,3721.0,3.09283907]
["bitfinex","ETHUSD",1753011212685,5.85007377,3721.1,3721.0,7.04277172]
["bitfinex","ETHUSD",1753011212877,5.85007377,3721.1,3721.0,36.77098226]
["bitfinex","ETHUSD",1753011213073,4.39546854,3721.1,3721.0,37.24488226]
["bitfinex","ETHUSD",1753011213274,4.39546854,3721.1,3721.0,37.56864549]
["bitfinex","ETHUSD",1753011213491,0.36495587,3721.1,3721.0,39.50475204]
["bitfinex","ETHUSD",1753011213689,1.23,3721.4,3721.3,3.23723295]
["bitfinex","ETHUSD",1753011213690,0.61292485,3721.4,3721.3,3.23723295]
["bitfinex","ETHUSD",1753011213988,0.61292485,3721.4,3721.3,32.15318695]
["bitfinex","ETHUSD",1753011214289,0.61292485,3721.4,3721.3,36.37083295]
["bitfinex","ETHUSD",1753011214482,1.84292485,3721.4,3721.3,36.84473295]
["bitfinex","ETHUSD",1753011214661,1.84292485,3721.4,3721.3,36.37083295]
["bitfinex","ETHUSD",1753011214862,0.05038462,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1753011215158,1.6534,3723.1,3722.2,6.2365832]
["bitfinex","ETHUSD",1753011215489,1.6534,3723.1,3722.7,5.68616689]
["bitfinex","ETHUSD",1753011215670,1.6534,3723.1,3722.9,5.68607096]
["bitfinex","ETHUSD",1753011215990,1.6534,3723.1,3723.0,33.0]
["bitfinex","ETHUSD",1753011216692,2.0961,3723.1,3723.0,12.160233]
["bitfinex","ETHUSD",1753011216894,2.42871,3723.1,3723.0,6.711771]
["bitfinex","ETHUSD",1753011217064,2.42871,3723.1,3723.0,8.389035]
["bitfinex","ETHUSD",1753011217391,3.65871,3723.1,3723.0,8.389035]
["bitfinex","ETHUSD",1753011217957,3.65871,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753011218481,2.8834,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753011218782,4.1134,3723.1,3723.0,32.030024]
["bitfinex","ETHUSD",1753011218983,4.1134,3723.1,3723.0,33.0]
["bitfinex","ETHUSD",1753011219360,2.46,3723.1,3723.0,34.06770243]
["bitfinex","ETHUSD",1753011220000,3.69,3723.1,3723.0,35.09160243]
["bitfinex","ETHUSD",1753011220180,3.69,3723.1,3723.0,34.06770243]
["bitfinex","ETHUSD",1753011220378,3.69,3723.1,3723.0,37.77760833]
["bitfinex","ETHUSD",1753011220624,1.23,3723.8,3723.2,3.23586162]
["bitfinex","ETHUSD",1753011220774,1e-08,3723.3,3723.2,36.55962485]
["bitfinex","ETHUSD",1753011220980,1e-08,3723.3,3723.2,24.82270488]
["bitfinex","ETHUSD",1753011221302,1.23000001,3723.3,3723.2,23.03600388]
["bitfinex","ETHUSD",1753011221478,1.23000001,3723.3,3723.2,22.48600388]
["bitfinex","ETHUSD",1753011221664,1.23000001,3723.3,3723.2,22.95990388]
["bitfinex","ETHUSD",1753011221996,1.23000001,3723.3,3723.2,15.276031]
["bitfinex","ETHUSD",1753011222166,1.23000001,3723.3,3723.2,15.128403]
["bitfinex","ETHUSD",1753011222805,2.46000001,3723.3,3723.2,15.128403]
["bitfinex","ETHUSD",1753011223225,2.46000001,3723.3,3723.2,33.0]
["bitfinex","ETHUSD",1753011223692,2.46000001,3723.3,3723.2,36.08579427]
["bitfinex","ETHUSD",1753011224210,3.69000001,3723.3,3723.2,37.77746405]
["bitfinex","ETHUSD",1753011224366,3.69000001,3723.3,3723.2,27.51842988]
["bitfinex","ETHUSD",1753011224568,3.69000001,3723.3,3723.2,23.47495088]
["bitfinex","ETHUSD",1753011224800,3.69000001,3723.3,3723.2,27.66231905]
["bitfinex","ETHUSD",1753011225166,3.69000001,3723.3,3723.2,37.91106405]
["bitfinex","ETHUSD",1753011225367,3.69000001,3723.3,3723.2,39.48356405]
["bitfinex","ETHUSD",1753011225602,4.92000001,3723.3,3723.2,39.48356405]
["bitfinex","ETHUSD",1753011226300,4.92000001,3723.3,3723.2,34.67142605]
["bitfinex","ETHUSD",1753011226468,4.62647624,3723.3,3723.2,32.32501505]
["bitfinex","ETHUSD",1753011226668,4.62647624,3723.3,3723.2,32.79891505]
["bitfinex","ETHUSD",1753011226999,5.85647624,3723.3,3723.2,32.79891505]
["bitfinex","ETHUSD",1753011227211,5.85647624,3723.3,3723.2,32.32501505]
["bitfinex","ETHUSD",1753011227503,5.85647624,3723.3,3723.2,27.84888105]
["bitfinex","ETHUSD",1753011228070,5.85647624,3723.3,3723.2,25.16301943]
["bitfinex","ETHUSD",1753011228304,7.08647624,3723.3,3723.2,23.67737843]
["bitfinex","ETHUSD",1753011228503,8.23782386,3723.3,3723.2,16.671616]
["bitfinex","ETHUSD",1753011228800,9.82352386,3723.3,3723.2,5.000646]
["bitfinex","ETHUSD",1753011229366,8.67217624,3723.3,3723.2,5.000646]
["bitfinex","ETHUSD",1753011229566,9.90217624,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1753011229801,9.90217624,3723.3,3723.2,30.896586]
["bitfinex","ETHUSD",1753011229966,10.34487624,3723.3,3723.2,30.897886]
["bitfinex","ETHUSD",1753011230566,9.90217624,3723.3,3723.2,30.897886]
["bitfinex","ETHUSD",1753011230766,9.90217624,3723.3,3723.2,33.53353265]
["bitfinex","ETHUSD",1753011230981,9.54647624,3723.3,3723.2,33.8775392]
["bitfinex","ETHUSD",1753011232116,9.54647624,3723.3,3723.2,32.2333612]
["bitfinex","ETHUSD",1753011232292,10.77647624,3723.3,3723.2,14.186069]
["bitfinex","ETHUSD",1753011232493,11.21917624,3723.3,3723.2,13.975305]
["bitfinex","ETHUSD",1753011232815,13.88189386,3723.3,3723.2,3.176102]
["bitfinex","ETHUSD",1753011233020,13.88189386,3723.3,3723.2,3.0]
["bitfinex","ETHUSD",1753011233178,13.88189386,3723.3,3723.0,0.1336]
["bitfinex","ETHUSD",1753011233381,0.4427,3723.2,3723.1,3.235971]
["bitfinex","ETHUSD",1753011233616,1.83088939,3723.2,3723.0,3.0]
["bitfinex","ETHUSD",1753011233810,1.83088939,3723.2,3723.1,5.613563]
["bitfinex","ETHUSD",1753011233811,1.38818939,3723.2,3723.1,5.613563]
["bitfinex","ETHUSD",1753011234015,1.38818939,3723.2,3723.1,7.00455]
["bitfinex","ETHUSD",1753011234215,2.92898939,3723.2,3723.1,4.00455]
["bitfinex","ETHUSD",1753011234417,3.06258939,3723.2,3722.9,3.570437]
["bitfinex","ETHUSD",1753011234586,1.94960656,3723.1,3722.8,3.0]
["bitfinex","ETHUSD",1753011234914,1.94960656,3723.1,3722.9,2.018094]
["bitfinex","ETHUSD",1753011235082,2.73690656,3723.1,3722.9,2.018094]
["bitfinex","ETHUSD",1753011235284,0.4427,3723.0,3722.8,3.0]
["bitfinex","ETHUSD",1753011235523,0.4427,3723.0,3722.9,12.199462]
["bitfinex","ETHUSD",1753011235686,0.4427,3723.0,3722.9,24.49113]
["bitfinex","ETHUSD",1753011235886,0.4427,3723.0,3722.9,25.405719]
["bitfinex","ETHUSD",1753011236087,1.23,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753011236420,1.23,3723.1,3723.0,27.576687]
["bitfinex","ETHUSD",1753011236719,2.9027,3723.1,3723.0,11.905062]
["bitfinex","ETHUSD",1753011237019,2.9027,3723.1,3723.0,22.996195]
["bitfinex","ETHUSD",1753011237185,2.46,3723.1,3723.0,28.291556]
["bitfinex","ETHUSD",1753011237382,2.46,3723.1,3723.0,20.914939]
["bitfinex","ETHUSD",1753011237719,2.462,3723.1,3723.0,21.31487165]
["bitfinex","ETHUSD",1753011238018,3.692,3723.1,3723.0,27.77959065]
["bitfinex","ETHUSD",1753011238225,3.692,3723.1,3723.0,29.36640365]
["bitfinex","ETHUSD",1753011238534,3.692,3723.1,3723.0,25.1502912]
["bitfinex","ETHUSD",1753011238902,3.692,3723.1,3723.0,33.7439392]
["bitfinex","ETHUSD",1753011239298,4.922,3723.1,3723.0,37.18410833]
["bitfinex","ETHUSD",1753011239496,4.922,3723.1,3723.0,37.73410833]
["bitfinex","ETHUSD",1753011240002,4.922,3723.1,3723.0,33.12613778]
["bitfinex","ETHUSD",1753011240725,6.152,3723.1,3723.0,33.12613778]
["bitfinex","ETHUSD",1753011240935,6.152,3723.1,3723.0,37.39010178]
["bitfinex","ETHUSD",1753011241310,6.152,3723.1,3723.0,33.0]
["bitfinex","ETHUSD",1753011241537,6.152,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753011241737,8.57602762,3723.1,3722.9,5.829812]
["bitfinex","ETHUSD",1753011242040,0.4541,3723.0,3722.9,5.089331]
["bitfinex","ETHUSD",1753011242340,0.4541,3723.0,3722.9,6.890608]
["bitfinex","ETHUSD",1753011242517,0.4541,3723.0,3722.9,6.077008]
["bitfinex","ETHUSD",1753011242834,0.4541,3723.0,3722.9,3.077008]
["bitfinex","ETHUSD",1753011243135,2.78943039,3723.0,3722.9,6.849148]
["bitfinex","ETHUSD",1753011243437,2.33533039,3723.0,3722.9,3.849148]
["bitfinex","ETHUSD",1753011243637,1.23,3723.0,3722.9,3.849148]
["bitfinex","ETHUSD",1753011243935,1.23,3723.0,3722.8,0.6024603]
["bitfinex","ETHUSD",1753011244230,1.23,3723.0,3722.9,31.752359]
["bitfinex","ETHUSD",1753011244434,1.23,3723.0,3722.9,17.253986]
["bitfinex","ETHUSD",1753011244634,1.23,3723.0,3722.9,11.878016]
["bitfinex","ETHUSD",1753011244822,1.23,3723.0,3722.9,7.177335]
["bitfinex","ETHUSD",1753011245028,5.13002762,3723.0,3722.9,6.833476]
["bitfinex","ETHUSD",1753011245225,4.67592762,3723.0,3722.9,6.833476]
["bitfinex","ETHUSD",1753011245545,2.46,3723.0,3722.9,7.23340865]
["bitfinex","ETHUSD",1753011246040,2.46,3723.0,3722.9,33.39993265]
["bitfinex","ETHUSD",1753011246339,2.46,3723.0,3722.9,33.83033265]
["bitfinex","ETHUSD",1753011246538,3.69,3723.0,3722.9,33.83033265]
["bitfinex","ETHUSD",1753011246737,3.69,3723.0,3722.9,33.39993265]
["bitfinex","ETHUSD",1753011246924,3.69,3723.0,3722.9,33.0]
["bitfinex","ETHUSD",1753011247127,3.69,3723.0,3722.9,9.301847]
["bitfinex","ETHUSD",1753011247742,4.1441,3723.0,3722.9,9.301847]
["bitfinex","ETHUSD",1753011247921,9.31955762,3723.0,3722.9,6.884617]
["bitfinex","ETHUSD",1753011248119,9.31955762,3723.0,3722.9,7.565887]
["bitfinex","ETHUSD",1753011248446,9.31955762,3723.0,3722.9,3.0]
["bitfinex","ETHUSD",1753011248740,1.6424,3722.9,3722.8,0.19864271]
["bitfinex","ETHUSD",1753011248942,1.776,3722.8,3722.0,0.66623639]
["bitfinex","ETHUSD",1753011249241,1.6424,3722.6,3722.0,0.66623639]
["bitfinex","ETHUSD",1753011249408,1.6424,3722.6,3722.4,0.1336]
["bitfinex","ETHUSD",1753011249603,1.6424,3722.6,3722.5,18.167983]
["bitfinex","ETHUSD",1753011249940,1.776,3722.6,3722.5,5.998015]
["bitfinex","ETHUSD",1753011250154,2.2301,3722.6,3722.5,8.542832]
["bitfinex","ETHUSD",1753011250310,2.2301,3722.6,3722.5,23.052282]
["bitfinex","ETHUSD",1753011250710,1.776,3722.6,3722.5,23.052282]
["bitfinex","ETHUSD",1753011250939,1.776,3722.6,3722.5,20.280465]
["bitfinex","ETHUSD",1753011250940,2.8724,3722.6,3722.5,20.280465]
["bitfinex","ETHUSD",1753011251150,3.3265,3722.6,3722.5,8.011482]
["bitfinex","ETHUSD",1753011251464,3.3265,3722.6,3722.5,8.113482]
["bitfinex","ETHUSD",1753011251465,3.78215,3722.6,3722.5,8.113482]
["bitfinex","ETHUSD",1753011252406,5.01215,3722.6,3722.5,10.304279]
["bitfinex","ETHUSD",1753011252623,5.01215,3722.6,3722.5,7.007252]
["bitfinex","ETHUSD",1753011253412,5.01215,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1753011253972,6.24215,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1753011254136,1.6232,3722.5,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011254342,0.1336,3722.2,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011254658,1.6232,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011254822,1.6232,3722.1,3722.0,6.02295839]
["bitfinex","ETHUSD",1753011255162,3.3073,3722.1,3722.0,6.79921239]
["bitfinex","ETHUSD",1753011255657,4.08219,3722.1,3722.0,3.79921239]
["bitfinex","ETHUSD",1753011255824,3.3073,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011256027,3.3073,3722.1,3722.0,3.53935339]
["bitfinex","ETHUSD",1753011256247,3.3073,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011256433,4.5373,3722.1,3722.0,4.69460639]
["bitfinex","ETHUSD",1753011256642,5.42183,3722.1,3722.0,4.69460639]
["bitfinex","ETHUSD",1753011256840,5.42183,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011257827,6.65183,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011258137,10.95983,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011259278,12.18983,3722.1,3722.0,0.86441639]
["bitfinex","ETHUSD",1753011259926,12.18983,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011260451,7.88183,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011260645,13.41883,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011262066,14.64883,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011262576,10.34183,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011263344,11.70543,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011264192,10.3668,3722.1,3722.0,16.51979139]
["bitfinex","ETHUSD",1753011264355,8.61,3722.1,3722.0,18.73644139]
["bitfinex","ETHUSD",1753011264553,9.84,3722.1,3722.0,18.73644139]
["bitfinex","ETHUSD",1753011264981,9.84,3722.1,3722.0,19.30044139]
["bitfinex","ETHUSD",1753011265287,9.84,3722.1,3722.0,34.42941639]
["bitfinex","ETHUSD",1753011265648,9.84,3722.1,3722.0,30.90983739]
["bitfinex","ETHUSD",1753011266049,9.84,3722.1,3722.0,30.68592939]
["bitfinex","ETHUSD",1753011266290,11.07,3722.1,3722.0,26.66330739]
["bitfinex","ETHUSD",1753011267261,11.07,3722.1,3722.0,35.93211639]
["bitfinex","ETHUSD",1753011267697,12.3,3722.1,3722.0,35.93211639]
["bitfinex","ETHUSD",1753011268972,13.53,3722.1,3722.0,35.93211639]
["bitfinex","ETHUSD",1753011270684,14.76,3722.1,3722.0,35.93211639]
["bitfinex","ETHUSD",1753011272189,15.99,3722.1,3722.0,35.93211639]
["bitfinex","ETHUSD",1753011273120,15.99,3722.1,3722.0,36.67605559]
["bitfinex","ETHUSD",1753011273610,15.99,3722.1,3722.0,39.36278315]
["bitfinex","ETHUSD",1753011273907,17.22,3722.1,3722.0,39.36278315]
["bitfinex","ETHUSD",1753011274200,17.22,3722.1,3722.0,38.93238315]
["bitfinex","ETHUSD",1753011274402,17.22,3722.1,3722.0,26.18553915]
["bitfinex","ETHUSD",1753011274606,17.22,3722.1,3722.0,7.0856766]
["bitfinex","ETHUSD",1753011274806,17.22,3722.1,3722.0,24.12387739]
["bitfinex","ETHUSD",1753011275101,17.22,3722.1,3722.0,12.00112039]
["bitfinex","ETHUSD",1753011275270,18.45,3722.1,3722.0,12.00112039]
["bitfinex","ETHUSD",1753011275469,18.45,3722.1,3722.0,3.99901639]
["bitfinex","ETHUSD",1753011275867,18.45,3722.1,3722.0,11.51882339]
["bitfinex","ETHUSD",1753011276071,18.45,3722.1,3722.0,14.40798639]
["bitfinex","ETHUSD",1753011276706,19.68,3722.1,3722.0,3.99901639]
["bitfinex","ETHUSD",1753011277003,19.68,3722.1,3722.0,22.94455239]
["bitfinex","ETHUSD",1753011277210,19.68,3722.1,3722.0,21.30171639]
["bitfinex","ETHUSD",1753011277409,21.243,3722.1,3722.0,13.74838539]
["bitfinex","ETHUSD",1753011277978,20.91,3722.1,3722.0,13.74838539]
["bitfinex","ETHUSD",1753011278192,20.91,3722.1,3722.0,7.61811939]
["bitfinex","ETHUSD",1753011278375,20.91,3722.1,3722.0,7.97147039]
["bitfinex","ETHUSD",1753011278694,20.91,3722.1,3722.0,12.08087039]
["bitfinex","ETHUSD",1753011279299,22.14,3722.1,3722.0,12.08087039]
["bitfinex","ETHUSD",1753011279607,22.14,3722.1,3722.0,6.06211639]
["bitfinex","ETHUSD",1753011280013,22.14,3722.1,3722.0,36.06211639]
["bitfinex","ETHUSD",1753011280714,23.37,3722.1,3722.0,6.06211639]
["bitfinex","ETHUSD",1753011281138,23.37,3722.1,3722.0,33.99901639]
["bitfinex","ETHUSD",1753011282209,24.6,3722.1,3722.0,37.12084395]
["bitfinex","ETHUSD",1753011282526,24.6,3722.1,3722.0,36.06211639]
["bitfinex","ETHUSD",1753011282705,24.6,3722.1,3722.0,39.49278315]
["bitfinex","ETHUSD",1753011282706,24.14405986,3722.1,3722.0,39.49278315]
["bitfinex","ETHUSD",1753011282903,23.04759808,3722.1,3722.0,39.79096305]
["bitfinex","ETHUSD",1753011283670,24.27759808,3722.1,3722.0,39.79096305]
["bitfinex","ETHUSD",1753011284179,24.27759808,3722.1,3722.0,40.34096305]
["bitfinex","ETHUSD",1753011284882,5.63837034,3722.1,3722.0,10.34096305]
["bitfinex","ETHUSD",1753011285298,5.63837034,3722.1,3722.0,40.34096305]
["bitfinex","ETHUSD",1753011285808,5.63837034,3722.1,3722.0,39.72486605]
["bitfinex","ETHUSD",1753011286005,5.63837034,3722.1,3722.0,39.17486605]
["bitfinex","ETHUSD",1753011286313,6.86837034,3722.1,3722.0,28.8401506]
["bitfinex","ETHUSD",1753011286514,6.86837034,3722.1,3722.0,29.2752506]
["bitfinex","ETHUSD",1753011286895,6.86837034,3722.1,3722.0,38.17312515]
["bitfinex","ETHUSD",1753011287306,6.85825478,3722.1,3722.0,38.17312515]
["bitfinex","ETHUSD",1753011287496,8.08825478,3722.1,3722.0,38.17312515]
["bitfinex","ETHUSD",1753011287914,8.08825478,3722.1,3722.0,39.49278315]
["bitfinex","ETHUSD",1753011288611,8.08825478,3722.1,3722.0,40.29809115]
["bitfinex","ETHUSD",1753011288804,9.31825478,3722.1,3722.0,40.29809115]
["bitfinex","ETHUSD",1753011289807,9.31825478,3722.1,3722.0,10.29809115]
["bitfinex","ETHUSD",1753011290194,10.54825478,3722.1,3722.0,40.29809115]
["bitfinex","ETHUSD",1753011291618,11.77825478,3722.1,3722.0,40.29809115]
["bitfinex","ETHUSD",1753011292022,11.77825478,3722.1,3722.0,18.82622094]
["bitfinex","ETHUSD",1753011292319,10.63127033,3722.1,3722.0,11.98724639]
["bitfinex","ETHUSD",1753011292521,10.63127033,3722.1,3722.0,18.10907395]
["bitfinex","ETHUSD",1753011292699,10.63127033,3722.1,3722.0,18.85301315]
["bitfinex","ETHUSD",1753011292901,11.86127033,3722.1,3722.0,7.86478315]
["bitfinex","ETHUSD",1753011293300,11.86127033,3722.1,3722.0,37.86478315]
["bitfinex","ETHUSD",1753011294214,13.09127033,3722.1,3722.0,37.86478315]
["bitfinex","ETHUSD",1753011294708,13.09127033,3722.1,3722.0,37.5207766]
["bitfinex","ETHUSD",1753011295591,14.32127033,3722.1,3722.0,37.5207766]
["bitfinex","ETHUSD",1753011295926,14.32127033,3722.1,3722.0,27.63310939]
["bitfinex","ETHUSD",1753011296101,14.32127033,3722.1,3722.0,21.71221439]
["bitfinex","ETHUSD",1753011297010,14.32127033,3722.1,3722.0,3.99901639]
["bitfinex","ETHUSD",1753011297190,15.55127033,3722.1,3722.0,25.06145939]
["bitfinex","ETHUSD",1753011297385,15.55127033,3722.1,3722.0,21.70775339]
["bitfinex","ETHUSD",1753011297623,15.55127033,3722.1,3722.0,19.99620639]
["bitfinex","ETHUSD",1753011297829,15.55127033,3722.1,3722.0,17.26686839]
["bitfinex","ETHUSD",1753011298128,15.55127033,3722.1,3722.0,24.82542939]
["bitfinex","ETHUSD",1753011298331,15.55127033,3722.1,3722.0,24.79858239]
["bitfinex","ETHUSD",1753011298494,16.78127033,3722.1,3722.0,24.79858239]
["bitfinex","ETHUSD",1753011298829,16.78127033,3722.1,3722.0,23.68797939]
["bitfinex","ETHUSD",1753011299228,16.78127033,3722.1,3722.0,22.16413339]
["bitfinex","ETHUSD",1753011299386,17.22997033,3722.1,3722.0,12.12454739]
["bitfinex","ETHUSD",1753011299592,18.88867033,3722.1,3722.0,9.40060739]
["bitfinex","ETHUSD",1753011299995,20.80324146,3722.1,3722.0,7.09945539]
["bitfinex","ETHUSD",1753011300195,20.80324146,3722.1,3722.0,10.67553539]
["bitfinex","ETHUSD",1753011300394,20.80324146,3722.1,3722.0,10.43404739]
["bitfinex","ETHUSD",1753011300595,20.80324146,3722.1,3722.0,7.65644739]
["bitfinex","ETHUSD",1753011301316,22.03324146,3722.1,3722.0,9.85267239]
["bitfinex","ETHUSD",1753011301823,22.03324146,3722.1,3722.0,8.46414739]
["bitfinex","ETHUSD",1753011302031,22.03324146,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011302205,22.16684146,3722.1,3722.0,0.86541639]
["bitfinex","ETHUSD",1753011302389,24.66554146,3722.1,3721.7,0.001]
["bitfinex","ETHUSD",1753011302593,2.91525415,3722.0,3721.7,0.001]
["bitfinex","ETHUSD",1753011302843,5.9497,3721.9,3721.7,0.001]
["bitfinex","ETHUSD",1753011303044,1.6587,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011303341,2.1074,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011303553,2.1074,3721.8,3721.7,0.20410621]
["bitfinex","ETHUSD",1753011303835,4.86636318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011304221,6.64636318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011304703,10.93736318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011305030,10.38636318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011305633,11.61636318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011306834,8.55636318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011307037,5.3487,3721.8,3721.7,18.56405]
["bitfinex","ETHUSD",1753011307207,5.3487,3721.8,3721.7,11.079996]
["bitfinex","ETHUSD",1753011307416,5.7974,3721.8,3721.7,8.365358]
["bitfinex","ETHUSD",1753011307609,5.3487,3721.8,3721.7,8.56775926]
["bitfinex","ETHUSD",1753011307936,5.3487,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011307937,5.7974,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011308304,7.0274,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011309141,6.5787,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011309850,8.2574,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011310148,9.20456655,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011310349,8.2574,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011311202,9.4874,3721.8,3721.7,3.20340126]
["bitfinex","ETHUSD",1753011311747,9.4874,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011312741,10.7174,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011314035,11.9474,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011314832,11.4987,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011315152,18.99436318,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011315316,20.22436318,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011315701,11.07,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011315936,11.5187,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011316243,13.0715,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011316533,18.5895,3721.8,3721.7,0.20340126]
["bitfinex","ETHUSD",1753011318335,20.3695,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011318536,23.12846318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011319337,27.84446318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011319729,29.07446318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011320105,31.89846318,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1753011321142,0.55,3721.5,3721.2,0.001]
["bitfinex","ETHUSD",1753011321436,2.1829,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753011321839,2.6316,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753011322355,5.4556,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1753011322507,5.0069,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753011322707,9.2929,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753011322913,9.7416,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753011323919,10.9716,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1753011324999,5.1405,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1753011325252,3.374,3720.7,3720.5,0.001]
["bitfinex","ETHUSD",1753011325414,0.55,3720.4,3720.2,0.001]
["bitfinex","ETHUSD",1753011325617,4.835,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011325854,5.2837,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011326148,7.44497,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011326951,8.67497,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011328347,9.90497,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011329770,11.13497,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011331366,12.36497,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011332142,12.36397,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011332552,13.59397,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011333443,9.30997,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011333642,13.59397,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011334075,14.82397,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011335342,17.64797,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011335569,18.87797,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011337080,12.99997,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011337590,15.7549,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011338086,9.84,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011338286,11.07,3720.3,3720.2,0.4478]
["bitfinex","ETHUSD",1753011338453,15.352,3720.3,3720.2,0.4478]
["bitfinex","ETHUSD",1753011339259,11.07,3720.3,3720.2,17.796264]
["bitfinex","ETHUSD",1753011339464,11.07,3720.3,3720.2,35.0979]
["bitfinex","ETHUSD",1753011339660,12.3,3720.3,3720.2,24.651935]
["bitfinex","ETHUSD",1753011339885,12.3,3720.3,3720.2,20.177158]
["bitfinex","ETHUSD",1753011340094,12.3,3720.3,3720.2,17.977158]
["bitfinex","ETHUSD",1753011340264,12.3,3720.3,3720.2,15.897158]
["bitfinex","ETHUSD",1753011340465,12.3,3720.3,3720.2,11.250078]
["bitfinex","ETHUSD",1753011340696,16.582,3720.3,3720.2,3.001]
["bitfinex","ETHUSD",1753011341078,17.812,3720.3,3720.2,3.001]
["bitfinex","ETHUSD",1753011341287,17.812,3720.3,3720.2,3.4478]
["bitfinex","ETHUSD",1753011341678,13.53,3720.3,3720.2,5.0979]
["bitfinex","ETHUSD",1753011342373,14.76,3720.3,3720.2,3.001]
["bitfinex","ETHUSD",1753011343509,14.76,3720.3,3720.2,3.4478]
["bitfinex","ETHUSD",1753011343708,19.04,3720.3,3720.2,3.4478]
["bitfinex","ETHUSD",1753011343908,15.99,3720.3,3720.2,3.4478]
["bitfinex","ETHUSD",1753011344313,20.27,3720.3,3720.2,11.665171]
["bitfinex","ETHUSD",1753011344477,20.27,3720.3,3720.2,13.465328]
["bitfinex","ETHUSD",1753011344478,15.99,3720.3,3720.2,13.465328]
["bitfinex","ETHUSD",1753011344793,15.99,3720.3,3720.2,15.35373455]
["bitfinex","ETHUSD",1753011344993,15.99,3720.3,3720.2,15.70758386]
["bitfinex","ETHUSD",1753011345368,17.22,3720.3,3720.2,35.69005586]
["bitfinex","ETHUSD",1753011347308,18.45,3720.3,3720.2,35.69005586]
["bitfinex","ETHUSD",1753011348592,19.68,3720.3,3720.2,35.69005586]
["bitfinex","ETHUSD",1753011348910,19.68,3720.3,3720.2,38.37808338]
["bitfinex","ETHUSD",1753011350023,20.91,3720.3,3720.2,38.37808338]
["bitfinex","ETHUSD",1753011350488,20.91,3720.3,3720.2,29.47193786]
["bitfinex","ETHUSD",1753011350695,20.91,3720.3,3720.2,21.347815]
["bitfinex","ETHUSD",1753011350888,20.91,3720.3,3720.2,20.923657]
["bitfinex","ETHUSD",1753011351296,20.91,3720.3,3720.2,8.994856]
["bitfinex","ETHUSD",1753011351502,22.14,3720.3,3720.2,15.221953]
["bitfinex","ETHUSD",1753011351725,22.14,3720.3,3720.2,14.341657]
["bitfinex","ETHUSD",1753011351900,22.14,3720.3,3720.2,11.341657]
["bitfinex","ETHUSD",1753011352229,22.14,3720.3,3720.2,14.341657]
["bitfinex","ETHUSD",1753011352530,22.14,3720.3,3720.2,26.600253]
["bitfinex","ETHUSD",1753011352894,23.37,3720.3,3720.2,26.600253]
["bitfinex","ETHUSD",1753011353227,23.37,3720.3,3720.2,24.21197]
["bitfinex","ETHUSD",1753011353423,23.37,3720.3,3720.2,4.9922]
["bitfinex","ETHUSD",1753011353724,23.37,3720.3,3720.2,29.150955]
["bitfinex","ETHUSD",1753011353941,23.37,3720.3,3720.2,28.025098]
["bitfinex","ETHUSD",1753011354240,23.37,3720.3,3720.2,24.439431]
["bitfinex","ETHUSD",1753011354408,24.6,3720.3,3720.2,24.439431]
["bitfinex","ETHUSD",1753011354608,24.6,3720.3,3720.2,29.879891]
["bitfinex","ETHUSD",1753011355056,24.6,3720.3,3720.2,28.372891]
["bitfinex","ETHUSD",1753011355341,24.6,3720.3,3720.2,13.369162]
["bitfinex","ETHUSD",1753011355642,24.6,3720.3,3720.2,11.882084]
["bitfinex","ETHUSD",1753011355809,24.6,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011355810,32.565,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011356009,30.105,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011357150,31.335,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011357649,31.335,3720.3,3720.2,25.82529286]
["bitfinex","ETHUSD",1753011357650,27.06,3720.3,3720.2,25.82529286]
["bitfinex","ETHUSD",1753011357809,27.06,3720.3,3720.2,13.420317]
["bitfinex","ETHUSD",1753011358014,27.06,3720.3,3720.2,10.948678]
["bitfinex","ETHUSD",1753011358248,27.06,3720.3,3720.2,6.434742]
["bitfinex","ETHUSD",1753011358444,28.29,3720.3,3720.2,6.434742]
["bitfinex","ETHUSD",1753011358646,32.563,3720.3,3720.2,3.001]
["bitfinex","ETHUSD",1753011359237,33.78204869,3720.3,3720.2,3.001]
["bitfinex","ETHUSD",1753011359437,28.29,3720.3,3720.2,3.001]
["bitfinex","ETHUSD",1753011359942,28.51652457,3720.3,3720.2,34.03587686]
["bitfinex","ETHUSD",1753011360441,28.51652457,3720.3,3720.2,5.89035586]
["bitfinex","ETHUSD",1753011360656,28.51652457,3720.3,3720.2,20.08530698]
["bitfinex","ETHUSD",1753011360837,28.31371458,3720.3,3720.2,38.1792935]
["bitfinex","ETHUSD",1753011361042,28.31371458,3720.3,3720.2,37.15735638]
["bitfinex","ETHUSD",1753011361227,29.54371458,3720.3,3720.2,37.15735638]
["bitfinex","ETHUSD",1753011361556,29.54371458,3720.3,3720.2,37.70735638]
["bitfinex","ETHUSD",1753011362060,29.54371458,3720.3,3720.2,39.12838338]
["bitfinex","ETHUSD",1753011362276,29.54371458,3720.3,3720.2,40.45119576]
["bitfinex","ETHUSD",1753011362422,29.54371458,3720.3,3720.2,40.74629232]
["bitfinex","ETHUSD",1753011362738,30.77371458,3720.3,3720.2,38.61712408]
["bitfinex","ETHUSD",1753011363121,30.77371458,3720.3,3720.2,37.41145208]
["bitfinex","ETHUSD",1753011363350,30.77371458,3720.3,3720.2,29.56450008]
["bitfinex","ETHUSD",1753011363970,30.77371458,3720.3,3720.2,34.39016056]
["bitfinex","ETHUSD",1753011364167,32.00371458,3720.3,3720.2,29.402645]
["bitfinex","ETHUSD",1753011364378,32.00371458,3720.3,3720.2,28.852645]
["bitfinex","ETHUSD",1753011364579,32.00371458,3720.3,3720.2,15.89183]
["bitfinex","ETHUSD",1753011364877,32.00371458,3720.3,3720.2,7.601088]
["bitfinex","ETHUSD",1753011365059,32.00371458,3720.3,3720.2,10.055333]
["bitfinex","ETHUSD",1753011365248,32.00371458,3720.3,3720.2,13.055333]
["bitfinex","ETHUSD",1753011365439,33.23371458,3720.3,3720.2,10.055333]
["bitfinex","ETHUSD",1753011365639,33.23371458,3720.3,3720.2,13.055333]
["bitfinex","ETHUSD",1753011365848,33.23371458,3720.3,3720.2,13.188933]
["bitfinex","ETHUSD",1753011366052,33.23371458,3720.3,3720.2,21.288777]
["bitfinex","ETHUSD",1753011366273,33.23371458,3720.3,3720.2,17.074866]
["bitfinex","ETHUSD",1753011366486,33.23371458,3720.3,3720.2,14.124576]
["bitfinex","ETHUSD",1753011366779,33.23371458,3720.3,3720.2,3.934086]
["bitfinex","ETHUSD",1753011366974,34.46371458,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011367182,34.46371458,3720.3,3720.2,2.260114]
["bitfinex","ETHUSD",1753011368040,34.46371458,3720.3,3720.2,10.748674]
["bitfinex","ETHUSD",1753011368244,34.46371458,3720.3,3720.2,4.120347]
["bitfinex","ETHUSD",1753011368552,35.69371458,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011368758,35.69371458,3720.3,3720.2,5.304589]
["bitfinex","ETHUSD",1753011368978,35.69371458,3720.3,3720.2,8.874589]
["bitfinex","ETHUSD",1753011369282,35.82731458,3720.3,3720.2,8.874589]
["bitfinex","ETHUSD",1753011369682,37.05731458,3720.3,3720.2,8.874589]
["bitfinex","ETHUSD",1753011369992,37.05731458,3720.3,3720.2,20.896642]
["bitfinex","ETHUSD",1753011370199,37.05731458,3720.3,3720.2,18.276223]
["bitfinex","ETHUSD",1753011370512,37.05731458,3720.3,3720.2,18.734123]
["bitfinex","ETHUSD",1753011370795,36.92371458,3720.3,3720.2,20.86261288]
["bitfinex","ETHUSD",1753011370992,36.92371458,3720.3,3720.2,35.58738988]
["bitfinex","ETHUSD",1753011371193,38.15371458,3720.3,3720.2,35.58738988]
["bitfinex","ETHUSD",1753011371363,38.15371458,3720.3,3720.2,28.31973388]
["bitfinex","ETHUSD",1753011372087,38.15371458,3720.3,3720.2,29.165334]
["bitfinex","ETHUSD",1753011372290,38.15371458,3720.3,3720.2,24.742665]
["bitfinex","ETHUSD",1753011372683,39.38371458,3720.3,3720.2,24.742665]
["bitfinex","ETHUSD",1753011372980,34.67988315,3720.3,3720.2,35.6047]
["bitfinex","ETHUSD",1753011373163,1.23,3721.0,3720.9,7.83332183]
["bitfinex","ETHUSD",1753011373366,1.23,3721.0,3720.9,8.12841839]
["bitfinex","ETHUSD",1753011373901,1.23,3721.0,3720.9,38.12841839]
["bitfinex","ETHUSD",1753011375098,0.69993358,3721.3,3721.2,3.23730517]
["bitfinex","ETHUSD",1753011375287,0.69993358,3721.3,3721.2,37.79900517]
["bitfinex","ETHUSD",1753011375489,0.69993358,3721.3,3721.2,38.90045759]
["bitfinex","ETHUSD",1753011375693,0.69993358,3721.3,3721.2,39.70582759]
["bitfinex","ETHUSD",1753011376208,0.56579614,3721.3,3721.2,39.70582759]
["bitfinex","ETHUSD",1753011376788,1.79579614,3721.3,3721.2,39.70582759]
["bitfinex","ETHUSD",1753011377194,1.79579614,3721.3,3721.2,9.70582759]
["bitfinex","ETHUSD",1753011377394,1.79579614,3721.3,3721.2,39.70582759]
["bitfinex","ETHUSD",1753011378217,3.02579614,3721.3,3721.2,39.70582759]
["bitfinex","ETHUSD",1753011379090,3.02579614,3721.3,3721.2,9.70582759]
["bitfinex","ETHUSD",1753011379289,3.69,3722.6,3721.7,4.82714413]
["bitfinex","ETHUSD",1753011379497,3.69,3722.6,3721.7,38.12224069]
["bitfinex","ETHUSD",1753011379896,3.69,3722.6,3721.7,38.52133057]
["bitfinex","ETHUSD",1753011380114,3.69,3722.6,3721.7,8.52133057]
["bitfinex","ETHUSD",1753011380498,3.69,3722.6,3721.7,38.52133057]
["bitfinex","ETHUSD",1753011380898,17.22,3721.8,3721.7,38.52133057]
["bitfinex","ETHUSD",1753011381098,17.22,3721.8,3721.7,39.32670157]
["bitfinex","ETHUSD",1753011381513,3.69,3722.6,3721.9,3.23679975]
["bitfinex","ETHUSD",1753011381836,3.69,3722.6,3721.9,37.04315561]
["bitfinex","ETHUSD",1753011382348,1.232,3722.0,3721.9,37.04315561]
["bitfinex","ETHUSD",1753011382546,1.232,3722.0,3721.9,37.2436173]
["bitfinex","ETHUSD",1753011382709,1.232,3722.0,3721.9,38.8338173]
["bitfinex","ETHUSD",1753011383124,1.232,3722.0,3721.9,38.9674173]
["bitfinex","ETHUSD",1753011383323,1.232,3722.0,3721.9,38.76695561]
["bitfinex","ETHUSD",1753011383620,1.232,3722.0,3721.9,37.96059975]
["bitfinex","ETHUSD",1753011383820,2.462,3722.0,3721.9,37.96059975]
["bitfinex","ETHUSD",1753011384948,2.462,3722.0,3721.9,38.35968963]
["bitfinex","ETHUSD",1753011385180,3.692,3722.0,3721.9,38.21695561]
["bitfinex","ETHUSD",1753011385313,3.692,3722.0,3721.9,24.00490375]
["bitfinex","ETHUSD",1753011385509,3.692,3722.0,3721.9,19.727904]
["bitfinex","ETHUSD",1753011386008,3.692,3722.0,3721.9,23.97215955]
["bitfinex","ETHUSD",1753011386333,3.692,3722.0,3721.9,39.24505211]
["bitfinex","ETHUSD",1753011386535,4.922,3722.0,3721.9,39.24505211]
["bitfinex","ETHUSD",1753011386922,4.922,3722.0,3721.9,16.41885594]
["bitfinex","ETHUSD",1753011387325,4.922,3722.0,3721.9,20.24178994]
["bitfinex","ETHUSD",1753011387511,4.922,3722.0,3721.9,21.88337494]
["bitfinex","ETHUSD",1753011387838,4.922,3722.0,3721.9,3.20109994]
["bitfinex","ETHUSD",1753011388039,6.152,3722.0,3721.9,22.63729694]
["bitfinex","ETHUSD",1753011388237,6.152,3722.0,3721.9,23.15405294]
["bitfinex","ETHUSD",1753011388437,6.152,3722.0,3721.9,23.15405494]
["bitfinex","ETHUSD",1753011388638,6.152,3722.0,3721.9,22.03200394]
["bitfinex","ETHUSD",1753011388980,6.5826,3722.0,3721.9,19.68165294]
["bitfinex","ETHUSD",1753011389241,6.152,3722.0,3721.9,13.43868382]
["bitfinex","ETHUSD",1753011389443,7.382,3722.0,3721.9,3.60018982]
["bitfinex","ETHUSD",1753011389642,7.382,3722.0,3721.9,28.17126482]
["bitfinex","ETHUSD",1753011390646,7.382,3722.0,3721.9,29.24859582]
["bitfinex","ETHUSD",1753011390806,8.612,3722.0,3721.9,29.24859582]
["bitfinex","ETHUSD",1753011391011,8.612,3722.0,3721.9,22.40469982]
["bitfinex","ETHUSD",1753011391211,8.612,3722.0,3721.9,18.97058982]
["bitfinex","ETHUSD",1753011391558,9.0426,3722.0,3721.9,13.19006794]
["bitfinex","ETHUSD",1753011391750,11.80156318,3722.0,3721.9,13.19006794]
["bitfinex","ETHUSD",1753011391923,13.37446318,3722.0,3721.9,5.99402894]
["bitfinex","ETHUSD",1753011392248,14.60446318,3722.0,3721.9,0.20109994]
["bitfinex","ETHUSD",1753011392453,14.60446318,3722.0,3721.6,0.805386]
["bitfinex","ETHUSD",1753011392658,0.4306,3721.9,3721.7,6.139674]
["bitfinex","ETHUSD",1753011392869,2.75896318,3721.8,3721.6,0.805386]
["bitfinex","ETHUSD",1753011393174,2.75896318,3721.8,3721.7,8.474834]
["bitfinex","ETHUSD",1753011393382,11.4149,3722.0,3721.8,13.095512]
["bitfinex","ETHUSD",1753011393681,11.4149,3722.0,3721.7,0.40726598]
["bitfinex","ETHUSD",1753011393682,1.23,3721.8,3721.7,0.80635586]
["bitfinex","ETHUSD",1753011393885,1.23,3721.8,3721.7,33.80635586]
["bitfinex","ETHUSD",1753011394233,1.23,3721.8,3721.7,38.00909999]
["bitfinex","ETHUSD",1753011394882,2.46,3721.8,3721.7,33.80635586]
["bitfinex","ETHUSD",1753011395036,5.64956318,3721.8,3721.7,8.54496]
["bitfinex","ETHUSD",1753011395566,5.64956318,3721.8,3721.7,17.140917]
["bitfinex","ETHUSD",1753011395878,5.65156318,3721.8,3721.7,3.504346]
["bitfinex","ETHUSD",1753011396177,5.65156318,3721.8,3721.7,2.018582]
["bitfinex","ETHUSD",1753011396381,6.88156318,3721.8,3721.6,0.20189845]
["bitfinex","ETHUSD",1753011396596,3.692,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1753011396867,3.692,3721.8,3721.7,21.053854]
["bitfinex","ETHUSD",1753011397070,3.692,3721.8,3721.7,26.415513]
["bitfinex","ETHUSD",1753011397226,3.692,3721.8,3721.7,26.105513]
["bitfinex","ETHUSD",1753011397430,3.692,3721.8,3721.7,22.939478]
["bitfinex","ETHUSD",1753011397631,4.922,3721.8,3721.7,21.971628]
["bitfinex","ETHUSD",1753011398695,4.922,3721.8,3721.7,28.343541]
["bitfinex","ETHUSD",1753011399328,6.152,3721.8,3721.7,28.343541]
["bitfinex","ETHUSD",1753011399834,6.152,3721.8,3721.7,32.227976]
["bitfinex","ETHUSD",1753011400244,6.152,3721.8,3721.7,27.280951]
["bitfinex","ETHUSD",1753011400787,6.152,3721.8,3721.7,33.1336]
["bitfinex","ETHUSD",1753011400991,7.382,3721.8,3721.7,33.1336]
["bitfinex","ETHUSD",1753011401594,7.382,3721.8,3721.7,30.457344]
["bitfinex","ETHUSD",1753011401748,7.382,3721.8,3721.7,35.82054413]
["bitfinex","ETHUSD",1753011401948,7.382,3721.8,3721.7,37.78763401]
["bitfinex","ETHUSD",1753011402148,7.382,3721.8,3721.7,37.98913401]
["bitfinex","ETHUSD",1753011402388,8.612,3721.8,3721.7,37.98913401]
["bitfinex","ETHUSD",1753011403794,9.842,3721.8,3721.7,37.98913401]
["bitfinex","ETHUSD",1753011404087,9.842,3721.8,3721.7,34.7016]
["bitfinex","ETHUSD",1753011405093,9.842,3721.8,3721.7,18.389869]
["bitfinex","ETHUSD",1753011405094,11.5026,3721.8,3721.7,18.389869]
["bitfinex","ETHUSD",1753011405292,11.5026,3721.8,3721.7,15.352726]
["bitfinex","ETHUSD",1753011405493,11.5026,3721.8,3721.7,14.866211]
["bitfinex","ETHUSD",1753011405697,11.072,3721.8,3721.7,8.079728]
["bitfinex","ETHUSD",1753011405902,11.072,3721.8,3721.7,23.024268]
["bitfinex","ETHUSD",1753011406053,11.072,3721.8,3721.7,26.024268]
["bitfinex","ETHUSD",1753011406404,11.072,3721.8,3721.7,23.024268]
["bitfinex","ETHUSD",1753011406568,12.302,3721.8,3721.7,26.024268]
["bitfinex","ETHUSD",1753011406970,12.302,3721.8,3721.7,30.737884]
["bitfinex","ETHUSD",1753011407887,13.532,3721.8,3721.7,30.737884]
["bitfinex","ETHUSD",1753011408186,13.532,3721.8,3721.7,33.0]
["bitfinex","ETHUSD",1753011408754,13.532,3721.8,3721.7,29.311829]
["bitfinex","ETHUSD",1753011408993,13.532,3721.8,3721.7,27.916303]
["bitfinex","ETHUSD",1753011409147,14.762,3721.8,3721.7,27.916303]
["bitfinex","ETHUSD",1753011410198,14.762,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1753011410397,14.762,3721.8,3721.7,31.345632]
["bitfinex","ETHUSD",1753011410604,15.992,3721.8,3721.7,31.345632]
["bitfinex","ETHUSD",1753011411162,15.992,3721.8,3721.7,25.848008]
["bitfinex","ETHUSD",1753011411356,15.992,3721.8,3721.7,26.206962]
["bitfinex","ETHUSD",1753011412055,17.222,3721.8,3721.7,26.206962]
["bitfinex","ETHUSD",1753011412253,17.222,3721.8,3721.7,24.726341]
["bitfinex","ETHUSD",1753011413298,18.8826,3721.8,3721.7,20.434634]
["bitfinex","ETHUSD",1753011414045,18.8826,3721.8,3721.7,16.974308]
["bitfinex","ETHUSD",1753011414510,18.8826,3721.8,3721.7,20.992338]
["bitfinex","ETHUSD",1753011414707,20.1126,3721.8,3721.7,20.992338]
["bitfinex","ETHUSD",1753011415004,20.1126,3721.8,3721.7,20.378698]
["bitfinex","ETHUSD",1753011415404,20.1126,3721.8,3721.7,24.030432]
["bitfinex","ETHUSD",1753011415717,20.1126,3721.8,3721.7,21.636366]
["bitfinex","ETHUSD",1753011415922,20.1126,3721.8,3721.7,20.360958]
["bitfinex","ETHUSD",1753011416212,21.3426,3721.8,3721.7,17.389337]
["bitfinex","ETHUSD",1753011416382,21.3426,3721.8,3721.7,3.1336]
["bitfinex","ETHUSD",1753011416580,23.93003654,3721.8,3721.7,10.786719]
["bitfinex","ETHUSD",1753011416979,23.93003654,3721.8,3721.7,7.653119]
["bitfinex","ETHUSD",1753011417192,23.93003654,3721.8,3721.7,6.831899]
["bitfinex","ETHUSD",1753011417501,23.93003654,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1753011417705,25.16003654,3721.8,3721.7,9.197738]
["bitfinex","ETHUSD",1753011418105,24.72943654,3721.8,3721.7,9.197738]
["bitfinex","ETHUSD",1753011418412,24.114,3721.8,3721.7,9.197738]
["bitfinex","ETHUSD",1753011418598,24.114,3721.8,3721.7,13.712158]
["bitfinex","ETHUSD",1753011418999,25.344,3721.8,3721.7,13.712158]
["bitfinex","ETHUSD",1753011419207,25.344,3721.8,3721.7,11.441632]
["bitfinex","ETHUSD",1753011420098,25.344,3721.8,3721.7,5.235561]
["bitfinex","ETHUSD",1753011420286,0.1336,3721.7,3721.6,0.19785736]
["bitfinex","ETHUSD",1753011420487,2.1056,3721.7,3721.6,4.21579536]
["bitfinex","ETHUSD",1753011420686,2.1056,3721.7,3721.6,5.97545736]
["bitfinex","ETHUSD",1753011421109,6.3726,3721.7,3721.6,0.19785736]
["bitfinex","ETHUSD",1753011421425,9.13156318,3721.7,3721.6,0.19785736]
["bitfinex","ETHUSD",1753011422022,10.36156318,3721.7,3721.6,0.19785736]
["bitfinex","ETHUSD",1753011423297,11.59156318,3721.7,3721.6,0.19785736]
["bitfinex","ETHUSD",1753011423745,7.32456318,3721.7,3721.6,0.19785736]
["bitfinex","ETHUSD",1753011424049,1.5618,3721.6,3721.1,0.001]
["bitfinex","ETHUSD",1753011424246,7.02596318,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1753011424549,1.5618,3721.4,3721.1,0.001]
["bitfinex","ETHUSD",1753011424724,1.5618,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753011425205,2.0108,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753011426094,2.0108,3721.2,3721.1,0.20350138]
["bitfinex","ETHUSD",1753011426095,3.2408,3721.2,3721.1,0.20350138]
["bitfinex","ETHUSD",1753011426297,4.14447632,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753011427325,2.46,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753011427536,4.4708,3721.2,3721.1,0.20315914]
["bitfinex","ETHUSD",1753011428905,8.406,3721.2,3721.1,28.09918914]
["bitfinex","ETHUSD",1753011429133,4.139,3721.2,3721.1,15.89100414]
["bitfinex","ETHUSD",1753011429716,4.139,3721.2,3721.1,10.25424014]
["bitfinex","ETHUSD",1753011429920,4.139,3721.2,3721.1,9.08135414]
["bitfinex","ETHUSD",1753011430254,5.369,3721.2,3721.1,9.08135414]
["bitfinex","ETHUSD",1753011430830,5.369,3721.2,3721.1,11.39437914]
["bitfinex","ETHUSD",1753011431056,5.369,3721.2,3721.1,10.86260914]
["bitfinex","ETHUSD",1753011431631,6.599,3721.2,3721.1,10.86260914]
["bitfinex","ETHUSD",1753011431828,6.599,3721.2,3721.1,17.40768314]
["bitfinex","ETHUSD",1753011432053,6.599,3721.2,3721.1,17.30768314]
["bitfinex","ETHUSD",1753011432762,6.15,3721.2,3721.1,17.30768314]
["bitfinex","ETHUSD",1753011432930,7.38,3721.2,3721.1,19.12083514]
["bitfinex","ETHUSD",1753011433122,7.829,3721.2,3721.1,8.80389514]
["bitfinex","ETHUSD",1753011433451,7.829,3721.2,3721.1,8.34168114]
["bitfinex","ETHUSD",1753011433623,7.829,3721.2,3721.1,9.97188114]
["bitfinex","ETHUSD",1753011433624,7.38,3721.2,3721.1,9.97188114]
["bitfinex","ETHUSD",1753011433823,4.89174167,3721.2,3721.1,9.97188114]
["bitfinex","ETHUSD",1753011434036,4.89174167,3721.2,3721.1,16.71558914]
["bitfinex","ETHUSD",1753011434239,6.12174167,3721.2,3721.1,16.71558914]
["bitfinex","ETHUSD",1753011435124,6.12174167,3721.2,3721.1,9.76554314]
["bitfinex","ETHUSD",1753011435324,6.12174167,3721.2,3721.1,6.90599914]
["bitfinex","ETHUSD",1753011435533,6.57074167,3721.2,3721.1,5.90114414]
["bitfinex","ETHUSD",1753011435733,7.35174167,3721.2,3721.1,5.79049514]
["bitfinex","ETHUSD",1753011435952,7.80074167,3721.2,3721.1,10.97333414]
["bitfinex","ETHUSD",1753011436119,7.35174167,3721.2,3721.1,8.33566514]
["bitfinex","ETHUSD",1753011436757,7.35174167,3721.2,3721.1,8.06012814]
["bitfinex","ETHUSD",1753011436954,7.35174167,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011437156,8.58174167,3721.2,3721.1,11.45541914]
["bitfinex","ETHUSD",1753011437348,9.03074167,3721.2,3721.1,9.80471414]
["bitfinex","ETHUSD",1753011437522,9.03074167,3721.2,3721.1,8.67860114]
["bitfinex","ETHUSD",1753011437723,9.03074167,3721.2,3721.1,6.76123614]
["bitfinex","ETHUSD",1753011437923,9.03074167,3721.2,3721.1,5.61491014]
["bitfinex","ETHUSD",1753011438159,9.03074167,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011438658,9.03074167,3721.2,3721.1,7.26724314]
["bitfinex","ETHUSD",1753011438956,10.26074167,3721.2,3721.1,14.95395414]
["bitfinex","ETHUSD",1753011439162,10.26074167,3721.2,3721.1,11.23089414]
["bitfinex","ETHUSD",1753011440164,10.26074167,3721.2,3721.1,14.89842114]
["bitfinex","ETHUSD",1753011440360,11.49074167,3721.2,3721.1,14.89842114]
["bitfinex","ETHUSD",1753011440559,11.04174167,3721.2,3721.1,14.89842114]
["bitfinex","ETHUSD",1753011441046,11.49074167,3721.2,3721.1,14.89842114]
["bitfinex","ETHUSD",1753011441246,11.49074167,3721.2,3721.1,10.00551014]
["bitfinex","ETHUSD",1753011441938,12.72074167,3721.2,3721.1,10.00551014]
["bitfinex","ETHUSD",1753011442442,12.72074167,3721.2,3721.1,11.72189914]
["bitfinex","ETHUSD",1753011443363,12.72074167,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011443564,13.95074167,3721.2,3721.1,10.44389714]
["bitfinex","ETHUSD",1753011443763,13.95074167,3721.2,3721.1,9.74252214]
["bitfinex","ETHUSD",1753011444355,13.95074167,3721.2,3721.1,13.39444914]
["bitfinex","ETHUSD",1753011444590,13.95074167,3721.2,3721.1,9.74252214]
["bitfinex","ETHUSD",1753011444792,13.95074167,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011444994,15.18074167,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011446382,16.41074167,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011447693,25.60791584,3721.2,3721.1,3.20315914]
["bitfinex","ETHUSD",1753011449203,25.60791584,3721.2,3721.1,3.001]
["bitfinex","ETHUSD",1753011449204,26.83791584,3721.2,3721.1,3.001]
["bitfinex","ETHUSD",1753011449625,22.57291584,3721.2,3721.1,3.001]
["bitfinex","ETHUSD",1753011449826,26.83691584,3721.2,3721.1,3.001]
["bitfinex","ETHUSD",1753011450455,28.61691584,3721.2,3721.1,0.19832921]
["bitfinex","ETHUSD",1753011450577,1.6494,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1753011450774,8.67236318,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1753011451077,2.1994,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011451310,1.783,3720.4,3720.2,0.001]
["bitfinex","ETHUSD",1753011451476,5.9134,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011451817,6.3568,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011451978,7.11548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011453014,7.11548,3720.3,3720.2,0.20439262]
["bitfinex","ETHUSD",1753011453175,8.34548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011454574,9.57548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011454977,5.31148,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011455177,9.57548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011455988,10.80548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011457216,6.54148,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011457401,12.03648,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011457590,12.03548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011457794,12.03548,3720.3,3720.2,0.19895701]
["bitfinex","ETHUSD",1753011458112,12.03548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011458812,13.26548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011459781,13.81548,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1753011459982,2.2174,3720.2,3719.9,0.20229447]
["bitfinex","ETHUSD",1753011460286,4.165348,3720.2,3719.9,0.20229447]
["bitfinex","ETHUSD",1753011460826,4.165348,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1753011461636,5.395348,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1753011462231,13.825348,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011462389,9.561348,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011462726,13.825348,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011463023,15.055348,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011464029,4.1274,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011464330,8.0884,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011464538,3.8244,3720.2,3719.9,0.20183128]
["bitfinex","ETHUSD",1753011464895,3.69,3720.2,3720.1,1.94999656]
["bitfinex","ETHUSD",1753011465096,3.69,3720.2,3720.1,5.55358644]
["bitfinex","ETHUSD",1753011465429,3.69,3720.2,3720.1,11.80115444]
["bitfinex","ETHUSD",1753011465620,4.92,3720.2,3720.1,11.80115444]
["bitfinex","ETHUSD",1753011466036,4.92,3720.2,3720.1,11.97798001]
["bitfinex","ETHUSD",1753011466328,4.92,3720.2,3720.1,27.14129301]
["bitfinex","ETHUSD",1753011466911,6.15,3720.2,3720.1,27.14129301]
["bitfinex","ETHUSD",1753011467298,6.15,3720.2,3720.1,28.08976001]
["bitfinex","ETHUSD",1753011468441,7.38,3720.2,3720.1,27.51563901]
["bitfinex","ETHUSD",1753011469437,7.38,3720.2,3720.1,35.93491201]
["bitfinex","ETHUSD",1753011469636,8.61,3720.2,3720.1,35.93491201]
["bitfinex","ETHUSD",1753011470001,8.61,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011471030,9.84,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011472344,11.07,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011473450,11.07,3720.2,3720.1,9.17301179]
["bitfinex","ETHUSD",1753011473611,12.3,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011474257,12.28844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011474910,13.51844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011476233,14.74844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011477768,15.97844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011478329,15.97844564,3720.2,3720.1,9.17301179]
["bitfinex","ETHUSD",1753011478530,15.97844564,3720.2,3720.1,38.79168622]
["bitfinex","ETHUSD",1753011479763,17.20844564,3720.2,3720.1,38.79168622]
["bitfinex","ETHUSD",1753011480638,17.20844564,3720.2,3720.1,8.79168622]
["bitfinex","ETHUSD",1753011480854,17.20844564,3720.2,3720.1,38.79168622]
["bitfinex","ETHUSD",1753011481159,18.43844564,3720.2,3720.1,38.79168622]
["bitfinex","ETHUSD",1753011482472,19.66844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011482844,19.66844564,3720.2,3720.1,9.17301179]
["bitfinex","ETHUSD",1753011483046,19.66844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011483432,18.36844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011483938,19.59844564,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011484868,19.59844564,3720.2,3720.1,9.17301179]
["bitfinex","ETHUSD",1753011485167,18.16427221,3720.2,3720.1,39.17301179]
["bitfinex","ETHUSD",1753011485369,16.70918286,3720.2,3720.1,47.04301179]
["bitfinex","ETHUSD",1753011485532,12.54359518,3720.2,3720.1,48.38867148]
["bitfinex","ETHUSD",1753011485738,2.28774817,3720.2,3720.1,47.84845479]
["bitfinex","ETHUSD",1753011485958,1.87572531,3720.3,3720.2,37.88912752]
["bitfinex","ETHUSD",1753011486138,1.87572531,3720.3,3720.2,38.96463953]
["bitfinex","ETHUSD",1753011486339,1.74155188,3720.3,3720.2,40.62555191]
["bitfinex","ETHUSD",1753011486540,1.23,3720.4,3720.3,9.23079773]
["bitfinex","ETHUSD",1753011486743,0.002,3721.0,3720.9,7.88862183]
["bitfinex","ETHUSD",1753011487070,0.002,3721.0,3720.9,38.66903728]
["bitfinex","ETHUSD",1753011487272,0.002,3721.0,3720.9,39.00713728]
["bitfinex","ETHUSD",1753011488454,1.232,3721.0,3720.9,39.00713728]
["bitfinex","ETHUSD",1753011489674,1.232,3721.0,3720.9,9.00713728]
["bitfinex","ETHUSD",1753011489875,2.462,3721.0,3720.9,39.00713728]
["bitfinex","ETHUSD",1753011490873,2.462,3721.0,3720.9,14.848076]
["bitfinex","ETHUSD",1753011491074,2.8981,3721.0,3720.9,14.042596]
["bitfinex","ETHUSD",1753011491371,3.692,3721.0,3720.9,18.622223]
["bitfinex","ETHUSD",1753011491575,3.692,3721.0,3720.9,23.64128]
["bitfinex","ETHUSD",1753011491876,3.692,3721.0,3720.9,28.765181]
["bitfinex","ETHUSD",1753011492079,3.692,3721.0,3720.9,33.126572]
["bitfinex","ETHUSD",1753011492280,3.692,3721.0,3720.9,31.08268988]
["bitfinex","ETHUSD",1753011492572,3.692,3721.0,3720.9,34.08268988]
["bitfinex","ETHUSD",1753011492783,4.922,3721.0,3720.9,36.77021171]
["bitfinex","ETHUSD",1753011493145,4.922,3721.0,3720.9,38.72853728]
["bitfinex","ETHUSD",1753011493344,4.922,3721.0,3720.9,39.02363384]
["bitfinex","ETHUSD",1753011494076,6.152,3721.0,3720.9,39.02363384]
["bitfinex","ETHUSD",1753011494473,6.152,3721.0,3720.9,42.02363384]
["bitfinex","ETHUSD",1753011494654,6.152,3721.0,3720.9,41.81913384]
["bitfinex","ETHUSD",1753011495473,7.382,3721.0,3720.9,42.02363384]
["bitfinex","ETHUSD",1753011496370,7.382,3721.0,3720.9,42.82905784]
["bitfinex","ETHUSD",1753011496794,8.612,3721.0,3720.9,42.82905784]
["bitfinex","ETHUSD",1753011497674,8.612,3721.0,3720.9,38.71061388]
["bitfinex","ETHUSD",1753011497854,8.612,3721.0,3720.9,36.26061388]
["bitfinex","ETHUSD",1753011498069,9.842,3721.0,3720.9,36.26061388]
["bitfinex","ETHUSD",1753011498274,9.842,3721.0,3720.9,38.94813571]
["bitfinex","ETHUSD",1753011498470,9.842,3721.0,3720.9,41.94813571]
["bitfinex","ETHUSD",1753011499354,9.842,3721.0,3720.9,11.94813571]
["bitfinex","ETHUSD",1753011499589,11.072,3721.0,3720.9,41.94813571]
["bitfinex","ETHUSD",1753011500193,11.072,3721.0,3720.9,17.87856588]
["bitfinex","ETHUSD",1753011500402,11.072,3721.0,3720.9,6.0]
["bitfinex","ETHUSD",1753011500908,12.302,3721.0,3720.9,23.819952]
["bitfinex","ETHUSD",1753011501510,12.302,3721.0,3720.9,31.273968]
["bitfinex","ETHUSD",1753011501715,12.302,3721.0,3720.9,28.873968]
["bitfinex","ETHUSD",1753011502006,12.302,3721.0,3720.9,25.354122]
["bitfinex","ETHUSD",1753011502206,13.532,3721.0,3720.9,25.354122]
["bitfinex","ETHUSD",1753011502706,13.532,3721.0,3720.9,28.51967845]
["bitfinex","ETHUSD",1753011503279,13.532,3721.0,3720.9,28.65327845]
["bitfinex","ETHUSD",1753011503685,14.762,3721.0,3720.9,32.00819545]
["bitfinex","ETHUSD",1753011504097,14.762,3721.0,3720.9,31.76117845]
["bitfinex","ETHUSD",1753011504328,14.762,3721.0,3720.9,30.91477345]
["bitfinex","ETHUSD",1753011504471,14.762,3721.0,3720.9,28.79624545]
["bitfinex","ETHUSD",1753011504671,14.762,3721.0,3720.9,31.32658445]
["bitfinex","ETHUSD",1753011505171,15.992,3721.0,3720.9,31.32658445]
["bitfinex","ETHUSD",1753011505371,15.992,3721.0,3720.9,30.60693445]
["bitfinex","ETHUSD",1753011505599,15.992,3721.0,3720.9,6.91401545]
["bitfinex","ETHUSD",1753011505806,15.992,3721.0,3720.9,29.09993445]
["bitfinex","ETHUSD",1753011506099,15.992,3721.0,3720.9,28.54158745]
["bitfinex","ETHUSD",1753011506405,15.992,3721.0,3720.9,28.16026188]
["bitfinex","ETHUSD",1753011506603,17.222,3721.0,3720.9,28.16026188]
["bitfinex","ETHUSD",1753011506816,17.222,3721.0,3720.9,29.01236888]
["bitfinex","ETHUSD",1753011507105,17.222,3721.0,3720.9,28.21926188]
["bitfinex","ETHUSD",1753011507803,17.222,3721.0,3720.9,32.03354988]
["bitfinex","ETHUSD",1753011508005,18.452,3721.0,3720.9,32.03354988]
["bitfinex","ETHUSD",1753011508310,18.452,3721.0,3720.9,29.26584988]
["bitfinex","ETHUSD",1753011508805,18.452,3721.0,3720.9,35.08420288]
["bitfinex","ETHUSD",1753011509373,19.682,3721.0,3720.9,35.08420288]
["bitfinex","ETHUSD",1753011509709,19.682,3721.0,3720.9,30.74197888]
["bitfinex","ETHUSD",1753011509891,19.682,3721.0,3720.9,30.65613288]
["bitfinex","ETHUSD",1753011510286,19.682,3721.0,3720.9,30.257043]
["bitfinex","ETHUSD",1753011510484,20.1115,3721.0,3720.9,27.593205]
["bitfinex","ETHUSD",1753011510698,21.3415,3721.0,3720.9,15.172114]
["bitfinex","ETHUSD",1753011510900,21.3415,3721.0,3720.9,14.952378]
["bitfinex","ETHUSD",1753011511097,21.3415,3721.0,3720.9,13.038182]
["bitfinex","ETHUSD",1753011512107,22.5715,3721.0,3720.9,17.3079]
["bitfinex","ETHUSD",1753011512484,22.5715,3721.0,3720.9,16.03216]
["bitfinex","ETHUSD",1753011512906,22.5715,3721.0,3720.9,6.1336]
["bitfinex","ETHUSD",1753011513333,23.8015,3721.0,3720.9,6.1336]
["bitfinex","ETHUSD",1753011513709,23.8015,3721.0,3720.9,15.572005]
["bitfinex","ETHUSD",1753011514042,25.3801,3721.0,3720.9,11.083046]
["bitfinex","ETHUSD",1753011514240,28.13906318,3721.0,3720.9,20.995104]
["bitfinex","ETHUSD",1753011514538,25.3801,3721.0,3720.9,20.277915]
["bitfinex","ETHUSD",1753011514839,26.6101,3721.0,3720.9,20.81060488]
["bitfinex","ETHUSD",1753011515011,26.6101,3721.0,3720.9,30.42121188]
["bitfinex","ETHUSD",1753011515213,26.6101,3721.0,3720.9,32.02611888]
["bitfinex","ETHUSD",1753011515834,25.0315,3721.0,3720.9,31.12479588]
["bitfinex","ETHUSD",1753011516034,26.2615,3721.0,3720.9,31.12506688]
["bitfinex","ETHUSD",1753011516442,26.2615,3721.0,3720.9,28.88840088]
["bitfinex","ETHUSD",1753011516741,26.2615,3721.0,3720.9,28.23372188]
["bitfinex","ETHUSD",1753011517036,25.832,3721.0,3720.9,29.83611688]
["bitfinex","ETHUSD",1753011517211,25.832,3721.0,3720.9,29.00926288]
["bitfinex","ETHUSD",1753011517403,27.062,3721.0,3720.9,29.00926288]
["bitfinex","ETHUSD",1753011517600,27.062,3721.0,3720.9,29.20673723]
["bitfinex","ETHUSD",1753011517796,27.4915,3721.0,3720.9,29.20673723]
["bitfinex","ETHUSD",1753011518106,29.0701,3721.0,3720.9,17.83832835]
["bitfinex","ETHUSD",1753011518843,30.3001,3721.0,3720.9,17.83832835]
["bitfinex","ETHUSD",1753011519039,30.3001,3721.0,3720.9,16.91873235]
["bitfinex","ETHUSD",1753011519542,30.3001,3721.0,3720.9,13.96024035]
["bitfinex","ETHUSD",1753011520101,31.5301,3721.0,3720.9,6.33107435]
["bitfinex","ETHUSD",1753011521339,31.5301,3721.0,3720.9,11.82138235]
["bitfinex","ETHUSD",1753011521538,32.7601,3721.0,3720.9,11.82138235]
["bitfinex","ETHUSD",1753011522340,32.7601,3721.0,3720.9,27.07005435]
["bitfinex","ETHUSD",1753011522542,32.7601,3721.0,3720.9,27.15748135]
["bitfinex","ETHUSD",1753011522851,32.7601,3721.0,3720.9,25.65048135]
["bitfinex","ETHUSD",1753011523029,33.9901,3721.0,3720.9,23.04048135]
["bitfinex","ETHUSD",1753011523338,33.9901,3721.0,3720.9,24.79841135]
["bitfinex","ETHUSD",1753011524239,33.9901,3721.0,3720.9,22.08841135]
["bitfinex","ETHUSD",1753011524541,35.2201,3721.0,3720.9,24.69841135]
["bitfinex","ETHUSD",1753011525235,35.2201,3721.0,3720.9,19.28508435]
["bitfinex","ETHUSD",1753011525438,35.2201,3721.0,3720.9,6.33107435]
["bitfinex","ETHUSD",1753011525934,36.4501,3721.0,3720.9,6.33107435]
["bitfinex","ETHUSD",1753011526303,36.4501,3721.0,3720.9,23.26247535]
["bitfinex","ETHUSD",1753011526506,34.442,3721.0,3720.9,25.6365288]
["bitfinex","ETHUSD",1753011526700,34.8715,3721.0,3720.9,25.6365288]
["bitfinex","ETHUSD",1753011527443,34.8715,3721.0,3720.9,26.6664728]
["bitfinex","ETHUSD",1753011527745,36.83874139,3721.0,3720.9,12.80720335]
["bitfinex","ETHUSD",1753011527922,36.83874139,3721.0,3720.9,11.82116535]
["bitfinex","ETHUSD",1753011528545,36.83874139,3721.0,3720.9,11.84274535]
["bitfinex","ETHUSD",1753011528846,36.83874139,3721.0,3720.9,11.31497235]
["bitfinex","ETHUSD",1753011529048,38.06874139,3721.0,3720.9,11.31497235]
["bitfinex","ETHUSD",1753011529619,38.06874139,3721.0,3720.9,22.90948935]
["bitfinex","ETHUSD",1753011529825,37.3315,3721.0,3720.9,22.90948935]
["bitfinex","ETHUSD",1753011530215,37.3315,3721.0,3720.9,22.02626335]
["bitfinex","ETHUSD",1753011530415,38.5615,3721.0,3720.9,21.17413135]
["bitfinex","ETHUSD",1753011530847,38.5615,3721.0,3720.9,12.85563735]
["bitfinex","ETHUSD",1753011531229,38.5615,3721.0,3720.9,12.32793735]
["bitfinex","ETHUSD",1753011531747,38.5615,3721.0,3720.9,11.70293735]
["bitfinex","ETHUSD",1753011532049,39.7915,3721.0,3720.9,11.70293735]
["bitfinex","ETHUSD",1753011532250,39.7915,3721.0,3720.9,11.18376835]
["bitfinex","ETHUSD",1753011532450,44.20326318,3721.0,3720.9,6.19747435]
["bitfinex","ETHUSD",1753011532659,44.20326318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011533446,45.43326318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011534954,50.90726318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011535334,46.66326318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011535537,50.90726318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011536161,46.66326318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011536351,52.13726318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011537768,53.36726318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011539395,54.59726318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011540486,54.59726318,3721.0,3720.9,13.96679435]
["bitfinex","ETHUSD",1753011540487,45.9438,3721.0,3720.9,13.96679435]
["bitfinex","ETHUSD",1753011540635,46.742,3721.0,3720.9,6.97430647]
["bitfinex","ETHUSD",1753011540941,46.742,3721.0,3720.9,30.09426126]
["bitfinex","ETHUSD",1753011541468,46.742,3721.0,3720.9,29.69560235]
["bitfinex","ETHUSD",1753011541633,46.742,3721.0,3720.9,36.19747435]
["bitfinex","ETHUSD",1753011541834,46.742,3721.0,3720.9,38.88499618]
["bitfinex","ETHUSD",1753011542070,47.972,3721.0,3720.9,40.16142486]
["bitfinex","ETHUSD",1753011542430,47.972,3721.0,3720.9,39.18009274]
["bitfinex","ETHUSD",1753011542634,48.4038,3721.0,3720.9,12.27336735]
["bitfinex","ETHUSD",1753011542868,48.4038,3721.0,3720.9,10.63121235]
["bitfinex","ETHUSD",1753011543079,50.73096318,3721.0,3720.9,8.76361235]
["bitfinex","ETHUSD",1753011543264,48.4038,3721.0,3720.9,8.76361235]
["bitfinex","ETHUSD",1753011543469,49.6338,3721.0,3720.9,8.76361235]
["bitfinex","ETHUSD",1753011543791,49.6338,3721.0,3720.9,15.47692635]
["bitfinex","ETHUSD",1753011544091,49.6338,3721.0,3720.9,14.52602035]
["bitfinex","ETHUSD",1753011544428,49.6338,3721.0,3720.9,6.19747435]
["bitfinex","ETHUSD",1753011544601,51.19067505,3721.0,3720.9,8.79073435]
["bitfinex","ETHUSD",1753011544749,52.42067505,3721.0,3720.9,8.79190435]
["bitfinex","ETHUSD",1753011545679,50.8638,3721.0,3720.9,6.19747435]
["bitfinex","ETHUSD",1753011546378,52.0938,3721.0,3720.9,6.19747435]
["bitfinex","ETHUSD",1753011546792,53.6335,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011546996,57.8745,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011547805,53.6335,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011548006,61.86346318,3721.0,3720.9,3.19747435]
["bitfinex","ETHUSD",1753011549001,61.86346318,3721.0,3720.9,0.08743094]
["bitfinex","ETHUSD",1753011549194,1.534,3720.9,3720.4,0.001]
["bitfinex","ETHUSD",1753011549412,1.534,3720.7,3720.4,0.001]
["bitfinex","ETHUSD",1753011549618,1.534,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011549819,2.1115,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011550022,2.5433,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011550717,3.7733,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011552162,5.0033,3720.5,3720.4,0.20029106]
["bitfinex","ETHUSD",1753011552369,5.0033,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011553496,6.2333,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011554773,7.4633,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011555497,7.4633,3720.5,3720.4,0.19988841]
["bitfinex","ETHUSD",1753011556010,8.0133,3720.5,3720.4,0.19988841]
["bitfinex","ETHUSD",1753011556311,9.2433,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011556686,13.4843,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011557010,8.6774,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1753011557216,8.6774,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011557420,12.9184,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011557583,14.1484,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011558423,9.9074,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011558622,7.38,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011558931,7.38,3720.5,3720.4,11.20751997]
["bitfinex","ETHUSD",1753011559139,8.61,3720.5,3720.4,11.83281897]
["bitfinex","ETHUSD",1753011559275,8.61,3720.5,3720.4,10.03932997]
["bitfinex","ETHUSD",1753011559895,8.61,3720.5,3720.4,10.31864397]
["bitfinex","ETHUSD",1753011560579,9.84,3720.5,3720.4,10.31864397]
["bitfinex","ETHUSD",1753011561030,9.84,3720.5,3720.4,12.96928697]
["bitfinex","ETHUSD",1753011561928,9.84,3720.5,3720.4,15.14909697]
["bitfinex","ETHUSD",1753011562148,11.07,3720.5,3720.4,15.14909697]
["bitfinex","ETHUSD",1753011562705,11.07,3720.5,3720.4,14.18172997]
["bitfinex","ETHUSD",1753011562906,11.07,3720.5,3720.4,13.48991997]
["bitfinex","ETHUSD",1753011563217,11.07,3720.5,3720.4,12.35928697]
["bitfinex","ETHUSD",1753011563416,12.3,3720.5,3720.4,12.35928697]
["bitfinex","ETHUSD",1753011563745,12.3,3720.5,3720.4,12.49288697]
["bitfinex","ETHUSD",1753011564105,12.3,3720.5,3720.4,3.33224397]
["bitfinex","ETHUSD",1753011564305,12.3,3720.5,3720.4,29.95374897]
["bitfinex","ETHUSD",1753011564953,13.53,3720.5,3720.4,29.95374897]
["bitfinex","ETHUSD",1753011565152,13.53,3720.5,3720.4,31.35374897]
["bitfinex","ETHUSD",1753011565448,13.53,3720.5,3720.4,27.55374897]
["bitfinex","ETHUSD",1753011565640,13.53,3720.5,3720.4,25.35374897]
["bitfinex","ETHUSD",1753011565807,13.53,3720.5,3720.4,20.20790497]
["bitfinex","ETHUSD",1753011566250,13.53,3720.5,3720.4,14.92700897]
["bitfinex","ETHUSD",1753011566457,14.76,3720.5,3720.4,14.92700897]
["bitfinex","ETHUSD",1753011566756,14.76,3720.5,3720.4,3.33224397]
["bitfinex","ETHUSD",1753011567509,14.76,3720.5,3720.4,16.56930897]
["bitfinex","ETHUSD",1753011567710,15.99,3720.5,3720.4,16.58150897]
["bitfinex","ETHUSD",1753011567945,15.99,3720.5,3720.4,18.78150897]
["bitfinex","ETHUSD",1753011568547,15.99,3720.5,3720.4,16.58150897]
["bitfinex","ETHUSD",1753011569355,17.22,3720.5,3720.4,14.65497497]
["bitfinex","ETHUSD",1753011569868,17.22,3720.5,3720.4,17.00497497]
["bitfinex","ETHUSD",1753011570572,17.22,3720.5,3720.4,26.51032997]
["bitfinex","ETHUSD",1753011570774,18.45,3720.5,3720.4,26.51032997]
["bitfinex","ETHUSD",1753011570938,18.45,3720.5,3720.4,27.72902697]
["bitfinex","ETHUSD",1753011571135,18.45,3720.5,3720.4,25.12902697]
["bitfinex","ETHUSD",1753011571365,18.45,3720.5,3720.4,17.04722597]
["bitfinex","ETHUSD",1753011571870,18.45,3720.5,3720.4,13.42920397]
["bitfinex","ETHUSD",1753011572057,21.9531,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011573543,23.1831,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011574480,27.4201,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011575145,28.6501,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011576782,29.8801,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011577960,31.1101,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011578342,26.8731,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011578742,31.1091,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011579699,32.3391,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011580878,33.9325,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011581078,35.1625,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011582581,36.3925,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011583979,37.6225,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011584769,35.601,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011585066,34.1841,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011585285,35.4141,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011585466,31.1781,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011585667,35.4141,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011586923,31.98,3720.5,3720.4,31.70244397]
["bitfinex","ETHUSD",1753011587210,31.98,3720.5,3720.4,34.70244397]
["bitfinex","ETHUSD",1753011588404,33.21,3720.5,3720.4,34.70244397]
["bitfinex","ETHUSD",1753011589303,33.21,3720.5,3720.4,30.13171797]
["bitfinex","ETHUSD",1753011589611,33.21,3720.5,3720.4,7.32766797]
["bitfinex","ETHUSD",1753011589797,34.44,3720.5,3720.4,7.32766797]
["bitfinex","ETHUSD",1753011590106,34.44,3720.5,3720.4,21.51163397]
["bitfinex","ETHUSD",1753011590307,34.44,3720.5,3720.4,18.54791697]
["bitfinex","ETHUSD",1753011590503,34.44,3720.5,3720.4,11.94791697]
["bitfinex","ETHUSD",1753011590705,37.62706318,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011590912,41.86106318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011591081,43.09106318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011592786,44.32106318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011594608,45.55106318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011594997,38.13,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011595512,42.4966,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011595710,44.1547,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011596415,39.4936,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011596716,39.4936,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011597213,40.7236,3720.5,3720.4,18.89673097]
["bitfinex","ETHUSD",1753011597372,40.7236,3720.5,3720.4,18.58416297]
["bitfinex","ETHUSD",1753011597575,40.7236,3720.5,3720.4,17.15469897]
["bitfinex","ETHUSD",1753011597771,40.7236,3720.5,3720.4,15.76718497]
["bitfinex","ETHUSD",1753011598719,41.9536,3720.5,3720.4,14.35894997]
["bitfinex","ETHUSD",1753011599676,41.9536,3720.5,3720.4,13.26942397]
["bitfinex","ETHUSD",1753011599883,41.9536,3720.5,3720.4,13.00083097]
["bitfinex","ETHUSD",1753011600214,43.1836,3720.5,3720.4,12.15226597]
["bitfinex","ETHUSD",1753011600416,43.1836,3720.5,3720.4,8.46598397]
["bitfinex","ETHUSD",1753011600775,43.1836,3720.5,3720.4,6.03417997]
["bitfinex","ETHUSD",1753011600974,50.63576318,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011601381,51.86576318,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011602289,51.40356318,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011602500,49.1058,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011602678,49.8746,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011603818,45.6436,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011603987,51.1046,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011605529,48.1036,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011607031,49.3336,3720.5,3720.4,3.19864397]
["bitfinex","ETHUSD",1753011608050,49.2,3720.5,3720.4,31.27714828]
["bitfinex","ETHUSD",1753011608211,49.2,3720.5,3720.4,27.68681828]
["bitfinex","ETHUSD",1753011608407,50.43,3720.5,3720.4,27.68681828]
["bitfinex","ETHUSD",1753011608809,50.43,3720.5,3720.4,13.44710497]
["bitfinex","ETHUSD",1753011609050,50.43,3720.5,3720.4,10.05850497]
["bitfinex","ETHUSD",1753011609930,51.66,3720.5,3720.4,3.33224397]
["bitfinex","ETHUSD",1753011610556,51.66,3720.5,3720.4,10.59041497]
["bitfinex","ETHUSD",1753011610762,51.66,3720.5,3720.4,6.19041497]
["bitfinex","ETHUSD",1753011611059,51.66,3720.5,3720.4,3.33224397]
["bitfinex","ETHUSD",1753011611251,52.89,3720.5,3720.4,6.19041497]
["bitfinex","ETHUSD",1753011612162,52.89,3720.5,3720.4,0.33224397]
["bitfinex","ETHUSD",1753011612366,53.3512,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011612564,57.34016318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011613982,58.57016318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011614688,64.34046318,3720.5,3720.4,0.19864397]
["bitfinex","ETHUSD",1753011614902,2.75896318,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1753011615099,1.5413,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1753011615391,1.5413,3720.2,3719.4,0.001]
["bitfinex","ETHUSD",1753011615392,1.5413,3720.0,3719.4,0.001]
["bitfinex","ETHUSD",1753011615542,4.228,3719.9,3719.4,0.001]
["bitfinex","ETHUSD",1753011615744,1.5413,3719.8,3719.4,0.001]
["bitfinex","ETHUSD",1753011615988,4.42825,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1753011616186,6.43075,3719.7,3719.6,0.2032565]
["bitfinex","ETHUSD",1753011616362,2.20275,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753011616684,6.43075,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753011616986,8.21075,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753011617759,3.98275,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753011618049,7.66175,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753011618249,8.89175,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1753011618458,8.89175,3719.7,3718.9,0.001]
["bitfinex","ETHUSD",1753011618689,1.350375,3719.6,3718.9,0.001]
["bitfinex","ETHUSD",1753011618996,4.228,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1753011619194,0.889175,3719.6,3718.9,0.001]
["bitfinex","ETHUSD",1753011619397,4.6892,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1753011619599,4.228,3719.4,3718.9,0.001]
["bitfinex","ETHUSD",1753011619799,4.228,3719.4,3718.6,0.12983484]
["bitfinex","ETHUSD",1753011620008,4.228,3719.4,3718.7,5.561934]
["bitfinex","ETHUSD",1753011620361,4.228,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1753011620574,4.228,3719.3,3718.6,0.29509656]
["bitfinex","ETHUSD",1753011620777,0.4612,3719.3,3718.8,3.0]
["bitfinex","ETHUSD",1753011620992,4.6892,3719.2,3718.6,0.29509656]
["bitfinex","ETHUSD",1753011621296,4.6892,3719.2,3718.6,0.43488835]
["bitfinex","ETHUSD",1753011621499,4.6892,3719.2,3718.6,0.42121835]
["bitfinex","ETHUSD",1753011621662,4.6892,3719.2,3718.7,5.41015]
["bitfinex","ETHUSD",1753011621862,0.4612,3719.1,3718.7,3.0]
["bitfinex","ETHUSD",1753011622210,1.23,3719.3,3718.9,3.0]
["bitfinex","ETHUSD",1753011622410,1.23,3719.1,3719.0,15.364936]
["bitfinex","ETHUSD",1753011622556,1.23,3719.1,3719.0,20.86816831]
["bitfinex","ETHUSD",1753011622753,1.23,3719.1,3719.0,18.90384531]
["bitfinex","ETHUSD",1753011623209,1.23,3719.1,3719.0,17.77298731]
["bitfinex","ETHUSD",1753011623590,1.23,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011623881,2.46,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011624210,2.46,3719.1,3719.0,14.62239762]
["bitfinex","ETHUSD",1753011624503,2.46,3719.1,3719.0,23.43517171]
["bitfinex","ETHUSD",1753011624701,2.46,3719.1,3719.0,25.68048671]
["bitfinex","ETHUSD",1753011625105,3.69,3719.1,3719.0,25.68048671]
["bitfinex","ETHUSD",1753011625311,3.69,3719.1,3719.0,11.1484044]
["bitfinex","ETHUSD",1753011625611,3.69,3719.1,3719.0,9.284794]
["bitfinex","ETHUSD",1753011626195,3.69,3719.1,3719.0,7.768294]
["bitfinex","ETHUSD",1753011626709,4.92,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011627014,10.647,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011627888,9.6092,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011628070,10.8392,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011629618,12.0692,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011630208,7.8412,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011630374,12.0692,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011631112,13.2992,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011631270,14.9183,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011632903,16.1483,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011634421,17.3783,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011634921,17.3783,3719.1,3718.7,0.20308196]
["bitfinex","ETHUSD",1753011635120,17.3783,3719.1,3718.4,0.001]
["bitfinex","ETHUSD",1753011635121,2.0937,3719.0,3718.4,0.001]
["bitfinex","ETHUSD",1753011635322,4.228,3718.9,3718.4,0.001]
["bitfinex","ETHUSD",1753011635492,4.6647,3718.9,3718.4,0.001]
["bitfinex","ETHUSD",1753011635692,5.458,3718.9,3718.4,0.001]
["bitfinex","ETHUSD",1753011635893,0.4367,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1753011636222,5.169253,3718.7,3718.4,0.001]
["bitfinex","ETHUSD",1753011637123,0.4367,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1753011637326,4.228,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753011637527,4.6647,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753011638517,5.8947,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753011638721,5.8947,3718.5,3718.4,0.20583019]
["bitfinex","ETHUSD",1753011638920,5.8947,3718.5,3718.4,0.3406495]
["bitfinex","ETHUSD",1753011639618,6.32944458,3718.5,3718.4,0.3406495]
["bitfinex","ETHUSD",1753011639818,7.55944458,3718.5,3718.4,0.3406495]
["bitfinex","ETHUSD",1753011640597,8.62454458,3718.5,3718.4,0.3406495]
["bitfinex","ETHUSD",1753011640798,9.06124458,3718.5,3718.4,0.20583019]
["bitfinex","ETHUSD",1753011641304,3.69,3718.5,3718.4,0.3431512]
["bitfinex","ETHUSD",1753011641507,3.69,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753011642630,4.92,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753011642830,4.92,3718.5,3718.4,14.89176496]
["bitfinex","ETHUSD",1753011643028,2.39931034,3718.5,3718.4,38.93035969]
["bitfinex","ETHUSD",1753011643690,2.39931034,3718.5,3718.4,8.93035969]
["bitfinex","ETHUSD",1753011643897,2.39931034,3718.5,3718.4,38.93035969]
["bitfinex","ETHUSD",1753011644106,3.62931034,3718.5,3718.4,38.46335969]
["bitfinex","ETHUSD",1753011644305,1.23,3718.7,3718.4,38.46335969]
["bitfinex","ETHUSD",1753011644306,1.23,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753011644508,1.00440154,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1753011644766,1e-08,3719.7,3719.6,20.71864704]
["bitfinex","ETHUSD",1753011644918,1e-08,3719.7,3719.6,22.27657573]
["bitfinex","ETHUSD",1753011645119,1e-08,3719.7,3719.6,21.80957573]
["bitfinex","ETHUSD",1753011645309,1e-08,3719.7,3719.6,22.27657573]
["bitfinex","ETHUSD",1753011645509,1.23000001,3719.7,3719.6,22.27657573]
["bitfinex","ETHUSD",1753011645711,1.23000001,3719.7,3719.6,20.47340873]
["bitfinex","ETHUSD",1753011645907,1.23000001,3719.7,3719.6,20.52712873]
["bitfinex","ETHUSD",1753011646111,1.23000001,3719.7,3719.6,18.78651373]
["bitfinex","ETHUSD",1753011646534,1.23000001,3719.7,3719.6,16.99584873]
["bitfinex","ETHUSD",1753011646845,1.23000001,3719.7,3719.6,18.95246473]
["bitfinex","ETHUSD",1753011647030,2.46000001,3719.7,3719.6,17.84168373]
["bitfinex","ETHUSD",1753011647250,2.46000001,3719.7,3719.6,17.37468373]
["bitfinex","ETHUSD",1753011647412,2.46000001,3719.7,3719.6,17.84168373]
["bitfinex","ETHUSD",1753011647910,2.46000001,3719.7,3719.6,30.29591173]
["bitfinex","ETHUSD",1753011648309,2.46000001,3719.7,3719.6,25.42048873]
["bitfinex","ETHUSD",1753011648538,3.69000001,3719.7,3719.6,22.11539673]
["bitfinex","ETHUSD",1753011649039,3.69000001,3719.7,3719.6,25.19917273]
["bitfinex","ETHUSD",1753011649243,3.69000001,3719.7,3719.6,21.84348473]
["bitfinex","ETHUSD",1753011649639,3.69000001,3719.7,3719.6,18.83723573]
["bitfinex","ETHUSD",1753011649842,4.92000001,3719.7,3719.6,16.59023573]
["bitfinex","ETHUSD",1753011650046,4.92000001,3719.7,3719.6,21.86951773]
["bitfinex","ETHUSD",1753011650246,4.92000001,3719.7,3719.6,15.79997873]
["bitfinex","ETHUSD",1753011650413,4.92000001,3719.7,3719.6,14.978366]
["bitfinex","ETHUSD",1753011650608,4.92000001,3719.7,3719.6,13.90121]
["bitfinex","ETHUSD",1753011650809,4.92000001,3719.7,3719.6,14.973009]
["bitfinex","ETHUSD",1753011651140,4.92000001,3719.7,3719.6,3.0]
["bitfinex","ETHUSD",1753011651344,7.07870001,3719.7,3719.6,11.041684]
["bitfinex","ETHUSD",1753011651545,6.58670001,3719.7,3719.6,7.681684]
["bitfinex","ETHUSD",1753011651750,6.15000001,3719.7,3719.6,5.743499]
["bitfinex","ETHUSD",1753011652346,6.15000001,3719.7,3719.6,5.298002]
["bitfinex","ETHUSD",1753011652542,6.15000001,3719.7,3719.3,9.48624]
["bitfinex","ETHUSD",1753011652748,7.38000001,3719.7,3719.4,3.0]
["bitfinex","ETHUSD",1753011652949,7.38000001,3719.7,3719.2,1.5453]
["bitfinex","ETHUSD",1753011653109,7.38000001,3719.7,3719.3,5.379665]
["bitfinex","ETHUSD",1753011653314,7.38000001,3719.7,3719.5,3.0]
["bitfinex","ETHUSD",1753011653634,7.38000001,3719.7,3719.6,25.370289]
["bitfinex","ETHUSD",1753011653832,7.38000001,3719.7,3719.6,26.358975]
["bitfinex","ETHUSD",1753011654034,8.61000001,3719.7,3719.6,26.358975]
["bitfinex","ETHUSD",1753011654415,8.61000001,3719.7,3719.6,23.277361]
["bitfinex","ETHUSD",1753011654764,8.61000001,3719.7,3719.6,23.008715]
["bitfinex","ETHUSD",1753011654909,8.61000001,3719.7,3719.6,8.235381]
["bitfinex","ETHUSD",1753011655109,9.04670001,3719.7,3719.6,8.235381]
["bitfinex","ETHUSD",1753011655311,9.04670001,3719.7,3719.2,1.5453]
["bitfinex","ETHUSD",1753011655534,10.41110001,3719.7,3719.3,5.26188]
["bitfinex","ETHUSD",1753011655848,10.41110001,3719.7,3719.4,7.267096]
["bitfinex","ETHUSD",1753011656051,10.41110001,3719.7,3719.5,8.630723]
["bitfinex","ETHUSD",1753011656258,10.41110001,3719.7,3719.6,5.968731]
["bitfinex","ETHUSD",1753011656435,10.41110001,3719.7,3719.6,7.982138]
["bitfinex","ETHUSD",1753011656638,10.41110001,3719.7,3719.6,7.694637]
["bitfinex","ETHUSD",1753011656825,11.64110001,3719.7,3719.6,7.694637]
["bitfinex","ETHUSD",1753011657155,11.20440001,3719.7,3719.6,7.694637]
["bitfinex","ETHUSD",1753011657556,11.07000001,3719.7,3719.6,5.39048131]
["bitfinex","ETHUSD",1753011657767,11.07000001,3719.7,3719.6,36.18783095]
["bitfinex","ETHUSD",1753011658131,12.30000001,3719.7,3719.6,36.18783095]
["bitfinex","ETHUSD",1753011658324,12.28629231,3719.7,3719.6,36.18783095]
["bitfinex","ETHUSD",1753011658522,12.28629231,3719.7,3719.6,25.03502995]
["bitfinex","ETHUSD",1753011658745,12.28629231,3719.7,3719.6,22.26934995]
["bitfinex","ETHUSD",1753011659027,12.28629231,3719.7,3719.6,17.34437273]
["bitfinex","ETHUSD",1753011659457,12.28629231,3719.7,3719.6,5.43649073]
["bitfinex","ETHUSD",1753011659659,13.51629231,3719.7,3719.6,5.43649073]
["bitfinex","ETHUSD",1753011660561,13.51629231,3719.7,3719.6,30.35380473]
["bitfinex","ETHUSD",1753011660759,13.51629231,3719.7,3719.6,11.794314]
["bitfinex","ETHUSD",1753011661056,14.74629231,3719.7,3719.6,7.074794]
["bitfinex","ETHUSD",1753011661362,14.74629231,3719.7,3719.6,3.1344]
["bitfinex","ETHUSD",1753011661560,14.74629231,3719.7,3719.6,2.436999]
["bitfinex","ETHUSD",1753011661561,15.9173055,3719.7,3719.6,2.436999]
["bitfinex","ETHUSD",1753011661785,1.6192,3719.6,3718.9,1.5872]
["bitfinex","ETHUSD",1753011661940,1.6192,3719.6,3719.0,17.898952]
["bitfinex","ETHUSD",1753011662143,0.1344,3719.4,3719.0,6.393952]
["bitfinex","ETHUSD",1753011662342,0.4705,3719.3,3718.9,5.295947]
["bitfinex","ETHUSD",1753011662537,4.225,3719.5,3719.0,4.491696]
["bitfinex","ETHUSD",1753011662753,0.1344,3719.1,3718.9,5.217699]
["bitfinex","ETHUSD",1753011662944,0.1344,3719.1,3718.9,11.684434]
["bitfinex","ETHUSD",1753011663361,0.1344,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011663583,0.1344,3719.1,3719.0,16.900584]
["bitfinex","ETHUSD",1753011663875,1.3644,3719.1,3718.8,0.001]
["bitfinex","ETHUSD",1753011664046,1.3644,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1753011664246,1.3644,3719.1,3719.0,6.143738]
["bitfinex","ETHUSD",1753011664446,2.44089,3719.1,3718.8,0.001]
["bitfinex","ETHUSD",1753011664682,0.4705,3719.0,3718.8,0.001]
["bitfinex","ETHUSD",1753011665046,1.7005,3719.0,3718.8,0.001]
["bitfinex","ETHUSD",1753011666257,0.4705,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011666578,2.017,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011666784,3.0102,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011666980,7.2352,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011667857,8.4652,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011669280,9.6952,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011670697,10.9252,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011672002,12.1552,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011673515,13.3852,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011673718,10.8455,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011674010,6.15,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011674211,10.8455,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011674916,12.0755,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011675779,13.5937,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011676127,15.32207,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011676416,12.835,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011676774,13.3055,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011677217,9.0805,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011677511,8.61,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011677718,14.065,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011678574,15.30335416,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011678918,15.77385416,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011679095,17.00385416,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011679297,12.77885416,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011679495,17.00385416,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1753011679829,11.07,3718.9,3718.8,6.841418]
["bitfinex","ETHUSD",1753011679995,11.07,3718.9,3718.8,15.59062173]
["bitfinex","ETHUSD",1753011680184,11.07,3718.9,3718.8,15.27019973]
["bitfinex","ETHUSD",1753011680385,12.3,3718.9,3718.8,10.11844773]
["bitfinex","ETHUSD",1753011680926,12.3,3718.9,3718.8,13.31516773]
["bitfinex","ETHUSD",1753011681804,13.53,3718.9,3718.8,17.47027873]
["bitfinex","ETHUSD",1753011682102,13.53,3718.9,3718.8,17.17027873]
["bitfinex","ETHUSD",1753011682717,13.53,3718.9,3718.8,16.73127873]
["bitfinex","ETHUSD",1753011682919,13.53,3718.9,3718.8,11.82258673]
["bitfinex","ETHUSD",1753011683117,14.76,3718.9,3718.8,12.26158673]
["bitfinex","ETHUSD",1753011683825,14.76,3718.9,3718.8,5.28169073]
["bitfinex","ETHUSD",1753011684283,15.99,3718.9,3718.8,5.28169073]
["bitfinex","ETHUSD",1753011684480,15.99,3718.9,3718.8,19.69900373]
["bitfinex","ETHUSD",1753011684685,15.99,3718.9,3718.8,8.89891151]
["bitfinex","ETHUSD",1753011684986,15.99,3718.9,3718.8,39.40647042]
["bitfinex","ETHUSD",1753011685185,13.30389968,3718.9,3718.8,40.736249]
["bitfinex","ETHUSD",1753011685495,7.31672683,3718.9,3718.8,40.736249]
["bitfinex","ETHUSD",1753011685724,1.01019433,3719.0,3718.9,6.23896716]
["bitfinex","ETHUSD",1753011685943,1.01019433,3719.0,3718.9,40.21510901]
["bitfinex","ETHUSD",1753011686105,1.01019433,3719.0,3718.9,40.65410901]
["bitfinex","ETHUSD",1753011686306,1.01019433,3719.0,3718.9,39.28439811]
["bitfinex","ETHUSD",1753011686537,1.01019433,3719.0,3718.9,40.65410901]
["bitfinex","ETHUSD",1753011687498,14.74829231,3719.7,3719.5,1.5653]
["bitfinex","ETHUSD",1753011687829,14.74829231,3719.7,3719.5,23.106802]
["bitfinex","ETHUSD",1753011688134,14.74829231,3719.7,3719.5,5.1359]
["bitfinex","ETHUSD",1753011688734,2.46,3719.6,3719.5,22.01868]
["bitfinex","ETHUSD",1753011688909,2.46,3719.6,3719.5,5.1359]
["bitfinex","ETHUSD",1753011690014,3.69,3719.6,3719.5,16.963957]
["bitfinex","ETHUSD",1753011690195,3.69,3719.6,3719.5,16.21054411]
["bitfinex","ETHUSD",1753011690630,3.69,3719.6,3719.5,9.84792911]
["bitfinex","ETHUSD",1753011690836,3.69,3719.6,3719.5,8.287513]
["bitfinex","ETHUSD",1753011691232,3.69,3719.6,3719.5,3.1344]
["bitfinex","ETHUSD",1753011691545,4.92,3719.6,3719.5,3.1344]
["bitfinex","ETHUSD",1753011692453,6.32549927,3719.6,3719.5,3.0]
["bitfinex","ETHUSD",1753011692615,6.32549927,3719.6,3719.5,5.130135]
["bitfinex","ETHUSD",1753011692814,6.5912,3719.6,3719.5,3.0]
["bitfinex","ETHUSD",1753011693398,6.5912,3719.6,3719.5,6.668038]
["bitfinex","ETHUSD",1753011693618,6.15,3719.6,3719.5,6.668038]
["bitfinex","ETHUSD",1753011693914,6.15,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1753011693915,1.7779,3719.5,3718.9,0.42419073]
["bitfinex","ETHUSD",1753011694111,0.1344,3719.5,3719.1,3.0]
["bitfinex","ETHUSD",1753011694463,0.1344,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1753011694623,0.1344,3719.5,3719.2,3.0]
["bitfinex","ETHUSD",1753011694969,7.38,3719.6,3719.5,21.401757]
["bitfinex","ETHUSD",1753011695115,7.38,3719.6,3719.5,33.0]
["bitfinex","ETHUSD",1753011695315,7.38,3719.6,3719.5,33.4362]
["bitfinex","ETHUSD",1753011695563,8.61,3719.6,3719.5,33.4362]
["bitfinex","ETHUSD",1753011696258,8.61,3719.6,3719.5,33.72599073]
["bitfinex","ETHUSD",1753011696627,1.89252199,3719.6,3719.5,39.31376435]
["bitfinex","ETHUSD",1753011696833,3.12252199,3719.6,3719.5,40.69381723]
["bitfinex","ETHUSD",1753011697160,3.12252199,3719.6,3719.5,10.69381723]
["bitfinex","ETHUSD",1753011697388,14.74829231,3719.7,3719.5,40.32065832]
["bitfinex","ETHUSD",1753011697511,7.31890615,3719.7,3719.6,38.94053316]
["bitfinex","ETHUSD",1753011697910,7.31890615,3719.7,3719.6,8.94053316]
["bitfinex","ETHUSD",1753011698209,1.23,3720.4,3720.3,6.23795527]
["bitfinex","ETHUSD",1753011698409,1.23,3720.4,3720.3,38.94002731]
["bitfinex","ETHUSD",1753011699762,2.46,3720.4,3720.3,38.94002731]
["bitfinex","ETHUSD",1753011701051,3.69,3720.4,3720.3,38.94002731]
["bitfinex","ETHUSD",1753011701422,3.69,3720.4,3720.3,39.14430056]
["bitfinex","ETHUSD",1753011702532,4.92,3720.4,3720.3,39.14430056]
["bitfinex","ETHUSD",1753011702712,4.92,3720.4,3720.3,33.18798925]
["bitfinex","ETHUSD",1753011702947,28.25445575,3720.5,3720.4,6.23788302]
["bitfinex","ETHUSD",1753011703145,10.8849418,3720.5,3720.4,38.86866397]
["bitfinex","ETHUSD",1753011703331,1.22263933,3720.5,3720.4,39.30486397]
["bitfinex","ETHUSD",1753011703531,19.65374167,3721.2,3720.8,7.83549406]
["bitfinex","ETHUSD",1753011703736,19.65374167,3721.2,3720.8,9.018053]
["bitfinex","ETHUSD",1753011703937,19.65374167,3721.2,3720.8,12.568053]
["bitfinex","ETHUSD",1753011704430,19.65374167,3721.2,3720.8,5.1479]
["bitfinex","ETHUSD",1753011704833,19.65374167,3721.2,3720.8,37.83549406]
["bitfinex","ETHUSD",1753011705441,1.232,3720.9,3720.8,38.10445146]
["bitfinex","ETHUSD",1753011705636,0.002,3721.9,3721.7,2.68408028]
["bitfinex","ETHUSD",1753011705868,2.29749112,3722.0,3721.8,0.55]
["bitfinex","ETHUSD",1753011706164,1.66905234,3723.0,3722.2,0.55]
["bitfinex","ETHUSD",1753011706370,1.66905234,3723.0,3722.4,3.6091]
["bitfinex","ETHUSD",1753011706574,1.66905234,3723.0,3722.6,3.0]
["bitfinex","ETHUSD",1753011706866,1.66905234,3723.0,3722.5,30.0]
["bitfinex","ETHUSD",1753011706867,1.66905234,3723.0,3722.8,3.0]
["bitfinex","ETHUSD",1753011707033,1.66905234,3723.0,3722.9,27.600049]
["bitfinex","ETHUSD",1753011707358,1.66905234,3723.0,3722.9,34.13662366]
["bitfinex","ETHUSD",1753011707581,1.53487459,3723.0,3722.9,34.47646852]
["bitfinex","ETHUSD",1753011707743,1.53487459,3723.0,3722.9,35.69923709]
["bitfinex","ETHUSD",1753011707948,1.40069684,3723.0,3722.9,35.69923709]
["bitfinex","ETHUSD",1753011708383,1.26651909,3723.0,3722.9,35.69923709]
["bitfinex","ETHUSD",1753011708748,1.13234134,3723.0,3722.9,35.69923709]
["bitfinex","ETHUSD",1753011708948,1.13234134,3723.0,3722.9,35.56563709]
["bitfinex","ETHUSD",1753011709168,0.99816359,3723.0,3722.9,35.56563709]
["bitfinex","ETHUSD",1753011709548,0.86398584,3723.0,3722.9,35.56563709]
["bitfinex","ETHUSD",1753011709878,0.86398584,3723.0,3722.9,12.10028986]
["bitfinex","ETHUSD",1753011710051,0.86398584,3723.0,3722.9,12.65028986]
["bitfinex","ETHUSD",1753011710252,0.72993292,3723.0,3722.9,13.10331352]
["bitfinex","ETHUSD",1753011710451,0.72993292,3723.0,3722.9,32.11316852]
["bitfinex","ETHUSD",1753011710646,0.72993292,3723.0,3722.9,35.11316852]
["bitfinex","ETHUSD",1753011710873,1.95993292,3723.0,3722.9,35.11316852]
["bitfinex","ETHUSD",1753011711393,1.95993292,3723.0,3722.9,15.30511186]
["bitfinex","ETHUSD",1753011711701,4.53577384,3723.0,3722.9,4.852911]
["bitfinex","ETHUSD",1753011711879,4.53577384,3723.0,3722.5,0.33984486]
["bitfinex","ETHUSD",1753011712082,1.95993292,3723.0,3722.6,10.866212]
["bitfinex","ETHUSD",1753011712390,1.95993292,3723.0,3722.7,1.34286852]
["bitfinex","ETHUSD",1753011712600,3.18993292,3723.0,3722.9,0.55]
["bitfinex","ETHUSD",1753011712903,3.18993292,3723.0,3722.9,33.88984486]
["bitfinex","ETHUSD",1753011713803,4.41993292,3723.0,3722.9,33.88984486]
["bitfinex","ETHUSD",1753011714100,4.41993292,3723.0,3722.9,28.78704486]
["bitfinex","ETHUSD",1753011714412,4.41993292,3723.0,3722.9,22.21666786]
["bitfinex","ETHUSD",1753011714702,4.41993292,3723.0,3722.9,20.1121]
["bitfinex","ETHUSD",1753011714703,4.86113292,3723.0,3722.9,20.1121]
["bitfinex","ETHUSD",1753011715208,7.28589384,3723.0,3722.9,3.805444]
["bitfinex","ETHUSD",1753011715380,6.09113292,3723.0,3722.6,26.314179]
["bitfinex","ETHUSD",1753011715578,0.4412,3722.9,3722.6,11.322936]
["bitfinex","ETHUSD",1753011715776,1.9554,3722.9,3722.7,3.945294]
["bitfinex","ETHUSD",1753011716014,1.9554,3722.9,3722.3,12.534863]
["bitfinex","ETHUSD",1753011716015,0.4412,3722.8,3722.3,12.534863]
["bitfinex","ETHUSD",1753011716212,2.37263329,3722.8,3721.9,0.31809486]
["bitfinex","ETHUSD",1753011716395,1.5142,3722.6,3722.0,7.182497]
["bitfinex","ETHUSD",1753011716703,4.7702,3722.5,3721.7,12.413301]
["bitfinex","ETHUSD",1753011716873,0.4412,3722.4,3721.5,23.189433]
["bitfinex","ETHUSD",1753011717205,4.7742,3722.4,3721.6,3.0]
["bitfinex","ETHUSD",1753011717401,0.4412,3722.4,3721.7,29.33262]
["bitfinex","ETHUSD",1753011717582,0.4412,3722.4,3721.8,3.77111852]
["bitfinex","ETHUSD",1753011717788,0.4412,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1753011717973,0.4412,3722.4,3722.2,3.0]
["bitfinex","ETHUSD",1753011718173,7.0762,3722.6,3722.4,3.0]
["bitfinex","ETHUSD",1753011718374,8.09996333,3722.6,3721.8,0.96896921]
["bitfinex","ETHUSD",1753011718570,3.76796333,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1753011718908,0.4567,3722.5,3722.2,3.1336]
["bitfinex","ETHUSD",1753011719107,7.0732,3722.6,3722.4,3.0]
["bitfinex","ETHUSD",1753011719312,2.7442,3722.6,3722.2,0.1336]
["bitfinex","ETHUSD",1753011719610,3.9742,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1753011719907,3.9742,3722.6,3722.5,11.547982]
["bitfinex","ETHUSD",1753011720311,4.4309,3722.6,3722.5,11.547982]
["bitfinex","ETHUSD",1753011720492,4.4309,3722.6,3722.5,9.405595]
["bitfinex","ETHUSD",1753011720695,5.62273333,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1753011720895,6.85273333,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1753011721092,11.17873333,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1753011721340,11.17873333,3722.6,3722.5,2.525]
["bitfinex","ETHUSD",1753011722294,12.40873333,3722.6,3722.5,2.525]
["bitfinex","ETHUSD",1753011723821,13.63873333,3722.6,3722.5,2.525]
["bitfinex","ETHUSD",1753011724597,9.31273333,3722.6,3722.5,2.525]
["bitfinex","ETHUSD",1753011724829,13.63273333,3722.6,3722.5,2.525]
["bitfinex","ETHUSD",1753011725037,13.63273333,3722.6,3722.5,1.53867187]
["bitfinex","ETHUSD",1753011725239,14.86273333,3722.6,3722.5,1.53867187]
["bitfinex","ETHUSD",1753011725951,14.86273333,3722.6,3721.8,0.19785069]
["bitfinex","ETHUSD",1753011725952,13.34853333,3722.6,3721.8,0.19785069]
["bitfinex","ETHUSD",1753011726100,1.5892,3722.4,3721.3,0.77111852]
["bitfinex","ETHUSD",1753011726434,1.99805666,3722.5,3721.3,0.77111852]
["bitfinex","ETHUSD",1753011726435,1.5892,3721.5,3721.3,0.77111852]
["bitfinex","ETHUSD",1753011726639,0.4567,3721.4,3721.3,0.77111852]
["bitfinex","ETHUSD",1753011727947,0.4567,3721.4,3721.3,7.36379452]
["bitfinex","ETHUSD",1753011728247,1.6867,3721.4,3721.3,7.56149021]
["bitfinex","ETHUSD",1753011728749,1.6867,3721.4,3721.3,9.65115878]
["bitfinex","ETHUSD",1753011728750,1.23,3721.4,3721.3,9.65115878]
["bitfinex","ETHUSD",1753011728950,1.23,3721.4,3721.3,6.05848278]
["bitfinex","ETHUSD",1753011729322,1.23,3721.4,3721.3,4.42128278]
["bitfinex","ETHUSD",1753011729518,2.46,3721.4,3721.3,25.73147178]
["bitfinex","ETHUSD",1753011729723,2.46,3721.4,3721.3,27.63829678]
["bitfinex","ETHUSD",1753011729925,2.46,3721.4,3721.3,25.26622878]
["bitfinex","ETHUSD",1753011730572,1.23,3722.4,3721.4,3.0]
["bitfinex","ETHUSD",1753011730769,1.23,3722.4,3721.7,3.0]
["bitfinex","ETHUSD",1753011730954,2.46,3722.4,3721.9,3.0]
["bitfinex","ETHUSD",1753011731162,2.46,3722.4,3722.1,3.0]
["bitfinex","ETHUSD",1753011731339,2.46,3722.4,3722.3,3.0]
["bitfinex","ETHUSD",1753011731666,2.46,3722.4,3722.3,33.31809486]
["bitfinex","ETHUSD",1753011732234,2.46,3722.4,3722.3,33.77111852]
["bitfinex","ETHUSD",1753011732430,3.69,3722.4,3722.3,33.77111852]
["bitfinex","ETHUSD",1753011733868,3.69,3722.4,3722.3,3.77111852]
["bitfinex","ETHUSD",1753011734059,4.92,3722.4,3722.3,4.22358709]
["bitfinex","ETHUSD",1753011734259,4.92,3722.4,3722.3,32.19659652]
["bitfinex","ETHUSD",1753011734568,4.92,3722.4,3722.3,31.00231486]
["bitfinex","ETHUSD",1753011735071,4.92,3722.4,3722.3,33.31809486]
["bitfinex","ETHUSD",1753011735438,6.15,3722.4,3722.3,33.31809486]
["bitfinex","ETHUSD",1753011736189,6.15,3722.4,3722.3,26.60681986]
["bitfinex","ETHUSD",1753011736858,7.38,3722.4,3722.3,26.60681986]
["bitfinex","ETHUSD",1753011737168,7.38,3722.4,3722.3,28.42180786]
["bitfinex","ETHUSD",1753011737364,7.38,3722.4,3722.3,19.82331186]
["bitfinex","ETHUSD",1753011737569,7.8367,3722.4,3722.3,11.68478686]
["bitfinex","ETHUSD",1753011737750,7.8367,3722.4,3722.3,8.51712886]
["bitfinex","ETHUSD",1753011738068,8.61,3722.4,3722.3,29.73935009]
["bitfinex","ETHUSD",1753011738276,8.61,3722.4,3722.3,30.70633309]
["bitfinex","ETHUSD",1753011738474,8.61,3722.4,3722.3,29.50671909]
["bitfinex","ETHUSD",1753011738632,8.61,3722.4,3722.3,28.69953952]
["bitfinex","ETHUSD",1753011738836,8.61,3722.4,3722.3,28.83313952]
["bitfinex","ETHUSD",1753011739037,8.61,3722.4,3722.3,31.40310486]
["bitfinex","ETHUSD",1753011739247,8.61,3722.4,3722.3,27.51029386]
["bitfinex","ETHUSD",1753011739445,8.61,3722.4,3722.3,25.22870386]
["bitfinex","ETHUSD",1753011739671,9.84,3722.4,3722.3,28.24209609]
["bitfinex","ETHUSD",1753011740172,9.84,3722.4,3722.3,36.46508709]
["bitfinex","ETHUSD",1753011740883,11.07,3722.4,3722.3,36.46508709]
["bitfinex","ETHUSD",1753011742071,11.05860363,3722.4,3722.3,9.70159811]
["bitfinex","ETHUSD",1753011742278,12.28860363,3722.4,3722.3,9.70159811]
["bitfinex","ETHUSD",1753011742439,12.28860363,3722.4,3722.3,39.70159811]
["bitfinex","ETHUSD",1753011743050,12.15447663,3722.4,3722.3,9.56799811]
["bitfinex","ETHUSD",1753011743360,12.15447663,3722.4,3722.3,11.17899811]
["bitfinex","ETHUSD",1753011743361,4.24696604,3722.4,3722.3,11.17899811]
["bitfinex","ETHUSD",1753011743553,0.7797444,3722.6,3722.5,4.78706668]
["bitfinex","ETHUSD",1753011743761,3.49963407,3723.0,3722.9,7.78677805]
["bitfinex","ETHUSD",1753011743956,2.83054547,3723.1,3723.0,5.6860059]
["bitfinex","ETHUSD",1753011744170,2.69641847,3723.1,3723.0,40.84848593]
["bitfinex","ETHUSD",1753011744370,6.65402133,3723.3,3723.2,7.78656162]
["bitfinex","ETHUSD",1753011744680,6.65402133,3723.3,3723.2,40.34321111]
["bitfinex","ETHUSD",1753011744681,6.51989433,3723.3,3723.2,40.34321111]
["bitfinex","ETHUSD",1753011744878,6.51989433,3723.3,3723.2,40.80411111]
["bitfinex","ETHUSD",1753011745088,6.38576733,3723.3,3723.2,40.80411111]
["bitfinex","ETHUSD",1753011745293,6.35476733,3723.3,3723.2,40.80411111]
["bitfinex","ETHUSD",1753011745486,6.22064033,3723.3,3723.2,40.80411111]
["bitfinex","ETHUSD",1753011745886,0.4567,3725.1,3723.7,2.1007]
["bitfinex","ETHUSD",1753011746077,0.4567,3725.1,3723.7,35.87181852]
["bitfinex","ETHUSD",1753011746401,0.4567,3725.1,3723.7,39.0182195]
["bitfinex","ETHUSD",1753011746568,1.09593521,3723.8,3723.7,36.98455483]
["bitfinex","ETHUSD",1753011747609,2.32593521,3723.8,3723.7,36.98455483]
["bitfinex","ETHUSD",1753011747764,2.32593521,3723.8,3723.7,29.73244517]
["bitfinex","ETHUSD",1753011747959,2.32593521,3723.8,3723.7,28.3164006]
["bitfinex","ETHUSD",1753011748165,2.32593521,3723.8,3723.7,6.97845483]
["bitfinex","ETHUSD",1753011748480,2.32593521,3723.8,3723.7,9.66395581]
["bitfinex","ETHUSD",1753011748864,3.55593521,3723.8,3723.7,6.97845483]
["bitfinex","ETHUSD",1753011749112,3.55593521,3723.8,3723.7,36.97845483]
["bitfinex","ETHUSD",1753011749819,3.55593521,3723.8,3723.7,29.45618083]
["bitfinex","ETHUSD",1753011750139,4.78593521,3723.8,3723.7,28.73643183]
["bitfinex","ETHUSD",1753011750299,4.78593521,3723.8,3723.7,35.42775483]
["bitfinex","ETHUSD",1753011751298,4.78593521,3723.8,3723.7,19.94662183]
["bitfinex","ETHUSD",1753011751507,6.01793521,3723.8,3723.7,19.49415326]
["bitfinex","ETHUSD",1753011751708,6.01793521,3723.8,3723.7,19.94662183]
["bitfinex","ETHUSD",1753011752396,6.01793521,3723.8,3723.7,34.42295483]
["bitfinex","ETHUSD",1753011752596,6.01793521,3723.8,3723.7,38.11325581]
["bitfinex","ETHUSD",1753011752818,7.24793521,3723.8,3723.7,39.73555581]
["bitfinex","ETHUSD",1753011753049,7.24793521,3723.8,3723.7,37.18365483]
["bitfinex","ETHUSD",1753011753902,7.24793521,3723.8,3723.7,39.86915581]
["bitfinex","ETHUSD",1753011754098,8.47793521,3723.8,3723.7,39.86915581]
["bitfinex","ETHUSD",1753011754299,8.47793521,3723.8,3723.7,9.86915581]
["bitfinex","ETHUSD",1753011754748,8.47793521,3723.8,3723.7,39.86915581]
["bitfinex","ETHUSD",1753011755041,0.7540752,3725.0,3724.3,2.1782]
["bitfinex","ETHUSD",1753011755214,0.7540752,3725.0,3724.7,3.0]
["bitfinex","ETHUSD",1753011755400,0.7540752,3725.0,3724.9,3.1336]
["bitfinex","ETHUSD",1753011755600,0.7540752,3725.0,3724.9,30.62883386]
["bitfinex","ETHUSD",1753011755836,0.7540752,3725.0,3724.9,13.35280386]
["bitfinex","ETHUSD",1753011756037,1.2138752,3725.0,3724.9,13.034709]
["bitfinex","ETHUSD",1753011756542,2.7540752,3725.0,3724.9,7.37305213]
["bitfinex","ETHUSD",1753011756703,4.25968272,3725.0,3724.9,7.23945213]
["bitfinex","ETHUSD",1753011756898,4.25968272,3725.0,3724.9,4.23945213]
["bitfinex","ETHUSD",1753011757331,1.9840752,3725.0,3724.9,5.01001556]
["bitfinex","ETHUSD",1753011757552,1.9840752,3725.0,3724.9,34.49469422]
["bitfinex","ETHUSD",1753011758176,3.2140752,3725.0,3724.9,34.49469422]
["bitfinex","ETHUSD",1753011759027,3.2140752,3725.0,3724.9,31.32710065]
["bitfinex","ETHUSD",1753011759228,3.6738752,3725.0,3724.9,25.24124665]
["bitfinex","ETHUSD",1753011759444,4.9038752,3725.0,3724.9,4.04222565]
["bitfinex","ETHUSD",1753011759851,4.4440752,3725.0,3724.9,4.04222565]
["bitfinex","ETHUSD",1753011760161,4.4440752,3725.0,3724.9,4.49469422]
["bitfinex","ETHUSD",1753011760352,4.4440752,3725.0,3724.9,21.04546665]
["bitfinex","ETHUSD",1753011760547,4.4440752,3725.0,3724.9,27.59290465]
["bitfinex","ETHUSD",1753011760747,4.4440752,3725.0,3724.9,34.04222565]
["bitfinex","ETHUSD",1753011760748,5.6740752,3725.0,3724.9,34.04222565]
["bitfinex","ETHUSD",1753011761160,5.6740752,3725.0,3724.9,34.59222565]
["bitfinex","ETHUSD",1753011761386,0.31060217,3725.0,3724.9,37.59573004]
["bitfinex","ETHUSD",1753011761529,0.31060217,3725.0,3724.9,39.38681721]
["bitfinex","ETHUSD",1753011761730,1.23,3725.9,3725.4,0.55]
["bitfinex","ETHUSD",1753011761954,1.23,3725.9,3725.6,3.0]
["bitfinex","ETHUSD",1753011762150,1.23,3725.9,3725.8,4.5408]
["bitfinex","ETHUSD",1753011762366,2.46,3726.4,3725.8,4.5408]
["bitfinex","ETHUSD",1753011762367,1.06947369,3726.3,3726.1,0.55]
["bitfinex","ETHUSD",1753011762535,1.06947369,3726.3,3726.2,15.00282666]
["bitfinex","ETHUSD",1753011762729,2.70287369,3726.3,3726.2,7.66173186]
["bitfinex","ETHUSD",1753011762930,1.6334,3726.2,3725.6,0.2040968]
["bitfinex","ETHUSD",1753011763172,2.0932,3726.2,3725.7,9.68308866]
["bitfinex","ETHUSD",1753011763470,1.66842106,3726.3,3725.7,9.68308866]
["bitfinex","ETHUSD",1753011763471,2.29947369,3726.3,3725.9,3.0]
["bitfinex","ETHUSD",1753011763672,2.29947369,3726.3,3726.2,3.0]
["bitfinex","ETHUSD",1753011763966,2.29947369,3726.3,3726.2,34.24908709]
["bitfinex","ETHUSD",1753011764129,2.29947369,3726.3,3726.2,28.58519952]
["bitfinex","ETHUSD",1753011764335,2.75927369,3726.3,3726.2,26.34276252]
["bitfinex","ETHUSD",1753011764567,2.75927369,3726.3,3726.2,3.79661852]
["bitfinex","ETHUSD",1753011764761,3.98927369,3726.3,3726.2,3.79661852]
["bitfinex","ETHUSD",1753011764963,3.52947369,3726.3,3726.2,3.79661852]
["bitfinex","ETHUSD",1753011765182,3.98927369,3726.3,3726.2,26.54973952]
["bitfinex","ETHUSD",1753011765381,3.98927369,3726.3,3726.2,28.54973952]
["bitfinex","ETHUSD",1753011765588,3.98927369,3726.3,3726.2,4.24908709]
["bitfinex","ETHUSD",1753011765784,4.88020106,3726.3,3726.2,4.24908709]
["bitfinex","ETHUSD",1753011766083,6.11020106,3726.3,3726.2,3.45302366]
["bitfinex","ETHUSD",1753011766284,7.62440106,3726.3,3726.2,3.45302366]
["bitfinex","ETHUSD",1753011766590,7.62440106,3726.3,3726.2,3.0]
["bitfinex","ETHUSD",1753011767084,7.62440106,3726.3,3726.2,5.884997]
["bitfinex","ETHUSD",1753011767289,7.62440106,3726.3,3726.2,6.79048923]
["bitfinex","ETHUSD",1753011767474,8.85440106,3726.3,3726.2,3.90549223]
["bitfinex","ETHUSD",1753011767655,8.85440106,3726.3,3726.2,3.45302366]
["bitfinex","ETHUSD",1753011769088,10.08440106,3726.3,3726.2,3.45302366]
["bitfinex","ETHUSD",1753011769754,10.08440106,3726.3,3726.2,3.0]
["bitfinex","ETHUSD",1753011770373,15.70940106,3726.3,3724.1,0.4548]
["bitfinex","ETHUSD",1753011770573,1.71424011,3726.2,3725.4,0.79661852]
["bitfinex","ETHUSD",1753011770785,1.25444011,3726.2,3725.5,5.324699]
["bitfinex","ETHUSD",1753011771101,4.8548,3726.1,3725.6,3.14312552]
["bitfinex","ETHUSD",1753011771402,0.1336,3725.8,3725.7,12.016275]
["bitfinex","ETHUSD",1753011771605,0.1336,3725.8,3725.7,12.35974786]
["bitfinex","ETHUSD",1753011771606,0.5934,3725.8,3725.7,12.35974786]
["bitfinex","ETHUSD",1753011771800,1.8234,3725.8,3725.7,5.93403452]
["bitfinex","ETHUSD",1753011772007,2.44524,3725.8,3725.7,3.79661852]
["bitfinex","ETHUSD",1753011772502,8.43114,3725.8,3725.7,0.79661852]
["bitfinex","ETHUSD",1753011772736,8.43114,3725.8,3724.6,0.1336]
["bitfinex","ETHUSD",1753011772737,0.55,3725.6,3724.6,0.1336]
["bitfinex","ETHUSD",1753011772878,0.55,3725.6,3724.2,0.1336]
["bitfinex","ETHUSD",1753011772879,1.5949,3725.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753011773078,1.5949,3724.7,3724.3,2.77252]
["bitfinex","ETHUSD",1753011773279,0.4598,3724.6,3723.6,0.001]
["bitfinex","ETHUSD",1753011773479,0.4598,3724.6,3723.7,8.67215898]
["bitfinex","ETHUSD",1753011773680,0.69967,3725.3,3724.5,0.1336]
["bitfinex","ETHUSD",1753011773681,0.4598,3724.8,3724.5,0.1336]
["bitfinex","ETHUSD",1753011773911,0.1336,3725.1,3724.7,3.0]
["bitfinex","ETHUSD",1753011774091,0.810327,3725.1,3724.9,3.0]
["bitfinex","ETHUSD",1753011774293,0.810327,3725.1,3725.0,4.12526]
["bitfinex","ETHUSD",1753011774614,0.5934,3725.1,3724.8,3.0]
["bitfinex","ETHUSD",1753011774811,0.5934,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1753011774812,0.1336,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1753011775017,0.1336,3725.1,3725.0,2.102741]
["bitfinex","ETHUSD",1753011775220,0.1336,3725.1,3724.8,3.0]
["bitfinex","ETHUSD",1753011775525,1.06947368,3725.0,3724.9,7.603324]
["bitfinex","ETHUSD",1753011775732,1.52927368,3725.0,3724.9,6.050447]
["bitfinex","ETHUSD",1753011775932,2.28886105,3725.0,3724.9,3.0]
["bitfinex","ETHUSD",1753011776231,5.06286105,3725.0,3724.9,3.0]
["bitfinex","ETHUSD",1753011777631,6.29286105,3725.0,3724.9,3.0]
["bitfinex","ETHUSD",1753011778533,1.5194,3724.9,3724.1,0.27579529]
["bitfinex","ETHUSD",1753011778735,0.1336,3724.2,3724.1,0.27579529]
["bitfinex","ETHUSD",1753011778896,2.1216,3724.2,3724.1,0.27579529]
["bitfinex","ETHUSD",1753011780228,1.988,3724.2,3724.1,0.72821574]
["bitfinex","ETHUSD",1753011780436,3.218,3724.2,3724.1,0.27579529]
["bitfinex","ETHUSD",1753011780618,3.3516,3724.2,3724.1,0.27579529]
["bitfinex","ETHUSD",1753011780933,3.3516,3724.2,3724.1,1.14348743]
["bitfinex","ETHUSD",1753011781532,3.3516,3724.2,3724.1,0.27579529]
["bitfinex","ETHUSD",1753011781833,0.79367839,3724.1,3723.7,0.79576067]
["bitfinex","ETHUSD",1753011782035,0.79367839,3724.1,3723.9,3.0]
["bitfinex","ETHUSD",1753011782236,0.4686,3724.0,3723.9,0.41527169]
["bitfinex","ETHUSD",1753011782533,0.4686,3724.0,3723.9,21.49201414]
["bitfinex","ETHUSD",1753011782697,0.4686,3724.0,3723.9,19.62934714]
["bitfinex","ETHUSD",1753011782898,0.4686,3724.0,3723.9,20.82307545]
["bitfinex","ETHUSD",1753011783126,1.6986,3724.0,3723.9,20.82307545]
["bitfinex","ETHUSD",1753011783331,1.23,3724.0,3723.9,20.96307545]
["bitfinex","ETHUSD",1753011783540,1.23,3724.0,3723.9,30.02690449]
["bitfinex","ETHUSD",1753011783730,1.23,3724.0,3723.9,29.78182149]
["bitfinex","ETHUSD",1753011784341,1.23,3724.0,3723.9,30.23022149]
["bitfinex","ETHUSD",1753011784528,2.46,3724.0,3723.9,34.70250449]
["bitfinex","ETHUSD",1753011785451,2.46,3724.0,3723.9,3.90882609]
["bitfinex","ETHUSD",1753011785737,2.46,3724.0,3723.9,33.46042609]
["bitfinex","ETHUSD",1753011785902,3.69,3724.0,3723.9,28.72395009]
["bitfinex","ETHUSD",1753011786103,3.69,3724.0,3723.9,13.56290809]
["bitfinex","ETHUSD",1753011786406,3.69,3724.0,3723.9,13.31009574]
["bitfinex","ETHUSD",1753011786634,3.69,3724.0,3723.9,15.79050574]
["bitfinex","ETHUSD",1753011787228,3.69,3724.0,3723.9,13.39412374]
["bitfinex","ETHUSD",1753011787429,5.3886,3724.0,3723.9,7.10078705]
["bitfinex","ETHUSD",1753011787611,5.3886,3724.0,3723.9,2.79234205]
["bitfinex","ETHUSD",1753011787823,6.33224,3724.0,3723.7,0.33864842]
["bitfinex","ETHUSD",1753011788025,5.86364,3724.0,3723.8,4.630747]
["bitfinex","ETHUSD",1753011788228,0.4686,3723.9,3723.8,3.0]
["bitfinex","ETHUSD",1753011788444,4.92,3724.0,3723.9,3.0]
["bitfinex","ETHUSD",1753011788738,4.92,3724.0,3723.9,26.59208669]
["bitfinex","ETHUSD",1753011788739,6.15,3724.0,3723.9,26.59208669]
["bitfinex","ETHUSD",1753011789653,6.15,3724.0,3723.9,8.347675]
["bitfinex","ETHUSD",1753011789808,6.6186,3724.0,3723.9,5.56325]
["bitfinex","ETHUSD",1753011790255,7.8486,3724.0,3723.9,5.56325]
["bitfinex","ETHUSD",1753011790458,7.8486,3724.0,3723.7,0.34163937]
["bitfinex","ETHUSD",1753011790658,1.5105,3723.9,3723.8,7.628684]
["bitfinex","ETHUSD",1753011790861,1.9791,3723.9,3723.8,5.443865]
["bitfinex","ETHUSD",1753011791158,1.9791,3723.9,3723.8,3.0]
["bitfinex","ETHUSD",1753011791360,6.3371,3723.9,3723.8,3.0]
["bitfinex","ETHUSD",1753011791524,9.18481,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1753011791862,0.4686,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1753011792027,5.8675,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011792448,6.3361,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011792765,7.992481,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011792930,9.222481,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011793267,9.229481,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011793555,4.865481,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011793762,7.5721,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011794145,2.7405,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011794345,2.46,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1753011794658,2.46,3723.7,3723.6,3.001]
["bitfinex","ETHUSD",1753011794860,2.46,3723.7,3723.6,9.230498]
["bitfinex","ETHUSD",1753011795453,2.46,3723.7,3723.6,20.775256]
["bitfinex","ETHUSD",1753011795773,3.69,3723.7,3723.6,20.775256]
["bitfinex","ETHUSD",1753011796505,3.68148595,3723.7,3723.6,22.772864]
["bitfinex","ETHUSD",1753011797056,4.91148595,3723.7,3723.6,23.18813569]
["bitfinex","ETHUSD",1753011797393,4.91148595,3723.7,3723.6,23.63653569]
["bitfinex","ETHUSD",1753011797588,4.91148595,3723.7,3723.6,3.41627169]
["bitfinex","ETHUSD",1753011797799,5.38008595,3723.7,3723.6,5.629389]
["bitfinex","ETHUSD",1753011798454,6.14148595,3723.7,3723.6,22.790242]
["bitfinex","ETHUSD",1753011799464,6.14148595,3723.7,3723.6,3.001]
["bitfinex","ETHUSD",1753011799975,7.37148595,3723.7,3723.6,23.794592]
["bitfinex","ETHUSD",1753011800180,7.36933019,3723.7,3723.6,23.727592]
["bitfinex","ETHUSD",1753011800380,7.36933019,3723.7,3723.6,7.08885]
["bitfinex","ETHUSD",1753011800569,7.83793019,3723.7,3723.6,8.387763]
["bitfinex","ETHUSD",1753011800969,7.36933019,3723.7,3723.6,8.387763]
["bitfinex","ETHUSD",1753011801181,8.59933019,3723.7,3723.6,8.387763]
["bitfinex","ETHUSD",1753011801692,8.59933019,3723.7,3723.6,33.1346]
["bitfinex","ETHUSD",1753011802069,8.59933019,3723.7,3723.6,33.54987169]
["bitfinex","ETHUSD",1753011802470,9.82933019,3723.7,3723.6,33.99827169]
["bitfinex","ETHUSD",1753011803087,9.82933019,3723.7,3723.6,33.54987169]
["bitfinex","ETHUSD",1753011803788,11.05933019,3723.7,3723.6,30.99970669]
["bitfinex","ETHUSD",1753011804174,11.05933019,3723.7,3723.6,28.81653369]
["bitfinex","ETHUSD",1753011804597,11.05933019,3723.7,3723.6,32.63670369]
["bitfinex","ETHUSD",1753011804805,11.05933019,3723.7,3723.6,32.56692569]
["bitfinex","ETHUSD",1753011805320,12.28933019,3723.7,3723.6,32.56692569]
["bitfinex","ETHUSD",1753011805710,12.28933019,3723.7,3723.6,33.54987169]
["bitfinex","ETHUSD",1753011806820,13.51933019,3723.7,3723.6,33.54987169]
["bitfinex","ETHUSD",1753011807408,13.51933019,3723.7,3723.6,35.08967169]
["bitfinex","ETHUSD",1753011807598,13.51933019,3723.7,3723.6,35.7908571]
["bitfinex","ETHUSD",1753011808300,14.74933019,3723.7,3723.6,35.7908571]
["bitfinex","ETHUSD",1753011809500,15.97933019,3723.7,3723.6,35.7908571]
["bitfinex","ETHUSD",1753011809696,15.97933019,3723.7,3723.6,5.7908571]
["bitfinex","ETHUSD",1753011810101,15.97933019,3723.7,3723.6,35.7908571]
["bitfinex","ETHUSD",1753011810338,15.97933019,3723.7,3723.6,30.8026571]
["bitfinex","ETHUSD",1753011810480,15.97933019,3723.7,3723.6,6.025223]
["bitfinex","ETHUSD",1753011810787,15.97933019,3723.7,3723.6,28.77049]
["bitfinex","ETHUSD",1753011811109,17.20933019,3723.7,3723.6,29.393623]
["bitfinex","ETHUSD",1753011811811,17.20933019,3723.7,3723.6,33.001]
["bitfinex","ETHUSD",1753011812316,18.43933019,3723.7,3723.6,29.362551]
["bitfinex","ETHUSD",1753011812997,18.43933019,3723.7,3723.6,30.644422]
["bitfinex","ETHUSD",1753011813718,19.66933019,3723.7,3723.6,30.644422]
["bitfinex","ETHUSD",1753011814034,19.66933019,3723.7,3723.6,33.001]
["bitfinex","ETHUSD",1753011814999,20.89933019,3723.7,3723.6,33.001]
["bitfinex","ETHUSD",1753011815218,20.89933019,3723.7,3723.6,32.203412]
["bitfinex","ETHUSD",1753011815417,20.89933019,3723.7,3723.6,30.663528]
["bitfinex","ETHUSD",1753011815602,20.89933019,3723.7,3723.6,30.373481]
["bitfinex","ETHUSD",1753011816022,20.89933019,3723.7,3723.6,30.316646]
["bitfinex","ETHUSD",1753011816533,22.12933019,3723.7,3723.6,30.316646]
["bitfinex","ETHUSD",1753011817039,22.12933019,3723.7,3723.6,33.001]
["bitfinex","ETHUSD",1753011817417,22.12933019,3723.7,3723.6,33.1346]
["bitfinex","ETHUSD",1753011817732,22.12933019,3723.7,3723.6,32.526193]
["bitfinex","ETHUSD",1753011817941,23.35933019,3723.7,3723.6,32.526193]
["bitfinex","ETHUSD",1753011818135,23.35933019,3723.7,3723.6,30.340246]
["bitfinex","ETHUSD",1753011818337,23.35933019,3723.7,3723.6,17.347919]
["bitfinex","ETHUSD",1753011818850,23.35933019,3723.7,3723.6,3.1346]
["bitfinex","ETHUSD",1753011819145,23.35933019,3723.7,3723.6,17.612618]
["bitfinex","ETHUSD",1753011819446,24.58933019,3723.7,3723.6,17.612618]
["bitfinex","ETHUSD",1753011819844,24.58933019,3723.7,3723.6,15.270471]
["bitfinex","ETHUSD",1753011820045,24.58933019,3723.7,3723.6,17.936286]
["bitfinex","ETHUSD",1753011820230,24.58933019,3723.7,3723.6,15.026286]
["bitfinex","ETHUSD",1753011821010,25.81933019,3723.7,3723.6,15.026286]
["bitfinex","ETHUSD",1753011821245,25.81933019,3723.7,3723.6,17.204039]
["bitfinex","ETHUSD",1753011822252,25.81933019,3723.7,3723.6,25.030892]
["bitfinex","ETHUSD",1753011822544,27.04933019,3723.7,3723.6,24.628892]
["bitfinex","ETHUSD",1753011822747,27.04933019,3723.7,3723.6,22.953666]
["bitfinex","ETHUSD",1753011823047,27.04933019,3723.7,3723.6,13.908724]
["bitfinex","ETHUSD",1753011823208,27.04933019,3723.7,3723.6,24.137654]
["bitfinex","ETHUSD",1753011823511,27.04933019,3723.7,3723.6,25.105699]
["bitfinex","ETHUSD",1753011823711,28.27933019,3723.7,3723.6,25.105699]
["bitfinex","ETHUSD",1753011824346,28.27933019,3723.7,3723.6,26.400177]
["bitfinex","ETHUSD",1753011825235,29.50933019,3723.7,3723.6,26.400177]
["bitfinex","ETHUSD",1753011825437,29.50933019,3723.7,3723.6,28.215743]
["bitfinex","ETHUSD",1753011825637,29.50933019,3723.7,3723.6,26.708743]
["bitfinex","ETHUSD",1753011826457,29.50933019,3723.7,3723.6,33.1346]
["bitfinex","ETHUSD",1753011826610,30.73933019,3723.7,3723.6,33.1346]
["bitfinex","ETHUSD",1753011826815,30.73933019,3723.7,3723.6,31.072927]
["bitfinex","ETHUSD",1753011827516,30.73933019,3723.7,3723.6,32.949009]
["bitfinex","ETHUSD",1753011828151,30.73933019,3723.7,3723.6,30.397827]
["bitfinex","ETHUSD",1753011828345,31.96933019,3723.7,3723.6,30.397827]
["bitfinex","ETHUSD",1753011828647,31.96933019,3723.7,3723.6,34.576617]
["bitfinex","ETHUSD",1753011828848,31.96933019,3723.7,3723.6,34.94397202]
["bitfinex","ETHUSD",1753011829545,31.96933019,3723.7,3723.6,5.07075502]
["bitfinex","ETHUSD",1753011829746,33.19933019,3723.7,3723.6,5.32355313]
["bitfinex","ETHUSD",1753011830050,33.19933019,3723.7,3723.6,35.32355313]
["bitfinex","ETHUSD",1753011830448,33.19933019,3723.7,3723.6,35.78405313]
["bitfinex","ETHUSD",1753011830654,33.19933019,3723.7,3723.6,31.69882813]
["bitfinex","ETHUSD",1753011831130,34.42933019,3723.7,3723.6,31.69882813]
["bitfinex","ETHUSD",1753011831531,34.42933019,3723.7,3723.6,19.56524213]
["bitfinex","ETHUSD",1753011831735,34.42933019,3723.7,3723.6,23.97039713]
["bitfinex","ETHUSD",1753011831928,34.42933019,3723.7,3723.6,15.89496611]
["bitfinex","ETHUSD",1753011832123,34.88003019,3723.7,3723.6,14.78858711]
["bitfinex","ETHUSD",1753011832536,36.11003019,3723.7,3723.6,14.78858711]
["bitfinex","ETHUSD",1753011832733,36.11003019,3723.7,3723.6,15.52377411]
["bitfinex","ETHUSD",1753011833656,36.10037226,3723.7,3723.6,15.52377411]
["bitfinex","ETHUSD",1753011833855,37.33037226,3723.7,3723.6,15.47376811]
["bitfinex","ETHUSD",1753011834856,37.33037226,3723.7,3723.6,16.78965911]
["bitfinex","ETHUSD",1753011835226,38.56037226,3723.7,3723.6,16.78965911]
["bitfinex","ETHUSD",1753011835557,38.56037226,3723.7,3723.6,15.71205311]
["bitfinex","ETHUSD",1753011835962,38.56037226,3723.7,3723.6,15.70212511]
["bitfinex","ETHUSD",1753011836559,38.10967226,3723.7,3723.6,15.70212511]
["bitfinex","ETHUSD",1753011836760,39.33967226,3723.7,3723.6,15.70212511]
["bitfinex","ETHUSD",1753011836960,39.33967226,3723.7,3723.6,17.09836111]
["bitfinex","ETHUSD",1753011837958,39.33967226,3723.7,3723.6,23.61102711]
["bitfinex","ETHUSD",1753011838141,40.56967226,3723.7,3723.6,23.61102711]
["bitfinex","ETHUSD",1753011838659,40.56967226,3723.7,3723.6,22.89160311]
["bitfinex","ETHUSD",1753011838954,40.56967226,3723.7,3723.6,3.38739811]
["bitfinex","ETHUSD",1753011839260,40.56967226,3723.7,3723.6,3.75475313]
["bitfinex","ETHUSD",1753011839458,41.79967226,3723.7,3723.6,3.75475313]
["bitfinex","ETHUSD",1753011839622,41.80167226,3723.7,3723.6,3.75475313]
["bitfinex","ETHUSD",1753011839828,41.80167226,3723.7,3723.6,33.48193113]
["bitfinex","ETHUSD",1753011840022,41.80167226,3723.7,3723.6,33.75475313]
["bitfinex","ETHUSD",1753011840427,41.80167226,3723.7,3723.6,35.34245313]
["bitfinex","ETHUSD",1753011840624,41.80167226,3723.7,3723.6,36.15035521]
["bitfinex","ETHUSD",1753011840869,43.03167226,3723.7,3723.6,6.15035521]
["bitfinex","ETHUSD",1753011841331,43.03167226,3723.7,3723.6,5.68425521]
["bitfinex","ETHUSD",1753011842161,43.03167226,3723.7,3723.6,35.68425521]
["bitfinex","ETHUSD",1753011842365,44.26167226,3723.7,3723.6,5.68425521]
["bitfinex","ETHUSD",1753011842828,44.26167226,3723.7,3723.6,35.68425521]
["bitfinex","ETHUSD",1753011844201,45.49167226,3723.7,3723.6,36.15035521]
["bitfinex","ETHUSD",1753011845290,45.49167226,3723.7,3723.6,35.68425521]
["bitfinex","ETHUSD",1753011845493,46.72167226,3723.7,3723.6,35.68425521]
["bitfinex","ETHUSD",1753011847081,46.65167226,3723.7,3723.6,36.70035521]
["bitfinex","ETHUSD",1753011848277,44.39762293,3723.7,3723.6,46.44765521]
["bitfinex","ETHUSD",1753011848572,4.46233548,3723.7,3723.6,47.25220221]
["bitfinex","ETHUSD",1753011848939,4.881065,3726.3,3724.2,1.609]
["bitfinex","ETHUSD",1753011849146,0.85863,3726.3,3724.9,0.55]
["bitfinex","ETHUSD",1753011849360,0.85863,3726.3,3726.2,0.1336]
["bitfinex","ETHUSD",1753011849561,0.85863,3726.3,3726.2,20.252371]
["bitfinex","ETHUSD",1753011849761,0.41873,3726.3,3726.2,26.155533]
["bitfinex","ETHUSD",1753011849954,0.41873,3726.3,3726.2,31.381096]
["bitfinex","ETHUSD",1753011850150,0.41873,3726.3,3726.2,24.300494]
["bitfinex","ETHUSD",1753011850356,0.85863,3726.3,3726.2,16.230375]
["bitfinex","ETHUSD",1753011850958,2.08863,3726.3,3726.2,16.230375]
["bitfinex","ETHUSD",1753011851373,4.408293,3726.3,3726.2,7.968615]
["bitfinex","ETHUSD",1753011851680,4.408293,3726.3,3726.2,3.0]
["bitfinex","ETHUSD",1753011852048,4.408293,3726.3,3726.2,8.738251]
["bitfinex","ETHUSD",1753011852245,4.408293,3726.3,3726.2,3.36735502]
["bitfinex","ETHUSD",1753011852452,4.93743,3726.3,3726.2,3.36735502]
["bitfinex","ETHUSD",1753011852796,4.93743,3726.3,3726.2,3.73299801]
["bitfinex","ETHUSD",1753011852952,4.93743,3726.3,3726.2,25.87987001]
["bitfinex","ETHUSD",1753011853293,3.31863,3726.3,3726.2,29.73594701]
["bitfinex","ETHUSD",1753011853503,2.87873,3726.3,3726.2,23.74670102]
["bitfinex","ETHUSD",1753011853798,4.54863,3726.3,3726.2,21.78488102]
["bitfinex","ETHUSD",1753011853945,4.54863,3726.3,3726.2,16.63370902]
["bitfinex","ETHUSD",1753011854151,5.657373,3726.3,3726.2,10.383479]
["bitfinex","ETHUSD",1753011854354,5.657373,3726.3,3726.2,11.191339]
["bitfinex","ETHUSD",1753011854552,7.175473,3726.3,3726.2,11.191339]
["bitfinex","ETHUSD",1753011855492,8.405473,3726.3,3726.2,7.703629]
["bitfinex","ETHUSD",1753011855672,8.405473,3726.3,3726.2,6.872629]
["bitfinex","ETHUSD",1753011855985,8.539073,3726.3,3726.2,6.528355]
["bitfinex","ETHUSD",1753011856163,8.539073,3726.3,3726.2,7.26135301]
["bitfinex","ETHUSD",1753011856487,8.539073,3726.3,3726.2,20.46446201]
["bitfinex","ETHUSD",1753011856682,6.56873,3726.3,3726.2,24.71018001]
["bitfinex","ETHUSD",1753011856884,6.56873,3726.3,3726.2,26.26821317]
["bitfinex","ETHUSD",1753011857270,6.56873,3726.3,3726.2,27.21731317]
["bitfinex","ETHUSD",1753011857463,6.56873,3726.3,3726.2,35.08912617]
["bitfinex","ETHUSD",1753011858192,6.36473886,3726.3,3726.2,36.94552617]
["bitfinex","ETHUSD",1753011858400,0.00879528,3730.9,3727.8,0.5]
["bitfinex","ETHUSD",1753011858719,0.4399,3732.6,3731.9,3.0]
["bitfinex","ETHUSD",1753011858853,1.546926,3733.0,3732.6,8.46674181]
["bitfinex","ETHUSD",1753011859052,0.04230446,3733.7,3733.0,8.46674181]
["bitfinex","ETHUSD",1753011859355,0.04230446,3733.7,3732.9,3.0]
["bitfinex","ETHUSD",1753011859662,0.33049611,3733.8,3733.0,17.23438181]
["bitfinex","ETHUSD",1753011859861,0.15,3733.7,3731.6,0.13069379]
["bitfinex","ETHUSD",1753011860068,4.978,3733.6,3731.6,0.13069379]
["bitfinex","ETHUSD",1753011860248,0.5,3733.2,3730.1,0.61041176]
["bitfinex","ETHUSD",1753011860449,0.55,3732.5,3730.2,5.995496]
["bitfinex","ETHUSD",1753011860661,0.55,3732.1,3730.1,0.94732684]
["bitfinex","ETHUSD",1753011860866,0.55,3731.9,3730.1,0.94732684]
["bitfinex","ETHUSD",1753011861093,1.05,3731.7,3730.1,0.20215243]
["bitfinex","ETHUSD",1753011861296,0.4399,3731.6,3728.6,0.39916687]
["bitfinex","ETHUSD",1753011861501,0.4399,3731.6,3729.3,0.39916687]
["bitfinex","ETHUSD",1753011861803,0.4399,3731.6,3728.8,3.32853897]
["bitfinex","ETHUSD",1753011861804,0.55,3731.5,3729.5,3.0]
["bitfinex","ETHUSD",1753011861955,2.0136,3731.4,3729.7,3.0]
["bitfinex","ETHUSD",1753011862150,0.55,3731.2,3729.8,6.694258]
["bitfinex","ETHUSD",1753011862397,0.55,3731.0,3729.5,0.19686648]
["bitfinex","ETHUSD",1753011862688,0.55,3731.0,3728.5,0.39916687]
["bitfinex","ETHUSD",1753011862689,1.5737,3730.7,3729.6,6.340349]
["bitfinex","ETHUSD",1753011862984,1.5737,3730.7,3728.0,0.39916687]
["bitfinex","ETHUSD",1753011862985,0.4399,3730.6,3728.6,0.4661]
["bitfinex","ETHUSD",1753011863185,0.4399,3730.6,3727.3,0.399167]
["bitfinex","ETHUSD",1753011863186,0.4399,3730.6,3728.7,8.355658]
["bitfinex","ETHUSD",1753011863389,0.25636,3730.5,3728.8,0.42598514]
["bitfinex","ETHUSD",1753011863552,0.25636,3730.5,3729.0,3.55]
["bitfinex","ETHUSD",1753011863759,4.533,3730.4,3729.2,3.0]
["bitfinex","ETHUSD",1753011864076,0.4399,3730.3,3729.4,3.0]
["bitfinex","ETHUSD",1753011864289,0.4399,3730.3,3728.6,0.20184846]
["bitfinex","ETHUSD",1753011864599,0.4399,3730.3,3728.4,0.39916687]
["bitfinex","ETHUSD",1753011864600,1.5737,3730.2,3728.8,3.0]
["bitfinex","ETHUSD",1753011864900,2.1237,3730.0,3727.1,0.76961121]
["bitfinex","ETHUSD",1753011865049,0.55,3729.8,3727.7,8.47285412]
["bitfinex","ETHUSD",1753011865253,0.55,3729.6,3727.8,8.775058]
["bitfinex","ETHUSD",1753011865489,0.55,3729.2,3727.8,3.375132]
["bitfinex","ETHUSD",1753011865814,0.55,3729.0,3727.8,3.101144]
["bitfinex","ETHUSD",1753011866101,0.55,3728.8,3727.9,3.477871]
["bitfinex","ETHUSD",1753011866300,5.23426,3728.7,3727.7,0.33523457]
["bitfinex","ETHUSD",1753011866484,4.79436,3728.7,3726.9,0.39916687]
["bitfinex","ETHUSD",1753011866684,0.4399,3728.6,3727.0,12.84172612]
["bitfinex","ETHUSD",1753011866884,4.536,3728.5,3727.1,11.589543]
["bitfinex","ETHUSD",1753011867105,0.4399,3728.4,3727.2,3.00085312]
["bitfinex","ETHUSD",1753011867304,5.03145627,3728.3,3727.3,12.398842]
["bitfinex","ETHUSD",1753011867510,5.03145627,3728.3,3726.7,3.0]
["bitfinex","ETHUSD",1753011867708,0.4399,3728.2,3726.9,3.0]
["bitfinex","ETHUSD",1753011868005,0.4399,3728.2,3727.1,3.0]
["bitfinex","ETHUSD",1753011868205,0.1336,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1753011868361,0.1336,3727.9,3727.2,0.1336]
["bitfinex","ETHUSD",1753011868560,0.4694,3727.8,3727.4,3.0]
["bitfinex","ETHUSD",1753011868761,1.5678,3727.6,3727.2,0.1336]
["bitfinex","ETHUSD",1753011868960,0.4694,3727.5,3727.4,3.0]
["bitfinex","ETHUSD",1753011869268,0.4694,3727.5,3727.4,6.932152]
["bitfinex","ETHUSD",1753011869609,1.23,3727.6,3727.4,10.316356]
["bitfinex","ETHUSD",1753011869905,1.23,3727.6,3727.5,33.87326687]
["bitfinex","ETHUSD",1753011870059,1.23,3727.6,3727.5,34.20180584]
["bitfinex","ETHUSD",1753011870261,1.23,3727.6,3727.5,12.805117]
["bitfinex","ETHUSD",1753011870467,2.46,3727.6,3727.5,12.805117]
["bitfinex","ETHUSD",1753011870669,2.46,3727.6,3727.5,3.0]
["bitfinex","ETHUSD",1753011870883,2.46,3727.6,3727.5,13.454356]
["bitfinex","ETHUSD",1753011870884,2.32613048,3727.6,3727.5,13.454356]
["bitfinex","ETHUSD",1753011871114,2.32613048,3727.6,3727.5,17.64243629]
["bitfinex","ETHUSD",1753011871307,0.7427837,3728.3,3727.6,3.0]
["bitfinex","ETHUSD",1753011871465,1.23,3729.0,3728.1,0.55]
["bitfinex","ETHUSD",1753011871667,1.23,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1753011871973,1.23,3729.0,3728.9,3.0]
["bitfinex","ETHUSD",1753011872182,1.23,3729.0,3728.9,15.235907]
["bitfinex","ETHUSD",1753011872369,1.23,3729.0,3728.9,16.365837]
["bitfinex","ETHUSD",1753011872570,1.23,3729.0,3728.9,16.309747]
["bitfinex","ETHUSD",1753011872764,1.23,3729.0,3728.9,17.885747]
["bitfinex","ETHUSD",1753011872970,1.23,3729.0,3728.9,16.969103]
["bitfinex","ETHUSD",1753011873185,2.46,3729.0,3728.9,27.278336]
["bitfinex","ETHUSD",1753011873380,2.46,3729.0,3728.9,30.959152]
["bitfinex","ETHUSD",1753011873579,2.46,3729.0,3728.9,28.482066]
["bitfinex","ETHUSD",1753011873785,2.46,3729.0,3728.9,28.755866]
["bitfinex","ETHUSD",1753011873980,2.46,3729.0,3728.9,33.67643078]
["bitfinex","ETHUSD",1753011874399,2.46,3729.0,3728.9,27.01730978]
["bitfinex","ETHUSD",1753011874590,3.69,3729.0,3728.9,34.07559765]
["bitfinex","ETHUSD",1753011874789,3.69,3729.0,3728.9,37.30735366]
["bitfinex","ETHUSD",1753011875106,3.69,3729.0,3728.9,37.63589263]
["bitfinex","ETHUSD",1753011875508,3.69,3729.0,3728.9,34.95413662]
["bitfinex","ETHUSD",1753011875678,3.69,3729.0,3728.9,28.96972175]
["bitfinex","ETHUSD",1753011876012,3.69,3729.0,3728.9,28.02099778]
["bitfinex","ETHUSD",1753011876217,4.92,3729.0,3728.9,28.02099778]
["bitfinex","ETHUSD",1753011876809,4.92,3729.0,3728.9,23.94611678]
["bitfinex","ETHUSD",1753011877109,4.92,3729.0,3728.9,23.44964878]
["bitfinex","ETHUSD",1753011877314,4.78613478,3729.0,3728.9,23.92374878]
["bitfinex","ETHUSD",1753011877476,6.01613478,3729.0,3728.9,18.56974078]
["bitfinex","ETHUSD",1753011877677,6.01613478,3729.0,3728.9,18.36215578]
["bitfinex","ETHUSD",1753011877873,6.01613478,3729.0,3728.9,29.06914678]
["bitfinex","ETHUSD",1753011878078,6.01613478,3729.0,3728.9,29.82024678]
["bitfinex","ETHUSD",1753011878276,6.01613478,3729.0,3728.9,27.32935278]
["bitfinex","ETHUSD",1753011878600,6.01613478,3729.0,3728.9,21.97402978]
["bitfinex","ETHUSD",1753011878799,6.01613478,3729.0,3728.9,20.72296078]
["bitfinex","ETHUSD",1753011879110,7.24613478,3729.0,3728.9,19.33946778]
["bitfinex","ETHUSD",1753011879311,7.24613478,3729.0,3728.9,15.00718778]
["bitfinex","ETHUSD",1753011879513,7.24613478,3729.0,3728.9,6.47490678]
["bitfinex","ETHUSD",1753011879723,7.24613478,3729.0,3727.4,0.39916687]
["bitfinex","ETHUSD",1753011879724,14.46164826,3729.0,3727.4,0.39916687]
["bitfinex","ETHUSD",1753011879904,0.55,3728.7,3727.5,3.187442]
["bitfinex","ETHUSD",1753011880080,4.9974,3728.6,3726.6,19.3616749]
["bitfinex","ETHUSD",1753011880275,4.9974,3728.6,3726.7,21.513793]
["bitfinex","ETHUSD",1753011880276,0.4694,3728.5,3726.7,21.513793]
["bitfinex","ETHUSD",1753011880577,1.5005,3728.3,3726.8,12.075212]
["bitfinex","ETHUSD",1753011880797,0.4694,3728.2,3726.7,3.0]
["bitfinex","ETHUSD",1753011880997,0.4694,3728.2,3726.8,19.57453467]
["bitfinex","ETHUSD",1753011881198,1.5005,3728.3,3728.2,11.716878]
["bitfinex","ETHUSD",1753011881375,1.5005,3728.3,3728.2,10.209821]
["bitfinex","ETHUSD",1753011881590,0.4694,3728.7,3728.3,3.0]
["bitfinex","ETHUSD",1753011881786,1.13042483,3728.7,3728.5,3.0]
["bitfinex","ETHUSD",1753011881977,0.4694,3728.6,3728.4,3.0]
["bitfinex","ETHUSD",1753011882177,1.13042483,3728.7,3728.1,0.1336]
["bitfinex","ETHUSD",1753011882374,0.4694,3728.5,3728.3,3.0]
["bitfinex","ETHUSD",1753011882579,0.4694,3728.5,3728.4,6.616349]
["bitfinex","ETHUSD",1753011882819,0.4694,3728.5,3728.4,6.791101]
["bitfinex","ETHUSD",1753011883177,0.4694,3728.5,3728.4,5.213063]
["bitfinex","ETHUSD",1753011883383,0.75238248,3728.5,3728.4,3.20232312]
["bitfinex","ETHUSD",1753011884288,0.75238248,3728.5,3728.4,26.62084212]
["bitfinex","ETHUSD",1753011884289,0.4694,3728.5,3728.4,26.62084212]
["bitfinex","ETHUSD",1753011884489,1.23,3728.7,3728.5,13.039287]
["bitfinex","ETHUSD",1753011884683,1.23,3728.7,3728.6,11.235947]
["bitfinex","ETHUSD",1753011884880,1.23,3728.7,3728.6,12.541147]
["bitfinex","ETHUSD",1753011885284,1.23,3728.7,3728.6,12.407547]
["bitfinex","ETHUSD",1753011885498,1.232,3728.7,3728.6,12.407547]
["bitfinex","ETHUSD",1753011885795,1.232,3728.7,3728.6,19.601073]
["bitfinex","ETHUSD",1753011886104,2.462,3728.7,3728.6,19.527869]
["bitfinex","ETHUSD",1753011886817,2.462,3728.7,3728.6,27.683644]
["bitfinex","ETHUSD",1753011887019,2.462,3728.7,3728.6,22.668214]
["bitfinex","ETHUSD",1753011887379,3.692,3728.7,3728.6,22.668214]
["bitfinex","ETHUSD",1753011887584,3.692,3728.7,3728.6,3.0]
["bitfinex","ETHUSD",1753011888292,3.692,3728.7,3728.6,12.501525]
["bitfinex","ETHUSD",1753011888493,4.41551984,3728.7,3728.6,7.155687]
["bitfinex","ETHUSD",1753011888699,4.922,3728.7,3728.6,29.238005]
["bitfinex","ETHUSD",1753011889014,4.922,3728.7,3728.6,28.294682]
["bitfinex","ETHUSD",1753011889220,5.072,3728.7,3728.6,28.294682]
["bitfinex","ETHUSD",1753011889790,5.072,3728.7,3728.6,30.720455]
["bitfinex","ETHUSD",1753011889989,6.302,3728.7,3728.6,30.720455]
["bitfinex","ETHUSD",1753011890825,6.302,3728.7,3728.6,32.367512]
["bitfinex","ETHUSD",1753011891126,6.302,3728.7,3728.6,29.083955]
["bitfinex","ETHUSD",1753011891325,7.532,3728.7,3728.6,25.883686]
["bitfinex","ETHUSD",1753011891693,7.532,3728.7,3728.6,3.0]
["bitfinex","ETHUSD",1753011892090,7.532,3728.7,3728.6,31.045768]
["bitfinex","ETHUSD",1753011892325,7.532,3728.7,3728.6,27.321515]
["bitfinex","ETHUSD",1753011892512,7.532,3728.7,3728.6,26.847415]
["bitfinex","ETHUSD",1753011892714,8.762,3728.7,3728.6,3.0]
["bitfinex","ETHUSD",1753011893125,8.762,3728.7,3728.6,4.0241]
["bitfinex","ETHUSD",1753011893644,12.14731348,3728.7,3728.6,27.672134]
["bitfinex","ETHUSD",1753011893927,12.14731348,3728.7,3726.1,1.37857067]
["bitfinex","ETHUSD",1753011893928,17.11871348,3728.7,3725.2,1.38759908]
["bitfinex","ETHUSD",1753011894098,1.6615,3728.5,3727.6,2.36615]
["bitfinex","ETHUSD",1753011894293,11.71581348,3728.7,3726.4,1.2206119]
["bitfinex","ETHUSD",1753011894294,1.6615,3728.2,3726.4,1.2206119]
["bitfinex","ETHUSD",1753011894494,1.6615,3728.0,3726.4,0.7465119]
["bitfinex","ETHUSD",1753011894699,1.6615,3727.8,3726.8,8.555368]
["bitfinex","ETHUSD",1753011894919,0.4694,3727.7,3726.8,8.555368]
["bitfinex","ETHUSD",1753011895107,4.526,3727.6,3726.9,3.0]
["bitfinex","ETHUSD",1753011895308,0.1336,3727.3,3727.1,3.0]
["bitfinex","ETHUSD",1753011895505,0.1336,3727.3,3726.7,0.1346]
["bitfinex","ETHUSD",1753011895506,0.1336,3727.3,3726.9,0.20353135]
["bitfinex","ETHUSD",1753011895730,0.1336,3727.3,3726.7,0.1346]
["bitfinex","ETHUSD",1753011895731,2.8915,3727.8,3727.0,28.19093]
["bitfinex","ETHUSD",1753011895910,2.8915,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1753011896225,2.8915,3727.8,3727.5,0.1336]
["bitfinex","ETHUSD",1753011896426,2.8915,3727.8,3727.7,3.0]
["bitfinex","ETHUSD",1753011896722,2.8915,3727.8,3727.5,0.1336]
["bitfinex","ETHUSD",1753011896924,2.8915,3727.8,3727.6,18.073867]
["bitfinex","ETHUSD",1753011897097,4.1215,3727.8,3727.7,3.0]
["bitfinex","ETHUSD",1753011897298,4.1215,3727.8,3727.5,0.1336]
["bitfinex","ETHUSD",1753011897519,4.1215,3727.8,3727.6,17.758616]
["bitfinex","ETHUSD",1753011897726,4.1215,3727.8,3727.7,3.0]
["bitfinex","ETHUSD",1753011897901,4.1215,3727.8,3727.7,18.851779]
["bitfinex","ETHUSD",1753011898304,4.1215,3727.8,3727.7,12.832423]
["bitfinex","ETHUSD",1753011898510,10.3325,3727.8,3727.5,0.1336]
["bitfinex","ETHUSD",1753011898705,0.463,3727.7,3726.7,0.20129654]
["bitfinex","ETHUSD",1753011898916,0.1336,3727.6,3727.0,0.1336]
["bitfinex","ETHUSD",1753011899129,0.1336,3727.6,3727.1,2.937805]
["bitfinex","ETHUSD",1753011899329,0.1336,3727.4,3727.1,2.937805]
["bitfinex","ETHUSD",1753011899637,0.463,3727.3,3726.9,3.0]
["bitfinex","ETHUSD",1753011899830,0.463,3727.3,3727.1,3.0]
["bitfinex","ETHUSD",1753011900005,0.463,3727.3,3727.2,6.87253]
["bitfinex","ETHUSD",1753011900327,0.463,3727.3,3727.2,5.592336]
["bitfinex","ETHUSD",1753011900510,0.463,3727.3,3726.7,0.33489654]
["bitfinex","ETHUSD",1753011900511,0.55,3727.1,3726.7,0.20129654]
["bitfinex","ETHUSD",1753011900712,1.656,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753011901022,1.656,3726.8,3726.7,0.19950836]
["bitfinex","ETHUSD",1753011901023,6.171,3726.8,3726.7,0.19950836]
["bitfinex","ETHUSD",1753011901206,6.171,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753011901408,8.4811,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753011902333,9.0271,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753011902707,10.2571,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1753011903415,9.7011,3726.8,3726.7,10.7583]
["bitfinex","ETHUSD",1753011903612,9.084,3726.8,3726.7,7.07626]
["bitfinex","ETHUSD",1753011904013,4.116,3726.8,3726.7,7.07626]
["bitfinex","ETHUSD",1753011904196,5.346,3726.8,3726.7,7.07626]
["bitfinex","ETHUSD",1753011904399,5.346,3726.8,3726.7,33.001]
["bitfinex","ETHUSD",1753011904610,3.69,3726.8,3726.7,33.001]
["bitfinex","ETHUSD",1753011904810,3.69,3726.8,3726.7,26.988974]
["bitfinex","ETHUSD",1753011905021,3.69,3726.8,3726.7,22.014534]
["bitfinex","ETHUSD",1753011905228,3.69,3726.8,3726.7,19.884173]
["bitfinex","ETHUSD",1753011905413,3.69,3726.8,3726.7,23.713536]
["bitfinex","ETHUSD",1753011905414,8.193,3726.8,3726.7,23.713536]
["bitfinex","ETHUSD",1753011905619,9.423,3726.8,3726.7,22.71013]
["bitfinex","ETHUSD",1753011906433,9.423,3726.8,3726.7,3.001]
["bitfinex","ETHUSD",1753011906615,9.421,3726.8,3726.7,3.001]
["bitfinex","ETHUSD",1753011906811,5.383,3726.8,3726.7,3.001]
["bitfinex","ETHUSD",1753011907017,7.61476,3726.8,3726.7,3.001]
["bitfinex","ETHUSD",1753011907222,9.27076,3726.8,3726.4,0.80763209]
["bitfinex","ETHUSD",1753011907547,4.963,3726.7,3726.4,0.80763209]
["bitfinex","ETHUSD",1753011907848,1.656,3726.6,3725.9,0.001]
["bitfinex","ETHUSD",1753011908044,2.119,3726.6,3725.9,0.001]
["bitfinex","ETHUSD",1753011908247,1.840076,3726.5,3725.9,0.001]
["bitfinex","ETHUSD",1753011908446,6.339076,3726.5,3726.0,0.20479167]
["bitfinex","ETHUSD",1753011908752,0.463,3726.4,3726.0,0.001]
["bitfinex","ETHUSD",1753011909122,1.5851,3726.3,3726.0,0.001]
["bitfinex","ETHUSD",1753011909318,4.498,3726.2,3726.0,0.001]
["bitfinex","ETHUSD",1753011909519,5.7533176,3726.2,3726.0,0.001]
["bitfinex","ETHUSD",1753011909720,0.463,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011910533,2.0481,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011910732,6.5391,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011910934,6.5381,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011911130,8.62414176,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011912065,4.13414176,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011912271,7.7651,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011912438,8.9941,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011913174,8.9911,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011913819,10.2211,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011914226,5.7381,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011914424,10.99414176,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011914625,6.51414176,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011914848,10.99214176,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011915154,10.2141,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011915355,10.9801,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011915835,6.5051,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011916042,11.4421,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011916226,6.5051,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753011916426,6.5051,3726.1,3726.0,8.232062]
["bitfinex","ETHUSD",1753011916758,10.621,3726.1,3726.0,8.232062]
["bitfinex","ETHUSD",1753011917137,6.15,3726.1,3726.0,8.232062]
["bitfinex","ETHUSD",1753011917339,6.15,3726.1,3726.0,9.460503]
["bitfinex","ETHUSD",1753011917644,10.619,3726.1,3726.0,9.460503]
["bitfinex","ETHUSD",1753011917846,6.15,3726.1,3726.0,9.460503]
["bitfinex","ETHUSD",1753011918052,7.38,3726.1,3726.0,9.460503]
["bitfinex","ETHUSD",1753011918427,7.38,3726.1,3726.0,7.617725]
["bitfinex","ETHUSD",1753011918629,11.847,3726.1,3726.0,7.617725]
["bitfinex","ETHUSD",1753011918830,7.38,3726.1,3726.0,7.617725]
["bitfinex","ETHUSD",1753011919462,8.61,3726.1,3726.0,31.189473]
["bitfinex","ETHUSD",1753011919862,8.61,3726.1,3726.0,22.401865]
["bitfinex","ETHUSD",1753011920251,8.61,3726.1,3726.0,22.839465]
["bitfinex","ETHUSD",1753011920561,8.61,3726.1,3726.0,28.295298]
["bitfinex","ETHUSD",1753011920760,9.84,3726.1,3726.0,28.295298]
["bitfinex","ETHUSD",1753011920964,9.84,3726.1,3726.0,28.732898]
["bitfinex","ETHUSD",1753011921162,9.84,3726.1,3726.0,29.096698]
["bitfinex","ETHUSD",1753011921664,9.84,3726.1,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011921665,15.9611,3726.1,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011922159,11.07,3726.1,3726.0,21.931877]
["bitfinex","ETHUSD",1753011922367,11.07,3726.1,3726.0,24.931877]
["bitfinex","ETHUSD",1753011922666,11.07,3726.1,3726.0,14.255478]
["bitfinex","ETHUSD",1753011923027,11.07,3726.1,3726.0,14.693078]
["bitfinex","ETHUSD",1753011923540,12.3,3726.1,3726.0,21.76126]
["bitfinex","ETHUSD",1753011923863,15.2964,3726.1,3726.0,3.0]
["bitfinex","ETHUSD",1753011924072,15.2964,3726.1,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011924073,15.7594,3726.1,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011924379,4.935,3726.0,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011924829,6.165,3726.0,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011925348,5.702,3726.0,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011925540,1.23,3726.0,3725.9,0.20193306]
["bitfinex","ETHUSD",1753011925736,1.23,3726.0,3725.9,3.20193306]
["bitfinex","ETHUSD",1753011925941,5.697,3726.0,3725.9,3.20193306]
["bitfinex","ETHUSD",1753011926242,5.697,3726.0,3725.9,11.16488306]
["bitfinex","ETHUSD",1753011926444,6.927,3726.0,3725.9,14.39025206]
["bitfinex","ETHUSD",1753011926634,2.46,3726.0,3725.9,14.39025206]
["bitfinex","ETHUSD",1753011926842,2.46,3726.0,3725.9,29.77110906]
["bitfinex","ETHUSD",1753011927081,2.46,3726.0,3725.9,33.63953306]
["bitfinex","ETHUSD",1753011927377,2.46,3726.0,3725.9,33.86973306]
["bitfinex","ETHUSD",1753011927576,2.46,3726.0,3725.9,33.04896806]
["bitfinex","ETHUSD",1753011927777,2.46,3726.0,3725.9,28.02695906]
["bitfinex","ETHUSD",1753011927962,3.69,3726.0,3725.9,27.60441206]
["bitfinex","ETHUSD",1753011928475,3.69,3726.0,3725.9,22.69162106]
["bitfinex","ETHUSD",1753011928878,3.69,3726.0,3725.9,36.54054535]
["bitfinex","ETHUSD",1753011929174,10.62794009,3726.1,3726.0,6.72821327]
["bitfinex","ETHUSD",1753011929476,1.23,3726.6,3726.2,0.55390191]
["bitfinex","ETHUSD",1753011929657,3.13530235,3726.8,3726.7,9.18066525]
["bitfinex","ETHUSD",1753011929849,3.20446,3728.7,3727.6,0.55]
["bitfinex","ETHUSD",1753011930044,3.05446,3728.7,3728.2,3.0]
["bitfinex","ETHUSD",1753011930247,3.05446,3728.7,3728.4,3.0]
["bitfinex","ETHUSD",1753011930566,5.43081867,3728.7,3728.5,13.950188]
["bitfinex","ETHUSD",1753011930874,3.05446,3728.7,3728.6,25.219241]
["bitfinex","ETHUSD",1753011931076,3.05446,3728.7,3728.6,23.920447]
["bitfinex","ETHUSD",1753011931244,3.05446,3728.7,3728.6,8.156319]
["bitfinex","ETHUSD",1753011931447,5.16026,3728.7,3728.6,3.0]
["bitfinex","ETHUSD",1753011931648,0.1336,3728.6,3728.4,0.2058091]
["bitfinex","ETHUSD",1753011931945,11.44759948,3728.7,3726.9,0.2302]
["bitfinex","ETHUSD",1753011931946,0.02,3727.9,3727.0,1.81522834]
["bitfinex","ETHUSD",1753011932146,0.02,3727.9,3727.4,0.2302]
["bitfinex","ETHUSD",1753011932346,0.02,3727.9,3727.8,0.1336]
["bitfinex","ETHUSD",1753011933187,4.28446,3728.7,3728.0,0.2302]
["bitfinex","ETHUSD",1753011933483,4.28446,3728.7,3728.1,30.0]
["bitfinex","ETHUSD",1753011933784,4.28446,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1753011933987,4.28446,3728.7,3728.6,30.1336]
["bitfinex","ETHUSD",1753011934196,4.28446,3728.7,3728.6,33.1336]
["bitfinex","ETHUSD",1753011935206,4.28446,3728.7,3728.6,33.9138]
["bitfinex","ETHUSD",1753011935352,5.51446,3728.7,3728.6,36.59577178]
["bitfinex","ETHUSD",1753011935551,5.51446,3728.7,3728.6,36.85994179]
["bitfinex","ETHUSD",1753011936950,6.74446,3728.7,3728.6,36.85994179]
["bitfinex","ETHUSD",1753011937150,6.74446,3728.7,3728.6,34.17797001]
["bitfinex","ETHUSD",1753011937352,6.74446,3728.7,3728.6,33.9138]
["bitfinex","ETHUSD",1753011937552,6.61053777,3728.7,3728.6,36.85994179]
["bitfinex","ETHUSD",1753011937946,0.022,3728.9,3728.8,3.23182793]
["bitfinex","ETHUSD",1753011938247,8.36421255,3729.0,3728.9,7.565192]
["bitfinex","ETHUSD",1753011938455,2.8304,3731.2,3729.8,0.2302]
["bitfinex","ETHUSD",1753011938765,2.8304,3731.2,3730.0,3.0]
["bitfinex","ETHUSD",1753011938967,2.8304,3731.2,3730.3,0.1336]
["bitfinex","ETHUSD",1753011939183,0.02,3730.9,3730.5,3.0]
["bitfinex","ETHUSD",1753011939394,0.5754,3730.8,3730.7,3.0]
["bitfinex","ETHUSD",1753011939565,0.02,3730.9,3730.8,27.695729]
["bitfinex","ETHUSD",1753011939766,0.02,3730.9,3730.8,24.061902]
["bitfinex","ETHUSD",1753011940382,0.02,3730.9,3730.8,23.55092]
["bitfinex","ETHUSD",1753011940783,0.4618,3730.9,3730.8,11.602685]
["bitfinex","ETHUSD",1753011941101,1.25,3730.9,3730.8,11.832885]
["bitfinex","ETHUSD",1753011941307,1.25,3730.9,3730.8,11.602685]
["bitfinex","ETHUSD",1753011941677,1.6918,3730.9,3730.8,11.74791]
["bitfinex","ETHUSD",1753011941887,1.6918,3730.9,3730.8,5.469874]
["bitfinex","ETHUSD",1753011942066,2.14658,3730.9,3730.8,5.469874]
["bitfinex","ETHUSD",1753011942262,2.48,3730.9,3730.8,5.469874]
["bitfinex","ETHUSD",1753011942460,1.23,3731.2,3730.8,7.09782475]
["bitfinex","ETHUSD",1753011942461,0.89875035,3731.2,3730.8,7.09782475]
["bitfinex","ETHUSD",1753011942718,1.232,3732.1,3732.0,5.9097284]
["bitfinex","ETHUSD",1753011942862,1.626,3733.1,3732.2,3.0]
["bitfinex","ETHUSD",1753011943066,1.626,3733.1,3732.4,3.0]
["bitfinex","ETHUSD",1753011943303,1.626,3733.1,3732.6,3.0]
["bitfinex","ETHUSD",1753011943478,1.626,3733.1,3732.8,3.0]
["bitfinex","ETHUSD",1753011943708,0.4418,3733.4,3732.8,33.0]
["bitfinex","ETHUSD",1753011944196,0.02000017,3734.4,3732.9,0.2302]
["bitfinex","ETHUSD",1753011944426,1.32972406,3733.7,3733.0,30.98282153]
["bitfinex","ETHUSD",1753011944707,1.19603029,3733.7,3733.2,3.0]
["bitfinex","ETHUSD",1753011944868,1.19603029,3733.7,3733.4,3.0]
["bitfinex","ETHUSD",1753011945069,1.19603029,3733.7,3733.6,3.0]
["bitfinex","ETHUSD",1753011945305,1.19603029,3733.7,3733.5,20.533102]
["bitfinex","ETHUSD",1753011945306,1.19603029,3733.7,3733.5,3.45814831]
["bitfinex","ETHUSD",1753011945462,1.63783029,3733.7,3732.9,0.34363602]
["bitfinex","ETHUSD",1753011945677,0.16578303,3733.6,3733.0,9.3594981]
["bitfinex","ETHUSD",1753011945924,1.19603029,3733.7,3733.1,33.34363602]
["bitfinex","ETHUSD",1753011946135,1.19603029,3733.7,3733.6,3.0]
["bitfinex","ETHUSD",1753011946333,1.19603029,3733.7,3733.6,5.70579031]
["bitfinex","ETHUSD",1753011946841,1e-08,3733.8,3733.7,0.55]
["bitfinex","ETHUSD",1753011947126,1e-08,3733.8,3733.7,7.940069]
["bitfinex","ETHUSD",1753011947284,1e-08,3733.8,3733.7,23.748301]
["bitfinex","ETHUSD",1753011947480,1e-08,3733.8,3733.7,21.678623]
["bitfinex","ETHUSD",1753011947982,1e-08,3733.8,3733.7,9.601608]
["bitfinex","ETHUSD",1753011948235,1e-08,3733.8,3733.7,15.427192]
["bitfinex","ETHUSD",1753011948439,1e-08,3733.8,3733.7,20.23152644]
["bitfinex","ETHUSD",1753011948731,1e-08,3733.8,3733.7,16.86941475]
["bitfinex","ETHUSD",1753011949103,1e-08,3733.8,3733.7,19.49389675]
["bitfinex","ETHUSD",1753011949334,0.01849113,3733.9,3733.8,3.0]
["bitfinex","ETHUSD",1753011949636,0.01849113,3733.9,3733.8,12.562498]
["bitfinex","ETHUSD",1753011949841,0.01849113,3733.9,3733.8,19.552675]
["bitfinex","ETHUSD",1753011950205,0.46029113,3733.9,3733.8,3.0]
["bitfinex","ETHUSD",1753011950533,2.06949113,3733.9,3732.8,0.44244096]
["bitfinex","ETHUSD",1753011950832,0.1336,3733.3,3733.0,0.48798744]
["bitfinex","ETHUSD",1753011951034,0.66210911,3733.8,3733.1,22.139689]
["bitfinex","ETHUSD",1753011951210,0.4418,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1753011951412,0.02000017,3733.6,3733.2,2.153025]
["bitfinex","ETHUSD",1753011951631,0.1336,3733.2,3732.9,5.033345]
["bitfinex","ETHUSD",1753011951832,1.45030911,3733.8,3732.9,4.468745]
["bitfinex","ETHUSD",1753011951833,2.07100017,3733.1,3732.9,4.468745]
["bitfinex","ETHUSD",1753011952036,2.07100017,3733.1,3732.8,0.20021978]
["bitfinex","ETHUSD",1753011952037,0.1336,3732.9,3732.8,0.20021978]
["bitfinex","ETHUSD",1753011952238,0.64890002,3733.0,3732.3,0.24164057]
["bitfinex","ETHUSD",1753011952403,0.4418,3732.8,3732.4,6.094671]
["bitfinex","ETHUSD",1753011952602,0.4418,3732.8,3732.2,8.664641]
["bitfinex","ETHUSD",1753011952837,0.4418,3732.8,3732.5,0.0036599]
["bitfinex","ETHUSD",1753011953053,0.4418,3732.7,3732.6,20.70669731]
["bitfinex","ETHUSD",1753011953240,1.6092,3733.1,3732.7,3.0]
["bitfinex","ETHUSD",1753011953403,0.4418,3733.0,3732.9,3.0]
["bitfinex","ETHUSD",1753011953604,0.4418,3733.0,3732.8,0.46180792]
["bitfinex","ETHUSD",1753011953804,0.4418,3733.0,3732.9,0.00365951]
["bitfinex","ETHUSD",1753011953999,0.2051,3733.0,3732.9,0.00365951]
["bitfinex","ETHUSD",1753011954299,2.822,3732.7,3728.1,0.52]
["bitfinex","ETHUSD",1753011954498,1.00795291,3732.9,3728.1,0.52]
["bitfinex","ETHUSD",1753011954499,2.67947683,3732.1,3729.2,8.811619]
["bitfinex","ETHUSD",1753011954698,0.5,3732.4,3729.2,5.859266]
["bitfinex","ETHUSD",1753011954699,1.5853,3731.5,3729.2,5.859266]
["bitfinex","ETHUSD",1753011954898,0.55,3730.8,3729.2,5.859266]
["bitfinex","ETHUSD",1753011955121,0.55,3730.5,3729.3,0.67982837]
["bitfinex","ETHUSD",1753011955327,2.1353,3730.3,3729.1,0.26501252]
["bitfinex","ETHUSD",1753011955535,1.5853,3730.0,3729.2,3.594552]
["bitfinex","ETHUSD",1753011955734,1.5853,3729.8,3729.2,3.594552]
["bitfinex","ETHUSD",1753011955944,0.47531475,3729.7,3729.2,3.594552]
["bitfinex","ETHUSD",1753011956237,0.4418,3729.7,3729.2,3.594552]
["bitfinex","ETHUSD",1753011956407,0.4418,3729.6,3729.2,2.090412]
["bitfinex","ETHUSD",1753011956736,0.4418,3729.5,3729.2,7.836299]
["bitfinex","ETHUSD",1753011956940,0.20271,3729.7,3729.2,7.836299]
["bitfinex","ETHUSD",1753011957146,0.4418,3729.4,3729.2,7.836299]
["bitfinex","ETHUSD",1753011957347,0.20271,3729.7,3729.3,3.0]
["bitfinex","ETHUSD",1753011957517,0.20271,3729.7,3729.3,9.84754]
["bitfinex","ETHUSD",1753011957725,0.20271,3729.7,3729.4,2.124292]
["bitfinex","ETHUSD",1753011957934,0.20271,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753011957935,0.463,3729.6,3729.5,8.195168]
["bitfinex","ETHUSD",1753011958721,0.463,3729.6,3729.5,7.734168]
["bitfinex","ETHUSD",1753011959407,0.463,3729.6,3729.5,11.198502]
["bitfinex","ETHUSD",1753011959609,0.463,3729.6,3729.5,10.902163]
["bitfinex","ETHUSD",1753011959806,0.463,3729.6,3729.5,8.899463]
["bitfinex","ETHUSD",1753011960037,0.67118148,3729.6,3729.5,7.033876]
["bitfinex","ETHUSD",1753011960218,1.90118148,3729.6,3729.5,3.0]
["bitfinex","ETHUSD",1753011961613,3.13118148,3729.6,3729.5,3.0]
["bitfinex","ETHUSD",1753011963059,4.36118148,3729.6,3729.5,3.0]
["bitfinex","ETHUSD",1753011964675,5.59118148,3729.6,3729.5,3.0]
["bitfinex","ETHUSD",1753011965175,4.92,3729.6,3729.5,3.0]
["bitfinex","ETHUSD",1753011965379,4.92,3729.6,3729.5,6.23132457]
["bitfinex","ETHUSD",1753011965590,0.02,3731.9,3730.5,1.38167565]
["bitfinex","ETHUSD",1753011965735,0.02,3731.9,3731.0,1.3134016]
["bitfinex","ETHUSD",1753011965936,0.02,3731.9,3731.3,1.39028961]
["bitfinex","ETHUSD",1753011966170,0.02,3731.9,3731.5,3.0]
["bitfinex","ETHUSD",1753011966394,0.02,3731.9,3731.6,4.172022]
["bitfinex","ETHUSD",1753011966695,0.02,3731.9,3731.7,3.0]
["bitfinex","ETHUSD",1753011966834,0.02,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1753011967037,0.02,3731.9,3731.8,6.416698]
["bitfinex","ETHUSD",1753011967275,0.483,3731.9,3731.8,14.419951]
["bitfinex","ETHUSD",1753011967568,1.713,3731.9,3731.8,14.344951]
["bitfinex","ETHUSD",1753011968388,1.25,3731.9,3731.8,32.027574]
["bitfinex","ETHUSD",1753011968547,1.25,3731.9,3731.8,29.391566]
["bitfinex","ETHUSD",1753011968752,1.25,3731.9,3731.8,25.166098]
["bitfinex","ETHUSD",1753011968986,2.48,3731.9,3731.8,25.166098]
["bitfinex","ETHUSD",1753011969338,2.48,3731.9,3731.8,25.200964]
["bitfinex","ETHUSD",1753011969539,2.48,3731.9,3731.8,14.54687]
["bitfinex","ETHUSD",1753011970351,2.48,3731.9,3731.8,16.781577]
["bitfinex","ETHUSD",1753011970557,3.71,3731.9,3731.8,16.781577]
["bitfinex","ETHUSD",1753011971175,3.71,3731.9,3731.8,5.531079]
["bitfinex","ETHUSD",1753011971358,4.2503,3731.9,3731.8,6.056879]
["bitfinex","ETHUSD",1753011971673,4.173,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1753011971906,5.403,3731.9,3731.6,0.19963342]
["bitfinex","ETHUSD",1753011972085,0.0334959,3731.8,3731.7,2.636557]
["bitfinex","ETHUSD",1753011972386,0.463,3731.8,3731.6,0.1991518]
["bitfinex","ETHUSD",1753011972594,4.94,3731.9,3731.7,4.960743]
["bitfinex","ETHUSD",1753011972794,4.94,3731.9,3730.5,0.02019835]
["bitfinex","ETHUSD",1753011973091,5.403,3731.9,3730.7,3.0]
["bitfinex","ETHUSD",1753011973293,6.633,3731.9,3730.9,3.0]
["bitfinex","ETHUSD",1753011973495,6.633,3731.9,3731.1,3.0]
["bitfinex","ETHUSD",1753011973697,0.7863,3731.8,3731.3,3.0]
["bitfinex","ETHUSD",1753011973988,0.463,3731.7,3731.4,2.279306]
["bitfinex","ETHUSD",1753011974145,0.463,3731.6,3731.5,3.0]
["bitfinex","ETHUSD",1753011974344,0.463,3731.6,3731.5,2.256326]
["bitfinex","ETHUSD",1753011974540,0.463,3731.6,3730.7,3.0]
["bitfinex","ETHUSD",1753011974745,0.463,3731.6,3730.2,2.68081699]
["bitfinex","ETHUSD",1753011974746,1.693,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1753011974946,1.693,3731.6,3731.1,3.0]
["bitfinex","ETHUSD",1753011975280,1.693,3731.6,3731.3,3.0]
["bitfinex","ETHUSD",1753011975465,1.693,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1753011975466,2.38871,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1753011975906,2.38871,3731.6,3731.2,3.0]
["bitfinex","ETHUSD",1753011976078,0.463,3731.5,3731.4,3.0]
["bitfinex","ETHUSD",1753011976277,0.463,3731.5,3731.0,0.1336]
["bitfinex","ETHUSD",1753011976506,0.463,3731.4,3731.2,3.0]
["bitfinex","ETHUSD",1753011976688,0.1336,3731.0,3730.2,0.1336]
["bitfinex","ETHUSD",1753011976909,0.5966,3731.0,3730.4,3.0]
["bitfinex","ETHUSD",1753011977089,0.1336,3730.9,3730.6,3.0]
["bitfinex","ETHUSD",1753011977411,0.1336,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1753011977610,0.1336,3730.9,3729.5,0.2312]
["bitfinex","ETHUSD",1753011977611,0.1336,3730.5,3729.7,0.1336]
["bitfinex","ETHUSD",1753011977919,0.1336,3730.2,3729.7,3.0]
["bitfinex","ETHUSD",1753011978099,0.1336,3730.2,3729.8,4.515176]
["bitfinex","ETHUSD",1753011978303,0.45824799,3730.1,3729.5,0.3648]
["bitfinex","ETHUSD",1753011978519,0.45824799,3730.1,3729.1,0.02]
["bitfinex","ETHUSD",1753011978520,1.62431206,3730.0,3729.1,0.02]
["bitfinex","ETHUSD",1753011978817,0.20825601,3729.9,3729.1,0.21818978]
["bitfinex","ETHUSD",1753011979115,1.3636,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753011979276,1.23,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753011979475,1.23,3730.1,3729.7,0.1336]
["bitfinex","ETHUSD",1753011979816,1.23,3730.1,3729.9,3.0]
["bitfinex","ETHUSD",1753011979992,1.23,3730.1,3730.0,5.945083]
["bitfinex","ETHUSD",1753011980197,2.46,3730.1,3730.0,5.944974]
["bitfinex","ETHUSD",1753011980506,3.0566,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753011981319,3.36226,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753011981819,4.59226,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753011982121,4.59226,3730.1,3729.2,0.1336]
["bitfinex","ETHUSD",1753011982298,0.1336,3729.8,3729.4,3.0]
["bitfinex","ETHUSD",1753011982493,0.463,3729.7,3729.1,0.22565652]
["bitfinex","ETHUSD",1753011982709,0.1336,3729.4,3729.3,3.0]
["bitfinex","ETHUSD",1753011982894,0.12977182,3729.4,3729.1,0.22565652]
["bitfinex","ETHUSD",1753011983318,0.12633729,3729.4,3729.3,3.0]
["bitfinex","ETHUSD",1753011983519,0.12325586,3729.4,3729.3,6.247551]
["bitfinex","ETHUSD",1753011983721,0.12325586,3729.4,3729.3,9.811551]
["bitfinex","ETHUSD",1753011983916,1.23,3729.7,3729.3,18.777205]
["bitfinex","ETHUSD",1753011984244,1.22752023,3729.7,3729.4,0.70241945]
["bitfinex","ETHUSD",1753011984407,2.4552958,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753011984603,2.4552958,3729.7,3729.6,14.915571]
["bitfinex","ETHUSD",1753011984604,2.4084958,3729.7,3729.6,14.915571]
["bitfinex","ETHUSD",1753011984801,2.40649963,3729.7,3729.6,11.307629]
["bitfinex","ETHUSD",1753011985025,2.40470882,3729.7,3729.6,9.37478]
["bitfinex","ETHUSD",1753011985227,3.1081797,3729.7,3729.6,8.55718]
["bitfinex","ETHUSD",1753011985445,3.10657351,3729.7,3729.6,5.273516]
["bitfinex","ETHUSD",1753011985628,2.40310263,3729.7,3729.6,11.759915]
["bitfinex","ETHUSD",1753011985948,2.40166145,3729.7,3729.6,3.0]
["bitfinex","ETHUSD",1753011986098,3.63166145,3729.7,3729.6,3.0]
["bitfinex","ETHUSD",1753011986304,3.63166145,3729.7,3729.6,13.730466]
["bitfinex","ETHUSD",1753011986517,3.63166145,3729.7,3729.6,13.098704]
["bitfinex","ETHUSD",1753011987121,3.63166145,3729.7,3729.6,3.1336]
["bitfinex","ETHUSD",1753011987430,4.86166145,3729.7,3729.6,27.825358]
["bitfinex","ETHUSD",1753011987643,4.86166145,3729.7,3729.6,26.248751]
["bitfinex","ETHUSD",1753011987941,4.86166145,3729.7,3729.6,5.22797]
["bitfinex","ETHUSD",1753011988142,4.86166145,3729.7,3729.6,3.0]
["bitfinex","ETHUSD",1753011988350,4.86166145,3729.7,3729.6,33.0]
["bitfinex","ETHUSD",1753011988851,6.09166145,3729.7,3729.6,23.551031]
["bitfinex","ETHUSD",1753011989031,6.09166145,3729.7,3729.6,27.163091]
["bitfinex","ETHUSD",1753011989753,6.09036908,3729.7,3729.6,27.163091]
["bitfinex","ETHUSD",1753011990111,7.32036908,3729.7,3729.6,33.0]
["bitfinex","ETHUSD",1753011990308,7.32036908,3729.7,3729.6,31.9537]
["bitfinex","ETHUSD",1753011990608,7.32036908,3729.7,3729.6,28.470392]
["bitfinex","ETHUSD",1753011991025,7.32036908,3729.7,3729.6,31.51245924]
["bitfinex","ETHUSD",1753011991232,7.32036908,3729.7,3729.6,36.04206724]
["bitfinex","ETHUSD",1753011991650,7.11650816,3729.7,3729.6,36.94307213]
["bitfinex","ETHUSD",1753011992065,6.98264724,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011992377,6.84878632,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011992578,6.84878632,3729.7,3729.6,19.72734556]
["bitfinex","ETHUSD",1753011993071,8.07878632,3729.7,3729.6,19.72734556]
["bitfinex","ETHUSD",1753011993366,8.06752498,3729.7,3729.6,6.59206724]
["bitfinex","ETHUSD",1753011993556,8.06752498,3729.7,3729.6,33.90141456]
["bitfinex","ETHUSD",1753011993959,8.06752498,3729.7,3729.6,36.58266724]
["bitfinex","ETHUSD",1753011994350,9.29752498,3729.7,3729.6,36.58266724]
["bitfinex","ETHUSD",1753011994671,9.16368305,3729.7,3729.6,31.33540724]
["bitfinex","ETHUSD",1753011995164,9.02984112,3729.7,3729.6,6.59206724]
["bitfinex","ETHUSD",1753011995338,8.89599919,3729.7,3729.6,6.59206724]
["bitfinex","ETHUSD",1753011995544,8.89599919,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011995764,9.99215726,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011996166,9.85831533,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011996575,9.7244734,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011997077,10.82063147,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011997249,10.52330374,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011997445,10.25543946,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011997865,10.12159753,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011998167,9.9877556,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011998375,1.37051938,3729.7,3729.6,36.59206724]
["bitfinex","ETHUSD",1753011998575,1.23667745,3729.7,3729.6,37.92730315]
["bitfinex","ETHUSD",1753011998977,1.10283552,3729.7,3729.6,37.92730315]
["bitfinex","ETHUSD",1753011999334,0.96899359,3729.7,3729.6,37.92730315]
["bitfinex","ETHUSD",1753011999539,1.97709428,3730.1,3730.0,3.23096514]
["bitfinex","ETHUSD",1753011999771,1.6983,3731.0,3730.0,34.37270367]
["bitfinex","ETHUSD",1753011999972,1.6983,3731.0,3730.2,4.36344666]
["bitfinex","ETHUSD",1753012000174,1.6983,3731.0,3730.4,3.0]
["bitfinex","ETHUSD",1753012000476,1.6983,3731.0,3730.6,3.0]
["bitfinex","ETHUSD",1753012000809,1.6983,3731.0,3730.8,3.0]
["bitfinex","ETHUSD",1753012000810,0.4683,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753012001016,0.4683,3730.9,3730.8,33.0]
["bitfinex","ETHUSD",1753012001213,2.46,3731.0,3730.9,3.0]
["bitfinex","ETHUSD",1753012001509,2.46,3731.0,3730.9,33.0]
["bitfinex","ETHUSD",1753012001720,2.46,3731.0,3730.9,30.08439]
["bitfinex","ETHUSD",1753012001902,4.0413,3731.6,3731.0,3.0]
["bitfinex","ETHUSD",1753012002217,4.0413,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1753012002413,5.2713,3731.6,3731.5,26.237828]
["bitfinex","ETHUSD",1753012002718,5.2713,3731.6,3731.5,19.09893]
["bitfinex","ETHUSD",1753012002877,5.2713,3731.6,3731.5,18.555769]
["bitfinex","ETHUSD",1753012003080,5.7396,3731.6,3731.5,8.036532]
["bitfinex","ETHUSD",1753012003394,5.7396,3731.6,3731.5,18.530543]
["bitfinex","ETHUSD",1753012003590,5.7396,3731.6,3731.5,15.620543]
["bitfinex","ETHUSD",1753012003795,6.9696,3731.6,3731.5,13.764336]
["bitfinex","ETHUSD",1753012003990,6.9696,3731.6,3731.5,12.947336]
["bitfinex","ETHUSD",1753012004314,6.9696,3731.6,3731.5,13.14331839]
["bitfinex","ETHUSD",1753012004515,6.9696,3731.6,3731.5,18.13423639]
["bitfinex","ETHUSD",1753012004724,8.29026,3731.6,3731.5,3.19598239]
["bitfinex","ETHUSD",1753012005282,9.52026,3731.6,3731.5,22.95388839]
["bitfinex","ETHUSD",1753012005587,9.52026,3731.6,3731.5,18.94609039]
["bitfinex","ETHUSD",1753012005999,9.52026,3731.6,3731.5,3.19598239]
["bitfinex","ETHUSD",1753012006541,10.75026,3731.6,3731.5,3.19598239]
["bitfinex","ETHUSD",1753012008005,11.98026,3731.6,3731.5,3.19598239]
["bitfinex","ETHUSD",1753012008667,11.98026,3731.6,3731.5,0.19598239]
["bitfinex","ETHUSD",1753012009146,0.1336,3731.5,3730.1,0.55]
["bitfinex","ETHUSD",1753012009313,0.03349949,3731.4,3730.9,0.48501456]
["bitfinex","ETHUSD",1753012009515,0.1336,3731.5,3731.4,15.859816]
["bitfinex","ETHUSD",1753012009751,0.6019,3731.5,3731.4,20.83566711]
["bitfinex","ETHUSD",1753012010065,0.6019,3731.5,3731.4,23.23566711]
["bitfinex","ETHUSD",1753012010258,0.6019,3731.5,3731.4,23.57020511]
["bitfinex","ETHUSD",1753012010478,0.6019,3731.5,3731.4,24.32316211]
["bitfinex","ETHUSD",1753012010748,1.8319,3731.5,3731.4,24.32316211]
["bitfinex","ETHUSD",1753012011242,1.3636,3731.5,3731.4,24.32316211]
["bitfinex","ETHUSD",1753012011437,1.23,3731.5,3731.4,28.97749511]
["bitfinex","ETHUSD",1753012011735,1.23,3731.5,3731.4,31.75646511]
["bitfinex","ETHUSD",1753012011918,1.6983,3731.5,3731.4,10.46464911]
["bitfinex","ETHUSD",1753012012249,2.9283,3731.5,3731.4,10.46464911]
["bitfinex","ETHUSD",1753012012548,2.46,3731.5,3731.4,29.61959911]
["bitfinex","ETHUSD",1753012012749,2.9283,3731.5,3731.4,28.82941611]
["bitfinex","ETHUSD",1753012013246,2.9283,3731.5,3731.4,28.43190411]
["bitfinex","ETHUSD",1753012013453,4.1583,3731.5,3731.4,23.78353411]
["bitfinex","ETHUSD",1753012014448,4.1583,3731.5,3731.4,3.20424711]
["bitfinex","ETHUSD",1753012014622,3.69,3731.5,3731.4,3.20424711]
["bitfinex","ETHUSD",1753012014951,4.92,3731.5,3731.4,33.20424711]
["bitfinex","ETHUSD",1753012015155,4.92,3731.5,3731.4,33.33784711]
["bitfinex","ETHUSD",1753012016225,6.15,3731.5,3731.4,33.33784711]
["bitfinex","ETHUSD",1753012016422,6.15,3731.5,3731.4,34.07434989]
["bitfinex","ETHUSD",1753012017162,6.15,3731.5,3731.4,36.75430915]
["bitfinex","ETHUSD",1753012017360,6.15,3731.5,3731.4,36.76370915]
["bitfinex","ETHUSD",1753012017663,7.38,3731.5,3731.4,36.76370915]
["bitfinex","ETHUSD",1753012018948,8.61,3731.5,3731.4,36.76370915]
["bitfinex","ETHUSD",1753012019122,8.61,3731.5,3731.4,36.75430915]
["bitfinex","ETHUSD",1753012019326,8.61,3731.5,3731.4,26.71660815]
["bitfinex","ETHUSD",1753012019637,8.61,3731.5,3731.4,36.36922093]
["bitfinex","ETHUSD",1753012020566,9.84,3731.5,3731.4,36.36922093]
["bitfinex","ETHUSD",1753012021149,9.84,3731.5,3731.4,29.23574793]
["bitfinex","ETHUSD",1753012021682,9.84,3731.5,3731.4,36.36922093]
["bitfinex","ETHUSD",1753012021843,11.07,3731.5,3731.4,31.09583767]
["bitfinex","ETHUSD",1753012022044,11.07,3731.5,3731.4,19.47871867]
["bitfinex","ETHUSD",1753012022352,11.5319,3731.5,3731.4,9.27806067]
["bitfinex","ETHUSD",1753012022542,11.5319,3731.5,3731.4,8.35109711]
["bitfinex","ETHUSD",1753012022744,11.5319,3731.5,3731.4,10.75768011]
["bitfinex","ETHUSD",1753012022980,11.5319,3731.5,3731.4,13.79009711]
["bitfinex","ETHUSD",1753012023141,12.7619,3731.5,3731.4,22.26715411]
["bitfinex","ETHUSD",1753012023344,12.7619,3731.5,3731.4,33.20424711]
["bitfinex","ETHUSD",1753012023685,12.7619,3731.5,3731.4,31.64825311]
["bitfinex","ETHUSD",1753012023881,12.7619,3731.5,3731.4,28.35229111]
["bitfinex","ETHUSD",1753012024687,13.9919,3731.5,3731.4,28.35229111]
["bitfinex","ETHUSD",1753012024976,13.9919,3731.5,3731.4,22.19344311]
["bitfinex","ETHUSD",1753012025584,13.9919,3731.5,3731.4,21.65272411]
["bitfinex","ETHUSD",1753012025783,13.9919,3731.5,3731.4,15.18557011]
["bitfinex","ETHUSD",1753012026081,15.2219,3731.5,3731.4,15.18557011]
["bitfinex","ETHUSD",1753012026283,15.2219,3731.5,3731.4,14.35392511]
["bitfinex","ETHUSD",1753012026785,15.2219,3731.5,3731.4,3.20424711]
["bitfinex","ETHUSD",1753012026969,15.2219,3731.5,3731.4,19.19118811]
["bitfinex","ETHUSD",1753012027280,15.2219,3731.5,3731.4,21.22928311]
["bitfinex","ETHUSD",1753012027492,1.23,3733.8,3731.4,21.22928311]
["bitfinex","ETHUSD",1753012027660,1.42821605,3737.8,3736.9,3.0]
["bitfinex","ETHUSD",1753012027864,1.42821605,3737.8,3736.1,0.1513]
["bitfinex","ETHUSD",1753012027865,0.17826463,3737.7,3737.1,3.0]
["bitfinex","ETHUSD",1753012028187,0.14482161,3737.7,3737.3,3.0]
["bitfinex","ETHUSD",1753012028406,0.14482161,3737.7,3737.5,3.0]
["bitfinex","ETHUSD",1753012028546,0.14482161,3737.7,3737.6,27.9492596]
["bitfinex","ETHUSD",1753012028747,0.03344213,3737.8,3737.4,25.90219468]
["bitfinex","ETHUSD",1753012028972,0.03344213,3737.8,3737.4,24.23559468]
["bitfinex","ETHUSD",1753012029172,2.822,3737.6,3736.1,0.14520873]
["bitfinex","ETHUSD",1753012029484,4.785,3737.7,3734.2,1.5755]
["bitfinex","ETHUSD",1753012029485,2.822,3737.4,3734.5,1.30680665]
["bitfinex","ETHUSD",1753012029817,0.0334466,3737.3,3734.7,1.3954137]
["bitfinex","ETHUSD",1753012029954,0.0334466,3737.3,3734.8,23.34618951]
["bitfinex","ETHUSD",1753012030153,3.372,3737.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012030390,0.55,3737.0,3735.2,2.198959]
["bitfinex","ETHUSD",1753012030573,0.55,3736.8,3735.1,0.02]
["bitfinex","ETHUSD",1753012030772,1.6024,3736.7,3735.3,3.0]
["bitfinex","ETHUSD",1753012030951,1.6024,3736.7,3735.5,3.0]
["bitfinex","ETHUSD",1753012031156,1.6024,3736.7,3735.7,3.0]
["bitfinex","ETHUSD",1753012031484,1.6024,3736.7,3735.1,0.4856]
["bitfinex","ETHUSD",1753012031485,0.03345287,3736.6,3735.1,0.4856]
["bitfinex","ETHUSD",1753012031788,0.16358529,3736.5,3735.3,3.0]
["bitfinex","ETHUSD",1753012032096,0.16358529,3736.5,3735.5,3.0]
["bitfinex","ETHUSD",1753012032285,0.03345466,3736.4,3735.6,2.201409]
["bitfinex","ETHUSD",1753012032485,0.03345466,3736.4,3735.1,0.02]
["bitfinex","ETHUSD",1753012032784,1.6024,3736.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012032959,0.25204281,3736.1,3735.2,2.142254]
["bitfinex","ETHUSD",1753012033167,0.21858547,3736.1,3735.2,2.142254]
["bitfinex","ETHUSD",1753012033380,0.25204281,3736.1,3735.1,0.02]
["bitfinex","ETHUSD",1753012033552,0.55,3736.0,3735.1,0.02]
["bitfinex","ETHUSD",1753012033752,0.55,3735.8,3735.1,0.02]
["bitfinex","ETHUSD",1753012033994,2.1845,3735.6,3735.1,0.02]
["bitfinex","ETHUSD",1753012034161,0.55,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753012034357,1.6345,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012035353,1.66796541,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012035897,1.6345,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012036412,2.8645,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012036569,3.15095,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012037869,4.38095,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012039210,5.64441541,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012039367,5.61095,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012040085,3.97645,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753012040287,2.60700872,3735.2,3735.1,19.626532]
["bitfinex","ETHUSD",1753012040491,2.60700872,3735.2,3735.1,18.154666]
["bitfinex","ETHUSD",1753012040807,3.83700872,3735.2,3735.1,3.02]
["bitfinex","ETHUSD",1753012041771,3.70340872,3735.2,3735.1,3.02]
["bitfinex","ETHUSD",1753012041971,4.93340872,3735.2,3735.1,6.833746]
["bitfinex","ETHUSD",1753012042175,4.93340872,3735.2,3735.1,3.02]
["bitfinex","ETHUSD",1753012043312,6.16340872,3735.2,3735.1,3.4856]
["bitfinex","ETHUSD",1753012043719,6.16340872,3735.2,3735.1,28.391537]
["bitfinex","ETHUSD",1753012043919,6.16340872,3735.2,3735.1,33.6192]
["bitfinex","ETHUSD",1753012044086,6.02971924,3735.2,3735.1,33.487043]
["bitfinex","ETHUSD",1753012044435,5.89602976,3735.2,3735.1,23.737017]
["bitfinex","ETHUSD",1753012044582,7.12602976,3735.2,3735.1,24.0559236]
["bitfinex","ETHUSD",1753012044792,6.99234028,3735.2,3735.1,24.75378869]
["bitfinex","ETHUSD",1753012045014,0.02,3738.9,3736.2,3.1421]
["bitfinex","ETHUSD",1753012045317,0.02,3738.9,3736.1,0.13958929]
["bitfinex","ETHUSD",1753012045318,0.4819,3740.9,3739.7,3.0]
["bitfinex","ETHUSD",1753012045517,0.4819,3740.9,3739.1,1.5331]
["bitfinex","ETHUSD",1753012045518,0.4819,3740.9,3739.9,3.0]
["bitfinex","ETHUSD",1753012045704,0.4819,3740.9,3740.0,6.9446338]
["bitfinex","ETHUSD",1753012045705,4.878,3740.8,3740.0,6.9446338]
["bitfinex","ETHUSD",1753012045930,4.878,3740.8,3739.1,1.5331]
["bitfinex","ETHUSD",1753012045931,5.3499,3740.7,3739.9,0.200454]
["bitfinex","ETHUSD",1753012046139,1.5876,3740.5,3740.1,3.0]
["bitfinex","ETHUSD",1753012046436,0.4619,3740.4,3740.3,3.0]
["bitfinex","ETHUSD",1753012046613,4.92341888,3740.4,3740.3,1.5927338]
["bitfinex","ETHUSD",1753012046818,0.03341888,3740.4,3738.7,3.0]
["bitfinex","ETHUSD",1753012047038,0.03341888,3740.4,3738.9,3.0]
["bitfinex","ETHUSD",1753012047204,0.03341888,3740.4,3739.1,3.0]
["bitfinex","ETHUSD",1753012047404,1.5613,3740.6,3739.2,1.5927338]
["bitfinex","ETHUSD",1753012047605,1.59471799,3740.5,3739.4,1.5927338]
["bitfinex","ETHUSD",1753012047805,1.59471799,3740.5,3739.6,3.0]
["bitfinex","ETHUSD",1753012048041,1.59471799,3740.5,3739.7,1.5927338]
["bitfinex","ETHUSD",1753012048206,0.1594718,3740.4,3739.0,1.5927338]
["bitfinex","ETHUSD",1753012048542,0.03341977,3740.3,3739.1,4.5927338]
["bitfinex","ETHUSD",1753012048741,0.03341977,3740.3,3739.3,3.0]
["bitfinex","ETHUSD",1753012048899,0.03341977,3740.3,3739.4,1.5927338]
["bitfinex","ETHUSD",1753012049101,1.3894718,3740.4,3739.5,0.4707]
["bitfinex","ETHUSD",1753012049324,1.3894718,3740.4,3738.7,0.20087316]
["bitfinex","ETHUSD",1753012049325,0.17570875,3740.3,3739.6,1.5927338]
["bitfinex","ETHUSD",1753012049525,0.17570875,3740.3,3739.3,1.5927338]
["bitfinex","ETHUSD",1753012049526,0.03342067,3740.2,3739.3,1.5927338]
["bitfinex","ETHUSD",1753012049729,0.14228898,3740.3,3739.5,3.0]
["bitfinex","ETHUSD",1753012049926,0.14228898,3740.3,3739.7,3.0]
["bitfinex","ETHUSD",1753012050127,0.14228898,3740.3,3739.8,1.5927338]
["bitfinex","ETHUSD",1753012050331,0.14228898,3740.3,3739.6,1.5927338]
["bitfinex","ETHUSD",1753012050541,0.2602289,3740.2,3739.6,1.5927338]
["bitfinex","ETHUSD",1753012050737,0.29364957,3740.2,3739.5,3.0]
["bitfinex","ETHUSD",1753012050948,0.14228898,3740.3,3739.7,4.5927338]
["bitfinex","ETHUSD",1753012051270,0.14228898,3740.3,3739.9,3.0]
["bitfinex","ETHUSD",1753012051564,0.14228898,3740.3,3740.0,1.5927338]
["bitfinex","ETHUSD",1753012051714,0.14228898,3740.3,3738.8,3.0]
["bitfinex","ETHUSD",1753012051715,0.8672662,3740.5,3740.4,3.0]
["bitfinex","ETHUSD",1753012052064,0.8672662,3740.5,3740.4,0.19898834]
["bitfinex","ETHUSD",1753012052229,0.8672662,3740.5,3740.1,0.4707]
["bitfinex","ETHUSD",1753012052429,0.8672662,3740.5,3740.3,3.0]
["bitfinex","ETHUSD",1753012052618,0.73374844,3740.5,3740.3,2.999]
["bitfinex","ETHUSD",1753012052813,0.73374844,3740.5,3740.3,0.20199901]
["bitfinex","ETHUSD",1753012053060,0.73374844,3740.5,3739.2,0.4707]
["bitfinex","ETHUSD",1753012053061,0.26492534,3740.4,3739.2,0.4707]
["bitfinex","ETHUSD",1753012053238,1.23,3740.2,3739.2,0.4707]
["bitfinex","ETHUSD",1753012053420,1.23,3740.2,3739.3,0.45236896]
["bitfinex","ETHUSD",1753012053619,1.26342067,3740.2,3739.4,11.983403]
["bitfinex","ETHUSD",1753012053841,1.23,3740.2,3739.3,2.528217]
["bitfinex","ETHUSD",1753012054051,1.45286738,3740.2,3739.3,2.528217]
["bitfinex","ETHUSD",1753012054248,1.45286738,3740.2,3739.4,0.4707]
["bitfinex","ETHUSD",1753012054548,1.23,3740.2,3739.6,3.0]
["bitfinex","ETHUSD",1753012054722,1.23,3740.2,3739.8,3.0]
["bitfinex","ETHUSD",1753012055046,1.23,3740.2,3740.0,3.1336]
["bitfinex","ETHUSD",1753012055249,1.23,3740.2,3740.1,20.011167]
["bitfinex","ETHUSD",1753012055450,1.23,3740.2,3740.1,19.165475]
["bitfinex","ETHUSD",1753012055654,1.23,3740.2,3740.1,29.990768]
["bitfinex","ETHUSD",1753012055857,1.0825696,3740.2,3740.1,33.04909242]
["bitfinex","ETHUSD",1753012056150,0.94905184,3740.2,3740.1,25.50630742]
["bitfinex","ETHUSD",1753012056323,2.17905184,3740.2,3740.1,25.50630742]
["bitfinex","ETHUSD",1753012056653,2.04553408,3740.2,3740.1,29.92666742]
["bitfinex","ETHUSD",1753012056861,1.23,3740.8,3740.1,29.92666742]
["bitfinex","ETHUSD",1753012056862,0.01098496,3742.3,3740.6,1.6577]
["bitfinex","ETHUSD",1753012057162,1.6778,3746.0,3741.9,1.31478489]
["bitfinex","ETHUSD",1753012057313,1.6778,3746.0,3743.9,3.0]
["bitfinex","ETHUSD",1753012057653,0.4363,3745.9,3744.1,3.55]
["bitfinex","ETHUSD",1753012057860,0.4363,3745.9,3743.9,0.19645135]
["bitfinex","ETHUSD",1753012058016,0.0333707,3745.8,3744.1,4.6466]
["bitfinex","ETHUSD",1753012058216,0.4363,3745.7,3743.9,0.19725246]
["bitfinex","ETHUSD",1753012058456,0.4363,3745.7,3744.1,3.0]
["bitfinex","ETHUSD",1753012058635,0.03337249,3745.6,3744.3,3.0]
["bitfinex","ETHUSD",1753012058819,0.4363,3745.5,3744.4,2.2026]
["bitfinex","ETHUSD",1753012059018,0.03337427,3745.4,3744.1,0.14433076]
["bitfinex","ETHUSD",1753012059242,0.03337427,3745.4,3743.2,2.59262732]
["bitfinex","ETHUSD",1753012059243,1.6508,3745.2,3743.2,0.20225937]
["bitfinex","ETHUSD",1753012059440,1.6508,3745.2,3742.3,1.6577]
["bitfinex","ETHUSD",1753012059441,0.55,3744.9,3742.3,1.6577]
["bitfinex","ETHUSD",1753012059640,0.55,3744.9,3742.1,0.02]
["bitfinex","ETHUSD",1753012059641,1.6508,3744.4,3742.1,0.02]
["bitfinex","ETHUSD",1753012059841,0.55,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753012060028,0.55,3744.2,3743.1,0.02]
["bitfinex","ETHUSD",1753012060230,0.4363,3744.1,3743.1,0.02]
["bitfinex","ETHUSD",1753012060740,0.4363,3744.1,3743.3,3.0]
["bitfinex","ETHUSD",1753012060970,0.55,3745.2,3743.2,5.300543]
["bitfinex","ETHUSD",1753012060971,0.4363,3745.5,3744.1,29.55252]
["bitfinex","ETHUSD",1753012061264,0.03337427,3745.4,3743.2,1.5668]
["bitfinex","ETHUSD",1753012061437,1.5666,3745.2,3743.3,5.941973]
["bitfinex","ETHUSD",1753012061617,0.46967694,3745.1,3743.4,3.0]
["bitfinex","ETHUSD",1753012061822,0.4363,3745.1,3743.6,3.0]
["bitfinex","ETHUSD",1753012062021,0.20029,3745.0,3743.8,3.0]
["bitfinex","ETHUSD",1753012062253,0.20029,3745.0,3744.0,3.0]
["bitfinex","ETHUSD",1753012062480,1.5666,3745.2,3743.2,1.5668]
["bitfinex","ETHUSD",1753012062481,1.232,3745.7,3744.2,3.0]
["bitfinex","ETHUSD",1753012062619,0.03337249,3745.6,3744.4,3.0]
["bitfinex","ETHUSD",1753012062821,0.4363,3745.5,3744.0,0.19558396]
["bitfinex","ETHUSD",1753012063021,0.55,3745.2,3743.1,0.02]
["bitfinex","ETHUSD",1753012063341,0.55,3745.0,3743.1,0.02]
["bitfinex","ETHUSD",1753012063541,0.55,3744.8,3743.2,2.048769]
["bitfinex","ETHUSD",1753012063745,1.07844838,3744.7,3743.2,2.048769]
["bitfinex","ETHUSD",1753012064069,1.07844838,3744.7,3743.1,0.02]
["bitfinex","ETHUSD",1753012064070,2.2157,3744.5,3743.1,0.02]
["bitfinex","ETHUSD",1753012064249,0.03338318,3744.4,3743.1,0.02]
["bitfinex","ETHUSD",1753012064426,0.4363,3744.3,3743.2,2.9871]
["bitfinex","ETHUSD",1753012064617,0.55,3743.9,3743.1,0.02]
["bitfinex","ETHUSD",1753012064821,0.55,3743.7,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012065153,0.4363,3743.6,3742.2,10.899103]
["bitfinex","ETHUSD",1753012065341,0.03339121,3743.5,3742.2,15.042916]
["bitfinex","ETHUSD",1753012065540,2.102,3743.4,3742.2,6.685]
["bitfinex","ETHUSD",1753012065755,2.102,3743.4,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012065756,0.46969299,3743.3,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012065980,0.55,3743.1,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012066254,0.46969567,3743.0,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012066757,0.55,3742.9,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012066955,0.55,3742.7,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012067254,0.46969924,3742.6,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012067653,0.4363,3742.5,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012067949,0.03340102,3742.4,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012068166,0.4363,3742.3,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012068348,0.4363,3742.2,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012068842,2.0579,3742.2,3742.1,0.21606417]
["bitfinex","ETHUSD",1753012069045,2.0579,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753012069046,0.1336,3742.1,3741.1,0.02]
["bitfinex","ETHUSD",1753012069238,0.46970459,3742.0,3741.1,0.02]
["bitfinex","ETHUSD",1753012069557,0.55,3741.9,3741.1,0.22296339]
["bitfinex","ETHUSD",1753012069774,0.46970638,3741.8,3741.1,0.02]
["bitfinex","ETHUSD",1753012071365,0.55,3741.7,3741.1,0.02]
["bitfinex","ETHUSD",1753012071577,1.6216,3741.5,3741.1,0.02]
["bitfinex","ETHUSD",1753012071731,0.03340995,3741.4,3741.1,0.02]
["bitfinex","ETHUSD",1753012071935,0.4363,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753012072270,0.4363,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753012073433,0.1336,3741.9,3741.3,3.0]
["bitfinex","ETHUSD",1753012073667,0.4363,3742.0,3741.1,0.1536]
["bitfinex","ETHUSD",1753012073870,0.1336,3741.6,3741.1,0.1536]
["bitfinex","ETHUSD",1753012074174,0.03340548,3741.9,3741.1,0.02]
["bitfinex","ETHUSD",1753012074175,0.1336,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753012074335,0.5699,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753012074537,0.5699,3741.2,3741.1,0.22005232]
["bitfinex","ETHUSD",1753012074737,0.5699,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753012075034,0.1336,3741.2,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012075364,0.1336,3741.5,3741.2,3.0]
["bitfinex","ETHUSD",1753012075561,0.1336,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1753012075737,1.3636,3741.5,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012076464,1.3636,3741.5,3741.3,3.0]
["bitfinex","ETHUSD",1753012076775,1.3636,3741.5,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012076950,1.3636,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1753012077145,1.3636,3741.5,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012077360,1.3636,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1753012077675,1.93960064,3741.5,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012077988,0.03340995,3741.4,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012078289,0.48200995,3741.4,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012078679,0.4486,3741.4,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012079171,2.59970064,3741.5,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012079373,0.1336,3741.2,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012079879,2.098,3741.2,3741.1,0.22197475]
["bitfinex","ETHUSD",1753012080256,0.55,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753012080577,0.03341352,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753012080783,0.4486,3740.9,3740.1,0.02]
["bitfinex","ETHUSD",1753012081083,0.03341531,3740.8,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012081381,0.4486,3740.9,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012081583,0.03341531,3740.8,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012081743,0.4486,3740.7,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012082077,0.03341709,3740.6,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012082482,0.4486,3740.5,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012082781,0.48201888,3740.4,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012083151,0.4486,3740.3,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012083566,0.4486,3740.2,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012083963,2.0033,3740.2,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012084150,2.20697198,3740.2,3740.1,0.21955147]
["bitfinex","ETHUSD",1753012084351,0.55,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1753012084563,0.55,3739.9,3736.4,0.40037242]
["bitfinex","ETHUSD",1753012084764,0.55,3739.7,3736.7,0.106922]
["bitfinex","ETHUSD",1753012084967,1.5547,3739.4,3736.8,25.498514]
["bitfinex","ETHUSD",1753012085191,0.74070131,3739.3,3736.9,2.57661154]
["bitfinex","ETHUSD",1753012085388,0.74070131,3739.3,3736.9,30.02676014]
["bitfinex","ETHUSD",1753012085557,0.74070131,3739.3,3736.4,2.67635042]
["bitfinex","ETHUSD",1753012085558,0.4486,3739.2,3737.0,30.0]
["bitfinex","ETHUSD",1753012085890,0.55,3739.0,3736.5,30.0]
["bitfinex","ETHUSD",1753012086092,0.48203229,3738.9,3736.5,30.0]
["bitfinex","ETHUSD",1753012086252,0.48203229,3738.9,3736.4,30.0]
["bitfinex","ETHUSD",1753012086456,0.48203229,3738.9,3736.3,30.0]
["bitfinex","ETHUSD",1753012086687,0.48203229,3738.9,3736.2,30.0]
["bitfinex","ETHUSD",1753012086872,0.48203229,3738.9,3736.4,1.36410487]
["bitfinex","ETHUSD",1753012087075,0.48203229,3738.9,3736.7,1.39917843]
["bitfinex","ETHUSD",1753012087274,0.03343318,3738.8,3736.9,3.0]
["bitfinex","ETHUSD",1753012087579,0.62180332,3738.7,3737.1,3.0]
["bitfinex","ETHUSD",1753012087891,0.03343497,3738.6,3737.3,3.0]
["bitfinex","ETHUSD",1753012088091,1.58813497,3738.6,3737.5,3.0]
["bitfinex","ETHUSD",1753012088390,1.58813497,3738.6,3737.7,3.0]
["bitfinex","ETHUSD",1753012088552,1.58813497,3738.6,3736.7,1.5646]
["bitfinex","ETHUSD",1753012088752,1.58813497,3738.6,3736.9,3.0]
["bitfinex","ETHUSD",1753012088753,0.22099383,3738.5,3736.9,3.0]
["bitfinex","ETHUSD",1753012088985,0.22099383,3738.5,3737.1,3.0]
["bitfinex","ETHUSD",1753012089193,0.22099383,3738.5,3737.3,3.0]
["bitfinex","ETHUSD",1753012089365,0.22099383,3738.5,3737.5,3.0]
["bitfinex","ETHUSD",1753012089697,0.48203676,3738.4,3737.7,3.0]
["bitfinex","ETHUSD",1753012089883,0.34877306,3738.3,3737.6,3.0]
["bitfinex","ETHUSD",1753012090211,0.34877306,3738.3,3737.8,3.0]
["bitfinex","ETHUSD",1753012090408,1.23,3738.4,3736.9,3.0]
["bitfinex","ETHUSD",1753012090700,1.23,3738.4,3737.0,3.0]
["bitfinex","ETHUSD",1753012090898,1.26343676,3738.4,3737.2,3.0]
["bitfinex","ETHUSD",1753012091056,1.26343676,3738.4,3737.4,3.0]
["bitfinex","ETHUSD",1753012091057,0.4486,3738.3,3737.4,3.0]
["bitfinex","ETHUSD",1753012091260,0.4486,3738.3,3736.7,0.17674131]
["bitfinex","ETHUSD",1753012091261,0.03343855,3738.2,3736.7,0.17674131]
["bitfinex","ETHUSD",1753012091492,0.17120386,3738.1,3736.9,3.0]
["bitfinex","ETHUSD",1753012091689,0.03344034,3738.0,3737.1,3.0]
["bitfinex","ETHUSD",1753012091999,1.6786,3738.3,3737.4,1.6319]
["bitfinex","ETHUSD",1753012092000,1.23,3738.3,3737.4,1.6319]
["bitfinex","ETHUSD",1753012092201,0.03343855,3738.2,3737.4,1.6319]
["bitfinex","ETHUSD",1753012092358,1.23,3738.3,3736.1,0.5082064]
["bitfinex","ETHUSD",1753012092359,1.23,3738.3,3736.7,0.02676158]
["bitfinex","ETHUSD",1753012092563,1.60234359,3738.3,3736.7,4.87972398]
["bitfinex","ETHUSD",1753012092760,1.60234359,3738.3,3736.9,3.0]
["bitfinex","ETHUSD",1753012093069,2.46,3738.3,3737.1,3.0]
["bitfinex","ETHUSD",1753012093398,2.46,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1753012093594,2.46,3738.3,3737.6,1.6319]
["bitfinex","ETHUSD",1753012093802,1.23,3738.4,3737.9,1.37780442]
["bitfinex","ETHUSD",1753012094012,1.23,3738.4,3738.1,3.0]
["bitfinex","ETHUSD",1753012094303,1.23,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753012094511,1.23,3738.6,3738.3,26.779107]
["bitfinex","ETHUSD",1753012094660,1.23,3738.6,3738.5,3.0]
["bitfinex","ETHUSD",1753012094862,1.23,3738.6,3738.5,33.73723369]
["bitfinex","ETHUSD",1753012095201,1.23,3738.6,3738.5,34.7655]
["bitfinex","ETHUSD",1753012095496,1.09280728,3740.0,3738.8,1.6319]
["bitfinex","ETHUSD",1753012095796,1.09280728,3740.0,3739.3,3.0]
["bitfinex","ETHUSD",1753012095971,0.03342335,3739.9,3739.5,3.0]
["bitfinex","ETHUSD",1753012096292,0.4486,3739.9,3739.7,3.0]
["bitfinex","ETHUSD",1753012096501,0.15748288,3739.8,3738.8,1.6319]
["bitfinex","ETHUSD",1753012096708,1.09280728,3740.0,3738.8,1.6319]
["bitfinex","ETHUSD",1753012096709,1.09280728,3740.0,3739.0,3.0]
["bitfinex","ETHUSD",1753012096905,1.09280728,3740.0,3738.8,1.6319]
["bitfinex","ETHUSD",1753012096906,1.09280728,3740.0,3739.2,3.0]
["bitfinex","ETHUSD",1753012097108,1.09280728,3740.0,3739.4,3.0]
["bitfinex","ETHUSD",1753012097320,1.09280728,3740.0,3739.6,3.0]
["bitfinex","ETHUSD",1753012097478,1.09280728,3740.0,3739.8,3.0]
["bitfinex","ETHUSD",1753012097666,1.09280728,3740.0,3739.9,8.135188]
["bitfinex","ETHUSD",1753012097866,1.09280728,3740.0,3739.9,5.188023]
["bitfinex","ETHUSD",1753012098116,1.09280728,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753012098413,1.09280728,3740.0,3739.9,10.28675]
["bitfinex","ETHUSD",1753012098613,1.09280728,3740.0,3739.9,8.132124]
["bitfinex","ETHUSD",1753012098820,1.19280728,3740.0,3739.9,8.132124]
["bitfinex","ETHUSD",1753012099411,1.19280728,3740.0,3739.9,6.065]
["bitfinex","ETHUSD",1753012099917,1.19280728,3740.0,3739.9,7.6161]
["bitfinex","ETHUSD",1753012100083,1.19280728,3740.0,3739.9,6.26194105]
["bitfinex","ETHUSD",1753012100283,1.19280728,3740.0,3739.9,14.49960805]
["bitfinex","ETHUSD",1753012100578,1.19280728,3740.0,3739.9,12.99260805]
["bitfinex","ETHUSD",1753012100783,1.19280728,3740.0,3739.9,7.81814105]
["bitfinex","ETHUSD",1753012101164,1.19280728,3740.0,3739.9,3.19694105]
["bitfinex","ETHUSD",1753012101807,1.19280728,3740.0,3739.9,3.51663516]
["bitfinex","ETHUSD",1753012102170,1.19280728,3740.0,3739.9,14.00009005]
["bitfinex","ETHUSD",1753012102374,1.19280728,3740.0,3739.9,9.62897405]
["bitfinex","ETHUSD",1753012102595,1.19280728,3740.0,3739.9,8.09462705]
["bitfinex","ETHUSD",1753012103415,1.19280728,3740.0,3739.9,3.19694105]
["bitfinex","ETHUSD",1753012104178,1.19280728,3740.0,3739.9,18.74013705]
["bitfinex","ETHUSD",1753012104484,1.19280728,3740.0,3739.9,16.56462805]
["bitfinex","ETHUSD",1753012104814,1.01837622,3740.0,3739.9,16.56462805]
["bitfinex","ETHUSD",1753012105314,1.01837622,3740.0,3739.9,12.21539905]
["bitfinex","ETHUSD",1753012105514,1.01837622,3740.0,3739.9,6.51458705]
["bitfinex","ETHUSD",1753012105920,1.01837622,3740.0,3739.9,3.19694105]
["bitfinex","ETHUSD",1753012106127,1.85553384,3740.0,3739.9,3.19694105]
["bitfinex","ETHUSD",1753012106326,1.98913384,3740.0,3739.9,0.19694105]
["bitfinex","ETHUSD",1753012106530,1.98913384,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1753012106830,1.15197622,3740.0,3739.6,14.249978]
["bitfinex","ETHUSD",1753012107030,1.15197622,3740.0,3739.7,3.0]
["bitfinex","ETHUSD",1753012107230,1.15197622,3740.0,3739.7,8.309847]
["bitfinex","ETHUSD",1753012107530,1.15197622,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753012107735,1.15197622,3740.0,3739.9,3.553921]
["bitfinex","ETHUSD",1753012107907,1.15197622,3740.0,3739.5,3.001]
["bitfinex","ETHUSD",1753012108100,0.432,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012109331,0.2336,3740.0,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012109849,0.432,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012109991,0.2336,3740.0,3739.6,30.0]
["bitfinex","ETHUSD",1753012110193,0.2336,3740.0,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012110498,0.46542335,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012110796,1.35037622,3739.8,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012110999,0.91837622,3739.8,3739.7,3.0]
["bitfinex","ETHUSD",1753012111308,0.91837622,3739.8,3739.7,8.224128]
["bitfinex","ETHUSD",1753012111621,0.91837622,3739.8,3739.7,8.604106]
["bitfinex","ETHUSD",1753012112029,0.91837622,3739.8,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012112223,0.91837622,3739.8,3739.7,3.0]
["bitfinex","ETHUSD",1753012112430,0.91837622,3739.8,3739.7,8.152714]
["bitfinex","ETHUSD",1753012112732,0.91837622,3739.8,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012113210,0.91837622,3739.8,3739.7,3.0]
["bitfinex","ETHUSD",1753012113417,0.91837622,3739.8,3739.7,18.498941]
["bitfinex","ETHUSD",1753012114031,0.1,3740.0,3739.7,20.38252933]
["bitfinex","ETHUSD",1753012114237,0.1,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753012114529,0.1,3740.0,3739.9,9.621106]
["bitfinex","ETHUSD",1753012114745,0.1,3740.0,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012114746,0.532,3740.0,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012114899,1.96922335,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012115099,0.432,3739.8,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012115300,1.5038,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012115301,0.432,3739.7,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012115710,1.5038,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1753012115940,1.5038,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012116134,0.1,3740.0,3739.7,3.0]
["bitfinex","ETHUSD",1753012116438,0.46542335,3739.9,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012116609,0.432,3739.8,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012117011,0.432,3739.7,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012117245,0.432,3739.6,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012117816,1.9358,3739.6,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012119440,1.5038,3739.6,3739.5,0.20334226]
["bitfinex","ETHUSD",1753012119648,1.9358,3739.6,3739.5,12.34648026]
["bitfinex","ETHUSD",1753012119806,0.1,3740.0,3739.6,3.0]
["bitfinex","ETHUSD",1753012120007,0.532,3740.0,3739.8,3.0]
["bitfinex","ETHUSD",1753012120206,0.532,3740.0,3739.9,7.245886]
["bitfinex","ETHUSD",1753012120448,0.532,3740.0,3739.7,11.832886]
["bitfinex","ETHUSD",1753012120607,0.1,3740.0,3739.8,3.128148]
["bitfinex","ETHUSD",1753012120931,0.532,3740.0,3739.7,7.298847]
["bitfinex","ETHUSD",1753012121242,0.432,3739.9,3739.7,7.298847]
["bitfinex","ETHUSD",1753012121535,0.432,3739.8,3739.7,3.975847]
["bitfinex","ETHUSD",1753012121737,0.1,3740.0,3739.7,7.078299]
["bitfinex","ETHUSD",1753012122104,0.1,3740.0,3739.8,3.40037242]
["bitfinex","ETHUSD",1753012122338,0.1,3740.0,3739.9,20.3632]
["bitfinex","ETHUSD",1753012122849,0.1,3740.0,3739.9,22.96357242]
["bitfinex","ETHUSD",1753012123136,0.1,3740.0,3739.9,25.69527472]
["bitfinex","ETHUSD",1753012123751,0.1,3740.0,3739.9,3.83571748]
["bitfinex","ETHUSD",1753012124041,0.1,3740.0,3739.9,3.96931748]
["bitfinex","ETHUSD",1753012124652,0.1,3740.0,3739.9,33.96931748]
["bitfinex","ETHUSD",1753012125443,0.1,3740.0,3739.9,3.96931748]
["bitfinex","ETHUSD",1753012125949,2.46,3741.5,3739.9,5.55831748]
["bitfinex","ETHUSD",1753012126112,0.432,3746.5,3745.1,15.19759023]
["bitfinex","ETHUSD",1753012126311,0.432,3746.1,3745.2,15.43182868]
["bitfinex","ETHUSD",1753012126535,0.432,3745.6,3745.3,3.0]
["bitfinex","ETHUSD",1753012126742,0.432,3745.6,3745.5,3.0]
["bitfinex","ETHUSD",1753012126928,0.31857794,3745.6,3745.5,15.19759023]
["bitfinex","ETHUSD",1753012127440,0.18505733,3745.6,3745.5,15.19759023]
["bitfinex","ETHUSD",1753012127643,0.05153672,3745.6,3745.5,15.19759023]
["bitfinex","ETHUSD",1753012128014,0.05153672,3745.6,3745.5,15.14759023]
["bitfinex","ETHUSD",1753012128523,0.05153672,3745.6,3745.5,12.19759023]
["bitfinex","ETHUSD",1753012128718,0.05153672,3745.6,3745.3,12.19759023]
["bitfinex","ETHUSD",1753012128923,0.48353672,3745.6,3745.3,12.19759023]
["bitfinex","ETHUSD",1753012129124,0.59333877,3745.5,3744.4,12.19759023]
["bitfinex","ETHUSD",1753012129351,0.59333877,3745.5,3744.9,12.19759023]
["bitfinex","ETHUSD",1753012129713,0.432,3745.4,3744.6,12.19759023]
["bitfinex","ETHUSD",1753012129911,0.432,3745.4,3744.4,0.20440163]
["bitfinex","ETHUSD",1753012129912,0.46537427,3745.4,3745.3,3.0]
["bitfinex","ETHUSD",1753012130145,0.46537427,3745.4,3745.3,12.19759023]
["bitfinex","ETHUSD",1753012130146,0.432,3745.4,3745.3,12.19759023]
["bitfinex","ETHUSD",1753012130444,2.20134701,3745.4,3744.4,0.20250162]
["bitfinex","ETHUSD",1753012130743,1.5585,3745.2,3742.7,0.56199198]
["bitfinex","ETHUSD",1753012130910,5.01337694,3745.1,3743.2,30.0]
["bitfinex","ETHUSD",1753012131116,0.432,3745.0,3743.2,2.73902963]
["bitfinex","ETHUSD",1753012131322,0.73376641,3744.9,3743.3,10.016451]
["bitfinex","ETHUSD",1753012131529,0.03337872,3744.9,3743.3,10.016451]
["bitfinex","ETHUSD",1753012131727,0.03337872,3744.9,3743.4,3.0]
["bitfinex","ETHUSD",1753012131939,1.9905,3744.8,3743.2,0.20426163]
["bitfinex","ETHUSD",1753012132124,0.46538051,3744.7,3743.1,0.02]
["bitfinex","ETHUSD",1753012132329,0.46538051,3744.7,3743.3,3.0]
["bitfinex","ETHUSD",1753012132647,0.20238805,3744.6,3743.5,3.0]
["bitfinex","ETHUSD",1753012132842,0.03338229,3744.5,3743.1,0.02]
["bitfinex","ETHUSD",1753012133045,0.432,3744.4,3743.3,3.0]
["bitfinex","ETHUSD",1753012133249,0.03338407,3744.3,3743.1,0.2202416]
["bitfinex","ETHUSD",1753012133432,0.03338407,3744.3,3743.3,3.0]
["bitfinex","ETHUSD",1753012133613,0.432,3744.2,3743.1,0.02]
["bitfinex","ETHUSD",1753012133813,1.5791,3744.0,3743.1,0.02]
["bitfinex","ETHUSD",1753012134027,0.23783623,3743.9,3743.1,0.21556847]
["bitfinex","ETHUSD",1753012134221,0.66983623,3743.9,3743.2,2.859243]
["bitfinex","ETHUSD",1753012134548,0.66983623,3743.9,3743.1,0.02]
["bitfinex","ETHUSD",1753012134909,0.432,3743.8,3743.1,0.02]
["bitfinex","ETHUSD",1753012135150,0.03338942,3743.7,3743.1,0.21839003]
["bitfinex","ETHUSD",1753012135354,0.432,3743.6,3743.1,0.02]
["bitfinex","ETHUSD",1753012135554,0.432,3743.5,3743.1,0.02]
["bitfinex","ETHUSD",1753012135716,0.432,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753012135918,0.432,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753012136238,0.432,3743.7,3743.1,0.02]
["bitfinex","ETHUSD",1753012136439,0.03339031,3743.6,3743.1,0.02]
["bitfinex","ETHUSD",1753012136748,0.1328,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753012137116,0.1328,3743.2,3743.1,11.23357307]
["bitfinex","ETHUSD",1753012137316,0.02,3745.9,3743.3,3.1985]
["bitfinex","ETHUSD",1753012137614,0.03334756,3748.4,3746.2,0.55]
["bitfinex","ETHUSD",1753012137831,0.166144,3748.8,3747.8,0.1328]
["bitfinex","ETHUSD",1753012138050,0.4408,3748.4,3746.3,0.94753309]
["bitfinex","ETHUSD",1753012138223,0.4408,3748.4,3747.1,0.166144]
["bitfinex","ETHUSD",1753012138224,0.23533845,3748.3,3747.1,0.166144]
["bitfinex","ETHUSD",1753012138425,0.4408,3748.2,3747.1,0.20197202]
["bitfinex","ETHUSD",1753012138623,0.03335023,3748.1,3745.8,1.5338]
["bitfinex","ETHUSD",1753012138823,1.5068,3747.9,3745.9,5.227602]
["bitfinex","ETHUSD",1753012139149,0.4741529,3747.8,3745.9,0.20119158]
["bitfinex","ETHUSD",1753012139352,0.23144908,3747.7,3746.1,3.0]
["bitfinex","ETHUSD",1753012139564,0.23144908,3747.7,3746.3,3.0]
["bitfinex","ETHUSD",1753012139728,0.23144908,3747.7,3745.9,0.19614879]
["bitfinex","ETHUSD",1753012139729,0.4408,3747.6,3745.9,0.19614879]
["bitfinex","ETHUSD",1753012140047,0.03335557,3747.5,3746.1,3.02]
["bitfinex","ETHUSD",1753012140216,0.4408,3747.4,3746.1,0.02]
["bitfinex","ETHUSD",1753012140418,1.54015735,3747.3,3746.4,3.0]
["bitfinex","ETHUSD",1753012140619,0.63889574,3747.2,3746.4,3.0]
["bitfinex","ETHUSD",1753012140818,0.55,3747.0,3746.4,3.0]
["bitfinex","ETHUSD",1753012141059,0.55,3746.8,3746.3,3.0]
["bitfinex","ETHUSD",1753012141359,1.9476,3746.7,3746.3,3.0]
["bitfinex","ETHUSD",1753012141652,0.4408,3746.6,3746.4,3.0]
["bitfinex","ETHUSD",1753012141851,0.19476,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753012142054,0.63556,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753012142527,0.19476,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753012142712,1.5068,3746.7,3746.4,3.0]
["bitfinex","ETHUSD",1753012143153,0.4408,3747.0,3746.4,3.0]
["bitfinex","ETHUSD",1753012143352,1.5068,3747.3,3746.5,2.5126]
["bitfinex","ETHUSD",1753012143549,0.47415824,3747.2,3746.4,3.0]
["bitfinex","ETHUSD",1753012143852,0.19809582,3747.1,3746.4,3.0]
["bitfinex","ETHUSD",1753012144022,0.19809582,3747.1,3746.4,2.8737]
["bitfinex","ETHUSD",1753012144220,0.19809582,3747.1,3746.5,4.111988]
["bitfinex","ETHUSD",1753012144426,0.19809582,3747.1,3746.6,2.293203]
["bitfinex","ETHUSD",1753012144723,0.19809582,3747.1,3746.4,2.8737]
["bitfinex","ETHUSD",1753012144931,1.5068,3747.3,3746.5,3.577916]
["bitfinex","ETHUSD",1753012145251,1.5068,3747.3,3746.5,4.06177057]
["bitfinex","ETHUSD",1753012145460,0.4408,3747.7,3746.6,9.06084057]
["bitfinex","ETHUSD",1753012145644,0.4408,3747.7,3746.7,9.242247]
["bitfinex","ETHUSD",1753012145832,0.4408,3747.7,3746.8,0.48385457]
["bitfinex","ETHUSD",1753012146178,1.6295,3748.0,3746.8,0.48385457]
["bitfinex","ETHUSD",1753012146332,1.6295,3748.0,3746.7,0.01335]
["bitfinex","ETHUSD",1753012146333,0.16295,3747.9,3746.7,0.01335]
["bitfinex","ETHUSD",1753012146534,0.16295,3747.9,3746.9,3.0]
["bitfinex","ETHUSD",1753012146740,1.6295,3748.6,3747.1,3.0]
["bitfinex","ETHUSD",1753012147056,1.6295,3748.6,3746.7,0.01335]
["bitfinex","ETHUSD",1753012147057,1.6295,3748.6,3747.3,3.0]
["bitfinex","ETHUSD",1753012147257,0.00634133,3749.0,3747.3,3.0]
["bitfinex","ETHUSD",1753012147258,0.00634133,3749.0,3747.5,3.0]
["bitfinex","ETHUSD",1753012147421,0.00634133,3749.0,3747.7,3.0]
["bitfinex","ETHUSD",1753012147621,0.00634133,3749.0,3748.1,0.55]
["bitfinex","ETHUSD",1753012147842,0.02267126,3749.9,3748.2,3.50811704]
["bitfinex","ETHUSD",1753012148043,0.02267126,3749.9,3746.7,1.36912363]
["bitfinex","ETHUSD",1753012148044,0.1328,3749.8,3749.1,0.1328]
["bitfinex","ETHUSD",1753012148433,0.02267126,3749.9,3749.1,0.1974184]
["bitfinex","ETHUSD",1753012148434,0.033336,3749.7,3749.1,0.1974184]
["bitfinex","ETHUSD",1753012148757,0.02267126,3749.9,3749.2,2.106881]
["bitfinex","ETHUSD",1753012148962,0.02267126,3749.9,3749.2,0.43119907]
["bitfinex","ETHUSD",1753012149163,393.26924207,3750.0,3749.8,0.1328]
["bitfinex","ETHUSD",1753012149361,392.79008098,3750.0,3749.9,33.31175731]
["bitfinex","ETHUSD",1753012149547,387.95930197,3750.0,3749.9,21.71172291]
["bitfinex","ETHUSD",1753012149757,379.54263487,3750.0,3749.9,18.71172291]
["bitfinex","ETHUSD",1753012149926,370.04440456,3750.0,3749.9,34.10466596]
["bitfinex","ETHUSD",1753012150257,352.18532193,3750.0,3749.9,36.77140373]
["bitfinex","ETHUSD",1753012150422,346.85781482,3750.0,3749.9,34.10466596]
["bitfinex","ETHUSD",1753012150618,329.65781821,3750.0,3749.9,36.77140373]
["bitfinex","ETHUSD",1753012150961,0.01066599,3753.0,3750.3,0.5]
["bitfinex","ETHUSD",1753012151148,0.0332916,3754.7,3754.1,1.5996]
["bitfinex","ETHUSD",1753012151345,0.0332916,3754.7,3754.2,79.99371]
["bitfinex","ETHUSD",1753012151547,1.62365451,3754.8,3754.2,79.99371]
["bitfinex","ETHUSD",1753012151861,1.535,3761.9,3758.7,78.25286392]
["bitfinex","ETHUSD",1753012152066,1.535,3761.9,3754.6,3.0]
["bitfinex","ETHUSD",1753012152067,0.4408,3761.1,3759.1,78.25286392]
["bitfinex","ETHUSD",1753012152365,1.535,3761.9,3759.2,78.25286392]
["bitfinex","ETHUSD",1753012152586,1.535,3761.9,3758.7,0.20383567]
["bitfinex","ETHUSD",1753012152587,0.03322877,3761.8,3759.0,3.0]
["bitfinex","ETHUSD",1753012152745,1.56822789,3761.9,3759.1,78.25286392]
["bitfinex","ETHUSD",1753012152942,0.07088799,3761.2,3760.5,78.25286392]
["bitfinex","ETHUSD",1753012153177,1.535,3761.9,3759.9,3.0]
["bitfinex","ETHUSD",1753012153178,0.03322877,3761.8,3759.9,78.25286392]
["bitfinex","ETHUSD",1753012153383,0.02,3761.9,3757.5,0.797257]
["bitfinex","ETHUSD",1753012153384,2.65855348,3761.5,3759.6,81.25286392]
["bitfinex","ETHUSD",1753012153559,0.02,3761.9,3761.1,78.25286392]
["bitfinex","ETHUSD",1753012153886,0.12163031,3765.1,3763.6,49.01804703]
["bitfinex","ETHUSD",1753012154187,0.12163031,3765.1,3763.7,50.44965266]
["bitfinex","ETHUSD",1753012154489,0.12163031,3765.1,3760.6,3.0]
["bitfinex","ETHUSD",1753012154490,1.5439,3764.5,3763.8,23.05192068]
["bitfinex","ETHUSD",1753012154674,0.4408,3764.8,3763.3,23.05192068]
["bitfinex","ETHUSD",1753012154991,0.4408,3764.8,3762.4,12.342842]
["bitfinex","ETHUSD",1753012154992,0.3385436,3764.7,3763.5,3.0]
["bitfinex","ETHUSD",1753012155141,0.3385436,3764.7,3763.6,22.68292068]
["bitfinex","ETHUSD",1753012155142,0.4408,3764.6,3763.6,22.68292068]
["bitfinex","ETHUSD",1753012155343,2.65765274,3762.8,3762.6,3.0]
["bitfinex","ETHUSD",1753012155547,2.65757687,3762.9,3762.7,21.01632068]
["bitfinex","ETHUSD",1753012155746,0.26575769,3762.8,3761.2,3.0]
["bitfinex","ETHUSD",1753012155971,6.388,3763.4,3761.4,3.0]
["bitfinex","ETHUSD",1753012155972,0.4408,3762.7,3761.4,3.0]
["bitfinex","ETHUSD",1753012156214,2.65842522,3761.7,3761.5,21.01632068]
["bitfinex","ETHUSD",1753012156358,2.65622811,3764.8,3762.1,0.018]
["bitfinex","ETHUSD",1753012156558,0.4408,3762.6,3762.2,21.01232068]
["bitfinex","ETHUSD",1753012156856,1.5439,3762.3,3761.1,0.02]
["bitfinex","ETHUSD",1753012157056,2.65871048,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753012157257,1.5439,3760.4,3760.1,0.02]
["bitfinex","ETHUSD",1753012157482,2.69264777,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753012157683,1.06715478,3760.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012157883,2.66082338,3758.3,3757.1,0.02]
["bitfinex","ETHUSD",1753012158085,0.9015,3760.1,3757.2,0.4651]
["bitfinex","ETHUSD",1753012158286,0.9015,3760.1,3757.1,0.02]
["bitfinex","ETHUSD",1753012158287,13.6655,3760.0,3757.1,0.02]
["bitfinex","ETHUSD",1753012158459,2.66080319,3758.3,3757.1,0.02]
["bitfinex","ETHUSD",1753012158649,14.77764092,3758.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012158980,2.35178032,3758.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012159168,1.91538032,3758.2,3757.3,0.1328]
["bitfinex","ETHUSD",1753012159367,2.35178032,3758.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012159747,2.66100721,3758.0,3757.1,0.02]
["bitfinex","ETHUSD",1753012159991,6.47226325,3757.9,3757.1,0.02]
["bitfinex","ETHUSD",1753012160190,0.03326414,3757.8,3757.1,0.02]
["bitfinex","ETHUSD",1753012160392,0.4364,3757.7,3756.1,0.02]
["bitfinex","ETHUSD",1753012160577,1.6493,3757.6,3756.1,0.02]
["bitfinex","ETHUSD",1753012160896,13.49683679,3757.5,3755.1,0.02]
["bitfinex","ETHUSD",1753012161098,0.5,3757.0,3755.1,0.02]
["bitfinex","ETHUSD",1753012161296,1.6493,3756.8,3755.1,0.02]
["bitfinex","ETHUSD",1753012161483,0.432,3756.7,3755.1,0.02]
["bitfinex","ETHUSD",1753012161794,0.03327476,3756.6,3755.1,0.02]
["bitfinex","ETHUSD",1753012161960,6.69573313,3756.5,3755.1,0.02]
["bitfinex","ETHUSD",1753012162165,0.03327654,3756.4,3755.1,0.02]
["bitfinex","ETHUSD",1753012162412,6.446,3756.3,3756.1,1.0]
["bitfinex","ETHUSD",1753012162695,0.432,3756.4,3756.1,1.0]
["bitfinex","ETHUSD",1753012162859,0.23517803,3758.1,3756.1,1.0]
["bitfinex","ETHUSD",1753012163060,6.90426237,3758.0,3756.1,1.0]
["bitfinex","ETHUSD",1753012163288,1.78434404,3757.9,3756.1,1.0]
["bitfinex","ETHUSD",1753012163594,6.46826414,3757.8,3756.1,1.0]
["bitfinex","ETHUSD",1753012163759,6.435,3757.8,3756.1,1.0]
["bitfinex","ETHUSD",1753012163965,6.46726502,3757.7,3756.3,3.0]
["bitfinex","ETHUSD",1753012164277,6.434,3757.7,3756.1,1.0]
["bitfinex","ETHUSD",1753012164473,1.24590031,3757.6,3756.1,1.0]
["bitfinex","ETHUSD",1753012164687,0.55,3757.5,3756.1,1.0]
["bitfinex","ETHUSD",1753012164995,0.55,3757.1,3755.1,0.02]
["bitfinex","ETHUSD",1753012165298,6.45827122,3757.0,3755.1,0.02]
["bitfinex","ETHUSD",1753012165509,0.55,3756.8,3755.1,0.02]
["bitfinex","ETHUSD",1753012165685,0.55,3756.6,3755.4,3.0]
["bitfinex","ETHUSD",1753012165897,0.46527388,3756.7,3755.4,3.0]
["bitfinex","ETHUSD",1753012165898,0.55,3756.4,3755.4,3.0]
["bitfinex","ETHUSD",1753012166081,6.47527742,3756.3,3755.4,3.0]
["bitfinex","ETHUSD",1753012166262,0.55,3755.9,3753.4,0.4651]
["bitfinex","ETHUSD",1753012166466,0.55,3755.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012166687,0.70252774,3756.2,3754.2,2.615447]
["bitfinex","ETHUSD",1753012166885,0.81075712,3756.9,3753.1,0.02]
["bitfinex","ETHUSD",1753012166886,6.91727919,3756.1,3753.5,0.4651]
["bitfinex","ETHUSD",1753012167077,0.55,3756.0,3754.2,3.0]
["bitfinex","ETHUSD",1753012167274,6.884,3756.1,3754.2,3.0]
["bitfinex","ETHUSD",1753012167275,0.55,3755.8,3754.2,3.0]
["bitfinex","ETHUSD",1753012167473,0.03328097,3755.9,3754.2,3.0]
["bitfinex","ETHUSD",1753012167474,0.03328274,3755.7,3754.2,3.0]
["bitfinex","ETHUSD",1753012167701,0.982,3755.6,3754.2,3.0]
["bitfinex","ETHUSD",1753012167872,0.03328451,3755.5,3754.2,3.0]
["bitfinex","ETHUSD",1753012168067,6.47828451,3755.5,3754.2,3.0]
["bitfinex","ETHUSD",1753012168270,0.64782845,3755.4,3754.2,3.0]
["bitfinex","ETHUSD",1753012168523,0.55,3755.2,3754.2,3.0]
["bitfinex","ETHUSD",1753012168683,0.03328806,3755.1,3754.2,3.0]
["bitfinex","ETHUSD",1753012168878,1.57358806,3755.1,3753.1,0.02]
["bitfinex","ETHUSD",1753012169288,6.436,3755.0,3753.1,0.02]
["bitfinex","ETHUSD",1753012169618,0.83424864,3754.9,3753.1,0.1528]
["bitfinex","ETHUSD",1753012169794,0.1328,3754.1,3753.1,0.02]
["bitfinex","ETHUSD",1753012169997,0.1328,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753012170207,0.55,3754.6,3753.1,0.02]
["bitfinex","ETHUSD",1753012170430,0.55,3754.4,3753.1,0.02]
["bitfinex","ETHUSD",1753012170576,0.55,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753012170972,1.0091,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753012171167,0.4591,3754.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012171372,0.55,3754.0,3753.1,0.02]
["bitfinex","ETHUSD",1753012171583,2.0903,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012171787,0.55,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753012171988,0.55,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753012172173,1.04240491,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012172782,0.55,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753012172977,0.55,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012173171,1.91984011,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012173404,8.77394011,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012173605,8.73663076,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012173814,1.33653076,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012173987,0.4591,3753.4,3752.6,0.001]
["bitfinex","ETHUSD",1753012174189,6.41930402,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753012174408,0.4591,3754.2,3752.6,0.001]
["bitfinex","ETHUSD",1753012174409,6.383,3753.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012174596,0.03330136,3753.6,3752.6,0.001]
["bitfinex","ETHUSD",1753012174777,6.386,3754.5,3752.8,3.0]
["bitfinex","ETHUSD",1753012174972,7.20672426,3754.4,3752.9,0.4284]
["bitfinex","ETHUSD",1753012175177,7.17343,3754.4,3752.9,0.4284]
["bitfinex","ETHUSD",1753012175378,0.03329515,3754.3,3752.9,0.4284]
["bitfinex","ETHUSD",1753012175793,1.5783,3754.6,3752.9,0.4284]
["bitfinex","ETHUSD",1753012176221,0.03329338,3754.5,3752.6,0.001]
["bitfinex","ETHUSD",1753012176612,6.366,3754.4,3752.8,3.0]
["bitfinex","ETHUSD",1753012176777,6.366,3754.4,3753.0,3.0]
["bitfinex","ETHUSD",1753012176977,0.02,3754.9,3753.2,3.0]
["bitfinex","ETHUSD",1753012177181,6.381,3754.9,3753.4,3.0]
["bitfinex","ETHUSD",1753012177387,0.03329072,3754.8,3753.5,2.317243]
["bitfinex","ETHUSD",1753012177587,0.03329072,3754.8,3753.1,0.4284]
["bitfinex","ETHUSD",1753012177788,0.02,3754.9,3753.2,5.234874]
["bitfinex","ETHUSD",1753012177983,0.02,3754.9,3753.4,3.0]
["bitfinex","ETHUSD",1753012178219,0.02,3754.9,3753.6,3.0]
["bitfinex","ETHUSD",1753012178520,0.02,3754.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012178708,0.02,3754.9,3753.9,1.6163]
["bitfinex","ETHUSD",1753012178909,0.02,3754.9,3754.1,3.0]
["bitfinex","ETHUSD",1753012179108,0.02,3754.9,3754.2,3.8024]
["bitfinex","ETHUSD",1753012179308,0.02,3754.9,3754.2,3.0]
["bitfinex","ETHUSD",1753012179631,0.02,3754.9,3754.0,0.4284]
["bitfinex","ETHUSD",1753012180126,0.02,3754.9,3753.4,0.4284]
["bitfinex","ETHUSD",1753012180285,0.1328,3754.3,3753.6,0.1328]
["bitfinex","ETHUSD",1753012180488,0.02,3754.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012180489,0.03329604,3754.2,3752.6,0.4294]
["bitfinex","ETHUSD",1753012180708,0.1328,3753.6,3752.9,0.1328]
["bitfinex","ETHUSD",1753012181306,0.1328,3753.6,3753.0,2.727452]
["bitfinex","ETHUSD",1753012181636,0.1328,3753.6,3752.9,0.1328]
["bitfinex","ETHUSD",1753012181840,0.4791,3754.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012181841,0.02,3754.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753012182182,0.1328,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753012182383,0.1328,3754.0,3753.5,0.5612]
["bitfinex","ETHUSD",1753012182620,0.1328,3753.8,3753.5,0.4284]
["bitfinex","ETHUSD",1753012182807,0.1328,3753.8,3753.2,0.1328]
["bitfinex","ETHUSD",1753012183210,0.1328,3753.5,3752.8,0.5612]
["bitfinex","ETHUSD",1753012183425,0.1328,3753.5,3753.0,3.0]
["bitfinex","ETHUSD",1753012183623,0.1328,3753.5,3753.1,0.4284]
["bitfinex","ETHUSD",1753012183827,6.287,3754.6,3753.3,3.0]
["bitfinex","ETHUSD",1753012183993,0.1328,3754.0,3753.5,3.0]
["bitfinex","ETHUSD",1753012184190,1.604,3754.9,3753.9,0.1328]
["bitfinex","ETHUSD",1753012184191,0.02,3754.9,3753.9,0.1328]
["bitfinex","ETHUSD",1753012184414,0.02,3754.9,3754.0,3.378636]
["bitfinex","ETHUSD",1753012184589,0.02,3754.9,3754.1,8.662636]
["bitfinex","ETHUSD",1753012184791,0.02,3754.9,3754.3,3.0]
["bitfinex","ETHUSD",1753012185023,0.02,3754.9,3754.1,0.4284]
["bitfinex","ETHUSD",1753012185235,0.02,3754.9,3754.3,3.0]
["bitfinex","ETHUSD",1753012185529,0.02,3754.9,3754.1,0.4284]
["bitfinex","ETHUSD",1753012185727,0.02,3754.9,3754.5,3.0]
["bitfinex","ETHUSD",1753012185931,0.02,3754.9,3754.7,3.0]
["bitfinex","ETHUSD",1753012186131,0.02,3754.9,3754.8,21.093137]
["bitfinex","ETHUSD",1753012186430,0.02,3754.9,3754.8,6.200003]
["bitfinex","ETHUSD",1753012186631,0.02,3754.9,3754.8,6.628403]
["bitfinex","ETHUSD",1753012186933,0.02,3754.9,3754.8,3.4284]
["bitfinex","ETHUSD",1753012187230,0.02,3754.9,3754.1,0.4284]
["bitfinex","ETHUSD",1753012187397,0.02,3754.9,3754.2,2.252]
["bitfinex","ETHUSD",1753012187593,0.02,3754.9,3754.2,5.252]
["bitfinex","ETHUSD",1753012187794,0.02,3754.9,3754.2,3.0]
["bitfinex","ETHUSD",1753012187994,0.02,3754.9,3753.7,5.8701991]
["bitfinex","ETHUSD",1753012188235,0.03329072,3754.8,3753.7,5.8701991]
["bitfinex","ETHUSD",1753012188408,0.19023979,3754.8,3753.7,5.8701991]
["bitfinex","ETHUSD",1753012188746,0.55,3754.7,3753.2,5.8701991]
["bitfinex","ETHUSD",1753012188942,0.15694907,3754.8,3753.2,5.8701991]
["bitfinex","ETHUSD",1753012189107,0.15694907,3754.8,3753.3,3.859707]
["bitfinex","ETHUSD",1753012189432,0.02,3754.9,3753.4,3.0]
["bitfinex","ETHUSD",1753012189633,0.02,3754.9,3753.5,0.4284]
["bitfinex","ETHUSD",1753012189935,1.0091,3756.1,3753.5,0.4284]
["bitfinex","ETHUSD",1753012189936,0.02,3758.9,3756.5,0.5]
["bitfinex","ETHUSD",1753012190161,0.02,3758.9,3758.0,3.0]
["bitfinex","ETHUSD",1753012190319,0.02,3758.9,3758.3,3.0]
["bitfinex","ETHUSD",1753012190522,0.02,3759.9,3759.4,2.961584]
["bitfinex","ETHUSD",1753012190721,0.02,3759.9,3759.7,2.961584]
["bitfinex","ETHUSD",1753012190959,0.469,3762.0,3760.0,2.941584]
["bitfinex","ETHUSD",1753012191161,1.575,3762.1,3760.7,3.0]
["bitfinex","ETHUSD",1753012191361,1.575,3762.1,3760.8,14.604906]
["bitfinex","ETHUSD",1753012191537,1.575,3762.1,3760.8,5.941584]
["bitfinex","ETHUSD",1753012191732,0.033227,3762.0,3760.8,5.941584]
["bitfinex","ETHUSD",1753012191934,0.4591,3761.4,3760.8,2.941584]
["bitfinex","ETHUSD",1753012192148,0.4791,3760.9,3759.2,1.59544387]
["bitfinex","ETHUSD",1753012192348,0.55,3760.7,3758.4,1.59544387]
["bitfinex","ETHUSD",1753012192549,0.55,3760.5,3758.3,1.59544387]
["bitfinex","ETHUSD",1753012192762,2.125,3760.0,3757.6,1.59544387]
["bitfinex","ETHUSD",1753012192964,13.21734556,3759.9,3757.6,6.19709287]
["bitfinex","ETHUSD",1753012193271,0.55,3759.8,3758.1,0.02]
["bitfinex","ETHUSD",1753012193452,0.55,3759.6,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012193781,1.86898383,3759.5,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012193968,1.0091,3759.4,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012194666,1.37663473,3759.5,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012194667,2.66030109,3759.0,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012194849,3.70244431,3759.3,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012194850,0.0332544,3758.9,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012195833,0.49235529,3758.8,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012196430,0.31525786,3758.8,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012196629,0.55,3759.3,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012196864,0.55,3759.1,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012197364,0.03325352,3759.0,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012197568,0.4591,3759.2,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012198140,0.55,3759.1,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012198335,6.28,3759.1,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012198561,6.93591,3759.0,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012198876,0.0332544,3758.9,3758.2,1.59544387]
["bitfinex","ETHUSD",1753012200659,6.235,3758.8,3758.1,0.02]
["bitfinex","ETHUSD",1753012200970,0.1328,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753012201850,6.3548,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753012202048,6.99028,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753012202261,6.85748,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753012202649,13.0826,3759.4,3758.1,0.02]
["bitfinex","ETHUSD",1753012202856,6.23325087,3759.3,3758.1,0.02]
["bitfinex","ETHUSD",1753012203055,1.37663473,3759.5,3758.1,0.02]
["bitfinex","ETHUSD",1753012203265,6.381,3759.7,3758.3,3.0]
["bitfinex","ETHUSD",1753012203266,0.03324821,3759.6,3758.3,3.0]
["bitfinex","ETHUSD",1753012203575,0.002,3760.0,3758.5,4.5956]
["bitfinex","ETHUSD",1753012203877,0.002,3760.0,3758.5,1.5956]
["bitfinex","ETHUSD",1753012204081,0.4726,3759.9,3758.1,0.02]
["bitfinex","ETHUSD",1753012204298,0.55,3759.7,3758.1,0.02]
["bitfinex","ETHUSD",1753012204448,0.03324821,3759.6,3758.1,0.02]
["bitfinex","ETHUSD",1753012204639,0.4726,3759.5,3758.1,0.02]
["bitfinex","ETHUSD",1753012204844,0.03324998,3759.4,3758.1,0.02]
["bitfinex","ETHUSD",1753012205142,1.5644,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753012205384,7.71127764,3759.1,3758.1,0.02]
["bitfinex","ETHUSD",1753012205584,13.846025,3759.1,3758.1,0.02]
["bitfinex","ETHUSD",1753012205780,7.678025,3759.1,3758.1,0.02]
["bitfinex","ETHUSD",1753012206583,6.157,3759.0,3758.1,0.02]
["bitfinex","ETHUSD",1753012206791,0.0332544,3758.9,3758.1,0.02]
["bitfinex","ETHUSD",1753012206962,1.38682794,3758.8,3758.1,0.02]
["bitfinex","ETHUSD",1753012207163,0.03325617,3758.7,3758.1,0.02]
["bitfinex","ETHUSD",1753012207364,6.142,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753012207567,7.205425,3759.1,3758.1,0.4561]
["bitfinex","ETHUSD",1753012207785,6.139,3759.0,3758.1,0.4561]
["bitfinex","ETHUSD",1753012207996,6.1702544,3758.9,3758.1,0.02]
["bitfinex","ETHUSD",1753012208153,6.137,3758.9,3758.1,0.02]
["bitfinex","ETHUSD",1753012208347,0.03325529,3758.8,3758.1,0.02]
["bitfinex","ETHUSD",1753012208818,0.4726,3758.7,3758.1,0.02]
["bitfinex","ETHUSD",1753012208987,0.03325706,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753012209161,0.4726,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753012209358,1.3344425,3759.0,3758.1,0.02]
["bitfinex","ETHUSD",1753012209359,6.15125883,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753012209660,6.72912588,3758.3,3758.1,0.02]
["bitfinex","ETHUSD",1753012210170,0.61512588,3758.3,3758.1,0.02]
["bitfinex","ETHUSD",1753012210372,0.0332544,3758.9,3758.1,0.02]
["bitfinex","ETHUSD",1753012210551,6.099,3758.8,3758.1,0.02]
["bitfinex","ETHUSD",1753012210750,0.03325617,3758.7,3758.1,0.02]
["bitfinex","ETHUSD",1753012211391,0.4726,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753012211594,0.50585794,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753012212596,6.073,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753012212801,0.1328,3758.3,3758.1,0.4561]
["bitfinex","ETHUSD",1753012213092,0.1328,3758.8,3758.3,3.0]
["bitfinex","ETHUSD",1753012213295,0.1328,3758.8,3758.2,2.702238]
["bitfinex","ETHUSD",1753012213296,0.1328,3758.8,3758.2,0.5689]
["bitfinex","ETHUSD",1753012213509,0.002,3760.0,3758.9,3.0]
["bitfinex","ETHUSD",1753012213510,0.1328,3759.6,3758.9,3.0]
["bitfinex","ETHUSD",1753012213689,0.1328,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1753012213874,0.03324733,3759.7,3758.5,1.5642]
["bitfinex","ETHUSD",1753012214063,0.1328,3759.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753012214259,0.002,3760.0,3757.3,0.4361]
["bitfinex","ETHUSD",1753012214260,0.03325352,3759.0,3757.3,0.4361]
["bitfinex","ETHUSD",1753012214464,0.84394887,3759.0,3757.3,0.4361]
["bitfinex","ETHUSD",1753012214700,0.4726,3760.3,3758.2,0.4361]
["bitfinex","ETHUSD",1753012214861,6.38,3761.1,3757.2,3.0]
["bitfinex","ETHUSD",1753012214862,0.55,3759.8,3757.2,3.0]
["bitfinex","ETHUSD",1753012215194,0.55,3759.6,3757.6,0.4361]
["bitfinex","ETHUSD",1753012215394,0.0332491,3759.5,3757.6,0.4361]
["bitfinex","ETHUSD",1753012215605,0.4726,3759.4,3758.1,0.021]
["bitfinex","ETHUSD",1753012215897,0.002,3758.4,3758.1,0.021]
["bitfinex","ETHUSD",1753012216666,0.4726,3758.3,3758.1,0.021]
["bitfinex","ETHUSD",1753012216964,0.002,3758.4,3758.1,0.021]
["bitfinex","ETHUSD",1753012217363,0.03067591,3758.4,3758.1,0.021]
["bitfinex","ETHUSD",1753012217787,0.002,3758.4,3758.1,0.021]
["bitfinex","ETHUSD",1753012220803,1.5638,3760.8,3758.5,3.0]
["bitfinex","ETHUSD",1753012220970,1.5638,3760.8,3758.6,0.4361]
["bitfinex","ETHUSD",1753012220971,0.02867591,3760.5,3758.6,0.4361]
["bitfinex","ETHUSD",1753012221355,0.4726,3761.3,3758.8,3.0]
["bitfinex","ETHUSD",1753012221503,0.024,3761.9,3759.0,3.0]
["bitfinex","ETHUSD",1753012221699,0.05267591,3761.9,3759.4,1.6661]
["bitfinex","ETHUSD",1753012222011,0.05267591,3761.9,3759.6,3.0]
["bitfinex","ETHUSD",1753012222220,0.05267591,3761.9,3759.8,3.0]
["bitfinex","ETHUSD",1753012222367,0.05267591,3761.9,3760.0,3.0]
["bitfinex","ETHUSD",1753012222368,0.024,3761.9,3760.0,3.0]
["bitfinex","ETHUSD",1753012222569,0.024,3761.9,3760.3,1.6661]
["bitfinex","ETHUSD",1753012222795,0.05267591,3761.9,3760.3,1.6661]
["bitfinex","ETHUSD",1753012223001,0.05267591,3761.9,3760.2,3.0]
["bitfinex","ETHUSD",1753012223179,0.4726,3761.2,3759.5,1.6661]
["bitfinex","ETHUSD",1753012223399,0.02867591,3760.8,3759.5,1.6661]
["bitfinex","ETHUSD",1753012223723,0.02867591,3760.8,3759.4,0.4361]
["bitfinex","ETHUSD",1753012223936,1.78477759,3760.7,3759.3,7.22486043]
["bitfinex","ETHUSD",1753012224217,0.50127591,3760.6,3759.3,7.22486043]
["bitfinex","ETHUSD",1753012224383,0.02,3760.9,3759.4,0.02659998]
["bitfinex","ETHUSD",1753012224717,0.02,3760.9,3759.3,0.4361]
["bitfinex","ETHUSD",1753012224869,0.02867591,3760.8,3759.3,0.4361]
["bitfinex","ETHUSD",1753012225071,0.02867591,3760.8,3758.5,0.4361]
["bitfinex","ETHUSD",1753012225072,1.0226,3760.7,3758.5,0.4361]
["bitfinex","ETHUSD",1753012225298,0.002,3759.2,3758.6,3.654617]
["bitfinex","ETHUSD",1753012225502,0.002,3759.2,3758.5,0.4361]
["bitfinex","ETHUSD",1753012226569,0.002,3759.2,3758.6,2.888013]
["bitfinex","ETHUSD",1753012226769,0.002,3759.2,3758.1,1.5812]
["bitfinex","ETHUSD",1753012226993,0.002,3759.2,3758.2,4.561649]
["bitfinex","ETHUSD",1753012227304,0.03067591,3759.2,3758.2,4.561649]
["bitfinex","ETHUSD",1753012227502,0.03067591,3759.2,3758.1,1.5812]
["bitfinex","ETHUSD",1753012227982,0.002,3759.2,3758.2,8.1156]
["bitfinex","ETHUSD",1753012228188,0.002,3759.2,3758.3,3.0]
["bitfinex","ETHUSD",1753012228394,0.002,3759.2,3758.1,0.4626]
["bitfinex","ETHUSD",1753012228592,0.002,3759.2,3758.2,5.122876]
["bitfinex","ETHUSD",1753012228767,0.002,3759.2,3758.1,0.021]
["bitfinex","ETHUSD",1753012230186,0.03067591,3759.2,3758.1,0.021]
["bitfinex","ETHUSD",1753012230695,0.4295,3759.1,3758.1,0.021]
["bitfinex","ETHUSD",1753012230893,0.02867591,3759.0,3758.1,0.021]
["bitfinex","ETHUSD",1753012231096,5.914,3758.9,3758.1,0.021]
["bitfinex","ETHUSD",1753012231297,0.6658935,3758.8,3758.1,0.021]
["bitfinex","ETHUSD",1753012231606,0.02867591,3758.7,3758.1,0.021]
["bitfinex","ETHUSD",1753012232828,0.4295,3758.6,3758.1,0.021]
["bitfinex","ETHUSD",1753012233128,5.889,3758.8,3758.1,0.021]
["bitfinex","ETHUSD",1753012233129,2.06747591,3758.5,3758.1,0.021]
["bitfinex","ETHUSD",1753012233414,2.06747591,3758.5,3757.3,0.001]
["bitfinex","ETHUSD",1753012233415,3.1697,3758.4,3757.3,0.001]
["bitfinex","ETHUSD",1753012233617,0.55,3758.1,3757.3,0.001]
["bitfinex","ETHUSD",1753012233826,4.7811148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753012234039,3.21155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012234246,6.45767591,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012234386,6.8585,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012234588,9.52005647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753012234846,9.52005647,3757.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012234847,0.55,3756.6,3756.1,0.02]
["bitfinex","ETHUSD",1753012235158,0.55,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012235288,0.02867591,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012235496,1.5697,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753012235816,0.02867591,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012236603,0.45817591,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012236801,0.8209635,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012237022,0.02867591,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012237223,1.6,3756.5,3756.1,0.02]
["bitfinex","ETHUSD",1753012237425,7.45037591,3757.3,3756.1,0.02]
["bitfinex","ETHUSD",1753012237631,1.5697,3757.3,3756.1,0.02]
["bitfinex","ETHUSD",1753012237927,0.45817591,3757.2,3756.1,0.02]
["bitfinex","ETHUSD",1753012238094,1.6395,3756.9,3756.1,0.02]
["bitfinex","ETHUSD",1753012238427,0.55,3756.3,3756.1,0.021]
["bitfinex","ETHUSD",1753012238624,0.02867591,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753012238828,1.00817591,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753012239031,6.84917591,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753012239326,9.12361759,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753012239727,11.78588264,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753012239925,9.12361759,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753012240526,0.55,3756.1,3753.9,1.6217]
["bitfinex","ETHUSD",1753012240728,0.55,3755.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012241027,0.45817591,3755.6,3752.7,0.10538488]
["bitfinex","ETHUSD",1753012241203,0.55,3755.5,3753.0,0.19502413]
["bitfinex","ETHUSD",1753012241552,2.1682,3755.2,3752.6,0.001]
["bitfinex","ETHUSD",1753012241857,0.55,3755.0,3752.6,0.001]
["bitfinex","ETHUSD",1753012242016,1.9399135,3754.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012242221,0.9795,3754.8,3752.6,0.001]
["bitfinex","ETHUSD",1753012242518,0.55,3754.6,3752.6,0.001]
["bitfinex","ETHUSD",1753012242724,0.55,3754.1,3752.6,0.001]
["bitfinex","ETHUSD",1753012243028,4.28174754,3754.4,3752.6,0.001]
["bitfinex","ETHUSD",1753012243029,0.55,3753.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012243227,0.55,3753.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012243525,0.55,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753012243725,2.60817591,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1753012244152,8.09345422,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753012244355,0.55,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012244530,7.8971,3753.4,3752.6,0.001]
["bitfinex","ETHUSD",1753012244729,0.02867591,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753012245061,0.45817591,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753012245357,1.41472759,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1753012245528,0.02867591,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753012245854,6.25317591,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753012246055,0.4295,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753012246354,0.02867591,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012246562,0.45817591,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753012246745,0.55,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012246947,1.2586935,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012247146,1.6881935,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753012247524,1.6881935,3752.7,3751.5,0.001]
["bitfinex","ETHUSD",1753012247721,0.4295,3752.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012247926,0.55,3752.4,3751.5,0.001]
["bitfinex","ETHUSD",1753012248122,0.7075935,3752.3,3751.5,0.001]
["bitfinex","ETHUSD",1753012248361,0.02867591,3752.3,3751.5,0.001]
["bitfinex","ETHUSD",1753012248538,5.777,3752.2,3751.5,0.001]
["bitfinex","ETHUSD",1753012248736,5.80667591,3752.1,3751.5,0.001]
["bitfinex","ETHUSD",1753012249128,5.80367591,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1753012249541,0.4295,3751.9,3751.5,0.001]
["bitfinex","ETHUSD",1753012249772,0.6519935,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753012249958,1.0814935,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753012250168,0.6519935,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753012250469,0.4295,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753012250634,0.02867591,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012250838,0.45817591,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012251263,0.02867591,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012251558,6.1815,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012251726,6.86484935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012251932,6.42834935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012252327,6.85784935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012252666,7.40784935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012253031,1.66284935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012253242,7.42152526,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012253446,7.39284935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012253843,1.11284935,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012254042,5.731,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012254256,5.75967591,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012254457,6.388,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753012254674,5.717,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012254873,6.388,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753012255044,2.0737,3752.6,3751.5,0.001]
["bitfinex","ETHUSD",1753012255246,6.389,3753.3,3751.7,3.0]
["bitfinex","ETHUSD",1753012255566,0.02867591,3753.2,3751.8,0.4416]
["bitfinex","ETHUSD",1753012255733,6.389,3753.3,3752.0,3.0]
["bitfinex","ETHUSD",1753012255930,5.707,3753.3,3752.4,1.6009]
["bitfinex","ETHUSD",1753012256134,0.02867591,3753.2,3752.4,1.6009]
["bitfinex","ETHUSD",1753012256542,5.707,3753.3,3752.4,1.6009]
["bitfinex","ETHUSD",1753012256743,5.701,3753.2,3752.5,3.533955]
["bitfinex","ETHUSD",1753012256973,0.1328,3753.1,3752.5,0.4416]
["bitfinex","ETHUSD",1753012257186,0.04867591,3753.9,3752.7,3.0]
["bitfinex","ETHUSD",1753012257187,0.02,3753.9,3752.7,3.0]
["bitfinex","ETHUSD",1753012257480,0.1328,3753.4,3752.8,0.4416]
["bitfinex","ETHUSD",1753012257681,0.04867591,3753.9,3752.8,0.4416]
["bitfinex","ETHUSD",1753012257848,0.1328,3752.9,3752.4,1.6009]
["bitfinex","ETHUSD",1753012258041,0.1328,3752.9,3752.4,2.0592]
["bitfinex","ETHUSD",1753012258236,0.1328,3752.9,3752.5,0.4583]
["bitfinex","ETHUSD",1753012258432,0.1328,3752.9,3752.6,0.4583]
["bitfinex","ETHUSD",1753012258637,5.72067591,3753.2,3752.4,1.6009]
["bitfinex","ETHUSD",1753012258832,0.1328,3752.5,3751.6,1.6009]
["bitfinex","ETHUSD",1753012259072,6.2927435,3753.2,3751.6,1.6009]
["bitfinex","ETHUSD",1753012259073,0.1328,3752.1,3751.7,6.508603]
["bitfinex","ETHUSD",1753012259374,0.1328,3752.4,3751.8,13.600429]
["bitfinex","ETHUSD",1753012259571,0.1328,3752.4,3752.0,3.0]
["bitfinex","ETHUSD",1753012259873,0.313,3753.8,3752.3,1.6009]
["bitfinex","ETHUSD",1753012260171,0.02867591,3753.7,3752.3,1.6009]
["bitfinex","ETHUSD",1753012260836,1.6442,3753.5,3751.7,1.6009]
["bitfinex","ETHUSD",1753012261038,0.55,3753.3,3751.7,1.6009]
["bitfinex","ETHUSD",1753012261266,0.55,3753.1,3751.7,1.6009]
["bitfinex","ETHUSD",1753012261473,0.55,3752.9,3751.5,0.001]
["bitfinex","ETHUSD",1753012261773,5.69767591,3752.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012261974,6.12517591,3752.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012262139,6.32871759,3752.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012262475,0.02867591,3752.6,3751.6,0.001]
["bitfinex","ETHUSD",1753012263074,0.9775,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753012263280,0.02867591,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753012264279,0.03067591,3752.9,3751.6,0.001]
["bitfinex","ETHUSD",1753012264574,5.646,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753012265165,0.02867591,3752.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012265479,5.635,3752.7,3751.8,3.0]
["bitfinex","ETHUSD",1753012265651,0.002,3752.9,3752.0,3.0]
["bitfinex","ETHUSD",1753012265855,0.002,3752.9,3752.2,3.0]
["bitfinex","ETHUSD",1753012266047,0.05176598,3752.8,3752.4,3.0]
["bitfinex","ETHUSD",1753012266353,0.05176598,3752.8,3752.5,0.4583]
["bitfinex","ETHUSD",1753012266873,0.05176598,3752.8,3752.0,0.4583]
["bitfinex","ETHUSD",1753012267076,0.05176598,3752.8,3752.1,5.2516]
["bitfinex","ETHUSD",1753012267838,0.05176598,3752.8,3752.2,3.0]
["bitfinex","ETHUSD",1753012268076,0.05176598,3752.8,3752.4,3.0]
["bitfinex","ETHUSD",1753012268279,0.05176598,3752.8,3752.7,1.5547]
["bitfinex","ETHUSD",1753012268478,0.05176598,3752.8,3752.7,17.537937]
["bitfinex","ETHUSD",1753012268775,0.05176598,3752.8,3752.7,16.122237]
["bitfinex","ETHUSD",1753012268978,0.05176598,3752.8,3752.7,8.36533364]
["bitfinex","ETHUSD",1753012269197,0.05176598,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753012269498,0.05176598,3752.8,3751.4,0.4583]
["bitfinex","ETHUSD",1753012269794,0.1328,3752.2,3751.7,2.359029]
["bitfinex","ETHUSD",1753012269973,5.62567591,3752.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012270162,0.1328,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753012272018,0.02867591,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753012272019,0.45617591,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753012272616,1.5547,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753012272842,0.02867591,3752.3,3751.6,0.001]
["bitfinex","ETHUSD",1753012273046,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012273719,0.4275,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012274042,0.45617591,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012274243,0.4275,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012275242,5.538,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012275545,0.02867591,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753012275743,5.53,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753012275924,0.02867591,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753012276124,5.55867591,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753012276331,5.98617591,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753012276575,0.59861759,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012276713,0.6272935,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012277016,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012278415,0.05176598,3751.8,3751.6,0.4593]
["bitfinex","ETHUSD",1753012278818,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012279957,0.05176598,3751.8,3751.7,0.4583]
["bitfinex","ETHUSD",1753012280158,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012284451,0.02867591,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012285637,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012286336,0.47926598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012286534,0.45617591,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012286870,0.08044189,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012287166,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012287366,0.05176598,3751.8,3751.7,0.4583]
["bitfinex","ETHUSD",1753012287753,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012289432,0.4666,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012289931,0.05176598,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753012290370,0.49527591,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012290557,0.7136701,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012291154,0.2470701,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012291360,0.7136701,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753012291770,0.55,3751.6,3749.1,7.24486043]
["bitfinex","ETHUSD",1753012292101,0.4666,3752.3,3750.7,0.1328]
["bitfinex","ETHUSD",1753012292386,0.1328,3752.1,3751.5,1.581]
["bitfinex","ETHUSD",1753012292591,0.1328,3751.3,3750.8,2.026]
["bitfinex","ETHUSD",1753012292896,0.1328,3751.1,3750.9,3.343195]
["bitfinex","ETHUSD",1753012293201,0.1328,3751.3,3751.1,3.0]
["bitfinex","ETHUSD",1753012293486,0.1328,3751.3,3751.2,0.445]
["bitfinex","ETHUSD",1753012294054,0.1328,3751.3,3750.8,1.581]
["bitfinex","ETHUSD",1753012294396,0.02867591,3751.8,3750.8,1.581]
["bitfinex","ETHUSD",1753012294397,5.38,3751.7,3750.8,1.581]
["bitfinex","ETHUSD",1753012294685,0.59263357,3751.6,3750.3,1.5724]
["bitfinex","ETHUSD",1753012294846,0.02867591,3751.5,3750.3,1.5724]
["bitfinex","ETHUSD",1753012295246,0.4666,3751.4,3750.3,1.5724]
["bitfinex","ETHUSD",1753012295657,0.02867591,3751.5,3750.3,1.5724]
["bitfinex","ETHUSD",1753012295885,0.05176598,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753012296085,0.05176598,3751.6,3750.7,3.0]
["bitfinex","ETHUSD",1753012296295,0.05176598,3751.6,3750.9,3.0]
["bitfinex","ETHUSD",1753012296495,0.05176598,3751.6,3751.1,3.0]
["bitfinex","ETHUSD",1753012296760,0.05176598,3751.6,3750.9,0.445]
["bitfinex","ETHUSD",1753012296962,0.05176598,3751.6,3751.0,2.396]
["bitfinex","ETHUSD",1753012297157,0.05176598,3751.6,3751.0,2.8]
["bitfinex","ETHUSD",1753012297561,0.05176598,3751.6,3751.1,13.317212]
["bitfinex","ETHUSD",1753012297760,0.05176598,3751.6,3751.1,0.445]
["bitfinex","ETHUSD",1753012298071,0.05176598,3751.6,3751.0,2.8]
["bitfinex","ETHUSD",1753012298696,0.05176598,3751.6,3750.3,1.5724]
["bitfinex","ETHUSD",1753012298906,0.05176598,3751.6,3750.4,5.516219]
["bitfinex","ETHUSD",1753012299412,0.05176598,3751.6,3750.3,1.5724]
["bitfinex","ETHUSD",1753012299565,0.05176598,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753012299765,0.05176598,3751.6,3750.3,1.5724]
["bitfinex","ETHUSD",1753012300082,0.02867591,3751.5,3750.5,3.0]
["bitfinex","ETHUSD",1753012300263,0.02867591,3751.5,3750.3,1.5724]
["bitfinex","ETHUSD",1753012300465,0.08044189,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753012300690,0.08044189,3751.6,3750.3,1.5724]
["bitfinex","ETHUSD",1753012300890,0.08044189,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753012301099,0.08044189,3751.6,3750.3,1.5724]
["bitfinex","ETHUSD",1753012301283,0.08044189,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753012301619,0.08044189,3751.6,3750.3,0.11028261]
["bitfinex","ETHUSD",1753012301824,0.08044189,3751.6,3750.2,0.445]
["bitfinex","ETHUSD",1753012301984,0.08044189,3751.6,3750.4,3.0]
["bitfinex","ETHUSD",1753012302186,0.08044189,3751.6,3750.2,0.445]
["bitfinex","ETHUSD",1753012302379,0.08044189,3751.6,3750.4,3.0]
["bitfinex","ETHUSD",1753012302580,1.5918,3751.5,3750.2,0.445]
["bitfinex","ETHUSD",1753012302784,5.5485601,3751.4,3750.4,3.0]
["bitfinex","ETHUSD",1753012302981,5.5485601,3751.4,3750.2,0.445]
["bitfinex","ETHUSD",1753012303215,1.5918,3751.5,3750.4,3.0]
["bitfinex","ETHUSD",1753012303382,0.05176598,3751.6,3750.6,3.0]
["bitfinex","ETHUSD",1753012303587,0.05176598,3751.6,3750.9,1.596]
["bitfinex","ETHUSD",1753012303813,0.05176598,3751.6,3751.1,3.0]
["bitfinex","ETHUSD",1753012303982,0.05176598,3751.6,3751.0,0.445]
["bitfinex","ETHUSD",1753012304182,0.05176598,3751.6,3751.2,3.0]
["bitfinex","ETHUSD",1753012304388,0.1328,3751.4,3751.3,5.6554]
["bitfinex","ETHUSD",1753012304588,0.05176598,3751.6,3751.4,3.0]
["bitfinex","ETHUSD",1753012304812,0.05176598,3751.6,3751.5,11.8]
["bitfinex","ETHUSD",1753012305920,0.05176598,3751.6,3751.5,27.067045]
["bitfinex","ETHUSD",1753012306084,0.05176598,3751.6,3751.5,27.228451]
["bitfinex","ETHUSD",1753012306285,0.002,3752.8,3751.5,27.228451]
["bitfinex","ETHUSD",1753012306286,0.002,3751.7,3751.6,3.0]
["bitfinex","ETHUSD",1753012306630,0.002,3752.8,3751.8,3.0]
["bitfinex","ETHUSD",1753012306847,0.002,3752.8,3752.0,3.0]
["bitfinex","ETHUSD",1753012307024,0.002,3752.8,3752.2,3.0]
["bitfinex","ETHUSD",1753012307219,0.002,3752.8,3752.3,24.941662]
["bitfinex","ETHUSD",1753012307523,0.002,3752.8,3752.4,5.37107861]
["bitfinex","ETHUSD",1753012307726,0.002,3752.8,3752.6,3.0]
["bitfinex","ETHUSD",1753012307922,0.002,3752.8,3752.7,0.02664748]
["bitfinex","ETHUSD",1753012308125,0.002,3752.8,3752.6,0.47164819]
["bitfinex","ETHUSD",1753012308333,0.002,3752.8,3752.6,0.445]
["bitfinex","ETHUSD",1753012308645,0.002,3752.8,3752.7,7.21315648]
["bitfinex","ETHUSD",1753012308846,0.002,3752.8,3752.7,8.681128]
["bitfinex","ETHUSD",1753012309046,0.002,3752.8,3752.7,5.0967]
["bitfinex","ETHUSD",1753012309746,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753012310145,0.002,3752.8,3752.7,3.445]
["bitfinex","ETHUSD",1753012310938,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753012314747,0.002,3752.8,3752.7,8.828597]
["bitfinex","ETHUSD",1753012314934,0.002,3752.8,3752.7,7.028427]
["bitfinex","ETHUSD",1753012315124,0.002,3752.8,3752.7,3.445]
["bitfinex","ETHUSD",1753012315322,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753012315751,0.002,3752.8,3752.7,26.197297]
["bitfinex","ETHUSD",1753012315957,0.002,3752.8,3752.7,14.500967]
["bitfinex","ETHUSD",1753012316254,0.002,3752.8,3752.7,12.859563]
["bitfinex","ETHUSD",1753012316754,0.002,3752.8,3752.7,14.459163]
["bitfinex","ETHUSD",1753012317053,0.002,3752.8,3752.7,5.1774]
["bitfinex","ETHUSD",1753012317560,0.002,3752.8,3752.7,2.1774]
["bitfinex","ETHUSD",1753012317922,0.002,3752.8,3752.7,2.20404748]
["bitfinex","ETHUSD",1753012318550,0.002,3752.8,3752.7,25.78745148]
["bitfinex","ETHUSD",1753012318751,0.002,3752.8,3752.7,22.528964]
["bitfinex","ETHUSD",1753012318941,0.002,3752.8,3752.7,19.763108]
["bitfinex","ETHUSD",1753012319664,0.002,3752.8,3752.7,28.394997]
["bitfinex","ETHUSD",1753012319957,0.002,3752.8,3752.7,12.356724]
["bitfinex","ETHUSD",1753012320157,0.002,3752.8,3752.7,12.105386]
["bitfinex","ETHUSD",1753012320349,0.002,3752.8,3752.7,9.252333]
["bitfinex","ETHUSD",1753012320550,0.002,3752.8,3752.7,22.989452]
["bitfinex","ETHUSD",1753012320750,0.002,3752.8,3752.7,27.987661]
["bitfinex","ETHUSD",1753012320953,0.002,3752.8,3752.7,25.523901]
["bitfinex","ETHUSD",1753012321552,0.002,3752.8,3752.7,35.1774]
["bitfinex","ETHUSD",1753012321867,0.002,3752.8,3752.7,20.616505]
["bitfinex","ETHUSD",1753012322043,0.002,3752.8,3752.7,3.1328]
["bitfinex","ETHUSD",1753012322238,0.002,3752.8,3752.7,5.134818]
["bitfinex","ETHUSD",1753012322438,0.002,3752.8,3752.7,2.648456]
["bitfinex","ETHUSD",1753012322738,0.002,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753012323064,0.002,3752.8,3752.7,3.1328]
["bitfinex","ETHUSD",1753012323256,0.002,3752.8,3752.7,10.3926]
["bitfinex","ETHUSD",1753012323459,0.002,3752.8,3752.7,14.189701]
["bitfinex","ETHUSD",1753012323661,0.002,3752.8,3752.7,5.200748]
["bitfinex","ETHUSD",1753012323861,0.002,3752.8,3752.7,31.426525]
["bitfinex","ETHUSD",1753012324061,0.002,3752.8,3752.7,7.241002]
["bitfinex","ETHUSD",1753012324472,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753012325234,0.002,3752.8,3752.7,6.941438]
["bitfinex","ETHUSD",1753012325468,0.002,3752.8,3752.7,31.229677]
["bitfinex","ETHUSD",1753012325656,0.002,3752.8,3752.7,6.551588]
["bitfinex","ETHUSD",1753012325860,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753012328356,0.002,3752.8,3752.7,3.4599]
["bitfinex","ETHUSD",1753012328532,0.46927591,3754.1,3752.9,2.39811385]
["bitfinex","ETHUSD",1753012328533,0.02867591,3754.1,3752.9,2.39811385]
["bitfinex","ETHUSD",1753012328735,0.4406,3756.6,3753.2,1.37988324]
["bitfinex","ETHUSD",1753012328933,1.6026,3756.3,3753.5,4.37515196]
["bitfinex","ETHUSD",1753012329166,0.4406,3756.1,3753.8,1.36764512]
["bitfinex","ETHUSD",1753012329368,1.6026,3756.3,3754.0,3.0]
["bitfinex","ETHUSD",1753012329576,1.5533,3757.0,3754.3,0.55]
["bitfinex","ETHUSD",1753012329869,1.5533,3757.0,3754.7,0.55]
["bitfinex","ETHUSD",1753012330056,1.5533,3757.0,3755.0,1.5981]
["bitfinex","ETHUSD",1753012330370,1.5533,3757.0,3755.2,3.0]
["bitfinex","ETHUSD",1753012330571,1.5533,3757.6,3755.2,36.23478391]
["bitfinex","ETHUSD",1753012330779,0.02,3757.9,3755.7,0.55]
["bitfinex","ETHUSD",1753012330976,0.02,3757.9,3755.8,35.20530346]
["bitfinex","ETHUSD",1753012331266,0.02,3757.9,3755.8,37.26330346]
["bitfinex","ETHUSD",1753012331468,0.02,3757.9,3755.8,16.10714355]
["bitfinex","ETHUSD",1753012331672,1.9939,3757.1,3755.8,5.718444]
["bitfinex","ETHUSD",1753012331846,1.5533,3757.1,3755.8,5.74506948]
["bitfinex","ETHUSD",1753012332046,1.5533,3757.1,3755.8,22.04532048]
["bitfinex","ETHUSD",1753012332259,1.9939,3757.6,3755.8,15.10173991]
["bitfinex","ETHUSD",1753012332465,1.5533,3757.6,3755.8,15.10173991]
["bitfinex","ETHUSD",1753012332661,0.4406,3757.5,3755.8,15.10173991]
["bitfinex","ETHUSD",1753012332873,0.4406,3757.5,3755.8,10.84412391]
["bitfinex","ETHUSD",1753012333076,0.4406,3757.5,3755.8,9.893515]
["bitfinex","ETHUSD",1753012333279,0.4406,3757.0,3755.8,8.768747]
["bitfinex","ETHUSD",1753012333450,0.4406,3757.0,3755.8,5.035215]
["bitfinex","ETHUSD",1753012334063,0.4406,3757.0,3755.8,3.0]
["bitfinex","ETHUSD",1753012334661,0.4406,3757.0,3755.8,5.71384]
["bitfinex","ETHUSD",1753012334865,0.4406,3756.3,3755.1,0.72468391]
["bitfinex","ETHUSD",1753012335065,0.4406,3755.8,3754.3,0.19839589]
["bitfinex","ETHUSD",1753012335268,0.4406,3755.8,3754.4,2.290444]
["bitfinex","ETHUSD",1753012335269,1.5593,3755.7,3754.4,2.290444]
["bitfinex","ETHUSD",1753012335468,1.5593,3755.7,3753.6,1.6047]
["bitfinex","ETHUSD",1753012335469,0.64259,3755.6,3754.2,3.0]
["bitfinex","ETHUSD",1753012335776,0.4406,3755.5,3754.4,3.0]
["bitfinex","ETHUSD",1753012335953,0.4406,3755.5,3754.5,6.651405]
["bitfinex","ETHUSD",1753012336142,0.4406,3755.5,3754.6,0.02663399]
["bitfinex","ETHUSD",1753012336346,1.5593,3755.7,3754.0,0.4599]
["bitfinex","ETHUSD",1753012336347,1.5633,3755.7,3754.8,3.0]
["bitfinex","ETHUSD",1753012336677,1.5633,3755.7,3755.0,3.0]
["bitfinex","ETHUSD",1753012336881,1.5633,3755.7,3754.4,3.0]
["bitfinex","ETHUSD",1753012337187,1.5633,3755.7,3754.6,3.0]
["bitfinex","ETHUSD",1753012337347,0.4406,3755.6,3754.4,3.0]
["bitfinex","ETHUSD",1753012337550,0.4406,3755.6,3754.5,3.822453]
["bitfinex","ETHUSD",1753012337751,0.1328,3755.1,3754.5,3.822453]
["bitfinex","ETHUSD",1753012337952,0.1328,3755.1,3754.5,3.366816]
["bitfinex","ETHUSD",1753012338181,0.1328,3755.1,3754.4,3.1328]
["bitfinex","ETHUSD",1753012338385,0.1328,3755.1,3754.4,0.1328]
["bitfinex","ETHUSD",1753012339069,0.1328,3754.4,3754.3,4.0]
["bitfinex","ETHUSD",1753012339257,0.5734,3754.4,3754.3,4.0]
["bitfinex","ETHUSD",1753012339453,0.1328,3754.4,3754.3,4.0]
["bitfinex","ETHUSD",1753012339653,0.1328,3754.4,3754.3,7.0]
["bitfinex","ETHUSD",1753012339654,0.1154,3754.4,3754.3,7.0]
["bitfinex","ETHUSD",1753012339884,0.556,3754.4,3754.3,7.0]
["bitfinex","ETHUSD",1753012340062,0.556,3754.4,3754.3,4.0]
["bitfinex","ETHUSD",1753012341674,2.2115,3754.4,3754.3,4.0]
["bitfinex","ETHUSD",1753012341879,2.43265,3754.4,3754.3,4.0]
["bitfinex","ETHUSD",1753012342078,2.43265,3754.4,3754.3,1.0]
["bitfinex","ETHUSD",1753012343397,1.6555,3754.3,3751.8,1.6115]
["bitfinex","ETHUSD",1753012343700,1.6624,3754.2,3752.6,0.20356259]
["bitfinex","ETHUSD",1753012344053,1.6624,3754.0,3752.6,0.20356259]
["bitfinex","ETHUSD",1753012344253,1.6624,3753.8,3752.6,0.20356259]
["bitfinex","ETHUSD",1753012344649,0.4406,3753.7,3752.6,0.20356259]
["bitfinex","ETHUSD",1753012345578,1.6624,3753.6,3752.6,0.20356259]
["bitfinex","ETHUSD",1753012345985,0.4406,3753.5,3752.6,0.20356259]
["bitfinex","ETHUSD",1753012346286,0.4406,3753.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753012347286,0.4406,3753.5,3753.4,0.7]
["bitfinex","ETHUSD",1753012347473,0.6509,3753.5,3753.4,0.7]
["bitfinex","ETHUSD",1753012347672,0.2103,3753.5,3753.4,0.7]
["bitfinex","ETHUSD",1753012348006,0.6408,3753.5,3753.4,0.7]
["bitfinex","ETHUSD",1753012348697,1.6624,3753.6,3753.4,0.7]
["bitfinex","ETHUSD",1753012348898,1.7952,3753.4,3750.1,0.13608095]
["bitfinex","ETHUSD",1753012349201,1.6624,3751.3,3750.1,0.021]
["bitfinex","ETHUSD",1753012349499,1.6624,3751.3,3750.1,1.6808]
["bitfinex","ETHUSD",1753012349696,1.6624,3751.9,3750.5,0.4621]
["bitfinex","ETHUSD",1753012349863,0.0266489,3751.8,3750.1,1.6808]
["bitfinex","ETHUSD",1753012350060,0.4305,3751.7,3750.1,1.6808]
["bitfinex","ETHUSD",1753012350258,1.82864,3751.9,3750.1,1.6808]
["bitfinex","ETHUSD",1753012350259,1.8552889,3751.9,3750.1,1.6808]
["bitfinex","ETHUSD",1753012350464,2.0929,3751.9,3750.2,0.48876524]
["bitfinex","ETHUSD",1753012350664,2.0929,3751.9,3750.2,0.4621]
["bitfinex","ETHUSD",1753012350873,0.0266489,3751.8,3750.1,1.6808]
["bitfinex","ETHUSD",1753012351073,0.4305,3751.7,3750.1,0.021]
["bitfinex","ETHUSD",1753012351277,0.0266489,3751.6,3750.1,0.021]
["bitfinex","ETHUSD",1753012351697,0.4305,3751.5,3750.1,0.021]
["bitfinex","ETHUSD",1753012351907,0.0266489,3751.4,3750.1,0.021]
["bitfinex","ETHUSD",1753012352082,0.4305,3751.3,3750.1,0.021]
["bitfinex","ETHUSD",1753012352281,0.4305,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012352610,0.4305,3751.8,3750.1,0.04766595]
["bitfinex","ETHUSD",1753012352806,0.20929,3751.7,3750.1,0.021]
["bitfinex","ETHUSD",1753012352974,0.2359389,3751.7,3750.1,0.021]
["bitfinex","ETHUSD",1753012353178,0.4305,3751.6,3750.1,0.021]
["bitfinex","ETHUSD",1753012353377,0.0266489,3751.5,3750.1,0.021]
["bitfinex","ETHUSD",1753012353599,0.4305,3751.4,3750.1,0.021]
["bitfinex","ETHUSD",1753012353812,1.6624,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012354017,1.87435489,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012354201,2.30485489,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012354509,2.0929,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012354811,0.4571489,3751.7,3750.1,0.021]
["bitfinex","ETHUSD",1753012354982,2.0929,3751.7,3750.1,0.021]
["bitfinex","ETHUSD",1753012355401,0.4571489,3751.6,3750.1,0.021]
["bitfinex","ETHUSD",1753012355605,0.21195489,3751.5,3750.1,0.021]
["bitfinex","ETHUSD",1753012355806,0.0266489,3751.4,3750.1,0.021]
["bitfinex","ETHUSD",1753012356005,0.4305,3751.3,3750.1,0.021]
["bitfinex","ETHUSD",1753012356182,0.0266489,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012356378,1.6890489,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012356602,2.61926466,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012356804,2.1195489,3751.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012357207,4.87835574,3751.0,3750.1,0.021]
["bitfinex","ETHUSD",1753012357407,9.99800464,3751.0,3750.1,0.021]
["bitfinex","ETHUSD",1753012357617,10.40185574,3751.0,3750.1,0.021]
["bitfinex","ETHUSD",1753012357825,2.2124,3750.9,3750.1,0.021]
["bitfinex","ETHUSD",1753012358123,0.55,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753012358325,0.0266489,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753012358500,2.0929,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012359813,2.1195489,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012361523,7.2135489,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012361721,7.90825489,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012362504,8.45825489,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012363549,11.12477934,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012364240,3.36425489,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012364440,7.7369,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012365338,2.6429,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012365551,7.7635489,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012365740,7.7369,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012366144,10.40342445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012366345,11.71040572,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012369064,3.94988127,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012369229,7.1859,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012369629,2.0929,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012369826,7.1859,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012370029,2.0929,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012370259,5.093,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012370866,5.5235,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012371033,5.093,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753012371355,0.0266489,3750.6,3750.1,3.021]
["bitfinex","ETHUSD",1753012371629,5.093,3750.5,3750.1,3.021]
["bitfinex","ETHUSD",1753012371951,0.0266489,3750.4,3750.1,3.021]
["bitfinex","ETHUSD",1753012372267,5.093,3750.5,3750.1,3.021]
["bitfinex","ETHUSD",1753012372559,0.55,3750.2,3750.1,3.021]
["bitfinex","ETHUSD",1753012372765,2.5981489,3750.2,3749.3,0.001]
["bitfinex","ETHUSD",1753012372965,1.591,3750.2,3749.3,0.001]
["bitfinex","ETHUSD",1753012373276,5.092,3750.1,3749.3,0.001]
["bitfinex","ETHUSD",1753012373580,6.391,3750.7,3749.4,0.4621]
["bitfinex","ETHUSD",1753012373876,5.5491489,3750.6,3749.3,0.001]
["bitfinex","ETHUSD",1753012374078,0.55,3750.5,3749.3,0.001]
["bitfinex","ETHUSD",1753012374383,0.0266489,3750.4,3749.3,0.001]
["bitfinex","ETHUSD",1753012374536,6.391,3750.7,3749.3,0.001]
["bitfinex","ETHUSD",1753012374537,6.391,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1753012374735,5.091,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753012374937,0.0266489,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753012375960,5.091,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753012376372,5.091,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753012376944,0.0266489,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753012377264,5.091,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753012377463,0.94226489,3750.2,3749.3,0.001]
["bitfinex","ETHUSD",1753012377673,0.002,3750.9,3749.4,2.0723]
["bitfinex","ETHUSD",1753012377841,5.09,3750.8,3749.5,0.48307022]
["bitfinex","ETHUSD",1753012378168,0.002,3750.9,3749.7,3.0]
["bitfinex","ETHUSD",1753012378372,0.002,3750.9,3749.9,4.6102]
["bitfinex","ETHUSD",1753012378577,0.002,3750.9,3750.1,3.0]
["bitfinex","ETHUSD",1753012378730,0.002,3750.9,3750.3,3.0]
["bitfinex","ETHUSD",1753012379064,0.002,3750.9,3750.3,0.19694991]
["bitfinex","ETHUSD",1753012379370,0.002,3750.9,3750.4,0.4564]
["bitfinex","ETHUSD",1753012379865,0.002,3750.9,3750.2,0.4564]
["bitfinex","ETHUSD",1753012380251,0.002,3750.9,3750.3,0.02666453]
["bitfinex","ETHUSD",1753012380451,0.002,3750.9,3750.4,0.4564]
["bitfinex","ETHUSD",1753012380654,0.002,3750.9,3749.9,1.6102]
["bitfinex","ETHUSD",1753012380952,0.002,3750.9,3750.0,0.4564]
["bitfinex","ETHUSD",1753012382337,0.002,3750.9,3750.2,3.0]
["bitfinex","ETHUSD",1753012382630,0.002,3750.9,3750.1,10.15113095]
["bitfinex","ETHUSD",1753012382631,0.002,3750.9,3750.4,3.0]
["bitfinex","ETHUSD",1753012382867,0.002,3750.9,3750.6,3.0]
["bitfinex","ETHUSD",1753012383044,0.002,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753012384474,0.002,3751.7,3750.9,13.864185]
["bitfinex","ETHUSD",1753012384769,0.002,3751.7,3751.2,1.6641]
["bitfinex","ETHUSD",1753012384960,0.002,3751.7,3751.4,3.0]
["bitfinex","ETHUSD",1753012385144,0.002,3751.7,3751.6,3.0]
["bitfinex","ETHUSD",1753012385536,0.002,3751.7,3751.6,3.4564]
["bitfinex","ETHUSD",1753012385731,0.002,3751.7,3751.6,3.0]
["bitfinex","ETHUSD",1753012386349,0.002,3751.7,3751.2,1.6641]
["bitfinex","ETHUSD",1753012386548,0.002,3751.7,3750.5,2.1205]
["bitfinex","ETHUSD",1753012386879,0.4770489,3751.7,3750.5,1.6641]
["bitfinex","ETHUSD",1753012387035,0.0286489,3751.7,3750.5,1.6641]
["bitfinex","ETHUSD",1753012387237,0.002,3751.7,3750.7,1.6641]
["bitfinex","ETHUSD",1753012387476,0.002,3751.7,3751.0,1.6641]
["bitfinex","ETHUSD",1753012387637,0.002,3751.7,3751.5,0.1328]
["bitfinex","ETHUSD",1753012388148,0.002,3751.7,3751.6,6.9634]
["bitfinex","ETHUSD",1753012388682,0.002,3751.7,3751.6,6.95016]
["bitfinex","ETHUSD",1753012388850,0.002,3751.7,3751.6,3.4564]
["bitfinex","ETHUSD",1753012389478,0.002,3751.7,3751.6,3.0]
["bitfinex","ETHUSD",1753012390106,0.002,3751.7,3751.0,1.6641]
["bitfinex","ETHUSD",1753012390270,0.1328,3751.1,3751.0,1.6641]
["bitfinex","ETHUSD",1753012390477,0.1328,3751.1,3751.0,2.1205]
["bitfinex","ETHUSD",1753012391191,0.1328,3751.1,3751.0,1.6641]
["bitfinex","ETHUSD",1753012391394,0.1328,3751.1,3750.5,2.1997]
["bitfinex","ETHUSD",1753012391708,0.1328,3750.8,3750.5,1.6105]
["bitfinex","ETHUSD",1753012391911,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1753012391912,0.1328,3750.8,3750.2,0.15946524]
["bitfinex","ETHUSD",1753012392121,0.002,3751.7,3750.2,0.4564]
["bitfinex","ETHUSD",1753012392410,5.5284,3751.6,3750.0,0.20404317]
["bitfinex","ETHUSD",1753012392613,0.61070489,3751.5,3749.9,1.6105]
["bitfinex","ETHUSD",1753012392796,0.63735379,3751.5,3749.9,1.6105]
["bitfinex","ETHUSD",1753012393200,1.576,3751.4,3749.9,1.6105]
["bitfinex","ETHUSD",1753012393415,1.576,3751.4,3750.0,3.41997166]
["bitfinex","ETHUSD",1753012393574,5.08,3751.6,3750.1,13.256034]
["bitfinex","ETHUSD",1753012393777,5.7478,3751.6,3750.2,20.48205224]
["bitfinex","ETHUSD",1753012393976,0.002,3751.7,3750.5,1.6105]
["bitfinex","ETHUSD",1753012394174,0.002,3751.7,3750.7,3.0]
["bitfinex","ETHUSD",1753012394379,0.002,3751.7,3750.8,0.02666097]
["bitfinex","ETHUSD",1753012394715,0.002,3751.7,3750.5,2.0669]
["bitfinex","ETHUSD",1753012395079,0.0286489,3751.7,3750.5,1.6105]
["bitfinex","ETHUSD",1753012395417,2.0244,3751.6,3749.9,1.81019787]
["bitfinex","ETHUSD",1753012395573,0.20530489,3751.5,3750.0,3.713414]
["bitfinex","ETHUSD",1753012395780,0.20530489,3751.5,3750.2,3.0]
["bitfinex","ETHUSD",1753012396026,1.576,3751.6,3750.4,3.0]
["bitfinex","ETHUSD",1753012396184,0.002,3751.7,3749.9,1.6105]
["bitfinex","ETHUSD",1753012396185,0.002,3751.7,3750.6,3.0]
["bitfinex","ETHUSD",1753012396390,0.002,3751.7,3750.5,3.4564]
["bitfinex","ETHUSD",1753012396716,0.002,3751.4,3750.5,0.4564]
["bitfinex","ETHUSD",1753012399007,0.002,3751.4,3750.1,0.4564]
["bitfinex","ETHUSD",1753012399415,0.002,3751.4,3749.9,1.81022019]
["bitfinex","ETHUSD",1753012399611,0.002,3751.4,3749.9,0.001]
["bitfinex","ETHUSD",1753012399612,0.55,3751.2,3749.9,0.001]
["bitfinex","ETHUSD",1753012399914,0.002,3751.4,3750.0,3.807119]
["bitfinex","ETHUSD",1753012400223,0.002,3751.4,3750.0,1.5851]
["bitfinex","ETHUSD",1753012400224,0.4504,3751.4,3750.0,1.5851]
["bitfinex","ETHUSD",1753012400423,0.4504,3751.4,3750.1,5.430828]
["bitfinex","ETHUSD",1753012400626,0.002,3751.4,3750.3,3.0]
["bitfinex","ETHUSD",1753012400812,0.002,3751.4,3750.5,3.0]
["bitfinex","ETHUSD",1753012400983,0.002,3751.4,3750.7,3.0]
["bitfinex","ETHUSD",1753012401324,0.002,3751.4,3750.9,3.0]
["bitfinex","ETHUSD",1753012401496,0.002,3751.4,3751.1,3.0]
["bitfinex","ETHUSD",1753012401683,0.002,3751.4,3750.9,0.4564]
["bitfinex","ETHUSD",1753012401886,0.002,3751.4,3750.0,1.5851]
["bitfinex","ETHUSD",1753012402108,0.1328,3751.1,3750.5,0.5892]
["bitfinex","ETHUSD",1753012402486,0.1328,3751.1,3750.6,2.577815]
["bitfinex","ETHUSD",1753012402691,0.002,3751.4,3750.0,1.5851]
["bitfinex","ETHUSD",1753012402883,0.1328,3750.8,3750.2,0.5892]
["bitfinex","ETHUSD",1753012403185,0.1328,3750.5,3750.2,0.4564]
["bitfinex","ETHUSD",1753012403791,0.1328,3750.5,3750.0,1.5851]
["bitfinex","ETHUSD",1753012404003,0.1328,3750.5,3750.0,2.0415]
["bitfinex","ETHUSD",1753012404225,0.0266489,3751.2,3749.9,0.001]
["bitfinex","ETHUSD",1753012404387,0.1328,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753012407449,2.0055489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012407746,1.5305,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012408954,0.002,3751.4,3749.9,1.5988]
["bitfinex","ETHUSD",1753012409125,0.002,3751.4,3750.1,3.0]
["bitfinex","ETHUSD",1753012409315,0.15859,3751.3,3750.0,0.4534]
["bitfinex","ETHUSD",1753012409515,0.15859,3751.3,3750.1,2.771]
["bitfinex","ETHUSD",1753012409717,0.002,3751.4,3750.2,0.48006524]
["bitfinex","ETHUSD",1753012409918,0.002,3751.4,3750.4,3.0]
["bitfinex","ETHUSD",1753012410117,0.002,3751.4,3750.6,3.0]
["bitfinex","ETHUSD",1753012410467,0.002,3751.4,3750.4,0.4534]
["bitfinex","ETHUSD",1753012410752,0.002,3751.4,3750.6,3.0]
["bitfinex","ETHUSD",1753012410913,0.002,3751.4,3750.4,0.4534]
["bitfinex","ETHUSD",1753012411119,0.002,3751.4,3750.6,3.0]
["bitfinex","ETHUSD",1753012411349,0.002,3751.4,3750.8,3.0]
["bitfinex","ETHUSD",1753012411714,0.002,3751.4,3750.1,0.4534]
["bitfinex","ETHUSD",1753012411915,0.0286489,3751.4,3750.1,0.4534]
["bitfinex","ETHUSD",1753012412115,0.4436,3751.3,3750.1,0.4534]
["bitfinex","ETHUSD",1753012412351,0.0266489,3751.2,3749.9,1.5988]
["bitfinex","ETHUSD",1753012412653,2.0275,3751.1,3749.9,0.001]
["bitfinex","ETHUSD",1753012412817,0.23206379,3751.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012413137,0.67566379,3751.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012413340,0.55,3750.9,3749.9,0.001]
["bitfinex","ETHUSD",1753012413656,0.0266489,3750.8,3749.9,0.001]
["bitfinex","ETHUSD",1753012413849,1.5839,3750.7,3749.9,0.001]
["bitfinex","ETHUSD",1753012414025,0.28706379,3750.6,3749.9,0.001]
["bitfinex","ETHUSD",1753012414231,0.55,3750.5,3749.9,0.001]
["bitfinex","ETHUSD",1753012414421,1.5839,3750.3,3749.9,0.001]
["bitfinex","ETHUSD",1753012414622,0.5766489,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753012414830,1.0202489,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753012415054,0.70401489,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753012415252,0.0266489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012415556,0.4702489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012415854,1.0202489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012416149,7.6701489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012416470,8.43655638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012419250,2.37695638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012419456,7.1191489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012419665,7.0925,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012420563,7.6425,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012421624,2.5775,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012421852,6.6745489,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012422065,7.78499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012422266,8.33499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012422667,7.78499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012422949,8.33499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012423547,7.78499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012424080,8.33499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012424244,7.78499638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012424440,0.69349638,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012424778,10.34361556,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753012424984,0.55,3749.7,3749.5,0.001]
["bitfinex","ETHUSD",1753012425180,0.0266489,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012425381,0.4702489,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012425882,0.9936,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012426183,1.51921167,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012426679,1.0202489,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012428392,3.68720004,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012428589,1.0202489,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012428792,3.68720004,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012429189,1.0202489,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012429394,1.54853442,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012429887,6.05553442,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012430066,6.02888552,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012430571,5.58428552,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012430768,6.60453442,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753012430967,6.02788552,3749.6,3747.1,0.33819007]
["bitfinex","ETHUSD",1753012431288,0.76235855,3749.5,3747.1,0.02]
["bitfinex","ETHUSD",1753012431490,0.0266489,3749.4,3747.1,0.02]
["bitfinex","ETHUSD",1753012432585,5.054,3749.3,3747.8,0.02668232]
["bitfinex","ETHUSD",1753012432754,0.1328,3748.6,3748.0,0.1328]
["bitfinex","ETHUSD",1753012432956,5.054,3748.5,3748.2,0.4534]
["bitfinex","ETHUSD",1753012433273,5.054,3748.5,3748.3,0.4534]
["bitfinex","ETHUSD",1753012433591,5.054,3748.5,3748.4,0.4534]
["bitfinex","ETHUSD",1753012434697,5.1858,3748.6,3748.4,0.4534]
["bitfinex","ETHUSD",1753012434900,5.1858,3748.6,3748.1,0.02]
["bitfinex","ETHUSD",1753012435103,0.1328,3748.4,3748.2,0.4534]
["bitfinex","ETHUSD",1753012435302,5.053,3748.6,3748.3,12.367562]
["bitfinex","ETHUSD",1753012435303,5.052,3748.6,3748.3,12.367562]
["bitfinex","ETHUSD",1753012435469,5.052,3748.6,3748.4,0.4534]
["bitfinex","ETHUSD",1753012435664,5.052,3748.6,3748.5,0.4534]
["bitfinex","ETHUSD",1753012435894,5.052,3748.6,3748.1,0.02]
["bitfinex","ETHUSD",1753012436205,5.052,3748.6,3748.2,2.457473]
["bitfinex","ETHUSD",1753012436375,5.052,3748.6,3748.1,3.02]
["bitfinex","ETHUSD",1753012436583,5.052,3748.6,3748.2,0.4534]
["bitfinex","ETHUSD",1753012436777,5.052,3748.6,3748.1,0.02]
["bitfinex","ETHUSD",1753012436966,5.052,3748.6,3748.3,0.4534]
["bitfinex","ETHUSD",1753012437170,0.1328,3748.7,3748.4,0.4534]
["bitfinex","ETHUSD",1753012437395,5.051,3748.6,3748.5,0.4534]
["bitfinex","ETHUSD",1753012437700,5.051,3748.6,3748.1,0.02]
["bitfinex","ETHUSD",1753012437904,5.051,3748.6,3748.2,0.4564]
["bitfinex","ETHUSD",1753012438091,5.051,3748.6,3748.1,0.02]
["bitfinex","ETHUSD",1753012438092,0.1328,3748.4,3748.3,0.4564]
["bitfinex","ETHUSD",1753012439602,5.048,3748.8,3748.4,3.0]
["bitfinex","ETHUSD",1753012439764,5.048,3748.8,3748.1,0.04668018]
["bitfinex","ETHUSD",1753012439765,0.1328,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753012439965,0.1328,3748.7,3748.5,0.4564]
["bitfinex","ETHUSD",1753012440168,0.1328,3748.7,3748.6,0.4564]
["bitfinex","ETHUSD",1753012441429,0.1328,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753012442106,0.4543,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753012442306,0.54993,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012442484,1.00423,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012442880,5.044,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012443087,5.044,3748.4,3748.3,0.4574]
["bitfinex","ETHUSD",1753012443881,5.044,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012445482,6.5838,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012445685,7.0381,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012445886,7.74191,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012448837,2.69791,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012449135,7.0311,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012449536,1.9941,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012449755,7.0311,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012450104,1.9941,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012450308,7.0311,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012450508,2.69721,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012450710,7.0301,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012451813,2.0972,3749.0,3748.3,0.001]
["bitfinex","ETHUSD",1753012452009,5.035,3748.9,3748.3,0.001]
["bitfinex","ETHUSD",1753012452240,2.1238489,3749.0,3748.3,0.001]
["bitfinex","ETHUSD",1753012452241,2.0972,3749.0,3748.3,0.001]
["bitfinex","ETHUSD",1753012452448,5.034,3748.9,3748.3,0.001]
["bitfinex","ETHUSD",1753012452609,1.35272,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753012452914,0.0266489,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753012453108,0.4809489,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753012453314,0.4543,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753012454740,0.4809489,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012454950,5.032,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012455242,5.58329489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012455635,5.58129489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012457844,6.03559489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012459885,1.35272,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753012460087,5.0506489,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753012460253,5.5049489,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753012460442,5.024,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753012461044,0.0266489,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012461242,0.50506489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012461994,5.52806489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012462600,5.98236489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012462767,5.52806489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012462947,0.50506489,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012463153,5.021,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012463653,0.002,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753012463992,5.02,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012464147,0.002,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753012464350,5.019,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012464749,0.002,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753012464990,5.019,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012465153,5.018,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753012465354,0.002,3748.6,3748.3,0.4574]
["bitfinex","ETHUSD",1753012465650,5.017,3748.5,3748.4,0.4564]
["bitfinex","ETHUSD",1753012465892,5.017,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753012467252,0.002,3748.6,3748.4,0.4564]
["bitfinex","ETHUSD",1753012467586,0.002,3748.6,3748.5,0.4564]
["bitfinex","ETHUSD",1753012467888,0.002,3748.6,3748.5,7.762]
["bitfinex","ETHUSD",1753012468099,0.002,3748.6,3748.5,3.4344]
["bitfinex","ETHUSD",1753012468887,0.002,3748.6,3748.5,7.613871]
["bitfinex","ETHUSD",1753012469072,0.002,3748.6,3748.5,3.0]
["bitfinex","ETHUSD",1753012469850,5.013,3748.6,3748.5,3.0]
["bitfinex","ETHUSD",1753012470051,5.013,3748.6,3746.9,4.52624812]
["bitfinex","ETHUSD",1753012470250,0.1328,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753012470464,0.1328,3748.5,3748.0,2.06648]
["bitfinex","ETHUSD",1753012470790,0.1328,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753012471364,0.64738,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753012471567,0.1328,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1753012471766,0.1328,3748.1,3747.5,4.335736]
["bitfinex","ETHUSD",1753012472081,5.008,3748.4,3747.9,0.1328]
["bitfinex","ETHUSD",1753012472479,0.002,3748.6,3746.9,0.02668872]
["bitfinex","ETHUSD",1753012472682,0.1328,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753012473000,0.1328,3748.3,3747.9,1.5401]
["bitfinex","ETHUSD",1753012473402,0.1328,3748.3,3748.1,3.0]
["bitfinex","ETHUSD",1753012473712,0.1328,3748.3,3747.9,1.5401]
["bitfinex","ETHUSD",1753012473914,0.1328,3748.3,3748.0,3.0]
["bitfinex","ETHUSD",1753012477508,0.1328,3748.3,3748.1,0.02668018]
["bitfinex","ETHUSD",1753012477709,0.1328,3748.3,3748.2,7.544]
["bitfinex","ETHUSD",1753012477883,0.1328,3748.3,3748.2,5.757]
["bitfinex","ETHUSD",1753012478085,0.1328,3748.3,3748.2,3.0]
["bitfinex","ETHUSD",1753012479589,0.1328,3748.3,3748.2,6.411428]
["bitfinex","ETHUSD",1753012480005,0.1328,3748.3,3748.2,3.0]
["bitfinex","ETHUSD",1753012480493,0.1328,3748.3,3748.2,5.667287]
["bitfinex","ETHUSD",1753012480696,0.1328,3748.3,3748.2,5.458]
["bitfinex","ETHUSD",1753012481019,0.1328,3748.3,3748.2,3.0]
["bitfinex","ETHUSD",1753012481592,0.1328,3748.3,3748.2,7.0195]
["bitfinex","ETHUSD",1753012481834,0.1328,3748.3,3748.2,3.0]
["bitfinex","ETHUSD",1753012486001,0.1328,3748.5,3747.9,0.1328]
["bitfinex","ETHUSD",1753012486202,0.1328,3748.5,3747.6,1.5247]
["bitfinex","ETHUSD",1753012486203,0.4702,3748.5,3747.6,1.5247]
["bitfinex","ETHUSD",1753012486398,0.1328,3748.2,3747.8,3.0]
["bitfinex","ETHUSD",1753012486649,0.1328,3748.2,3747.6,1.6575]
["bitfinex","ETHUSD",1753012486823,0.1328,3748.2,3747.8,3.0]
["bitfinex","ETHUSD",1753012487007,0.1328,3748.2,3747.6,1.6575]
["bitfinex","ETHUSD",1753012487535,0.1328,3748.2,3747.8,3.0]
["bitfinex","ETHUSD",1753012487738,0.1328,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753012487938,0.1328,3747.9,3747.4,0.001]
["bitfinex","ETHUSD",1753012488139,0.1328,3747.9,3747.6,3.0]
["bitfinex","ETHUSD",1753012488348,0.1328,3747.9,3747.4,0.001]
["bitfinex","ETHUSD",1753012489640,0.603,3747.9,3747.4,0.001]
["bitfinex","ETHUSD",1753012489851,0.1328,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753012491048,0.1328,3747.6,3747.5,3.0]
["bitfinex","ETHUSD",1753012491345,0.1328,3747.6,3747.5,9.341746]
["bitfinex","ETHUSD",1753012491645,0.1328,3747.6,3747.5,3.0]
["bitfinex","ETHUSD",1753012493131,0.4702,3748.1,3747.5,3.0]
["bitfinex","ETHUSD",1753012493337,0.1328,3747.8,3747.4,0.001]
["bitfinex","ETHUSD",1753012493714,0.1328,3747.8,3747.6,3.0]
["bitfinex","ETHUSD",1753012494035,0.1328,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753012495850,0.603,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753012496060,0.1328,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753012496355,0.603,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753012497132,0.1328,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753012497547,0.603,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012498249,0.1328,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012499554,0.1328,3747.8,3747.7,6.52825141]
["bitfinex","ETHUSD",1753012499750,0.1328,3747.8,3747.7,5.57949841]
["bitfinex","ETHUSD",1753012500056,0.1328,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012501957,0.6011,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012502570,0.1328,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012504142,0.6011,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012504774,2.1403,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012505049,2.35433,3747.8,3747.7,2.99849841]
["bitfinex","ETHUSD",1753012507674,2.35433,3747.8,3747.4,0.001]
["bitfinex","ETHUSD",1753012507975,2.35433,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1753012507976,0.1328,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753012508142,1.5392,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753012508338,0.4683,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753012508546,4.955,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012508741,5.4233,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012509890,5.4499489,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012510456,0.4949489,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012510651,1.5392,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753012510883,0.1328,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012511895,0.002,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1753012512095,5.4193,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1753012512255,5.96123,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1753012512454,0.4683,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1753012513104,0.0266489,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1753012513278,1.5047,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1753012513464,0.5766489,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1753012513667,0.55,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012513855,5.497,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012514053,5.9653,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012514256,5.4153,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012515370,0.4683,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012515558,0.22279649,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012515755,5.63509649,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012518499,7.73664539,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012518794,7.15599649,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012519098,7.70599649,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753012519270,7.70599649,3747.2,3746.3,0.001]
["bitfinex","ETHUSD",1753012519271,1.6657,3747.0,3746.3,0.001]
["bitfinex","ETHUSD",1753012519471,2.2157,3746.8,3746.3,0.001]
["bitfinex","ETHUSD",1753012519822,0.55,3746.3,3744.5,2.43807275]
["bitfinex","ETHUSD",1753012519998,4.9656489,3746.7,3744.5,2.43807275]
["bitfinex","ETHUSD",1753012519999,0.55,3746.1,3744.8,0.12136291]
["bitfinex","ETHUSD",1753012520171,0.55,3745.8,3744.8,0.12136291]
["bitfinex","ETHUSD",1753012520371,0.0266489,3745.7,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012520579,5.71123489,3745.6,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012520787,0.4949489,3745.5,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012520968,0.55,3745.2,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012521199,5.5126489,3745.2,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012521402,5.9809489,3745.2,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012521706,1.23296489,3745.2,3744.5,0.90607275]
["bitfinex","ETHUSD",1753012522006,0.1328,3745.2,3744.6,0.46803216]
["bitfinex","ETHUSD",1753012522168,0.4683,3746.5,3745.2,4.532]
["bitfinex","ETHUSD",1753012522377,4.935,3746.4,3745.3,0.23844819]
["bitfinex","ETHUSD",1753012522575,0.4949489,3746.3,3745.2,1.532]
["bitfinex","ETHUSD",1753012523600,0.4949489,3746.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012523601,0.55,3746.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012523798,0.55,3746.0,3745.1,0.021]
["bitfinex","ETHUSD",1753012524005,0.55,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753012524296,0.0266489,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012524608,0.55,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012525017,2.6900489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012525313,2.93060489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012525484,7.0444,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012525685,2.1134,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012525890,6.5751,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012526613,4.93,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012526815,0.4683,3745.9,3745.1,0.021]
["bitfinex","ETHUSD",1753012527131,4.929,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012528686,0.0266489,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753012528882,4.929,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012529285,0.4877489,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753012529591,0.73223949,3745.9,3745.1,0.021]
["bitfinex","ETHUSD",1753012529786,5.16273395,3745.8,3745.1,0.021]
["bitfinex","ETHUSD",1753012530393,5.18938285,3745.8,3745.1,0.021]
["bitfinex","ETHUSD",1753012530595,0.4611,3745.7,3745.1,0.021]
["bitfinex","ETHUSD",1753012530797,4.7466489,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753012531000,4.72,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753012531206,1.0343834,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012531414,1.4954834,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012531817,0.4611,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012532392,0.55,3746.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012532393,0.1328,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753012533620,4.921,3745.7,3745.1,0.021]
["bitfinex","ETHUSD",1753012533822,0.1328,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012537424,0.1328,3745.3,3745.2,21.275525]
["bitfinex","ETHUSD",1753012537791,0.1328,3745.3,3745.2,20.723603]
["bitfinex","ETHUSD",1753012538019,0.1328,3745.3,3745.2,7.416261]
["bitfinex","ETHUSD",1753012538218,0.1328,3745.3,3745.2,5.472788]
["bitfinex","ETHUSD",1753012538418,0.1328,3745.3,3745.2,5.882788]
["bitfinex","ETHUSD",1753012538730,0.1328,3745.3,3745.2,5.852652]
["bitfinex","ETHUSD",1753012538939,0.1328,3745.3,3745.2,3.0]
["bitfinex","ETHUSD",1753012539145,4.911,3745.7,3745.2,6.32502]
["bitfinex","ETHUSD",1753012539309,4.911,3745.7,3745.3,0.1267]
["bitfinex","ETHUSD",1753012539514,4.911,3745.7,3745.4,0.1267]
["bitfinex","ETHUSD",1753012539693,0.1328,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012540128,0.4611,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012541001,0.1328,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012541401,0.5939,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012542422,0.4611,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012544334,0.4877489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012544703,0.70455379,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012545133,0.1328,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012545334,0.4611,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012546112,4.901,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012546304,4.9,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012547244,5.3877489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012547467,5.93980379,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012547631,5.91315489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012548530,10.63315489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012548930,10.17205489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012549166,9.62,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012549738,10.0811,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012550233,0.1328,3745.3,3745.1,1.5758]
["bitfinex","ETHUSD",1753012550457,0.5939,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012550654,0.0266489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012550845,0.5939,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012551055,0.1328,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012551468,4.892,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012552066,0.1328,3745.3,3745.2,3.0]
["bitfinex","ETHUSD",1753012552273,4.891,3745.6,3745.2,1.5548]
["bitfinex","ETHUSD",1753012552471,5.3521,3745.6,3745.2,1.5548]
["bitfinex","ETHUSD",1753012552769,5.0228,3745.6,3745.4,3.0]
["bitfinex","ETHUSD",1753012552944,5.0228,3745.6,3745.2,1.6815]
["bitfinex","ETHUSD",1753012553145,5.0228,3745.6,3745.4,3.0]
["bitfinex","ETHUSD",1753012553356,0.1328,3745.6,3745.2,1.5548]
["bitfinex","ETHUSD",1753012553568,0.1328,3745.6,3745.5,0.1267]
["bitfinex","ETHUSD",1753012553759,4.888,3746.0,3745.5,9.071324]
["bitfinex","ETHUSD",1753012553944,0.1328,3745.8,3745.6,6.671224]
["bitfinex","ETHUSD",1753012554144,0.1328,3745.8,3745.7,6.35]
["bitfinex","ETHUSD",1753012554371,0.1328,3745.8,3745.7,3.0]
["bitfinex","ETHUSD",1753012554669,4.9156489,3746.1,3745.1,0.021]
["bitfinex","ETHUSD",1753012554846,1.5475,3745.9,3745.1,0.021]
["bitfinex","ETHUSD",1753012555050,0.0266489,3745.8,3745.1,0.021]
["bitfinex","ETHUSD",1753012555266,0.4611,3745.7,3745.1,0.021]
["bitfinex","ETHUSD",1753012555472,4.9126489,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753012556072,0.4611,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753012556382,0.56402379,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753012556543,0.0266489,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753012556876,0.4611,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012557234,0.4877489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012558281,2.0352489,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012558480,2.29251128,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012558664,2.26586238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012562391,2.29251128,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012562794,7.01251128,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012563097,11.85986238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012563481,12.40986238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012564962,11.85986238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012565175,12.40986238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012566366,12.40586238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012566774,4.97726238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012566980,10.27806238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012568107,10.82806238,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753012568813,10.82806238,3745.2,3743.0,1.5324]
["bitfinex","ETHUSD",1753012568814,0.55,3744.7,3743.0,1.5324]
["bitfinex","ETHUSD",1753012569113,0.55,3744.5,3743.0,1.5324]
["bitfinex","ETHUSD",1753012569277,0.0266489,3744.4,3743.0,1.5324]
["bitfinex","ETHUSD",1753012569471,0.55,3744.2,3743.0,1.5324]
["bitfinex","ETHUSD",1753012569675,4.7466489,3744.1,3743.0,1.5324]
["bitfinex","ETHUSD",1753012569911,5.88016489,3744.0,3743.0,1.5324]
["bitfinex","ETHUSD",1753012570091,1.44896489,3744.0,3743.0,1.5324]
["bitfinex","ETHUSD",1753012570286,5.3224489,3743.9,3743.0,1.5324]
["bitfinex","ETHUSD",1753012570813,0.4328,3743.8,3743.0,1.5324]
["bitfinex","ETHUSD",1753012571214,4.863,3743.9,3743.0,1.5324]
["bitfinex","ETHUSD",1753012571426,0.4328,3743.7,3743.0,1.5324]
["bitfinex","ETHUSD",1753012571721,2.0805489,3743.7,3742.5,1.5324]
["bitfinex","ETHUSD",1753012571891,2.6305489,3743.7,3742.5,1.5324]
["bitfinex","ETHUSD",1753012572097,2.6305489,3743.7,3742.3,0.93906373]
["bitfinex","ETHUSD",1753012572424,0.55,3743.4,3742.1,0.02]
["bitfinex","ETHUSD",1753012572739,0.55,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012573234,5.2918,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012573436,5.2908,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012573735,4.858,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012573910,5.2908,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012574110,5.98465489,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012574300,6.53465489,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012574502,0.55,3743.1,3742.1,0.02]
["bitfinex","ETHUSD",1753012574700,0.0266489,3743.0,3742.1,0.02]
["bitfinex","ETHUSD",1753012574922,5.2888,3742.9,3742.1,0.02]
["bitfinex","ETHUSD",1753012575109,1.59599379,3742.8,3742.1,0.02]
["bitfinex","ETHUSD",1753012575613,0.55,3742.6,3742.1,0.02]
["bitfinex","ETHUSD",1753012575938,4.855,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753012576140,0.4328,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753012576437,4.8806489,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753012576756,4.854,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753012577045,4.854,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753012577820,4.854,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753012578143,4.854,3742.2,3742.1,1.6858]
["bitfinex","ETHUSD",1753012579023,4.854,3742.2,3742.1,1.8335]
["bitfinex","ETHUSD",1753012579024,4.851,3742.2,3742.1,1.8335]
["bitfinex","ETHUSD",1753012579228,4.851,3742.2,3742.1,4.8335]
["bitfinex","ETHUSD",1753012579425,0.1328,3742.6,3742.2,3.0]
["bitfinex","ETHUSD",1753012579624,0.1328,3742.6,3742.3,0.02672153]
["bitfinex","ETHUSD",1753012579824,0.1328,3742.6,3742.5,3.0]
["bitfinex","ETHUSD",1753012580060,0.1328,3742.6,3742.5,18.153445]
["bitfinex","ETHUSD",1753012580358,0.1328,3742.6,3742.5,24.153445]
["bitfinex","ETHUSD",1753012580569,4.849,3742.9,3742.5,11.419109]
["bitfinex","ETHUSD",1753012580723,0.1328,3742.9,3742.6,1.7274]
["bitfinex","ETHUSD",1753012581236,0.1328,3742.9,3742.7,0.1477]
["bitfinex","ETHUSD",1753012581451,4.847,3743.2,3743.0,1.5797]
["bitfinex","ETHUSD",1753012581631,0.1328,3743.2,3743.0,1.5797]
["bitfinex","ETHUSD",1753012582963,0.1328,3743.2,3743.0,1.78393715]
["bitfinex","ETHUSD",1753012583472,4.844,3743.5,3743.0,1.93163715]
["bitfinex","ETHUSD",1753012583629,4.9758,3743.5,3743.2,3.0]
["bitfinex","ETHUSD",1753012583829,4.9758,3743.5,3743.0,1.78393715]
["bitfinex","ETHUSD",1753012584032,4.9758,3743.5,3743.2,3.0]
["bitfinex","ETHUSD",1753012584229,4.9758,3743.5,3743.0,1.93163715]
["bitfinex","ETHUSD",1753012584446,4.9758,3743.5,3743.3,3.0]
["bitfinex","ETHUSD",1753012584674,4.9758,3743.5,3743.2,3.0]
["bitfinex","ETHUSD",1753012584844,8.3631,3744.9,3743.4,1.6337]
["bitfinex","ETHUSD",1753012585052,0.1328,3744.0,3743.6,3.0]
["bitfinex","ETHUSD",1753012585359,6.425,3744.9,3743.9,1.6337]
["bitfinex","ETHUSD",1753012585538,0.1328,3744.4,3743.9,1.6337]
["bitfinex","ETHUSD",1753012585742,0.1328,3744.4,3744.0,27.397149]
["bitfinex","ETHUSD",1753012585943,0.1328,3744.4,3744.0,0.1477]
["bitfinex","ETHUSD",1753012586172,0.1328,3744.4,3743.9,1.6337]
["bitfinex","ETHUSD",1753012586379,6.425,3744.9,3744.4,3.711846]
["bitfinex","ETHUSD",1753012586688,6.425,3744.9,3744.1,3.0]
["bitfinex","ETHUSD",1753012586689,4.839,3744.7,3744.5,0.1477]
["bitfinex","ETHUSD",1753012586844,4.839,3744.7,3744.1,0.1328]
["bitfinex","ETHUSD",1753012587040,0.1328,3744.8,3744.3,3.0]
["bitfinex","ETHUSD",1753012587241,0.1328,3744.8,3744.5,3.0]
["bitfinex","ETHUSD",1753012587463,0.1328,3744.4,3743.9,1.6337]
["bitfinex","ETHUSD",1753012587790,4.858,3744.9,3744.4,10.525698]
["bitfinex","ETHUSD",1753012587791,0.02,3744.9,3744.4,10.525698]
["bitfinex","ETHUSD",1753012587990,0.02,3744.9,3744.6,1.6337]
["bitfinex","ETHUSD",1753012588367,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753012588571,0.02,3744.9,3744.6,1.6337]
["bitfinex","ETHUSD",1753012588778,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753012588988,0.02,3744.9,3744.7,2.526325]
["bitfinex","ETHUSD",1753012588989,0.02,3744.9,3744.6,1.6337]
["bitfinex","ETHUSD",1753012590473,0.5054,3744.9,3744.6,1.6337]
["bitfinex","ETHUSD",1753012590675,0.5054,3744.9,3743.4,1.5155]
["bitfinex","ETHUSD",1753012590676,0.4355,3744.8,3743.4,1.5155]
["bitfinex","ETHUSD",1753012591015,1.5252,3744.7,3743.4,1.5155]
["bitfinex","ETHUSD",1753012591159,0.0266489,3744.6,3743.4,1.5155]
["bitfinex","ETHUSD",1753012591497,0.15518489,3744.5,3743.4,1.5155]
["bitfinex","ETHUSD",1753012591904,0.4355,3744.4,3743.4,1.5155]
["bitfinex","ETHUSD",1753012592207,0.4355,3744.4,3742.5,1.06171837]
["bitfinex","ETHUSD",1753012592208,4.829,3744.6,3743.6,3.0]
["bitfinex","ETHUSD",1753012592409,0.02,3744.9,3743.5,6.93935108]
["bitfinex","ETHUSD",1753012592410,0.02,3744.9,3743.8,3.0]
["bitfinex","ETHUSD",1753012592564,4.828,3744.8,3744.0,3.0]
["bitfinex","ETHUSD",1753012592769,4.828,3744.8,3744.2,4.5155]
["bitfinex","ETHUSD",1753012593080,4.828,3744.8,3744.4,3.0]
["bitfinex","ETHUSD",1753012593277,4.828,3744.8,3744.2,1.5155]
["bitfinex","ETHUSD",1753012593481,0.02,3744.9,3744.2,1.5155]
["bitfinex","ETHUSD",1753012593877,4.826,3744.8,3744.4,3.0]
["bitfinex","ETHUSD",1753012594117,4.826,3744.8,3744.2,1.5155]
["bitfinex","ETHUSD",1753012594275,4.826,3744.8,3744.3,14.331873]
["bitfinex","ETHUSD",1753012594470,4.825,3744.7,3744.4,3.0]
["bitfinex","ETHUSD",1753012594672,4.825,3744.7,3744.2,1.5155]
["bitfinex","ETHUSD",1753012594904,4.825,3744.7,3744.4,3.0]
["bitfinex","ETHUSD",1753012595068,4.825,3744.7,3744.2,1.5155]
["bitfinex","ETHUSD",1753012595266,4.825,3744.7,3744.3,3.856]
["bitfinex","ETHUSD",1753012595496,4.824,3744.7,3744.4,3.0]
["bitfinex","ETHUSD",1753012595798,4.824,3744.7,3744.2,1.5155]
["bitfinex","ETHUSD",1753012596009,0.02,3744.9,3744.7,30.0]
["bitfinex","ETHUSD",1753012596167,1.5226,3746.8,3744.9,30.0]
["bitfinex","ETHUSD",1753012596368,4.823,3746.6,3745.2,0.55]
["bitfinex","ETHUSD",1753012596572,0.022,3746.9,3745.4,3.55]
["bitfinex","ETHUSD",1753012596787,0.022,3746.9,3745.8,0.55]
["bitfinex","ETHUSD",1753012596970,4.843,3746.9,3746.0,0.55]
["bitfinex","ETHUSD",1753012597169,0.022,3746.9,3746.0,35.146]
["bitfinex","ETHUSD",1753012597574,0.022,3746.9,3746.0,35.2537]
["bitfinex","ETHUSD",1753012597873,0.022,3746.9,3746.0,35.3865]
["bitfinex","ETHUSD",1753012598704,0.022,3746.9,3746.0,35.5913978]
["bitfinex","ETHUSD",1753012599269,0.022,3746.9,3746.0,5.5913978]
["bitfinex","ETHUSD",1753012600276,0.022,3746.9,3746.0,35.5913978]
["bitfinex","ETHUSD",1753012600712,0.022,3746.9,3746.0,34.1236448]
["bitfinex","ETHUSD",1753012601123,0.022,3746.9,3746.0,5.5913978]
["bitfinex","ETHUSD",1753012601276,0.022,3746.9,3746.0,35.5913978]
["bitfinex","ETHUSD",1753012602889,0.022,3746.9,3746.3,0.2827]
["bitfinex","ETHUSD",1753012603089,0.022,3746.9,3746.6,0.8327]
["bitfinex","ETHUSD",1753012603322,0.022,3746.9,3746.8,3.4155]
["bitfinex","ETHUSD",1753012603524,0.022,3746.9,3746.8,24.662711]
["bitfinex","ETHUSD",1753012603751,0.022,3746.9,3746.8,19.986531]
["bitfinex","ETHUSD",1753012603937,0.022,3746.9,3746.8,11.497909]
["bitfinex","ETHUSD",1753012604092,0.022,3746.9,3746.8,10.28019]
["bitfinex","ETHUSD",1753012604408,0.022,3746.9,3746.8,3.9655]
["bitfinex","ETHUSD",1753012605014,0.022,3746.9,3746.8,34.0732]
["bitfinex","ETHUSD",1753012605399,0.022,3746.9,3746.8,4.29805712]
["bitfinex","ETHUSD",1753012605590,0.022,3746.9,3746.8,0.85575712]
["bitfinex","ETHUSD",1753012605786,0.022,3746.9,3746.8,1.29805712]
["bitfinex","ETHUSD",1753012605991,0.022,3746.9,3746.8,34.43244656]
["bitfinex","ETHUSD",1753012606188,0.022,3746.9,3746.8,34.40575712]
["bitfinex","ETHUSD",1753012606393,0.022,3746.9,3746.8,33.99360912]
["bitfinex","ETHUSD",1753012606633,0.022,3746.9,3746.8,34.40575712]
["bitfinex","ETHUSD",1753012607924,0.022,3746.9,3746.8,34.53202913]
["bitfinex","ETHUSD",1753012608752,0.022,3746.9,3746.8,34.24932913]
["bitfinex","ETHUSD",1753012608916,0.022,3746.9,3746.8,25.77049813]
["bitfinex","ETHUSD",1753012609627,0.022,3746.9,3746.8,24.88215013]
["bitfinex","ETHUSD",1753012609810,0.022,3746.9,3746.8,23.62286801]
["bitfinex","ETHUSD",1753012610037,0.022,3746.9,3746.8,23.24710401]
["bitfinex","ETHUSD",1753012610232,0.022,3746.9,3746.8,23.35480401]
["bitfinex","ETHUSD",1753012610477,0.022,3746.9,3746.8,23.24710401]
["bitfinex","ETHUSD",1753012610774,0.022,3746.9,3746.8,35.36587201]
["bitfinex","ETHUSD",1753012610979,0.022,3746.9,3746.8,35.47357201]
["bitfinex","ETHUSD",1753012611189,0.022,3746.9,3746.8,35.80612913]
["bitfinex","ETHUSD",1753012614199,0.002,3747.4,3747.1,0.55]
["bitfinex","ETHUSD",1753012614483,0.002,3747.4,3747.3,0.55]
["bitfinex","ETHUSD",1753012614772,0.002,3747.4,3747.3,33.70948588]
["bitfinex","ETHUSD",1753012614979,0.002,3747.4,3747.3,33.7905]
["bitfinex","ETHUSD",1753012615144,0.002,3747.4,3747.3,33.6828]
["bitfinex","ETHUSD",1753012615762,0.002,3747.4,3747.3,33.7905]
["bitfinex","ETHUSD",1753012616372,0.002,3747.4,3747.3,26.173025]
["bitfinex","ETHUSD",1753012616572,0.002,3747.4,3747.3,18.041334]
["bitfinex","ETHUSD",1753012616774,0.002,3747.4,3747.3,33.7905]
["bitfinex","ETHUSD",1753012617177,0.002,3747.4,3747.3,35.2396]
["bitfinex","ETHUSD",1753012617483,0.002,3747.4,3747.3,35.3473]
["bitfinex","ETHUSD",1753012617977,0.002,3747.4,3747.3,35.67985712]
["bitfinex","ETHUSD",1753012618276,0.002,3747.4,3747.3,34.45061512]
["bitfinex","ETHUSD",1753012618448,0.002,3747.4,3747.3,33.55267312]
["bitfinex","ETHUSD",1753012618975,0.002,3747.4,3747.3,34.04837712]
["bitfinex","ETHUSD",1753012619188,0.002,3747.4,3747.3,33.34878312]
["bitfinex","ETHUSD",1753012620047,0.002,3747.4,3747.3,34.90973512]
["bitfinex","ETHUSD",1753012620246,0.002,3747.4,3747.3,19.146018]
["bitfinex","ETHUSD",1753012620550,0.002,3747.4,3747.3,19.253718]
["bitfinex","ETHUSD",1753012620754,0.002,3747.4,3747.3,19.58627512]
["bitfinex","ETHUSD",1753012620970,0.002,3747.4,3747.3,35.67985712]
["bitfinex","ETHUSD",1753012621475,0.002,3747.4,3747.3,28.36183712]
["bitfinex","ETHUSD",1753012621639,0.002,3747.4,3747.3,26.25303712]
["bitfinex","ETHUSD",1753012621841,0.002,3747.4,3747.3,5.67985712]
["bitfinex","ETHUSD",1753012622038,0.002,3747.4,3747.3,5.706543]
["bitfinex","ETHUSD",1753012622714,0.002,3747.4,3747.3,34.15126823]
["bitfinex","ETHUSD",1753012622919,0.002,3747.4,3747.3,35.88289735]
["bitfinex","ETHUSD",1753012623914,0.002,3747.4,3747.3,5.88289735]
["bitfinex","ETHUSD",1753012624116,0.002,3747.4,3747.3,5.22519735]
["bitfinex","ETHUSD",1753012624413,0.002,3747.4,3747.3,4.91932611]
["bitfinex","ETHUSD",1753012624700,0.002,3747.4,3747.3,35.25188323]
["bitfinex","ETHUSD",1753012624902,0.002,3747.4,3747.3,35.77519735]
["bitfinex","ETHUSD",1753012625105,0.002,3747.4,3747.3,35.64239735]
["bitfinex","ETHUSD",1753012625486,0.002,3747.4,3747.3,29.27319035]
["bitfinex","ETHUSD",1753012626012,0.002,3747.4,3747.3,27.95852235]
["bitfinex","ETHUSD",1753012626187,0.002,3747.4,3747.3,20.39050035]
["bitfinex","ETHUSD",1753012626588,0.002,3747.4,3747.3,19.26447035]
["bitfinex","ETHUSD",1753012626990,0.002,3747.4,3747.3,22.17777735]
["bitfinex","ETHUSD",1753012627305,0.002,3747.4,3747.3,20.02983535]
["bitfinex","ETHUSD",1753012628000,0.002,3747.4,3747.3,5.64239735]
["bitfinex","ETHUSD",1753012628297,0.002,3747.4,3747.3,0.20304023]
["bitfinex","ETHUSD",1753012628489,0.4541,3747.4,3747.2,13.388839]
["bitfinex","ETHUSD",1753012628815,0.002,3747.4,3747.1,3.0]
["bitfinex","ETHUSD",1753012629004,0.002,3747.4,3747.3,3.0]
["bitfinex","ETHUSD",1753012629305,0.002,3747.4,3747.3,15.106988]
["bitfinex","ETHUSD",1753012629521,0.002,3747.4,3747.3,15.575266]
["bitfinex","ETHUSD",1753012630111,0.002,3747.4,3747.3,3.0]
["bitfinex","ETHUSD",1753012630873,0.002,3747.4,3747.3,16.565266]
["bitfinex","ETHUSD",1753012631079,0.002,3747.4,3747.3,3.0]
["bitfinex","ETHUSD",1753012631312,0.002,3747.4,3747.3,3.55]
["bitfinex","ETHUSD",1753012631629,0.002,3747.4,3747.3,3.909243]
["bitfinex","ETHUSD",1753012632016,0.002,3747.4,3747.3,33.88255712]
["bitfinex","ETHUSD",1753012633400,0.002,3747.4,3747.3,33.59004012]
["bitfinex","ETHUSD",1753012634005,0.002,3747.4,3747.3,30.90003012]
["bitfinex","ETHUSD",1753012634327,0.002,3747.4,3747.3,33.88255712]
["bitfinex","ETHUSD",1753012634527,0.002,3747.4,3747.3,21.10641112]
["bitfinex","ETHUSD",1753012635126,0.002,3747.4,3747.3,21.23921112]
["bitfinex","ETHUSD",1753012635328,0.002,3747.4,3747.3,34.01535712]
["bitfinex","ETHUSD",1753012635998,0.002,3747.4,3747.3,19.34359412]
["bitfinex","ETHUSD",1753012636430,0.002,3747.4,3747.3,20.35373412]
["bitfinex","ETHUSD",1753012636624,0.002,3747.4,3747.3,20.26373412]
["bitfinex","ETHUSD",1753012637402,0.002,3747.4,3747.3,21.56400412]
["bitfinex","ETHUSD",1753012637930,0.002,3747.4,3747.3,19.648158]
["bitfinex","ETHUSD",1753012638534,0.002,3747.4,3747.3,3.6828]
["bitfinex","ETHUSD",1753012638828,0.4541,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753012639131,0.4541,3747.4,3747.3,20.10131]
["bitfinex","ETHUSD",1753012639316,0.4541,3747.4,3747.3,20.097416]
["bitfinex","ETHUSD",1753012639632,0.4541,3747.4,3747.3,23.097416]
["bitfinex","ETHUSD",1753012639833,0.4541,3747.4,3747.3,21.496039]
["bitfinex","ETHUSD",1753012640398,0.002,3747.4,3747.3,33.6828]
["bitfinex","ETHUSD",1753012640599,0.002,3747.4,3747.3,30.541849]
["bitfinex","ETHUSD",1753012640798,1.9793,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753012641122,2.17763,3747.4,3747.3,15.819475]
["bitfinex","ETHUSD",1753012641295,1.9793,3747.4,3747.3,15.952275]
["bitfinex","ETHUSD",1753012641498,1.9793,3747.4,3746.9,0.20002378]
["bitfinex","ETHUSD",1753012641699,1.5272,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753012642000,0.4521,3747.3,3747.1,3.1328]
["bitfinex","ETHUSD",1753012642732,1.5272,3747.4,3747.3,3.0]
["bitfinex","ETHUSD",1753012642935,0.002,3747.4,3747.3,33.1328]
["bitfinex","ETHUSD",1753012643436,0.002,3747.4,3747.3,34.01535712]
["bitfinex","ETHUSD",1753012644231,0.002,3747.4,3747.3,34.12305712]
["bitfinex","ETHUSD",1753012646141,0.002,3747.4,3747.3,38.67888988]
["bitfinex","ETHUSD",1753012646338,0.002,3747.6,3747.3,38.67888988]
["bitfinex","ETHUSD",1753012646525,0.002,3747.6,3747.5,7.86134563]
["bitfinex","ETHUSD",1753012646714,0.002,3747.6,3747.5,38.57104746]
["bitfinex","ETHUSD",1753012646914,0.002,3747.6,3747.5,38.67874746]
["bitfinex","ETHUSD",1753012647113,0.002,3748.2,3748.1,4.86091846]
["bitfinex","ETHUSD",1753012647456,0.002,3748.2,3748.1,5.90260183]
["bitfinex","ETHUSD",1753012647667,0.002,3748.2,3748.1,35.90260183]
["bitfinex","ETHUSD",1753012648433,0.002,3748.2,3748.1,9.198437]
["bitfinex","ETHUSD",1753012648737,0.002,3748.2,3748.1,33.46535712]
["bitfinex","ETHUSD",1753012648961,0.002,3748.2,3748.1,34.01535712]
["bitfinex","ETHUSD",1753012649363,0.002,3748.2,3748.1,38.67832029]
["bitfinex","ETHUSD",1753012649680,0.002,3748.2,3748.1,8.78491229]
["bitfinex","ETHUSD",1753012650053,0.002,3748.2,3748.1,38.78491229]
["bitfinex","ETHUSD",1753012650775,0.002,3748.2,3748.1,36.11689383]
["bitfinex","ETHUSD",1753012650976,0.002,3748.2,3748.1,29.97336212]
["bitfinex","ETHUSD",1753012651842,0.002,3748.2,3748.1,35.87254912]
["bitfinex","ETHUSD",1753012652141,0.002,3748.2,3748.1,38.54056758]
["bitfinex","ETHUSD",1753012652541,0.002,3748.6,3748.5,7.86893376]
["bitfinex","ETHUSD",1753012652776,0.002,3748.6,3748.5,38.20149088]
["bitfinex","ETHUSD",1753012652937,0.002,3748.6,3748.5,38.30919088]
["bitfinex","ETHUSD",1753012653140,0.002,3748.6,3748.5,38.44199088]
["bitfinex","ETHUSD",1753012653355,0.002,3748.6,3748.5,38.68633559]
["bitfinex","ETHUSD",1753012653896,0.002,3748.6,3748.5,40.07376963]
["bitfinex","ETHUSD",1753012654085,0.022,3748.9,3748.8,3.21752027]
["bitfinex","ETHUSD",1753012654288,0.022,3748.9,3748.8,38.4722973]
["bitfinex","ETHUSD",1753012654593,0.022,3748.9,3748.8,38.6861221]
["bitfinex","ETHUSD",1753012655076,0.475,3750.9,3748.8,38.6861221]
["bitfinex","ETHUSD",1753012655077,0.475,3750.9,3750.0,0.55]
["bitfinex","ETHUSD",1753012655302,0.6742,3750.9,3750.2,3.55]
["bitfinex","ETHUSD",1753012655454,0.6742,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753012655649,0.02,3750.9,3750.8,3.55]
["bitfinex","ETHUSD",1753012655856,0.02,3750.9,3750.8,31.74152497]
["bitfinex","ETHUSD",1753012656086,0.475,3750.9,3750.8,30.607034]
["bitfinex","ETHUSD",1753012656285,0.475,3750.9,3750.8,28.97639]
["bitfinex","ETHUSD",1753012656475,0.475,3750.9,3750.8,24.680559]
["bitfinex","ETHUSD",1753012656682,0.6742,3750.9,3750.8,7.751476]
["bitfinex","ETHUSD",1753012656994,2.324,3750.9,3750.8,2.525]
["bitfinex","ETHUSD",1753012657895,2.324,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012658097,2.1248,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012658297,1.992,3750.9,3750.8,2.85528827]
["bitfinex","ETHUSD",1753012658997,1.992,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012661365,1.992,3750.9,3750.8,2.85528827]
["bitfinex","ETHUSD",1753012662375,1.537,3750.9,3750.8,3.40528827]
["bitfinex","ETHUSD",1753012662584,0.02,3750.9,3750.8,3.40528827]
["bitfinex","ETHUSD",1753012662779,0.475,3750.9,3750.8,3.40528827]
["bitfinex","ETHUSD",1753012663172,0.475,3750.9,3750.8,2.85528827]
["bitfinex","ETHUSD",1753012663374,0.475,3750.9,3750.8,5.91448527]
["bitfinex","ETHUSD",1753012663821,0.67797,3750.9,3750.8,6.71324027]
["bitfinex","ETHUSD",1753012663983,0.67797,3750.9,3750.8,6.58044027]
["bitfinex","ETHUSD",1753012665073,0.475,3750.9,3750.8,6.58044027]
["bitfinex","ETHUSD",1753012665710,0.475,3750.9,3750.8,20.01192327]
["bitfinex","ETHUSD",1753012666007,0.475,3750.9,3750.8,17.64847327]
["bitfinex","ETHUSD",1753012666198,0.475,3750.9,3750.8,17.40344027]
["bitfinex","ETHUSD",1753012666405,0.475,3750.9,3750.8,16.26786327]
["bitfinex","ETHUSD",1753012667090,0.475,3750.9,3750.8,14.76086327]
["bitfinex","ETHUSD",1753012667298,0.475,3750.9,3750.8,14.03650827]
["bitfinex","ETHUSD",1753012667674,0.02,3750.9,3750.8,14.03650827]
["bitfinex","ETHUSD",1753012667881,0.475,3750.9,3750.8,8.91503427]
["bitfinex","ETHUSD",1753012668084,0.02,3750.9,3750.8,8.91503427]
["bitfinex","ETHUSD",1753012668589,0.475,3750.9,3750.8,8.91503427]
["bitfinex","ETHUSD",1753012668919,0.475,3750.9,3750.8,18.99854127]
["bitfinex","ETHUSD",1753012669222,0.475,3750.9,3750.8,21.60004027]
["bitfinex","ETHUSD",1753012669817,0.475,3750.9,3750.8,27.06762327]
["bitfinex","ETHUSD",1753012670033,0.475,3750.9,3750.8,22.26706127]
["bitfinex","ETHUSD",1753012670532,0.495,3750.9,3750.8,22.26706127]
["bitfinex","ETHUSD",1753012670735,0.495,3750.9,3750.8,24.82175427]
["bitfinex","ETHUSD",1753012671029,0.495,3750.9,3750.8,21.93102727]
["bitfinex","ETHUSD",1753012671531,0.495,3750.9,3750.8,19.87534227]
["bitfinex","ETHUSD",1753012671690,0.545,3750.9,3750.8,19.87534227]
["bitfinex","ETHUSD",1753012671895,0.545,3750.9,3750.8,9.91313527]
["bitfinex","ETHUSD",1753012672631,0.545,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012672832,0.75497,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012674530,0.545,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012674842,0.545,3750.9,3750.8,13.50551127]
["bitfinex","ETHUSD",1753012675026,0.09,3750.9,3750.8,17.81519127]
["bitfinex","ETHUSD",1753012675338,0.09,3750.9,3750.8,18.36519127]
["bitfinex","ETHUSD",1753012676039,0.09,3750.9,3750.8,3.40528827]
["bitfinex","ETHUSD",1753012676239,0.545,3750.9,3750.8,2.85528827]
["bitfinex","ETHUSD",1753012676425,0.545,3750.9,3750.8,2.72248827]
["bitfinex","ETHUSD",1753012678203,0.07,3750.9,3750.8,0.19748827]
["bitfinex","ETHUSD",1753012678409,0.07,3750.9,3750.8,13.068302]
["bitfinex","ETHUSD",1753012678631,0.07,3750.9,3750.8,20.243485]
["bitfinex","ETHUSD",1753012678827,0.07,3750.9,3750.8,30.6828]
["bitfinex","ETHUSD",1753012680227,0.07,3750.9,3750.8,33.88477299]
["bitfinex","ETHUSD",1753012681441,0.07,3750.9,3750.8,3.88477299]
["bitfinex","ETHUSD",1753012681910,0.07,3750.9,3750.8,4.35427299]
["bitfinex","ETHUSD",1753012682110,0.07,3750.9,3750.8,3.88477299]
["bitfinex","ETHUSD",1753012682622,0.5197,3750.9,3750.8,3.6828]
["bitfinex","ETHUSD",1753012682845,0.5197,3750.9,3750.8,33.6828]
["bitfinex","ETHUSD",1753012683163,0.07,3750.9,3750.8,33.6828]
["bitfinex","ETHUSD",1753012683665,0.5197,3750.9,3750.8,33.6828]
["bitfinex","ETHUSD",1753012684371,0.5197,3750.9,3750.8,3.1328]
["bitfinex","ETHUSD",1753012684534,0.5197,3750.9,3750.8,11.190788]
["bitfinex","ETHUSD",1753012684736,0.5197,3750.9,3750.8,7.035788]
["bitfinex","ETHUSD",1753012684935,0.5197,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753012685632,0.5197,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012685833,0.5217,3750.9,3750.8,6.62363259]
["bitfinex","ETHUSD",1753012686064,0.5217,3750.9,3750.8,6.72563259]
["bitfinex","ETHUSD",1753012686567,0.5217,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012686568,2.0893,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012686872,2.31151,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012687566,2.0893,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012688238,1.6396,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012688573,0.072,3750.9,3750.8,9.08548959]
["bitfinex","ETHUSD",1753012688868,0.072,3750.9,3750.8,6.66048959]
["bitfinex","ETHUSD",1753012688869,0.5217,3750.9,3750.8,6.66048959]
["bitfinex","ETHUSD",1753012689269,0.5217,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012691679,0.072,3750.9,3750.8,3.33582859]
["bitfinex","ETHUSD",1753012691889,0.5217,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012692182,0.6545,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012694180,0.072,3750.9,3750.8,3.33582859]
["bitfinex","ETHUSD",1753012694558,0.072,3750.9,3750.8,3.36248956]
["bitfinex","ETHUSD",1753012695070,0.072,3750.9,3750.8,33.36248956]
["bitfinex","ETHUSD",1753012695276,0.5217,3750.9,3750.8,8.66766859]
["bitfinex","ETHUSD",1753012695458,0.5217,3750.9,3750.8,9.89974659]
["bitfinex","ETHUSD",1753012695659,0.5217,3750.9,3750.8,3.33582859]
["bitfinex","ETHUSD",1753012696489,0.5217,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012698191,0.6545,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012700217,0.5217,3750.9,3750.8,9.53003659]
["bitfinex","ETHUSD",1753012700419,0.5217,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012700826,0.5217,3750.9,3750.8,5.96584859]
["bitfinex","ETHUSD",1753012702426,0.5217,3750.9,3750.8,3.20302859]
["bitfinex","ETHUSD",1753012702916,0.072,3750.9,3750.8,24.08914459]
["bitfinex","ETHUSD",1753012703124,0.072,3750.9,3750.8,24.22194459]
["bitfinex","ETHUSD",1753012703287,0.072,3750.9,3750.8,33.33582859]
["bitfinex","ETHUSD",1753012703490,0.072,3750.9,3750.8,29.63228659]
["bitfinex","ETHUSD",1753012703691,0.072,3750.9,3750.8,30.18228659]
["bitfinex","ETHUSD",1753012703887,0.072,3750.9,3750.8,30.65178659]
["bitfinex","ETHUSD",1753012704201,0.072,3750.9,3750.8,32.51312925]
["bitfinex","ETHUSD",1753012704402,0.072,3750.9,3750.8,33.73683225]
["bitfinex","ETHUSD",1753012704626,0.072,3750.9,3750.8,15.97732225]
["bitfinex","ETHUSD",1753012704829,0.072,3750.9,3750.8,7.57759159]
["bitfinex","ETHUSD",1753012704992,0.5217,3750.9,3750.8,6.59542259]
["bitfinex","ETHUSD",1753012705496,0.072,3750.9,3750.8,27.37363059]
["bitfinex","ETHUSD",1753012705713,0.072,3750.9,3750.8,27.64903659]
["bitfinex","ETHUSD",1753012706023,0.072,3750.9,3750.8,28.66853659]
["bitfinex","ETHUSD",1753012706223,0.072,3750.9,3750.8,29.79413659]
["bitfinex","ETHUSD",1753012706444,0.072,3750.9,3750.8,35.95042859]
["bitfinex","ETHUSD",1753012707118,0.072,3750.9,3750.8,36.29717535]
["bitfinex","ETHUSD",1753012707838,0.072,3750.9,3750.8,36.56341801]
["bitfinex","ETHUSD",1753012708611,0.072,3750.9,3750.8,36.12058701]
["bitfinex","ETHUSD",1753012709037,0.072,3750.9,3750.8,33.72831401]
["bitfinex","ETHUSD",1753012709543,0.072,3750.9,3750.8,36.56341801]
["bitfinex","ETHUSD",1753012710632,0.072,3750.9,3750.8,36.29717535]
["bitfinex","ETHUSD",1753012711542,0.072,3750.9,3750.8,6.29717535]
["bitfinex","ETHUSD",1753012712604,0.072,3750.9,3750.8,36.29717535]
["bitfinex","ETHUSD",1753012712843,0.072,3750.9,3750.8,36.56341801]
["bitfinex","ETHUSD",1753012713895,0.00522619,3750.9,3750.8,41.18427189]
["bitfinex","ETHUSD",1753012714052,0.00522619,3750.9,3750.8,43.98727189]
["bitfinex","ETHUSD",1753012714584,0.00522619,3750.9,3750.8,29.99957101]
["bitfinex","ETHUSD",1753012714797,0.00522619,3750.9,3750.8,17.28414935]
["bitfinex","ETHUSD",1753012715142,0.00522619,3750.9,3750.8,17.83414935]
["bitfinex","ETHUSD",1753012715369,0.00522619,3750.9,3750.8,11.53701935]
["bitfinex","ETHUSD",1753012715688,0.00522619,3750.9,3750.8,32.14487535]
["bitfinex","ETHUSD",1753012715978,0.00522619,3750.9,3750.8,34.69847735]
["bitfinex","ETHUSD",1753012716174,0.00522619,3750.9,3750.8,28.69247735]
["bitfinex","ETHUSD",1753012716382,0.00522619,3750.9,3750.8,22.98368935]
["bitfinex","ETHUSD",1753012716679,0.00522619,3750.9,3750.8,3.18400259]
["bitfinex","ETHUSD",1753012717058,0.46082619,3750.9,3750.8,2.50016159]
["bitfinex","ETHUSD",1753012717246,2.09492619,3750.9,3750.8,0.20302859]
["bitfinex","ETHUSD",1753012717447,2.30441881,3750.9,3750.8,0.20302859]
["bitfinex","ETHUSD",1753012720781,2.09492619,3750.9,3750.8,0.20302859]
["bitfinex","ETHUSD",1753012722048,2.09492619,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753012723607,0.46082619,3750.9,3750.4,0.19786404]
["bitfinex","ETHUSD",1753012723911,1.5674489,3750.8,3750.0,10.001]
["bitfinex","ETHUSD",1753012724110,1.5674489,3750.8,3750.1,3.0]
["bitfinex","ETHUSD",1753012724427,0.1328,3750.2,3750.0,10.001]
["bitfinex","ETHUSD",1753012724710,0.4556,3750.1,3750.0,13.001]
["bitfinex","ETHUSD",1753012724920,0.4556,3750.1,3750.0,3.001]
["bitfinex","ETHUSD",1753012725511,0.1328,3750.2,3750.1,3.0]
["bitfinex","ETHUSD",1753012725672,0.13802619,3750.9,3750.2,0.55]
["bitfinex","ETHUSD",1753012725874,0.13802619,3750.9,3750.3,3.26624266]
["bitfinex","ETHUSD",1753012725875,0.00522619,3750.9,3750.3,3.26624266]
["bitfinex","ETHUSD",1753012726080,0.4556,3750.8,3750.5,3.0]
["bitfinex","ETHUSD",1753012726311,0.4556,3750.7,3750.0,0.20247899]
["bitfinex","ETHUSD",1753012726622,0.4556,3750.7,3750.2,3.0]
["bitfinex","ETHUSD",1753012726777,0.00522619,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753012726976,0.00522619,3750.9,3750.8,14.163235]
["bitfinex","ETHUSD",1753012727224,0.00522619,3750.9,3750.8,14.665235]
["bitfinex","ETHUSD",1753012727396,0.00522619,3750.9,3750.8,5.88382]
["bitfinex","ETHUSD",1753012728013,0.00522619,3750.9,3750.8,15.520071]
["bitfinex","ETHUSD",1753012728211,0.00522619,3750.9,3750.8,17.720071]
["bitfinex","ETHUSD",1753012728902,0.00522619,3750.9,3750.8,33.0]
["bitfinex","ETHUSD",1753012729285,0.00522619,3750.9,3750.8,33.001]
["bitfinex","ETHUSD",1753012729889,0.00522619,3750.9,3750.8,3.001]
["bitfinex","ETHUSD",1753012730080,0.00522619,3750.9,3750.8,3.35817344]
["bitfinex","ETHUSD",1753012730409,0.00522619,3750.9,3750.8,3.72770363]
["bitfinex","ETHUSD",1753012730605,0.00522619,3750.9,3750.8,5.38620363]
["bitfinex","ETHUSD",1753012730793,0.00522619,3750.9,3750.8,35.38620363]
["bitfinex","ETHUSD",1753012731111,0.00522619,3750.9,3750.8,35.90954266]
["bitfinex","ETHUSD",1753012731414,0.00522619,3750.9,3750.8,36.2667161]
["bitfinex","ETHUSD",1753012731711,0.00522619,3750.9,3750.8,8.45857866]
["bitfinex","ETHUSD",1753012731897,0.00522619,3750.9,3750.8,7.928559]
["bitfinex","ETHUSD",1753012732096,0.00522619,3750.9,3750.8,14.239612]
["bitfinex","ETHUSD",1753012732277,0.00522619,3750.9,3750.8,29.983062]
["bitfinex","ETHUSD",1753012732477,0.00522619,3750.9,3750.8,33.001]
["bitfinex","ETHUSD",1753012732875,0.4556,3755.6,3751.2,2.6658136]
["bitfinex","ETHUSD",1753012733078,1.668,3755.9,3754.9,2.088826]
["bitfinex","ETHUSD",1753012733079,0.02,3755.9,3754.9,2.088826]
["bitfinex","ETHUSD",1753012733314,0.02,3755.9,3755.0,2.088826]
["bitfinex","ETHUSD",1753012733548,0.02,3755.9,3754.6,5.088826]
["bitfinex","ETHUSD",1753012733678,1.6198,3755.6,3754.7,2.088826]
["bitfinex","ETHUSD",1753012733878,1.6198,3755.6,3754.5,2.088826]
["bitfinex","ETHUSD",1753012733879,0.6901889,3755.5,3754.5,2.088826]
["bitfinex","ETHUSD",1753012734119,0.6901889,3755.5,3754.5,0.20105274]
["bitfinex","ETHUSD",1753012734120,0.4556,3755.4,3754.5,0.20105274]
["bitfinex","ETHUSD",1753012734301,0.0266489,3755.3,3754.6,2.088826]
["bitfinex","ETHUSD",1753012734493,0.4556,3755.4,3753.8,2.088826]
["bitfinex","ETHUSD",1753012734675,0.0266489,3755.3,3753.8,2.088826]
["bitfinex","ETHUSD",1753012734878,0.0266489,3755.3,3753.8,2.21514315]
["bitfinex","ETHUSD",1753012734879,0.4556,3755.2,3753.8,2.21514315]
["bitfinex","ETHUSD",1753012735087,0.4556,3755.2,3754.0,3.0]
["bitfinex","ETHUSD",1753012735316,1.6464489,3755.1,3754.2,3.0]
["bitfinex","ETHUSD",1753012735512,1.6464489,3755.1,3754.0,0.20181135]
["bitfinex","ETHUSD",1753012735513,1.6198,3754.9,3754.3,2.088826]
["bitfinex","ETHUSD",1753012735700,0.4556,3754.8,3754.1,2.088826]
["bitfinex","ETHUSD",1753012735900,0.4556,3754.8,3753.3,5.088826]
["bitfinex","ETHUSD",1753012735901,0.1328,3754.0,3753.3,5.088826]
["bitfinex","ETHUSD",1753012736103,0.1328,3754.0,3753.5,3.0]
["bitfinex","ETHUSD",1753012736301,0.1328,3754.0,3753.7,3.0]
["bitfinex","ETHUSD",1753012736479,2.0754,3753.9,3753.8,2.088826]
["bitfinex","ETHUSD",1753012736684,0.1328,3753.8,3753.6,2.088826]
["bitfinex","ETHUSD",1753012736879,0.1328,3753.8,3753.2,2.088826]
["bitfinex","ETHUSD",1753012736880,0.1328,3753.5,3753.2,2.088826]
["bitfinex","ETHUSD",1753012737093,0.0266489,3753.4,3753.2,2.088826]
["bitfinex","ETHUSD",1753012737279,0.4556,3753.3,3753.2,2.088826]
["bitfinex","ETHUSD",1753012737937,2.0754,3753.3,3753.2,2.088826]
["bitfinex","ETHUSD",1753012738215,0.1328,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012738420,0.5940489,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012738717,1.6032,3753.0,3752.1,0.02]
["bitfinex","ETHUSD",1753012738902,0.30137379,3752.9,3752.1,0.02]
["bitfinex","ETHUSD",1753012739220,0.4346,3752.8,3752.1,0.02]
["bitfinex","ETHUSD",1753012739427,0.0266489,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753012739793,0.4346,3752.6,3752.1,0.02]
["bitfinex","ETHUSD",1753012740024,1.6032,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753012740223,0.69409379,3752.3,3752.1,0.02]
["bitfinex","ETHUSD",1753012740525,1.12869379,3752.3,3752.1,0.02]
["bitfinex","ETHUSD",1753012740701,0.69409379,3752.3,3752.1,0.02]
["bitfinex","ETHUSD",1753012741023,1.10204489,3752.3,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012741214,0.66744489,3752.3,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012741525,5.0436,3752.7,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012741728,0.1328,3752.3,3752.2,11.809328]
["bitfinex","ETHUSD",1753012742027,0.1328,3752.6,3752.3,3.0]
["bitfinex","ETHUSD",1753012742326,0.1328,3752.6,3752.3,0.02665032]
["bitfinex","ETHUSD",1753012742537,0.4346,3753.5,3752.5,3.0]
["bitfinex","ETHUSD",1753012742701,0.1328,3753.3,3752.7,3.0]
["bitfinex","ETHUSD",1753012742900,0.1328,3753.3,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012742901,0.0266489,3753.2,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012743105,0.20378,3753.4,3752.3,3.1328]
["bitfinex","ETHUSD",1753012743106,0.1328,3753.0,3752.3,3.1328]
["bitfinex","ETHUSD",1753012743423,0.1328,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012743623,0.4346,3753.5,3752.7,3.0]
["bitfinex","ETHUSD",1753012743824,0.1328,3753.4,3752.9,3.0]
["bitfinex","ETHUSD",1753012743989,0.1328,3753.4,3752.7,0.1328]
["bitfinex","ETHUSD",1753012744193,0.1328,3753.4,3752.9,4.6607]
["bitfinex","ETHUSD",1753012744427,6.389,3753.9,3753.1,3.0]
["bitfinex","ETHUSD",1753012744594,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753012744795,0.1328,3753.7,3753.3,3.0]
["bitfinex","ETHUSD",1753012745093,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753012745292,0.1328,3753.7,3753.3,3.0]
["bitfinex","ETHUSD",1753012745719,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753012745720,0.5674,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753012745925,0.5674,3753.7,3753.3,3.0]
["bitfinex","ETHUSD",1753012746097,0.1328,3753.4,3752.7,0.1328]
["bitfinex","ETHUSD",1753012746427,0.1328,3753.4,3752.9,3.0]
["bitfinex","ETHUSD",1753012746631,0.1328,3753.4,3753.1,3.0]
["bitfinex","ETHUSD",1753012746837,0.1328,3753.4,3753.0,3.0]
["bitfinex","ETHUSD",1753012747329,0.4346,3753.3,3752.0,3.0]
["bitfinex","ETHUSD",1753012747534,0.1328,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012747831,0.1328,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012748139,0.5674,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012748327,0.5674,3753.0,3752.6,3.0]
["bitfinex","ETHUSD",1753012748632,0.5674,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012748841,0.1328,3753.0,3752.4,10.24631]
["bitfinex","ETHUSD",1753012749040,0.1328,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012749204,0.1328,3753.0,3752.5,8.498068]
["bitfinex","ETHUSD",1753012749406,0.1328,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012749725,0.1328,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012750036,0.1328,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012750330,0.1328,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012750536,0.1328,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012750720,0.1328,3753.0,3752.6,3.0]
["bitfinex","ETHUSD",1753012751038,0.1328,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012751238,0.1328,3753.0,3752.6,3.0]
["bitfinex","ETHUSD",1753012751420,0.1328,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012751932,0.1328,3753.0,3752.7,3.0]
["bitfinex","ETHUSD",1753012752136,0.1328,3753.0,3752.9,3.0]
["bitfinex","ETHUSD",1753012752339,0.1328,3753.0,3752.9,3.940202]
["bitfinex","ETHUSD",1753012752633,0.1328,3753.0,3752.3,0.1328]
["bitfinex","ETHUSD",1753012752831,0.1328,3753.0,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012752832,0.4346,3753.0,3752.5,3.0]
["bitfinex","ETHUSD",1753012753038,0.4346,3753.0,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012753237,1.5773,3752.8,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012753415,0.63579,3752.7,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012753757,1.5773,3752.8,3752.3,3.0]
["bitfinex","ETHUSD",1753012754059,1.5773,3752.8,3752.5,3.0]
["bitfinex","ETHUSD",1753012754200,1.5773,3752.8,3752.4,3.0]
["bitfinex","ETHUSD",1753012754403,1.5773,3752.8,3752.6,3.0]
["bitfinex","ETHUSD",1753012754640,1.5773,3752.8,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012754641,0.4612489,3752.7,3752.1,0.21686778]
["bitfinex","ETHUSD",1753012754842,17.33,3754.6,3753.9,1.33221503]
["bitfinex","ETHUSD",1753012755042,1.5973,3756.9,3756.4,4.83726]
["bitfinex","ETHUSD",1753012755350,0.59433,3756.8,3756.6,3.0]
["bitfinex","ETHUSD",1753012755502,0.59433,3756.8,3756.5,5.91394009]
["bitfinex","ETHUSD",1753012755503,0.59433,3756.8,3756.7,7.83726]
["bitfinex","ETHUSD",1753012755706,0.15973,3756.8,3756.7,4.56467459]
["bitfinex","ETHUSD",1753012756010,4.75373,3756.8,3756.7,3.45992418]
["bitfinex","ETHUSD",1753012756218,0.59433,3756.8,3756.7,3.45992418]
["bitfinex","ETHUSD",1753012756400,5.18833,3756.8,3756.7,3.45992418]
["bitfinex","ETHUSD",1753012756915,0.59433,3756.8,3756.7,3.45992418]
["bitfinex","ETHUSD",1753012757534,5.18833,3756.8,3756.7,3.45992418]
["bitfinex","ETHUSD",1753012758243,5.18633,3756.8,3756.7,3.45992418]
["bitfinex","ETHUSD",1753012758838,1.5804,3756.4,3753.5,1.6043]
["bitfinex","ETHUSD",1753012759029,0.21304,3756.3,3754.2,5.239751]
["bitfinex","ETHUSD",1753012759213,11.4136,3756.2,3754.2,4.193049]
["bitfinex","ETHUSD",1753012759422,4.592,3756.1,3754.3,2.06093612]
["bitfinex","ETHUSD",1753012759618,6.1724,3756.0,3754.5,3.0]
["bitfinex","ETHUSD",1753012759830,4.592,3755.9,3754.7,3.0]
["bitfinex","ETHUSD",1753012760138,1.0953,3755.8,3754.9,3.0]
["bitfinex","ETHUSD",1753012760344,1.0953,3755.8,3754.3,2.0343]
["bitfinex","ETHUSD",1753012760559,0.6607,3755.8,3754.3,0.43]
["bitfinex","ETHUSD",1753012760724,0.4346,3755.7,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012760929,1.5804,3755.6,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012761231,0.70217,3755.5,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012761421,0.26757,3755.5,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012761743,5.0266,3755.4,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012761950,0.4346,3755.3,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012762118,7.9664,3755.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012762318,1.2747,3755.1,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012762519,5.8657,3755.1,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012762725,4.591,3755.0,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012762911,4.591,3754.9,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012763235,0.4346,3755.0,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012763433,0.92411,3754.9,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012763631,4.591,3754.8,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012764418,4.59,3754.7,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012764634,0.92411,3754.9,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012764843,0.1328,3754.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012765842,4.7228,3754.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012766433,0.1328,3754.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012766748,4.7228,3754.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012766952,5.19508,3754.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012767314,7.19058,3754.2,3754.1,0.22102269]
["bitfinex","ETHUSD",1753012767936,7.19058,3754.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012768156,0.4474,3754.1,3753.1,0.02]
["bitfinex","ETHUSD",1753012768450,1.6176,3753.9,3753.1,0.02]
["bitfinex","ETHUSD",1753012768650,0.2615,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012769015,0.4474,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012769253,4.589,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753012769457,0.4474,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012769615,4.589,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753012769815,0.52979,3753.5,3753.1,0.2206054]
["bitfinex","ETHUSD",1753012770014,0.4474,3753.4,3753.1,0.02]
["bitfinex","ETHUSD",1753012770655,0.4474,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753012771348,4.589,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012772216,5.0364,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012772440,5.593019,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012772834,5.145619,3753.2,3753.1,0.21867668]
["bitfinex","ETHUSD",1753012773123,4.589,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753012773449,0.7089,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012773850,4.588,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012774148,4.589,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753012774452,4.589,3753.5,3753.1,0.02]
["bitfinex","ETHUSD",1753012774620,5.0479,3753.4,3753.1,0.02]
["bitfinex","ETHUSD",1753012774947,0.4589,3753.4,3753.1,0.02]
["bitfinex","ETHUSD",1753012775155,4.588,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753012775316,0.2615,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012775521,4.588,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012776148,0.2615,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012776329,4.588,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753012776529,0.48495,3753.5,3753.1,0.02]
["bitfinex","ETHUSD",1753012776733,4.588,3753.4,3753.1,0.02]
["bitfinex","ETHUSD",1753012778827,0.2615,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012779031,4.587,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012779564,4.587,3753.6,3753.1,0.21485522]
["bitfinex","ETHUSD",1753012779752,0.2615,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753012780066,0.87135,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753012780478,6.388,3754.5,3753.2,0.4433]
["bitfinex","ETHUSD",1753012780664,0.1328,3753.5,3753.2,0.4433]
["bitfinex","ETHUSD",1753012780966,4.586,3753.4,3753.3,0.4433]
["bitfinex","ETHUSD",1753012781462,0.1328,3753.5,3753.3,0.4433]
["bitfinex","ETHUSD",1753012781668,4.586,3753.4,3753.1,0.22311975]
["bitfinex","ETHUSD",1753012781868,4.586,3753.4,3753.3,3.0]
["bitfinex","ETHUSD",1753012782163,4.586,3753.4,3753.3,6.597431]
["bitfinex","ETHUSD",1753012782365,0.1328,3753.5,3753.3,9.731363]
["bitfinex","ETHUSD",1753012782533,4.586,3753.4,3753.1,0.22311975]
["bitfinex","ETHUSD",1753012782728,0.1328,3753.5,3753.3,3.0]
["bitfinex","ETHUSD",1753012782933,1.6206,3754.6,3753.1,0.22311975]
["bitfinex","ETHUSD",1753012783165,0.1328,3753.9,3753.3,3.0]
["bitfinex","ETHUSD",1753012783342,0.1328,3753.9,3753.5,4.5613]
["bitfinex","ETHUSD",1753012783671,0.1328,3753.9,3753.7,3.0]
["bitfinex","ETHUSD",1753012783873,0.1328,3753.9,3753.8,15.698036]
["bitfinex","ETHUSD",1753012784170,4.7178,3753.9,3753.8,16.332299]
["bitfinex","ETHUSD",1753012784371,0.1328,3753.9,3753.8,16.775599]
["bitfinex","ETHUSD",1753012784671,4.7178,3753.9,3753.8,9.707732]
["bitfinex","ETHUSD",1753012784841,0.1328,3753.9,3753.8,8.34377]
["bitfinex","ETHUSD",1753012785669,0.1328,3753.9,3753.8,3.4433]
["bitfinex","ETHUSD",1753012785835,0.1328,3753.9,3753.8,6.877056]
["bitfinex","ETHUSD",1753012786037,0.1328,3753.9,3753.8,3.4433]
["bitfinex","ETHUSD",1753012786555,0.1328,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012786944,4.7158,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012787147,0.1328,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012787375,4.7158,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012787758,0.1328,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012787959,0.1328,3753.9,3753.8,3.4433]
["bitfinex","ETHUSD",1753012788554,0.1328,3753.9,3753.8,6.056817]
["bitfinex","ETHUSD",1753012788871,0.1328,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753012790637,1.6066,3755.2,3753.8,17.722484]
["bitfinex","ETHUSD",1753012790842,0.1328,3754.2,3753.6,0.1328]
["bitfinex","ETHUSD",1753012791042,4.581,3754.2,3753.5,1.5613]
["bitfinex","ETHUSD",1753012791258,0.1328,3754.1,3753.7,3.0]
["bitfinex","ETHUSD",1753012791457,0.1328,3754.1,3753.7,0.4433]
["bitfinex","ETHUSD",1753012791852,0.1328,3754.1,3753.5,1.5613]
["bitfinex","ETHUSD",1753012792058,4.581,3754.2,3753.7,3.0]
["bitfinex","ETHUSD",1753012792392,0.1328,3754.0,3753.5,1.5613]
["bitfinex","ETHUSD",1753012792600,0.1328,3754.0,3753.7,3.0]
["bitfinex","ETHUSD",1753012792886,4.7128,3754.0,3753.6,0.4433]
["bitfinex","ETHUSD",1753012793092,4.58,3753.9,3753.6,0.4433]
["bitfinex","ETHUSD",1753012793951,0.1328,3754.0,3753.7,0.4433]
["bitfinex","ETHUSD",1753012794192,4.579,3753.9,3753.7,0.4433]
["bitfinex","ETHUSD",1753012794492,4.579,3753.9,3753.5,1.5613]
["bitfinex","ETHUSD",1753012794641,5.05038,3753.9,3753.6,5.208934]
["bitfinex","ETHUSD",1753012794844,0.1328,3753.8,3753.4,3.0]
["bitfinex","ETHUSD",1753012795046,0.1328,3753.8,3753.1,1.89071975]
["bitfinex","ETHUSD",1753012795246,0.1328,3753.8,3753.2,5.446343]
["bitfinex","ETHUSD",1753012795478,0.1328,3753.8,3753.4,3.0]
["bitfinex","ETHUSD",1753012795683,0.651318,3753.8,3753.3,3.0]
["bitfinex","ETHUSD",1753012795889,0.1328,3753.5,3753.1,1.75791975]
["bitfinex","ETHUSD",1753012796382,0.1328,3753.5,3753.3,3.0]
["bitfinex","ETHUSD",1753012796587,0.1328,3753.5,3753.2,6.010397]
["bitfinex","ETHUSD",1753012796588,0.1328,3753.5,3753.2,0.4433]
["bitfinex","ETHUSD",1753012796789,0.1328,3753.5,3753.4,3.0]
["bitfinex","ETHUSD",1753012796994,0.1328,3753.5,3753.3,0.4433]
["bitfinex","ETHUSD",1753012797487,0.13131829,3753.5,3753.3,0.4433]
["bitfinex","ETHUSD",1753012798298,0.13131829,3753.5,3753.1,1.75791975]
["bitfinex","ETHUSD",1753012798510,0.13131829,3753.5,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012799336,0.13131829,3753.5,3753.3,3.0]
["bitfinex","ETHUSD",1753012799529,0.13131829,3753.5,3753.2,3.0]
["bitfinex","ETHUSD",1753012799906,0.13131829,3753.5,3753.4,3.0]
["bitfinex","ETHUSD",1753012800105,0.13131829,3753.5,3753.2,0.4743]
["bitfinex","ETHUSD",1753012800438,2.22095012,3753.5,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012800726,0.1328,3753.3,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012802732,0.5829,3753.3,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012803248,4.574,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012804348,5.25364318,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012804847,5.70374318,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012805462,0.67964318,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012805622,4.573,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012806150,0.4501,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012806355,5.0231,3753.2,3753.1,0.22411975]
["bitfinex","ETHUSD",1753012807153,2.13439,3753.1,3752.4,0.001]
["bitfinex","ETHUSD",1753012807314,1.6188,3752.9,3752.4,0.001]
["bitfinex","ETHUSD",1753012807522,1.6188,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753012807867,1.6458,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753012808319,5.31086109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753012808519,3.21504572,3752.3,3752.1,0.02]
["bitfinex","ETHUSD",1753012808755,0.6828,3752.1,3751.1,0.02]
["bitfinex","ETHUSD",1753012809049,1.5631,3751.8,3751.1,0.02]
["bitfinex","ETHUSD",1753012809249,7.19506875,3752.0,3751.1,0.02]
["bitfinex","ETHUSD",1753012809250,2.1131,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753012809554,9.34962937,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753012809751,4.77877148,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753012809941,7.40184023,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753012810137,7.85194023,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753012810315,9.47502427,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753012810721,1.5631,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753012810925,8.5011,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753012811118,13.5222,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753012811534,16.14526875,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753012811753,17.92210403,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753012811954,0.55,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753012812166,6.6841,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753012812462,7.1342,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753012812666,8.9264104,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753012813020,8.9264104,3750.9,3750.1,0.02]
["bitfinex","ETHUSD",1753012813227,0.55,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753012813560,1.5631,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753012813763,4.77962445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753012813928,6.66534029,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753012814127,9.01891584,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753012814327,11.68544029,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753012814530,9.01891584,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753012815276,4.88149555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753012815574,7.41597613,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753012816079,11.98697613,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753012816259,2.2149,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753012816433,9.45270889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012816627,9.90280889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012816861,11.3681945,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012817558,4.13038561,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012817759,8.15038561,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012817963,6.685,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012818166,7.234,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012818946,2.665,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012819135,2.115,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012819334,6.393,3750.1,3749.7,0.001]
["bitfinex","ETHUSD",1753012819554,4.57,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753012819956,4.569,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753012820157,1.6152,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012820464,2.6153,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012821677,4.568,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012821872,5.744182,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012822059,10.47629089,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012822364,3.78081576,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012822553,7.79881576,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012822730,8.34881576,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012823147,11.01562465,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012823548,8.34881576,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012823780,11.01562465,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012823998,6.393,3750.1,3749.7,0.001]
["bitfinex","ETHUSD",1753012824295,4.567,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753012824976,6.393,3750.1,3749.7,0.001]
["bitfinex","ETHUSD",1753012825353,4.567,3750.0,3749.7,0.4753]
["bitfinex","ETHUSD",1753012825766,4.567,3750.0,3749.7,0.001]
["bitfinex","ETHUSD",1753012826095,4.567,3749.9,3749.7,0.4753]
["bitfinex","ETHUSD",1753012826298,4.567,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753012826504,5.663,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753012826852,1.096,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753012827361,4.566,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012828675,5.0167,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012828874,6.6319,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012829077,7.1819,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012830346,2.6159,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012830550,7.1799,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753012830751,0.55,3749.5,3747.2,1.5246]
["bitfinex","ETHUSD",1753012831052,6.46559,3749.8,3747.7,0.4362]
["bitfinex","ETHUSD",1753012831053,0.1328,3748.9,3747.7,0.4362]
["bitfinex","ETHUSD",1753012831252,4.564,3748.8,3747.7,0.4362]
["bitfinex","ETHUSD",1753012831493,1.6152,3748.5,3747.3,0.4362]
["bitfinex","ETHUSD",1753012831702,1.6152,3748.5,3747.6,0.204032]
["bitfinex","ETHUSD",1753012831851,4.564,3748.4,3748.2,0.4362]
["bitfinex","ETHUSD",1753012832190,4.68896875,3749.7,3748.3,0.4362]
["bitfinex","ETHUSD",1753012832487,0.1328,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753012832688,4.563,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753012832889,1.6152,3748.8,3748.1,0.02]
["bitfinex","ETHUSD",1753012833191,4.563,3748.7,3748.1,0.4562]
["bitfinex","ETHUSD",1753012833400,2.0659,3749.2,3748.1,0.4562]
["bitfinex","ETHUSD",1753012833600,4.563,3749.1,3748.2,0.001]
["bitfinex","ETHUSD",1753012833799,1.6152,3749.2,3748.2,0.001]
["bitfinex","ETHUSD",1753012834001,0.1328,3748.4,3748.3,2.0757]
["bitfinex","ETHUSD",1753012834296,0.1328,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753012834297,4.6958,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753012834684,0.1328,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753012834898,4.562,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753012835296,0.1328,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753012835482,0.1328,3748.4,3748.2,0.4372]
["bitfinex","ETHUSD",1753012835657,4.562,3748.3,3748.2,0.4372]
["bitfinex","ETHUSD",1753012835861,0.1328,3748.4,3748.2,0.4372]
["bitfinex","ETHUSD",1753012836104,4.562,3748.3,3748.2,1.6405]
["bitfinex","ETHUSD",1753012836298,4.561,3748.3,3748.2,1.6405]
["bitfinex","ETHUSD",1753012836802,4.561,3748.3,3748.2,2.0767]
["bitfinex","ETHUSD",1753012836803,4.562,3748.3,3748.2,2.0767]
["bitfinex","ETHUSD",1753012837364,0.46948,3748.3,3747.4,2.0757]
["bitfinex","ETHUSD",1753012837598,6.396,3749.3,3747.6,1.6395]
["bitfinex","ETHUSD",1753012837813,1.5613,3750.3,3748.1,1.6395]
["bitfinex","ETHUSD",1753012838013,4.561,3749.7,3748.4,1.6395]
["bitfinex","ETHUSD",1753012838303,4.561,3749.7,3748.5,0.4362]
["bitfinex","ETHUSD",1753012839087,0.4507,3750.0,3748.5,0.4362]
["bitfinex","ETHUSD",1753012839295,4.56,3749.9,3748.5,0.4362]
["bitfinex","ETHUSD",1753012839766,0.55,3749.6,3748.4,1.6395]
["bitfinex","ETHUSD",1753012840286,0.4507,3749.5,3748.4,1.6395]
["bitfinex","ETHUSD",1753012840499,0.4507,3749.5,3748.2,0.4362]
["bitfinex","ETHUSD",1753012840701,0.55,3749.4,3748.0,1.6348]
["bitfinex","ETHUSD",1753012841000,0.55,3749.2,3747.7,0.4362]
["bitfinex","ETHUSD",1753012841301,9.68444855,3749.3,3747.6,1.6348]
["bitfinex","ETHUSD",1753012841302,0.55,3749.0,3747.6,1.6348]
["bitfinex","ETHUSD",1753012841498,0.55,3749.2,3747.6,1.6348]
["bitfinex","ETHUSD",1753012841708,0.4507,3748.9,3747.6,1.6348]
["bitfinex","ETHUSD",1753012842371,2.50160077,3748.8,3747.4,0.20047885]
["bitfinex","ETHUSD",1753012842572,0.55,3748.6,3747.3,0.4362]
["bitfinex","ETHUSD",1753012842786,4.559,3748.5,3747.4,0.4362]
["bitfinex","ETHUSD",1753012843164,4.559,3748.5,3747.2,1.6348]
["bitfinex","ETHUSD",1753012843165,1.0007,3748.4,3747.2,1.6348]
["bitfinex","ETHUSD",1753012843363,1.95160077,3748.8,3747.3,18.492176]
["bitfinex","ETHUSD",1753012843562,4.559,3748.7,3747.4,0.4362]
["bitfinex","ETHUSD",1753012843794,4.558,3748.6,3747.4,0.4362]
["bitfinex","ETHUSD",1753012844002,0.55,3748.5,3747.4,0.4362]
["bitfinex","ETHUSD",1753012844410,0.55,3748.5,3747.2,1.83437948]
["bitfinex","ETHUSD",1753012844969,0.55,3748.3,3747.2,1.83437948]
["bitfinex","ETHUSD",1753012845169,2.0839,3748.1,3747.1,0.02]
["bitfinex","ETHUSD",1753012845367,10.954,3748.0,3747.1,0.02]
["bitfinex","ETHUSD",1753012846493,4.558,3747.9,3747.1,0.22290206]
["bitfinex","ETHUSD",1753012846697,4.558,3747.9,3747.1,0.02]
["bitfinex","ETHUSD",1753012847008,4.557,3747.8,3747.1,0.02]
["bitfinex","ETHUSD",1753012847213,5.80569,3747.8,3747.1,0.02]
["bitfinex","ETHUSD",1753012847708,4.557,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753012848929,1.24869,3747.8,3747.1,0.02]
["bitfinex","ETHUSD",1753012849243,4.557,3747.7,3747.2,0.4362]
["bitfinex","ETHUSD",1753012849441,4.557,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753012850106,4.556,3747.6,3747.1,0.65644334]
["bitfinex","ETHUSD",1753012850413,6.396,3748.0,3747.1,0.65644334]
["bitfinex","ETHUSD",1753012850613,5.40007,3747.9,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012852017,10.952,3747.8,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012852513,4.555,3747.7,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012852713,0.1328,3747.3,3747.2,0.4362]
["bitfinex","ETHUSD",1753012852943,4.6878,3747.3,3747.2,0.4362]
["bitfinex","ETHUSD",1753012854056,0.1328,3747.3,3747.2,2.007]
["bitfinex","ETHUSD",1753012854346,4.554,3747.3,3747.2,2.22982433]
["bitfinex","ETHUSD",1753012854556,0.1328,3747.5,3747.2,2.22982433]
["bitfinex","ETHUSD",1753012854742,4.554,3747.3,3747.2,1.79362433]
["bitfinex","ETHUSD",1753012855047,4.554,3747.3,3747.2,10.54262433]
["bitfinex","ETHUSD",1753012855246,0.1328,3747.5,3747.3,2.401919]
["bitfinex","ETHUSD",1753012855446,4.554,3747.4,3747.3,0.4362]
["bitfinex","ETHUSD",1753012856247,4.554,3747.4,3747.2,1.5708]
["bitfinex","ETHUSD",1753012856930,0.1328,3747.2,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012857545,4.6858,3747.2,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012858058,0.1328,3747.2,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012858281,4.6848,3747.2,3747.1,0.22024334]
["bitfinex","ETHUSD",1753012859067,5.15328,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753012859671,0.60128,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753012859869,4.6848,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753012860070,4.6838,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753012860461,4.6838,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012860663,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012860842,4.6838,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012861880,5.682,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012862046,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012862250,4.6828,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012862648,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012863273,4.6828,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012863664,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012863974,4.6828,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012864137,5.59828,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012865159,7.16548,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012865361,4.6818,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012865742,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012865946,2.75586875,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012866145,7.30386875,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012866898,7.30386875,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012867260,2.75586875,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012867591,7.30386875,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012867895,2.75586875,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012868059,4.547,3747.2,3747.1,0.66359]
["bitfinex","ETHUSD",1753012868965,0.4502,3748.5,3747.2,3.0]
["bitfinex","ETHUSD",1753012868966,0.002,3748.5,3747.2,3.0]
["bitfinex","ETHUSD",1753012869186,0.1328,3747.7,3747.3,0.4382]
["bitfinex","ETHUSD",1753012869476,4.547,3748.4,3747.4,0.4382]
["bitfinex","ETHUSD",1753012869477,4.547,3747.6,3747.4,0.4382]
["bitfinex","ETHUSD",1753012869683,4.43384612,3747.6,3747.4,0.4382]
["bitfinex","ETHUSD",1753012869884,0.1328,3747.4,3747.2,1.5636]
["bitfinex","ETHUSD",1753012870064,4.43384612,3747.6,3747.2,1.5636]
["bitfinex","ETHUSD",1753012870250,1.5225,3748.0,3747.3,0.4382]
["bitfinex","ETHUSD",1753012870450,1.67475,3748.0,3747.3,0.4382]
["bitfinex","ETHUSD",1753012870663,4.546,3747.9,3747.3,0.4382]
["bitfinex","ETHUSD",1753012871068,4.546,3747.9,3747.2,1.5636]
["bitfinex","ETHUSD",1753012871493,1.67475,3748.0,3747.2,1.5636]
["bitfinex","ETHUSD",1753012871679,4.546,3747.8,3747.2,1.5636]
["bitfinex","ETHUSD",1753012871990,5.168075,3747.8,3747.2,1.5636]
["bitfinex","ETHUSD",1753012872178,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012872482,4.6778,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012873293,0.1328,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012873493,4.6768,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012873795,0.1328,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012874028,4.6768,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012874517,4.6768,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012875051,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012875329,4.6758,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012876696,4.6748,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012878409,4.6738,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012879238,5.122,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012879437,5.58938,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012879933,5.14118,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012880436,4.6728,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012880637,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012880805,4.6728,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012882325,4.6718,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012882635,0.1328,3747.2,3747.1,0.4592]
["bitfinex","ETHUSD",1753012882939,4.6718,3747.2,3747.1,2.088]
["bitfinex","ETHUSD",1753012883110,0.002,3747.6,3747.2,12.168911]
["bitfinex","ETHUSD",1753012883318,4.538,3747.5,3747.1,1.8587]
["bitfinex","ETHUSD",1753012883519,4.538,3747.5,3747.2,0.4382]
["bitfinex","ETHUSD",1753012883921,4.538,3747.5,3747.3,0.4382]
["bitfinex","ETHUSD",1753012884137,4.538,3747.5,3747.4,0.4382]
["bitfinex","ETHUSD",1753012884321,75.9021,3747.2,3747.1,1.6498]
["bitfinex","ETHUSD",1753012885039,75.9021,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012886148,78.66106318,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012887662,83.19706318,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012887855,83.66786318,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012891459,83.66586318,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012891645,85.28946318,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012891999,85.83946318,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753012893064,1.6236,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1753012893237,1.6236,3746.8,3746.4,0.001]
["bitfinex","ETHUSD",1753012893426,2.1736,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012893628,6.7056,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012893877,7.1764,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012894434,0.4708,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012894629,75.9021,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753012894954,0.4708,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753012895144,1.6236,3746.6,3746.4,0.001]
["bitfinex","ETHUSD",1753012895339,5.081,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012895669,5.5518,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012896380,0.55,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012896573,4.53,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012896942,77.42077034,3747.2,3746.4,0.4734]
["bitfinex","ETHUSD",1753012897137,7.28896318,3747.1,3746.4,0.4734]
["bitfinex","ETHUSD",1753012897345,7.28896318,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1753012897544,0.4708,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1753012897744,4.53,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753012898047,4.53,3746.8,3746.4,0.001]
["bitfinex","ETHUSD",1753012898252,4.529,3746.7,3746.4,0.001]
["bitfinex","ETHUSD",1753012898457,2.75896318,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1753012898658,77.42077034,3747.2,3746.6,1.5989]
["bitfinex","ETHUSD",1753012898659,4.529,3747.0,3746.6,1.5989]
["bitfinex","ETHUSD",1753012898862,4.529,3746.9,3746.6,2.0713]
["bitfinex","ETHUSD",1753012899384,0.1328,3746.6,3746.4,0.001]
["bitfinex","ETHUSD",1753012899588,75.9021,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753012899589,4.529,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012900790,4.9998,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012901195,5.49978,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012901419,0.97078,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012901711,4.9988,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012902899,4.527,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753012903100,4.527,3746.6,3746.4,1.5999]
["bitfinex","ETHUSD",1753012903471,75.9021,3747.2,3746.4,1.5999]
["bitfinex","ETHUSD",1753012903711,4.526,3747.1,3746.4,1.5999]
["bitfinex","ETHUSD",1753012904011,2.75896318,3747.0,3746.4,1.5999]
["bitfinex","ETHUSD",1753012904194,4.526,3746.9,3746.4,1.5999]
["bitfinex","ETHUSD",1753012904587,2.75896318,3747.0,3746.4,1.5999]
["bitfinex","ETHUSD",1753012904793,75.9021,3747.2,3746.4,1.5999]
["bitfinex","ETHUSD",1753012905022,4.525,3747.1,3746.4,1.5999]
["bitfinex","ETHUSD",1753012906075,4.9958,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1753012906507,4.525,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1753012906823,2.0497,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1753012907124,7.28296318,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753012907325,75.9021,3747.2,3746.6,1.6425]
["bitfinex","ETHUSD",1753012907488,4.524,3747.1,3746.6,1.6425]
["bitfinex","ETHUSD",1753012907909,4.524,3747.0,3746.7,0.4724]
["bitfinex","ETHUSD",1753012908075,4.523,3746.9,3746.8,0.4724]
["bitfinex","ETHUSD",1753012909787,0.1348,3747.4,3747.0,3.0]
["bitfinex","ETHUSD",1753012909977,4.522,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753012910177,4.522,3747.3,3747.2,15.242618]
["bitfinex","ETHUSD",1753012910479,4.522,3747.3,3747.2,30.11253]
["bitfinex","ETHUSD",1753012910674,0.1348,3747.4,3747.3,4.6023]
["bitfinex","ETHUSD",1753012910930,0.002,3747.4,3747.3,29.838772]
["bitfinex","ETHUSD",1753012911109,0.002,3747.4,3747.3,30.070692]
["bitfinex","ETHUSD",1753012911309,0.002,3747.4,3747.3,30.87781148]
["bitfinex","ETHUSD",1753012911474,0.002,3747.4,3747.3,16.58454669]
["bitfinex","ETHUSD",1753012911910,0.002,3747.4,3747.3,7.57274669]
["bitfinex","ETHUSD",1753012912112,0.002,3747.4,3747.3,7.70554669]
["bitfinex","ETHUSD",1753012912320,0.002,3747.4,3747.3,7.94123954]
["bitfinex","ETHUSD",1753012912518,0.002,3747.4,3747.3,0.91849285]
["bitfinex","ETHUSD",1753012912739,0.002,3747.4,3747.3,30.91849285]
["bitfinex","ETHUSD",1753012912932,0.002,3747.4,3747.3,16.32779685]
["bitfinex","ETHUSD",1753012913154,0.002,3747.4,3747.3,15.77779685]
["bitfinex","ETHUSD",1753012913454,0.002,3747.4,3747.3,7.41759438]
["bitfinex","ETHUSD",1753012913586,0.002,3747.4,3747.3,6.317875]
["bitfinex","ETHUSD",1753012913785,0.002,3747.4,3746.5,15.270072]
["bitfinex","ETHUSD",1753012914021,0.002,3747.4,3746.6,3.2616]
["bitfinex","ETHUSD",1753012914225,0.002,3747.4,3746.6,12.30834]
["bitfinex","ETHUSD",1753012914525,0.002,3747.4,3746.8,3.0]
["bitfinex","ETHUSD",1753012914692,0.002,3747.4,3747.0,3.0]
["bitfinex","ETHUSD",1753012914893,0.002,3747.4,3747.2,3.0]
["bitfinex","ETHUSD",1753012915197,0.002,3747.4,3746.4,0.001]
["bitfinex","ETHUSD",1753012915198,0.002,3747.4,3746.5,0.412]
["bitfinex","ETHUSD",1753012915604,0.002,3747.4,3746.6,7.701384]
["bitfinex","ETHUSD",1753012915847,1.5842,3747.3,3746.7,3.57971909]
["bitfinex","ETHUSD",1753012916123,1.5842,3747.3,3746.4,0.001]
["bitfinex","ETHUSD",1753012916124,0.55,3747.0,3746.4,0.001]
["bitfinex","ETHUSD",1753012916322,0.55,3746.6,3746.4,0.001]
["bitfinex","ETHUSD",1753012916485,0.55,3746.6,3746.3,0.001]
["bitfinex","ETHUSD",1753012916486,0.55,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753012916686,0.55,3746.4,3745.4,0.001]
["bitfinex","ETHUSD",1753012916889,7.18587661,3746.9,3745.4,0.001]
["bitfinex","ETHUSD",1753012916890,2.055,3746.3,3745.4,0.001]
["bitfinex","ETHUSD",1753012917187,5.2725,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753012917382,5.7433,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753012918002,5.1933,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753012918321,5.1933,3746.2,3744.1,0.21593094]
["bitfinex","ETHUSD",1753012918322,1.5225,3745.8,3744.1,0.21593094]
["bitfinex","ETHUSD",1753012918508,4.30962579,3745.5,3744.1,0.02]
["bitfinex","ETHUSD",1753012918709,3.22009276,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753012918890,0.55,3745.0,3744.1,0.02]
["bitfinex","ETHUSD",1753012919093,0.55,3744.8,3744.1,0.02]
["bitfinex","ETHUSD",1753012919527,0.4618,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753012919704,0.55,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753012919891,4.516,3744.5,3744.1,0.02]
["bitfinex","ETHUSD",1753012920091,0.55278,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753012920430,0.4618,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753012920725,1.6499,3745.1,3744.1,0.02]
["bitfinex","ETHUSD",1753012920726,0.4618,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753012921321,0.4618,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753012921525,1.6499,3745.1,3744.1,0.02]
["bitfinex","ETHUSD",1753012921695,4.9778,3745.0,3744.1,0.02]
["bitfinex","ETHUSD",1753012922022,0.66277,3744.9,3744.1,0.02]
["bitfinex","ETHUSD",1753012922227,1.12457,3744.9,3744.1,0.02]
["bitfinex","ETHUSD",1753012922392,1.6499,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753012922791,3.6823794,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753012923033,0.55,3744.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012923331,0.55,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012923557,0.55,3744.0,3743.3,0.001]
["bitfinex","ETHUSD",1753012923932,0.4618,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1753012924626,0.55,3743.8,3743.3,0.001]
["bitfinex","ETHUSD",1753012924823,4.515,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753012925022,5.47448,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753012925256,0.4618,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753012925660,4.9768,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753012925959,0.55,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012926160,1.0118,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012926361,1.56448,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012926663,1.01448,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012926827,4.9768,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012927567,0.55,3744.0,3743.3,0.001]
["bitfinex","ETHUSD",1753012927748,1.6637,3744.1,3743.3,0.001]
["bitfinex","ETHUSD",1753012927749,4.9768,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1753012927924,4.515,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1753012928330,0.4618,3744.3,3743.3,0.001]
["bitfinex","ETHUSD",1753012928562,0.1328,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012929444,0.1328,3743.4,3743.3,9.843935]
["bitfinex","ETHUSD",1753012929770,0.4618,3745.2,3743.4,3.0]
["bitfinex","ETHUSD",1753012929966,0.1328,3743.7,3743.3,0.433]
["bitfinex","ETHUSD",1753012930129,0.1328,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753012930130,0.4618,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1753012930329,0.4618,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753012930866,0.4618,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753012931068,0.4618,3744.0,3743.3,0.001]
["bitfinex","ETHUSD",1753012931372,4.514,3744.1,3743.3,0.433]
["bitfinex","ETHUSD",1753012931762,4.514,3744.1,3743.4,0.2836]
["bitfinex","ETHUSD",1753012931946,0.4618,3745.0,3743.4,0.2836]
["bitfinex","ETHUSD",1753012932146,2.1033,3745.0,3743.6,3.0]
["bitfinex","ETHUSD",1753012932350,0.1328,3743.9,3743.7,2.027881]
["bitfinex","ETHUSD",1753012932554,0.1328,3743.9,3743.6,3.0]
["bitfinex","ETHUSD",1753012932754,0.1328,3743.9,3743.8,0.2836]
["bitfinex","ETHUSD",1753012932950,0.1328,3743.9,3743.8,2.61]
["bitfinex","ETHUSD",1753012933163,0.1328,3743.9,3743.6,3.0]
["bitfinex","ETHUSD",1753012933360,0.1328,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753012933580,0.4618,3745.2,3743.9,0.432]
["bitfinex","ETHUSD",1753012933778,1.5438,3745.5,3744.1,3.0]
["bitfinex","ETHUSD",1753012933984,0.02,3745.9,3744.4,0.432]
["bitfinex","ETHUSD",1753012934169,0.1328,3745.2,3744.6,3.1328]
["bitfinex","ETHUSD",1753012934345,0.1328,3745.2,3744.8,3.0]
["bitfinex","ETHUSD",1753012934545,0.4618,3745.8,3744.4,0.432]
["bitfinex","ETHUSD",1753012934793,0.1328,3744.9,3744.4,0.432]
["bitfinex","ETHUSD",1753012934980,0.02,3745.9,3744.6,3.0]
["bitfinex","ETHUSD",1753012935168,0.1328,3744.9,3744.5,0.2836]
["bitfinex","ETHUSD",1753012935679,0.1328,3744.9,3744.7,3.0]
["bitfinex","ETHUSD",1753012935880,0.1328,3744.9,3744.5,3.0]
["bitfinex","ETHUSD",1753012936080,0.1328,3744.9,3744.7,0.37156]
["bitfinex","ETHUSD",1753012936294,0.1328,3745.3,3744.8,21.806061]
["bitfinex","ETHUSD",1753012936451,0.02,3745.9,3744.9,15.32455898]
["bitfinex","ETHUSD",1753012936452,0.1328,3745.6,3744.9,15.32455898]
["bitfinex","ETHUSD",1753012936648,0.1328,3745.6,3745.1,3.1328]
["bitfinex","ETHUSD",1753012936987,0.1328,3745.6,3745.3,3.0]
["bitfinex","ETHUSD",1753012937280,0.02,3745.9,3745.5,3.432]
["bitfinex","ETHUSD",1753012937487,0.02,3745.9,3745.7,3.0]
["bitfinex","ETHUSD",1753012937693,0.02,3745.9,3745.5,0.432]
["bitfinex","ETHUSD",1753012937904,0.02,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012938050,0.02,3745.9,3745.8,8.262421]
["bitfinex","ETHUSD",1753012938247,0.02,3745.9,3745.8,9.096021]
["bitfinex","ETHUSD",1753012938570,0.02,3745.9,3745.8,21.65972]
["bitfinex","ETHUSD",1753012939004,0.02,3745.9,3745.8,10.15281665]
["bitfinex","ETHUSD",1753012939211,0.02,3745.9,3745.8,10.70281665]
["bitfinex","ETHUSD",1753012939369,0.02,3745.9,3745.8,6.80487765]
["bitfinex","ETHUSD",1753012939576,0.02,3745.9,3745.8,7.08847765]
["bitfinex","ETHUSD",1753012940172,0.02,3745.9,3745.8,6.05992765]
["bitfinex","ETHUSD",1753012940477,0.02,3745.9,3745.8,9.44792865]
["bitfinex","ETHUSD",1753012940668,0.02,3745.9,3745.8,9.249495]
["bitfinex","ETHUSD",1753012940875,0.02,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012942505,0.1328,3745.8,3745.4,0.432]
["bitfinex","ETHUSD",1753012942705,0.02,3745.9,3745.5,5.162]
["bitfinex","ETHUSD",1753012942924,0.02,3745.9,3745.5,3.0]
["bitfinex","ETHUSD",1753012943230,0.1328,3745.5,3744.8,0.1328]
["bitfinex","ETHUSD",1753012943503,0.1328,3745.3,3744.9,9.106]
["bitfinex","ETHUSD",1753012943711,0.1328,3745.3,3745.0,3.0]
["bitfinex","ETHUSD",1753012943906,0.4818,3745.9,3744.4,0.432]
["bitfinex","ETHUSD",1753012944105,0.1328,3745.1,3744.6,3.0]
["bitfinex","ETHUSD",1753012944310,0.1328,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1753012944608,0.1328,3745.1,3744.4,0.5648]
["bitfinex","ETHUSD",1753012945104,0.4818,3745.9,3744.5,22.23195583]
["bitfinex","ETHUSD",1753012945308,0.1328,3745.3,3744.6,13.662233]
["bitfinex","ETHUSD",1753012945509,0.1328,3745.3,3744.8,3.0]
["bitfinex","ETHUSD",1753012945703,0.1328,3745.3,3745.0,3.0]
["bitfinex","ETHUSD",1753012945907,0.1328,3745.3,3744.6,0.1328]
["bitfinex","ETHUSD",1753012945908,0.1328,3745.3,3745.2,3.0]
["bitfinex","ETHUSD",1753012946117,0.1328,3745.3,3744.6,0.1328]
["bitfinex","ETHUSD",1753012946305,0.1328,3745.3,3744.8,3.0]
["bitfinex","ETHUSD",1753012946619,0.02,3745.9,3745.0,3.0]
["bitfinex","ETHUSD",1753012946923,0.1328,3745.7,3745.2,3.0]
["bitfinex","ETHUSD",1753012947095,0.1328,3745.7,3745.4,3.0]
["bitfinex","ETHUSD",1753012947425,0.1328,3745.7,3745.5,2.27]
["bitfinex","ETHUSD",1753012947717,0.1328,3745.7,3745.5,3.0]
["bitfinex","ETHUSD",1753012948024,0.1328,3745.7,3745.6,3.0]
["bitfinex","ETHUSD",1753012948820,0.02,3745.9,3745.7,3.55]
["bitfinex","ETHUSD",1753012949025,0.02,3745.9,3745.8,8.837131]
["bitfinex","ETHUSD",1753012949336,0.02,3745.9,3745.8,5.635699]
["bitfinex","ETHUSD",1753012949703,0.02,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012950127,0.4566,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012950313,0.6539,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012950915,0.2173,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012951117,0.02,3745.9,3745.8,8.792021]
["bitfinex","ETHUSD",1753012951342,0.02,3745.9,3745.8,5.61]
["bitfinex","ETHUSD",1753012951555,1.973,3745.9,3744.1,0.001]
["bitfinex","ETHUSD",1753012951842,0.6339,3745.8,3744.1,0.001]
["bitfinex","ETHUSD",1753012952040,4.503,3745.7,3744.2,3.288375]
["bitfinex","ETHUSD",1753012952228,4.503,3745.7,3744.1,0.001]
["bitfinex","ETHUSD",1753012952402,0.4366,3745.6,3744.1,0.001]
["bitfinex","ETHUSD",1753012952602,2.0664,3745.5,3744.1,0.001]
["bitfinex","ETHUSD",1753012952803,1.5164,3745.3,3744.1,0.001]
["bitfinex","ETHUSD",1753012953005,4.503,3745.7,3744.1,0.001]
["bitfinex","ETHUSD",1753012953006,1.5164,3747.2,3744.2,0.432]
["bitfinex","ETHUSD",1753012953330,0.4366,3746.5,3744.5,0.55]
["bitfinex","ETHUSD",1753012953534,0.4366,3746.5,3744.7,3.55]
["bitfinex","ETHUSD",1753012953705,1.5164,3747.2,3744.4,0.432]
["bitfinex","ETHUSD",1753012953706,1.5164,3747.2,3744.9,3.55]
["bitfinex","ETHUSD",1753012953901,0.4366,3746.2,3745.1,3.0]
["bitfinex","ETHUSD",1753012954105,0.4366,3746.2,3745.3,3.0]
["bitfinex","ETHUSD",1753012954337,1.9879,3746.2,3744.8,0.36187578]
["bitfinex","ETHUSD",1753012954540,1.5513,3746.2,3745.0,3.0]
["bitfinex","ETHUSD",1753012954740,1.5513,3746.2,3745.2,3.0]
["bitfinex","ETHUSD",1753012954946,0.4366,3746.6,3745.4,3.0]
["bitfinex","ETHUSD",1753012955133,0.4386,3747.6,3745.6,3.55]
["bitfinex","ETHUSD",1753012955445,0.4386,3747.6,3745.8,3.55]
["bitfinex","ETHUSD",1753012955645,0.4386,3747.6,3745.8,28.19073046]
["bitfinex","ETHUSD",1753012955823,0.4366,3747.2,3745.8,16.2933389]
["bitfinex","ETHUSD",1753012956024,0.4366,3747.2,3745.8,17.2790019]
["bitfinex","ETHUSD",1753012956346,0.4366,3746.8,3745.8,8.2274889]
["bitfinex","ETHUSD",1753012957252,0.4366,3746.8,3745.8,10.5603979]
["bitfinex","ETHUSD",1753012958151,0.4566,3745.9,3744.5,0.432]
["bitfinex","ETHUSD",1753012958320,1.5513,3745.8,3744.1,0.63238968]
["bitfinex","ETHUSD",1753012958654,0.63739,3745.7,3744.2,2.10085]
["bitfinex","ETHUSD",1753012958811,0.1328,3744.8,3744.2,2.23365]
["bitfinex","ETHUSD",1753012959013,0.4366,3745.6,3744.1,0.63238968]
["bitfinex","ETHUSD",1753012959214,0.1328,3744.8,3744.2,3.47398]
["bitfinex","ETHUSD",1753012959408,0.1328,3744.6,3744.3,2.70608]
["bitfinex","ETHUSD",1753012959647,0.1328,3744.6,3744.2,6.754404]
["bitfinex","ETHUSD",1753012959817,0.20079,3745.7,3744.4,3.0]
["bitfinex","ETHUSD",1753012960013,1.5513,3745.8,3744.6,3.0]
["bitfinex","ETHUSD",1753012960216,1.5513,3745.8,3744.7,2.42475]
["bitfinex","ETHUSD",1753012960546,1.5513,3745.8,3744.6,3.0]
["bitfinex","ETHUSD",1753012960743,1.5513,3745.8,3744.7,3.911027]
["bitfinex","ETHUSD",1753012960947,1.5513,3745.8,3744.5,3.0]
["bitfinex","ETHUSD",1753012961148,1.5513,3745.8,3744.7,3.0]
["bitfinex","ETHUSD",1753012961312,1.5513,3745.8,3744.3,0.2836]
["bitfinex","ETHUSD",1753012961518,0.4366,3745.7,3744.5,3.0]
["bitfinex","ETHUSD",1753012961714,0.4366,3745.7,3744.4,0.55]
["bitfinex","ETHUSD",1753012961952,0.4366,3745.7,3744.5,10.081904]
["bitfinex","ETHUSD",1753012962246,0.4366,3745.7,3744.7,3.0]
["bitfinex","ETHUSD",1753012962417,0.4366,3745.7,3744.6,3.0]
["bitfinex","ETHUSD",1753012962612,0.4366,3745.7,3744.7,2.816456]
["bitfinex","ETHUSD",1753012962814,0.02,3745.9,3744.6,0.55]
["bitfinex","ETHUSD",1753012963018,0.02,3745.9,3744.8,3.55]
["bitfinex","ETHUSD",1753012963214,0.02,3745.9,3745.0,3.432]
["bitfinex","ETHUSD",1753012963420,0.02,3745.9,3745.2,3.0]
["bitfinex","ETHUSD",1753012963641,0.02,3745.9,3745.4,3.0]
["bitfinex","ETHUSD",1753012963837,0.02,3745.9,3745.6,3.0]
["bitfinex","ETHUSD",1753012964043,0.02,3745.9,3745.7,2.408982]
["bitfinex","ETHUSD",1753012964217,0.02,3745.9,3745.2,10.64026484]
["bitfinex","ETHUSD",1753012964417,0.02,3745.9,3745.3,12.933164]
["bitfinex","ETHUSD",1753012964654,0.02,3745.9,3745.5,3.0]
["bitfinex","ETHUSD",1753012964829,0.02,3745.9,3745.7,3.0]
["bitfinex","ETHUSD",1753012965018,0.02,3745.9,3745.8,5.68045]
["bitfinex","ETHUSD",1753012965654,0.02,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753012966249,0.02,3745.9,3745.8,5.449317]
["bitfinex","ETHUSD",1753012966454,0.02,3745.9,3745.8,34.2656]
["bitfinex","ETHUSD",1753012966753,1.525,3745.9,3745.8,14.520802]
["bitfinex","ETHUSD",1753012966954,1.9616,3745.9,3744.2,0.2836]
["bitfinex","ETHUSD",1753012967254,1.9616,3745.9,3744.3,3.0]
["bitfinex","ETHUSD",1753012967453,2.15776,3745.9,3744.2,0.2836]
["bitfinex","ETHUSD",1753012967655,2.15776,3745.9,3744.4,3.0]
["bitfinex","ETHUSD",1753012967851,2.15776,3745.9,3744.3,0.55]
["bitfinex","ETHUSD",1753012968017,0.4366,3745.8,3744.3,0.55]
["bitfinex","ETHUSD",1753012968214,0.4366,3745.8,3744.4,2.35352]
["bitfinex","ETHUSD",1753012968447,0.215776,3745.7,3744.4,2.69227097]
["bitfinex","ETHUSD",1753012968652,0.215776,3745.7,3744.5,2.111557]
["bitfinex","ETHUSD",1753012968855,0.215776,3745.7,3744.5,3.0]
["bitfinex","ETHUSD",1753012969046,0.4366,3745.6,3744.7,3.0]
["bitfinex","ETHUSD",1753012969246,0.4366,3745.6,3744.2,0.55]
["bitfinex","ETHUSD",1753012969444,0.6543376,3745.6,3744.4,3.0]
["bitfinex","ETHUSD",1753012969755,1.5298,3745.4,3743.9,0.432]
["bitfinex","ETHUSD",1753012969959,0.1328,3744.4,3743.9,0.432]
["bitfinex","ETHUSD",1753012970555,1.9664,3745.4,3744.4,2.004485]
["bitfinex","ETHUSD",1753012970853,0.1328,3744.7,3744.3,3.0]
["bitfinex","ETHUSD",1753012971161,0.1328,3744.7,3744.1,0.33318968]
["bitfinex","ETHUSD",1753012971360,0.1328,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1753012972774,0.5694,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1753012973540,2.0393,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753012973880,2.25651,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753012977279,0.65381,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1753012977593,0.4366,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753012977795,1.6027,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1753012978297,0.4369,3744.3,3744.1,0.001]
["bitfinex","ETHUSD",1753012978454,1.5586,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753012979075,1.9955,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753012979276,2.19505,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753012980794,1.5586,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753012980950,1.9955,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753012984804,1.9955,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012984805,1.9647,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012984950,1.5278,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012985149,0.58968,3744.1,3743.3,0.001]
["bitfinex","ETHUSD",1753012985396,5.08768,3744.1,3743.3,0.001]
["bitfinex","ETHUSD",1753012985567,0.58968,3744.1,3743.3,0.001]
["bitfinex","ETHUSD",1753012985760,6.0258,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012985958,1.5278,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012986386,1.9647,3744.2,3743.3,0.001]
["bitfinex","ETHUSD",1753012987062,0.1328,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753012987504,0.1328,3743.4,3743.3,7.591776]
["bitfinex","ETHUSD",1753012987708,0.1328,3743.4,3743.3,3.001]
["bitfinex","ETHUSD",1753012989204,0.1328,3743.4,3743.3,7.744343]
["bitfinex","ETHUSD",1753012989407,0.1328,3743.4,3743.3,7.045605]
["bitfinex","ETHUSD",1753012989569,0.1328,3743.4,3743.3,6.825919]
["bitfinex","ETHUSD",1753012989971,0.1328,3743.4,3743.3,3.001]
["bitfinex","ETHUSD",1753012990192,1.9586,3744.7,3743.4,3.0]
["bitfinex","ETHUSD",1753012990506,0.1328,3744.1,3743.6,3.0]
["bitfinex","ETHUSD",1753012990804,0.1328,3744.1,3743.8,3.0]
["bitfinex","ETHUSD",1753012990971,4.9339,3745.1,3744.0,3.0]
["bitfinex","ETHUSD",1753012991301,0.1328,3744.4,3743.9,3.0]
["bitfinex","ETHUSD",1753012991504,1.5217,3745.1,3744.1,3.0]
["bitfinex","ETHUSD",1753012991668,1.5217,3745.1,3744.0,2.815596]
["bitfinex","ETHUSD",1753012991669,0.1328,3744.6,3744.3,3.0]
["bitfinex","ETHUSD",1753012991866,1.9586,3745.5,3744.5,3.0]
["bitfinex","ETHUSD",1753012992071,0.1328,3744.9,3744.6,2.309376]
["bitfinex","ETHUSD",1753012992300,7.11906875,3745.8,3744.7,0.2836]
["bitfinex","ETHUSD",1753012992603,0.1328,3745.2,3744.7,0.2836]
["bitfinex","ETHUSD",1753012993198,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753012993507,0.1328,3745.0,3744.6,0.20238316]
["bitfinex","ETHUSD",1753012993671,0.1328,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753012994004,0.1328,3745.0,3744.5,3.0]
["bitfinex","ETHUSD",1753012994195,0.1328,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753012994396,0.1328,3745.0,3744.5,3.0]
["bitfinex","ETHUSD",1753012994598,0.1328,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753012994809,0.1328,3745.0,3744.5,3.0]
["bitfinex","ETHUSD",1753012995007,0.1328,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753012995307,0.1328,3745.0,3744.5,3.0]
["bitfinex","ETHUSD",1753012995480,0.1328,3745.2,3744.7,3.0]
["bitfinex","ETHUSD",1753012995686,0.1328,3745.2,3744.6,0.5668]
["bitfinex","ETHUSD",1753012995883,0.1328,3745.2,3744.8,3.0]
["bitfinex","ETHUSD",1753012996112,0.1328,3745.2,3745.0,3.0]
["bitfinex","ETHUSD",1753012996288,0.1328,3745.2,3745.1,7.39827]
["bitfinex","ETHUSD",1753012996611,0.1328,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753013000111,0.5697,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753013001380,0.1328,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753013003481,0.1328,3745.2,3745.1,10.28364]
["bitfinex","ETHUSD",1753013003810,0.1328,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753013006186,0.1328,3745.2,3745.1,5.124173]
["bitfinex","ETHUSD",1753013006389,0.1328,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753013007326,0.1328,3745.2,3745.1,5.702173]
["bitfinex","ETHUSD",1753013007488,0.1328,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753013008895,0.1328,3745.5,3744.7,0.55]
["bitfinex","ETHUSD",1753013009102,0.1328,3745.5,3744.7,3.455022]
["bitfinex","ETHUSD",1753013009320,0.1328,3745.5,3744.7,0.55]
["bitfinex","ETHUSD",1753013009521,0.1328,3745.5,3745.0,0.1328]
["bitfinex","ETHUSD",1753013009738,0.022,3745.9,3745.2,3.0]
["bitfinex","ETHUSD",1753013010025,0.022,3745.9,3745.7,0.55]
["bitfinex","ETHUSD",1753013010211,0.022,3745.9,3745.8,6.56169656]
["bitfinex","ETHUSD",1753013010383,0.022,3745.9,3745.8,6.9514]
["bitfinex","ETHUSD",1753013010588,1e-08,3746.0,3745.9,3.55]
["bitfinex","ETHUSD",1753013010806,1e-08,3746.0,3745.9,30.00423738]
["bitfinex","ETHUSD",1753013010997,1e-08,3746.0,3745.9,16.68663038]
["bitfinex","ETHUSD",1753013011524,0.002,3746.7,3746.1,0.55]
["bitfinex","ETHUSD",1753013011700,0.002,3746.7,3746.0,0.434]
["bitfinex","ETHUSD",1753013011701,0.002,3746.7,3746.5,0.55]
["bitfinex","ETHUSD",1753013011901,0.002,3746.7,3746.6,24.03913624]
["bitfinex","ETHUSD",1753013012222,0.002,3746.7,3746.6,29.12414938]
["bitfinex","ETHUSD",1753013012421,0.002,3746.7,3746.6,29.40774938]
["bitfinex","ETHUSD",1753013012625,0.002,3746.7,3746.6,4.66046038]
["bitfinex","ETHUSD",1753013012825,0.002,3746.7,3746.6,4.37686038]
["bitfinex","ETHUSD",1753013013044,0.002,3746.7,3746.6,3.5668]
["bitfinex","ETHUSD",1753013013237,0.002,3746.7,3746.6,9.44364086]
["bitfinex","ETHUSD",1753013013423,0.002,3746.7,3746.6,14.3317]
["bitfinex","ETHUSD",1753013013654,0.002,3746.7,3746.6,20.028184]
["bitfinex","ETHUSD",1753013013930,0.002,3746.7,3746.6,17.474333]
["bitfinex","ETHUSD",1753013014103,0.002,3746.7,3746.6,11.361824]
["bitfinex","ETHUSD",1753013014305,0.002,3746.7,3746.6,4.4004]
["bitfinex","ETHUSD",1753013014617,0.002,3746.7,3746.6,12.269784]
["bitfinex","ETHUSD",1753013014816,0.002,3746.7,3746.6,13.085184]
["bitfinex","ETHUSD",1753013015691,0.002,3746.7,3746.6,17.147235]
["bitfinex","ETHUSD",1753013015898,0.002,3746.7,3746.6,16.018033]
["bitfinex","ETHUSD",1753013016194,0.002,3746.7,3746.6,11.330889]
["bitfinex","ETHUSD",1753013016394,0.002,3746.7,3746.6,8.275252]
["bitfinex","ETHUSD",1753013016834,0.002,3746.7,3746.6,23.804979]
["bitfinex","ETHUSD",1753013017035,0.002,3746.7,3746.6,14.302398]
["bitfinex","ETHUSD",1753013017339,0.002,3746.7,3746.6,7.74080131]
["bitfinex","ETHUSD",1753013017555,0.002,3746.7,3746.6,7.62692531]
["bitfinex","ETHUSD",1753013017755,0.002,3746.7,3746.6,8.44232531]
["bitfinex","ETHUSD",1753013018139,0.002,3746.7,3746.6,3.87991631]
["bitfinex","ETHUSD",1753013018347,0.002,3746.7,3746.6,6.58490431]
["bitfinex","ETHUSD",1753013018733,0.002,3746.7,3746.6,3.87991631]
["bitfinex","ETHUSD",1753013019055,0.002,3746.7,3746.6,3.19711631]
["bitfinex","ETHUSD",1753013019350,0.4624,3746.7,3746.6,0.19711631]
["bitfinex","ETHUSD",1753013019552,0.002,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753013019756,1.532,3746.6,3745.8,0.20475809]
["bitfinex","ETHUSD",1753013019957,0.1328,3746.2,3745.9,2.222713]
["bitfinex","ETHUSD",1753013020145,0.1328,3746.2,3745.8,3.0]
["bitfinex","ETHUSD",1753013020340,0.1328,3746.2,3745.9,2.635789]
["bitfinex","ETHUSD",1753013020540,0.1328,3746.2,3745.8,2.638913]
["bitfinex","ETHUSD",1753013020744,0.1328,3746.2,3745.8,2.90844696]
["bitfinex","ETHUSD",1753013020951,0.1328,3746.2,3745.9,2.377617]
["bitfinex","ETHUSD",1753013023161,0.1328,3746.2,3745.9,3.0]
["bitfinex","ETHUSD",1753013023320,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753013023691,0.1328,3746.2,3745.8,3.0]
["bitfinex","ETHUSD",1753013023843,0.1328,3746.2,3746.0,3.0]
["bitfinex","ETHUSD",1753013024046,0.1328,3746.2,3745.8,0.1959455]
["bitfinex","ETHUSD",1753013024358,0.1328,3746.2,3745.6,0.26201823]
["bitfinex","ETHUSD",1753013024529,0.1328,3746.2,3745.7,8.443867]
["bitfinex","ETHUSD",1753013024733,0.1328,3746.2,3745.8,3.0]
["bitfinex","ETHUSD",1753013024976,0.4604,3746.1,3745.6,0.26201823]
["bitfinex","ETHUSD",1753013025375,0.1328,3746.2,3745.6,0.26201823]
["bitfinex","ETHUSD",1753013025583,0.4604,3746.0,3745.6,0.26201823]
["bitfinex","ETHUSD",1753013026274,0.4604,3745.9,3745.6,0.33124266]
["bitfinex","ETHUSD",1753013026448,1.5871,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1753013027053,0.4604,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753013027376,0.4604,3745.6,3745.5,0.13526532]
["bitfinex","ETHUSD",1753013028140,0.4604,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753013028345,0.67843,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753013028581,1.5871,3745.7,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013029278,2.0475,3745.7,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013029454,0.4604,3745.6,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013030452,1.5871,3745.7,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013030657,0.4604,3746.0,3745.7,3.0]
["bitfinex","ETHUSD",1753013030876,0.4604,3746.0,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013031071,0.4604,3746.0,3745.7,3.0]
["bitfinex","ETHUSD",1753013031245,0.4604,3745.9,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013031891,0.4604,3745.8,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013032290,1.535,3746.1,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013032582,0.4604,3745.7,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013034176,0.4604,3746.5,3745.8,3.0]
["bitfinex","ETHUSD",1753013034348,0.4604,3746.5,3745.6,0.32116079]
["bitfinex","ETHUSD",1753013034694,0.4604,3746.5,3745.8,3.0]
["bitfinex","ETHUSD",1753013034989,0.4604,3746.5,3746.0,3.0]
["bitfinex","ETHUSD",1753013035285,0.46204687,3746.5,3745.5,0.39265199]
["bitfinex","ETHUSD",1753013035457,2.62306875,3746.6,3745.7,3.0]
["bitfinex","ETHUSD",1753013035785,0.4604,3746.4,3745.9,3.0]
["bitfinex","ETHUSD",1753013035967,2.62306875,3746.6,3746.1,3.0]
["bitfinex","ETHUSD",1753013036275,1.537,3746.7,3745.6,0.55]
["bitfinex","ETHUSD",1753013036487,0.002,3746.7,3745.8,4.18582761]
["bitfinex","ETHUSD",1753013036701,0.002,3746.7,3746.0,3.55]
["bitfinex","ETHUSD",1753013036995,0.002,3746.7,3746.2,3.0]
["bitfinex","ETHUSD",1753013037198,0.002,3746.7,3746.4,3.0]
["bitfinex","ETHUSD",1753013037375,0.002,3746.7,3746.0,0.81006038]
["bitfinex","ETHUSD",1753013037562,0.002,3746.7,3746.2,3.0]
["bitfinex","ETHUSD",1753013037893,0.002,3746.7,3746.4,3.0]
["bitfinex","ETHUSD",1753013038047,0.002,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013038241,0.002,3746.7,3746.6,4.701442]
["bitfinex","ETHUSD",1753013038479,0.002,3746.7,3746.6,6.799248]
["bitfinex","ETHUSD",1753013038700,0.002,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013038976,0.002,3746.7,3746.6,3.55]
["bitfinex","ETHUSD",1753013039140,0.002,3746.7,3746.6,4.1168]
["bitfinex","ETHUSD",1753013039347,0.002,3746.7,3746.6,10.629917]
["bitfinex","ETHUSD",1753013039576,0.002,3746.7,3746.6,20.136576]
["bitfinex","ETHUSD",1753013039781,0.002,3746.7,3746.6,16.59224]
["bitfinex","ETHUSD",1753013039984,0.002,3746.7,3746.6,15.568924]
["bitfinex","ETHUSD",1753013040390,0.002,3746.7,3746.6,15.018924]
["bitfinex","ETHUSD",1753013040690,0.002,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013040896,2.0246,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013041071,2.24254,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013042006,0.002,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013043477,0.4492,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013044202,2.0246,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013045281,1.5774,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013045495,0.1348,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753013046608,0.002,3746.7,3746.6,10.521224]
["bitfinex","ETHUSD",1753013046899,0.002,3746.7,3746.6,8.607108]
["bitfinex","ETHUSD",1753013047111,0.002,3746.7,3746.6,9.15076838]
["bitfinex","ETHUSD",1753013047266,0.002,3746.7,3746.6,8.91769338]
["bitfinex","ETHUSD",1753013047597,0.002,3746.7,3746.6,14.60457038]
["bitfinex","ETHUSD",1753013047812,0.002,3746.7,3746.6,14.88817038]
["bitfinex","ETHUSD",1753013048364,0.002,3746.7,3746.6,7.64251138]
["bitfinex","ETHUSD",1753013048563,0.002,3746.7,3746.6,6.31918538]
["bitfinex","ETHUSD",1753013049359,0.4492,3746.7,3746.6,3.26006038]
["bitfinex","ETHUSD",1753013049676,0.582,3746.7,3745.9,0.1328]
["bitfinex","ETHUSD",1753013049874,0.582,3746.7,3746.0,6.757017]
["bitfinex","ETHUSD",1753013050078,0.1328,3746.4,3746.0,3.0]
["bitfinex","ETHUSD",1753013050493,0.58,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753013050675,0.58,3746.4,3746.0,2.934411]
["bitfinex","ETHUSD",1753013050878,0.1328,3746.4,3746.0,2.934411]
["bitfinex","ETHUSD",1753013051080,0.4472,3746.3,3745.5,0.26539161]
["bitfinex","ETHUSD",1753013051297,0.1328,3745.9,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013051481,0.1328,3745.7,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013051876,0.4472,3746.3,3745.7,3.0]
["bitfinex","ETHUSD",1753013052175,0.1328,3746.2,3745.5,0.26539161]
["bitfinex","ETHUSD",1753013052511,0.1328,3746.2,3745.7,3.0]
["bitfinex","ETHUSD",1753013052712,0.1328,3746.2,3745.6,3.0]
["bitfinex","ETHUSD",1753013052877,0.58,3746.2,3745.7,5.30746]
["bitfinex","ETHUSD",1753013053076,0.58,3746.2,3745.6,0.32653916]
["bitfinex","ETHUSD",1753013053077,0.58,3746.2,3745.6,3.32653916]
["bitfinex","ETHUSD",1753013053374,0.58,3746.2,3745.7,3.072181]
["bitfinex","ETHUSD",1753013053576,0.58,3746.2,3745.6,0.32653916]
["bitfinex","ETHUSD",1753013053789,0.58,3746.2,3745.5,0.26539161]
["bitfinex","ETHUSD",1753013053993,0.58,3746.2,3745.7,3.0]
["bitfinex","ETHUSD",1753013054228,0.4472,3746.1,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013054434,0.02,3746.9,3746.4,0.55]
["bitfinex","ETHUSD",1753013054636,0.02,3746.9,3746.6,3.55]
["bitfinex","ETHUSD",1753013054829,0.02,3746.9,3746.8,3.1328]
["bitfinex","ETHUSD",1753013055062,0.02,3746.9,3746.8,18.09026861]
["bitfinex","ETHUSD",1753013055217,0.02,3746.9,3746.8,17.31710732]
["bitfinex","ETHUSD",1753013055419,0.02,3746.9,3746.8,2.20047132]
["bitfinex","ETHUSD",1753013055597,0.02,3746.9,3746.8,31.45914132]
["bitfinex","ETHUSD",1753013055796,0.02,3746.9,3746.8,27.11134532]
["bitfinex","ETHUSD",1753013056017,0.02,3746.9,3746.8,19.83836032]
["bitfinex","ETHUSD",1753013056335,0.02,3746.9,3746.8,11.84418617]
["bitfinex","ETHUSD",1753013056498,0.02,3746.9,3746.8,3.48907704]
["bitfinex","ETHUSD",1753013056499,4.485,3746.9,3746.8,3.48907704]
["bitfinex","ETHUSD",1753013056907,4.485,3746.9,3746.8,3.35627704]
["bitfinex","ETHUSD",1753013057208,0.02,3746.9,3746.8,3.35627704]
["bitfinex","ETHUSD",1753013057537,4.9322,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013057830,0.6,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013058039,4.6188,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013058607,5.066,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013058824,4.6188,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013059027,0.022,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013059232,4.485,3746.9,3746.8,3.44191913]
["bitfinex","ETHUSD",1753013059553,4.485,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013059753,4.485,3746.9,3746.8,11.59419913]
["bitfinex","ETHUSD",1753013060054,4.485,3746.9,3746.8,3.1328]
["bitfinex","ETHUSD",1753013060242,4.485,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013060438,0.022,3746.9,3746.8,10.966937]
["bitfinex","ETHUSD",1753013060745,0.022,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013060746,4.485,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013061367,4.9322,3746.9,3746.8,3.0]
["bitfinex","ETHUSD",1753013061571,0.022,3746.9,3746.8,13.13004717]
["bitfinex","ETHUSD",1753013061776,4.484,3746.9,3746.8,21.25798299]
["bitfinex","ETHUSD",1753013061974,0.022,3746.9,3746.8,23.81771299]
["bitfinex","ETHUSD",1753013062474,4.484,3746.9,3746.8,23.81771299]
["bitfinex","ETHUSD",1753013062674,4.484,3746.9,3746.8,18.65783799]
["bitfinex","ETHUSD",1753013062837,4.484,3746.9,3746.8,18.37423799]
["bitfinex","ETHUSD",1753013063034,4.484,3746.9,3746.8,7.35630317]
["bitfinex","ETHUSD",1753013063372,4.483,3746.9,3746.8,3.78569617]
["bitfinex","ETHUSD",1753013063547,4.9302,3746.9,3746.3,0.44191913]
["bitfinex","ETHUSD",1753013063871,0.58,3746.8,3745.5,0.13259161]
["bitfinex","ETHUSD",1753013064074,0.1328,3746.5,3746.1,2.737]
["bitfinex","ETHUSD",1753013064246,4.461,3746.4,3746.2,2.327]
["bitfinex","ETHUSD",1753013064447,4.461,3746.4,3746.2,3.0]
["bitfinex","ETHUSD",1753013064653,4.461,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753013064873,1.5808,3746.2,3745.5,0.51746676]
["bitfinex","ETHUSD",1753013065054,0.1328,3746.4,3746.1,3.6189]
["bitfinex","ETHUSD",1753013065251,4.46,3746.3,3746.1,3.6189]
["bitfinex","ETHUSD",1753013065481,4.46,3746.3,3745.8,0.47288579]
["bitfinex","ETHUSD",1753013065770,4.46,3746.3,3746.1,3.81055]
["bitfinex","ETHUSD",1753013066088,4.46,3746.2,3746.1,3.81055]
["bitfinex","ETHUSD",1753013066285,0.1328,3746.4,3746.1,6.6189]
["bitfinex","ETHUSD",1753013066585,4.459,3746.3,3746.2,11.61829]
["bitfinex","ETHUSD",1753013066740,0.1328,3746.4,3746.2,10.809767]
["bitfinex","ETHUSD",1753013066932,0.1328,3746.4,3746.3,6.407932]
["bitfinex","ETHUSD",1753013067134,4.5918,3746.4,3746.3,3.0]
["bitfinex","ETHUSD",1753013067474,4.459,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753013067677,4.459,3746.4,3746.3,17.113782]
["bitfinex","ETHUSD",1753013067995,0.022,3746.9,3746.4,3.0]
["bitfinex","ETHUSD",1753013068144,4.459,3746.8,3746.6,3.0]
["bitfinex","ETHUSD",1753013068347,0.022,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753013068553,4.459,3746.8,3746.5,3.0]
["bitfinex","ETHUSD",1753013068879,4.459,3746.8,3746.7,3.0]
["bitfinex","ETHUSD",1753013069075,4.458,3746.8,3746.7,5.742211]
["bitfinex","ETHUSD",1753013069381,4.458,3746.8,3746.7,7.219233]
["bitfinex","ETHUSD",1753013069670,4.458,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753013069876,4.458,3746.8,3746.5,3.0]
["bitfinex","ETHUSD",1753013070089,4.901,3746.8,3746.5,3.0]
["bitfinex","ETHUSD",1753013070234,0.022,3746.9,3746.6,2.0291]
["bitfinex","ETHUSD",1753013070438,4.458,3746.8,3746.5,3.0]
["bitfinex","ETHUSD",1753013070676,4.458,3746.8,3746.7,3.0]
["bitfinex","ETHUSD",1753013070879,4.458,3746.8,3746.7,3.58667]
["bitfinex","ETHUSD",1753013071038,4.458,3746.8,3746.5,3.0]
["bitfinex","ETHUSD",1753013071238,4.457,3746.7,3746.6,3.142193]
["bitfinex","ETHUSD",1753013071438,4.457,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753013071684,0.002,3747.3,3746.8,3.984]
["bitfinex","ETHUSD",1753013071995,0.002,3747.3,3747.0,3.55]
["bitfinex","ETHUSD",1753013072143,0.002,3747.3,3747.0,3.0]
["bitfinex","ETHUSD",1753013072485,0.443,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753013072973,0.443,3747.2,3747.0,3.0]
["bitfinex","ETHUSD",1753013073176,0.002,3747.3,3747.2,6.317714]
["bitfinex","ETHUSD",1753013073380,0.002,3747.3,3747.2,3.97281]
["bitfinex","ETHUSD",1753013073582,0.002,3747.3,3747.2,6.97281]
["bitfinex","ETHUSD",1753013074392,0.002,3747.3,3747.2,11.897559]
["bitfinex","ETHUSD",1753013074610,0.002,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013074787,0.445,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013075106,2.0646,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013075402,2.28494,3747.3,3746.5,0.1328]
["bitfinex","ETHUSD",1753013075607,0.1328,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753013075905,0.443,3746.9,3746.6,2.672352]
["bitfinex","ETHUSD",1753013076272,4.5878,3747.0,3746.7,3.0]
["bitfinex","ETHUSD",1753013076476,4.5878,3747.0,3746.5,0.32955132]
["bitfinex","ETHUSD",1753013076477,0.1328,3747.0,3746.9,3.0]
["bitfinex","ETHUSD",1753013076721,0.1328,3747.0,3746.5,0.32955132]
["bitfinex","ETHUSD",1753013076875,0.1328,3747.0,3746.7,3.0]
["bitfinex","ETHUSD",1753013077081,0.1328,3747.0,3746.9,3.0]
["bitfinex","ETHUSD",1753013077378,4.455,3747.2,3747.0,3.0]
["bitfinex","ETHUSD",1753013077582,4.455,3747.2,3747.1,6.389391]
["bitfinex","ETHUSD",1753013077800,4.455,3747.2,3747.1,3.0]
["bitfinex","ETHUSD",1753013078117,0.002,3747.3,3747.1,3.0]
["bitfinex","ETHUSD",1753013078118,0.002,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013078413,0.002,3747.3,3747.2,14.13909]
["bitfinex","ETHUSD",1753013079027,0.002,3747.3,3747.2,8.01045]
["bitfinex","ETHUSD",1753013079193,0.002,3747.3,3747.2,6.215991]
["bitfinex","ETHUSD",1753013079515,0.002,3747.3,3747.2,8.013766]
["bitfinex","ETHUSD",1753013079836,0.002,3747.3,3747.2,5.502625]
["bitfinex","ETHUSD",1753013080031,0.002,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013080032,0.445,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013080182,2.4762,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013081108,2.0332,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013081281,1.5871,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013081486,6.0391,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013081909,4.454,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013082432,0.002,3747.3,3747.2,11.150316]
["bitfinex","ETHUSD",1753013082631,4.454,3747.3,3747.2,3.0]
["bitfinex","ETHUSD",1753013082830,0.002,3747.3,3747.2,12.274276]
["bitfinex","ETHUSD",1753013083115,0.002,3747.3,3747.2,10.301341]
["bitfinex","ETHUSD",1753013083486,0.002,3747.3,3747.2,10.804138]
["bitfinex","ETHUSD",1753013084519,0.002,3747.3,3747.2,16.002272]
["bitfinex","ETHUSD",1753013085019,0.002,3747.3,3747.2,14.795739]
["bitfinex","ETHUSD",1753013085393,0.002,3747.3,3747.2,10.98618]
["bitfinex","ETHUSD",1753013085598,0.002,3747.3,3747.2,10.126154]
["bitfinex","ETHUSD",1753013085826,0.002,3747.3,3747.2,9.021684]
["bitfinex","ETHUSD",1753013086007,0.002,3747.3,3747.2,8.471684]
["bitfinex","ETHUSD",1753013086400,0.002,3747.3,3747.2,6.475243]
["bitfinex","ETHUSD",1753013086581,0.002,3747.3,3747.2,6.850243]
["bitfinex","ETHUSD",1753013087721,0.443,3749.7,3747.6,0.984]
["bitfinex","ETHUSD",1753013087923,1.5474,3749.8,3748.0,0.55]
["bitfinex","ETHUSD",1753013088102,1.5474,3749.8,3748.2,3.55]
["bitfinex","ETHUSD",1753013088299,1.5474,3749.8,3748.4,3.55]
["bitfinex","ETHUSD",1753013088505,1.5474,3749.8,3748.6,3.55]
["bitfinex","ETHUSD",1753013088724,1.5474,3749.8,3748.7,28.971997]
["bitfinex","ETHUSD",1753013088952,1.5474,3749.8,3748.7,33.582059]
["bitfinex","ETHUSD",1753013089085,1.5474,3749.8,3748.7,34.38292967]
["bitfinex","ETHUSD",1753013089289,1.5474,3749.8,3748.7,34.66652967]
["bitfinex","ETHUSD",1753013089536,0.443,3749.5,3748.7,12.653087]
["bitfinex","ETHUSD",1753013089690,0.443,3749.5,3748.7,6.655917]
["bitfinex","ETHUSD",1753013089889,0.443,3749.5,3748.7,6.306917]
["bitfinex","ETHUSD",1753013090193,0.443,3749.5,3748.7,6.50368575]
["bitfinex","ETHUSD",1753013090726,0.443,3749.5,3748.7,9.90197875]
["bitfinex","ETHUSD",1753013090922,0.443,3749.5,3748.7,7.50197875]
["bitfinex","ETHUSD",1753013091124,0.445,3748.8,3748.7,3.19676875]
["bitfinex","ETHUSD",1753013091310,0.64664,3748.8,3748.7,0.19676875]
["bitfinex","ETHUSD",1753013091490,0.64664,3748.8,3747.8,0.434]
["bitfinex","ETHUSD",1753013091821,0.002,3748.8,3748.1,0.434]
["bitfinex","ETHUSD",1753013092019,0.002,3748.8,3748.4,0.55]
["bitfinex","ETHUSD",1753013092225,0.002,3748.8,3748.6,3.55]
["bitfinex","ETHUSD",1753013092425,0.002,3748.8,3748.7,20.227301]
["bitfinex","ETHUSD",1753013092826,0.002,3748.8,3748.7,12.172665]
["bitfinex","ETHUSD",1753013093420,0.002,3748.8,3748.7,5.668169]
["bitfinex","ETHUSD",1753013093622,0.002,3748.8,3748.7,6.115742]
["bitfinex","ETHUSD",1753013093921,0.002,3748.8,3748.7,5.989973]
["bitfinex","ETHUSD",1753013094310,0.002,3748.8,3748.7,7.56245]
["bitfinex","ETHUSD",1753013094947,0.002,3748.8,3748.7,22.658241]
["bitfinex","ETHUSD",1753013095115,0.002,3748.8,3748.7,8.758898]
["bitfinex","ETHUSD",1753013095450,1000.002,3748.8,3748.7,5.805441]
["bitfinex","ETHUSD",1753013096059,1000.002,3748.8,3748.7,9.373841]
["bitfinex","ETHUSD",1753013096227,1000.002,3748.8,3748.7,8.590261]
["bitfinex","ETHUSD",1753013097065,1000.002,3748.8,3748.7,19.572916]
["bitfinex","ETHUSD",1753013097236,1000.002,3748.8,3748.7,18.901974]
["bitfinex","ETHUSD",1753013097550,1000.002,3748.8,3748.7,12.92132482]
["bitfinex","ETHUSD",1753013097773,1000.002,3748.8,3748.7,5.697974]
["bitfinex","ETHUSD",1753013097928,1000.002,3748.8,3748.7,3.6828]
["bitfinex","ETHUSD",1753013098331,1000.002,3748.8,3748.7,5.997469]
["bitfinex","ETHUSD",1753013098858,1000.002,3748.8,3748.7,3.6828]
["bitfinex","ETHUSD",1753013099554,1000.002,3748.8,3748.7,19.132133]
["bitfinex","ETHUSD",1753013099759,1000.002,3748.8,3748.7,7.190544]
["bitfinex","ETHUSD",1753013100059,999.86558941,3748.8,3748.7,6.924195]
["bitfinex","ETHUSD",1753013100419,999.86558941,3748.8,3748.7,5.705235]
["bitfinex","ETHUSD",1753013100617,1001.41298941,3748.8,3748.7,5.155235]
["bitfinex","ETHUSD",1753013100850,1001.85278941,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013101253,1001.85278941,3748.8,3748.7,5.476471]
["bitfinex","ETHUSD",1753013101623,1001.85478941,3748.8,3748.7,5.476471]
["bitfinex","ETHUSD",1753013101823,999.86758941,3748.8,3748.7,16.454377]
["bitfinex","ETHUSD",1753013102038,1000.30738941,3748.8,3748.7,8.680703]
["bitfinex","ETHUSD",1753013102238,999.86758941,3748.8,3748.7,8.680703]
["bitfinex","ETHUSD",1753013102929,999.86758941,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013104227,1000.30738941,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013105038,999.86758941,3748.8,3748.7,5.7259]
["bitfinex","ETHUSD",1753013105457,1000.30738941,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013105662,1002.93328111,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013106172,1007.37428111,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013107038,1004.30858941,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753013107753,1004.30858941,3748.8,3748.7,20.436171]
["bitfinex","ETHUSD",1753013107963,999.86758941,3748.8,3748.7,20.977419]
["bitfinex","ETHUSD",1753013108250,999.86758941,3748.8,3748.7,21.237832]
["bitfinex","ETHUSD",1753013108452,999.86758941,3748.8,3748.7,21.521432]
["bitfinex","ETHUSD",1753013109042,999.86758941,3748.8,3748.7,21.90630715]
["bitfinex","ETHUSD",1753013109243,999.86758941,3748.8,3748.7,32.30786282]
["bitfinex","ETHUSD",1753013109461,999.86758941,3748.8,3748.7,26.69074382]
["bitfinex","ETHUSD",1753013109661,999.86758941,3748.8,3748.7,21.321723]
["bitfinex","ETHUSD",1753013110244,999.86758941,3748.8,3748.7,21.933709]
["bitfinex","ETHUSD",1753013110867,995.91911739,3748.8,3748.7,22.066509]
["bitfinex","ETHUSD",1753013111172,995.91911739,3748.8,3748.7,5.18420482]
["bitfinex","ETHUSD",1753013111810,995.62311554,3748.8,3748.7,5.21088073]
["bitfinex","ETHUSD",1753013111946,995.62311554,3748.8,3748.7,5.49656696]
["bitfinex","ETHUSD",1753013112146,995.2301808,3748.8,3748.7,35.49656696]
["bitfinex","ETHUSD",1753013112453,984.3252905,3748.8,3748.7,37.09856696]
["bitfinex","ETHUSD",1753013112658,981.48938585,3748.8,3748.7,39.76615839]
["bitfinex","ETHUSD",1753013112980,974.73548783,3748.8,3748.7,39.76615839]
["bitfinex","ETHUSD",1753013113155,974.73548783,3748.8,3748.7,38.4451967]
["bitfinex","ETHUSD",1753013113361,966.52294869,3748.8,3748.7,37.09856696]
["bitfinex","ETHUSD",1753013113557,966.52294869,3748.8,3748.7,38.4451967]
["bitfinex","ETHUSD",1753013114391,958.65095716,3748.8,3748.7,39.76615839]
["bitfinex","ETHUSD",1753013114697,958.65095716,3748.8,3748.7,40.56546039]
["bitfinex","ETHUSD",1753013114698,950.778272,3748.8,3748.7,40.56546039]
["bitfinex","ETHUSD",1753013115291,950.778272,3748.8,3748.7,38.96346039]
["bitfinex","ETHUSD",1753013116079,914.05471765,3748.8,3748.7,41.77929013]
["bitfinex","ETHUSD",1753013116281,895.47191523,3748.8,3748.7,40.04778524]
["bitfinex","ETHUSD",1753013116480,895.02075432,3748.8,3748.7,41.39441498]
["bitfinex","ETHUSD",1753013116684,895.02075432,3748.8,3748.7,41.68589952]
["bitfinex","ETHUSD",1753013117000,875.00387923,3748.8,3748.7,40.33926978]
["bitfinex","ETHUSD",1753013117288,824.94409384,3748.8,3748.7,43.14426978]
["bitfinex","ETHUSD",1753013117490,802.35907423,3748.8,3748.7,41.25866978]
["bitfinex","ETHUSD",1753013117655,768.43907423,3748.8,3748.7,34.82926414]
["bitfinex","ETHUSD",1753013117858,729.18997358,3748.8,3748.7,34.82926414]
["bitfinex","ETHUSD",1753013118054,717.35344143,3748.8,3748.7,34.82926414]
["bitfinex","ETHUSD",1753013118361,667.50396309,3748.8,3748.7,2.37926414]
["bitfinex","ETHUSD",1753013118565,665.38396309,3748.8,3748.7,1.516902]
["bitfinex","ETHUSD",1753013118752,661.14396309,3748.8,3748.7,1.516902]
["bitfinex","ETHUSD",1753013118956,659.84396309,3748.8,3748.7,36.70562509]
["bitfinex","ETHUSD",1753013119352,659.84396309,3748.8,3748.7,35.35899535]
["bitfinex","ETHUSD",1753013119654,657.17937434,3748.8,3748.7,35.66060409]
["bitfinex","ETHUSD",1753013119876,655.05937434,3748.8,3748.7,35.66060409]
["bitfinex","ETHUSD",1753013120766,647.06553681,3748.8,3748.7,35.66060409]
["bitfinex","ETHUSD",1753013121192,644.40094806,3748.8,3748.7,35.66060409]
["bitfinex","ETHUSD",1753013121356,644.40094806,3748.8,3748.7,37.00723383]
["bitfinex","ETHUSD",1753013121554,644.40094806,3748.8,3748.7,38.32819552]
["bitfinex","ETHUSD",1753013121555,635.22922331,3748.8,3748.7,38.32819552]
["bitfinex","ETHUSD",1753013121900,619.84435023,3748.8,3748.7,38.32720048]
["bitfinex","ETHUSD",1753013122267,610.23163638,3748.8,3748.7,39.67383022]
["bitfinex","ETHUSD",1753013122473,607.56697633,3748.8,3748.7,8.32720048]
["bitfinex","ETHUSD",1753013122655,597.99758582,3748.8,3748.7,38.32720048]
["bitfinex","ETHUSD",1753013122874,590.54790969,3748.8,3748.7,38.59996001]
["bitfinex","ETHUSD",1753013123078,570.37852036,3748.8,3748.7,38.59996001]
["bitfinex","ETHUSD",1753013123318,565.04913002,3748.8,3748.7,38.59996001]
["bitfinex","ETHUSD",1753013123499,562.38446898,3748.8,3748.7,38.59996001]
["bitfinex","ETHUSD",1753013123704,553.75358746,3748.8,3748.7,38.59996001]
["bitfinex","ETHUSD",1753013123907,469.16129525,3748.8,3748.7,43.00696001]
["bitfinex","ETHUSD",1753013124118,257.45907277,3748.8,3748.7,9.52782266]
["bitfinex","ETHUSD",1753013124274,235.65756977,3748.8,3748.7,8.92985796]
["bitfinex","ETHUSD",1753013124597,206.21712735,3748.8,3748.7,9.20525482]
["bitfinex","ETHUSD",1753013124774,189.60988821,3748.8,3748.7,7.85862508]
["bitfinex","ETHUSD",1753013124974,189.60988821,3748.8,3748.7,39.20525482]
["bitfinex","ETHUSD",1753013125168,180.95326429,3748.8,3748.7,37.85862508]
["bitfinex","ETHUSD",1753013125426,168.23326429,3748.8,3748.7,35.72455194]
["bitfinex","ETHUSD",1753013125626,168.10015671,3748.8,3748.7,37.07118168]
["bitfinex","ETHUSD",1753013125778,157.50015671,3748.8,3748.7,37.07118168]
["bitfinex","ETHUSD",1753013126127,151.82704913,3748.8,3748.7,42.88805482]
["bitfinex","ETHUSD",1753013126428,151.69394155,3748.8,3748.7,42.88805482]
["bitfinex","ETHUSD",1753013126577,134.05096773,3748.8,3748.7,42.88805482]
["bitfinex","ETHUSD",1753013126778,116.96269325,3748.8,3748.7,41.54142508]
["bitfinex","ETHUSD",1753013127118,105.14005681,3748.8,3748.7,42.88805482]
["bitfinex","ETHUSD",1753013127475,96.52694923,3748.8,3748.7,42.88805482]
["bitfinex","ETHUSD",1753013127678,96.52694923,3748.8,3748.7,40.75398168]
["bitfinex","ETHUSD",1753013127902,96.39384165,3748.8,3748.7,40.20398168]
["bitfinex","ETHUSD",1753013128219,24.92052716,3748.8,3748.7,20.34165482]
["bitfinex","ETHUSD",1753013128401,24.78741958,3748.8,3748.7,51.80223633]
["bitfinex","ETHUSD",1753013128584,16.25244009,3748.8,3748.7,51.48645713]
["bitfinex","ETHUSD",1753013128792,16.11933251,3748.8,3748.7,51.48645713]
["bitfinex","ETHUSD",1753013129203,15.98622493,3748.8,3748.7,51.48645713]
["bitfinex","ETHUSD",1753013129409,15.43622493,3748.8,3748.7,51.48645713]
["bitfinex","ETHUSD",1753013129624,4.449,3751.9,3751.7,14.449624]
["bitfinex","ETHUSD",1753013129824,4.449,3751.9,3750.5,1.1027]
["bitfinex","ETHUSD",1753013129825,0.02,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013130320,0.4563,3751.9,3751.6,31.544473]
["bitfinex","ETHUSD",1753013130527,0.4563,3751.9,3751.3,26.071247]
["bitfinex","ETHUSD",1753013130912,0.4563,3751.9,3751.4,0.02665671]
["bitfinex","ETHUSD",1753013131113,4.428,3751.8,3751.5,39.715961]
["bitfinex","ETHUSD",1753013131291,0.02,3751.9,3751.8,25.523431]
["bitfinex","ETHUSD",1753013131491,0.02,3751.9,3751.8,26.071247]
["bitfinex","ETHUSD",1753013131691,4.428,3752.5,3751.9,26.051247]
["bitfinex","ETHUSD",1753013131986,0.4363,3752.4,3751.9,37.282734]
["bitfinex","ETHUSD",1753013132191,0.4363,3752.4,3752.0,3.0]
["bitfinex","ETHUSD",1753013132392,0.4363,3752.4,3752.0,12.451191]
["bitfinex","ETHUSD",1753013132630,1.6233,3752.3,3752.2,3.0]
["bitfinex","ETHUSD",1753013132926,2.0596,3752.3,3752.2,42.77722176]
["bitfinex","ETHUSD",1753013133137,2.0596,3752.3,3752.2,44.14063476]
["bitfinex","ETHUSD",1753013133431,4.427,3752.7,3752.4,3.0]
["bitfinex","ETHUSD",1753013133729,4.427,3752.8,3752.6,3.0]
["bitfinex","ETHUSD",1753013133934,4.446,3752.9,3752.8,3.0]
["bitfinex","ETHUSD",1753013134096,4.446,3752.9,3752.8,27.427947]
["bitfinex","ETHUSD",1753013134291,4.8823,3752.9,3752.8,27.427947]
["bitfinex","ETHUSD",1753013136228,0.4563,3752.9,3752.8,27.62750132]
["bitfinex","ETHUSD",1753013136434,2.0089,3752.9,3752.8,27.62750132]
["bitfinex","ETHUSD",1753013137433,6.4339,3752.9,3752.8,27.62750132]
["bitfinex","ETHUSD",1753013138929,6.4339,3752.9,3750.2,1.546]
["bitfinex","ETHUSD",1753013138930,0.55,3752.8,3750.2,1.546]
["bitfinex","ETHUSD",1753013139235,1.5526,3752.4,3750.9,4.32574]
["bitfinex","ETHUSD",1753013139431,1.5526,3752.2,3750.4,3.0]
["bitfinex","ETHUSD",1753013139634,1.6428,3752.0,3750.5,19.522239]
["bitfinex","ETHUSD",1753013139929,6.5021,3751.9,3750.3,23.912753]
["bitfinex","ETHUSD",1753013140093,4.423,3751.9,3750.4,16.935829]
["bitfinex","ETHUSD",1753013140300,0.4363,3751.8,3750.3,17.801544]
["bitfinex","ETHUSD",1753013140530,1.6428,3751.7,3750.4,16.887492]
["bitfinex","ETHUSD",1753013140732,1.6428,3751.7,3750.5,17.27907]
["bitfinex","ETHUSD",1753013140905,0.4363,3751.6,3750.4,3.0]
["bitfinex","ETHUSD",1753013141111,0.4363,3751.6,3750.6,3.0]
["bitfinex","ETHUSD",1753013141410,0.4363,3751.6,3750.8,3.0]
["bitfinex","ETHUSD",1753013141624,0.4363,3751.6,3750.2,1.88042803]
["bitfinex","ETHUSD",1753013141625,0.4363,3751.6,3751.0,3.0]
["bitfinex","ETHUSD",1753013141933,0.4363,3751.6,3751.1,2.309852]
["bitfinex","ETHUSD",1753013142132,0.4363,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013142432,0.4363,3751.6,3750.7,3.0]
["bitfinex","ETHUSD",1753013142630,0.4363,3751.6,3750.9,3.0]
["bitfinex","ETHUSD",1753013142929,0.4363,3751.6,3751.0,2.252971]
["bitfinex","ETHUSD",1753013143127,0.4363,3751.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013143296,1.6428,3751.5,3750.7,3.0]
["bitfinex","ETHUSD",1753013143496,0.4363,3751.4,3750.9,3.0]
["bitfinex","ETHUSD",1753013143696,0.4363,3751.4,3751.0,2.252971]
["bitfinex","ETHUSD",1753013143897,0.4363,3751.4,3750.5,3.0]
["bitfinex","ETHUSD",1753013144135,0.4363,3751.4,3750.7,3.0]
["bitfinex","ETHUSD",1753013144428,0.4363,3751.4,3750.9,3.0]
["bitfinex","ETHUSD",1753013144629,0.4363,3751.4,3750.8,3.0]
["bitfinex","ETHUSD",1753013144835,0.4363,3751.4,3751.1,3.0]
["bitfinex","ETHUSD",1753013144998,0.4363,3751.4,3750.0,0.55]
["bitfinex","ETHUSD",1753013145198,0.4363,3751.4,3750.3,3.0]
["bitfinex","ETHUSD",1753013145416,0.4363,3751.4,3750.5,3.0]
["bitfinex","ETHUSD",1753013145634,0.4363,3751.4,3750.4,19.055938]
["bitfinex","ETHUSD",1753013145635,0.4363,3751.4,3750.7,3.0]
["bitfinex","ETHUSD",1753013145834,0.4363,3751.4,3750.9,3.0]
["bitfinex","ETHUSD",1753013146132,1.6143,3751.3,3750.1,0.22039402]
["bitfinex","ETHUSD",1753013146313,1.6143,3751.1,3750.3,3.0]
["bitfinex","ETHUSD",1753013146513,1.6143,3751.1,3750.5,3.0]
["bitfinex","ETHUSD",1753013146825,1.6143,3750.9,3750.2,0.13508905]
["bitfinex","ETHUSD",1753013147019,1.6143,3750.9,3750.3,4.419219]
["bitfinex","ETHUSD",1753013147331,0.4363,3750.8,3750.2,8.886697]
["bitfinex","ETHUSD",1753013147713,0.4363,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753013147909,0.4363,3750.8,3750.5,3.0]
["bitfinex","ETHUSD",1753013148116,0.4363,3750.8,3750.1,0.22039402]
["bitfinex","ETHUSD",1753013148314,0.4363,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753013148495,0.4363,3750.8,3750.5,3.0]
["bitfinex","ETHUSD",1753013148832,0.4363,3750.8,3750.1,0.22039402]
["bitfinex","ETHUSD",1753013149076,0.4363,3750.8,3750.7,3.0]
["bitfinex","ETHUSD",1753013149208,0.4363,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753013149602,1.5231,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753013149910,0.4363,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753013150340,0.4363,3750.6,3750.5,3.1328]
["bitfinex","ETHUSD",1753013150643,0.4363,3750.6,3750.5,6.554382]
["bitfinex","ETHUSD",1753013151237,0.4363,3750.6,3750.5,3.1328]
["bitfinex","ETHUSD",1753013151604,0.4363,3750.6,3750.5,7.079892]
["bitfinex","ETHUSD",1753013152001,0.4363,3750.6,3750.5,3.1328]
["bitfinex","ETHUSD",1753013152916,0.4363,3750.6,3750.5,6.374892]
["bitfinex","ETHUSD",1753013153251,0.4363,3750.6,3750.5,8.574892]
["bitfinex","ETHUSD",1753013154024,0.4363,3750.6,3750.5,3.1328]
["bitfinex","ETHUSD",1753013154945,0.4363,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013157037,0.4363,3750.6,3750.5,20.186986]
["bitfinex","ETHUSD",1753013157241,0.4363,3750.6,3750.5,17.749876]
["bitfinex","ETHUSD",1753013157643,1.5231,3750.7,3750.6,3.0]
["bitfinex","ETHUSD",1753013157829,1.5588,3751.2,3750.6,15.895651]
["bitfinex","ETHUSD",1753013158019,1.5588,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1753013158222,2.02,3751.2,3751.0,3.1328]
["bitfinex","ETHUSD",1753013158417,2.02,3751.2,3751.1,11.981986]
["bitfinex","ETHUSD",1753013158652,1.5588,3751.2,3751.1,11.981986]
["bitfinex","ETHUSD",1753013158962,2.02,3751.2,3751.1,6.906319]
["bitfinex","ETHUSD",1753013160059,0.4612,3751.2,3751.1,6.906319]
["bitfinex","ETHUSD",1753013160353,0.4612,3751.2,3751.1,3.0]
["bitfinex","ETHUSD",1753013160354,2.018,3751.2,3751.1,3.0]
["bitfinex","ETHUSD",1753013162169,2.018,3751.2,3751.1,18.433713]
["bitfinex","ETHUSD",1753013162321,0.4612,3751.6,3751.2,3.0]
["bitfinex","ETHUSD",1753013162618,0.4612,3751.5,3751.4,3.0]
["bitfinex","ETHUSD",1753013162822,0.4612,3751.5,3751.3,3.0]
["bitfinex","ETHUSD",1753013163022,1.5568,3751.9,3750.5,1.6565]
["bitfinex","ETHUSD",1753013163258,0.4612,3751.8,3750.7,3.0]
["bitfinex","ETHUSD",1753013163435,0.4612,3751.8,3750.9,3.0]
["bitfinex","ETHUSD",1753013163636,0.4612,3751.8,3751.1,3.0]
["bitfinex","ETHUSD",1753013163859,0.4612,3751.8,3751.3,3.0]
["bitfinex","ETHUSD",1753013164036,0.4612,3751.7,3751.2,3.0]
["bitfinex","ETHUSD",1753013164237,1.5568,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013164428,2.018,3751.9,3750.5,1.6565]
["bitfinex","ETHUSD",1753013164629,1.5568,3751.9,3750.7,3.0]
["bitfinex","ETHUSD",1753013164968,1.5568,3751.9,3750.5,1.6565]
["bitfinex","ETHUSD",1753013164969,0.4612,3751.8,3750.9,3.0]
["bitfinex","ETHUSD",1753013165170,0.822,3751.8,3751.1,3.0]
["bitfinex","ETHUSD",1753013165473,0.4612,3751.8,3751.3,3.0]
["bitfinex","ETHUSD",1753013165760,0.4612,3751.7,3750.5,1.6575]
["bitfinex","ETHUSD",1753013165964,0.4612,3751.7,3751.4,3.0]
["bitfinex","ETHUSD",1753013166168,0.4612,3751.6,3750.5,1.6575]
["bitfinex","ETHUSD",1753013166355,0.4612,3751.6,3750.8,3.0]
["bitfinex","ETHUSD",1753013166567,0.4612,3751.6,3751.0,3.0]
["bitfinex","ETHUSD",1753013166754,0.4612,3751.6,3751.2,3.0]
["bitfinex","ETHUSD",1753013166948,0.4612,3751.6,3751.4,3.0]
["bitfinex","ETHUSD",1753013167145,0.4612,3751.6,3751.3,3.0]
["bitfinex","ETHUSD",1753013167348,0.4612,3751.6,3750.5,1.6575]
["bitfinex","ETHUSD",1753013167544,0.4612,3751.6,3750.7,3.0]
["bitfinex","ETHUSD",1753013167747,0.4612,3751.6,3750.9,3.0]
["bitfinex","ETHUSD",1753013167969,0.4612,3751.6,3751.1,3.0]
["bitfinex","ETHUSD",1753013168141,0.4612,3751.6,3751.3,3.0]
["bitfinex","ETHUSD",1753013168485,0.4612,3751.6,3751.5,3.0]
["bitfinex","ETHUSD",1753013168651,1.5568,3751.9,3751.6,3.0]
["bitfinex","ETHUSD",1753013168853,0.4612,3751.8,3751.6,7.795441]
["bitfinex","ETHUSD",1753013169051,0.4612,3751.8,3750.5,1.6575]
["bitfinex","ETHUSD",1753013169052,0.4612,3751.8,3751.7,6.485089]
["bitfinex","ETHUSD",1753013169363,0.4612,3751.8,3751.7,11.716625]
["bitfinex","ETHUSD",1753013169677,0.4612,3751.8,3751.7,12.023316]
["bitfinex","ETHUSD",1753013169893,0.4612,3751.8,3751.7,7.626141]
["bitfinex","ETHUSD",1753013170379,0.4612,3751.8,3751.7,10.641365]
["bitfinex","ETHUSD",1753013170581,0.4612,3751.8,3751.7,3.1328]
["bitfinex","ETHUSD",1753013170880,0.822,3751.8,3751.7,3.0]
["bitfinex","ETHUSD",1753013171591,0.822,3751.8,3751.3,0.1328]
["bitfinex","ETHUSD",1753013171793,1.5661,3751.7,3750.5,0.001]
["bitfinex","ETHUSD",1753013171946,0.1328,3751.6,3751.0,0.1328]
["bitfinex","ETHUSD",1753013172146,0.4612,3751.5,3751.2,3.0]
["bitfinex","ETHUSD",1753013172393,0.1328,3751.6,3751.0,0.1328]
["bitfinex","ETHUSD",1753013172394,0.4612,3751.4,3751.0,0.1328]
["bitfinex","ETHUSD",1753013172680,0.4612,3751.4,3750.5,0.001]
["bitfinex","ETHUSD",1753013172681,1.5661,3751.3,3750.5,0.001]
["bitfinex","ETHUSD",1753013172853,0.1328,3750.9,3750.5,0.001]
["bitfinex","ETHUSD",1753013173044,1.5661,3750.8,3750.5,0.001]
["bitfinex","ETHUSD",1753013173243,2.0273,3750.8,3750.5,0.001]
["bitfinex","ETHUSD",1753013173480,0.4612,3750.7,3750.5,0.001]
["bitfinex","ETHUSD",1753013173981,0.4612,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013174180,0.4612,3750.6,3750.5,7.511323]
["bitfinex","ETHUSD",1753013174477,2.32301,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013174696,2.107,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013175384,2.107,3750.6,3750.5,3.001]
["bitfinex","ETHUSD",1753013175588,2.107,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013177793,2.657,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013178085,2.9227,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013185592,2.107,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013187892,0.55,3750.5,3750.2,0.12922121]
["bitfinex","ETHUSD",1753013188099,0.55,3750.5,3750.1,0.22039402]
["bitfinex","ETHUSD",1753013188100,0.55,3750.3,3750.1,0.22039402]
["bitfinex","ETHUSD",1753013188407,0.55,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753013188765,0.4544,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753013190005,0.4544,3749.8,3749.7,0.13128966]
["bitfinex","ETHUSD",1753013190196,0.70611,3749.8,3749.7,0.13128966]
["bitfinex","ETHUSD",1753013190504,2.82601,3749.8,3749.7,0.20244763]
["bitfinex","ETHUSD",1753013191804,2.27601,3749.8,3749.7,0.20244763]
["bitfinex","ETHUSD",1753013191987,4.403,3750.2,3749.7,0.20244763]
["bitfinex","ETHUSD",1753013192300,4.402,3750.1,3749.7,0.20244763]
["bitfinex","ETHUSD",1753013192500,0.4544,3750.0,3749.7,0.20244763]
["bitfinex","ETHUSD",1753013192706,2.1199,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753013192906,2.81753,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753013193105,3.27193,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753013194891,2.62306875,3751.2,3749.7,0.20022854]
["bitfinex","ETHUSD",1753013195092,1.5175,3751.0,3749.7,0.001]
["bitfinex","ETHUSD",1753013195391,0.55,3750.5,3749.7,0.001]
["bitfinex","ETHUSD",1753013195584,0.55,3749.9,3749.7,0.001]
["bitfinex","ETHUSD",1753013195781,4.951,3749.9,3749.7,0.19976903]
["bitfinex","ETHUSD",1753013195990,4.401,3749.9,3749.7,0.19976903]
["bitfinex","ETHUSD",1753013196304,4.401,3749.8,3749.7,0.19976903]
["bitfinex","ETHUSD",1753013196515,1.5175,3750.0,3749.7,0.19976903]
["bitfinex","ETHUSD",1753013196804,4.401,3749.8,3749.7,0.19976903]
["bitfinex","ETHUSD",1753013196966,4.401,3749.8,3749.7,13.71709703]
["bitfinex","ETHUSD",1753013197170,4.401,3749.8,3749.7,8.54726703]
["bitfinex","ETHUSD",1753013197415,4.401,3749.8,3749.2,0.2391503]
["bitfinex","ETHUSD",1753013197586,4.401,3749.8,3749.3,17.081865]
["bitfinex","ETHUSD",1753013197935,4.401,3749.8,3749.3,11.607367]
["bitfinex","ETHUSD",1753013198095,4.401,3749.8,3749.4,8.059195]
["bitfinex","ETHUSD",1753013198298,4.401,3749.8,3749.5,4.127646]
["bitfinex","ETHUSD",1753013198504,0.4544,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753013199137,0.4544,3749.7,3749.3,0.13443202]
["bitfinex","ETHUSD",1753013199281,4.5328,3750.0,3749.5,3.0]
["bitfinex","ETHUSD",1753013199486,4.9872,3750.0,3749.3,0.1328]
["bitfinex","ETHUSD",1753013199688,4.9872,3750.0,3749.5,3.0]
["bitfinex","ETHUSD",1753013199990,0.4544,3749.9,3749.3,0.26494162]
["bitfinex","ETHUSD",1753013200207,0.4544,3749.9,3749.5,3.0]
["bitfinex","ETHUSD",1753013200410,0.4544,3749.8,3749.3,0.13214162]
["bitfinex","ETHUSD",1753013200626,0.5872,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753013200796,0.5872,3749.7,3749.2,3.124762]
["bitfinex","ETHUSD",1753013200996,0.1328,3749.7,3749.3,3.0]
["bitfinex","ETHUSD",1753013201200,0.4544,3749.6,3749.2,0.13023516]
["bitfinex","ETHUSD",1753013201396,0.1328,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753013201730,0.1328,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753013201887,0.1328,3749.7,3749.3,3.0]
["bitfinex","ETHUSD",1753013202092,0.1328,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753013202413,0.1328,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753013202614,0.5872,3749.7,3749.2,0.13154585]
["bitfinex","ETHUSD",1753013202791,0.5872,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753013202792,0.5872,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753013202987,0.5872,3749.7,3749.3,3.0]
["bitfinex","ETHUSD",1753013203708,0.1328,3749.7,3749.5,3.0]
["bitfinex","ETHUSD",1753013203916,0.4544,3750.2,3749.1,0.02]
["bitfinex","ETHUSD",1753013204137,0.1328,3749.9,3749.6,3.0]
["bitfinex","ETHUSD",1753013204292,0.1328,3749.9,3749.3,3.15947164]
["bitfinex","ETHUSD",1753013204491,0.1328,3749.9,3749.5,3.0]
["bitfinex","ETHUSD",1753013204694,2.62306875,3750.4,3749.8,1.4033]
["bitfinex","ETHUSD",1753013205016,2.75586875,3750.4,3750.0,3.0]
["bitfinex","ETHUSD",1753013205341,0.1328,3750.6,3750.2,2.9]
["bitfinex","ETHUSD",1753013205543,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1753013205720,0.1328,3750.6,3750.1,19.653139]
["bitfinex","ETHUSD",1753013206051,0.1328,3750.6,3750.2,11.739061]
["bitfinex","ETHUSD",1753013206237,0.1328,3750.6,3750.1,16.472852]
["bitfinex","ETHUSD",1753013207119,1.798,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753013207372,1.798,3751.0,3750.4,19.947103]
["bitfinex","ETHUSD",1753013207514,1.798,3751.0,3750.4,3.1328]
["bitfinex","ETHUSD",1753013207930,1.798,3751.0,3750.4,17.464794]
["bitfinex","ETHUSD",1753013208108,1.798,3751.0,3750.4,16.051614]
["bitfinex","ETHUSD",1753013208522,1.798,3751.0,3750.4,3.1328]
["bitfinex","ETHUSD",1753013208747,1.798,3751.0,3750.4,14.089019]
["bitfinex","ETHUSD",1753013208748,0.9544,3750.5,3750.4,14.089019]
["bitfinex","ETHUSD",1753013208952,0.9544,3750.5,3750.4,5.532366]
["bitfinex","ETHUSD",1753013209155,0.9544,3750.5,3750.4,5.309958]
["bitfinex","ETHUSD",1753013209831,0.9544,3750.5,3750.4,6.092185]
["bitfinex","ETHUSD",1753013210328,0.5,3750.5,3750.4,6.092185]
["bitfinex","ETHUSD",1753013210733,0.5,3750.5,3750.4,18.85172022]
["bitfinex","ETHUSD",1753013210923,0.5,3750.5,3750.4,18.34012022]
["bitfinex","ETHUSD",1753013211729,0.5,3750.5,3750.4,5.12137522]
["bitfinex","ETHUSD",1753013212417,0.5,3750.5,3750.4,29.39005422]
["bitfinex","ETHUSD",1753013212617,0.5,3750.5,3750.4,25.34790522]
["bitfinex","ETHUSD",1753013212857,0.5,3750.5,3750.4,26.41034422]
["bitfinex","ETHUSD",1753013213059,0.5,3750.5,3750.4,19.82070722]
["bitfinex","ETHUSD",1753013213255,0.5,3750.5,3750.4,10.700911]
["bitfinex","ETHUSD",1753013214050,0.5,3750.5,3750.4,4.5361]
["bitfinex","ETHUSD",1753013214348,0.5,3750.5,3750.4,12.342424]
["bitfinex","ETHUSD",1753013214846,0.5,3750.5,3750.4,13.333465]
["bitfinex","ETHUSD",1753013215152,0.5,3750.5,3750.4,13.91874022]
["bitfinex","ETHUSD",1753013215352,0.5,3750.5,3750.4,14.23543665]
["bitfinex","ETHUSD",1753013215653,0.5,3750.5,3750.4,12.88029122]
["bitfinex","ETHUSD",1753013215824,0.5,3750.5,3750.4,21.47062822]
["bitfinex","ETHUSD",1753013216126,0.5,3750.5,3750.4,19.53359722]
["bitfinex","ETHUSD",1753013216324,0.5,3750.5,3750.4,19.28525422]
["bitfinex","ETHUSD",1753013216749,0.5,3750.5,3750.4,18.921479]
["bitfinex","ETHUSD",1753013216954,0.5,3750.5,3750.4,34.459597]
["bitfinex","ETHUSD",1753013217152,0.5,3750.5,3750.4,26.235035]
["bitfinex","ETHUSD",1753013217455,0.5,3750.5,3750.4,25.606691]
["bitfinex","ETHUSD",1753013217957,0.5,3750.5,3750.4,24.40601]
["bitfinex","ETHUSD",1753013218863,0.5,3750.5,3750.4,24.62751]
["bitfinex","ETHUSD",1753013219021,0.5,3750.5,3750.4,33.3543]
["bitfinex","ETHUSD",1753013219356,0.5,3750.5,3750.4,34.7576]
["bitfinex","ETHUSD",1753013222153,0.5,3750.5,3750.4,25.556649]
["bitfinex","ETHUSD",1753013222358,0.5,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013222359,5.8926537,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013222746,1.5056537,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013222947,4.8463,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753013223330,4.387,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753013223660,0.4593,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753013224026,4.386,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013224444,4.386,3750.2,3750.1,11.614196]
["bitfinex","ETHUSD",1753013224646,4.386,3750.2,3750.1,14.221767]
["bitfinex","ETHUSD",1753013224850,4.386,3750.2,3750.1,10.322967]
["bitfinex","ETHUSD",1753013225600,0.9593,3750.5,3750.2,3.0]
["bitfinex","ETHUSD",1753013225804,4.385,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753013225970,4.8443,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753013226170,0.4593,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753013226572,0.4593,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013226768,0.4593,3750.2,3750.1,7.660982]
["bitfinex","ETHUSD",1753013226973,2.59043,3750.2,3750.1,6.024172]
["bitfinex","ETHUSD",1753013227173,2.59043,3750.2,3750.1,3.001]
["bitfinex","ETHUSD",1753013228078,2.59043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013228079,3.14043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013232594,7.52243,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013234660,10.14549875,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013235175,7.52243,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013236476,3.14043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013236776,7.52043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013237511,3.14043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013237710,7.52043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013238719,3.14043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013239011,7.51943,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013240311,3.14043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013240493,7.51943,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013241598,3.14043,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013241786,7.51843,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013243511,7.51476344,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013245078,3.13776344,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013245294,7.51376344,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013245606,0.502,3750.5,3750.3,4.4033]
["bitfinex","ETHUSD",1753013245765,3.46467772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013245968,3.46467772,3750.6,3750.5,2.11477]
["bitfinex","ETHUSD",1753013246169,3.46467772,3750.6,3750.3,1.4033]
["bitfinex","ETHUSD",1753013246405,3.46467772,3750.6,3750.4,2.103939]
["bitfinex","ETHUSD",1753013246606,4.375,3750.5,3750.4,5.103939]
["bitfinex","ETHUSD",1753013246825,4.375,3750.5,3750.4,7.906956]
["bitfinex","ETHUSD",1753013247111,3.46467772,3750.6,3750.4,7.906956]
["bitfinex","ETHUSD",1753013247403,7.97247772,3750.6,3750.4,3.0]
["bitfinex","ETHUSD",1753013247778,7.97247772,3750.6,3750.5,8.141151]
["bitfinex","ETHUSD",1753013247997,7.97247772,3750.6,3750.5,6.507262]
["bitfinex","ETHUSD",1753013248192,3.59747772,3750.6,3750.5,6.507262]
["bitfinex","ETHUSD",1753013248392,3.59747772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013248595,7.97147772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013248795,7.97147772,3750.6,3750.5,5.210466]
["bitfinex","ETHUSD",1753013249110,7.97147772,3750.6,3750.5,5.628466]
["bitfinex","ETHUSD",1753013249340,7.97147772,3750.6,3750.5,5.417466]
["bitfinex","ETHUSD",1753013249708,7.97047772,3750.6,3750.5,5.417466]
["bitfinex","ETHUSD",1753013249893,7.97047772,3750.6,3750.5,7.788725]
["bitfinex","ETHUSD",1753013250621,7.97047772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013250827,0.55,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013250997,0.1328,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753013251197,4.372,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013251392,4.8297,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013252704,7.51867,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013254298,6.9797,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013254998,5.3787,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013255234,4.37,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013255396,4.8277,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013256739,0.4577,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013257040,4.8277,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013257252,0.55,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753013257409,0.4577,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013258096,4.8267,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013258634,5.3767,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013258799,6.06719,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013260450,1.69819,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013260631,5.3757,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013260797,6.985,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013265528,2.617,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013266061,6.983,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013270978,2.617,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013271152,6.98,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013272345,7.83918245,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013272976,3.47618245,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013273140,7.83918245,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013274043,7.83818245,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013276882,6.979,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013282072,6.975,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013282623,5.3657,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013282799,1.0077,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013282982,5.3647,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013284875,4.907,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013285481,5.3812,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013286806,0.55,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013286982,4.905,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013287387,5.3792,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013288500,7.71012687,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013292616,3.35512687,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013292819,7.70612687,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013293284,3.35512687,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013293713,6.9059,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013293918,2.5549,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013294102,2.0807,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013294310,4.9,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013294992,0.55,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013295319,4.9,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013295525,4.62796875,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013295685,0.1328,3750.3,3750.2,1.4033]
["bitfinex","ETHUSD",1753013295879,7.94947772,3750.6,3750.2,21.745408]
["bitfinex","ETHUSD",1753013296080,3.59947772,3750.6,3750.3,11.135327]
["bitfinex","ETHUSD",1753013296287,3.46667772,3750.6,3750.5,4.5361]
["bitfinex","ETHUSD",1753013296508,3.46667772,3750.6,3750.5,13.247702]
["bitfinex","ETHUSD",1753013296708,3.46667772,3750.6,3750.5,1.4033]
["bitfinex","ETHUSD",1753013297720,3.46667772,3750.6,3750.5,3.770253]
["bitfinex","ETHUSD",1753013297917,3.46667772,3750.6,3750.5,15.594411]
["bitfinex","ETHUSD",1753013298104,3.46667772,3750.6,3750.5,15.194568]
["bitfinex","ETHUSD",1753013298423,3.46667772,3750.6,3750.5,15.418768]
["bitfinex","ETHUSD",1753013298600,3.46667772,3750.6,3750.5,10.909316]
["bitfinex","ETHUSD",1753013299107,3.46667772,3750.6,3750.5,11.703676]
["bitfinex","ETHUSD",1753013299306,3.46667772,3750.6,3750.5,10.973803]
["bitfinex","ETHUSD",1753013300117,3.46667772,3750.6,3750.5,10.744931]
["bitfinex","ETHUSD",1753013301089,3.46667772,3750.6,3750.5,4.6275]
["bitfinex","ETHUSD",1753013301710,3.46667772,3750.6,3750.5,21.014249]
["bitfinex","ETHUSD",1753013301922,3.46667772,3750.6,3750.5,21.120931]
["bitfinex","ETHUSD",1753013302131,3.46667772,3750.6,3750.5,13.703754]
["bitfinex","ETHUSD",1753013302989,3.46667772,3750.6,3750.5,16.544486]
["bitfinex","ETHUSD",1753013303235,3.46667772,3750.6,3750.5,16.33203]
["bitfinex","ETHUSD",1753013304326,3.46667772,3750.6,3750.5,17.719271]
["bitfinex","ETHUSD",1753013304498,3.46667772,3750.6,3750.5,17.124536]
["bitfinex","ETHUSD",1753013304900,3.46667772,3750.6,3750.5,17.49473851]
["bitfinex","ETHUSD",1753013305126,3.46667772,3750.6,3750.5,35.13050251]
["bitfinex","ETHUSD",1753013305625,3.46667772,3750.6,3750.5,24.04533851]
["bitfinex","ETHUSD",1753013306128,3.46667772,3750.6,3750.5,27.74256351]
["bitfinex","ETHUSD",1753013306998,3.46667772,3750.6,3750.5,25.42511751]
["bitfinex","ETHUSD",1753013307320,3.46667772,3750.6,3750.5,24.101532]
["bitfinex","ETHUSD",1753013307518,3.46667772,3750.6,3750.5,12.585287]
["bitfinex","ETHUSD",1753013307709,3.46667772,3750.6,3750.5,6.876885]
["bitfinex","ETHUSD",1753013307905,3.46667772,3750.6,3750.5,6.904704]
["bitfinex","ETHUSD",1753013308232,3.92077772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013308535,3.46667772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013308826,3.46667772,3750.6,3750.5,5.919636]
["bitfinex","ETHUSD",1753013308998,3.46667772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013309198,3.92077772,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753013311424,0.55,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013311625,5.3431,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753013312047,0.55,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753013312238,4.339,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013312535,4.7931,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013314257,5.27241,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013314463,0.93341,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013314661,4.7921,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753013316782,5.93793549,3750.6,3750.2,11.318352]
["bitfinex","ETHUSD",1753013316783,3.46667772,3750.6,3750.2,11.318352]
["bitfinex","ETHUSD",1753013316944,3.46667772,3750.6,3750.4,3.0]
["bitfinex","ETHUSD",1753013317148,3.46667772,3750.6,3750.3,13.92649751]
["bitfinex","ETHUSD",1753013317149,3.46667772,3750.6,3750.5,26.16105651]
["bitfinex","ETHUSD",1753013317372,3.46667772,3750.6,3750.5,5.13050251]
["bitfinex","ETHUSD",1753013317576,3.46667772,3750.6,3750.5,15.86445351]
["bitfinex","ETHUSD",1753013317883,3.46667772,3750.6,3750.5,21.98498743]
["bitfinex","ETHUSD",1753013318037,3.46667772,3750.6,3750.5,27.16272943]
["bitfinex","ETHUSD",1753013318386,3.46667772,3750.6,3750.5,26.77299243]
["bitfinex","ETHUSD",1753013318975,3.46667772,3750.6,3750.5,5.44431043]
["bitfinex","ETHUSD",1753013319753,3.46667772,3750.6,3750.5,29.02505443]
["bitfinex","ETHUSD",1753013319962,3.46667772,3750.6,3750.5,35.44431043]
["bitfinex","ETHUSD",1753013320376,3.46667772,3750.6,3750.5,35.57437774]
["bitfinex","ETHUSD",1753013320964,0.002,3751.0,3750.6,33.64948123]
["bitfinex","ETHUSD",1753013321162,0.002,3751.0,3750.9,1.4033]
["bitfinex","ETHUSD",1753013321363,0.002,3751.0,3750.9,30.42151169]
["bitfinex","ETHUSD",1753013321567,0.002,3751.0,3750.9,30.72265143]
["bitfinex","ETHUSD",1753013322071,0.002,3751.0,3750.9,5.44431043]
["bitfinex","ETHUSD",1753013322656,0.002,3751.0,3750.9,33.44734843]
["bitfinex","ETHUSD",1753013323182,0.002,3751.0,3750.9,35.44431043]
["bitfinex","ETHUSD",1753013323685,0.002,3751.0,3750.9,27.68520343]
["bitfinex","ETHUSD",1753013323881,0.002,3751.0,3750.9,24.60930243]
["bitfinex","ETHUSD",1753013324183,0.002,3751.0,3750.9,30.79132843]
["bitfinex","ETHUSD",1753013324382,0.002,3751.0,3750.9,30.61590843]
["bitfinex","ETHUSD",1753013324684,0.002,3751.0,3750.9,26.02448143]
["bitfinex","ETHUSD",1753013324885,0.002,3751.0,3750.9,25.71067351]
["bitfinex","ETHUSD",1753013325271,0.002,3751.0,3750.9,28.22346151]
["bitfinex","ETHUSD",1753013325582,0.002,3751.0,3750.9,26.172648]
["bitfinex","ETHUSD",1753013325749,0.002,3751.0,3750.9,26.54285051]
["bitfinex","ETHUSD",1753013326382,0.002,3751.0,3750.9,27.864423]
["bitfinex","ETHUSD",1753013326949,0.002,3751.0,3750.9,28.23462551]
["bitfinex","ETHUSD",1753013327148,0.002,3751.0,3750.9,5.13050251]
["bitfinex","ETHUSD",1753013327749,0.002,3751.0,3750.9,35.13050251]
["bitfinex","ETHUSD",1753013328184,0.002,3751.0,3750.9,32.72213251]
["bitfinex","ETHUSD",1753013328362,0.002,3751.0,3750.9,34.02832551]
["bitfinex","ETHUSD",1753013328559,0.002,3751.0,3750.9,31.40642351]
["bitfinex","ETHUSD",1753013329062,0.002,3751.0,3750.9,30.81968851]
["bitfinex","ETHUSD",1753013329248,0.002,3751.0,3750.9,27.06458751]
["bitfinex","ETHUSD",1753013329449,0.002,3751.0,3750.9,26.63082451]
["bitfinex","ETHUSD",1753013330283,0.002,3751.0,3750.9,30.05718751]
["bitfinex","ETHUSD",1753013330451,0.002,3751.0,3750.9,29.60562751]
["bitfinex","ETHUSD",1753013330653,0.002,3751.0,3750.9,27.65878651]
["bitfinex","ETHUSD",1753013330871,0.002,3751.0,3750.9,23.88173751]
["bitfinex","ETHUSD",1753013331076,0.002,3751.0,3750.9,23.65753751]
["bitfinex","ETHUSD",1753013331382,0.002,3751.0,3750.9,28.78565351]
["bitfinex","ETHUSD",1753013331965,0.002,3751.0,3750.9,29.12132682]
["bitfinex","ETHUSD",1753013332355,0.002,3751.0,3750.9,35.46617582]
["bitfinex","ETHUSD",1753013333363,0.002,3751.0,3750.9,35.77998374]
["bitfinex","ETHUSD",1753013333569,0.002,3751.0,3750.9,34.7603]
["bitfinex","ETHUSD",1753013335657,0.002,3751.0,3750.9,4.7603]
["bitfinex","ETHUSD",1753013335896,0.002,3751.0,3750.9,34.78696026]
["bitfinex","ETHUSD",1753013336091,0.002,3751.0,3750.9,34.7603]
["bitfinex","ETHUSD",1753013336261,0.002,3751.0,3750.9,33.294968]
["bitfinex","ETHUSD",1753013336461,0.002,3751.0,3750.9,34.7603]
["bitfinex","ETHUSD",1753013338283,0.002,3751.0,3750.9,32.577079]
["bitfinex","ETHUSD",1753013338454,0.002,3751.0,3750.9,31.291026]
["bitfinex","ETHUSD",1753013338660,0.002,3751.0,3750.9,30.829661]
["bitfinex","ETHUSD",1753013338860,0.002,3751.0,3750.9,22.564181]
["bitfinex","ETHUSD",1753013339313,0.002,3751.0,3750.9,18.133939]
["bitfinex","ETHUSD",1753013339632,0.002,3751.0,3750.9,32.933673]
["bitfinex","ETHUSD",1753013339899,0.002,3751.0,3750.9,34.5361]
["bitfinex","ETHUSD",1753013340186,0.002,3751.0,3750.9,26.420992]
["bitfinex","ETHUSD",1753013340589,0.002,3751.0,3750.9,34.7603]
["bitfinex","ETHUSD",1753013340930,0.002,3751.0,3750.9,30.938523]
["bitfinex","ETHUSD",1753013341594,0.002,3751.0,3750.9,34.7603]
["bitfinex","ETHUSD",1753013342958,0.002,3751.0,3750.9,20.740646]
["bitfinex","ETHUSD",1753013343365,0.002,3751.8,3751.0,3.55]
["bitfinex","ETHUSD",1753013343560,0.002,3751.8,3751.7,0.1328]
["bitfinex","ETHUSD",1753013343866,0.002,3751.8,3751.7,35.61952611]
["bitfinex","ETHUSD",1753013344066,0.002,3751.8,3751.7,35.81707153]
["bitfinex","ETHUSD",1753013344489,0.002,3751.8,3751.7,35.46689824]
["bitfinex","ETHUSD",1753013344886,0.002,3752.8,3751.8,3.0]
["bitfinex","ETHUSD",1753013345215,0.002,3752.8,3752.1,1.4033]
["bitfinex","ETHUSD",1753013345381,0.466,3752.6,3752.1,27.833239]
["bitfinex","ETHUSD",1753013345587,0.466,3752.6,3752.1,18.290412]
["bitfinex","ETHUSD",1753013345786,0.466,3752.6,3752.1,24.397107]
["bitfinex","ETHUSD",1753013346001,0.466,3752.6,3752.1,24.671112]
["bitfinex","ETHUSD",1753013346200,0.466,3752.6,3752.1,25.01632439]
["bitfinex","ETHUSD",1753013346682,0.002,3752.8,3752.1,25.01632439]
["bitfinex","ETHUSD",1753013346880,0.466,3752.5,3752.1,21.94314439]
["bitfinex","ETHUSD",1753013347318,0.466,3752.5,3752.1,21.44285339]
["bitfinex","ETHUSD",1753013347484,0.466,3752.5,3752.1,19.75156439]
["bitfinex","ETHUSD",1753013347680,0.468,3752.2,3752.1,0.33719505]
["bitfinex","ETHUSD",1753013347879,2.0162,3752.2,3752.1,0.20439505]
["bitfinex","ETHUSD",1753013348108,2.0162,3752.2,3751.8,0.1328]
["bitfinex","ETHUSD",1753013348314,1.5502,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753013348526,0.466,3752.1,3752.0,0.1968123]
["bitfinex","ETHUSD",1753013348725,0.466,3752.1,3752.0,15.413907]
["bitfinex","ETHUSD",1753013348889,0.466,3752.1,3752.0,15.107225]
["bitfinex","ETHUSD",1753013349089,0.466,3752.1,3752.0,9.605425]
["bitfinex","ETHUSD",1753013349633,0.466,3752.1,3751.6,0.1328]
["bitfinex","ETHUSD",1753013349784,0.466,3752.1,3751.7,3.968422]
["bitfinex","ETHUSD",1753013349986,0.466,3752.1,3751.8,3.0]
["bitfinex","ETHUSD",1753013350214,0.1328,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753013350420,0.1328,3752.0,3751.6,3.0]
["bitfinex","ETHUSD",1753013350590,0.466,3751.9,3751.7,2.329288]
["bitfinex","ETHUSD",1753013350915,0.466,3751.9,3751.6,3.0]
["bitfinex","ETHUSD",1753013351117,0.466,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013351427,0.466,3751.9,3751.8,13.292396]
["bitfinex","ETHUSD",1753013351597,0.466,3751.9,3751.8,13.268124]
["bitfinex","ETHUSD",1753013351801,0.466,3751.9,3751.8,12.158856]
["bitfinex","ETHUSD",1753013352219,2.0127,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013352425,2.0127,3751.9,3751.8,5.222763]
["bitfinex","ETHUSD",1753013352589,2.0127,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013355331,2.22745,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013356229,2.77745,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753013356429,2.77745,3751.9,3751.0,0.32941276]
["bitfinex","ETHUSD",1753013356430,0.55,3751.6,3751.0,0.19661276]
["bitfinex","ETHUSD",1753013356626,1.6322,3751.5,3750.6,0.1328]
["bitfinex","ETHUSD",1753013356830,0.1328,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1753013357143,0.466,3751.1,3750.6,0.1328]
["bitfinex","ETHUSD",1753013357442,0.1328,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1753013357625,0.466,3751.0,3750.9,9.939373]
["bitfinex","ETHUSD",1753013357805,0.466,3751.0,3750.9,10.962793]
["bitfinex","ETHUSD",1753013358121,0.466,3751.0,3750.9,9.187601]
["bitfinex","ETHUSD",1753013358313,0.466,3751.0,3750.9,3.0]
["bitfinex","ETHUSD",1753013358931,2.0982,3751.0,3750.9,3.0]
["bitfinex","ETHUSD",1753013359631,2.6482,3751.0,3750.9,3.0]
["bitfinex","ETHUSD",1753013365947,2.91302,3751.0,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013366257,2.0829,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013366811,2.5489,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013367768,0.4613,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013367956,0.593,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013368938,1.143,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013369258,1.41059,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013370357,1.143,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013371855,2.8047,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013378385,2.3445,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013378589,0.1328,3750.7,3750.6,5.74091791]
["bitfinex","ETHUSD",1753013381260,2.7003,3750.7,3750.6,3.19573206]
["bitfinex","ETHUSD",1753013381586,2.97033,3750.7,3750.6,0.19573206]
["bitfinex","ETHUSD",1753013384884,2.97033,3750.7,3750.6,28.29573206]
["bitfinex","ETHUSD",1753013385671,5.59339875,3750.7,3750.6,28.29573206]
["bitfinex","ETHUSD",1753013389772,5.59339875,3750.7,3750.6,28.01940654]
["bitfinex","ETHUSD",1753013389977,5.59339875,3750.7,3750.6,23.51760948]
["bitfinex","ETHUSD",1753013390208,5.59339875,3750.7,3750.6,23.71996823]
["bitfinex","ETHUSD",1753013391218,2.65733988,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753013391704,4.19370863,3750.6,3750.1,0.021]
["bitfinex","ETHUSD",1753013391926,0.55,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013392208,2.098,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013392426,2.78353,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013392601,3.24483,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013397426,5.86789875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013400155,10.16089875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013404323,5.31789875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013404619,8.92236875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013404845,9.47236875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013416164,5.18236875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013416681,9.46636875,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013419967,12.1328932,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013420175,10.67965807,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013421170,13.48265807,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013421684,10.67965807,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013423484,13.48265807,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013424564,16.14918252,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753013424785,2.66673777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013424990,16.32840566,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013425287,14.12276789,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013425454,11.31976789,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013426061,6.48976789,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013426266,4.60816875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013426475,7.36316875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013426756,6.90206875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013427156,7.45206875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013429093,7.90306875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013430470,7.45206875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013431064,7.45006875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013431792,7.90106875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013432381,7.45006875,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013433262,8.79847563,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013434269,10.36127563,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013435873,10.34714158,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013436590,4.50734158,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013437096,3.1589347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013437421,7.4319347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013437708,7.8829347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013437879,9.3854347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013441078,12.1884347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013441277,10.87094275,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013442616,13.67394275,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013443410,16.34068052,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013446087,4.09444275,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013446288,2.6089347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013446618,6.8779347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013447712,7.4279347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013448695,7.8789347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013450913,7.4279347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013451114,7.4249347,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013453315,8.21252817,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013454425,10.19262817,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013455504,12.99562817,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013458429,15.99562817,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753013459524,0.55,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753013459727,8.48269347,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753013459944,8.95649347,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753013460334,10.57989347,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753013462838,7.57989347,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753013465634,3.2887347,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753013465943,4.52052405,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753013466540,4.51972405,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753013467339,11.71951745,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753013467700,10.55293567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753013467899,17.32318033,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753013468104,17.79698033,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753013468719,4.7505761,3748.3,3748.2,5.03732358]
["bitfinex","ETHUSD",1753013468931,15.0875108,3748.3,3748.2,4.08540663]
["bitfinex","ETHUSD",1753013469144,17.14334109,3748.3,3748.2,4.08540663]
["bitfinex","ETHUSD",1753013469331,19.94634109,3748.3,3748.2,1.43029128]
["bitfinex","ETHUSD",1753013472149,19.94634109,3748.3,3748.2,1.07271846]
["bitfinex","ETHUSD",1753013472349,10.74504728,3748.2,3747.2,0.001]
["bitfinex","ETHUSD",1753013472510,12.97243849,3748.2,3747.2,0.001]
["bitfinex","ETHUSD",1753013472849,13.44623849,3748.2,3747.2,0.001]
["bitfinex","ETHUSD",1753013473444,7.80938964,3748.0,3747.2,0.001]
["bitfinex","ETHUSD",1753013473749,12.06538964,3748.0,3747.2,0.001]
["bitfinex","ETHUSD",1753013473916,3.37308935,3748.0,3747.2,0.001]
["bitfinex","ETHUSD",1753013474112,5.56398935,3748.0,3747.2,1.4053]
["bitfinex","ETHUSD",1753013474318,6.03778935,3748.0,3747.2,1.4053]
["bitfinex","ETHUSD",1753013474520,6.03778935,3748.0,3747.2,0.001]
["bitfinex","ETHUSD",1753013474722,3.91312405,3748.0,3747.2,0.001]
["bitfinex","ETHUSD",1753013474921,6.8601347,3748.0,3747.7,1.4043]
["bitfinex","ETHUSD",1753013475120,7.4101347,3748.0,3747.7,1.4043]
["bitfinex","ETHUSD",1753013475953,7.4101347,3748.0,3747.9,0.2263]
["bitfinex","ETHUSD",1753013475954,2.6051347,3748.0,3747.9,0.2263]
["bitfinex","ETHUSD",1753013476142,4.255,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013477331,4.805,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013477543,4.805,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013480361,7.4101347,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013480656,7.4101347,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013480835,8.15114817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013481247,8.62494817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013482840,8.15114817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013483861,8.62494817,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013485362,12.79663781,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013487062,4.251,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013487934,4.251,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013488129,4.801,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013488357,4.251,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013488556,4.801,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013488757,4.251,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013489136,0.002,3748.1,3747.9,1.6306]
["bitfinex","ETHUSD",1753013489335,4.8,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013489634,5.22283585,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013490667,0.97283585,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013490969,0.97283585,3748.0,3747.9,1.77113]
["bitfinex","ETHUSD",1753013491171,5.22183585,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013493651,4.67183585,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013496273,4.67183585,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013496590,4.67183585,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013497563,5.22183585,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013497766,5.74421943,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013497975,8.34935413,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013498177,8.34935413,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013498947,8.82345413,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013504459,3.55035413,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013504662,7.27197055,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013504883,0.42283585,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013505184,4.66583585,3748.0,3747.9,1.6306]
["bitfinex","ETHUSD",1753013505386,0.19753585,3748.0,3747.9,1.4053]
["bitfinex","ETHUSD",1753013505591,0.19753585,3748.0,3747.9,1.54583]
["bitfinex","ETHUSD",1753013505883,0.19753585,3748.0,3747.9,27.43343139]
["bitfinex","ETHUSD",1753013506063,0.19753585,3748.0,3747.9,35.26995074]
["bitfinex","ETHUSD",1753013506854,0.002,3748.1,3748.0,3.59132074]
["bitfinex","ETHUSD",1753013507083,0.002,3748.1,3748.0,15.51361339]
["bitfinex","ETHUSD",1753013507286,0.002,3748.1,3748.0,17.09240773]
["bitfinex","ETHUSD",1753013507676,0.002,3748.1,3748.0,17.74517271]
["bitfinex","ETHUSD",1753013507877,0.1328,3749.3,3748.0,35.49787171]
["bitfinex","ETHUSD",1753013508061,0.1328,3749.3,3748.1,33.35168853]
["bitfinex","ETHUSD",1753013508258,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753013508458,0.55,3749.8,3748.3,0.02667876]
["bitfinex","ETHUSD",1753013508686,0.1328,3748.7,3748.4,2.012596]
["bitfinex","ETHUSD",1753013509053,0.1328,3748.7,3748.4,3.0]
["bitfinex","ETHUSD",1753013509296,0.1328,3748.7,3748.6,4.2048]
["bitfinex","ETHUSD",1753013509587,4.241,3749.3,3748.6,1.2048]
["bitfinex","ETHUSD",1753013509789,0.1328,3749.0,3748.9,1.2048]
["bitfinex","ETHUSD",1753013510010,0.1328,3749.0,3748.9,22.37953349]
["bitfinex","ETHUSD",1753013510190,4.3738,3749.3,3749.0,3.0]
["bitfinex","ETHUSD",1753013510360,4.3738,3749.3,3748.9,2.85729549]
["bitfinex","ETHUSD",1753013510559,4.3738,3749.3,3748.9,1.2048]
["bitfinex","ETHUSD",1753013510769,0.1328,3749.3,3748.9,1.2048]
["bitfinex","ETHUSD",1753013511657,0.55,3749.6,3748.9,1.2048]
["bitfinex","ETHUSD",1753013511858,0.1328,3749.1,3748.9,1.2048]
["bitfinex","ETHUSD",1753013514397,0.1328,3749.1,3749.0,11.264965]
["bitfinex","ETHUSD",1753013514583,4.241,3749.7,3749.1,3.0]
["bitfinex","ETHUSD",1753013514897,0.1328,3749.5,3749.2,1.2048]
["bitfinex","ETHUSD",1753013515684,4.241,3749.7,3749.2,1.2048]
["bitfinex","ETHUSD",1753013515685,0.55,3749.6,3749.2,1.2048]
["bitfinex","ETHUSD",1753013516257,0.55,3749.6,3748.6,0.20293983]
["bitfinex","ETHUSD",1753013516491,0.55,3749.6,3747.9,0.001]
["bitfinex","ETHUSD",1753013516492,0.55,3749.2,3747.9,0.001]
["bitfinex","ETHUSD",1753013516660,0.55,3749.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013516861,0.55,3748.8,3747.9,0.001]
["bitfinex","ETHUSD",1753013517062,0.02667608,3748.7,3747.9,0.001]
["bitfinex","ETHUSD",1753013517294,0.55,3748.5,3747.9,0.001]
["bitfinex","ETHUSD",1753013517459,0.55,3748.3,3747.9,0.001]
["bitfinex","ETHUSD",1753013517659,0.02667608,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753013517995,0.55,3748.1,3747.9,0.001]
["bitfinex","ETHUSD",1753013518194,0.02667608,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013518564,1.04847608,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013518794,2.61107608,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013518979,2.40038369,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013519294,2.87218369,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013520392,2.84550761,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013521902,1.0218,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013522085,0.55,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013523602,1.0218,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013528968,5.2578,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013533412,6.92467608,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013533716,10.45611578,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753013537089,0.55,3747.6,3747.2,0.001]
["bitfinex","ETHUSD",1753013537275,0.55,3747.4,3747.2,0.001]
["bitfinex","ETHUSD",1753013537474,3.18081078,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013537824,5.98767186,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013538024,5.96099578,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013540288,10.19399578,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013541205,12.86258383,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013542078,13.36248383,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013543405,16.16548383,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753013546709,6.02165926,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013546914,11.03872244,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013547814,21.43285714,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013548785,18.76419788,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013548986,22.99619788,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013549813,25.66485714,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013550198,15.96119788,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013550398,15.41119788,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013550635,15.2307347,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013551538,10.9987347,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013551838,14.7579347,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013552041,16.6529347,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013552242,17.2029347,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013552537,19.2400672,3747.2,3746.4,0.001]
["bitfinex","ETHUSD",1753013552844,0.55,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1753013553007,0.55,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753013553205,0.55,3746.7,3746.4,0.001]
["bitfinex","ETHUSD",1753013553421,0.55,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013553622,1.03076761,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013554134,1.48156761,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013554489,3.01626761,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013554927,3.04294369,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013555689,1.50824369,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013556190,1.05744369,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013557239,3.66157839,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013557913,6.8341347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013558259,7.3841347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013558749,6.8341347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013559111,7.3841347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013559446,6.8341347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013559608,6.8341347,3746.5,3746.4,0.0221]
["bitfinex","ETHUSD",1753013560544,4.23,3746.5,3746.4,1.2269]
["bitfinex","ETHUSD",1753013560719,4.23,3746.5,3746.4,1.2058]
["bitfinex","ETHUSD",1753013565319,4.23,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013565525,4.78,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013568957,7.8349347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013570969,8.76853817,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013574936,10.42893817,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753013578030,10.42893817,3746.5,3746.3,0.001]
["bitfinex","ETHUSD",1753013578031,3.2859347,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753013578362,3.74311078,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753013583975,0.55,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013584176,7.40081078,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013584376,8.84716613,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013590457,4.19466613,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013590650,8.44134221,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013590851,8.41466613,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013591177,8.84516613,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013591378,4.19466613,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013591581,2.6021347,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013591891,6.8221347,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013592786,4.22,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753013593984,4.22,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013595155,6.8221347,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013596662,6.8221347,3746.2,3746.1,0.0421]
["bitfinex","ETHUSD",1753013597495,6.8221347,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013598959,6.8221347,3746.2,3746.1,1.2469]
["bitfinex","ETHUSD",1753013599361,6.8221347,3746.2,3746.1,1.2258]
["bitfinex","ETHUSD",1753013600396,6.8221347,3746.2,3746.1,1.2469]
["bitfinex","ETHUSD",1753013600761,2.6021347,3746.2,3746.1,1.2469]
["bitfinex","ETHUSD",1753013601087,6.8181347,3746.2,3746.1,1.2469]
["bitfinex","ETHUSD",1753013601588,4.216,3746.2,3746.1,1.2469]
["bitfinex","ETHUSD",1753013601767,4.216,3746.2,3746.1,1.2258]
["bitfinex","ETHUSD",1753013606570,4.216,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013609473,0.002,3746.4,3746.2,1.2048]
["bitfinex","ETHUSD",1753013609673,4.213,3746.3,3746.2,1.2259]
["bitfinex","ETHUSD",1753013610616,4.213,3746.3,3746.2,1.2048]
["bitfinex","ETHUSD",1753013612572,4.212,3746.3,3746.2,1.2048]
["bitfinex","ETHUSD",1753013613286,4.212,3746.3,3746.1,0.021]
["bitfinex","ETHUSD",1753013613287,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013617372,4.3428,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013617905,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013618209,4.3428,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013618586,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013619027,4.3428,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013619324,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013619520,4.3428,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013619890,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013620096,4.3418,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013623010,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013623212,4.3408,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013626620,4.3398,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013626928,0.1328,3746.2,3746.1,0.0421]
["bitfinex","ETHUSD",1753013627142,4.3398,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013628907,0.1328,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013629107,4.7789,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013629918,4.3388,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013630234,4.7789,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013632259,5.42054,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013633329,4.7789,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753013635150,3.0,3748.3,3748.0,663.25992275]
["bitfinex","ETHUSD",1753013635321,8.47401846,3748.1,3748.0,655.26781431]
["bitfinex","ETHUSD",1753013635828,9.67801846,3748.1,3748.0,655.26781431]
["bitfinex","ETHUSD",1753013636231,12.29139847,3748.1,3748.0,655.26781431]
["bitfinex","ETHUSD",1753013637032,12.84139847,3748.1,3748.0,655.26781431]
["bitfinex","ETHUSD",1753013637344,13.28149847,3748.1,3748.0,655.26781431]
["bitfinex","ETHUSD",1753013638150,14.81359847,3748.1,3748.0,655.26781431]
["bitfinex","ETHUSD",1753013639312,14.81359847,3748.1,3748.0,650.34189686]
["bitfinex","ETHUSD",1753013639313,17.81359847,3748.1,3748.0,650.34189686]
["bitfinex","ETHUSD",1753013639518,17.81359847,3748.1,3748.0,648.45431646]
["bitfinex","ETHUSD",1753013640165,22.53359847,3748.1,3748.0,648.45431646]
["bitfinex","ETHUSD",1753013644156,22.53359847,3748.1,3748.0,647.92155275]
["bitfinex","ETHUSD",1753013644464,22.53359847,3748.1,3748.0,645.90990484]
["bitfinex","ETHUSD",1753013645520,22.53359847,3748.1,3748.0,645.45621532]
["bitfinex","ETHUSD",1753013645976,19.52959847,3748.1,3748.0,645.45621532]
["bitfinex","ETHUSD",1753013648831,18.87931846,3748.1,3748.0,288.71658898]
["bitfinex","ETHUSD",1753013649127,18.87931846,3748.1,3748.0,286.73356049]
["bitfinex","ETHUSD",1753013649753,18.87931846,3748.1,3748.0,285.88989056]
["bitfinex","ETHUSD",1753013649945,18.87931846,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013651361,18.87731846,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013652063,11.4613,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013652235,8.4613,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013652432,13.2093,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013652634,8.4613,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013652884,12.6593,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013653364,8.4613,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013653564,12.6593,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013653940,3.7413,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013654147,7.9383,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013654365,6.4,3748.2,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013654535,4.197,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013656334,5.1853,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013657868,9.9053,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013658072,9.467,3748.1,3748.0,285.1689812]
["bitfinex","ETHUSD",1753013658790,9.467,3748.1,3748.0,286.7977812]
["bitfinex","ETHUSD",1753013659095,8.915,3748.1,3748.0,290.2444812]
["bitfinex","ETHUSD",1753013659684,8.915,3748.1,3748.0,289.7977812]
["bitfinex","ETHUSD",1753013660253,8.915,3748.1,3748.0,289.7987812]
["bitfinex","ETHUSD",1753013661395,8.917,3748.1,3748.0,289.7987812]
["bitfinex","ETHUSD",1753013662353,8.917,3748.1,3748.0,290.2454812]
["bitfinex","ETHUSD",1753013662557,8.917,3748.1,3748.0,289.7987812]
["bitfinex","ETHUSD",1753013662856,8.917,3748.1,3748.0,290.2454812]
["bitfinex","ETHUSD",1753013664296,8.917,3748.1,3748.0,289.7987812]
["bitfinex","ETHUSD",1753013666066,4.197,3748.1,3748.0,289.7987812]
["bitfinex","ETHUSD",1753013668465,0.002,3748.1,3748.0,292.12300879]
["bitfinex","ETHUSD",1753013668804,4.193,3748.1,3748.0,292.57430879]
["bitfinex","ETHUSD",1753013670102,0.002,3748.7,3748.0,290.94550879]
["bitfinex","ETHUSD",1753013670399,4.191,3748.6,3748.1,2.0591]
["bitfinex","ETHUSD",1753013670602,4.191,3748.6,3748.4,1.6078]
["bitfinex","ETHUSD",1753013670806,4.191,3748.6,3748.5,0.4513]
["bitfinex","ETHUSD",1753013673101,4.191,3748.6,3748.5,2.0476]
["bitfinex","ETHUSD",1753013674794,4.191,3748.6,3748.5,1.5963]
["bitfinex","ETHUSD",1753013677208,4.191,3748.6,3748.2,2.37846442]
["bitfinex","ETHUSD",1753013677374,0.1328,3748.3,3748.1,3.0]
["bitfinex","ETHUSD",1753013677578,4.187,3748.2,3748.1,3.0]
["bitfinex","ETHUSD",1753013677791,4.187,3748.2,3748.1,4.5476]
["bitfinex","ETHUSD",1753013678311,4.187,3748.2,3748.1,4.523892]
["bitfinex","ETHUSD",1753013679209,4.187,3748.2,3748.1,6.35298712]
["bitfinex","ETHUSD",1753013681411,4.187,3748.2,3748.1,4.35408712]
["bitfinex","ETHUSD",1753013681716,4.187,3748.2,3748.1,5.88248712]
["bitfinex","ETHUSD",1753013682013,4.187,3748.2,3748.1,4.504692]
["bitfinex","ETHUSD",1753013682580,4.189,3748.2,3748.1,4.504692]
["bitfinex","ETHUSD",1753013682914,0.5,3751.0,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013683118,13.389,3750.3,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013684109,5.806,3750.1,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013684315,2.806,3750.1,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013684815,3.8186,3750.1,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013686787,8.5386,3750.1,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013689610,11.20519555,3750.1,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013693329,15.38619555,3750.1,3750.0,265.9903812]
["bitfinex","ETHUSD",1753013702351,15.38619555,3750.1,3750.0,261.2703812]
["bitfinex","ETHUSD",1753013703443,18.38619555,3750.1,3750.0,261.2703812]
["bitfinex","ETHUSD",1753013703629,18.38619555,3750.1,3750.0,259.21458089]
["bitfinex","ETHUSD",1753013703831,18.38619555,3750.1,3750.0,257.20517228]
["bitfinex","ETHUSD",1753013704167,18.38819555,3750.1,3750.0,255.14937197]
["bitfinex","ETHUSD",1753013706228,18.38819555,3750.1,3750.0,254.85236203]
["bitfinex","ETHUSD",1753013707017,26.17819555,3750.1,3750.0,243.94893247]
["bitfinex","ETHUSD",1753013707242,21.45819555,3750.1,3750.0,239.22893247]
["bitfinex","ETHUSD",1753013708010,21.45819555,3750.1,3750.0,237.60562078]
["bitfinex","ETHUSD",1753013708418,51.45819555,3750.1,3750.0,234.3589974]
["bitfinex","ETHUSD",1753013708857,51.45819555,3750.1,3750.0,232.73568571]
["bitfinex","ETHUSD",1753013709019,51.45819555,3750.1,3750.0,229.48906233]
["bitfinex","ETHUSD",1753013710158,51.45819555,3750.1,3750.0,226.42848646]
["bitfinex","ETHUSD",1753013711042,21.45819555,3750.1,3750.0,224.45566064]
["bitfinex","ETHUSD",1753013711356,21.45819555,3750.1,3750.0,223.01804433]
["bitfinex","ETHUSD",1753013711661,51.45819555,3750.1,3750.0,222.59474017]
["bitfinex","ETHUSD",1753013712226,55.45819555,3750.1,3750.0,222.59474017]
["bitfinex","ETHUSD",1753013712422,56.67819555,3750.1,3750.0,212.20817939]
["bitfinex","ETHUSD",1753013712863,56.67819555,3750.1,3750.0,207.34225767]
["bitfinex","ETHUSD",1753013713164,56.9272588,3750.1,3750.0,143.76146539]
["bitfinex","ETHUSD",1753013713362,56.9272588,3750.1,3750.0,142.04273049]
["bitfinex","ETHUSD",1753013713562,58.5262588,3750.1,3750.0,139.46567789]
["bitfinex","ETHUSD",1753013714056,59.24449217,3750.1,3750.0,132.93209899]
["bitfinex","ETHUSD",1753013714264,29.24449217,3750.1,3750.0,130.26409899]
["bitfinex","ETHUSD",1753013714430,59.24449217,3750.1,3750.0,127.59609899]
["bitfinex","ETHUSD",1753013714768,59.24449217,3750.1,3750.0,122.26009899]
["bitfinex","ETHUSD",1753013714931,59.24449217,3750.1,3750.0,119.59209899]
["bitfinex","ETHUSD",1753013715132,28.82469845,3750.1,3750.0,116.92409899]
["bitfinex","ETHUSD",1753013715326,29.2441172,3750.1,3750.0,113.70609899]
["bitfinex","ETHUSD",1753013715664,29.2441172,3750.1,3750.0,113.28947899]
["bitfinex","ETHUSD",1753013715665,59.2441172,3750.1,3750.0,113.28947899]
["bitfinex","ETHUSD",1753013717968,58.82432348,3750.1,3750.0,113.28947899]
["bitfinex","ETHUSD",1753013719960,58.10432348,3750.1,3750.0,112.56947899]
["bitfinex","ETHUSD",1753013721160,61.43232348,3750.1,3750.0,112.56947899]
["bitfinex","ETHUSD",1753013721760,61.13388383,3750.1,3750.0,112.56947899]
["bitfinex","ETHUSD",1753013721942,61.27313099,3750.1,3750.0,112.56947899]
["bitfinex","ETHUSD",1753013725232,61.27313099,3750.1,3750.0,112.57047899]
["bitfinex","ETHUSD",1753013725434,61.27313099,3750.1,3750.0,109.90247899]
["bitfinex","ETHUSD",1753013725859,53.48313099,3750.1,3750.0,102.11247899]
["bitfinex","ETHUSD",1753013727036,49.48313099,3750.1,3750.0,102.11247899]
["bitfinex","ETHUSD",1753013727775,49.68055416,3750.1,3750.0,102.11247899]
["bitfinex","ETHUSD",1753013730039,53.68055416,3750.1,3750.0,102.11247899]
["bitfinex","ETHUSD",1753013730240,53.68055416,3750.1,3750.0,101.56247899]
["bitfinex","ETHUSD",1753013731047,53.68055416,3750.1,3750.0,39.58358122]
["bitfinex","ETHUSD",1753013731866,61.47055416,3750.1,3750.0,31.79358122]
["bitfinex","ETHUSD",1753013732376,61.76899381,3750.1,3750.0,31.24358122]
["bitfinex","ETHUSD",1753013732792,61.76845892,3750.1,3750.0,31.24358122]
["bitfinex","ETHUSD",1753013733087,61.75745892,3750.1,3750.0,31.24358122]
["bitfinex","ETHUSD",1753013733267,61.45901927,3750.1,3750.0,31.24358122]
["bitfinex","ETHUSD",1753013734685,31.45901927,3750.1,3750.0,31.24358122]
["bitfinex","ETHUSD",1753013734891,61.45901927,3750.1,3750.0,31.24358122]
["bitfinex","ETHUSD",1753013735591,61.45901927,3750.1,3750.0,28.57558122]
["bitfinex","ETHUSD",1753013736177,61.45901927,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013736349,61.75745892,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013737859,31.75745892,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013738059,61.75745892,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013738487,62.17722205,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013738802,61.92906866,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013739099,62.17800665,3750.1,3750.0,28.02558122]
["bitfinex","ETHUSD",1753013739314,0.98278477,3749.1,3746.1,0.001]
["bitfinex","ETHUSD",1753013739468,2.1372088,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753013739668,60.256562,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753013739862,49.253362,3743.2,3743.1,501.353858]
["bitfinex","ETHUSD",1753013740067,49.253362,3743.3,3743.1,503.58175535]
["bitfinex","ETHUSD",1753013740399,49.253362,3743.7,3743.6,1.75907262]
["bitfinex","ETHUSD",1753013740608,46.76053999,3743.7,3743.1,500.02]
["bitfinex","ETHUSD",1753013740768,46.76053999,3743.8,3743.2,4.235]
["bitfinex","ETHUSD",1753013741163,46.76053999,3743.8,3743.1,500.02]
["bitfinex","ETHUSD",1753013741491,46.73383999,3743.8,3743.1,500.77561622]
["bitfinex","ETHUSD",1753013741796,46.61302623,3743.8,3743.1,500.77561622]
["bitfinex","ETHUSD",1753013742008,46.61302623,3743.7,3743.2,4.236]
["bitfinex","ETHUSD",1753013742302,46.61302623,3743.6,3743.1,500.77561622]
["bitfinex","ETHUSD",1753013742605,46.61302623,3743.5,3743.2,0.4469]
["bitfinex","ETHUSD",1753013742807,2.13715171,3743.3,3743.2,0.4469]
["bitfinex","ETHUSD",1753013742969,48.75017794,3743.3,3743.2,4.6859]
["bitfinex","ETHUSD",1753013743301,48.75017794,3743.3,3743.2,0.4469]
["bitfinex","ETHUSD",1753013744871,46.61302623,3743.3,3743.2,0.4469]
["bitfinex","ETHUSD",1753013745072,46.61302623,3743.3,3743.2,4.6879]
["bitfinex","ETHUSD",1753013745586,46.61302623,3743.3,3743.1,500.02]
["bitfinex","ETHUSD",1753013745900,79.61302623,3743.2,3743.1,468.19370047]
["bitfinex","ETHUSD",1753013746080,52.03308393,3743.2,3743.1,449.04133901]
["bitfinex","ETHUSD",1753013746889,82.03308393,3743.2,3743.1,448.59543901]
["bitfinex","ETHUSD",1753013747310,85.79608393,3743.2,3743.1,448.59543901]
["bitfinex","ETHUSD",1753013747511,86.34608393,3743.2,3743.1,448.59543901]
["bitfinex","ETHUSD",1753013747814,56.34608393,3743.2,3743.1,448.59543901]
["bitfinex","ETHUSD",1753013747968,9.7330577,3743.2,3743.1,448.59543901]
["bitfinex","ETHUSD",1753013748168,86.34608393,3743.2,3743.1,448.49533901]
["bitfinex","ETHUSD",1753013750305,82.47141069,3743.2,3743.1,439.75706577]
["bitfinex","ETHUSD",1753013750523,44.5966577,3743.2,3743.1,401.88231278]
["bitfinex","ETHUSD",1753013750692,48.5966577,3743.2,3743.1,401.88231278]
["bitfinex","ETHUSD",1753013751827,49.07942606,3743.2,3743.1,401.88231278]
["bitfinex","ETHUSD",1753013752688,49.07942606,3743.2,3743.1,401.83231278]
["bitfinex","ETHUSD",1753013753116,49.07942606,3743.2,3743.1,401.71611278]
["bitfinex","ETHUSD",1753013753794,46.93372606,3743.2,3743.1,401.71611278]
["bitfinex","ETHUSD",1753013753994,49.08474371,3743.2,3743.1,401.16611278]
["bitfinex","ETHUSD",1753013754227,49.08474371,3743.2,3743.1,400.8349577]
["bitfinex","ETHUSD",1753013754393,49.08474371,3743.2,3743.1,400.3599577]
["bitfinex","ETHUSD",1753013754598,47.21468601,3743.2,3743.1,398.6933577]
["bitfinex","ETHUSD",1753013754807,47.46094391,3743.2,3743.1,398.6933577]
["bitfinex","ETHUSD",1753013755103,48.20720181,3743.2,3743.1,380.61834915]
["bitfinex","ETHUSD",1753013755426,48.90720181,3743.2,3743.1,380.61834915]
["bitfinex","ETHUSD",1753013755997,48.90720181,3743.2,3743.1,380.57665891]
["bitfinex","ETHUSD",1753013756332,48.90720181,3743.2,3743.1,379.14387437]
["bitfinex","ETHUSD",1753013756499,48.90720181,3743.2,3743.1,376.79370667]
["bitfinex","ETHUSD",1753013756828,49.31752679,3743.2,3743.1,374.98639291]
["bitfinex","ETHUSD",1753013757027,48.05624726,3743.2,3743.1,235.49052454]
["bitfinex","ETHUSD",1753013757236,49.65724726,3743.2,3743.1,200.1796837]
["bitfinex","ETHUSD",1753013757440,1.05,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753013757732,3.0,3738.4,3737.6,0.4469]
["bitfinex","ETHUSD",1753013757939,2.806,3739.4,3737.2,0.0061336]
["bitfinex","ETHUSD",1753013757940,33.5497,3738.2,3737.2,0.0061336]
["bitfinex","ETHUSD",1753013758139,63.7532171,3738.2,3737.8,0.4579]
["bitfinex","ETHUSD",1753013758637,3.55,3737.7,3737.5,0.79313216]
["bitfinex","ETHUSD",1753013758837,30.2035171,3738.2,3737.5,0.79313216]
["bitfinex","ETHUSD",1753013758838,62.9797,3737.6,3737.5,0.79313216]
["bitfinex","ETHUSD",1753013759007,32.5047,3737.6,3737.5,1.89073216]
["bitfinex","ETHUSD",1753013759203,29.0297,3737.6,3737.5,1.89073216]
["bitfinex","ETHUSD",1753013759429,28.0797,3737.6,3737.5,6.25273216]
["bitfinex","ETHUSD",1753013759630,58.0797,3738.1,3737.5,1.89073216]
["bitfinex","ETHUSD",1753013759835,0.55,3738.0,3737.6,4.362]
["bitfinex","ETHUSD",1753013760038,0.55,3737.8,3737.5,1.89073216]
["bitfinex","ETHUSD",1753013760205,53.7177,3737.7,3737.5,1.89073216]
["bitfinex","ETHUSD",1753013760408,53.7177,3737.7,3737.6,4.362]
["bitfinex","ETHUSD",1753013760610,0.55,3738.1,3737.6,4.362]
["bitfinex","ETHUSD",1753013760814,53.7177,3738.0,3737.6,4.362]
["bitfinex","ETHUSD",1753013761033,0.55,3738.4,3737.6,4.312]
["bitfinex","ETHUSD",1753013761239,0.55,3738.1,3737.7,4.368]
["bitfinex","ETHUSD",1753013761546,0.55,3737.7,3737.5,0.33523216]
["bitfinex","ETHUSD",1753013761748,4.368,3738.3,3736.2,1.5261]
["bitfinex","ETHUSD",1753013761749,0.55,3737.0,3736.2,1.5261]
["bitfinex","ETHUSD",1753013761949,34.8336,3737.6,3736.2,1.5261]
["bitfinex","ETHUSD",1753013761950,3.0,3736.8,3736.2,1.5261]
["bitfinex","ETHUSD",1753013762149,20.00256784,3736.7,3736.3,8.9071]
["bitfinex","ETHUSD",1753013762370,6.413,3741.1,3736.3,8.9071]
["bitfinex","ETHUSD",1753013762371,18.33596784,3736.6,3736.4,1.5261]
["bitfinex","ETHUSD",1753013762536,0.20271083,3739.1,3736.4,1.5261]
["bitfinex","ETHUSD",1753013762537,0.19752781,3738.6,3736.4,1.5261]
["bitfinex","ETHUSD",1753013762719,0.55,3738.4,3736.5,4.387]
["bitfinex","ETHUSD",1753013762913,3.0,3738.2,3736.5,4.387]
["bitfinex","ETHUSD",1753013763149,3.0,3738.0,3736.7,1.5679]
["bitfinex","ETHUSD",1753013763464,3.0,3737.8,3736.7,1.5679]
["bitfinex","ETHUSD",1753013763763,3.0,3737.6,3736.8,4.39]
["bitfinex","ETHUSD",1753013763920,18.33596784,3737.7,3736.7,1.5679]
["bitfinex","ETHUSD",1753013763921,18.33596784,3737.5,3736.7,1.5679]
["bitfinex","ETHUSD",1753013764112,3.0,3737.7,3736.0,6.413]
["bitfinex","ETHUSD",1753013764113,18.33596784,3737.6,3736.8,4.39]
["bitfinex","ETHUSD",1753013764315,18.33596784,3737.6,3736.9,1.5679]
["bitfinex","ETHUSD",1753013764752,48.33596784,3738.8,3737.0,1.5452]
["bitfinex","ETHUSD",1753013764960,18.33596784,3738.7,3737.0,1.5452]
["bitfinex","ETHUSD",1753013765128,3.0,3738.7,3737.0,1.5452]
["bitfinex","ETHUSD",1753013765331,18.33596784,3738.6,3737.0,1.5452]
["bitfinex","ETHUSD",1753013765556,18.33596784,3738.8,3737.2,1.5452]
["bitfinex","ETHUSD",1753013765853,18.33596784,3738.8,3737.4,1.5452]
["bitfinex","ETHUSD",1753013766055,18.53638021,3738.8,3737.5,0.55]
["bitfinex","ETHUSD",1753013766214,48.33596784,3738.7,3737.6,1.5452]
["bitfinex","ETHUSD",1753013766416,3.0,3738.6,3736.1,1.5652]
["bitfinex","ETHUSD",1753013766618,0.55,3738.3,3736.1,1.56172794]
["bitfinex","ETHUSD",1753013766846,0.55,3738.0,3736.3,1.5452]
["bitfinex","ETHUSD",1753013767050,3.0,3737.8,3736.3,1.5452]
["bitfinex","ETHUSD",1753013767259,3.0,3737.6,3736.3,1.5452]
["bitfinex","ETHUSD",1753013767422,3.0,3737.4,3736.4,1.5452]
["bitfinex","ETHUSD",1753013767627,3.0,3737.4,3736.3,0.59857279]
["bitfinex","ETHUSD",1753013767628,18.33596784,3737.3,3736.5,4.422]
["bitfinex","ETHUSD",1753013767825,0.55,3738.4,3736.5,4.422]
["bitfinex","ETHUSD",1753013767826,3.0,3737.6,3736.6,1.5452]
["bitfinex","ETHUSD",1753013768024,18.33596784,3737.5,3736.7,1.5452]
["bitfinex","ETHUSD",1753013768257,0.24613353,3737.4,3736.8,1.5452]
["bitfinex","ETHUSD",1753013768456,0.2460071,3737.3,3736.9,4.5452]
["bitfinex","ETHUSD",1753013768621,18.5819945,3737.9,3737.0,7.424]
["bitfinex","ETHUSD",1753013768821,18.5819945,3737.8,3737.1,0.7434]
["bitfinex","ETHUSD",1753013769178,18.5819945,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1753013769359,18.5819945,3737.6,3737.1,0.001]
["bitfinex","ETHUSD",1753013769521,18.5819945,3737.5,3737.2,1.4233]
["bitfinex","ETHUSD",1753013769721,18.33596784,3737.4,3737.2,1.4233]
["bitfinex","ETHUSD",1753013769919,3.0,3738.4,3737.2,1.4233]
["bitfinex","ETHUSD",1753013770123,3.0,3738.2,3737.2,1.4233]
["bitfinex","ETHUSD",1753013770423,18.58217345,3738.1,3737.2,1.4233]
["bitfinex","ETHUSD",1753013770630,18.58217345,3738.0,3737.2,1.4233]
["bitfinex","ETHUSD",1753013770929,3.0,3738.6,3737.2,1.4233]
["bitfinex","ETHUSD",1753013770930,18.58217345,3737.9,3737.2,1.4233]
["bitfinex","ETHUSD",1753013771134,3.0,3738.6,3737.2,1.4233]
["bitfinex","ETHUSD",1753013771135,18.58217345,3737.8,3737.2,1.4233]
["bitfinex","ETHUSD",1753013771321,18.58217345,3737.7,3737.2,1.4233]
["bitfinex","ETHUSD",1753013771522,18.58217345,3737.6,3737.2,1.4233]
["bitfinex","ETHUSD",1753013771721,18.58217345,3737.5,3737.2,1.4233]
["bitfinex","ETHUSD",1753013771956,18.33596784,3737.4,3737.2,1.4233]
["bitfinex","ETHUSD",1753013772161,3.0,3738.7,3737.2,1.4233]
["bitfinex","ETHUSD",1753013772323,3.0,3738.5,3737.2,1.4233]
["bitfinex","ETHUSD",1753013772524,18.58204596,3738.4,3737.3,0.55]
["bitfinex","ETHUSD",1753013772860,18.58204596,3738.3,3737.6,0.55]
["bitfinex","ETHUSD",1753013773069,15.49196784,3738.2,3737.8,3.55]
["bitfinex","ETHUSD",1753013773239,15.49196784,3738.8,3738.0,0.55]
["bitfinex","ETHUSD",1753013773434,15.491968,3738.8,3738.0,0.55]
["bitfinex","ETHUSD",1753013773634,0.02,3738.9,3738.0,0.55]
["bitfinex","ETHUSD",1753013774248,0.1336,3738.0,3737.7,0.55]
["bitfinex","ETHUSD",1753013774427,0.1336,3738.0,3737.9,3.55]
["bitfinex","ETHUSD",1753013774632,0.24617993,3738.8,3737.9,3.55]
["bitfinex","ETHUSD",1753013774869,15.491968,3738.7,3737.9,3.55]
["bitfinex","ETHUSD",1753013775037,0.02,3738.9,3737.9,3.55]
["bitfinex","ETHUSD",1753013775038,15.491968,3738.8,3737.9,3.55]
["bitfinex","ETHUSD",1753013775364,0.02,3738.9,3738.1,0.55]
["bitfinex","ETHUSD",1753013775747,15.491968,3738.8,3738.1,0.55]
["bitfinex","ETHUSD",1753013776172,15.491968,3738.8,3738.1,0.5]
["bitfinex","ETHUSD",1753013776375,15.491968,3738.8,3738.2,4.414]
["bitfinex","ETHUSD",1753013776574,15.491968,3738.8,3738.0,0.86537]
["bitfinex","ETHUSD",1753013776843,0.1336,3738.2,3738.1,7.413]
["bitfinex","ETHUSD",1753013777047,0.02,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1753013777347,15.291416,3738.8,3738.1,4.413]
["bitfinex","ETHUSD",1753013777746,0.1336,3738.1,3737.8,0.6887]
["bitfinex","ETHUSD",1753013777979,0.02,3738.9,3738.0,3.0]
["bitfinex","ETHUSD",1753013778186,0.02,3738.9,3738.1,6.416]
["bitfinex","ETHUSD",1753013778352,15.291416,3738.8,3738.2,4.411]
["bitfinex","ETHUSD",1753013778953,15.291416,3738.8,3738.1,6.416]
["bitfinex","ETHUSD",1753013779254,45.291416,3738.8,3738.3,4.41]
["bitfinex","ETHUSD",1753013779449,45.757016,3738.8,3738.1,6.416]
["bitfinex","ETHUSD",1753013779648,15.291416,3738.7,3738.2,4.409]
["bitfinex","ETHUSD",1753013779848,15.291416,3738.7,3738.2,5.4915]
["bitfinex","ETHUSD",1753013780083,15.291416,3738.7,3738.3,0.55]
["bitfinex","ETHUSD",1753013780275,15.291416,3738.7,3738.2,5.4915]
["bitfinex","ETHUSD",1753013780276,15.291416,3738.8,3738.2,4.409]
["bitfinex","ETHUSD",1753013780474,15.291416,3738.8,3738.3,3.0]
["bitfinex","ETHUSD",1753013780676,15.291416,3738.8,3738.4,1.9325]
["bitfinex","ETHUSD",1753013780866,15.291416,3738.8,3738.3,3.0]
["bitfinex","ETHUSD",1753013781266,0.24734333,3738.7,3738.3,3.0]
["bitfinex","ETHUSD",1753013781462,15.53875933,3738.6,3738.2,4.409]
["bitfinex","ETHUSD",1753013781676,15.53875933,3738.5,3738.2,4.409]
["bitfinex","ETHUSD",1753013781982,0.02,3738.9,3738.2,4.409]
["bitfinex","ETHUSD",1753013781983,15.291416,3738.4,3738.2,4.409]
["bitfinex","ETHUSD",1753013782181,15.291416,3738.8,3738.2,4.409]
["bitfinex","ETHUSD",1753013782487,0.24756519,3738.7,3738.3,3.55]
["bitfinex","ETHUSD",1753013782675,15.291416,3738.6,3738.3,3.55]
["bitfinex","ETHUSD",1753013782881,0.02,3738.9,3738.3,3.55]
["bitfinex","ETHUSD",1753013783656,0.02,3738.9,3738.3,3.5]
["bitfinex","ETHUSD",1753013784890,0.02,3738.9,3738.3,8.18]
["bitfinex","ETHUSD",1753013785071,0.02,3738.9,3738.5,0.55]
["bitfinex","ETHUSD",1753013785270,0.02,3738.9,3738.6,4.409]
["bitfinex","ETHUSD",1753013785777,0.02,3738.9,3738.7,3.0]
["bitfinex","ETHUSD",1753013787389,0.02,3738.9,3738.6,4.409]
["bitfinex","ETHUSD",1753013790589,0.02,3738.9,3738.1,6.416]
["bitfinex","ETHUSD",1753013790786,0.02,3738.9,3738.2,4.401]
["bitfinex","ETHUSD",1753013790992,0.24903586,3738.8,3738.2,4.401]
["bitfinex","ETHUSD",1753013791323,0.24903586,3738.7,3738.2,4.401]
["bitfinex","ETHUSD",1753013791526,0.24903586,3738.6,3738.2,4.401]
["bitfinex","ETHUSD",1753013791824,0.24903586,3738.5,3738.2,4.401]
["bitfinex","ETHUSD",1753013791989,0.24903586,3738.4,3738.2,4.401]
["bitfinex","ETHUSD",1753013792189,0.24903586,3738.3,3738.2,4.401]
["bitfinex","ETHUSD",1753013792786,0.71353586,3738.3,3738.2,4.401]
["bitfinex","ETHUSD",1753013792986,0.71353586,3738.3,3738.2,4.15039708]
["bitfinex","ETHUSD",1753013793226,0.71353586,3738.3,3738.1,6.416]
["bitfinex","ETHUSD",1753013793387,0.1336,3738.1,3737.2,32.0]
["bitfinex","ETHUSD",1753013793586,0.71353586,3738.0,3737.3,4.402]
["bitfinex","ETHUSD",1753013793789,0.24903586,3737.9,3737.3,4.402]
["bitfinex","ETHUSD",1753013794116,0.24903586,3737.8,3737.3,4.402]
["bitfinex","ETHUSD",1753013794291,0.24903586,3737.7,3737.3,4.402]
["bitfinex","ETHUSD",1753013794603,0.24903586,3737.6,3737.3,4.402]
["bitfinex","ETHUSD",1753013794805,0.24903586,3737.5,3737.3,4.402]
["bitfinex","ETHUSD",1753013795001,0.24903586,3737.4,3737.2,32.0]
["bitfinex","ETHUSD",1753013795321,0.38263586,3737.3,3737.2,32.0]
["bitfinex","ETHUSD",1753013795523,0.1336,3737.3,3737.2,36.399]
["bitfinex","ETHUSD",1753013796106,6.416,3741.0,3737.2,39.60806318]
["bitfinex","ETHUSD",1753013796107,0.16992739,3737.7,3737.2,39.60806318]
["bitfinex","ETHUSD",1753013796339,2.1176,3738.8,3737.3,0.4501]
["bitfinex","ETHUSD",1753013796995,0.02,3738.9,3737.3,3.4501]
["bitfinex","ETHUSD",1753013797197,0.02,3738.9,3737.4,0.4501]
["bitfinex","ETHUSD",1753013797418,0.02,3738.9,3737.5,4.397]
["bitfinex","ETHUSD",1753013797630,0.02,3738.9,3737.6,0.4501]
["bitfinex","ETHUSD",1753013797830,0.02,3738.9,3737.7,0.55]
["bitfinex","ETHUSD",1753013798030,0.02,3738.9,3737.8,4.395]
["bitfinex","ETHUSD",1753013798235,0.02,3738.9,3738.0,0.55]
["bitfinex","ETHUSD",1753013798435,0.02,3738.9,3738.2,3.55]
["bitfinex","ETHUSD",1753013798636,0.02,3738.9,3738.2,4.39208523]
["bitfinex","ETHUSD",1753013798998,0.02,3738.9,3738.3,0.4501]
["bitfinex","ETHUSD",1753013800135,0.02,3738.9,3738.6,0.55]
["bitfinex","ETHUSD",1753013800349,0.02,3738.9,3738.8,3.55]
["bitfinex","ETHUSD",1753013800846,0.02,3738.9,3738.8,3.4501]
["bitfinex","ETHUSD",1753013801049,0.02,3738.9,3738.8,7.8431]
["bitfinex","ETHUSD",1753013801250,0.02,3738.9,3738.5,3.0]
["bitfinex","ETHUSD",1753013801400,0.02,3738.9,3738.8,4.397]
["bitfinex","ETHUSD",1753013801915,0.02,3738.9,3738.8,4.8471]
["bitfinex","ETHUSD",1753013802105,0.02,3738.9,3738.8,9.18181]
["bitfinex","ETHUSD",1753013802312,0.02,3738.9,3738.8,4.23481]
["bitfinex","ETHUSD",1753013802599,0.02,3738.9,3738.8,8.3961]
["bitfinex","ETHUSD",1753013803933,0.02,3738.9,3738.8,14.8091]
["bitfinex","ETHUSD",1753013805404,0.002,3739.7,3738.9,3.55]
["bitfinex","ETHUSD",1753013805641,0.002,3739.7,3738.9,4.0001]
["bitfinex","ETHUSD",1753013805940,0.002,3739.7,3739.1,0.55]
["bitfinex","ETHUSD",1753013806237,0.002,3739.7,3739.3,3.55]
["bitfinex","ETHUSD",1753013806415,0.1336,3739.4,3739.3,3.55]
["bitfinex","ETHUSD",1753013806769,0.1336,3739.4,3739.3,4.0001]
["bitfinex","ETHUSD",1753013807135,0.1336,3739.4,3739.3,4.02684297]
["bitfinex","ETHUSD",1753013807439,0.1336,3739.4,3739.3,4.0001]
["bitfinex","ETHUSD",1753013807641,0.1336,3739.4,3739.3,4.879211]
["bitfinex","ETHUSD",1753013807946,0.1336,3739.4,3739.3,15.680211]
["bitfinex","ETHUSD",1753013809029,0.07582451,3739.4,3739.3,15.680211]
["bitfinex","ETHUSD",1753013810442,0.07582451,3739.4,3739.3,20.360211]
["bitfinex","ETHUSD",1753013812155,0.07582451,3739.4,3739.3,3.0]
["bitfinex","ETHUSD",1753013812358,0.07582451,3739.4,3739.3,6.414]
["bitfinex","ETHUSD",1753013812541,0.07582451,3739.4,3739.3,11.2351]
["bitfinex","ETHUSD",1753013812722,0.07582451,3739.4,3739.3,14.2351]
["bitfinex","ETHUSD",1753013813162,0.07582451,3739.4,3739.3,14.7851]
["bitfinex","ETHUSD",1753013813862,0.002,3739.7,3739.0,2.13]
["bitfinex","ETHUSD",1753013814036,0.002,3739.7,3739.1,4.389]
["bitfinex","ETHUSD",1753013814358,0.002,3739.7,3739.2,4.388]
["bitfinex","ETHUSD",1753013814826,0.4645,3739.6,3739.2,4.388]
["bitfinex","ETHUSD",1753013815024,0.4645,3739.5,3739.2,4.388]
["bitfinex","ETHUSD",1753013815250,0.4645,3739.5,3739.0,2.13]
["bitfinex","ETHUSD",1753013815457,0.4645,3739.4,3739.0,2.13]
["bitfinex","ETHUSD",1753013815658,0.002,3739.7,3739.1,4.385]
["bitfinex","ETHUSD",1753013815837,0.4645,3739.6,3739.1,4.385]
["bitfinex","ETHUSD",1753013816038,0.4645,3739.6,3739.0,2.13]
["bitfinex","ETHUSD",1753013816238,1.574,3739.5,3739.1,4.386]
["bitfinex","ETHUSD",1753013816420,0.4645,3739.4,3739.1,4.386]
["bitfinex","ETHUSD",1753013816620,0.4645,3739.4,3739.0,2.13]
["bitfinex","ETHUSD",1753013816825,1.574,3739.3,3739.0,0.45146629]
["bitfinex","ETHUSD",1753013817045,0.4645,3739.2,3737.2,38.414]
["bitfinex","ETHUSD",1753013817260,1.574,3739.1,3737.5,4.8381]
["bitfinex","ETHUSD",1753013817471,0.4645,3739.0,3737.6,0.55]
["bitfinex","ETHUSD",1753013818564,0.4645,3739.0,3737.7,4.386]
["bitfinex","ETHUSD",1753013821808,1.5031,3738.9,3737.7,4.386]
["bitfinex","ETHUSD",1753013822285,1.5031,3738.7,3737.7,4.386]
["bitfinex","ETHUSD",1753013822790,0.4607,3738.6,3737.7,4.386]
["bitfinex","ETHUSD",1753013823388,1.5031,3738.5,3737.7,4.386]
["bitfinex","ETHUSD",1753013823775,0.4607,3738.4,3737.7,4.386]
["bitfinex","ETHUSD",1753013825082,1.5031,3738.5,3737.7,4.386]
["bitfinex","ETHUSD",1753013825317,1.5031,3738.5,3737.7,4.8551]
["bitfinex","ETHUSD",1753013825947,1.5031,3738.5,3737.7,4.386]
["bitfinex","ETHUSD",1753013826989,1.5714,3739.6,3737.8,1.5166]
["bitfinex","ETHUSD",1753013827149,0.4607,3739.5,3737.8,6.6657]
["bitfinex","ETHUSD",1753013828261,0.4607,3739.5,3737.8,6.1966]
["bitfinex","ETHUSD",1753013828513,0.4607,3739.5,3738.0,0.55]
["bitfinex","ETHUSD",1753013828790,0.55,3739.0,3737.2,32.0]
["bitfinex","ETHUSD",1753013828945,0.55,3738.6,3737.2,32.0]
["bitfinex","ETHUSD",1753013829151,0.55,3738.4,3737.2,30.3334]
["bitfinex","ETHUSD",1753013829378,0.55,3738.0,3737.2,30.3334]
["bitfinex","ETHUSD",1753013829595,1.5211,3737.7,3737.2,30.3334]
["bitfinex","ETHUSD",1753013829898,1.5211,3737.5,3737.2,34.7584]
["bitfinex","ETHUSD",1753013830049,1.5211,3737.5,3737.3,4.425]
["bitfinex","ETHUSD",1753013830252,0.4607,3737.4,3737.2,30.3334]
["bitfinex","ETHUSD",1753013830488,0.55,3737.3,3737.2,30.3334]
["bitfinex","ETHUSD",1753013830690,35.5318,3737.3,3737.2,28.6668]
["bitfinex","ETHUSD",1753013830892,5.5318,3737.3,3737.2,28.6668]
["bitfinex","ETHUSD",1753013832553,5.5318,3737.3,3737.2,27.0002]
["bitfinex","ETHUSD",1753013832973,35.5318,3737.3,3737.2,27.0002]
["bitfinex","ETHUSD",1753013833360,36.8167,3737.3,3737.2,23.59092451]
["bitfinex","ETHUSD",1753013833561,6.356,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753013833762,37.19148134,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753013834074,37.19148134,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753013834075,7.16002376,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753013834296,7.16002376,3737.1,3735.1,0.02]
["bitfinex","ETHUSD",1753013834297,0.55,3736.4,3735.1,0.02]
["bitfinex","ETHUSD",1753013834458,3.55,3736.2,3735.1,0.02]
["bitfinex","ETHUSD",1753013834798,3.55,3736.0,3735.1,0.02]
["bitfinex","ETHUSD",1753013834967,0.55,3735.9,3735.2,4.436]
["bitfinex","ETHUSD",1753013835172,0.55,3735.9,3735.2,4.434]
["bitfinex","ETHUSD",1753013835173,1.20890384,3735.9,3735.2,4.434]
["bitfinex","ETHUSD",1753013835367,3.55,3735.7,3735.2,4.434]
["bitfinex","ETHUSD",1753013835568,0.55,3735.7,3735.2,4.434]
["bitfinex","ETHUSD",1753013835766,0.19820384,3735.9,3735.2,4.434]
["bitfinex","ETHUSD",1753013835983,1.0107,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013836300,1.0107,3735.7,3735.2,4.432]
["bitfinex","ETHUSD",1753013836671,1.0107,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013836880,0.55,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013837260,1.0107,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013837455,0.19621718,3735.9,3735.1,0.02]
["bitfinex","ETHUSD",1753013837693,0.02,3737.9,3735.7,4.431]
["bitfinex","ETHUSD",1753013837993,7.0,3735.8,3735.7,4.431]
["bitfinex","ETHUSD",1753013838203,3.0,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013838394,0.4607,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013838891,1.0107,3735.7,3735.1,0.02]
["bitfinex","ETHUSD",1753013839096,30.55,3735.6,3734.1,0.02]
["bitfinex","ETHUSD",1753013839299,3.55,3735.4,3734.1,0.02]
["bitfinex","ETHUSD",1753013839593,3.55,3735.2,3734.1,0.02]
["bitfinex","ETHUSD",1753013839774,3.0,3735.0,3734.1,0.02]
["bitfinex","ETHUSD",1753013839976,3.0,3734.8,3734.1,0.02]
["bitfinex","ETHUSD",1753013840176,3.55,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753013840493,0.55,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753013840698,0.55,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753013840993,0.4607,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753013841195,0.55,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753013841359,0.4607,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753013841565,0.33194801,3735.8,3734.1,0.02]
["bitfinex","ETHUSD",1753013841566,0.55,3734.8,3734.1,0.02]
["bitfinex","ETHUSD",1753013842115,0.55,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753013842254,0.4607,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753013842682,0.4607,3735.1,3734.1,0.02]
["bitfinex","ETHUSD",1753013842883,0.4607,3735.1,3734.1,0.4891]
["bitfinex","ETHUSD",1753013843061,0.38170942,3735.8,3734.1,0.4891]
["bitfinex","ETHUSD",1753013843263,0.4607,3735.6,3734.1,0.4891]
["bitfinex","ETHUSD",1753013843480,0.4607,3736.2,3734.2,1.5161]
["bitfinex","ETHUSD",1753013843662,0.18576679,3736.7,3734.4,2.0661]
["bitfinex","ETHUSD",1753013843862,0.18576679,3736.7,3734.8,1.5161]
["bitfinex","ETHUSD",1753013844102,0.18576679,3736.7,3735.2,1.5161]
["bitfinex","ETHUSD",1753013844266,0.18576679,3736.7,3735.3,0.4691]
["bitfinex","ETHUSD",1753013844668,0.4607,3737.3,3735.4,1.5161]
["bitfinex","ETHUSD",1753013845088,0.4807,3737.9,3735.6,1.5161]
["bitfinex","ETHUSD",1753013845399,0.4807,3737.9,3735.8,1.5161]
["bitfinex","ETHUSD",1753013845572,0.4807,3737.9,3735.9,0.4691]
["bitfinex","ETHUSD",1753013845781,0.4807,3737.9,3736.1,1.5161]
["bitfinex","ETHUSD",1753013846288,0.4807,3737.9,3736.2,0.4691]
["bitfinex","ETHUSD",1753013846685,0.02,3737.9,3736.3,1.5161]
["bitfinex","ETHUSD",1753013847167,0.02,3737.9,3736.4,0.55]
["bitfinex","ETHUSD",1753013847368,0.02,3737.9,3736.5,1.5161]
["bitfinex","ETHUSD",1753013847597,0.02,3737.9,3736.5,1.9852]
["bitfinex","ETHUSD",1753013847906,0.02,3737.9,3736.6,0.4336]
["bitfinex","ETHUSD",1753013848065,0.02,3737.9,3736.7,1.5161]
["bitfinex","ETHUSD",1753013848268,0.02,3737.9,3736.7,1.76607]
["bitfinex","ETHUSD",1753013848467,0.02,3737.9,3736.8,0.4336]
["bitfinex","ETHUSD",1753013849110,0.1336,3736.8,3736.3,0.4336]
["bitfinex","ETHUSD",1753013849312,0.1336,3736.8,3736.4,4.471]
["bitfinex","ETHUSD",1753013849604,0.4314,3737.3,3736.4,4.471]
["bitfinex","ETHUSD",1753013849766,0.02,3737.9,3736.4,4.471]
["bitfinex","ETHUSD",1753013849963,0.4514,3736.9,3736.4,4.471]
["bitfinex","ETHUSD",1753013850993,0.4314,3736.8,3736.0,6.423]
["bitfinex","ETHUSD",1753013851181,0.1336,3736.0,3734.6,2.0276]
["bitfinex","ETHUSD",1753013851385,0.1336,3735.8,3734.7,4.9036]
["bitfinex","ETHUSD",1753013851711,0.4314,3736.4,3734.7,4.9036]
["bitfinex","ETHUSD",1753013852305,0.4514,3736.9,3734.8,0.4336]
["bitfinex","ETHUSD",1753013852504,0.4514,3736.9,3734.9,1.594]
["bitfinex","ETHUSD",1753013852711,0.4514,3736.9,3735.0,0.4336]
["bitfinex","ETHUSD",1753013853073,0.02,3736.9,3735.0,0.4336]
["bitfinex","ETHUSD",1753013853275,0.02,3736.9,3735.1,1.594]
["bitfinex","ETHUSD",1753013853478,0.02,3736.9,3735.2,0.4336]
["bitfinex","ETHUSD",1753013855080,0.002,3736.4,3735.2,0.4336]
["bitfinex","ETHUSD",1753013856081,0.002,3736.4,3735.3,1.5791]
["bitfinex","ETHUSD",1753013856282,0.002,3736.4,3735.5,3.0]
["bitfinex","ETHUSD",1753013856704,0.002,3736.4,3735.6,0.4336]
["bitfinex","ETHUSD",1753013857033,0.002,3736.4,3735.7,1.5791]
["bitfinex","ETHUSD",1753013857312,0.002,3736.4,3735.8,4.454]
["bitfinex","ETHUSD",1753013857481,0.002,3736.4,3735.8,4.8876]
["bitfinex","ETHUSD",1753013857905,0.002,3736.4,3735.9,0.4336]
["bitfinex","ETHUSD",1753013858212,0.002,3736.4,3736.0,4.459]
["bitfinex","ETHUSD",1753013858378,0.002,3736.4,3736.0,4.8926]
["bitfinex","ETHUSD",1753013858580,0.002,3736.4,3736.1,0.4336]
["bitfinex","ETHUSD",1753013859517,0.002,3736.4,3736.2,1.5791]
["bitfinex","ETHUSD",1753013859679,0.002,3736.4,3736.3,0.55]
["bitfinex","ETHUSD",1753013859882,0.002,3736.4,3736.3,0.4336]
["bitfinex","ETHUSD",1753013860835,0.002,3736.4,3736.3,0.9836]
["bitfinex","ETHUSD",1753013861684,0.002,3736.4,3736.3,3.9836]
["bitfinex","ETHUSD",1753013862016,0.002,3736.4,3736.3,2.5902]
["bitfinex","ETHUSD",1753013862231,0.002,3736.4,3736.3,3.59512]
["bitfinex","ETHUSD",1753013863147,0.002,3736.4,3736.3,2.5902]
["bitfinex","ETHUSD",1753013863621,0.002,3736.4,3736.3,10.2702]
["bitfinex","ETHUSD",1753013864310,0.02,3736.9,3736.6,0.55]
["bitfinex","ETHUSD",1753013864625,0.02,3736.9,3736.8,0.55]
["bitfinex","ETHUSD",1753013864987,0.02,3736.9,3736.8,0.9836]
["bitfinex","ETHUSD",1753013866022,0.02,3736.9,3736.8,13.1016]
["bitfinex","ETHUSD",1753013870540,0.022,3737.9,3737.1,1.5418]
["bitfinex","ETHUSD",1753013870701,0.022,3737.9,3737.2,6.419]
["bitfinex","ETHUSD",1753013870905,0.022,3737.9,3737.3,4.428]
["bitfinex","ETHUSD",1753013871430,0.022,3737.9,3737.4,4.428]
["bitfinex","ETHUSD",1753013871792,0.4534,3737.9,3737.4,4.428]
["bitfinex","ETHUSD",1753013872217,0.1336,3737.4,3737.2,6.419]
["bitfinex","ETHUSD",1753013872420,0.4534,3737.9,3737.3,4.425]
["bitfinex","ETHUSD",1753013873240,0.022,3737.9,3737.3,4.425]
["bitfinex","ETHUSD",1753013874720,0.022,3737.9,3737.3,4.8586]
["bitfinex","ETHUSD",1753013874930,0.022,3737.9,3737.3,4.425]
["bitfinex","ETHUSD",1753013876498,0.022,3737.9,3737.4,0.4336]
["bitfinex","ETHUSD",1753013877001,0.1336,3737.4,3737.3,4.425]
["bitfinex","ETHUSD",1753013877428,0.1336,3737.4,3737.3,4.8586]
["bitfinex","ETHUSD",1753013878934,0.1336,3737.4,3737.3,10.0179]
["bitfinex","ETHUSD",1753013879710,0.1336,3737.4,3737.3,5.0429]
["bitfinex","ETHUSD",1753013879910,0.1336,3737.4,3737.3,4.399]
["bitfinex","ETHUSD",1753013880123,0.1336,3737.4,3737.2,6.419]
["bitfinex","ETHUSD",1753013880442,0.4678,3737.8,3737.2,6.419]
["bitfinex","ETHUSD",1753013880799,0.022,3737.7,3735.8,0.4461]
["bitfinex","ETHUSD",1753013881025,0.022,3736.8,3735.9,6.418]
["bitfinex","ETHUSD",1753013881336,0.4678,3736.8,3735.9,6.418]
["bitfinex","ETHUSD",1753013881509,0.4678,3736.8,3736.0,4.402]
["bitfinex","ETHUSD",1753013881710,0.022,3736.8,3736.0,4.42876659]
["bitfinex","ETHUSD",1753013881944,0.022,3737.3,3736.1,1.9886]
["bitfinex","ETHUSD",1753013882308,0.4458,3737.2,3736.1,0.4461]
["bitfinex","ETHUSD",1753013885547,0.022,3737.3,3736.1,0.4461]
["bitfinex","ETHUSD",1753013885906,0.022,3737.3,3736.2,0.02676516]
["bitfinex","ETHUSD",1753013886141,0.022,3737.3,3735.9,6.418]
["bitfinex","ETHUSD",1753013886142,0.022,3737.3,3736.3,4.8411]
["bitfinex","ETHUSD",1753013888054,0.022,3737.3,3736.3,4.395]
["bitfinex","ETHUSD",1753013888219,0.022,3737.3,3736.4,0.4461]
["bitfinex","ETHUSD",1753013889156,0.022,3737.8,3736.5,1.55216301]
["bitfinex","ETHUSD",1753013889336,0.022,3737.9,3736.6,1.02286229]
["bitfinex","ETHUSD",1753013889529,0.022,3737.9,3736.8,3.0]
["bitfinex","ETHUSD",1753013889934,0.022,3737.9,3736.9,0.4461]
["bitfinex","ETHUSD",1753013890158,0.022,3737.9,3737.1,1.6192]
["bitfinex","ETHUSD",1753013890451,0.022,3737.9,3737.2,4.411758]
["bitfinex","ETHUSD",1753013890662,0.022,3737.9,3737.2,4.857858]
["bitfinex","ETHUSD",1753013890958,0.022,3737.9,3737.3,0.4461]
["bitfinex","ETHUSD",1753013891520,0.022,3737.9,3737.4,1.6192]
["bitfinex","ETHUSD",1753013892039,0.022,3737.9,3737.5,0.4461]
["bitfinex","ETHUSD",1753013892217,0.022,3737.9,3737.6,10.8]
["bitfinex","ETHUSD",1753013892414,0.022,3737.9,3737.6,11.2461]
["bitfinex","ETHUSD",1753013893353,0.022,3737.9,3737.7,0.4461]
["bitfinex","ETHUSD",1753013893856,0.022,3737.9,3737.8,0.4461]
["bitfinex","ETHUSD",1753013898228,0.022,3737.9,3737.6,10.8]
["bitfinex","ETHUSD",1753013898229,0.022,3737.8,3737.6,6.419]
["bitfinex","ETHUSD",1753013898465,0.022,3737.8,3737.7,4.362]
["bitfinex","ETHUSD",1753013899466,0.4678,3737.8,3737.7,4.362]
["bitfinex","ETHUSD",1753013899642,0.022,3737.8,3737.7,4.362]
["bitfinex","ETHUSD",1753013899840,0.022,3737.8,3737.6,6.419]
["bitfinex","ETHUSD",1753013900033,0.022,3737.8,3737.7,4.361]
["bitfinex","ETHUSD",1753013900766,0.4678,3737.8,3737.7,4.361]
["bitfinex","ETHUSD",1753013901065,0.4678,3737.8,3737.6,6.419]
["bitfinex","ETHUSD",1753013901267,0.4678,3737.8,3737.7,4.363]
["bitfinex","ETHUSD",1753013902676,1.0178,3737.8,3737.7,4.363]
["bitfinex","ETHUSD",1753013902874,0.572,3737.7,3737.6,6.419]
["bitfinex","ETHUSD",1753013903179,1.0178,3737.7,3737.6,10.778]
["bitfinex","ETHUSD",1753013903542,1.0178,3737.7,3736.2,4.20449524]
["bitfinex","ETHUSD",1753013903742,1.0178,3737.7,3735.9,0.4461]
["bitfinex","ETHUSD",1753013903743,0.4458,3737.6,3736.3,10.777]
["bitfinex","ETHUSD",1753013904255,0.022,3737.5,3736.3,10.777]
["bitfinex","ETHUSD",1753013904665,0.4458,3737.4,3736.3,10.777]
["bitfinex","ETHUSD",1753013904866,0.4678,3737.6,3736.3,10.777]
["bitfinex","ETHUSD",1753013905066,0.4678,3737.6,3736.3,11.2231]
["bitfinex","ETHUSD",1753013905772,0.4678,3737.6,3736.3,10.777]
["bitfinex","ETHUSD",1753013906564,0.022,3737.5,3736.3,10.777]
["bitfinex","ETHUSD",1753013906874,0.4458,3737.4,3736.3,10.777]
["bitfinex","ETHUSD",1753013908377,0.022,3737.5,3736.4,0.4552]
["bitfinex","ETHUSD",1753013908878,0.4852,3737.5,3736.4,0.4552]
["bitfinex","ETHUSD",1753013914846,0.022,3737.8,3736.5,4.54366301]
["bitfinex","ETHUSD",1753013915046,0.022,3737.8,3736.7,3.0]
["bitfinex","ETHUSD",1753013915300,0.002,3738.7,3736.7,3.0]
["bitfinex","ETHUSD",1753013915449,0.002,3738.7,3736.8,0.4552]
["bitfinex","ETHUSD",1753013915649,0.002,3738.7,3737.0,3.0]
["bitfinex","ETHUSD",1753013915849,0.002,3738.7,3737.1,0.77842]
["bitfinex","ETHUSD",1753013916062,0.002,3738.7,3737.2,4.328]
["bitfinex","ETHUSD",1753013916384,0.002,3738.7,3737.2,4.7832]
["bitfinex","ETHUSD",1753013916584,0.002,3738.7,3737.3,0.4552]
["bitfinex","ETHUSD",1753013917349,0.002,3738.7,3737.3,1.9721]
["bitfinex","ETHUSD",1753013917549,0.002,3738.7,3737.4,0.02675656]
["bitfinex","ETHUSD",1753013917749,0.4652,3738.7,3737.5,0.4552]
["bitfinex","ETHUSD",1753013918169,0.4652,3738.7,3737.6,4.33]
["bitfinex","ETHUSD",1753013920895,0.1336,3737.6,3737.1,0.001]
["bitfinex","ETHUSD",1753013921076,0.55,3738.6,3737.1,0.001]
["bitfinex","ETHUSD",1753013921077,0.55,3738.6,3737.2,4.325]
["bitfinex","ETHUSD",1753013921272,0.55,3738.4,3737.2,4.325]
["bitfinex","ETHUSD",1753013921509,0.55,3738.2,3737.2,4.325]
["bitfinex","ETHUSD",1753013921692,0.002,3738.7,3737.2,4.325]
["bitfinex","ETHUSD",1753013921867,0.4632,3738.5,3737.3,0.4552]
["bitfinex","ETHUSD",1753013922068,0.002,3738.7,3737.4,6.418]
["bitfinex","ETHUSD",1753013922773,0.4652,3738.7,3737.5,0.4552]
["bitfinex","ETHUSD",1753013924606,2.67551369,3737.6,3737.5,0.4552]
["bitfinex","ETHUSD",1753013925115,2.62551369,3737.6,3737.5,0.4552]
["bitfinex","ETHUSD",1753013925614,2.62551369,3737.6,3737.5,4.7752]
["bitfinex","ETHUSD",1753013927110,0.1336,3737.5,3737.4,6.418]
["bitfinex","ETHUSD",1753013927268,0.1336,3737.5,3737.4,10.735]
["bitfinex","ETHUSD",1753013929413,0.1336,3737.5,3737.4,6.418]
["bitfinex","ETHUSD",1753013929570,0.5968,3737.5,3737.4,10.729]
["bitfinex","ETHUSD",1753013930174,3.27238528,3737.5,3737.4,6.418]
["bitfinex","ETHUSD",1753013930404,3.27238528,3737.5,3737.4,10.728]
["bitfinex","ETHUSD",1753013930602,3.27238528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753013930805,2.67572846,3737.3,3737.2,6.418]
["bitfinex","ETHUSD",1753013931033,3.13892846,3737.3,3737.2,10.727]
["bitfinex","ETHUSD",1753013931506,3.13892846,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753013931507,5.67572846,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753013931802,0.5968,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013932007,0.5968,3737.2,3737.1,4.309]
["bitfinex","ETHUSD",1753013933977,0.1336,3737.2,3737.1,4.309]
["bitfinex","ETHUSD",1753013937690,0.1336,3737.2,3737.1,4.7642]
["bitfinex","ETHUSD",1753013938006,0.1336,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013938185,0.1336,3737.2,3737.1,10.715]
["bitfinex","ETHUSD",1753013938680,0.1336,3737.2,3737.1,12.7731]
["bitfinex","ETHUSD",1753013939882,0.0836,3737.2,3737.1,12.7731]
["bitfinex","ETHUSD",1753013947814,0.0836,3737.2,3737.1,17.4531]
["bitfinex","ETHUSD",1753013949319,0.002,3738.4,3737.1,0.001]
["bitfinex","ETHUSD",1753013949519,0.4463,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013949824,0.4463,3737.2,3737.1,4.279]
["bitfinex","ETHUSD",1753013950420,3.12210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013950634,3.12210006,3737.2,3737.1,4.279]
["bitfinex","ETHUSD",1753013954226,3.12210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013954441,3.67210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013954722,6.67210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013954894,6.67210006,3737.2,3737.1,4.279]
["bitfinex","ETHUSD",1753013958306,6.67210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013958630,6.67210006,3737.2,3737.1,4.279]
["bitfinex","ETHUSD",1753013959403,6.67210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013959735,6.67210006,3737.2,3737.1,4.279]
["bitfinex","ETHUSD",1753013959935,39.48610006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013960231,39.73098433,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013960434,42.73098433,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013960605,39.91698433,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013960805,43.86698433,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013961950,13.62210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013962151,9.87142792,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013962450,39.87142792,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013963157,39.62210006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013963610,39.62410006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013963935,6.07410006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013964301,6.62410006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753013964522,2.67723281,3735.2,3734.9,1.5476]
["bitfinex","ETHUSD",1753013964910,2.67723281,3735.2,3734.8,0.4686]
["bitfinex","ETHUSD",1753013965111,2.67723281,3735.2,3735.1,10.718]
["bitfinex","ETHUSD",1753013965312,2.67723281,3735.2,3734.5,1.5068]
["bitfinex","ETHUSD",1753013965313,2.67751954,3734.8,3734.6,6.421]
["bitfinex","ETHUSD",1753013965515,2.67751954,3734.8,3734.7,36.279]
["bitfinex","ETHUSD",1753013967242,2.67751954,3734.8,3734.7,36.7476]
["bitfinex","ETHUSD",1753013968444,2.67751954,3734.8,3734.7,36.279]
["bitfinex","ETHUSD",1753013968809,3.1208387,3736.1,3734.7,36.279]
["bitfinex","ETHUSD",1753013969128,2.67744612,3735.0,3734.9,1.5068]
["bitfinex","ETHUSD",1753013969443,2.67744612,3735.0,3734.9,1.9608]
["bitfinex","ETHUSD",1753013970639,0.55,3736.0,3734.9,1.9608]
["bitfinex","ETHUSD",1753013970828,0.4442,3736.4,3735.0,0.48077376]
["bitfinex","ETHUSD",1753013971140,0.4442,3736.4,3735.1,4.279]
["bitfinex","ETHUSD",1753013971141,2.67729458,3735.2,3735.1,4.279]
["bitfinex","ETHUSD",1753013971344,2.67729458,3735.2,3734.7,32.0]
["bitfinex","ETHUSD",1753013971345,2.67737617,3735.0,3734.7,32.0]
["bitfinex","ETHUSD",1753013971640,2.67751954,3734.8,3734.7,32.0]
["bitfinex","ETHUSD",1753013971810,2.67751954,3734.8,3734.7,36.279]
["bitfinex","ETHUSD",1753013973856,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753013974055,2.67794976,3734.2,3734.1,4.299]
["bitfinex","ETHUSD",1753013974904,2.67794976,3734.2,3734.1,4.753]
["bitfinex","ETHUSD",1753013975134,0.55,3735.1,3734.1,4.753]
["bitfinex","ETHUSD",1753013976242,0.4442,3735.2,3734.1,4.753]
["bitfinex","ETHUSD",1753013976446,0.55,3735.6,3734.2,2.01887949]
["bitfinex","ETHUSD",1753013976604,0.55,3735.6,3734.2,1.56487949]
["bitfinex","ETHUSD",1753013976803,0.55,3736.3,3734.3,0.454]
["bitfinex","ETHUSD",1753013977043,0.55,3735.4,3734.3,0.454]
["bitfinex","ETHUSD",1753013977238,0.55,3735.2,3734.2,1.5381]
["bitfinex","ETHUSD",1753013977446,2.67787804,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753013977646,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753013977939,2.67794976,3734.2,3734.1,4.299]
["bitfinex","ETHUSD",1753013978919,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753013979123,2.67794976,3734.2,3734.1,4.299]
["bitfinex","ETHUSD",1753013979335,2.67794976,3734.2,3734.1,4.753]
["bitfinex","ETHUSD",1753013981042,2.67763109,3734.7,3732.6,1.5877]
["bitfinex","ETHUSD",1753013981043,2.67859534,3733.3,3732.6,1.5877]
["bitfinex","ETHUSD",1753013981358,2.67859534,3733.3,3733.2,4.28]
["bitfinex","ETHUSD",1753013981519,2.67859534,3733.3,3733.2,4.283]
["bitfinex","ETHUSD",1753013981719,2.67859534,3733.3,3733.2,4.737]
["bitfinex","ETHUSD",1753013981958,2.67859534,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1753013982259,2.67859534,3733.3,3733.2,4.282]
["bitfinex","ETHUSD",1753013983829,2.67859534,3733.3,3733.2,4.736]
["bitfinex","ETHUSD",1753013984136,2.68028066,3731.0,3730.1,0.02]
["bitfinex","ETHUSD",1753013984334,3.2308214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753013984545,4.53933539,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753013984744,3.6750214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753013984948,2.41306271,3729.7,3729.6,4.465]
["bitfinex","ETHUSD",1753013985124,2.41338624,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753013985327,0.9942,3730.2,3729.2,1.6007]
["bitfinex","ETHUSD",1753013985328,2.41332153,3729.3,3729.2,1.6007]
["bitfinex","ETHUSD",1753013985635,3.0,3730.8,3729.2,6.5187]
["bitfinex","ETHUSD",1753013985835,2.4124159,3730.7,3729.3,4.919]
["bitfinex","ETHUSD",1753013986040,0.57679042,3730.6,3729.3,4.919]
["bitfinex","ETHUSD",1753013986236,2.41319211,3729.5,3729.4,0.454]
["bitfinex","ETHUSD",1753013986441,2.41319211,3729.5,3729.4,4.921]
["bitfinex","ETHUSD",1753013986826,0.02679042,3730.6,3729.5,3.0]
["bitfinex","ETHUSD",1753013987023,2.41248056,3730.6,3729.4,4.921]
["bitfinex","ETHUSD",1753013987223,2.41248056,3730.6,3729.2,0.454]
["bitfinex","ETHUSD",1753013987224,0.02679042,3730.5,3729.2,0.454]
["bitfinex","ETHUSD",1753013987460,2.41248056,3730.6,3729.3,2.0547]
["bitfinex","ETHUSD",1753013987461,2.41299964,3729.8,3729.3,2.0547]
["bitfinex","ETHUSD",1753013987642,2.41305573,3729.8,3729.4,3.454]
["bitfinex","ETHUSD",1753013987842,2.4126099,3730.4,3729.5,0.454]
["bitfinex","ETHUSD",1753013988038,0.02679042,3730.7,3729.5,0.454]
["bitfinex","ETHUSD",1753013988237,0.24845832,3731.2,3729.5,0.454]
["bitfinex","ETHUSD",1753013988238,0.02679042,3730.8,3729.5,0.454]
["bitfinex","ETHUSD",1753013988643,0.02679042,3731.0,3729.6,10.995]
["bitfinex","ETHUSD",1753013988838,0.02679042,3731.0,3729.7,3.454]
["bitfinex","ETHUSD",1753013989370,0.02679042,3731.0,3729.9,3.0]
["bitfinex","ETHUSD",1753013989533,0.24809479,3731.6,3729.9,4.59]
["bitfinex","ETHUSD",1753013989876,0.24809479,3731.8,3730.1,3.0]
["bitfinex","ETHUSD",1753013990059,0.02,3731.9,3730.3,4.59]
["bitfinex","ETHUSD",1753013990366,2.41209675,3731.2,3730.5,3.0]
["bitfinex","ETHUSD",1753013990669,2.41176943,3731.7,3730.7,4.59]
["bitfinex","ETHUSD",1753013990875,0.24809479,3731.7,3730.8,0.454]
["bitfinex","ETHUSD",1753013991079,0.24809479,3731.8,3731.1,1.59]
["bitfinex","ETHUSD",1753013991283,0.02,3731.9,3731.2,5.026]
["bitfinex","ETHUSD",1753013991284,0.24809479,3731.7,3731.2,5.026]
["bitfinex","ETHUSD",1753013991577,0.24809479,3731.8,3731.3,6.882]
["bitfinex","ETHUSD",1753013991776,0.24809479,3731.7,3731.3,6.882]
["bitfinex","ETHUSD",1753013991935,0.24809479,3731.6,3731.4,4.572]
["bitfinex","ETHUSD",1753013992140,0.24809479,3731.5,3731.4,4.572]
["bitfinex","ETHUSD",1753013992336,0.24809479,3731.5,3731.3,6.428]
["bitfinex","ETHUSD",1753013992642,0.24809479,3731.4,3731.3,6.428]
["bitfinex","ETHUSD",1753013992837,0.24809479,3731.4,3731.3,11.005]
["bitfinex","ETHUSD",1753013993033,0.24809479,3731.4,3731.3,6.428]
["bitfinex","ETHUSD",1753013993238,3.65425812,3731.4,3731.3,1.45341257]
["bitfinex","ETHUSD",1753013993441,3.65425812,3731.4,3731.3,6.02641257]
["bitfinex","ETHUSD",1753013993632,3.65425812,3731.4,3731.3,2.80236497]
["bitfinex","ETHUSD",1753013993836,2.41233206,3730.9,3730.6,6.428]
["bitfinex","ETHUSD",1753013994037,2.41235123,3730.8,3730.7,5.027]
["bitfinex","ETHUSD",1753013994288,2.41250378,3730.6,3730.3,1.59]
["bitfinex","ETHUSD",1753013994580,0.2474082,3730.5,3729.8,6.428]
["bitfinex","ETHUSD",1753013994769,0.2474082,3730.4,3729.9,4.586]
["bitfinex","ETHUSD",1753013994943,0.2474082,3730.3,3729.9,4.586]
["bitfinex","ETHUSD",1753013995142,0.2474082,3730.9,3730.0,0.454]
["bitfinex","ETHUSD",1753013995380,0.4442,3731.2,3730.0,0.454]
["bitfinex","ETHUSD",1753013995381,0.2474082,3730.8,3730.0,0.454]
["bitfinex","ETHUSD",1753013995574,0.2474082,3730.7,3730.1,4.583]
["bitfinex","ETHUSD",1753013995882,0.2474082,3730.6,3730.1,4.583]
["bitfinex","ETHUSD",1753013996065,0.55,3731.0,3730.2,4.58]
["bitfinex","ETHUSD",1753013996266,0.2474082,3730.9,3730.2,4.58]
["bitfinex","ETHUSD",1753013996579,0.2472565,3731.8,3730.4,1.5214]
["bitfinex","ETHUSD",1753013996749,0.4642,3731.9,3730.4,1.5214]
["bitfinex","ETHUSD",1753013996750,0.2472565,3731.7,3730.5,0.454]
["bitfinex","ETHUSD",1753013996943,0.02,3731.9,3730.6,1.5214]
["bitfinex","ETHUSD",1753013996944,0.2472565,3731.6,3730.6,1.5214]
["bitfinex","ETHUSD",1753013997157,0.2472565,3731.5,3730.7,5.032]
["bitfinex","ETHUSD",1753013997386,0.2472565,3731.4,3730.8,3.65534]
["bitfinex","ETHUSD",1753013997687,2.14379505,3731.7,3731.0,1.5214]
["bitfinex","ETHUSD",1753013997847,2.1437376,3731.8,3731.1,0.4453]
["bitfinex","ETHUSD",1753013998044,2.39102245,3731.7,3731.2,4.578]
["bitfinex","ETHUSD",1753013998366,2.16368129,3731.9,3731.3,3.4453]
["bitfinex","ETHUSD",1753013998367,2.1637103,3731.9,3731.3,3.4453]
["bitfinex","ETHUSD",1753013998572,0.24727847,3731.8,3731.3,3.4453]
["bitfinex","ETHUSD",1753013998878,0.02,3731.9,3731.4,1.9667]
["bitfinex","ETHUSD",1753013999059,0.24726873,3731.8,3731.5,6.429]
["bitfinex","ETHUSD",1753013999260,0.02,3731.9,3731.6,0.4453]
["bitfinex","ETHUSD",1753013999458,0.24734307,3731.8,3731.6,0.4453]
["bitfinex","ETHUSD",1753013999764,2.1437376,3731.8,3731.7,5.0173]
["bitfinex","ETHUSD",1753013999969,0.24734852,3731.8,3731.7,5.0173]
["bitfinex","ETHUSD",1753014000583,2.1438525,3731.6,3731.5,6.429]
["bitfinex","ETHUSD",1753014000822,2.1438525,3731.6,3730.5,1.5219]
["bitfinex","ETHUSD",1753014000823,0.67884852,3731.6,3730.5,1.5219]
["bitfinex","ETHUSD",1753014000946,0.67884852,3731.6,3730.4,6.429]
["bitfinex","ETHUSD",1753014000947,2.14448465,3730.5,3730.4,6.429]
["bitfinex","ETHUSD",1753014001478,2.39207105,3730.5,3730.4,6.429]
["bitfinex","ETHUSD",1753014001964,2.14488712,3729.8,3729.7,0.4453]
["bitfinex","ETHUSD",1753014002181,2.14488712,3729.8,3729.7,11.4443]
["bitfinex","ETHUSD",1753014002895,3.0,3733.2,3729.7,11.4433]
["bitfinex","ETHUSD",1753014003098,2.14469612,3730.2,3729.8,6.30682]
["bitfinex","ETHUSD",1753014003400,2.14482962,3729.9,3729.7,6.429]
["bitfinex","ETHUSD",1753014003574,2.14482962,3729.9,3729.8,4.565]
["bitfinex","ETHUSD",1753014003770,2.14474988,3730.1,3729.8,4.565]
["bitfinex","ETHUSD",1753014003974,2.14383291,3731.7,3729.9,0.4453]
["bitfinex","ETHUSD",1753014004171,2.14432451,3730.8,3730.0,1.54870965]
["bitfinex","ETHUSD",1753014004375,0.24775155,3730.7,3730.1,1.10120097]
["bitfinex","ETHUSD",1753014004573,2.14427507,3730.9,3730.2,5.04410821]
["bitfinex","ETHUSD",1753014004769,0.4515,3731.9,3730.1,0.65590097]
["bitfinex","ETHUSD",1753014004770,0.24781207,3730.8,3730.3,5.0153]
["bitfinex","ETHUSD",1753014004971,2.14454214,3730.4,3730.3,0.4453]
["bitfinex","ETHUSD",1753014005191,2.14454214,3730.4,3730.3,5.0183]
["bitfinex","ETHUSD",1753014005563,0.4515,3731.9,3730.3,0.4453]
["bitfinex","ETHUSD",1753014005776,0.55,3731.8,3730.4,0.02680677]
["bitfinex","ETHUSD",1753014006095,3.0,3731.6,3730.4,4.59680677]
["bitfinex","ETHUSD",1753014006467,3.0,3731.6,3730.5,0.4453]
["bitfinex","ETHUSD",1753014006668,3.0,3731.6,3730.6,0.02680533]
["bitfinex","ETHUSD",1753014007165,0.55,3731.4,3730.2,4.567]
["bitfinex","ETHUSD",1753014007361,33.45829042,3731.5,3730.3,0.02680749]
["bitfinex","ETHUSD",1753014007362,3.4315,3731.5,3730.3,0.02680749]
["bitfinex","ETHUSD",1753014007579,0.4315,3731.5,3730.4,0.4453]
["bitfinex","ETHUSD",1753014007780,2.14448465,3730.5,3730.4,0.4453]
["bitfinex","ETHUSD",1753014009275,2.14448465,3730.5,3730.3,1.6251]
["bitfinex","ETHUSD",1753014009577,2.14448465,3730.5,3730.4,4.582]
["bitfinex","ETHUSD",1753014009780,0.02,3731.9,3730.4,6.29101]
["bitfinex","ETHUSD",1753014009974,0.68004718,3731.8,3730.3,1.6251]
["bitfinex","ETHUSD",1753014010204,0.7068376,3731.7,3730.5,4.581]
["bitfinex","ETHUSD",1753014010370,0.68004718,3731.6,3730.6,4.581]
["bitfinex","ETHUSD",1753014010569,0.24854718,3731.5,3730.6,4.581]
["bitfinex","ETHUSD",1753014010801,0.24854718,3731.4,3730.6,4.581]
["bitfinex","ETHUSD",1753014011106,0.24854718,3731.3,3730.6,4.581]
["bitfinex","ETHUSD",1753014011404,0.24854718,3731.2,3730.6,4.581]
["bitfinex","ETHUSD",1753014011568,0.24854718,3731.1,3730.7,4.577]
["bitfinex","ETHUSD",1753014011901,0.55,3730.9,3729.6,0.4453]
["bitfinex","ETHUSD",1753014012107,0.2753376,3730.8,3729.7,4.586]
["bitfinex","ETHUSD",1753014012405,0.24854718,3730.7,3729.7,4.586]
["bitfinex","ETHUSD",1753014012564,0.24854718,3730.7,3729.4,1.6261]
["bitfinex","ETHUSD",1753014012565,1.2568376,3730.6,3729.4,0.001]
["bitfinex","ETHUSD",1753014012763,0.55,3730.4,3729.5,4.584]
["bitfinex","ETHUSD",1753014012967,0.55,3730.4,3729.4,0.001]
["bitfinex","ETHUSD",1753014012968,0.55,3730.2,3729.4,0.001]
["bitfinex","ETHUSD",1753014013168,2.14505965,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753014013368,2.39360683,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753014013566,0.24854718,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753014013770,2.39360683,3729.5,3729.4,4.597]
["bitfinex","ETHUSD",1753014014015,2.39360683,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753014014226,2.39360683,3729.5,3729.4,4.607]
["bitfinex","ETHUSD",1753014014432,2.39360683,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753014014570,2.39360683,3729.5,3729.4,4.607]
["bitfinex","ETHUSD",1753014014766,2.39360683,3729.5,3729.4,4.606]
["bitfinex","ETHUSD",1753014015405,2.39360683,3729.5,3729.4,5.0513]
["bitfinex","ETHUSD",1753014015902,0.4315,3730.4,3729.4,5.0493]
["bitfinex","ETHUSD",1753014016101,2.814,3731.8,3729.4,5.0493]
["bitfinex","ETHUSD",1753014016102,0.24996223,3730.3,3729.4,5.0493]
["bitfinex","ETHUSD",1753014016407,0.24996223,3730.2,3729.4,5.0493]
["bitfinex","ETHUSD",1753014016566,0.24996223,3730.1,3729.4,5.0493]
["bitfinex","ETHUSD",1753014016771,0.24996223,3730.0,3729.4,6.5628]
["bitfinex","ETHUSD",1753014016984,0.24996223,3729.9,3729.4,6.5628]
["bitfinex","ETHUSD",1753014017196,0.4315,3730.8,3729.4,6.5628]
["bitfinex","ETHUSD",1753014017197,0.24996223,3729.8,3729.5,0.4453]
["bitfinex","ETHUSD",1753014017397,0.4315,3730.8,3729.6,0.4453]
["bitfinex","ETHUSD",1753014017596,0.249977,3730.7,3729.6,0.4453]
["bitfinex","ETHUSD",1753014017823,0.249977,3730.6,3729.6,0.4453]
["bitfinex","ETHUSD",1753014018125,0.249977,3730.5,3729.6,0.4453]
["bitfinex","ETHUSD",1753014018329,0.249977,3730.4,3729.7,4.592]
["bitfinex","ETHUSD",1753014018486,0.249977,3730.3,3729.7,4.592]
["bitfinex","ETHUSD",1753014018682,0.249977,3730.2,3729.7,4.592]
["bitfinex","ETHUSD",1753014019023,2.14482962,3729.9,3729.8,0.4453]
["bitfinex","ETHUSD",1753014019599,2.14482962,3729.9,3729.8,5.0333]
["bitfinex","ETHUSD",1753014019795,0.27675309,3731.0,3729.8,5.0333]
["bitfinex","ETHUSD",1753014019992,0.24996267,3730.9,3729.8,5.0333]
["bitfinex","ETHUSD",1753014020197,0.4315,3731.2,3729.8,5.0333]
["bitfinex","ETHUSD",1753014020198,0.24996267,3730.8,3729.8,5.0333]
["bitfinex","ETHUSD",1753014020494,0.1336,3729.8,3729.4,1.5145]
["bitfinex","ETHUSD",1753014020821,2.14500214,3729.6,3729.5,4.584]
["bitfinex","ETHUSD",1753014021936,2.14500214,3729.6,3729.5,5.0293]
["bitfinex","ETHUSD",1753014022308,0.24996071,3730.3,3729.5,5.0293]
["bitfinex","ETHUSD",1753014022508,0.24996071,3730.7,3729.5,5.0293]
["bitfinex","ETHUSD",1753014022700,0.24996071,3730.6,3729.5,0.4453]
["bitfinex","ETHUSD",1753014022898,0.24996071,3730.5,3729.6,4.578]
["bitfinex","ETHUSD",1753014023137,0.24996071,3730.4,3729.7,0.4453]
["bitfinex","ETHUSD",1753014023314,0.24996071,3731.0,3729.7,0.4453]
["bitfinex","ETHUSD",1753014023509,0.24996071,3730.9,3729.7,0.4453]
["bitfinex","ETHUSD",1753014023831,0.24996071,3730.8,3729.7,0.4453]
["bitfinex","ETHUSD",1753014024031,0.24996071,3730.7,3729.7,0.4453]
["bitfinex","ETHUSD",1753014024237,0.24996071,3731.0,3729.8,0.02681108]
["bitfinex","ETHUSD",1753014024428,0.24996071,3731.0,3729.7,0.4453]
["bitfinex","ETHUSD",1753014025138,0.4315,3731.1,3729.7,0.4453]
["bitfinex","ETHUSD",1753014027409,0.9815,3731.4,3729.8,1.55621108]
["bitfinex","ETHUSD",1753014027609,0.9815,3731.4,3729.9,0.4453]
["bitfinex","ETHUSD",1753014027610,0.24996071,3731.3,3729.9,0.4453]
["bitfinex","ETHUSD",1753014027917,0.24996071,3731.8,3730.1,1.5294]
["bitfinex","ETHUSD",1753014028104,0.24996071,3731.8,3730.2,5.03870821]
["bitfinex","ETHUSD",1753014028105,0.24996071,3731.7,3730.2,5.03870821]
["bitfinex","ETHUSD",1753014028305,0.445,3731.8,3730.3,0.4509]
["bitfinex","ETHUSD",1753014028306,0.24996071,3731.6,3730.3,0.4509]
["bitfinex","ETHUSD",1753014028518,0.24996071,3731.5,3730.4,1.5294]
["bitfinex","ETHUSD",1753014028844,0.24996071,3731.7,3730.5,0.4509]
["bitfinex","ETHUSD",1753014029145,0.24996071,3731.6,3730.5,0.4509]
["bitfinex","ETHUSD",1753014029444,0.24996071,3731.8,3730.6,1.55620533]
["bitfinex","ETHUSD",1753014029603,0.002,3732.1,3730.7,0.4509]
["bitfinex","ETHUSD",1753014029804,2.14409561,3731.2,3730.8,6.1595]
["bitfinex","ETHUSD",1753014030021,2.14396741,3731.4,3730.9,0.4509]
["bitfinex","ETHUSD",1753014030216,2.14403482,3731.3,3731.0,10.988]
["bitfinex","ETHUSD",1753014030405,2.14403482,3731.3,3731.1,0.4509]
["bitfinex","ETHUSD",1753014030604,2.14403482,3731.3,3731.0,10.988]
["bitfinex","ETHUSD",1753014030869,2.14403482,3731.3,3731.1,0.4509]
["bitfinex","ETHUSD",1753014031060,0.002,3731.5,3731.3,1.6025]
["bitfinex","ETHUSD",1753014031213,0.002,3731.5,3731.4,0.4509]
["bitfinex","ETHUSD",1753014031547,0.002,3731.5,3731.4,2.0534]
["bitfinex","ETHUSD",1753014032773,0.002,3731.5,3731.4,2.08019959]
["bitfinex","ETHUSD",1753014032972,0.002,3732.1,3731.4,0.47769959]
["bitfinex","ETHUSD",1753014033176,0.002,3732.1,3731.6,1.6025]
["bitfinex","ETHUSD",1753014033376,0.002,3732.1,3731.8,1.6025]
["bitfinex","ETHUSD",1753014033677,2.14269367,3733.7,3732.2,1.6025]
["bitfinex","ETHUSD",1753014033840,0.02,3733.9,3732.5,1.6025]
["bitfinex","ETHUSD",1753014034181,0.02,3733.9,3732.8,1.6025]
["bitfinex","ETHUSD",1753014034373,0.02,3733.9,3732.8,11.0315]
["bitfinex","ETHUSD",1753014034574,0.02,3733.9,3732.8,16.0294]
["bitfinex","ETHUSD",1753014034790,0.02,3733.9,3732.9,4.5207]
["bitfinex","ETHUSD",1753014035144,0.02,3733.9,3733.0,0.4509]
["bitfinex","ETHUSD",1753014035456,0.02,3733.9,3733.0,2.04566]
["bitfinex","ETHUSD",1753014035940,0.02,3733.9,3733.1,0.4509]
["bitfinex","ETHUSD",1753014036140,0.02,3733.9,3733.2,4.543]
["bitfinex","ETHUSD",1753014036547,0.02,3733.9,3733.3,0.4509]
["bitfinex","ETHUSD",1753014036986,0.02,3733.9,3733.0,1.59476]
["bitfinex","ETHUSD",1753014036987,0.02,3733.9,3732.9,1.5207]
["bitfinex","ETHUSD",1753014037142,0.1336,3733.0,3732.9,1.5207]
["bitfinex","ETHUSD",1753014037338,0.1336,3733.0,3732.9,10.35066]
["bitfinex","ETHUSD",1753014037572,0.002,3733.0,3732.9,10.42566]
["bitfinex","ETHUSD",1753014037875,0.002,3733.0,3732.9,5.88666]
["bitfinex","ETHUSD",1753014038092,0.002,3733.0,3732.9,10.43166]
["bitfinex","ETHUSD",1753014038445,0.02,3733.9,3733.0,3.0]
["bitfinex","ETHUSD",1753014038700,0.02,3733.9,3733.2,1.5957]
["bitfinex","ETHUSD",1753014038850,0.02,3733.9,3733.3,4.542]
["bitfinex","ETHUSD",1753014039050,0.02,3733.9,3733.3,4.9929]
["bitfinex","ETHUSD",1753014039252,0.02,3733.9,3733.4,0.47768523]
["bitfinex","ETHUSD",1753014039691,0.02,3733.9,3733.5,4.9919]
["bitfinex","ETHUSD",1753014040094,0.02,3733.9,3733.5,4.541]
["bitfinex","ETHUSD",1753014040295,0.02,3733.9,3733.6,4.9859]
["bitfinex","ETHUSD",1753014040597,0.02,3733.9,3733.7,4.534]
["bitfinex","ETHUSD",1753014040824,0.02,3733.9,3733.2,2.0466]
["bitfinex","ETHUSD",1753014040969,0.02,3733.9,3731.5,0.4509]
["bitfinex","ETHUSD",1753014040970,0.1815,3733.0,3731.5,0.4509]
["bitfinex","ETHUSD",1753014041171,2.14341973,3732.4,3731.6,4.58779815]
["bitfinex","ETHUSD",1753014041370,2.14310589,3732.9,3731.6,4.58779815]
["bitfinex","ETHUSD",1753014041371,2.14362824,3732.0,3731.7,0.50386982]
["bitfinex","ETHUSD",1753014041679,0.1815,3733.0,3731.8,5.0119]
["bitfinex","ETHUSD",1753014041878,2.14330288,3732.6,3731.9,2.015596]
["bitfinex","ETHUSD",1753014042202,2.14330288,3732.6,3732.0,0.4509]
["bitfinex","ETHUSD",1753014042400,2.14330288,3732.6,3732.0,1.79896698]
["bitfinex","ETHUSD",1753014042598,2.14330288,3732.6,3732.1,4.56]
["bitfinex","ETHUSD",1753014042798,3.445,3733.6,3732.1,4.56]
["bitfinex","ETHUSD",1753014042972,3.445,3733.6,3732.2,0.4509]
["bitfinex","ETHUSD",1753014043323,3.445,3733.6,3732.1,4.56]
["bitfinex","ETHUSD",1753014043324,0.1336,3732.1,3731.9,1.5379]
["bitfinex","ETHUSD",1753014043598,0.445,3732.7,3732.0,4.557]
["bitfinex","ETHUSD",1753014044001,0.1815,3732.8,3732.1,4.58179456]
["bitfinex","ETHUSD",1753014044228,0.445,3732.7,3732.2,4.555]
["bitfinex","ETHUSD",1753014044366,0.445,3732.6,3732.3,4.554]
["bitfinex","ETHUSD",1753014044570,0.445,3732.5,3732.3,4.554]
["bitfinex","ETHUSD",1753014045621,2.14379505,3731.7,3731.6,6.427]
["bitfinex","ETHUSD",1753014045976,2.14379505,3731.7,3731.6,10.974]
["bitfinex","ETHUSD",1753014046595,2.14379505,3731.7,3731.6,11.4249]
["bitfinex","ETHUSD",1753014047705,0.445,3732.9,3731.6,11.4249]
["bitfinex","ETHUSD",1753014049183,0.445,3733.1,3731.6,12.72118]
["bitfinex","ETHUSD",1753014049482,0.445,3733.1,3731.6,11.4249]
["bitfinex","ETHUSD",1753014050490,0.445,3733.1,3731.6,10.974]
["bitfinex","ETHUSD",1753014050691,0.02679042,3733.0,3731.6,10.974]
["bitfinex","ETHUSD",1753014051085,0.1815,3733.2,3731.6,10.974]
["bitfinex","ETHUSD",1753014051303,0.445,3733.1,3731.6,10.974]
["bitfinex","ETHUSD",1753014051808,0.1815,3733.2,3731.8,1.6488]
["bitfinex","ETHUSD",1753014052014,0.445,3733.7,3731.9,0.477696]
["bitfinex","ETHUSD",1753014052015,0.1815,3733.7,3731.9,0.477696]
["bitfinex","ETHUSD",1753014052181,0.1815,3733.7,3732.2,1.6488]
["bitfinex","ETHUSD",1753014052379,0.02,3733.9,3732.4,1.6488]
["bitfinex","ETHUSD",1753014052582,0.02,3733.9,3732.5,4.523]
["bitfinex","ETHUSD",1753014052778,0.022,3733.9,3732.5,1.11317]
["bitfinex","ETHUSD",1753014053010,0.445,3733.8,3732.6,4.54979097]
["bitfinex","ETHUSD",1753014053617,0.022,3733.9,3732.7,0.4509]
["bitfinex","ETHUSD",1753014053909,0.022,3733.9,3732.8,1.6488]
["bitfinex","ETHUSD",1753014054110,2.14302951,3733.1,3732.8,1.6488]
["bitfinex","ETHUSD",1753014054322,2.14302951,3733.1,3732.9,0.4509]
["bitfinex","ETHUSD",1753014054827,0.1336,3732.9,3732.8,1.6488]
["bitfinex","ETHUSD",1753014055294,0.1336,3732.9,3732.8,2.0997]
["bitfinex","ETHUSD",1753014056513,0.1336,3732.9,3732.8,6.6167]
["bitfinex","ETHUSD",1753014057011,0.5786,3732.9,3732.8,4.515]
["bitfinex","ETHUSD",1753014057220,0.1336,3732.9,3732.8,4.515]
["bitfinex","ETHUSD",1753014059589,0.1336,3732.9,3732.8,5.63209]
["bitfinex","ETHUSD",1753014059790,0.1336,3732.9,3732.8,4.9804]
["bitfinex","ETHUSD",1753014060520,0.1336,3732.9,3732.8,4.515]
["bitfinex","ETHUSD",1753014060824,0.1336,3732.9,3732.8,4.506]
["bitfinex","ETHUSD",1753014061230,0.1336,3732.9,3732.4,0.02679241]
["bitfinex","ETHUSD",1753014061527,0.1815,3733.8,3732.8,0.4654]
["bitfinex","ETHUSD",1753014061893,0.1815,3733.8,3732.9,4.504]
["bitfinex","ETHUSD",1753014062309,0.1336,3732.9,3732.4,0.4654]
["bitfinex","ETHUSD",1753014062531,0.20829042,3733.8,3732.5,0.4654]
["bitfinex","ETHUSD",1753014062734,0.4349,3733.6,3732.5,4.9674]
["bitfinex","ETHUSD",1753014063230,0.4349,3733.6,3732.5,0.4654]
["bitfinex","ETHUSD",1753014063428,0.1336,3732.5,3732.0,0.4654]
["bitfinex","ETHUSD",1753014063636,0.1336,3732.3,3732.1,4.498]
["bitfinex","ETHUSD",1753014063931,0.4349,3732.9,3732.1,4.498]
["bitfinex","ETHUSD",1753014064240,2.14362272,3732.0,3731.9,1.5852]
["bitfinex","ETHUSD",1753014064408,2.14362272,3732.0,3731.9,6.5466]
["bitfinex","ETHUSD",1753014066039,0.4349,3732.9,3731.9,6.5466]
["bitfinex","ETHUSD",1753014066246,0.6164,3733.4,3732.0,0.49219528]
["bitfinex","ETHUSD",1753014066410,0.6164,3733.4,3732.0,0.4654]
["bitfinex","ETHUSD",1753014066736,0.6164,3733.4,3732.0,3.4654]
["bitfinex","ETHUSD",1753014066939,0.1815,3733.4,3732.1,0.02679456]
["bitfinex","ETHUSD",1753014067236,2.14332205,3732.6,3732.2,1.06785456]
["bitfinex","ETHUSD",1753014067444,2.14332205,3732.6,3732.3,4.486]
["bitfinex","ETHUSD",1753014067598,2.14332205,3732.6,3732.4,0.4654]
["bitfinex","ETHUSD",1753014067798,2.14333556,3732.5,3732.3,4.486]
["bitfinex","ETHUSD",1753014068212,2.14339299,3732.4,3732.3,4.486]
["bitfinex","ETHUSD",1753014068414,2.14339299,3732.4,3732.3,4.9514]
["bitfinex","ETHUSD",1753014069219,2.14302233,3733.1,3732.3,4.9514]
["bitfinex","ETHUSD",1753014070838,0.4349,3733.5,3732.3,0.4654]
["bitfinex","ETHUSD",1753014071018,0.4349,3733.5,3732.4,4.474]
["bitfinex","ETHUSD",1753014071219,2.14269586,3733.7,3732.5,1.99589169]
["bitfinex","ETHUSD",1753014071441,2.14269586,3733.7,3732.5,1.5037]
["bitfinex","ETHUSD",1753014071648,2.14269586,3733.7,3732.6,0.4654]
["bitfinex","ETHUSD",1753014072517,0.1815,3733.8,3732.6,0.4654]
["bitfinex","ETHUSD",1753014072845,0.022,3733.9,3732.8,1.5037]
["bitfinex","ETHUSD",1753014073042,0.022,3733.9,3732.9,4.96018882]
["bitfinex","ETHUSD",1753014073410,0.022,3733.9,3732.9,4.49478882]
["bitfinex","ETHUSD",1753014073736,0.022,3733.9,3733.0,0.4654]
["bitfinex","ETHUSD",1753014073940,0.002,3733.8,3733.1,4.464]
["bitfinex","ETHUSD",1753014074658,0.002,3733.8,3733.2,0.02678667]
["bitfinex","ETHUSD",1753014074812,0.002,3733.8,3733.3,0.4654]
["bitfinex","ETHUSD",1753014075856,0.002,3733.8,3733.4,4.46]
["bitfinex","ETHUSD",1753014077286,0.002,3733.8,3733.6,1.6412]
["bitfinex","ETHUSD",1753014077958,2.1426467,3733.7,3733.6,2.1066]
["bitfinex","ETHUSD",1753014079096,2.1446011,3733.8,3733.3,6.426]
["bitfinex","ETHUSD",1753014079281,0.55,3733.6,3732.5,1.6412]
["bitfinex","ETHUSD",1753014079455,0.4349,3733.5,3732.6,4.464]
["bitfinex","ETHUSD",1753014079659,0.1815,3733.7,3732.6,4.464]
["bitfinex","ETHUSD",1753014080256,0.1815,3733.7,3732.5,0.4654]
["bitfinex","ETHUSD",1753014080488,1.01169042,3733.6,3732.6,4.463]
["bitfinex","ETHUSD",1753014080760,0.4349,3733.5,3732.1,1.6412]
["bitfinex","ETHUSD",1753014081013,0.46169042,3733.5,3732.1,1.6412]
["bitfinex","ETHUSD",1753014081194,2.14333556,3732.5,3732.4,4.463]
["bitfinex","ETHUSD",1753014081493,2.14333556,3732.5,3732.1,1.6412]
["bitfinex","ETHUSD",1753014081494,2.14339299,3732.4,3732.1,1.6412]
["bitfinex","ETHUSD",1753014081679,2.14339299,3732.4,3732.3,4.461]
["bitfinex","ETHUSD",1753014082012,2.14339299,3732.4,3732.3,4.9264]
["bitfinex","ETHUSD",1753014083687,0.4349,3733.4,3732.3,4.9264]
["bitfinex","ETHUSD",1753014083888,0.1815,3733.5,3732.4,0.4654]
["bitfinex","ETHUSD",1753014084297,2.57950107,3733.8,3732.4,3.4654]
["bitfinex","ETHUSD",1753014084499,2.57950107,3733.8,3732.5,0.4654]
["bitfinex","ETHUSD",1753014084805,0.4369,3733.8,3732.5,0.4654]
["bitfinex","ETHUSD",1753014086805,0.4369,3733.8,3732.5,1.25804]
["bitfinex","ETHUSD",1753014086999,0.4369,3733.8,3732.6,0.4654]
["bitfinex","ETHUSD",1753014088473,0.4369,3733.8,3732.7,0.02679025]
["bitfinex","ETHUSD",1753014088699,0.4369,3733.8,3732.8,1.5624]
["bitfinex","ETHUSD",1753014088906,2.14309326,3733.0,3732.9,4.439]
["bitfinex","ETHUSD",1753014089213,2.14309326,3733.0,3732.9,4.9121]
["bitfinex","ETHUSD",1753014089409,2.14309326,3733.0,3732.9,4.439]
["bitfinex","ETHUSD",1753014090702,0.002,3733.8,3732.9,4.9121]
["bitfinex","ETHUSD",1753014090914,0.002,3733.8,3733.0,3.4731]
["bitfinex","ETHUSD",1753014091121,0.002,3733.8,3733.1,1.607]
["bitfinex","ETHUSD",1753014091500,0.002,3733.8,3733.1,5.0801]
["bitfinex","ETHUSD",1753014091810,0.002,3733.8,3733.2,0.4731]
["bitfinex","ETHUSD",1753014092182,0.002,3733.8,3733.3,4.43]
["bitfinex","ETHUSD",1753014092536,0.002,3733.8,3733.4,1.63378523]
["bitfinex","ETHUSD",1753014092816,0.002,3733.8,3733.4,5.10688523]
["bitfinex","ETHUSD",1753014093011,0.002,3733.8,3733.5,0.4731]
["bitfinex","ETHUSD",1753014093232,0.002,3733.8,3733.7,4.607]
["bitfinex","ETHUSD",1753014093384,0.002,3733.8,3733.7,4.63378308]
["bitfinex","ETHUSD",1753014093584,0.002,3733.8,3733.7,6.23328831]
["bitfinex","ETHUSD",1753014094405,0.002,3733.8,3733.7,5.0801]
["bitfinex","ETHUSD",1753014094608,0.002,3733.8,3733.7,9.5041]
["bitfinex","ETHUSD",1753014094807,0.1336,3733.7,3733.6,6.425]
["bitfinex","ETHUSD",1753014095001,0.1336,3733.7,3733.6,10.848]
["bitfinex","ETHUSD",1753014095194,2.2762467,3733.7,3733.6,10.848]
["bitfinex","ETHUSD",1753014095905,0.5892,3733.7,3732.9,1.5364]
["bitfinex","ETHUSD",1753014096087,0.1336,3733.3,3733.0,11.3221]
["bitfinex","ETHUSD",1753014096290,2.14299107,3733.1,3733.0,10.849]
["bitfinex","ETHUSD",1753014096911,0.002,3733.8,3733.0,11.3221]
["bitfinex","ETHUSD",1753014097125,0.002,3733.8,3733.1,0.4731]
["bitfinex","ETHUSD",1753014097922,0.002,3733.8,3733.2,0.02678667]
["bitfinex","ETHUSD",1753014098329,0.002,3733.8,3733.3,0.4731]
["bitfinex","ETHUSD",1753014098632,0.002,3733.8,3733.1,4.28585]
["bitfinex","ETHUSD",1753014098633,0.002,3733.8,3733.4,4.91888523]
["bitfinex","ETHUSD",1753014098842,0.002,3733.8,3733.5,1.6547]
["bitfinex","ETHUSD",1753014099327,0.002,3733.8,3733.6,0.4731]
["bitfinex","ETHUSD",1753014099688,2.14270409,3733.6,3733.5,1.6547]
["bitfinex","ETHUSD",1753014099889,2.27630409,3733.6,3733.5,4.416]
["bitfinex","ETHUSD",1753014101235,2.27630409,3733.6,3733.5,4.415]
["bitfinex","ETHUSD",1753014101538,0.1336,3733.6,3733.5,4.415]
["bitfinex","ETHUSD",1753014101699,0.1336,3733.6,3733.5,4.8881]
["bitfinex","ETHUSD",1753014102809,0.1336,3733.6,3733.5,10.11474451]
["bitfinex","ETHUSD",1753014103009,0.1336,3733.6,3733.5,10.08796]
["bitfinex","ETHUSD",1753014103336,0.1336,3733.6,3733.5,9.4436]
["bitfinex","ETHUSD",1753014106103,0.1336,3733.6,3733.5,8.9575]
["bitfinex","ETHUSD",1753014106309,0.1336,3733.6,3733.5,9.4306]
["bitfinex","ETHUSD",1753014106551,0.1336,3733.6,3733.5,9.4276]
["bitfinex","ETHUSD",1753014106733,0.121162,3733.6,3733.5,9.4276]
["bitfinex","ETHUSD",1753014106935,0.121162,3733.6,3733.5,5.0286]
["bitfinex","ETHUSD",1753014107253,0.121162,3733.6,3733.5,9.4256]
["bitfinex","ETHUSD",1753014107421,0.121162,3733.6,3733.5,10.36816]
["bitfinex","ETHUSD",1753014109542,0.121162,3733.6,3733.5,9.4226]
["bitfinex","ETHUSD",1753014110237,0.121162,3733.6,3733.5,5.0286]
["bitfinex","ETHUSD",1753014110546,0.121162,3733.6,3733.5,9.4186]
["bitfinex","ETHUSD",1753014111340,0.002,3733.8,3733.7,2.16]
["bitfinex","ETHUSD",1753014111525,0.002,3734.4,3734.0,1.61]
["bitfinex","ETHUSD",1753014111859,0.1336,3733.7,3733.4,0.4731]
["bitfinex","ETHUSD",1753014112033,0.002,3734.4,3733.6,3.0]
["bitfinex","ETHUSD",1753014112234,0.002,3734.4,3733.8,1.61]
["bitfinex","ETHUSD",1753014112433,0.002,3734.4,3734.0,3.0]
["bitfinex","ETHUSD",1753014112638,2.14428439,3734.4,3734.1,4.393]
["bitfinex","ETHUSD",1753014112859,2.1423598,3734.2,3734.1,7.393]
["bitfinex","ETHUSD",1753014113169,0.1336,3734.1,3733.8,1.61]
["bitfinex","ETHUSD",1753014113341,2.1423598,3734.2,3733.9,4.391]
["bitfinex","ETHUSD",1753014113536,0.002,3734.4,3734.0,4.391]
["bitfinex","ETHUSD",1753014113973,0.4556,3734.3,3733.4,1.61]
["bitfinex","ETHUSD",1753014114138,0.4556,3734.3,3733.6,3.0]
["bitfinex","ETHUSD",1753014114467,0.4556,3734.3,3733.7,0.02678308]
["bitfinex","ETHUSD",1753014114636,0.4556,3734.3,3733.8,4.39]
["bitfinex","ETHUSD",1753014114966,0.1336,3733.7,3733.4,1.61]
["bitfinex","ETHUSD",1753014115170,0.4556,3734.2,3733.5,4.388]
["bitfinex","ETHUSD",1753014117138,0.4576,3734.2,3733.5,4.388]
["bitfinex","ETHUSD",1753014120974,0.4576,3734.2,3733.4,0.001]
["bitfinex","ETHUSD",1753014121277,0.3266,3734.1,3733.5,4.371]
["bitfinex","ETHUSD",1753014121441,0.4746,3734.0,3733.5,4.371]
["bitfinex","ETHUSD",1753014121637,2.14270409,3733.6,3733.5,4.371]
["bitfinex","ETHUSD",1753014121832,2.61730409,3733.6,3733.5,4.371]
["bitfinex","ETHUSD",1753014122141,2.14247455,3734.0,3733.5,4.371]
["bitfinex","ETHUSD",1753014122142,2.14245073,3734.1,3733.5,4.8372]
["bitfinex","ETHUSD",1753014122334,2.14259597,3733.8,3733.5,6.4626]
["bitfinex","ETHUSD",1753014122533,2.14439299,3734.2,3733.6,0.4662]
["bitfinex","ETHUSD",1753014122840,0.002,3734.2,3733.6,0.4662]
["bitfinex","ETHUSD",1753014123038,0.002,3734.2,3733.7,0.02678308]
["bitfinex","ETHUSD",1753014123257,0.002,3734.2,3733.8,4.369]
["bitfinex","ETHUSD",1753014123446,0.002,3734.2,3733.8,4.8352]
["bitfinex","ETHUSD",1753014123650,0.002,3734.2,3733.9,0.4662]
["bitfinex","ETHUSD",1753014124139,0.002,3734.2,3734.1,1.6254]
["bitfinex","ETHUSD",1753014124449,0.002,3734.2,3733.7,1.5497]
["bitfinex","ETHUSD",1753014124647,0.002,3734.2,3733.9,3.0]
["bitfinex","ETHUSD",1753014124847,2.14251256,3734.0,3733.7,1.5497]
["bitfinex","ETHUSD",1753014125049,2.14276148,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014125250,2.14271979,3733.6,3733.4,7.369]
["bitfinex","ETHUSD",1753014125451,2.14251225,3734.0,3733.5,3.4662]
["bitfinex","ETHUSD",1753014125666,2.14251225,3734.0,3733.6,0.4662]
["bitfinex","ETHUSD",1753014125866,2.14251225,3734.0,3733.7,4.8352]
["bitfinex","ETHUSD",1753014126068,2.14251225,3734.0,3733.7,4.369]
["bitfinex","ETHUSD",1753014126286,0.002,3734.2,3733.9,1.5497]
["bitfinex","ETHUSD",1753014127000,0.002,3734.2,3734.0,4.372]
["bitfinex","ETHUSD",1753014127359,0.4766,3734.2,3734.1,10.795]
["bitfinex","ETHUSD",1753014128150,2.1443598,3734.2,3734.1,10.795]
["bitfinex","ETHUSD",1753014128758,2.1443598,3734.2,3734.1,11.2612]
["bitfinex","ETHUSD",1753014129576,2.1443598,3734.2,3734.1,10.795]
["bitfinex","ETHUSD",1753014130095,0.002,3734.2,3734.1,11.2612]
["bitfinex","ETHUSD",1753014130306,0.002,3734.2,3734.1,12.38732]
["bitfinex","ETHUSD",1753014130494,0.002,3734.2,3734.1,11.2612]
["bitfinex","ETHUSD",1753014131864,0.002,3734.2,3734.1,6.424]
["bitfinex","ETHUSD",1753014132063,0.002,3734.2,3734.1,10.784]
["bitfinex","ETHUSD",1753014132265,0.002,3734.2,3734.1,11.2502]
["bitfinex","ETHUSD",1753014132597,0.002,3734.2,3734.1,15.53718]
["bitfinex","ETHUSD",1753014136415,0.002,3734.2,3734.1,11.17718]
["bitfinex","ETHUSD",1753014136592,0.002,3734.2,3734.1,9.8902]
["bitfinex","ETHUSD",1753014136787,0.002,3734.2,3734.1,14.2472]
["bitfinex","ETHUSD",1753014139122,0.002,3734.2,3734.1,12.0598]
["bitfinex","ETHUSD",1753014139282,0.002,3734.2,3734.1,15.8668]
["bitfinex","ETHUSD",1753014140418,0.002,3734.2,3734.1,18.6808]
["bitfinex","ETHUSD",1753014140620,0.002,3734.2,3734.1,17.73488]
["bitfinex","ETHUSD",1753014141113,0.002,3734.2,3734.1,18.28488]
["bitfinex","ETHUSD",1753014141526,0.002,3734.2,3734.1,21.09888]
["bitfinex","ETHUSD",1753014141711,0.002,3734.2,3734.1,17.73488]
["bitfinex","ETHUSD",1753014141886,0.002,3734.2,3734.1,11.5098]
["bitfinex","ETHUSD",1753014142221,0.002,3734.2,3734.1,15.8668]
["bitfinex","ETHUSD",1753014143136,0.002,3734.2,3734.1,8.0436]
["bitfinex","ETHUSD",1753014143428,0.002,3734.2,3734.1,15.4006]
["bitfinex","ETHUSD",1753014144329,0.002,3734.2,3734.1,13.781]
["bitfinex","ETHUSD",1753014144489,0.002,3734.2,3734.1,9.424]
["bitfinex","ETHUSD",1753014144689,0.002,3734.2,3734.1,13.781]
["bitfinex","ETHUSD",1753014146311,0.002,3734.2,3734.1,9.424]
["bitfinex","ETHUSD",1753014146630,2.1443598,3734.2,3734.1,13.78]
["bitfinex","ETHUSD",1753014146849,0.002,3734.2,3734.1,13.78]
["bitfinex","ETHUSD",1753014147001,2.1443598,3734.2,3734.1,13.78]
["bitfinex","ETHUSD",1753014148149,2.6149598,3734.2,3734.1,6.424]
["bitfinex","ETHUSD",1753014148299,2.6149598,3734.2,3734.1,10.78]
["bitfinex","ETHUSD",1753014150330,2.6149598,3734.2,3734.1,6.424]
["bitfinex","ETHUSD",1753014150535,2.6149598,3734.2,3734.1,10.78]
["bitfinex","ETHUSD",1753014151357,2.9415598,3734.2,3734.1,6.424]
["bitfinex","ETHUSD",1753014151581,3.51835022,3734.2,3734.1,6.424]
["bitfinex","ETHUSD",1753014151724,2.9415598,3734.2,3734.1,10.78]
["bitfinex","ETHUSD",1753014152126,2.4709598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014152525,2.1443598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014153765,2.6149598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014153961,2.6149598,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014154161,2.6149598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014154162,2.1443598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014154568,2.6149598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014155861,2.6149598,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014156060,2.6149598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014156293,2.9415598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014157155,2.1443598,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014158787,0.002,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014158944,0.002,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014159148,0.002,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014159783,0.4726,3734.2,3734.1,6.80114284]
["bitfinex","ETHUSD",1753014159953,0.4726,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014159954,0.7992,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014160152,0.7992,3734.2,3734.1,6.80014284]
["bitfinex","ETHUSD",1753014161372,0.7992,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014161685,0.7992,3734.2,3734.1,6.80014284]
["bitfinex","ETHUSD",1753014163449,0.002,3734.2,3734.1,6.80014284]
["bitfinex","ETHUSD",1753014167384,1.87656483,3734.2,3734.1,6.80014284]
["bitfinex","ETHUSD",1753014168286,1.87656483,3734.2,3734.1,6.79914284]
["bitfinex","ETHUSD",1753014169406,2.34716483,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014169694,2.34716483,3734.2,3734.1,6.79914284]
["bitfinex","ETHUSD",1753014170077,2.67376483,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014170267,2.67376483,3734.2,3734.1,6.79914284]
["bitfinex","ETHUSD",1753014173093,1.87656483,3734.2,3734.1,6.79914284]
["bitfinex","ETHUSD",1753014173590,2.34716483,3734.2,3734.1,6.79914284]
["bitfinex","ETHUSD",1753014173797,2.34716483,3734.2,3734.1,6.79814284]
["bitfinex","ETHUSD",1753014173966,1.87656483,3734.2,3734.1,2.44514284]
["bitfinex","ETHUSD",1753014174167,1.87656483,3734.2,3734.1,6.79814284]
["bitfinex","ETHUSD",1753014181310,1.87656483,3734.2,3734.1,6.79914284]
["bitfinex","ETHUSD",1753014182419,2.33876483,3734.2,3734.1,6.79714284]
["bitfinex","ETHUSD",1753014183606,2.33876483,3734.2,3734.1,4.352]
["bitfinex","ETHUSD",1753014185516,3.21536483,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753014185703,6.24215525,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753014185882,6.21536483,3734.2,3734.1,4.351]
["bitfinex","ETHUSD",1753014186491,6.21536483,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753014186713,6.21536483,3734.2,3734.1,4.351]
["bitfinex","ETHUSD",1753014186915,2.42466523,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1753014187116,1.87491629,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014187987,1.87491629,3733.5,3733.4,4.351]
["bitfinex","ETHUSD",1753014190823,1.87491629,3733.5,3733.4,4.35]
["bitfinex","ETHUSD",1753014190986,2.33711629,3733.5,3733.4,4.35]
["bitfinex","ETHUSD",1753014191190,1.87491629,3733.5,3733.4,4.35]
["bitfinex","ETHUSD",1753014191730,2.33711629,3733.5,3733.4,4.35]
["bitfinex","ETHUSD",1753014193123,1.87491629,3733.5,3733.4,4.35]
["bitfinex","ETHUSD",1753014193330,0.002,3734.2,3733.4,6.3526]
["bitfinex","ETHUSD",1753014193492,0.002,3734.2,3733.5,4.348]
["bitfinex","ETHUSD",1753014195529,0.002,3734.2,3733.6,4.348]
["bitfinex","ETHUSD",1753014196964,0.55,3734.0,3733.7,4.348]
["bitfinex","ETHUSD",1753014197136,0.4622,3733.9,3733.7,4.348]
["bitfinex","ETHUSD",1753014197325,0.3266,3733.8,3733.4,0.001]
["bitfinex","ETHUSD",1753014197528,0.7888,3733.8,3733.5,4.347]
["bitfinex","ETHUSD",1753014197857,0.57679042,3733.7,3733.4,0.001]
["bitfinex","ETHUSD",1753014198020,1.03899042,3733.7,3733.5,4.347]
["bitfinex","ETHUSD",1753014198456,1.0122,3733.6,3733.5,4.347]
["bitfinex","ETHUSD",1753014200961,0.55,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014201254,1.17259042,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014201465,1.1458,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014201665,1.1458,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014201865,0.6836,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014202168,1.1458,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014202329,0.1336,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014202534,0.5958,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014203550,1.74067111,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014203754,1.74067111,3733.5,3733.4,4.8164]
["bitfinex","ETHUSD",1753014204070,1.74067111,3733.5,3733.4,4.347]
["bitfinex","ETHUSD",1753014207367,1.74067111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014207576,1.74067111,3733.5,3733.4,4.345]
["bitfinex","ETHUSD",1753014208466,1.74067111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014208668,2.17507111,3733.5,3733.4,4.345]
["bitfinex","ETHUSD",1753014209661,1.74067111,3733.5,3733.4,4.345]
["bitfinex","ETHUSD",1753014213651,1.74067111,3733.5,3733.4,4.343]
["bitfinex","ETHUSD",1753014215655,1.74067111,3733.5,3733.4,4.7959]
["bitfinex","ETHUSD",1753014216181,0.1336,3733.5,3733.4,4.343]
["bitfinex","ETHUSD",1753014216388,0.1336,3733.5,3733.4,5.40720523]
["bitfinex","ETHUSD",1753014216554,0.1336,3733.5,3733.4,6.90940523]
["bitfinex","ETHUSD",1753014216755,0.1336,3733.5,3733.4,6.88262]
["bitfinex","ETHUSD",1753014217591,1.74067111,3733.5,3733.4,6.88262]
["bitfinex","ETHUSD",1753014217890,1.74067111,3733.5,3733.4,6.2981]
["bitfinex","ETHUSD",1753014218090,1.74067111,3733.5,3733.4,1.9561]
["bitfinex","ETHUSD",1753014218258,1.74067111,3733.5,3733.4,4.341]
["bitfinex","ETHUSD",1753014219658,1.74067111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014219854,1.74067111,3733.5,3733.4,4.341]
["bitfinex","ETHUSD",1753014220995,1.74067111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014221195,2.04147111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014221491,2.04147111,3733.5,3733.4,4.34]
["bitfinex","ETHUSD",1753014223576,1.60707111,3733.5,3733.4,4.34]
["bitfinex","ETHUSD",1753014225097,1.60707111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014225280,1.60707111,3733.5,3733.4,4.339]
["bitfinex","ETHUSD",1753014225678,1.60707111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014225882,1.60707111,3733.5,3733.4,4.339]
["bitfinex","ETHUSD",1753014226420,1.60707111,3733.5,3733.4,4.338]
["bitfinex","ETHUSD",1753014226724,2.04147111,3733.5,3733.4,4.338]
["bitfinex","ETHUSD",1753014227226,1.60707111,3733.5,3733.4,4.338]
["bitfinex","ETHUSD",1753014229999,1.60707111,3733.5,3733.4,4.7909]
["bitfinex","ETHUSD",1753014230200,1.60707111,3733.5,3733.4,6.3108]
["bitfinex","ETHUSD",1753014231006,0.002,3733.9,3733.4,6.3108]
["bitfinex","ETHUSD",1753014231238,0.002,3733.9,3733.5,0.4529]
["bitfinex","ETHUSD",1753014232631,1.60702806,3733.6,3733.5,0.4529]
["bitfinex","ETHUSD",1753014233861,1.60702806,3733.6,3733.4,5.8579]
["bitfinex","ETHUSD",1753014233862,0.1336,3733.5,3733.4,1.5209]
["bitfinex","ETHUSD",1753014234063,0.59479042,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014234216,0.568,3733.5,3733.4,4.335]
["bitfinex","ETHUSD",1753014234644,2.17507111,3733.5,3733.4,4.335]
["bitfinex","ETHUSD",1753014235423,1.74067111,3733.5,3733.4,4.335]
["bitfinex","ETHUSD",1753014235630,1.74067111,3733.5,3733.4,4.7879]
["bitfinex","ETHUSD",1753014237055,1.74067111,3733.5,3733.4,4.335]
["bitfinex","ETHUSD",1753014237956,2.29067111,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753014238253,3.06137111,3733.5,3733.4,4.333]
["bitfinex","ETHUSD",1753014238968,3.06137111,3733.5,3732.8,6.424]
["bitfinex","ETHUSD",1753014238969,1.60732942,3732.9,3732.8,6.424]
["bitfinex","ETHUSD",1753014239375,1.60732942,3732.9,3732.8,10.756]
["bitfinex","ETHUSD",1753014239570,1.60732942,3732.9,3732.8,10.755]
["bitfinex","ETHUSD",1753014239942,1.60732942,3732.9,3732.8,6.424]
["bitfinex","ETHUSD",1753014240141,1.60732942,3732.9,3732.8,10.755]
["bitfinex","ETHUSD",1753014241570,1.60732942,3732.9,3732.8,6.424]
["bitfinex","ETHUSD",1753014241877,1.60732942,3732.9,3732.8,10.755]
["bitfinex","ETHUSD",1753014242264,1.60732942,3732.9,3732.8,11.2285]
["bitfinex","ETHUSD",1753014244174,3.0,3734.0,3732.8,11.2285]
["bitfinex","ETHUSD",1753014244386,1.60732942,3732.9,3732.8,10.755]
["bitfinex","ETHUSD",1753014244874,1.0,3733.5,3733.0,1.6504]
["bitfinex","ETHUSD",1753014245078,1.0,3733.5,3733.2,1.6504]
["bitfinex","ETHUSD",1753014245256,1.0,3733.5,3733.3,4.329]
["bitfinex","ETHUSD",1753014245578,1.0,3733.5,3733.4,0.4735]
["bitfinex","ETHUSD",1753014246140,2.60707111,3733.5,3733.4,0.4735]
["bitfinex","ETHUSD",1753014246342,1.0,3733.5,3733.4,0.4735]
["bitfinex","ETHUSD",1753014246547,2.60707111,3733.5,3733.4,0.4735]
["bitfinex","ETHUSD",1753014246746,1.0,3733.5,3733.4,0.4735]
["bitfinex","ETHUSD",1753014249492,1.0,3733.5,3733.4,4.8005]
["bitfinex","ETHUSD",1753014250959,1.0,3733.5,3733.2,1.6504]
["bitfinex","ETHUSD",1753014251164,1.0,3733.5,3733.3,4.326]
["bitfinex","ETHUSD",1753014251591,1.0,3733.5,3733.2,1.6504]
["bitfinex","ETHUSD",1753014251771,1.0,3733.5,3733.4,4.326]
["bitfinex","ETHUSD",1753014252173,1.60719184,3733.3,3733.0,0.4735]
["bitfinex","ETHUSD",1753014252377,1.60720025,3733.2,3733.1,4.326]
["bitfinex","ETHUSD",1753014253365,1.60720025,3733.2,3732.9,1.6098]
["bitfinex","ETHUSD",1753014253565,0.1336,3733.0,3732.8,6.425]
["bitfinex","ETHUSD",1753014253800,0.47089042,3733.4,3732.9,4.325]
["bitfinex","ETHUSD",1753014254211,1.60728636,3733.0,3732.9,4.325]
["bitfinex","ETHUSD",1753014254515,1.74092942,3732.9,3732.8,6.425]
["bitfinex","ETHUSD",1753014254810,1.74092942,3732.9,3732.8,10.75]
["bitfinex","ETHUSD",1753014255314,1.74092942,3732.9,3732.8,11.2235]
["bitfinex","ETHUSD",1753014255615,1.74092942,3732.9,3732.8,6.8985]
["bitfinex","ETHUSD",1753014255789,1.74092942,3732.9,3732.8,11.2225]
["bitfinex","ETHUSD",1753014256309,1.74092942,3732.9,3732.8,10.749]
["bitfinex","ETHUSD",1753014258907,1.74092942,3732.9,3732.8,10.71287044]
["bitfinex","ETHUSD",1753014260118,1.74092942,3732.9,3732.8,6.38887044]
["bitfinex","ETHUSD",1753014260326,1.74092942,3732.9,3732.8,10.71187044]
["bitfinex","ETHUSD",1753014261023,1.74092942,3732.9,3732.8,11.18537044]
["bitfinex","ETHUSD",1753014261887,1.74092942,3732.9,3732.8,6.38887044]
["bitfinex","ETHUSD",1753014262117,1.74092942,3732.9,3732.8,10.71087044]
["bitfinex","ETHUSD",1753014262987,1.74092942,3732.9,3732.8,6.38887044]
["bitfinex","ETHUSD",1753014263186,1.74092942,3732.9,3732.8,10.71087044]
["bitfinex","ETHUSD",1753014263442,1.74092942,3732.9,3732.8,10.70987044]
["bitfinex","ETHUSD",1753014265265,0.1336,3732.9,3732.8,12.81587044]
["bitfinex","ETHUSD",1753014267133,1.74092942,3732.9,3732.8,12.81587044]
["bitfinex","ETHUSD",1753014268546,0.1336,3732.9,3732.8,12.81587044]
["bitfinex","ETHUSD",1753014269024,0.1336,3732.9,3732.8,17.09755748]
["bitfinex","ETHUSD",1753014271910,0.002,3733.4,3732.9,1.5523]
["bitfinex","ETHUSD",1753014272116,0.002,3733.4,3733.1,3.0]
["bitfinex","ETHUSD",1753014272333,0.002,3733.4,3733.3,4.5523]
["bitfinex","ETHUSD",1753014272940,0.002,3733.4,3733.3,5.0086]
["bitfinex","ETHUSD",1753014273126,0.002,3733.4,3733.3,5.94116]
["bitfinex","ETHUSD",1753014275701,0.002,3733.4,3733.3,10.62116]
["bitfinex","ETHUSD",1753014276397,0.002,3733.4,3733.3,5.94116]
["bitfinex","ETHUSD",1753014276635,0.002,3733.4,3732.8,6.38887044]
["bitfinex","ETHUSD",1753014276834,0.002,3733.4,3732.9,5.924]
["bitfinex","ETHUSD",1753014277031,1.60723031,3733.2,3732.9,5.924]
["bitfinex","ETHUSD",1753014277235,0.002,3733.4,3733.0,0.4563]
["bitfinex","ETHUSD",1753014277542,0.002,3733.4,3733.1,4.314]
["bitfinex","ETHUSD",1753014277716,0.002,3733.4,3733.2,0.02678667]
["bitfinex","ETHUSD",1753014277924,0.002,3733.4,3733.3,5.924]
["bitfinex","ETHUSD",1753014278442,0.002,3733.9,3733.4,1.61]
["bitfinex","ETHUSD",1753014278627,0.002,3733.9,3733.6,4.61]
["bitfinex","ETHUSD",1753014278830,0.002,3733.9,3733.8,4.61]
["bitfinex","ETHUSD",1753014279238,0.002,3733.9,3733.8,5.0663]
["bitfinex","ETHUSD",1753014279541,0.002,3733.9,3733.8,6.00423]
["bitfinex","ETHUSD",1753014280317,0.002,3733.9,3733.8,6.00363]
["bitfinex","ETHUSD",1753014281030,0.002,3733.9,3733.8,10.31663]
["bitfinex","ETHUSD",1753014281234,0.002,3733.9,3733.8,9.3787]
["bitfinex","ETHUSD",1753014281546,0.002,3733.9,3733.8,2.0657]
["bitfinex","ETHUSD",1753014281736,0.002,3733.9,3733.8,9.3777]
["bitfinex","ETHUSD",1753014283731,0.002,3733.9,3733.8,5.0657]
["bitfinex","ETHUSD",1753014284111,0.002,3733.9,3733.8,9.3767]
["bitfinex","ETHUSD",1753014284517,0.002,3733.9,3733.8,10.31437]
["bitfinex","ETHUSD",1753014285813,0.002,3733.9,3733.8,6.00337]
["bitfinex","ETHUSD",1753014286018,0.002,3733.9,3733.8,10.31337]
["bitfinex","ETHUSD",1753014290569,0.002,3733.9,3733.8,13.13137]
["bitfinex","ETHUSD",1753014291069,0.002,3733.9,3733.8,6.00337]
["bitfinex","ETHUSD",1753014291268,0.002,3733.9,3733.8,9.3727]
["bitfinex","ETHUSD",1753014291846,0.002,3733.9,3733.8,5.0657]
["bitfinex","ETHUSD",1753014292048,0.002,3733.9,3733.8,9.3727]
["bitfinex","ETHUSD",1753014298381,0.002,3733.9,3733.8,5.0657]
["bitfinex","ETHUSD",1753014298549,0.002,3733.9,3733.8,9.3697]
["bitfinex","ETHUSD",1753014298754,0.002,3733.9,3733.8,10.30667]
["bitfinex","ETHUSD",1753014299062,0.002,3733.9,3733.8,6.00267]
["bitfinex","ETHUSD",1753014299273,0.002,3733.9,3733.8,10.30567]
["bitfinex","ETHUSD",1753014299858,0.002,3733.9,3733.8,14.98567]
["bitfinex","ETHUSD",1753014300993,0.22771,3734.7,3733.9,3.0]
["bitfinex","ETHUSD",1753014301292,0.022,3734.9,3733.9,3.0]
["bitfinex","ETHUSD",1753014301293,0.022,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1753014301479,0.022,3734.9,3734.3,3.0]
["bitfinex","ETHUSD",1753014301693,0.022,3734.9,3734.4,4.302]
["bitfinex","ETHUSD",1753014303881,0.245,3734.8,3734.4,4.302]
["bitfinex","ETHUSD",1753014304083,1.85153764,3734.8,3734.4,4.302]
["bitfinex","ETHUSD",1753014305210,1.60653764,3734.8,3734.5,0.4343]
["bitfinex","ETHUSD",1753014305410,0.022,3734.9,3734.6,4.7353]
["bitfinex","ETHUSD",1753014305576,0.022,3734.9,3734.6,4.76207662]
["bitfinex","ETHUSD",1753014306111,0.022,3734.9,3734.6,4.32777662]
["bitfinex","ETHUSD",1753014306491,1.6284743,3734.9,3734.6,4.32777662]
["bitfinex","ETHUSD",1753014306690,1.6284743,3734.9,3734.6,4.301]
["bitfinex","ETHUSD",1753014309117,0.022,3734.9,3734.6,4.301]
["bitfinex","ETHUSD",1753014309630,0.022,3734.9,3734.7,3.02677591]
["bitfinex","ETHUSD",1753014309926,0.022,3734.9,3734.8,8.92767519]
["bitfinex","ETHUSD",1753014310127,0.022,3734.9,3734.8,8.9009]
["bitfinex","ETHUSD",1753014310293,0.022,3734.9,3734.8,9.3352]
["bitfinex","ETHUSD",1753014314758,0.022,3734.9,3734.8,14.0152]
["bitfinex","ETHUSD",1753014314937,0.022,3734.9,3734.8,16.4685]
["bitfinex","ETHUSD",1753014315256,0.022,3734.9,3734.8,16.4078]
["bitfinex","ETHUSD",1753014315475,0.022,3734.9,3734.8,19.7758]
["bitfinex","ETHUSD",1753014315626,0.1556,3734.9,3734.8,19.7758]
["bitfinex","ETHUSD",1753014316022,0.1556,3734.9,3734.8,15.4768]
["bitfinex","ETHUSD",1753014316261,0.1556,3734.9,3734.8,16.4038]
["bitfinex","ETHUSD",1753014316462,0.1556,3734.9,3734.8,9.2212]
["bitfinex","ETHUSD",1753014316658,0.1556,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753014316858,0.1556,3734.9,3734.5,6.422]
["bitfinex","ETHUSD",1753014317063,0.4702,3734.8,3734.6,4.294]
["bitfinex","ETHUSD",1753014317223,0.022,3734.9,3734.6,4.32077662]
["bitfinex","ETHUSD",1753014317621,0.022,3734.9,3734.6,4.7283]
["bitfinex","ETHUSD",1753014317860,0.022,3734.9,3734.6,4.294]
["bitfinex","ETHUSD",1753014318030,0.022,3734.9,3734.6,3.0]
["bitfinex","ETHUSD",1753014318235,0.022,3734.9,3734.7,4.294]
["bitfinex","ETHUSD",1753014318458,0.1336,3734.6,3733.5,0.001]
["bitfinex","ETHUSD",1753014318757,0.9304,3734.5,3733.6,10.715]
["bitfinex","ETHUSD",1753014318961,0.4702,3734.4,3733.6,10.715]
["bitfinex","ETHUSD",1753014319174,0.4602,3734.5,3733.7,3.02678308]
["bitfinex","ETHUSD",1753014319468,1.60677972,3734.2,3733.7,3.0]
["bitfinex","ETHUSD",1753014319867,1.60681399,3734.1,3733.8,4.293]
["bitfinex","ETHUSD",1753014320028,1.60681399,3734.1,3733.9,3.0]
["bitfinex","ETHUSD",1753014320229,0.4702,3734.2,3734.0,4.293]
["bitfinex","ETHUSD",1753014321355,0.1336,3734.0,3733.6,6.421]
["bitfinex","ETHUSD",1753014321665,1.60698502,3733.7,3733.6,6.421]
["bitfinex","ETHUSD",1753014321968,2.07718502,3733.7,3733.6,6.421]
["bitfinex","ETHUSD",1753014322170,2.07718502,3733.7,3733.6,10.714]
["bitfinex","ETHUSD",1753014323365,2.07718502,3733.7,3733.6,10.713]
["bitfinex","ETHUSD",1753014325044,2.56417544,3733.7,3733.6,6.421]
["bitfinex","ETHUSD",1753014325246,2.56417544,3733.7,3732.9,0.001]
["bitfinex","ETHUSD",1753014325247,1.80788737,3733.7,3732.9,0.001]
["bitfinex","ETHUSD",1753014325444,1.80788737,3733.7,3727.1,1.5369]
["bitfinex","ETHUSD",1753014325445,0.5,3730.0,3727.1,1.5369]
["bitfinex","ETHUSD",1753014325670,0.55,3729.6,3727.8,0.13]
["bitfinex","ETHUSD",1753014325970,1.60935572,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014326172,4.73897295,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014326550,5.36960402,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014327504,0.19793107,3728.2,3728.0,4.337]
["bitfinex","ETHUSD",1753014327661,0.2005209,3728.3,3727.8,0.13]
["bitfinex","ETHUSD",1753014327995,3.87714071,3728.2,3727.9,2.316]
["bitfinex","ETHUSD",1753014328196,1.60935572,3728.2,3727.9,2.316]
["bitfinex","ETHUSD",1753014329330,2.04205572,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014329613,3.82915831,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014330205,2.59205572,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014330979,2.04205572,3728.2,3727.8,0.13]
["bitfinex","ETHUSD",1753014331393,0.4327,3728.2,3727.8,0.0103]
["bitfinex","ETHUSD",1753014331708,0.19977808,3728.3,3727.8,0.0103]
["bitfinex","ETHUSD",1753014331885,0.4327,3728.6,3727.8,4.3513]
["bitfinex","ETHUSD",1753014332516,0.63589676,3728.6,3727.8,4.3513]
["bitfinex","ETHUSD",1753014332675,1.60948523,3727.9,3727.8,4.3513]
["bitfinex","ETHUSD",1753014333022,1.60922623,3728.5,3727.8,4.3513]
["bitfinex","ETHUSD",1753014333201,1.60948523,3727.9,3727.8,4.3513]
["bitfinex","ETHUSD",1753014336118,1.60948523,3727.9,3727.8,4.3483]
["bitfinex","ETHUSD",1753014336325,1.60948523,3727.9,3727.8,4.3493]
["bitfinex","ETHUSD",1753014336909,0.20319676,3728.6,3727.8,4.3493]
["bitfinex","ETHUSD",1753014337109,1.60948523,3727.9,3727.8,4.3493]
["bitfinex","ETHUSD",1753014337618,1.60948523,3727.9,3727.8,4.3543]
["bitfinex","ETHUSD",1753014338378,0.4327,3729.1,3727.8,4.7937]
["bitfinex","ETHUSD",1753014339281,0.02679042,3729.0,3727.8,4.7937]
["bitfinex","ETHUSD",1753014339482,0.02679042,3729.0,3727.8,4.3543]
["bitfinex","ETHUSD",1753014339717,0.4327,3728.9,3727.8,4.3543]
["bitfinex","ETHUSD",1753014339928,0.02679042,3728.8,3727.8,4.3543]
["bitfinex","ETHUSD",1753014340109,0.20264237,3728.9,3727.8,4.3543]
["bitfinex","ETHUSD",1753014340279,0.4327,3729.1,3727.8,4.3543]
["bitfinex","ETHUSD",1753014340481,0.02679042,3729.0,3727.8,4.3543]
["bitfinex","ETHUSD",1753014340881,0.55,3728.8,3727.8,4.3543]
["bitfinex","ETHUSD",1753014341133,1.60948523,3727.9,3727.8,4.3543]
["bitfinex","ETHUSD",1753014341290,1.60948523,3727.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014341828,1.60909813,3728.8,3727.8,4.7937]
["bitfinex","ETHUSD",1753014341829,0.20002867,3728.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014342016,1.60948523,3727.9,3727.8,4.3543]
["bitfinex","ETHUSD",1753014342396,0.20149636,3728.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014342590,0.55,3728.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014342792,1.00949042,3728.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014343321,0.9827,3728.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014343485,0.9827,3728.9,3727.8,4.3543]
["bitfinex","ETHUSD",1753014343890,0.4327,3728.9,3727.8,4.7937]
["bitfinex","ETHUSD",1753014344125,0.02679042,3729.3,3727.8,5.27307]
["bitfinex","ETHUSD",1753014344348,1.6093839,3728.2,3727.8,5.27307]
["bitfinex","ETHUSD",1753014344632,1.60943329,3728.1,3727.9,0.4394]
["bitfinex","ETHUSD",1753014344835,1.60943329,3728.1,3728.0,0.4394]
["bitfinex","ETHUSD",1753014345146,1.60936323,3728.2,3728.0,0.4394]
["bitfinex","ETHUSD",1753014345305,1.60939888,3728.1,3728.0,0.4394]
["bitfinex","ETHUSD",1753014345701,0.02679042,3729.0,3728.0,0.4394]
["bitfinex","ETHUSD",1753014345908,0.75509327,3729.3,3728.0,0.4394]
["bitfinex","ETHUSD",1753014346253,0.55,3729.3,3728.0,0.4394]
["bitfinex","ETHUSD",1753014346605,1.60925085,3728.5,3728.0,1.97652403]
["bitfinex","ETHUSD",1753014346804,1.60925085,3728.5,3728.0,1.53712403]
["bitfinex","ETHUSD",1753014347011,1.60888102,3729.3,3728.1,0.4394]
["bitfinex","ETHUSD",1753014347347,1.60926208,3728.5,3728.1,0.4394]
["bitfinex","ETHUSD",1753014347546,1.60924269,3728.5,3728.0,1.5103]
["bitfinex","ETHUSD",1753014347724,0.1336,3728.1,3728.0,1.53712403]
["bitfinex","ETHUSD",1753014347924,0.1336,3728.1,3728.0,1.5103]
["bitfinex","ETHUSD",1753014348348,0.1336,3728.1,3728.0,1.9497]
["bitfinex","ETHUSD",1753014349848,1.74299888,3728.1,3728.0,9.2717]
["bitfinex","ETHUSD",1753014350026,1.74299888,3728.1,3728.0,4.322]
["bitfinex","ETHUSD",1753014350426,0.1336,3728.1,3728.0,4.7614]
["bitfinex","ETHUSD",1753014350913,0.1336,3728.1,3728.0,5.28374231]
["bitfinex","ETHUSD",1753014352671,0.24772908,3728.7,3728.1,1.524]
["bitfinex","ETHUSD",1753014352830,0.24772908,3728.6,3728.1,1.524]
["bitfinex","ETHUSD",1753014353166,0.4327,3729.5,3728.2,0.4394]
["bitfinex","ETHUSD",1753014353167,0.24772908,3728.5,3728.2,0.4394]
["bitfinex","ETHUSD",1753014353343,0.24823175,3728.4,3728.2,0.4394]
["bitfinex","ETHUSD",1753014353530,0.24823175,3728.3,3728.2,4.42017423]
["bitfinex","ETHUSD",1753014353860,0.002,3729.0,3728.2,4.42017423]
["bitfinex","ETHUSD",1753014354063,1.85730873,3728.9,3728.3,0.4394]
["bitfinex","ETHUSD",1753014354268,0.002,3729.0,3728.5,5.074]
["bitfinex","ETHUSD",1753014354468,6.21778603,3732.3,3731.7,1.524]
["bitfinex","ETHUSD",1753014354665,0.02,3732.9,3731.9,3.0]
["bitfinex","ETHUSD",1753014354826,0.02,3732.9,3732.0,0.02679528]
["bitfinex","ETHUSD",1753014355160,0.02,3732.9,3732.0,0.66320022]
["bitfinex","ETHUSD",1753014355366,0.02,3732.9,3731.9,3.0]
["bitfinex","ETHUSD",1753014355367,0.02,3732.9,3732.1,0.4394]
["bitfinex","ETHUSD",1753014355527,0.02,3732.9,3732.2,0.02679384]
["bitfinex","ETHUSD",1753014355730,0.02,3732.9,3732.4,3.0]
["bitfinex","ETHUSD",1753014356070,0.02,3732.9,3732.5,4.45279169]
["bitfinex","ETHUSD",1753014356426,0.02,3732.9,3732.5,4.8654]
["bitfinex","ETHUSD",1753014357041,0.02,3732.9,3732.5,4.426]
["bitfinex","ETHUSD",1753014357230,1.87536837,3732.6,3732.5,4.426]
["bitfinex","ETHUSD",1753014357769,2.31016837,3732.6,3732.5,4.426]
["bitfinex","ETHUSD",1753014359366,1.87536837,3732.6,3732.5,4.426]
["bitfinex","ETHUSD",1753014359771,0.4295,3732.6,3730.4,2.0714]
["bitfinex","ETHUSD",1753014359930,0.55,3732.5,3730.4,2.28054]
["bitfinex","ETHUSD",1753014360135,0.55,3732.3,3730.6,3.0]
["bitfinex","ETHUSD",1753014360373,0.4295,3732.4,3730.7,0.4619]
["bitfinex","ETHUSD",1753014360572,0.4295,3732.4,3730.7,0.48870462]
["bitfinex","ETHUSD",1753014360870,0.4295,3732.4,3730.9,3.0]
["bitfinex","ETHUSD",1753014361034,1.87597809,3731.4,3730.9,3.0]
["bitfinex","ETHUSD",1753014361236,0.55,3732.3,3731.0,0.4619]
["bitfinex","ETHUSD",1753014361437,0.55,3732.3,3730.8,4.425]
["bitfinex","ETHUSD",1753014361438,1.87622289,3730.9,3730.8,4.425]
["bitfinex","ETHUSD",1753014361857,1.87642407,3730.5,3730.4,1.6095]
["bitfinex","ETHUSD",1753014362054,1.87642407,3730.5,3730.4,7.423]
["bitfinex","ETHUSD",1753014362253,1.87642407,3730.5,3730.4,3.0]
["bitfinex","ETHUSD",1753014362454,1.87592121,3731.5,3730.4,4.422]
["bitfinex","ETHUSD",1753014362684,0.55,3731.4,3730.4,4.422]
["bitfinex","ETHUSD",1753014362872,0.9795,3731.4,3730.4,4.422]
["bitfinex","ETHUSD",1753014363090,0.55,3731.4,3730.4,4.422]
["bitfinex","ETHUSD",1753014363277,0.4295,3731.3,3730.4,4.422]
["bitfinex","ETHUSD",1753014364289,0.55,3731.2,3730.4,4.422]
["bitfinex","ETHUSD",1753014364496,0.22168836,3732.9,3730.4,4.422]
["bitfinex","ETHUSD",1753014364497,0.4295,3731.1,3730.4,4.422]
["bitfinex","ETHUSD",1753014364856,0.55,3731.0,3730.4,4.422]
["bitfinex","ETHUSD",1753014365176,0.74589971,3731.0,3730.4,4.422]
["bitfinex","ETHUSD",1753014365377,1.87642407,3730.5,3730.4,4.422]
["bitfinex","ETHUSD",1753014366892,2.30592407,3730.5,3730.4,4.422]
["bitfinex","ETHUSD",1753014367261,2.30592407,3730.5,3729.7,6.431]
["bitfinex","ETHUSD",1753014367262,1.87657498,3730.2,3729.7,6.431]
["bitfinex","ETHUSD",1753014367462,2.30607498,3730.2,3729.7,10.841]
["bitfinex","ETHUSD",1753014367792,0.55,3730.6,3729.7,10.841]
["bitfinex","ETHUSD",1753014367964,0.55,3730.6,3729.7,11.3029]
["bitfinex","ETHUSD",1753014368562,1.87677623,3729.8,3729.7,11.3029]
["bitfinex","ETHUSD",1753014370066,0.02,3731.9,3729.7,12.43319]
["bitfinex","ETHUSD",1753014370383,0.4295,3731.8,3729.8,2.0843]
["bitfinex","ETHUSD",1753014370570,1.87642288,3730.6,3729.9,0.4619]
["bitfinex","ETHUSD",1753014370765,1.87642493,3730.5,3730.0,1.405559]
["bitfinex","ETHUSD",1753014371098,1.87639025,3730.6,3730.2,3.0]
["bitfinex","ETHUSD",1753014371299,1.87607868,3731.2,3730.3,0.4619]
["bitfinex","ETHUSD",1753014371595,0.55,3731.4,3730.3,0.4619]
["bitfinex","ETHUSD",1753014371794,2.30527171,3731.8,3730.3,0.48870749]
["bitfinex","ETHUSD",1753014372096,0.4295,3731.8,3730.3,1.41833414]
["bitfinex","ETHUSD",1753014372298,0.02,3731.9,3730.4,0.4619]
["bitfinex","ETHUSD",1753014372593,0.02,3731.9,3730.6,1.6224]
["bitfinex","ETHUSD",1753014372794,0.4295,3731.8,3730.8,3.0]
["bitfinex","ETHUSD",1753014372997,1.87622289,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753014373597,1.87707819,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753014373802,1.87707819,3729.2,3729.1,4.484]
["bitfinex","ETHUSD",1753014374911,1.87707819,3729.2,3729.1,4.481]
["bitfinex","ETHUSD",1753014375263,1.87707819,3729.2,3729.1,4.482]
["bitfinex","ETHUSD",1753014375701,1.87707819,3729.2,3729.1,4.479]
["bitfinex","ETHUSD",1753014380751,2.80248762,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753014380893,1.87707819,3729.2,3729.1,4.478]
["bitfinex","ETHUSD",1753014382336,1.87707819,3729.2,3729.1,4.476]
["bitfinex","ETHUSD",1753014382337,2.85657819,3729.2,3729.1,4.476]
["bitfinex","ETHUSD",1753014382512,1.87707819,3729.2,3729.1,4.476]
["bitfinex","ETHUSD",1753014383313,1.87707819,3729.2,3729.1,4.479]
["bitfinex","ETHUSD",1753014384830,1.87707819,3729.2,3729.1,4.474]
["bitfinex","ETHUSD",1753014386656,1.87707819,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753014387147,1.87707819,3729.2,3729.1,4.467]
["bitfinex","ETHUSD",1753014389133,1.87707819,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753014389318,1.87707819,3729.2,3729.1,4.462]
["bitfinex","ETHUSD",1753014389930,1.87707819,3729.2,3729.1,4.463]
["bitfinex","ETHUSD",1753014390563,2.32847819,3729.2,3729.1,4.463]
["bitfinex","ETHUSD",1753014390934,2.32847819,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753014391261,2.32847819,3729.2,3729.1,4.46]
["bitfinex","ETHUSD",1753014391460,2.72221335,3729.2,3729.1,4.46]
["bitfinex","ETHUSD",1753014393330,2.27081335,3729.2,3729.1,4.46]
["bitfinex","ETHUSD",1753014396227,0.4514,3730.6,3729.2,1.5175]
["bitfinex","ETHUSD",1753014396441,0.4514,3730.6,3729.3,0.48001468]
["bitfinex","ETHUSD",1753014396760,0.4514,3730.6,3729.3,0.4532]
["bitfinex","ETHUSD",1753014396975,0.65491782,3730.6,3729.3,0.4532]
["bitfinex","ETHUSD",1753014397775,0.4514,3730.5,3729.3,0.4532]
["bitfinex","ETHUSD",1753014397967,0.55,3730.4,3729.3,0.4532]
["bitfinex","ETHUSD",1753014398466,1.74248102,3729.3,3729.2,1.5175]
["bitfinex","ETHUSD",1753014398667,1.74248102,3729.3,3729.2,5.9365]
["bitfinex","ETHUSD",1753014399586,0.55,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753014399881,1.60888102,3729.3,3729.1,0.021]
["bitfinex","ETHUSD",1753014400255,1.60892416,3729.2,3729.1,0.021]
["bitfinex","ETHUSD",1753014400450,1.60892416,3729.2,3729.1,0.4742]
["bitfinex","ETHUSD",1753014400942,1.60857732,3730.1,3729.1,0.4742]
["bitfinex","ETHUSD",1753014401147,1.60887086,3729.4,3729.1,4.9082]
["bitfinex","ETHUSD",1753014401348,1.60887086,3729.4,3729.2,4.8862]
["bitfinex","ETHUSD",1753014401679,0.16085773,3730.0,3729.2,4.8862]
["bitfinex","ETHUSD",1753014401680,0.16085773,3730.0,3729.2,4.433]
["bitfinex","ETHUSD",1753014401881,0.16085773,3730.0,3729.1,0.021]
["bitfinex","ETHUSD",1753014401882,1.03569627,3730.4,3729.1,0.021]
["bitfinex","ETHUSD",1753014402043,0.55,3729.8,3729.1,0.021]
["bitfinex","ETHUSD",1753014402459,2.15892416,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753014402858,5.61032416,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753014403345,1.60849284,3730.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753014403548,0.002,3731.1,3729.2,1.6426]
["bitfinex","ETHUSD",1753014403784,30.4514,3731.0,3729.2,1.6426]
["bitfinex","ETHUSD",1753014403945,3.0,3730.8,3729.3,4.486]
["bitfinex","ETHUSD",1753014404154,3.0,3730.6,3729.3,4.486]
["bitfinex","ETHUSD",1753014404484,0.002,3731.1,3729.3,4.486]
["bitfinex","ETHUSD",1753014404485,0.55,3730.4,3729.3,4.486]
["bitfinex","ETHUSD",1753014404691,1.60883788,3729.4,3729.3,4.486]
["bitfinex","ETHUSD",1753014405384,1.60892416,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753014405704,1.60892416,3729.2,3729.1,4.48200001]
["bitfinex","ETHUSD",1753014406390,1.60892416,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753014406555,1.60892416,3729.2,3728.3,0.001]
["bitfinex","ETHUSD",1753014406556,3.0,3729.0,3728.3,0.001]
["bitfinex","ETHUSD",1753014406758,2.15957158,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753014407089,1.6097875,3727.2,3726.5,4.331]
["bitfinex","ETHUSD",1753014407291,2.1597875,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014407477,2.6111875,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014407664,2.9781037,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014408292,5.9781037,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014408883,1.9767037,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014409080,1.6097875,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014410151,0.14238479,3729.1,3727.1,1e-08]
["bitfinex","ETHUSD",1753014410378,0.55,3727.7,3727.1,1e-08]
["bitfinex","ETHUSD",1753014411302,1.6097875,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014412100,1.6097875,3727.2,3727.1,4.53100001]
["bitfinex","ETHUSD",1753014412270,0.55,3727.7,3727.1,4.53100001]
["bitfinex","ETHUSD",1753014412271,0.4514,3728.6,3727.1,7.08030001]
["bitfinex","ETHUSD",1753014412460,0.4514,3728.6,3727.1,6.62710001]
["bitfinex","ETHUSD",1753014413493,1.60970932,3727.4,3727.1,6.62710001]
["bitfinex","ETHUSD",1753014413690,0.55,3727.9,3727.1,1e-08]
["bitfinex","ETHUSD",1753014413891,1.60974431,3727.3,3727.2,4.526]
["bitfinex","ETHUSD",1753014414297,1.60974431,3727.3,3727.2,4.525]
["bitfinex","ETHUSD",1753014414995,1.93168775,3727.3,3727.2,4.525]
["bitfinex","ETHUSD",1753014415364,0.55,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753014415557,1.6097875,3727.2,3727.1,4.52300001]
["bitfinex","ETHUSD",1753014417187,1.6097875,3727.2,3727.1,4.52100001]
["bitfinex","ETHUSD",1753014418167,1.6097875,3727.2,3727.1,4.52000001]
["bitfinex","ETHUSD",1753014418368,0.55,3727.1,3726.1,0.16727273]
["bitfinex","ETHUSD",1753014418713,1.6105653,3725.4,3725.3,1.61]
["bitfinex","ETHUSD",1753014419521,1.61060854,3725.3,3724.6,0.02684852]
["bitfinex","ETHUSD",1753014419808,1.61065177,3725.2,3724.7,0.4662]
["bitfinex","ETHUSD",1753014420295,0.4665,3726.5,3725.2,1.574]
["bitfinex","ETHUSD",1753014420483,0.4665,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1753014420684,3.0,3727.6,3726.3,0.001]
["bitfinex","ETHUSD",1753014420685,1.0165,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753014421886,2.16043562,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014422075,2.53751706,3725.7,3725.6,4.573]
["bitfinex","ETHUSD",1753014422399,2.53751706,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014422898,1.61043562,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014423901,1.61043562,3725.7,3725.6,4.567]
["bitfinex","ETHUSD",1753014424774,0.4665,3727.1,3725.6,2.1059]
["bitfinex","ETHUSD",1753014424973,0.4665,3727.1,3725.6,6.6679]
["bitfinex","ETHUSD",1753014424974,0.66449907,3727.1,3725.6,6.6679]
["bitfinex","ETHUSD",1753014425201,1.61039239,3725.8,3725.7,4.561]
["bitfinex","ETHUSD",1753014425394,1.61039239,3725.8,3725.7,5.0272]
["bitfinex","ETHUSD",1753014425589,1.61001279,3726.7,3725.7,5.0272]
["bitfinex","ETHUSD",1753014425904,1.61035343,3725.9,3725.7,5.0272]
["bitfinex","ETHUSD",1753014426119,4.43782248,3726.0,3725.8,0.4662]
["bitfinex","ETHUSD",1753014426321,4.43782248,3726.0,3725.9,0.4662]
["bitfinex","ETHUSD",1753014427397,4.43782248,3726.0,3725.9,5.0192]
["bitfinex","ETHUSD",1753014427924,2.827505,3726.0,3725.9,5.0192]
["bitfinex","ETHUSD",1753014428626,2.827505,3726.0,3725.9,1.13209]
["bitfinex","ETHUSD",1753014428828,2.827505,3726.0,3725.9,5.0172]
["bitfinex","ETHUSD",1753014429253,2.827505,3726.0,3725.9,0.4662]
["bitfinex","ETHUSD",1753014429389,2.827505,3726.0,3725.6,1.6397]
["bitfinex","ETHUSD",1753014429589,4.43781095,3726.0,3725.9,4.553]
["bitfinex","ETHUSD",1753014430521,1.61043562,3725.7,3725.6,1.6397]
["bitfinex","ETHUSD",1753014430722,1.61043562,3725.7,3725.6,6.1917]
["bitfinex","ETHUSD",1753014430935,2.21526791,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014431096,3.23176791,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014431896,2.76526791,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014432228,2.16043562,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753014432432,1.61065177,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753014432734,1.61065177,3725.2,3725.1,4.571]
["bitfinex","ETHUSD",1753014432735,2.16065177,3725.2,3725.1,4.571]
["bitfinex","ETHUSD",1753014433214,2.16065177,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753014433426,5.62715177,3725.2,3725.1,4.571]
["bitfinex","ETHUSD",1753014433738,5.16065177,3725.2,3725.1,4.571]
["bitfinex","ETHUSD",1753014434030,1.61065177,3725.2,3725.1,4.571]
["bitfinex","ETHUSD",1753014434235,2.16065177,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753014434434,2.16065177,3725.2,3725.1,4.57]
["bitfinex","ETHUSD",1753014434730,2.16065177,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753014434912,2.83777686,3725.2,3725.1,4.568]
["bitfinex","ETHUSD",1753014435113,2.83777686,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753014435308,2.83777686,3725.2,3725.1,4.568]
["bitfinex","ETHUSD",1753014435508,2.83777686,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753014435716,2.16091123,3724.6,3724.5,0.16454545]
["bitfinex","ETHUSD",1753014436039,2.16091123,3724.6,3724.5,4.71254545]
["bitfinex","ETHUSD",1753014436337,2.16091123,3724.6,3724.5,4.71354545]
["bitfinex","ETHUSD",1753014437528,2.16091123,3724.6,3724.5,4.71154545]
["bitfinex","ETHUSD",1753014438440,2.16091123,3724.6,3724.5,4.70654545]
["bitfinex","ETHUSD",1753014438742,3.0,3725.5,3724.5,4.70654545]
["bitfinex","ETHUSD",1753014438743,0.55,3725.5,3724.5,5.17274545]
["bitfinex","ETHUSD",1753014439443,6.438,3727.7,3724.6,1.5592]
["bitfinex","ETHUSD",1753014439618,0.4865,3726.9,3724.7,11.4432]
["bitfinex","ETHUSD",1753014439819,0.4665,3726.7,3724.8,2.03324707]
["bitfinex","ETHUSD",1753014440032,0.02,3726.9,3725.0,1.5402]
["bitfinex","ETHUSD",1753014440341,1.6100216,3726.7,3725.2,1.5402]
["bitfinex","ETHUSD",1753014440637,1.61035982,3725.9,3725.3,11.94784]
["bitfinex","ETHUSD",1753014440835,1.61040635,3725.8,3725.3,11.94784]
["bitfinex","ETHUSD",1753014441036,1.61035572,3725.9,3725.4,0.4662]
["bitfinex","ETHUSD",1753014441239,1.6103948,3725.8,3725.4,0.4662]
["bitfinex","ETHUSD",1753014441437,1.61027008,3726.1,3725.3,6.93964]
["bitfinex","ETHUSD",1753014441438,0.4665,3726.7,3725.5,5.0042]
["bitfinex","ETHUSD",1753014441737,3.1102555,3726.0,3725.6,4.537]
["bitfinex","ETHUSD",1753014441943,3.1102555,3726.0,3725.6,5.0032]
["bitfinex","ETHUSD",1753014441944,2.827505,3726.0,3725.6,5.0032]
["bitfinex","ETHUSD",1753014442108,2.827505,3726.0,3725.7,0.4662]
["bitfinex","ETHUSD",1753014442308,2.827505,3726.0,3725.8,5.0022]
["bitfinex","ETHUSD",1753014442510,2.827505,3726.0,3725.9,2.0064]
["bitfinex","ETHUSD",1753014443634,2.827505,3726.0,3725.9,6.5404]
["bitfinex","ETHUSD",1753014444033,2.827505,3726.0,3725.9,7.19444]
["bitfinex","ETHUSD",1753014444753,2.827505,3726.0,3725.9,10.19444]
["bitfinex","ETHUSD",1753014445113,2.827505,3726.0,3725.9,5.66044]
["bitfinex","ETHUSD",1753014445631,2.827505,3726.0,3725.9,10.18644]
["bitfinex","ETHUSD",1753014446458,2.827505,3726.0,3725.9,5.0064]
["bitfinex","ETHUSD",1753014446655,2.827505,3726.0,3725.9,6.5324]
["bitfinex","ETHUSD",1753014446848,2.827505,3726.0,3725.9,2.0064]
["bitfinex","ETHUSD",1753014447037,2.827505,3726.0,3725.9,6.5284]
["bitfinex","ETHUSD",1753014447467,2.827505,3726.0,3725.9,2.0064]
["bitfinex","ETHUSD",1753014447667,2.827505,3726.0,3725.9,6.5284]
["bitfinex","ETHUSD",1753014448368,2.827505,3726.0,3725.9,6.5234]
["bitfinex","ETHUSD",1753014448749,2.827505,3726.0,3725.9,9.5234]
["bitfinex","ETHUSD",1753014449069,0.002,3726.3,3726.1,1.663]
["bitfinex","ETHUSD",1753014449268,0.02,3726.9,3726.3,1.663]
["bitfinex","ETHUSD",1753014449467,0.02,3726.9,3726.5,1.6432]
["bitfinex","ETHUSD",1753014449768,0.02,3726.9,3726.4,3.02683555]
["bitfinex","ETHUSD",1753014449769,0.02,3726.9,3726.7,1.6432]
["bitfinex","ETHUSD",1753014450267,0.02,3726.9,3726.8,3.437]
["bitfinex","ETHUSD",1753014450764,0.02,3726.9,3726.8,7.952]
["bitfinex","ETHUSD",1753014452468,0.02,3726.9,3726.8,7.947]
["bitfinex","ETHUSD",1753014453057,0.02,3726.9,3726.8,9.5902]
["bitfinex","ETHUSD",1753014454172,0.02,3726.9,3726.8,9.5862]
["bitfinex","ETHUSD",1753014454370,0.02,3726.9,3726.8,10.54482]
["bitfinex","ETHUSD",1753014455342,0.02,3726.9,3726.8,9.5862]
["bitfinex","ETHUSD",1753014455561,0.02,3726.9,3726.8,209.5862]
["bitfinex","ETHUSD",1753014457070,0.02,3727.9,3727.0,1.5839]
["bitfinex","ETHUSD",1753014457242,0.02,3727.9,3727.0,9.0959]
["bitfinex","ETHUSD",1753014457443,0.02,3727.9,3727.0,9.5329]
["bitfinex","ETHUSD",1753014457642,0.02,3727.9,3727.0,12.29186318]
["bitfinex","ETHUSD",1753014459643,0.02,3727.9,3727.0,16.97186318]
["bitfinex","ETHUSD",1753014460776,0.02,3727.9,3727.2,1.564]
["bitfinex","ETHUSD",1753014460984,0.02,3727.9,3727.4,3.0]
["bitfinex","ETHUSD",1753014461159,0.02,3727.9,3727.6,3.0]
["bitfinex","ETHUSD",1753014461360,0.02,3727.9,3727.7,4.497]
["bitfinex","ETHUSD",1753014461561,0.02,3727.9,3727.7,4.934]
["bitfinex","ETHUSD",1753014461769,0.02,3727.9,3727.8,0.437]
["bitfinex","ETHUSD",1753014462085,0.02,3727.9,3727.7,4.52382619]
["bitfinex","ETHUSD",1753014462285,0.02,3727.9,3727.7,4.497]
["bitfinex","ETHUSD",1753014462492,1.6095284,3727.8,3727.7,4.497]
["bitfinex","ETHUSD",1753014466070,1.6115284,3727.8,3727.7,4.497]
["bitfinex","ETHUSD",1753014466946,0.002,3727.8,3727.7,4.497]
["bitfinex","ETHUSD",1753014467364,1.6115284,3727.8,3727.7,4.934]
["bitfinex","ETHUSD",1753014467899,1.6115284,3727.8,3727.7,4.497]
["bitfinex","ETHUSD",1753014469655,1.6115284,3727.8,3726.5,0.94376633]
["bitfinex","ETHUSD",1753014469656,0.6836,3727.7,3726.6,1.6662]
["bitfinex","ETHUSD",1753014469860,0.1336,3727.3,3726.9,4.478]
["bitfinex","ETHUSD",1753014470060,2.15959599,3727.7,3726.9,4.915]
["bitfinex","ETHUSD",1753014470263,1.60983463,3727.1,3726.9,4.915]
["bitfinex","ETHUSD",1753014470461,0.552,3727.8,3726.9,4.478]
["bitfinex","ETHUSD",1753014470675,1.60957158,3727.7,3726.9,4.478]
["bitfinex","ETHUSD",1753014470879,1.60986858,3727.1,3726.9,4.478]
["bitfinex","ETHUSD",1753014471076,1.60987389,3727.0,3726.9,4.478]
["bitfinex","ETHUSD",1753014471277,1.60987389,3727.0,3726.9,4.915]
["bitfinex","ETHUSD",1753014471502,1.60987389,3727.0,3726.9,4.478]
["bitfinex","ETHUSD",1753014472157,0.7076,3726.9,3726.3,4.473]
["bitfinex","ETHUSD",1753014472264,2.47850447,3726.9,3726.3,4.473]
["bitfinex","ETHUSD",1753014472468,2.94320447,3726.9,3726.3,4.473]
["bitfinex","ETHUSD",1753014472665,2.39320447,3726.9,3726.3,4.473]
["bitfinex","ETHUSD",1753014472900,2.39320447,3726.9,3726.5,4.472]
["bitfinex","ETHUSD",1753014473586,2.94320447,3726.9,3726.5,4.472]
["bitfinex","ETHUSD",1753014474471,2.47850447,3726.9,3726.5,4.472]
["bitfinex","ETHUSD",1753014474672,2.94320447,3726.9,3726.5,4.472]
["bitfinex","ETHUSD",1753014475810,2.94320447,3726.9,3726.4,4.464]
["bitfinex","ETHUSD",1753014478413,2.94320447,3726.9,3726.6,4.456]
["bitfinex","ETHUSD",1753014478705,2.94320447,3726.9,3726.5,4.456]
["bitfinex","ETHUSD",1753014479575,2.94320447,3726.9,3726.4,4.453]
["bitfinex","ETHUSD",1753014479791,2.45450447,3726.9,3726.7,4.449]
["bitfinex","ETHUSD",1753014480118,1.74351708,3726.9,3726.7,4.449]
["bitfinex","ETHUSD",1753014480626,2.29351708,3726.9,3726.7,4.449]
["bitfinex","ETHUSD",1753014481184,1.74351708,3726.9,3726.7,4.449]
["bitfinex","ETHUSD",1753014486242,2.72551708,3726.9,3726.7,4.435]
["bitfinex","ETHUSD",1753014487415,2.72551708,3726.9,3726.6,4.432]
["bitfinex","ETHUSD",1753014488027,2.72551708,3726.9,3726.8,200.001]
["bitfinex","ETHUSD",1753014488214,3.32243849,3726.9,3726.8,200.001]
["bitfinex","ETHUSD",1753014488414,2.89043849,3726.9,3726.8,200.001]
["bitfinex","ETHUSD",1753014488703,1.74351708,3726.9,3726.8,200.001]
["bitfinex","ETHUSD",1753014488906,0.1336,3726.9,3726.8,204.8955]
["bitfinex","ETHUSD",1753014489231,0.1336,3726.9,3726.8,207.8955]
["bitfinex","ETHUSD",1753014489431,0.1336,3726.9,3726.8,209.5067]
["bitfinex","ETHUSD",1753014491044,1.61154397,3727.8,3726.8,209.5067]
["bitfinex","ETHUSD",1753014491045,0.002,3727.8,3727.0,1.6112]
["bitfinex","ETHUSD",1753014491346,0.002,3727.8,3727.2,1.6112]
["bitfinex","ETHUSD",1753014491546,0.002,3727.8,3727.3,4.423]
["bitfinex","ETHUSD",1753014491708,0.002,3727.8,3727.3,4.8905]
["bitfinex","ETHUSD",1753014491912,0.002,3727.8,3727.4,0.4675]
["bitfinex","ETHUSD",1753014492136,0.002,3727.8,3727.5,4.423]
["bitfinex","ETHUSD",1753014492438,0.002,3727.8,3727.6,0.48905]
["bitfinex","ETHUSD",1753014492641,0.002,3727.8,3727.7,4.421]
["bitfinex","ETHUSD",1753014492810,0.002,3727.8,3727.7,4.8885]
["bitfinex","ETHUSD",1753014493011,0.434,3727.8,3726.6,0.4675]
["bitfinex","ETHUSD",1753014493234,0.434,3727.8,3727.0,0.4675]
["bitfinex","ETHUSD",1753014493235,0.002,3727.8,3727.0,0.4675]
["bitfinex","ETHUSD",1753014493508,0.002,3727.8,3727.1,0.4675]
["bitfinex","ETHUSD",1753014493714,0.002,3727.8,3727.3,1.6112]
["bitfinex","ETHUSD",1753014493951,1.60962104,3727.6,3727.3,1.6112]
["bitfinex","ETHUSD",1753014494145,1.60957709,3727.7,3727.4,4.9205]
["bitfinex","ETHUSD",1753014494316,0.002,3727.8,3727.5,0.65317]
["bitfinex","ETHUSD",1753014494516,1.60957288,3727.7,3727.6,4.451]
["bitfinex","ETHUSD",1753014494814,1.60957288,3727.7,3727.6,4.9185]
["bitfinex","ETHUSD",1753014495014,1.60957288,3727.7,3727.6,4.451]
["bitfinex","ETHUSD",1753014496049,0.002,3727.8,3727.6,4.9185]
["bitfinex","ETHUSD",1753014496210,0.002,3727.8,3727.7,1.024667]
["bitfinex","ETHUSD",1753014496409,1.6115284,3727.8,3727.7,1.024667]
["bitfinex","ETHUSD",1753014497216,1.6115284,3727.8,3727.3,1.6112]
["bitfinex","ETHUSD",1753014497422,1.6115284,3727.8,3727.4,4.444]
["bitfinex","ETHUSD",1753014497623,1.6115284,3727.8,3727.4,4.9115]
["bitfinex","ETHUSD",1753014497951,0.002,3727.8,3727.4,4.9115]
["bitfinex","ETHUSD",1753014498352,1.60957158,3727.7,3727.4,4.9115]
["bitfinex","ETHUSD",1753014498654,1.60961476,3727.6,3727.5,4.438]
["bitfinex","ETHUSD",1753014499317,0.002,3727.8,3727.5,4.436]
["bitfinex","ETHUSD",1753014501662,0.002,3727.8,3727.5,4.9035]
["bitfinex","ETHUSD",1753014502159,0.002,3727.8,3727.6,0.4675]
["bitfinex","ETHUSD",1753014502365,0.002,3727.8,3727.7,4.429]
["bitfinex","ETHUSD",1753014502735,0.002,3727.8,3727.7,4.8965]
["bitfinex","ETHUSD",1753014504338,0.002,3727.8,3727.7,7.02345]
["bitfinex","ETHUSD",1753014504758,0.002,3727.8,3727.7,6.55595]
["bitfinex","ETHUSD",1753014506267,0.002,3727.8,3727.7,7.02345]
["bitfinex","ETHUSD",1753014506630,0.002,3727.8,3727.7,4.91865]
["bitfinex","ETHUSD",1753014507255,0.002,3727.8,3727.7,4.429]
["bitfinex","ETHUSD",1753014507967,0.002,3727.8,3727.7,7.8958]
["bitfinex","ETHUSD",1753014509567,0.002,3727.8,3727.7,0.4668]
["bitfinex","ETHUSD",1753014509734,0.002,3727.8,3727.7,4.8738]
["bitfinex","ETHUSD",1753014511468,0.002,3727.8,3727.7,4.407]
["bitfinex","ETHUSD",1753014512347,1.6115284,3727.8,3727.7,4.407]
["bitfinex","ETHUSD",1753014513678,0.002,3727.8,3727.7,4.8738]
["bitfinex","ETHUSD",1753014515540,0.002,3727.8,3727.7,5.52018]
["bitfinex","ETHUSD",1753014515842,0.002,3727.8,3727.7,5.05338]
["bitfinex","ETHUSD",1753014516047,0.002,3727.8,3727.7,5.52018]
["bitfinex","ETHUSD",1753014516746,1.6115284,3727.8,3727.7,5.52018]
["bitfinex","ETHUSD",1753014516944,1.60961476,3727.6,3727.5,1.59]
["bitfinex","ETHUSD",1753014517148,1.60961476,3727.6,3727.5,9.4458]
["bitfinex","ETHUSD",1753014517353,1.6115284,3727.8,3727.5,9.4458]
["bitfinex","ETHUSD",1753014517552,1.60957516,3727.7,3727.5,9.4458]
["bitfinex","ETHUSD",1753014517766,1.60961476,3727.6,3727.5,9.4458]
["bitfinex","ETHUSD",1753014517981,0.002,3727.8,3727.5,9.4458]
["bitfinex","ETHUSD",1753014518371,0.002,3727.8,3727.5,8.979]
["bitfinex","ETHUSD",1753014518571,0.002,3727.8,3727.6,0.4668]
["bitfinex","ETHUSD",1753014518773,0.002,3727.8,3727.7,4.385]
["bitfinex","ETHUSD",1753014521380,0.002,3727.8,3727.7,4.8518]
["bitfinex","ETHUSD",1753014521582,0.002,3727.8,3727.7,4.385]
["bitfinex","ETHUSD",1753014522170,1.61154306,3727.8,3727.7,4.385]
["bitfinex","ETHUSD",1753014523590,0.002,3727.8,3727.7,4.373]
["bitfinex","ETHUSD",1753014524585,1.61155815,3727.8,3727.7,4.373]
["bitfinex","ETHUSD",1753014527766,2.07165815,3727.8,3727.7,4.373]
["bitfinex","ETHUSD",1753014527996,2.44177191,3727.8,3727.7,4.373]
["bitfinex","ETHUSD",1753014528194,0.1336,3727.7,3726.9,4.5259]
["bitfinex","ETHUSD",1753014528394,0.55,3727.7,3727.0,4.373]
["bitfinex","ETHUSD",1753014528782,1.61155116,3727.8,3727.0,4.373]
["bitfinex","ETHUSD",1753014528977,1.60981883,3727.2,3727.0,4.373]
["bitfinex","ETHUSD",1753014529165,1.60983069,3727.1,3727.0,7.13196318]
["bitfinex","ETHUSD",1753014529564,0.002,3727.8,3727.0,7.13196318]
["bitfinex","ETHUSD",1753014529805,1.60981736,3727.2,3727.0,4.373]
["bitfinex","ETHUSD",1753014530100,1.60981736,3727.2,3727.1,0.4668]
["bitfinex","ETHUSD",1753014530695,0.1336,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1753014530899,0.1336,3727.1,3727.0,4.372]
["bitfinex","ETHUSD",1753014531213,0.4601,3727.4,3727.0,4.372]
["bitfinex","ETHUSD",1753014531412,0.1575,3727.6,3727.0,4.372]
["bitfinex","ETHUSD",1753014531584,0.4601,3727.3,3727.0,4.372]
["bitfinex","ETHUSD",1753014531794,0.55,3727.5,3727.0,4.372]
["bitfinex","ETHUSD",1753014531975,0.4601,3727.2,3727.0,4.372]
["bitfinex","ETHUSD",1753014532804,0.002,3727.8,3727.0,7.13096318]
["bitfinex","ETHUSD",1753014533106,0.002,3727.8,3727.1,2.09943051]
["bitfinex","ETHUSD",1753014533403,1.60962178,3727.6,3727.1,2.09943051]
["bitfinex","ETHUSD",1753014533607,1.6095839,3727.7,3727.2,0.4668]
["bitfinex","ETHUSD",1753014533808,1.6095839,3727.7,3727.3,4.372]
["bitfinex","ETHUSD",1753014533995,1.60970113,3727.4,3727.3,4.8388]
["bitfinex","ETHUSD",1753014534614,0.55,3727.2,3726.9,0.001]
["bitfinex","ETHUSD",1753014535075,0.1575,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1753014535277,1.60987389,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753014535677,1.92537389,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753014536020,2.47537389,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753014536197,2.15991708,3726.9,3726.6,4.372]
["bitfinex","ETHUSD",1753014536371,2.47541708,3726.9,3726.6,4.372]
["bitfinex","ETHUSD",1753014543688,2.47541708,3726.9,3726.3,0.001]
["bitfinex","ETHUSD",1753014544032,2.47541708,3726.9,3726.3,4.374]
["bitfinex","ETHUSD",1753014544921,2.47541708,3726.9,3726.6,4.373]
["bitfinex","ETHUSD",1753014545733,10.14543823,3726.9,3726.3,0.001]
["bitfinex","ETHUSD",1753014546090,10.14543823,3726.9,3726.8,184.29011926]
["bitfinex","ETHUSD",1753014546328,10.69979513,3726.9,3726.8,176.43467889]
["bitfinex","ETHUSD",1753014546893,10.69979513,3726.9,3726.8,168.57923852]
["bitfinex","ETHUSD",1753014547124,10.69979513,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014547911,6.32679513,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014548113,10.69879513,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014549499,10.55927398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014550025,6.18727398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014550230,10.56027398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014550436,10.67927398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014551348,6.30627398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014551511,10.67927398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014552041,6.30627398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014552241,10.67827398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014552953,10.67927398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014553107,6.30627398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014553445,10.67827398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014553634,6.30627398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014553828,10.68027398,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014554650,9.0703569,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014555143,1.2638569,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014555345,0.7138569,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014555546,0.002,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014555711,0.552,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014555911,0.002,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014556426,0.552,3726.9,3726.8,155.5908307]
["bitfinex","ETHUSD",1753014556950,0.002,3726.9,3726.8,157.6503307]
["bitfinex","ETHUSD",1753014557246,0.002,3726.9,3726.8,159.38865351]
["bitfinex","ETHUSD",1753014558519,0.002,3726.9,3726.8,157.6503307]
["bitfinex","ETHUSD",1753014558748,0.002,3726.9,3726.8,162.0223307]
["bitfinex","ETHUSD",1753014560078,0.002,3726.9,3726.8,162.0213307]
["bitfinex","ETHUSD",1753014562544,0.002,3726.9,3726.8,165.0213307]
["bitfinex","ETHUSD",1753014565267,0.002,3727.8,3727.0,1.6409]
["bitfinex","ETHUSD",1753014565433,0.002,3727.8,3727.2,1.6409]
["bitfinex","ETHUSD",1753014565634,0.002,3727.8,3727.4,1.6409]
["bitfinex","ETHUSD",1753014565839,0.002,3727.8,3727.6,1.6409]
["bitfinex","ETHUSD",1753014566444,0.002,3727.8,3727.6,2.09982691]
["bitfinex","ETHUSD",1753014566643,0.002,3727.8,3727.6,5.09982691]
["bitfinex","ETHUSD",1753014566958,0.002,3727.8,3727.6,6.0467096]
["bitfinex","ETHUSD",1753014567168,0.002,3727.8,3727.6,6.01988269]
["bitfinex","ETHUSD",1753014568196,0.002,3727.8,3727.6,2.073]
["bitfinex","ETHUSD",1753014568378,0.002,3727.8,3727.6,6.441]
["bitfinex","ETHUSD",1753014569781,0.002,3727.8,3727.6,9.441]
["bitfinex","ETHUSD",1753014574184,0.002,3727.8,3727.6,14.121]
["bitfinex","ETHUSD",1753014574355,0.002,3727.8,3727.7,3.0]
["bitfinex","ETHUSD",1753014574556,0.002,3727.8,3727.7,6.55013619]
["bitfinex","ETHUSD",1753014574888,0.002,3727.8,3727.7,6.52331]
["bitfinex","ETHUSD",1753014575623,0.02,3727.9,3727.8,1.6235]
["bitfinex","ETHUSD",1753014575751,0.02,3727.9,3727.8,14.15022547]
["bitfinex","ETHUSD",1753014575953,0.02,3727.9,3727.8,16.9444]
["bitfinex","ETHUSD",1753014576255,0.1336,3728.0,3727.9,7.4445]
["bitfinex","ETHUSD",1753014576454,0.1336,3728.0,3727.9,7.8984]
["bitfinex","ETHUSD",1753014577294,0.002,3728.5,3727.9,7.8984]
["bitfinex","ETHUSD",1753014577295,0.1336,3728.2,3728.1,3.0]
["bitfinex","ETHUSD",1753014577596,0.1336,3728.2,3728.1,9.4424]
["bitfinex","ETHUSD",1753014577792,0.002,3728.5,3728.1,2.0774]
["bitfinex","ETHUSD",1753014577956,0.002,3728.5,3728.2,3.0]
["bitfinex","ETHUSD",1753014578290,0.002,3728.5,3728.2,0.4539]
["bitfinex","ETHUSD",1753014578500,0.002,3728.5,3728.1,5.9885]
["bitfinex","ETHUSD",1753014578679,0.002,3728.5,3728.3,0.4539]
["bitfinex","ETHUSD",1753014578858,0.002,3728.5,3728.3,4.8179]
["bitfinex","ETHUSD",1753014581169,0.002,3728.5,3728.3,4.84472187]
["bitfinex","ETHUSD",1753014582193,0.002,3728.5,3728.3,4.8179]
["bitfinex","ETHUSD",1753014583415,0.002,3728.5,3728.3,4.364]
["bitfinex","ETHUSD",1753014590202,0.1336,3728.3,3727.9,0.02682475]
["bitfinex","ETHUSD",1753014590404,0.002,3728.5,3728.2,0.02682259]
["bitfinex","ETHUSD",1753014590594,0.002,3728.5,3728.3,4.361]
["bitfinex","ETHUSD",1753014594333,0.002,3728.5,3728.3,4.36]
["bitfinex","ETHUSD",1753014596231,0.002,3728.5,3728.3,5.3247942]
["bitfinex","ETHUSD",1753014596432,0.002,3728.5,3728.3,6.8627942]
["bitfinex","ETHUSD",1753014596635,0.002,3728.5,3728.3,9.83597233]
["bitfinex","ETHUSD",1753014600344,0.002,3728.5,3728.3,9.3519]
["bitfinex","ETHUSD",1753014600505,0.002,3728.5,3728.3,8.898]
["bitfinex","ETHUSD",1753014600705,0.002,3728.5,3728.3,7.36]
["bitfinex","ETHUSD",1753014600906,0.002,3728.5,3728.3,4.36]
["bitfinex","ETHUSD",1753014601110,0.002,3728.5,3728.3,4.8314]
["bitfinex","ETHUSD",1753014601342,0.002,3728.5,3728.3,4.36]
["bitfinex","ETHUSD",1753014601643,0.002,3728.5,3728.0,1.6606]
["bitfinex","ETHUSD",1753014601822,0.4629,3728.4,3728.1,4.357]
["bitfinex","ETHUSD",1753014602320,0.002,3728.4,3728.1,4.357]
["bitfinex","ETHUSD",1753014602515,0.4609,3728.3,3728.1,4.357]
["bitfinex","ETHUSD",1753014602724,0.4609,3728.2,3728.1,4.357]
["bitfinex","ETHUSD",1753014603136,0.8671,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753014603445,0.55,3727.8,3726.4,2.131]
["bitfinex","ETHUSD",1753014603739,0.55,3727.6,3727.3,4.357]
["bitfinex","ETHUSD",1753014603939,0.55,3727.4,3727.3,4.357]
["bitfinex","ETHUSD",1753014604128,0.4609,3727.4,3727.3,4.357]
["bitfinex","ETHUSD",1753014604618,0.1336,3727.3,3727.1,4.356]
["bitfinex","ETHUSD",1753014604820,0.5945,3727.3,3727.1,4.356]
["bitfinex","ETHUSD",1753014605019,0.5945,3727.3,3727.2,4.357]
["bitfinex","ETHUSD",1753014606242,1.4616,3727.3,3727.2,4.357]
["bitfinex","ETHUSD",1753014606419,1.66276,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014611542,1.52916,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014611747,0.3171,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014612150,1.328,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014615753,3.528,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014616344,3.0671,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014616554,3.528,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014616942,3.0671,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014617161,0.55,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014617473,0.55,3727.5,3727.2,0.001]
["bitfinex","ETHUSD",1753014619568,1.0109,3727.5,3727.2,0.001]
["bitfinex","ETHUSD",1753014619730,0.55,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1753014620262,0.4609,3728.0,3727.2,0.001]
["bitfinex","ETHUSD",1753014620439,0.55,3727.9,3727.2,0.001]
["bitfinex","ETHUSD",1753014620649,0.3171,3728.2,3727.3,2.1261]
["bitfinex","ETHUSD",1753014620842,0.3171,3728.2,3727.4,4.352]
["bitfinex","ETHUSD",1753014621164,0.55,3728.3,3727.5,0.4714]
["bitfinex","ETHUSD",1753014621343,0.4629,3728.4,3727.5,0.4714]
["bitfinex","ETHUSD",1753014621540,0.002,3728.4,3727.5,0.4714]
["bitfinex","ETHUSD",1753014621851,0.002,3728.4,3727.6,0.02682691]
["bitfinex","ETHUSD",1753014622055,0.002,3728.4,3727.7,6.3293]
["bitfinex","ETHUSD",1753014622254,0.002,3728.4,3727.8,0.4714]
["bitfinex","ETHUSD",1753014623764,0.55,3728.3,3727.9,4.351]
["bitfinex","ETHUSD",1753014623969,0.4609,3728.3,3728.0,4.351]
["bitfinex","ETHUSD",1753014624347,0.55,3728.1,3728.0,4.351]
["bitfinex","ETHUSD",1753014624542,1.0109,3728.1,3728.0,4.351]
["bitfinex","ETHUSD",1753014625273,1.0109,3728.1,3727.3,1.5059]
["bitfinex","ETHUSD",1753014625446,1.0109,3728.1,3727.4,4.35]
["bitfinex","ETHUSD",1753014626233,0.1336,3727.4,3727.3,1.5059]
["bitfinex","ETHUSD",1753014626462,0.1336,3727.4,3727.3,6.3273]
["bitfinex","ETHUSD",1753014627031,0.1336,3727.4,3727.3,6.96023]
["bitfinex","ETHUSD",1753014627773,0.1336,3727.4,3727.3,2.61023]
["bitfinex","ETHUSD",1753014627949,0.1336,3727.4,3727.3,6.3273]
["bitfinex","ETHUSD",1753014629246,0.1336,3727.4,3727.3,7.8214]
["bitfinex","ETHUSD",1753014629462,0.1336,3727.4,3727.3,9.3932]
["bitfinex","ETHUSD",1753014629971,0.002,3728.4,3727.4,4.5467]
["bitfinex","ETHUSD",1753014630178,0.002,3728.4,3727.5,1.5467]
["bitfinex","ETHUSD",1753014630471,0.002,3728.4,3727.8,1.5467]
["bitfinex","ETHUSD",1753014630633,0.002,3728.4,3728.1,1.5467]
["bitfinex","ETHUSD",1753014630840,0.002,3728.4,3728.3,1.5467]
["bitfinex","ETHUSD",1753014631058,0.002,3728.4,3728.3,5.8947]
["bitfinex","ETHUSD",1753014631259,0.002,3728.4,3728.3,6.3569]
["bitfinex","ETHUSD",1753014636586,0.002,3728.4,3728.3,9.3569]
["bitfinex","ETHUSD",1753014638292,0.002,3728.4,3728.3,7.8102]
["bitfinex","ETHUSD",1753014638463,0.002,3728.4,3728.3,9.3569]
["bitfinex","ETHUSD",1753014640179,0.002,3728.5,3728.3,9.3569]
["bitfinex","ETHUSD",1753014640379,0.002,3728.5,3728.4,7.845]
["bitfinex","ETHUSD",1753014640580,0.002,3728.5,3728.4,9.0643]
["bitfinex","ETHUSD",1753014640776,0.002,3728.6,3728.4,7.5025]
["bitfinex","ETHUSD",1753014640976,0.002,3728.6,3728.5,7.87182043]
["bitfinex","ETHUSD",1753014641177,0.002,3728.6,3728.5,12.188]
["bitfinex","ETHUSD",1753014641599,0.002,3728.6,3728.5,12.738]
["bitfinex","ETHUSD",1753014641821,0.002,3729.2,3728.5,12.738]
["bitfinex","ETHUSD",1753014641822,0.1356,3729.2,3728.8,4.3828]
["bitfinex","ETHUSD",1753014642015,0.002,3731.1,3729.1,1.5618]
["bitfinex","ETHUSD",1753014642209,0.002,3731.1,3729.3,7.3828]
["bitfinex","ETHUSD",1753014642382,0.002,3731.1,3729.3,4.5618]
["bitfinex","ETHUSD",1753014642591,0.4697,3731.0,3729.3,5.024]
["bitfinex","ETHUSD",1753014642791,0.4786,3730.8,3729.3,9.8694]
["bitfinex","ETHUSD",1753014643387,0.002,3731.1,3729.4,4.5618]
["bitfinex","ETHUSD",1753014643599,0.002,3731.1,3729.8,4.5618]
["bitfinex","ETHUSD",1753014643800,0.002,3731.1,3729.8,15.3368]
["bitfinex","ETHUSD",1753014643990,0.002,3731.1,3729.8,15.799]
["bitfinex","ETHUSD",1753014644189,0.002,3731.1,3729.8,17.3789]
["bitfinex","ETHUSD",1753014645694,0.002,3731.1,3730.0,1.5618]
["bitfinex","ETHUSD",1753014645885,0.002,3731.1,3729.9,3.48901037]
["bitfinex","ETHUSD",1753014645886,0.002,3731.1,3730.3,1.5618]
["bitfinex","ETHUSD",1753014646090,0.002,3731.1,3730.5,4.5618]
["bitfinex","ETHUSD",1753014646432,0.002,3731.1,3730.8,1.5618]
["bitfinex","ETHUSD",1753014646631,0.002,3731.1,3730.8,8.9018]
["bitfinex","ETHUSD",1753014646940,0.002,3731.1,3730.8,9.364]
["bitfinex","ETHUSD",1753014648801,0.002,3731.1,3730.8,9.362]
["bitfinex","ETHUSD",1753014649541,0.002,3731.1,3730.8,8.8998]
["bitfinex","ETHUSD",1753014649708,0.002,3731.1,3730.8,3.0]
["bitfinex","ETHUSD",1753014649909,0.002,3731.1,3730.8,7.338]
["bitfinex","ETHUSD",1753014650295,0.002,3731.1,3730.8,7.8002]
["bitfinex","ETHUSD",1753014651139,0.002,3731.1,3730.8,3.0]
["bitfinex","ETHUSD",1753014651343,0.002,3731.1,3730.8,7.338]
["bitfinex","ETHUSD",1753014652655,0.002,3731.1,3730.8,7.337]
["bitfinex","ETHUSD",1753014654250,0.002,3731.1,3730.8,7.7992]
["bitfinex","ETHUSD",1753014654785,0.002,3731.1,3730.8,7.337]
["bitfinex","ETHUSD",1753014655358,0.002,3731.1,3730.8,3.0]
["bitfinex","ETHUSD",1753014655562,0.002,3731.1,3730.8,7.335]
["bitfinex","ETHUSD",1753014655887,0.002,3731.1,3730.8,7.7972]
["bitfinex","ETHUSD",1753014656185,0.002,3731.1,3730.8,8.73558]
["bitfinex","ETHUSD",1753014657799,0.002,3731.1,3730.8,15.05048]
["bitfinex","ETHUSD",1753014658211,0.002,3731.1,3730.8,10.71548]
["bitfinex","ETHUSD",1753014658497,0.002,3731.1,3730.8,14.1184]
["bitfinex","ETHUSD",1753014658994,0.002,3731.1,3730.8,13.6489]
["bitfinex","ETHUSD",1753014659698,0.002,3731.1,3730.8,7.68]
["bitfinex","ETHUSD",1753014659884,0.002,3731.1,3730.8,12.013]
["bitfinex","ETHUSD",1753014663504,0.002,3731.1,3730.8,12.4825]
["bitfinex","ETHUSD",1753014663796,0.002,3731.1,3730.8,7.8025]
["bitfinex","ETHUSD",1753014664400,0.002,3731.1,3730.8,10.43551711]
["bitfinex","ETHUSD",1753014665325,0.1536,3730.9,3730.8,10.43551711]
["bitfinex","ETHUSD",1753014665480,0.1556,3730.9,3730.8,10.43551711]
["bitfinex","ETHUSD",1753014666369,0.022,3730.9,3730.8,10.57395333]
["bitfinex","ETHUSD",1753014666872,0.002,3731.1,3731.0,7.9951]
["bitfinex","ETHUSD",1753014667077,0.002,3731.1,3731.0,14.20534533]
["bitfinex","ETHUSD",1753014667483,0.002,3731.1,3731.0,14.67484533]
["bitfinex","ETHUSD",1753014667682,0.002,3731.1,3731.0,14.80844533]
["bitfinex","ETHUSD",1753014667912,0.002,3731.7,3731.1,3.0]
["bitfinex","ETHUSD",1753014668224,0.002,3731.7,3731.5,1.6241]
["bitfinex","ETHUSD",1753014668376,0.002,3731.7,3731.6,7.79141]
["bitfinex","ETHUSD",1753014668576,0.002,3731.7,3731.6,8.26091]
["bitfinex","ETHUSD",1753014669184,0.002,3731.7,3731.6,9.88501]
["bitfinex","ETHUSD",1753014669811,0.002,3731.7,3731.6,10.086345]
["bitfinex","ETHUSD",1753014670287,0.02,3732.9,3731.6,10.086345]
["bitfinex","ETHUSD",1753014670288,0.02,3732.9,3732.0,2.1628]
["bitfinex","ETHUSD",1753014670486,0.02,3732.9,3732.2,3.0]
["bitfinex","ETHUSD",1753014670694,0.4327,3732.8,3732.3,7.328]
["bitfinex","ETHUSD",1753014671238,0.4327,3732.8,3732.3,4.328]
["bitfinex","ETHUSD",1753014671440,0.1336,3732.3,3732.2,3.0]
["bitfinex","ETHUSD",1753014671633,0.4327,3732.3,3732.2,4.328]
["bitfinex","ETHUSD",1753014672039,0.4327,3732.3,3732.1,6.427]
["bitfinex","ETHUSD",1753014672204,0.1336,3732.2,3732.1,6.427]
["bitfinex","ETHUSD",1753014672846,0.1336,3732.2,3732.1,10.754]
["bitfinex","ETHUSD",1753014673295,0.1336,3732.2,3732.1,15.28716508]
["bitfinex","ETHUSD",1753014674130,0.1336,3732.2,3732.1,16.89996508]
["bitfinex","ETHUSD",1753014675535,0.1336,3732.2,3732.1,21.57996508]
["bitfinex","ETHUSD",1753014677511,0.002,3732.6,3732.3,1.6427]
["bitfinex","ETHUSD",1753014677700,0.002,3732.6,3732.3,17.04549313]
["bitfinex","ETHUSD",1753014677905,0.002,3732.6,3732.3,14.85262582]
["bitfinex","ETHUSD",1753014678211,0.002,3732.6,3732.5,2.821]
["bitfinex","ETHUSD",1753014678420,0.002,3732.6,3732.5,12.36549169]
["bitfinex","ETHUSD",1753014678619,0.002,3732.6,3732.5,12.3387]
["bitfinex","ETHUSD",1753014678824,0.002,3732.6,3732.5,12.8082]
["bitfinex","ETHUSD",1753014679028,0.002,3732.6,3732.5,14.35377258]
["bitfinex","ETHUSD",1753014679520,0.002,3732.6,3732.5,14.48737258]
["bitfinex","ETHUSD",1753014680430,0.002,3732.6,3732.5,10.98177258]
["bitfinex","ETHUSD",1753014680617,0.002,3732.6,3732.5,3.65777258]
["bitfinex","ETHUSD",1753014680817,0.002,3732.6,3732.5,5.9657]
["bitfinex","ETHUSD",1753014681030,0.002,3732.6,3732.5,9.4352]
["bitfinex","ETHUSD",1753014682049,0.002,3732.6,3732.5,8.9657]
["bitfinex","ETHUSD",1753014682211,0.002,3732.6,3732.5,4.6427]
["bitfinex","ETHUSD",1753014682413,0.002,3732.6,3732.5,8.9647]
["bitfinex","ETHUSD",1753014682750,0.002,3732.6,3732.5,8.26542]
["bitfinex","ETHUSD",1753014683149,0.02,3736.9,3732.6,3.0]
["bitfinex","ETHUSD",1753014683454,0.55,3734.8,3732.8,3.0]
["bitfinex","ETHUSD",1753014683618,0.55,3734.8,3733.0,3.0]
["bitfinex","ETHUSD",1753014683922,0.55,3734.8,3733.1,4.322]
["bitfinex","ETHUSD",1753014685166,0.002,3733.4,3733.1,4.322]
["bitfinex","ETHUSD",1753014685315,0.1537,3733.3,3733.1,4.322]
["bitfinex","ETHUSD",1753014685518,0.1537,3733.2,3733.1,4.322]
["bitfinex","ETHUSD",1753014685939,0.002,3733.4,3733.1,4.322]
["bitfinex","ETHUSD",1753014686150,0.002,3733.4,3733.2,0.02678667]
["bitfinex","ETHUSD",1753014686334,0.002,3733.4,3733.3,4.321]
["bitfinex","ETHUSD",1753014688231,0.1557,3733.4,3733.3,4.321]
["bitfinex","ETHUSD",1753014689363,0.7057,3733.4,3733.3,4.321]
["bitfinex","ETHUSD",1753014689740,0.6836,3733.3,3732.1,6.427]
["bitfinex","ETHUSD",1753014689946,0.29263,3733.2,3732.2,4.32]
["bitfinex","ETHUSD",1753014690179,0.13893,3733.2,3732.2,4.32]
["bitfinex","ETHUSD",1753014690357,0.55,3733.0,3732.2,4.32]
["bitfinex","ETHUSD",1753014690564,0.1537,3732.9,3732.2,4.32]
["bitfinex","ETHUSD",1753014690767,0.55,3732.8,3732.2,4.32]
["bitfinex","ETHUSD",1753014690980,0.55,3732.6,3732.2,4.32]
["bitfinex","ETHUSD",1753014691133,0.55,3732.4,3732.2,4.32]
["bitfinex","ETHUSD",1753014691336,0.1537,3732.3,3732.2,4.32]
["bitfinex","ETHUSD",1753014692534,3.002,3733.4,3732.2,4.32]
["bitfinex","ETHUSD",1753014692772,0.1537,3733.2,3732.2,4.32]
["bitfinex","ETHUSD",1753014692937,0.55,3733.1,3732.2,4.32]
["bitfinex","ETHUSD",1753014693134,0.55,3732.9,3732.2,4.32]
["bitfinex","ETHUSD",1753014693334,0.55,3732.7,3732.2,4.32]
["bitfinex","ETHUSD",1753014693685,0.55,3732.5,3732.2,4.32]
["bitfinex","ETHUSD",1753014694189,0.1537,3732.4,3732.2,4.32]
["bitfinex","ETHUSD",1753014694365,0.1537,3732.3,3732.2,4.32]
["bitfinex","ETHUSD",1753014696759,0.367,3732.8,3732.2,4.32]
["bitfinex","ETHUSD",1753014697714,0.367,3733.1,3732.2,4.32]
["bitfinex","ETHUSD",1753014697842,0.367,3733.1,3732.1,6.427]
["bitfinex","ETHUSD",1753014698043,0.55,3733.0,3732.2,4.318]
["bitfinex","ETHUSD",1753014698398,0.55,3732.8,3732.2,4.318]
["bitfinex","ETHUSD",1753014699181,0.367,3732.7,3732.2,4.318]
["bitfinex","ETHUSD",1753014699345,0.002,3733.4,3732.2,4.318]
["bitfinex","ETHUSD",1753014699546,0.367,3732.6,3732.2,4.318]
["bitfinex","ETHUSD",1753014700847,0.55,3733.0,3732.2,4.318]
["bitfinex","ETHUSD",1753014701049,0.55,3732.8,3732.2,4.318]
["bitfinex","ETHUSD",1753014703007,0.367,3733.3,3732.2,4.318]
["bitfinex","ETHUSD",1753014703297,0.55,3733.2,3732.2,4.318]
["bitfinex","ETHUSD",1753014704314,0.002,3733.4,3732.3,1.58347]
["bitfinex","ETHUSD",1753014704611,0.002,3733.4,3732.3,4.58347]
["bitfinex","ETHUSD",1753014704829,50.0,3732.8,3732.4,0.4627]
["bitfinex","ETHUSD",1753014704967,50.0,3732.8,3732.5,4.316]
["bitfinex","ETHUSD",1753014705407,50.0,3732.8,3732.6,0.4627]
["bitfinex","ETHUSD",1753014705707,50.0,3732.8,3732.7,2.07177]
["bitfinex","ETHUSD",1753014706002,50.0,3732.8,3732.7,2.53447]
["bitfinex","ETHUSD",1753014707400,50.0,3732.8,3732.7,6.84947]
["bitfinex","ETHUSD",1753014708315,40.38562773,3732.8,3732.7,9.84947]
["bitfinex","ETHUSD",1753014708517,28.07098292,3732.8,3732.7,9.84947]
["bitfinex","ETHUSD",1753014708871,25.57639361,3732.8,3732.7,9.84947]
["bitfinex","ETHUSD",1753014709081,12.49710945,3732.8,3732.7,12.67047]
["bitfinex","ETHUSD",1753014709921,10.69088657,3732.8,3732.7,13.22047]
["bitfinex","ETHUSD",1753014710080,9.02428657,3732.8,3732.7,8.48907]
["bitfinex","ETHUSD",1753014710281,9.02428657,3732.8,3732.7,12.66947]
["bitfinex","ETHUSD",1753014710490,4.29623017,3732.8,3732.7,9.84847]
["bitfinex","ETHUSD",1753014711314,3.99415148,3732.8,3732.7,9.84847]
["bitfinex","ETHUSD",1753014711913,0.30418105,3732.8,3732.7,10.39847]
["bitfinex","ETHUSD",1753014712111,0.30418105,3732.8,3732.7,10.53207]
["bitfinex","ETHUSD",1753014712282,0.30418105,3732.8,3732.7,9.98207]
["bitfinex","ETHUSD",1753014714194,0.02,3733.9,3733.1,3.371]
["bitfinex","ETHUSD",1753014714382,0.02,3733.9,3732.8,4.548207]
["bitfinex","ETHUSD",1753014714383,0.02,3733.9,3733.4,1.5478]
["bitfinex","ETHUSD",1753014714585,0.02,3733.9,3733.6,3.0]
["bitfinex","ETHUSD",1753014714881,0.02,3733.9,3733.8,3.0]
["bitfinex","ETHUSD",1753014715100,0.02,3733.9,3733.8,3.02678236]
["bitfinex","ETHUSD",1753014715289,0.02,3733.9,3733.8,6.06655928]
["bitfinex","ETHUSD",1753014715490,0.02,3733.9,3733.8,12.49055928]
["bitfinex","ETHUSD",1753014717491,0.02,3733.9,3733.8,13.04055928]
["bitfinex","ETHUSD",1753014717820,0.02,3733.9,3733.8,17.35055928]
["bitfinex","ETHUSD",1753014718623,0.02,3733.9,3733.8,17.34955928]
["bitfinex","ETHUSD",1753014719423,0.02,3733.9,3733.8,12.49055928]
["bitfinex","ETHUSD",1753014719721,0.02,3733.9,3733.8,16.79955928]
["bitfinex","ETHUSD",1753014721327,0.02,3733.9,3733.8,20.17055928]
["bitfinex","ETHUSD",1753014722825,0.002,3735.0,3733.9,12.5977]
["bitfinex","ETHUSD",1753014723026,0.002,3735.0,3733.9,23.68946318]
["bitfinex","ETHUSD",1753014723404,1.5937,3735.8,3734.1,0.55]
["bitfinex","ETHUSD",1753014723608,0.4638,3735.7,3734.3,3.0]
["bitfinex","ETHUSD",1753014723831,0.4638,3735.7,3734.5,3.0]
["bitfinex","ETHUSD",1753014724018,0.4638,3735.7,3734.7,3.0]
["bitfinex","ETHUSD",1753014724197,0.4638,3735.7,3734.9,3.0]
["bitfinex","ETHUSD",1753014724527,0.4638,3735.7,3735.1,3.0]
["bitfinex","ETHUSD",1753014724729,1.5937,3735.8,3735.3,3.0]
["bitfinex","ETHUSD",1753014724918,1.5937,3735.8,3735.4,4.307]
["bitfinex","ETHUSD",1753014725117,1.5937,3735.8,3735.5,4.307]
["bitfinex","ETHUSD",1753014725317,0.02,3735.9,3735.6,3.0]
["bitfinex","ETHUSD",1753014725518,0.4838,3735.9,3735.7,4.33276874]
["bitfinex","ETHUSD",1753014725733,0.4838,3735.9,3735.8,4.306]
["bitfinex","ETHUSD",1753014726538,0.02,3735.9,3735.8,4.306]
["bitfinex","ETHUSD",1753014726723,0.02,3735.9,3735.8,7.33276802]
["bitfinex","ETHUSD",1753014726925,0.02,3735.9,3735.8,7.306]
["bitfinex","ETHUSD",1753014727435,1.6507,3735.8,3735.0,0.20184968]
["bitfinex","ETHUSD",1753014727766,0.1336,3735.5,3735.1,4.305]
["bitfinex","ETHUSD",1753014727945,0.4638,3735.7,3735.1,4.305]
["bitfinex","ETHUSD",1753014728236,0.1336,3735.1,3734.4,6.421]
["bitfinex","ETHUSD",1753014728436,0.4638,3735.4,3734.5,0.02677734]
["bitfinex","ETHUSD",1753014728648,1.5171,3735.6,3734.6,0.4628]
["bitfinex","ETHUSD",1753014728853,4.39418712,3735.6,3734.6,4.7678]
["bitfinex","ETHUSD",1753014729002,2.6770271,3735.5,3734.7,3.0]
["bitfinex","ETHUSD",1753014729635,1.71719,3735.6,3734.7,3.0]
["bitfinex","ETHUSD",1753014729848,1.71719,3735.6,3734.9,3.0]
["bitfinex","ETHUSD",1753014730018,0.4638,3735.5,3734.9,3.0]
["bitfinex","ETHUSD",1753014730202,0.1336,3734.9,3734.8,4.305]
["bitfinex","ETHUSD",1753014730400,0.5974,3734.9,3734.8,4.305]
["bitfinex","ETHUSD",1753014730739,0.5974,3734.9,3734.4,6.61695069]
["bitfinex","ETHUSD",1753014730943,2.1216,3734.8,3734.5,4.304]
["bitfinex","ETHUSD",1753014731113,0.4638,3734.7,3734.5,4.304]
["bitfinex","ETHUSD",1753014731506,0.4638,3734.7,3734.5,4.33077734]
["bitfinex","ETHUSD",1753014731706,2.67705975,3735.5,3734.5,4.33077734]
["bitfinex","ETHUSD",1753014731906,2.67716113,3735.3,3734.6,3.0]
["bitfinex","ETHUSD",1753014732612,2.67726581,3735.2,3734.6,3.0]
["bitfinex","ETHUSD",1753014732968,2.1216,3735.4,3734.6,3.0]
["bitfinex","ETHUSD",1753014734440,1.6578,3735.4,3734.6,3.4628]
["bitfinex","ETHUSD",1753014734745,1.6578,3735.4,3734.7,1.62109098]
["bitfinex","ETHUSD",1753014734950,1.6578,3735.4,3734.8,4.304]
["bitfinex","ETHUSD",1753014735281,0.4638,3735.3,3734.8,4.304]
["bitfinex","ETHUSD",1753014735614,0.4638,3735.2,3734.8,4.304]
["bitfinex","ETHUSD",1753014735848,1.6578,3735.4,3734.8,4.304]
["bitfinex","ETHUSD",1753014736035,0.4638,3735.1,3734.8,4.304]
["bitfinex","ETHUSD",1753014736546,0.4638,3735.0,3734.8,4.304]
["bitfinex","ETHUSD",1753014736712,0.4638,3734.9,3734.8,4.304]
["bitfinex","ETHUSD",1753014737110,0.4638,3735.3,3734.8,4.304]
["bitfinex","ETHUSD",1753014738065,0.4638,3735.2,3734.8,4.304]
["bitfinex","ETHUSD",1753014738367,0.4638,3735.2,3734.9,0.02677447]
["bitfinex","ETHUSD",1753014738544,2.67717374,3735.3,3734.9,0.02677447]
["bitfinex","ETHUSD",1753014739259,0.1336,3734.9,3734.8,7.304]
["bitfinex","ETHUSD",1753014739462,0.1336,3734.9,3734.8,8.84668]
["bitfinex","ETHUSD",1753014739771,0.1336,3734.9,3734.8,10.91388]
["bitfinex","ETHUSD",1753014740639,0.1336,3734.9,3734.8,15.57388]
["bitfinex","ETHUSD",1753014747484,0.002,3735.5,3734.9,5.821]
["bitfinex","ETHUSD",1753014747667,0.002,3735.5,3735.2,5.821]
["bitfinex","ETHUSD",1753014747861,0.1356,3735.5,3735.4,3.0]
["bitfinex","ETHUSD",1753014749159,0.1356,3735.5,3735.4,3.4642]
["bitfinex","ETHUSD",1753014749559,0.1356,3735.5,3735.4,8.1242]
["bitfinex","ETHUSD",1753014751061,0.1356,3735.5,3735.4,7.66]
["bitfinex","ETHUSD",1753014751258,0.1356,3735.5,3735.4,11.958]
["bitfinex","ETHUSD",1753014751793,0.5635,3735.5,3735.4,8.958]
["bitfinex","ETHUSD",1753014751992,0.1356,3735.5,3735.4,11.958]
["bitfinex","ETHUSD",1753014753383,0.1356,3735.5,3735.4,13.1538]
["bitfinex","ETHUSD",1753014753695,0.1356,3735.5,3735.4,14.8137]
["bitfinex","ETHUSD",1753014753891,0.1356,3735.5,3735.4,15.2779]
["bitfinex","ETHUSD",1753014754196,0.1356,3735.5,3735.4,17.9689]
["bitfinex","ETHUSD",1753014755617,0.1356,3735.5,3735.4,14.6837]
["bitfinex","ETHUSD",1753014755803,0.1356,3735.5,3735.4,13.0238]
["bitfinex","ETHUSD",1753014757923,0.5635,3735.5,3735.4,8.4938]
["bitfinex","ETHUSD",1753014758123,0.5635,3735.5,3735.4,7.298]
["bitfinex","ETHUSD",1753014759920,3.2405178,3735.5,3735.4,3.0]
["bitfinex","ETHUSD",1753014760126,3.2405178,3735.5,3735.4,7.295]
["bitfinex","ETHUSD",1753014760888,3.2405178,3735.5,3735.4,3.0]
["bitfinex","ETHUSD",1753014761130,3.2405178,3735.5,3735.4,7.295]
["bitfinex","ETHUSD",1753014761319,3.2405178,3735.5,3735.4,3.0]
["bitfinex","ETHUSD",1753014761517,2.67708946,3735.4,3735.3,6.42]
["bitfinex","ETHUSD",1753014761723,3.10498946,3735.4,3735.3,10.715]
["bitfinex","ETHUSD",1753014762428,4.70738946,3735.4,3735.3,10.715]
["bitfinex","ETHUSD",1753014763201,0.1336,3735.3,3734.8,0.001]
["bitfinex","ETHUSD",1753014763405,2.67744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014763720,4.54759263,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014763922,4.97549263,3734.9,3734.8,4.295]
["bitfinex","ETHUSD",1753014767705,1.6024,3734.9,3734.8,4.295]
["bitfinex","ETHUSD",1753014767926,1.5225,3735.2,3734.8,4.295]
["bitfinex","ETHUSD",1753014768130,1.5245,3735.5,3734.9,3.49097447]
["bitfinex","ETHUSD",1753014768336,0.4299,3735.5,3734.9,3.0]
["bitfinex","ETHUSD",1753014770308,1.5225,3735.4,3734.9,3.0]
["bitfinex","ETHUSD",1753014770507,0.1336,3734.9,3734.8,4.295]
["bitfinex","ETHUSD",1753014770944,0.5615,3734.9,3734.8,4.295]
["bitfinex","ETHUSD",1753014771406,2.084,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014771608,2.084,3734.9,3734.8,4.294]
["bitfinex","ETHUSD",1753014771805,4.76144785,3734.9,3734.8,4.294]
["bitfinex","ETHUSD",1753014772940,5.50532899,3734.9,3734.8,4.294]
["bitfinex","ETHUSD",1753014773403,6.05532899,3734.9,3734.8,4.294]
["bitfinex","ETHUSD",1753014781112,0.1336,3734.9,3734.8,4.294]
["bitfinex","ETHUSD",1753014781312,0.1336,3734.9,3734.8,4.7511]
["bitfinex","ETHUSD",1753014782716,0.1336,3734.9,3734.8,4.77787519]
["bitfinex","ETHUSD",1753014782923,0.1336,3734.9,3734.8,7.77787519]
["bitfinex","ETHUSD",1753014783131,0.1336,3734.9,3734.8,7.7511]
["bitfinex","ETHUSD",1753014783329,0.1336,3734.9,3734.8,8.68986]
["bitfinex","ETHUSD",1753014783874,0.1336,3734.9,3734.8,10.32636]
["bitfinex","ETHUSD",1753014785360,0.1336,3734.9,3734.8,8.32636]
["bitfinex","ETHUSD",1753014786126,0.002,3735.5,3734.9,4.6398]
["bitfinex","ETHUSD",1753014786326,0.1336,3735.3,3734.9,2.0969]
["bitfinex","ETHUSD",1753014786526,0.1336,3735.3,3735.1,1.6398]
["bitfinex","ETHUSD",1753014786858,0.1336,3735.3,3735.0,0.990066]
["bitfinex","ETHUSD",1753014786859,0.002,3735.5,3735.4,1.6398]
["bitfinex","ETHUSD",1753014787363,0.1356,3735.5,3735.4,2.12367089]
["bitfinex","ETHUSD",1753014787563,0.1356,3735.5,3735.4,2.0969]
["bitfinex","ETHUSD",1753014789768,0.1356,3735.5,3735.4,9.3839]
["bitfinex","ETHUSD",1753014789930,0.1356,3735.5,3735.4,10.33571208]
["bitfinex","ETHUSD",1753014791264,0.002,3735.5,3735.4,10.33571208]
["bitfinex","ETHUSD",1753014791829,0.002,3735.5,3735.4,14.86571208]
["bitfinex","ETHUSD",1753014792762,0.002,3735.5,3735.4,15.41571208]
["bitfinex","ETHUSD",1753014792962,0.002,3735.5,3735.4,18.23671208]
["bitfinex","ETHUSD",1753014793160,0.002,3735.5,3735.4,18.37031208]
["bitfinex","ETHUSD",1753014793331,0.002,3735.5,3735.4,10.71231208]
["bitfinex","ETHUSD",1753014793529,0.002,3735.5,3735.4,14.86271208]
["bitfinex","ETHUSD",1753014794561,0.002,3735.5,3735.4,10.33271208]
["bitfinex","ETHUSD",1753014794764,0.002,3735.5,3735.4,18.23371208]
["bitfinex","ETHUSD",1753014794968,0.002,3735.8,3735.7,6.371]
["bitfinex","ETHUSD",1753014795138,0.02,3735.9,3735.8,7.9582]
["bitfinex","ETHUSD",1753014795338,0.02,3735.9,3735.8,14.8353]
["bitfinex","ETHUSD",1753014795968,0.02,3735.9,3735.8,19.3653]
["bitfinex","ETHUSD",1753014796466,0.02,3735.9,3735.8,14.8353]
["bitfinex","ETHUSD",1753014796781,0.02,3735.9,3735.8,11.4643]
["bitfinex","ETHUSD",1753014796943,0.02,3735.9,3735.8,17.08966912]
["bitfinex","ETHUSD",1753014797347,0.02,3735.9,3735.8,13.00595295]
["bitfinex","ETHUSD",1753014797544,0.02,3735.9,3735.8,17.28895295]
["bitfinex","ETHUSD",1753014798180,0.02,3735.9,3735.8,16.83185295]
["bitfinex","ETHUSD",1753014798482,0.02,3735.9,3735.8,12.54885295]
["bitfinex","ETHUSD",1753014798660,0.02,3735.9,3735.8,16.83185295]
["bitfinex","ETHUSD",1753014798857,0.02,3735.9,3735.8,12.54885295]
["bitfinex","ETHUSD",1753014799058,0.02,3735.9,3735.8,9.61928383]
["bitfinex","ETHUSD",1753014799264,0.02,3735.9,3735.8,10.90128383]
["bitfinex","ETHUSD",1753014799452,0.02,3735.9,3735.8,13.90128383]
["bitfinex","ETHUSD",1753014799653,0.022,3735.9,3735.8,13.90128383]
["bitfinex","ETHUSD",1753014800056,0.022,3735.9,3735.8,9.61928383]
["bitfinex","ETHUSD",1753014800478,0.022,3735.9,3735.8,13.90128383]
["bitfinex","ETHUSD",1753014800952,0.022,3735.9,3735.8,9.61928383]
["bitfinex","ETHUSD",1753014801158,0.74316023,3735.9,3735.8,13.701]
["bitfinex","ETHUSD",1753014801354,0.4733,3735.9,3735.8,13.7]
["bitfinex","ETHUSD",1753014802592,2.133,3735.9,3735.8,6.419]
["bitfinex","ETHUSD",1753014802776,2.133,3735.9,3735.8,10.7]
["bitfinex","ETHUSD",1753014802981,2.133,3735.9,3735.1,3.0]
["bitfinex","ETHUSD",1753014803187,2.133,3735.9,3735.2,10.7]
["bitfinex","ETHUSD",1753014803388,4.80973117,3735.9,3735.2,10.7]
["bitfinex","ETHUSD",1753014803567,2.133,3735.9,3735.2,10.7]
["bitfinex","ETHUSD",1753014803959,1.6817,3735.9,3735.2,10.7]
["bitfinex","ETHUSD",1753014804806,0.4513,3735.8,3735.2,6.62348034]
["bitfinex","ETHUSD",1753014804966,0.4513,3735.8,3735.3,4.28]
["bitfinex","ETHUSD",1753014805409,0.4513,3735.7,3735.2,0.20448034]
["bitfinex","ETHUSD",1753014805564,0.1336,3735.3,3735.0,3.0]
["bitfinex","ETHUSD",1753014805769,2.67697257,3735.6,3735.2,3.0]
["bitfinex","ETHUSD",1753014805989,0.4513,3735.3,3735.2,3.0]
["bitfinex","ETHUSD",1753014806206,0.4513,3735.3,3735.1,6.419]
["bitfinex","ETHUSD",1753014806407,1.6597,3735.5,3735.2,4.28]
["bitfinex","ETHUSD",1753014806584,2.67710034,3735.4,3735.2,4.28]
["bitfinex","ETHUSD",1753014806973,0.4513,3735.3,3735.2,4.28]
["bitfinex","ETHUSD",1753014809105,3.12846113,3735.3,3735.2,4.28]
["bitfinex","ETHUSD",1753014809763,0.1336,3735.2,3734.8,0.001]
["bitfinex","ETHUSD",1753014809989,0.1336,3735.2,3735.1,9.42]
["bitfinex","ETHUSD",1753014810306,0.4588,3735.2,3735.1,13.699]
["bitfinex","ETHUSD",1753014810880,0.4588,3735.2,3735.1,13.667207]
["bitfinex","ETHUSD",1753014811789,1.6597,3735.5,3735.1,9.388207]
["bitfinex","ETHUSD",1753014812108,1.6597,3735.5,3735.2,4.279]
["bitfinex","ETHUSD",1753014812313,0.022,3735.9,3735.2,4.279]
["bitfinex","ETHUSD",1753014812314,1.5991,3735.8,3735.3,0.02677161]
["bitfinex","ETHUSD",1753014812512,1.5991,3735.8,3735.5,3.0]
["bitfinex","ETHUSD",1753014812712,1.5991,3735.8,3735.6,4.279]
["bitfinex","ETHUSD",1753014813229,0.022,3735.9,3735.6,4.279]
["bitfinex","ETHUSD",1753014813732,0.4808,3735.9,3735.6,4.279]
["bitfinex","ETHUSD",1753014814021,0.022,3735.9,3735.6,4.279]
["bitfinex","ETHUSD",1753014814336,0.022,3735.9,3735.7,3.0]
["bitfinex","ETHUSD",1753014814482,0.022,3735.9,3735.8,7.278]
["bitfinex","ETHUSD",1753014818637,0.4808,3735.9,3735.8,7.278]
["bitfinex","ETHUSD",1753014818822,0.4808,3735.9,3735.8,7.276]
["bitfinex","ETHUSD",1753014820148,0.4808,3735.9,3735.4,4.53]
["bitfinex","ETHUSD",1753014820302,1.6131,3735.8,3735.5,7.276]
["bitfinex","ETHUSD",1753014820504,0.4588,3735.7,3735.5,7.276]
["bitfinex","ETHUSD",1753014820732,0.4588,3735.7,3735.5,4.276]
["bitfinex","ETHUSD",1753014821299,0.4588,3735.6,3735.1,6.388207]
["bitfinex","ETHUSD",1753014821508,1.6131,3735.5,3735.2,4.275]
["bitfinex","ETHUSD",1753014821738,0.4588,3735.4,3735.2,4.275]
["bitfinex","ETHUSD",1753014821999,0.20719,3735.3,3735.2,4.275]
["bitfinex","ETHUSD",1753014822310,2.67723281,3735.2,3735.1,6.388207]
["bitfinex","ETHUSD",1753014822505,3.13603281,3735.2,3735.1,10.663207]
["bitfinex","ETHUSD",1753014824727,3.13603281,3735.2,3735.1,6.388207]
["bitfinex","ETHUSD",1753014824910,3.13603281,3735.2,3735.1,10.663207]
["bitfinex","ETHUSD",1753014828020,3.89937404,3735.2,3735.1,10.663207]
["bitfinex","ETHUSD",1753014828965,3.89937404,3735.2,3735.1,10.661207]
["bitfinex","ETHUSD",1753014829138,3.89937404,3735.2,3735.1,6.388207]
["bitfinex","ETHUSD",1753014829354,3.89937404,3735.2,3735.1,10.661207]
["bitfinex","ETHUSD",1753014830059,5.42387404,3735.2,3735.1,10.661207]
["bitfinex","ETHUSD",1753014831270,2.28784123,3735.2,3735.1,10.661207]
["bitfinex","ETHUSD",1753014831566,4.20173281,3735.2,3735.1,10.661207]
["bitfinex","ETHUSD",1753014832067,4.66053281,3735.2,3735.1,10.661207]
["bitfinex","ETHUSD",1753014835665,4.66053281,3735.2,3735.1,10.659207]
["bitfinex","ETHUSD",1753014837677,4.66053281,3735.2,3735.1,6.388207]
["bitfinex","ETHUSD",1753014837883,4.66053281,3735.2,3735.1,10.658207]
["bitfinex","ETHUSD",1753014838065,5.39430129,3735.2,3735.1,10.658207]
["bitfinex","ETHUSD",1753014840287,5.94430129,3735.2,3735.1,10.658207]
["bitfinex","ETHUSD",1753014840681,5.94430129,3735.2,3735.1,6.388207]
["bitfinex","ETHUSD",1753014840862,5.94430129,3735.2,3735.1,10.657207]
["bitfinex","ETHUSD",1753014843751,5.94430129,3735.2,3735.1,6.388207]
["bitfinex","ETHUSD",1753014843978,5.94430129,3735.2,3735.1,10.656207]
["bitfinex","ETHUSD",1753014844690,3.22744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014844879,5.225806,3734.9,3734.8,4.269]
["bitfinex","ETHUSD",1753014845080,5.673606,3734.9,3734.8,4.269]
["bitfinex","ETHUSD",1753014845652,5.673606,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014845951,0.55,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1753014846156,3.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753014846395,3.22794976,3734.2,3734.1,4.26700001]
["bitfinex","ETHUSD",1753014846396,5.26964976,3734.2,3734.1,4.26700001]
["bitfinex","ETHUSD",1753014846893,4.82192147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753014847068,5.40332147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753014847268,3.22830838,3733.7,3733.1,6.442]
["bitfinex","ETHUSD",1753014847472,3.22830838,3733.7,3733.6,4.268]
["bitfinex","ETHUSD",1753014847792,3.67610838,3733.7,3733.6,4.268]
["bitfinex","ETHUSD",1753014849118,5.27000838,3733.7,3733.6,4.268]
["bitfinex","ETHUSD",1753014854626,4.267,3734.6,3733.6,4.268]
["bitfinex","ETHUSD",1753014854627,1.5556,3734.5,3733.6,4.268]
["bitfinex","ETHUSD",1753014854863,0.002,3736.0,3733.7,5.4551]
["bitfinex","ETHUSD",1753014854864,1.5556,3734.9,3733.7,5.4551]
["bitfinex","ETHUSD",1753014855179,1.5556,3734.9,3733.8,3.49668236]
["bitfinex","ETHUSD",1753014855467,1.5556,3734.9,3733.9,0.4699]
["bitfinex","ETHUSD",1753014855627,0.4478,3735.1,3733.9,0.4699]
["bitfinex","ETHUSD",1753014855628,0.4478,3735.1,3734.0,5.8233]
["bitfinex","ETHUSD",1753014855818,2.67777932,3734.5,3734.1,0.4699]
["bitfinex","ETHUSD",1753014856019,2.67777932,3734.5,3734.2,0.4699]
["bitfinex","ETHUSD",1753014856218,2.67777932,3734.5,3734.3,0.4699]
["bitfinex","ETHUSD",1753014856419,2.67777932,3734.5,3734.4,4.265]
["bitfinex","ETHUSD",1753014856616,2.67767897,3734.6,3734.4,4.265]
["bitfinex","ETHUSD",1753014856816,2.67745743,3734.9,3734.4,4.265]
["bitfinex","ETHUSD",1753014857012,2.67745743,3734.9,3734.5,0.4699]
["bitfinex","ETHUSD",1753014857214,0.20034,3735.1,3734.6,0.4699]
["bitfinex","ETHUSD",1753014857456,2.0034,3735.8,3734.7,2.0282]
["bitfinex","ETHUSD",1753014857619,2.0034,3735.8,3734.8,4.265]
["bitfinex","ETHUSD",1753014857952,2.0034,3735.8,3734.8,4.7349]
["bitfinex","ETHUSD",1753014858163,2.67742031,3735.0,3734.8,4.7349]
["bitfinex","ETHUSD",1753014858361,2.67742547,3735.0,3734.8,4.7349]
["bitfinex","ETHUSD",1753014858663,2.67744785,3734.9,3734.8,4.7349]
["bitfinex","ETHUSD",1753014858869,2.67744785,3734.9,3734.8,4.265]
["bitfinex","ETHUSD",1753014862454,2.67744785,3734.9,3734.8,4.7349]
["bitfinex","ETHUSD",1753014862866,2.67744785,3734.9,3734.8,4.265]
["bitfinex","ETHUSD",1753014863266,2.67744785,3734.9,3734.8,4.7349]
["bitfinex","ETHUSD",1753014863469,2.67744785,3734.9,3734.8,4.7359]
["bitfinex","ETHUSD",1753014865693,2.67744785,3734.9,3734.8,4.266]
["bitfinex","ETHUSD",1753014868213,3.21312308,3734.9,3734.8,4.262]
["bitfinex","ETHUSD",1753014868422,0.002,3735.2,3734.8,4.7192]
["bitfinex","ETHUSD",1753014868895,0.002,3735.2,3734.9,0.4572]
["bitfinex","ETHUSD",1753014869095,0.002,3735.2,3735.0,1.58507376]
["bitfinex","ETHUSD",1753014869301,0.002,3735.2,3735.1,4.26]
["bitfinex","ETHUSD",1753014869502,0.002,3735.2,3735.1,4.7172]
["bitfinex","ETHUSD",1753014869997,0.002,3735.2,3735.1,4.26]
["bitfinex","ETHUSD",1753014870186,0.002,3735.2,3735.1,4.7172]
["bitfinex","ETHUSD",1753014870389,0.002,3735.2,3735.1,10.87212304]
["bitfinex","ETHUSD",1753014870588,0.002,3735.2,3735.1,10.84535]
["bitfinex","ETHUSD",1753014871092,0.002,3735.2,3735.1,15.37535]
["bitfinex","ETHUSD",1753014872899,0.002,3735.2,3735.1,15.37335]
["bitfinex","ETHUSD",1753014873921,0.002,3735.2,3735.1,11.11535]
["bitfinex","ETHUSD",1753014874125,0.002,3735.2,3735.1,13.8035]
["bitfinex","ETHUSD",1753014874551,0.002,3735.2,3735.1,6.2725]
["bitfinex","ETHUSD",1753014874722,0.002,3735.2,3735.1,5.8153]
["bitfinex","ETHUSD",1753014875231,0.002,3735.2,3735.1,9.2725]
["bitfinex","ETHUSD",1753014876987,0.002,3735.2,3735.1,5.0155]
["bitfinex","ETHUSD",1753014877192,0.002,3735.2,3735.1,7.256]
["bitfinex","ETHUSD",1753014877607,2.67923281,3735.2,3735.1,7.256]
["bitfinex","ETHUSD",1753014877806,3.21486594,3735.2,3735.1,4.256]
["bitfinex","ETHUSD",1753014882319,0.1336,3735.1,3734.8,0.001]
["bitfinex","ETHUSD",1753014882638,0.002,3735.2,3734.9,4.254]
["bitfinex","ETHUSD",1753014882798,2.67744663,3735.0,3734.9,7.254]
["bitfinex","ETHUSD",1753014883519,0.002,3735.2,3734.9,7.7112]
["bitfinex","ETHUSD",1753014883742,2.67730454,3735.1,3735.0,0.4572]
["bitfinex","ETHUSD",1753014884120,0.1336,3735.0,3734.9,7.254]
["bitfinex","ETHUSD",1753014884732,0.1336,3735.0,3734.9,3.0]
["bitfinex","ETHUSD",1753014884918,0.1336,3735.0,3734.9,7.7112]
["bitfinex","ETHUSD",1753014885464,0.1336,3735.0,3734.9,8.81158676]
["bitfinex","ETHUSD",1753014885610,0.1336,3735.0,3734.9,10.40968676]
["bitfinex","ETHUSD",1753014885940,0.1336,3735.0,3734.9,10.68568676]
["bitfinex","ETHUSD",1753014886142,0.1336,3735.0,3734.9,12.57668676]
["bitfinex","ETHUSD",1753014886348,0.1336,3735.0,3734.9,15.7293]
["bitfinex","ETHUSD",1753014887342,0.1336,3735.0,3734.9,5.0553]
["bitfinex","ETHUSD",1753014887568,0.1336,3735.0,3734.9,15.7293]
["bitfinex","ETHUSD",1753014897379,0.1336,3735.0,3734.9,20.2593]
["bitfinex","ETHUSD",1753014900157,0.1336,3735.0,3734.9,23.0753]
["bitfinex","ETHUSD",1753014900357,0.002,3735.2,3735.0,5.816]
["bitfinex","ETHUSD",1753014900558,0.002,3735.2,3735.1,16.19677304]
["bitfinex","ETHUSD",1753014900783,0.002,3735.2,3735.1,16.6328]
["bitfinex","ETHUSD",1753014901475,0.002,3735.2,3735.1,13.8168]
["bitfinex","ETHUSD",1753014902447,0.002,3735.2,3735.1,9.2868]
["bitfinex","ETHUSD",1753014902646,0.002,3735.2,3735.1,11.370043]
["bitfinex","ETHUSD",1753014903377,0.002,3735.2,3735.1,14.186043]
["bitfinex","ETHUSD",1753014903608,0.1336,3735.5,3735.3,1.576]
["bitfinex","ETHUSD",1753014903828,0.1336,3735.5,3735.4,7.7088]
["bitfinex","ETHUSD",1753014904124,0.1336,3735.5,3735.4,7.246]
["bitfinex","ETHUSD",1753014904567,0.1336,3735.5,3735.4,3.0]
["bitfinex","ETHUSD",1753014904764,0.1336,3735.5,3735.4,7.246]
["bitfinex","ETHUSD",1753014905167,0.1336,3735.5,3735.4,3.0]
["bitfinex","ETHUSD",1753014905368,0.1336,3735.5,3735.4,7.245]
["bitfinex","ETHUSD",1753014907268,0.1336,3735.5,3735.4,13.665]
["bitfinex","ETHUSD",1753014909743,0.1336,3735.5,3735.4,9.42]
["bitfinex","ETHUSD",1753014909923,2.2126,3735.5,3735.4,10.664]
["bitfinex","ETHUSD",1753014910130,5.1108778,3735.5,3735.4,10.664]
["bitfinex","ETHUSD",1753014910324,2.67744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014910513,4.28574785,3734.9,3734.8,4.244]
["bitfinex","ETHUSD",1753014910716,4.75644785,3734.9,3734.8,4.244]
["bitfinex","ETHUSD",1753014911021,4.75644785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014911022,5.49982909,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014911229,5.49982909,3734.9,3734.8,4.244]
["bitfinex","ETHUSD",1753014912017,6.04982909,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014912198,6.04982909,3734.9,3734.8,4.244]
["bitfinex","ETHUSD",1753014912599,6.04982909,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753014912818,4.28632147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014913134,4.28632147,3734.1,3734.0,4.244]
["bitfinex","ETHUSD",1753014913294,4.75702147,3734.1,3734.0,4.244]
["bitfinex","ETHUSD",1753014913829,1.6083,3734.8,3734.0,4.244]
["bitfinex","ETHUSD",1753014914034,1.6083,3734.8,3734.1,4.242]
["bitfinex","ETHUSD",1753014914203,1.6083,3734.8,3734.2,4.242]
["bitfinex","ETHUSD",1753014914630,2.67772032,3734.6,3734.2,4.242]
["bitfinex","ETHUSD",1753014914804,2.67773463,3734.5,3734.2,4.242]
["bitfinex","ETHUSD",1753014915008,0.4707,3734.4,3734.0,0.001]
["bitfinex","ETHUSD",1753014915207,4.18852147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014915411,4.18852147,3734.1,3734.0,4.243]
["bitfinex","ETHUSD",1753014915719,4.65922147,3734.1,3734.0,4.243]
["bitfinex","ETHUSD",1753014915919,4.65922147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014916130,4.65922147,3734.1,3734.0,4.243]
["bitfinex","ETHUSD",1753014918345,0.55,3734.8,3734.1,3.0]
["bitfinex","ETHUSD",1753014918346,0.4707,3734.8,3734.1,3.0]
["bitfinex","ETHUSD",1753014918516,2.67770822,3734.6,3734.1,3.0]
["bitfinex","ETHUSD",1753014918718,0.4707,3734.8,3734.1,3.0]
["bitfinex","ETHUSD",1753014920446,2.67776601,3734.5,3734.1,3.0]
["bitfinex","ETHUSD",1753014920650,2.67781991,3734.4,3734.1,3.0]
["bitfinex","ETHUSD",1753014922354,0.4707,3734.8,3734.1,3.0]
["bitfinex","ETHUSD",1753014922915,2.67760836,3734.7,3734.1,3.0]
["bitfinex","ETHUSD",1753014923116,2.67760836,3734.7,3734.1,3.4628]
["bitfinex","ETHUSD",1753014923561,2.6775651,3734.8,3734.1,3.4628]
["bitfinex","ETHUSD",1753014923747,1.5105,3735.1,3734.3,1.5475]
["bitfinex","ETHUSD",1753014923950,2.67752701,3734.8,3734.4,4.24]
["bitfinex","ETHUSD",1753014924265,1.5105,3735.1,3734.5,3.4628]
["bitfinex","ETHUSD",1753014924435,1.5105,3735.1,3734.5,3.0]
["bitfinex","ETHUSD",1753014925159,2.67766293,3734.6,3734.5,3.0]
["bitfinex","ETHUSD",1753014925562,3.14836293,3734.6,3734.5,4.24]
["bitfinex","ETHUSD",1753014926766,1.6055,3735.6,3734.5,4.24]
["bitfinex","ETHUSD",1753014927066,2.0762,3735.6,3734.6,4.6078]
["bitfinex","ETHUSD",1753014927283,2.67722033,3735.3,3734.6,4.6078]
["bitfinex","ETHUSD",1753014927465,2.6772333,3735.2,3734.6,4.6078]
["bitfinex","ETHUSD",1753014927665,2.6772333,3735.2,3734.7,0.4628]
["bitfinex","ETHUSD",1753014927866,2.6772333,3735.2,3734.8,4.6707]
["bitfinex","ETHUSD",1753014928086,2.6772333,3735.2,3734.8,4.239]
["bitfinex","ETHUSD",1753014928250,2.6772333,3735.2,3734.9,0.4317]
["bitfinex","ETHUSD",1753014928457,2.28602,3735.6,3734.9,0.4317]
["bitfinex","ETHUSD",1753014928777,0.1336,3734.9,3734.8,7.239]
["bitfinex","ETHUSD",1753014929078,0.1336,3734.9,3734.8,7.6707]
["bitfinex","ETHUSD",1753014929255,0.1336,3734.9,3734.8,7.239]
["bitfinex","ETHUSD",1753014938106,0.1336,3734.9,3734.8,7.235]
["bitfinex","ETHUSD",1753014938721,0.1336,3734.9,3734.8,4.235]
["bitfinex","ETHUSD",1753014938892,0.5638,3734.9,3734.8,4.235]
["bitfinex","ETHUSD",1753014939230,2.81104785,3734.9,3734.8,4.235]
["bitfinex","ETHUSD",1753014939618,1.15566137,3734.9,3734.8,4.234]
["bitfinex","ETHUSD",1753014939799,3.24126108,3734.9,3734.8,4.234]
["bitfinex","ETHUSD",1753014940204,2.81106108,3734.9,3734.8,4.234]
["bitfinex","ETHUSD",1753014941003,0.1336,3734.9,3734.8,4.6657]
["bitfinex","ETHUSD",1753014941931,0.1336,3734.9,3734.8,4.234]
["bitfinex","ETHUSD",1753014942343,3.24124785,3734.9,3734.8,4.234]
["bitfinex","ETHUSD",1753014942630,3.13517264,3734.9,3734.8,4.234]
["bitfinex","ETHUSD",1753014944731,1.6367,3734.8,3734.0,0.001]
["bitfinex","ETHUSD",1753014944930,4.31472147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014945100,4.86472147,3734.1,3734.0,4.233]
["bitfinex","ETHUSD",1753014945301,6.04918755,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014945497,6.04918755,3734.1,3734.0,4.233]
["bitfinex","ETHUSD",1753014949128,5.49918755,3734.1,3734.0,4.232]
["bitfinex","ETHUSD",1753014951850,6.04918755,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014952153,6.04918755,3734.1,3734.0,4.231]
["bitfinex","ETHUSD",1753014958466,6.04918755,3734.1,3734.0,4.229]
["bitfinex","ETHUSD",1753014958669,6.04918755,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014958977,6.04918755,3734.1,3734.0,4.229]
["bitfinex","ETHUSD",1753014959481,1.5643,3734.5,3734.0,4.229]
["bitfinex","ETHUSD",1753014959686,1.5643,3734.5,3734.0,4.6913]
["bitfinex","ETHUSD",1753014959893,2.67802147,3734.1,3734.0,4.6913]
["bitfinex","ETHUSD",1753014960179,2.67802147,3734.1,3734.0,4.229]
["bitfinex","ETHUSD",1753014960377,2.67786307,3734.4,3734.0,4.229]
["bitfinex","ETHUSD",1753014960578,2.67947694,3734.9,3734.1,0.85388053]
["bitfinex","ETHUSD",1753014960579,0.002,3734.9,3734.1,0.85388053]
["bitfinex","ETHUSD",1753014960744,2.67781966,3734.4,3734.2,1.5865]
["bitfinex","ETHUSD",1753014960948,2.67781966,3734.4,3734.3,0.4623]
["bitfinex","ETHUSD",1753014961558,0.1336,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1753014961800,0.552,3734.9,3734.3,4.227]
["bitfinex","ETHUSD",1753014962001,3.22780634,3734.4,3734.3,4.227]
["bitfinex","ETHUSD",1753014962497,3.68550634,3734.4,3734.3,4.227]
["bitfinex","ETHUSD",1753014965908,0.6836,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1753014966080,0.6836,3734.3,3734.1,4.226]
["bitfinex","ETHUSD",1753014966081,1.0077,3734.3,3734.1,4.226]
["bitfinex","ETHUSD",1753014966278,0.4577,3734.2,3734.1,4.226]
["bitfinex","ETHUSD",1753014966479,3.13564976,3734.2,3734.1,4.226]
["bitfinex","ETHUSD",1753014966996,2.67794976,3734.2,3734.1,4.226]
["bitfinex","ETHUSD",1753014967180,2.67794976,3734.2,3734.1,4.6883]
["bitfinex","ETHUSD",1753014967706,2.67789459,3734.3,3734.1,4.6883]
["bitfinex","ETHUSD",1753014967866,0.4597,3734.9,3734.1,4.6883]
["bitfinex","ETHUSD",1753014968069,0.002,3734.9,3734.2,3.4623]
["bitfinex","ETHUSD",1753014968296,2.67756089,3734.8,3734.4,1.617]
["bitfinex","ETHUSD",1753014968510,0.002,3734.9,3734.5,0.4623]
["bitfinex","ETHUSD",1753014968804,0.002,3734.9,3734.6,4.225]
["bitfinex","ETHUSD",1753014969478,0.002,3734.9,3734.7,0.4623]
["bitfinex","ETHUSD",1753014969883,0.1336,3734.7,3734.6,7.225]
["bitfinex","ETHUSD",1753014970081,0.1336,3734.7,3734.6,8.1092]
["bitfinex","ETHUSD",1753014970290,0.1336,3734.7,3734.6,7.225]
["bitfinex","ETHUSD",1753014970505,2.81119123,3734.7,3734.6,4.225]
["bitfinex","ETHUSD",1753014971971,0.1336,3734.7,3734.6,4.224]
["bitfinex","ETHUSD",1753014972601,1.1413,3734.7,3734.6,4.223]
["bitfinex","ETHUSD",1753014973005,3.81889123,3734.7,3734.6,4.223]
["bitfinex","ETHUSD",1753014973207,4.35317035,3734.7,3734.6,4.223]
["bitfinex","ETHUSD",1753014973476,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014973676,2.67802147,3734.1,3734.0,4.223]
["bitfinex","ETHUSD",1753014979527,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014979705,2.67802147,3734.1,3734.0,4.222]
["bitfinex","ETHUSD",1753014982291,2.67802147,3734.1,3734.0,4.221]
["bitfinex","ETHUSD",1753014983434,3.13572147,3734.1,3734.0,4.221]
["bitfinex","ETHUSD",1753014983741,3.73966898,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014983946,3.73966898,3734.1,3734.0,4.22]
["bitfinex","ETHUSD",1753014984352,3.28196898,3734.1,3734.0,4.22]
["bitfinex","ETHUSD",1753014985443,3.28196898,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753014985949,3.28196898,3734.1,3734.0,4.219]
["bitfinex","ETHUSD",1753014986330,0.002,3735.6,3734.0,8.8253]
["bitfinex","ETHUSD",1753014986533,2.0793,3735.4,3734.2,1.6063]
["bitfinex","ETHUSD",1753014986843,1.6236,3735.6,3734.3,1.6063]
["bitfinex","ETHUSD",1753014987032,2.67738792,3735.0,3734.5,3.0]
["bitfinex","ETHUSD",1753014987422,2.67945554,3734.9,3734.6,0.4623]
["bitfinex","ETHUSD",1753014987817,0.1336,3734.6,3734.5,3.0]
["bitfinex","ETHUSD",1753014988052,0.1336,3734.6,3734.5,3.88243]
["bitfinex","ETHUSD",1753014988354,0.1336,3734.6,3734.5,4.32283]
["bitfinex","ETHUSD",1753014989316,0.1336,3734.6,3734.5,3.4404]
["bitfinex","ETHUSD",1753014991059,0.1336,3734.6,3734.5,3.0]
["bitfinex","ETHUSD",1753014991684,0.1336,3734.6,3734.5,3.4404]
["bitfinex","ETHUSD",1753014996058,0.1336,3734.6,3734.4,4.218]
["bitfinex","ETHUSD",1753014996372,0.4379,3734.8,3734.4,4.218]
["bitfinex","ETHUSD",1753014996572,0.4379,3734.8,3734.0,1.6509]
["bitfinex","ETHUSD",1753014996573,0.1336,3734.4,3734.0,1.6509]
["bitfinex","ETHUSD",1753014996783,0.4379,3734.7,3734.1,4.214]
["bitfinex","ETHUSD",1753014996943,2.67792704,3734.3,3734.1,4.6544]
["bitfinex","ETHUSD",1753014997144,2.67794976,3734.2,3734.1,4.6544]
["bitfinex","ETHUSD",1753014997778,2.67794976,3734.2,3734.1,0.4404]
["bitfinex","ETHUSD",1753014998087,2.67794976,3734.2,3734.1,4.6544]
["bitfinex","ETHUSD",1753014998470,0.4379,3734.7,3734.1,4.6544]
["bitfinex","ETHUSD",1753014998671,0.49133071,3734.6,3734.1,4.6544]
["bitfinex","ETHUSD",1753015001278,0.92923071,3734.6,3734.1,4.214]
["bitfinex","ETHUSD",1753015003696,0.4379,3734.5,3734.1,4.214]
["bitfinex","ETHUSD",1753015003910,0.60966101,3734.6,3734.1,4.214]
["bitfinex","ETHUSD",1753015004107,0.60966101,3734.6,3734.1,4.6544]
["bitfinex","ETHUSD",1753015005293,0.60966101,3734.6,3734.1,0.4404]
["bitfinex","ETHUSD",1753015005494,0.60966101,3734.6,3734.2,4.211]
["bitfinex","ETHUSD",1753015005711,0.83073681,3734.5,3734.2,4.211]
["bitfinex","ETHUSD",1753015006018,0.1336,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753015006222,0.4379,3734.4,3734.1,4.21]
["bitfinex","ETHUSD",1753015006526,0.4379,3734.3,3734.1,4.21]
["bitfinex","ETHUSD",1753015006704,3.11584976,3734.2,3734.1,4.21]
["bitfinex","ETHUSD",1753015007082,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015007483,3.11592147,3734.1,3734.0,4.211]
["bitfinex","ETHUSD",1753015008840,2.67802147,3734.1,3734.0,4.211]
["bitfinex","ETHUSD",1753015010327,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015010599,2.67802147,3734.1,3734.0,4.21]
["bitfinex","ETHUSD",1753015013325,2.67802147,3734.1,3734.0,4.209]
["bitfinex","ETHUSD",1753015013924,0.1183303,3734.6,3734.0,0.001]
["bitfinex","ETHUSD",1753015014131,0.1183303,3734.6,3734.1,1.5949]
["bitfinex","ETHUSD",1753015014315,0.1183303,3734.6,3734.2,0.4404]
["bitfinex","ETHUSD",1753015014496,0.1183303,3734.6,3734.4,3.0]
["bitfinex","ETHUSD",1753015014697,0.1183303,3734.6,3734.5,2.086]
["bitfinex","ETHUSD",1753015014946,0.1183303,3734.6,3734.5,2.11277734]
["bitfinex","ETHUSD",1753015015297,0.1183303,3734.6,3734.5,6.04485507]
["bitfinex","ETHUSD",1753015015629,0.1183303,3734.6,3734.5,6.01807773]
["bitfinex","ETHUSD",1753015017143,0.1183303,3734.6,3734.5,10.22507773]
["bitfinex","ETHUSD",1753015017495,0.42229174,3735.7,3734.6,3.0]
["bitfinex","ETHUSD",1753015017706,0.42229174,3735.7,3734.7,0.4678]
["bitfinex","ETHUSD",1753015018038,0.022,3735.9,3734.9,3.0]
["bitfinex","ETHUSD",1753015018731,2.6772066,3735.3,3734.9,3.0]
["bitfinex","ETHUSD",1753015018933,2.6771048,3735.4,3735.0,0.4678]
["bitfinex","ETHUSD",1753015019238,2.67716373,3735.3,3735.1,4.6738]
["bitfinex","ETHUSD",1753015019532,2.67723281,3735.2,3735.1,4.6738]
["bitfinex","ETHUSD",1753015019928,0.4504,3735.9,3735.1,4.6738]
["bitfinex","ETHUSD",1753015019929,0.55,3735.8,3735.1,4.6738]
["bitfinex","ETHUSD",1753015020095,1.28946,3735.8,3735.1,4.206]
["bitfinex","ETHUSD",1753015020434,0.9784,3735.7,3735.2,4.205]
["bitfinex","ETHUSD",1753015020635,0.55,3735.7,3735.3,4.205]
["bitfinex","ETHUSD",1753015020935,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015021119,2.67802147,3734.1,3734.0,7.206]
["bitfinex","ETHUSD",1753015021336,2.67797535,3734.2,3734.0,4.206]
["bitfinex","ETHUSD",1753015021512,2.67797535,3734.2,3734.0,4.6738]
["bitfinex","ETHUSD",1753015021914,0.4284,3734.6,3734.0,0.001]
["bitfinex","ETHUSD",1753015022113,0.19809,3734.5,3734.1,4.204]
["bitfinex","ETHUSD",1753015022310,0.4284,3734.4,3734.1,4.204]
["bitfinex","ETHUSD",1753015022514,0.19809,3734.5,3734.1,4.204]
["bitfinex","ETHUSD",1753015023039,2.67794976,3734.2,3734.1,4.204]
["bitfinex","ETHUSD",1753015024842,3.10634976,3734.2,3734.1,4.204]
["bitfinex","ETHUSD",1753015025256,0.1336,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015025427,0.1336,3734.1,3734.0,4.204]
["bitfinex","ETHUSD",1753015026028,0.1336,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015026229,0.1336,3734.1,3734.0,4.204]
["bitfinex","ETHUSD",1753015026433,0.1336,3734.1,3734.0,4.6718]
["bitfinex","ETHUSD",1753015026634,0.1336,3734.1,3734.0,0.4688]
["bitfinex","ETHUSD",1753015026833,0.1336,3734.1,3734.0,4.6718]
["bitfinex","ETHUSD",1753015028156,0.1336,3734.1,3734.0,4.204]
["bitfinex","ETHUSD",1753015028452,2.81162147,3734.1,3734.0,4.204]
["bitfinex","ETHUSD",1753015029221,2.81162147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015029463,2.81162147,3734.1,3734.0,4.203]
["bitfinex","ETHUSD",1753015034652,2.81162147,3734.1,3734.0,7.202]
["bitfinex","ETHUSD",1753015034837,1.5937,3735.2,3734.1,4.5631]
["bitfinex","ETHUSD",1753015035370,0.4284,3735.1,3734.1,4.5631]
["bitfinex","ETHUSD",1753015035947,3.10570448,3735.1,3734.1,4.5631]
["bitfinex","ETHUSD",1753015036268,3.10570448,3735.1,3734.2,0.4678]
["bitfinex","ETHUSD",1753015036433,0.46994045,3735.0,3734.4,3.0]
["bitfinex","ETHUSD",1753015036628,2.67772085,3734.6,3734.4,3.0]
["bitfinex","ETHUSD",1753015036830,2.67773463,3734.5,3734.4,3.0]
["bitfinex","ETHUSD",1753015037457,2.67755377,3734.8,3734.4,3.0]
["bitfinex","ETHUSD",1753015038485,0.46994045,3735.0,3734.4,3.0]
["bitfinex","ETHUSD",1753015038636,0.4284,3735.1,3734.4,3.4678]
["bitfinex","ETHUSD",1753015039477,1.5937,3735.2,3734.4,3.4678]
["bitfinex","ETHUSD",1753015039633,2.0221,3735.2,3734.4,3.4678]
["bitfinex","ETHUSD",1753015039835,0.552,3735.7,3734.5,1.6513]
["bitfinex","ETHUSD",1753015040151,0.552,3735.7,3734.6,4.199]
["bitfinex","ETHUSD",1753015040152,2.0181,3735.6,3734.6,4.199]
["bitfinex","ETHUSD",1753015040352,0.25701,3735.5,3734.6,4.199]
["bitfinex","ETHUSD",1753015040532,0.55,3735.4,3734.6,4.199]
["bitfinex","ETHUSD",1753015040735,0.55,3735.2,3734.6,4.199]
["bitfinex","ETHUSD",1753015045663,0.55,3735.4,3734.6,4.199]
["bitfinex","ETHUSD",1753015045975,1.5897,3735.6,3734.6,4.199]
["bitfinex","ETHUSD",1753015045976,0.55,3735.2,3734.6,4.199]
["bitfinex","ETHUSD",1753015046375,0.4284,3735.1,3734.6,4.199]
["bitfinex","ETHUSD",1753015046571,0.55,3735.2,3734.6,4.199]
["bitfinex","ETHUSD",1753015046884,0.4284,3735.1,3734.6,4.199]
["bitfinex","ETHUSD",1753015047084,0.4284,3735.0,3734.6,4.199]
["bitfinex","ETHUSD",1753015048386,2.0789,3735.0,3734.6,4.199]
["bitfinex","ETHUSD",1753015048597,0.26289,3734.9,3734.6,4.199]
["bitfinex","ETHUSD",1753015048779,0.1336,3734.6,3734.1,1.6235]
["bitfinex","ETHUSD",1753015048960,0.55,3734.8,3734.2,4.197]
["bitfinex","ETHUSD",1753015049162,0.4434,3734.6,3734.2,4.197]
["bitfinex","ETHUSD",1753015049349,0.796339,3734.8,3734.2,4.197]
["bitfinex","ETHUSD",1753015049350,2.67787804,3734.3,3734.2,4.197]
["bitfinex","ETHUSD",1753015049545,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015049872,2.67802147,3734.1,3734.0,4.197]
["bitfinex","ETHUSD",1753015050686,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015050898,2.67802147,3734.1,3734.0,4.197]
["bitfinex","ETHUSD",1753015051246,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015051464,2.67802147,3734.1,3734.0,4.197]
["bitfinex","ETHUSD",1753015051678,3.81043142,3734.1,3734.0,4.197]
["bitfinex","ETHUSD",1753015052379,4.36043142,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015052676,5.89463142,3734.1,3734.0,4.197]
["bitfinex","ETHUSD",1753015053481,5.89463142,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015054010,5.89463142,3734.1,3734.0,4.196]
["bitfinex","ETHUSD",1753015054481,5.89463142,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015055556,8.89463142,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753015055756,3.22830838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753015055971,4.80570838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753015056161,2.67859534,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1753015056352,4.25606709,3733.2,3733.1,4.215]
["bitfinex","ETHUSD",1753015056581,4.69946709,3733.2,3733.1,4.215]
["bitfinex","ETHUSD",1753015056783,5.38847704,3733.2,3733.1,4.215]
["bitfinex","ETHUSD",1753015064675,1.5815,3734.0,3733.1,6.292]
["bitfinex","ETHUSD",1753015064980,0.002,3736.0,3733.2,0.4575]
["bitfinex","ETHUSD",1753015064981,0.4434,3734.4,3733.2,0.4575]
["bitfinex","ETHUSD",1753015065185,1.5815,3734.3,3733.2,0.4575]
["bitfinex","ETHUSD",1753015065413,1.5815,3734.7,3733.3,1.6195]
["bitfinex","ETHUSD",1753015065582,1.5815,3734.7,3733.4,0.4575]
["bitfinex","ETHUSD",1753015065583,2.67836003,3733.7,3733.4,0.4575]
["bitfinex","ETHUSD",1753015065790,4.25909123,3734.7,3733.4,0.4575]
["bitfinex","ETHUSD",1753015065791,1.5815,3734.7,3733.4,0.4575]
["bitfinex","ETHUSD",1753015065989,2.67775896,3734.5,3733.5,1.6195]
["bitfinex","ETHUSD",1753015066192,2.67821917,3733.9,3733.6,4.194]
["bitfinex","ETHUSD",1753015066552,2.67823664,3733.8,3733.7,0.4575]
["bitfinex","ETHUSD",1753015069090,0.1336,3733.7,3733.6,4.194]
["bitfinex","ETHUSD",1753015071294,2.81190838,3733.7,3733.6,4.194]
["bitfinex","ETHUSD",1753015072425,3.36092288,3733.7,3733.6,4.194]
["bitfinex","ETHUSD",1753015072726,3.80432288,3733.7,3733.6,4.194]
["bitfinex","ETHUSD",1753015073096,0.6826145,3733.7,3733.2,1.5974]
["bitfinex","ETHUSD",1753015073297,0.5490145,3733.7,3733.3,4.191]
["bitfinex","ETHUSD",1753015073621,0.5490145,3733.7,3733.3,4.6485]
["bitfinex","ETHUSD",1753015073809,0.4434,3734.0,3733.3,4.191]
["bitfinex","ETHUSD",1753015074008,0.4434,3734.0,3733.4,0.4575]
["bitfinex","ETHUSD",1753015075524,0.1336,3733.4,3733.3,4.191]
["bitfinex","ETHUSD",1753015075710,0.1336,3733.4,3733.3,4.6485]
["bitfinex","ETHUSD",1753015078134,0.1336,3733.4,3733.3,9.2459]
["bitfinex","ETHUSD",1753015078343,0.1336,3733.4,3733.3,10.17249]
["bitfinex","ETHUSD",1753015078837,0.1336,3733.4,3733.3,10.12249]
["bitfinex","ETHUSD",1753015081030,0.1336,3733.4,3733.3,14.65249]
["bitfinex","ETHUSD",1753015081571,0.1336,3733.4,3733.3,15.20249]
["bitfinex","ETHUSD",1753015081843,0.1336,3733.9,3733.6,0.55]
["bitfinex","ETHUSD",1753015082031,0.1336,3733.9,3733.8,4.5974]
["bitfinex","ETHUSD",1753015082339,0.1336,3733.9,3733.8,5.0686]
["bitfinex","ETHUSD",1753015083503,0.1336,3733.9,3733.8,5.09538236]
["bitfinex","ETHUSD",1753015083909,0.1336,3733.9,3733.8,5.0686]
["bitfinex","ETHUSD",1753015085750,0.1336,3733.9,3733.8,6.2566]
["bitfinex","ETHUSD",1753015085958,0.1336,3733.9,3733.8,9.2566]
["bitfinex","ETHUSD",1753015086206,0.1336,3733.9,3733.8,9.2556]
["bitfinex","ETHUSD",1753015098122,0.1336,3733.9,3733.8,5.0686]
["bitfinex","ETHUSD",1753015098329,0.1336,3733.9,3733.8,9.2526]
["bitfinex","ETHUSD",1753015098621,0.1336,3733.9,3733.7,6.424]
["bitfinex","ETHUSD",1753015098911,1.9716,3733.8,3733.7,6.424]
["bitfinex","ETHUSD",1753015099118,4.86055664,3733.8,3733.7,10.607]
["bitfinex","ETHUSD",1753015099515,2.67848252,3733.5,3733.1,0.021]
["bitfinex","ETHUSD",1753015099718,2.67853764,3733.4,3733.2,4.183]
["bitfinex","ETHUSD",1753015099923,2.67853764,3733.4,3733.2,4.6542]
["bitfinex","ETHUSD",1753015100923,2.18232,3733.8,3733.1,0.021]
["bitfinex","ETHUSD",1753015100924,0.1336,3733.2,3733.1,0.021]
["bitfinex","ETHUSD",1753015101097,0.1336,3733.2,3733.1,7.204]
["bitfinex","ETHUSD",1753015101301,0.1336,3733.2,3733.1,7.6752]
["bitfinex","ETHUSD",1753015102387,0.1336,3733.2,3733.1,8.60477]
["bitfinex","ETHUSD",1753015103086,0.1336,3733.2,3733.1,10.18947]
["bitfinex","ETHUSD",1753015103924,0.1336,3733.2,3733.1,14.71947]
["bitfinex","ETHUSD",1753015106057,0.002,3734.0,3733.2,5.0807]
["bitfinex","ETHUSD",1753015106253,0.1336,3733.6,3733.5,1.5307]
["bitfinex","ETHUSD",1753015106433,0.1336,3733.6,3733.5,9.63797]
["bitfinex","ETHUSD",1753015106753,0.1336,3733.6,3733.5,10.10917]
["bitfinex","ETHUSD",1753015109360,0.002,3734.0,3733.6,5.0807]
["bitfinex","ETHUSD",1753015109583,0.1336,3733.9,3733.8,4.5307]
["bitfinex","ETHUSD",1753015109853,0.1336,3733.9,3733.8,9.1787]
["bitfinex","ETHUSD",1753015110035,0.1336,3733.9,3733.8,10.244197]
["bitfinex","ETHUSD",1753015110657,0.002,3734.0,3733.9,5.0798]
["bitfinex","ETHUSD",1753015110848,0.002,3734.0,3733.9,5.5487]
["bitfinex","ETHUSD",1753015111049,0.002,3734.0,3733.9,5.57548164]
["bitfinex","ETHUSD",1753015111246,0.002,3734.0,3733.9,10.10548164]
["bitfinex","ETHUSD",1753015111564,0.002,3734.0,3733.9,14.70674428]
["bitfinex","ETHUSD",1753015111735,0.002,3734.0,3733.9,12.02857936]
["bitfinex","ETHUSD",1753015112656,0.002,3734.0,3733.9,14.70674428]
["bitfinex","ETHUSD",1753015112863,0.002,3734.0,3733.9,12.02857936]
["bitfinex","ETHUSD",1753015113450,0.002,3736.0,3735.3,1.384]
["bitfinex","ETHUSD",1753015113648,0.002,3736.0,3735.5,3.55]
["bitfinex","ETHUSD",1753015113962,0.002,3736.0,3735.7,3.55]
["bitfinex","ETHUSD",1753015114260,0.002,3736.0,3735.9,4.384]
["bitfinex","ETHUSD",1753015114763,0.002,3736.0,3735.9,4.8529]
["bitfinex","ETHUSD",1753015115055,0.002,3736.0,3735.5,3.0]
["bitfinex","ETHUSD",1753015115263,0.002,3736.0,3735.7,3.0]
["bitfinex","ETHUSD",1753015115480,0.002,3736.0,3735.8,4.178]
["bitfinex","ETHUSD",1753015115961,0.002,3736.0,3735.9,7.178]
["bitfinex","ETHUSD",1753015116128,0.002,3736.0,3735.9,8.1969]
["bitfinex","ETHUSD",1753015116330,0.002,3736.0,3735.9,9.7362]
["bitfinex","ETHUSD",1753015119281,0.002,3736.0,3735.9,14.2662]
["bitfinex","ETHUSD",1753015121362,0.002,3736.0,3735.9,16.94293117]
["bitfinex","ETHUSD",1753015121592,0.002,3736.0,3735.9,19.51621547]
["bitfinex","ETHUSD",1753015121796,0.002,3736.0,3735.9,16.8394843]
["bitfinex","ETHUSD",1753015123399,0.002,3736.0,3735.9,16.9730843]
["bitfinex","ETHUSD",1753015125375,0.002,3736.3,3736.2,1.639]
["bitfinex","ETHUSD",1753015125700,0.002,3736.3,3736.2,8.813]
["bitfinex","ETHUSD",1753015125864,0.002,3736.3,3736.2,9.48585502]
["bitfinex","ETHUSD",1753015126064,0.002,3736.3,3736.2,11.12485502]
["bitfinex","ETHUSD",1753015127408,0.002,3736.3,3736.2,1.639]
["bitfinex","ETHUSD",1753015127605,0.002,3736.3,3736.2,12.72766516]
["bitfinex","ETHUSD",1753015127779,0.002,3736.3,3736.2,13.2509]
["bitfinex","ETHUSD",1753015127980,0.002,3736.8,3736.5,5.0885]
["bitfinex","ETHUSD",1753015128308,0.002,3736.8,3736.7,5.0885]
["bitfinex","ETHUSD",1753015128470,0.002,3736.8,3736.7,6.47589914]
["bitfinex","ETHUSD",1753015128665,0.002,3736.8,3736.7,6.94479914]
["bitfinex","ETHUSD",1753015129209,0.002,3737.5,3736.9,3.55]
["bitfinex","ETHUSD",1753015129431,0.002,3737.5,3736.8,2.67608649]
["bitfinex","ETHUSD",1753015129432,0.002,3737.5,3737.1,5.0885]
["bitfinex","ETHUSD",1753015129634,0.002,3737.5,3737.1,6.3951]
["bitfinex","ETHUSD",1753015129925,0.002,3737.5,3737.1,8.7115]
["bitfinex","ETHUSD",1753015130089,0.1356,3737.2,3737.1,8.7115]
["bitfinex","ETHUSD",1753015130289,0.1356,3737.2,3737.1,7.173]
["bitfinex","ETHUSD",1753015131934,0.1356,3737.2,3737.1,7.172]
["bitfinex","ETHUSD",1753015132934,2.2611,3737.2,3737.1,4.172]
["bitfinex","ETHUSD",1753015133295,2.2611,3737.2,3736.4,0.57343481]
["bitfinex","ETHUSD",1753015133296,2.48741,3737.2,3736.5,0.55]
["bitfinex","ETHUSD",1753015133507,0.1336,3736.4,3736.2,6.419]
["bitfinex","ETHUSD",1753015133736,0.1336,3736.4,3736.3,4.172]
["bitfinex","ETHUSD",1753015134237,0.1336,3736.4,3736.3,7.172]
["bitfinex","ETHUSD",1753015138100,0.1336,3736.4,3736.3,7.6011]
["bitfinex","ETHUSD",1753015141019,4.63704461,3736.3,3736.2,10.59]
["bitfinex","ETHUSD",1753015141546,1.5111,3736.2,3735.1,0.02]
["bitfinex","ETHUSD",1753015141711,2.67702301,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753015141939,1.5111,3735.4,3735.3,3.0]
["bitfinex","ETHUSD",1753015142142,1.9606,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753015142340,0.1336,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753015142553,0.1336,3735.2,3735.1,4.191]
["bitfinex","ETHUSD",1753015142930,0.5831,3735.2,3735.1,7.191]
["bitfinex","ETHUSD",1753015143330,3.73746327,3735.2,3735.1,4.191]
["bitfinex","ETHUSD",1753015150329,0.1336,3735.2,3735.1,4.191]
["bitfinex","ETHUSD",1753015153642,0.1336,3735.2,3735.1,7.191]
["bitfinex","ETHUSD",1753015155378,0.1336,3735.2,3735.1,9.2341]
["bitfinex","ETHUSD",1753015155883,0.1336,3735.2,3735.1,8.805]
["bitfinex","ETHUSD",1753015156183,0.1336,3735.2,3735.1,13.611]
["bitfinex","ETHUSD",1753015156385,0.1336,3735.2,3735.1,15.5626]
["bitfinex","ETHUSD",1753015158494,0.1336,3735.2,3735.1,10.9625]
["bitfinex","ETHUSD",1753015158800,0.5831,3735.2,3735.1,13.61]
["bitfinex","ETHUSD",1753015162666,0.5831,3735.2,3735.1,10.61]
["bitfinex","ETHUSD",1753015162867,3.26033281,3735.2,3735.1,10.61]
["bitfinex","ETHUSD",1753015163080,1.3350983,3735.2,3735.1,10.61]
["bitfinex","ETHUSD",1753015163371,3.26033281,3735.2,3735.1,10.61]
["bitfinex","ETHUSD",1753015166122,3.26033281,3735.2,3735.1,6.44]
["bitfinex","ETHUSD",1753015166327,3.26033281,3735.2,3735.1,10.61]
["bitfinex","ETHUSD",1753015166536,4.78093281,3735.2,3735.1,10.61]
["bitfinex","ETHUSD",1753015167540,4.78093281,3735.2,3735.1,4.19]
["bitfinex","ETHUSD",1753015167702,5.52673659,3735.2,3735.1,4.19]
["bitfinex","ETHUSD",1753015168990,2.67751954,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753015169195,4.19811954,3734.8,3734.7,4.17]
["bitfinex","ETHUSD",1753015169396,5.04154239,3734.8,3734.7,4.17]
["bitfinex","ETHUSD",1753015184747,5.04154239,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1753015188926,2.67759123,3734.7,3734.6,4.169]
["bitfinex","ETHUSD",1753015189120,3.12859123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753015189318,4.73249123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753015189563,5.47829501,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753015200599,2.34970378,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753015200758,1.528,3735.0,3734.6,0.001]
["bitfinex","ETHUSD",1753015201473,0.002,3735.1,3734.6,0.476]
["bitfinex","ETHUSD",1753015201662,0.002,3735.1,3734.7,2.03317591]
["bitfinex","ETHUSD",1753015202010,0.002,3735.1,3734.9,1.5314]
["bitfinex","ETHUSD",1753015202156,0.002,3735.1,3735.0,7.165]
["bitfinex","ETHUSD",1753015202357,0.002,3735.9,3735.1,3.0]
["bitfinex","ETHUSD",1753015202580,0.002,3735.9,3735.2,0.02677232]
["bitfinex","ETHUSD",1753015202800,0.002,3737.2,3735.6,0.55]
["bitfinex","ETHUSD",1753015202996,0.1336,3736.0,3735.8,3.55]
["bitfinex","ETHUSD",1753015203185,0.1336,3736.0,3735.9,0.50176731]
["bitfinex","ETHUSD",1753015203388,0.1336,3736.0,3735.9,6.72849848]
["bitfinex","ETHUSD",1753015203597,0.1336,3736.2,3736.0,6.22663554]
["bitfinex","ETHUSD",1753015203896,0.1336,3736.2,3736.1,0.50176587]
["bitfinex","ETHUSD",1753015204104,0.1336,3736.2,3736.1,1.20864916]
["bitfinex","ETHUSD",1753015204397,0.002,3737.2,3736.2,3.55]
["bitfinex","ETHUSD",1753015204699,0.1336,3737.0,3736.5,6.22630135]
["bitfinex","ETHUSD",1753015204896,0.1336,3737.0,3736.5,12.64830135]
["bitfinex","ETHUSD",1753015205094,0.1336,3737.0,3736.5,14.20000135]
["bitfinex","ETHUSD",1753015205281,0.1336,3737.0,3736.5,17.07380595]
["bitfinex","ETHUSD",1753015206564,0.002,3737.2,3736.5,17.07380595]
["bitfinex","ETHUSD",1753015206768,0.002,3737.2,3736.8,7.77778649]
["bitfinex","ETHUSD",1753015207108,0.002,3737.2,3736.8,11.93978649]
["bitfinex","ETHUSD",1753015207410,0.002,3737.2,3736.8,12.54838649]
["bitfinex","ETHUSD",1753015207971,0.002,3737.2,3736.8,5.7103]
["bitfinex","ETHUSD",1753015208172,0.002,3737.2,3736.8,10.66857132]
["bitfinex","ETHUSD",1753015208484,0.002,3737.2,3736.8,7.64181046]
["bitfinex","ETHUSD",1753015208803,0.002,3737.2,3736.8,10.64181046]
["bitfinex","ETHUSD",1753015209003,0.002,3737.2,3736.8,8.19181046]
["bitfinex","ETHUSD",1753015209209,0.1336,3737.0,3736.8,11.19181046]
["bitfinex","ETHUSD",1753015209706,0.002,3737.2,3736.8,11.32541046]
["bitfinex","ETHUSD",1753015210004,0.002,3737.2,3736.8,11.19081046]
["bitfinex","ETHUSD",1753015210209,0.1356,3737.2,3736.8,11.19081046]
["bitfinex","ETHUSD",1753015210998,0.1356,3737.2,3736.8,6.47981046]
["bitfinex","ETHUSD",1753015211310,0.002,3737.2,3736.8,9.1877]
["bitfinex","ETHUSD",1753015211877,0.002,3737.2,3736.8,6.1877]
["bitfinex","ETHUSD",1753015212183,0.002,3737.2,3736.8,9.1877]
["bitfinex","ETHUSD",1753015213408,0.002,3737.2,3736.8,4.161]
["bitfinex","ETHUSD",1753015214805,2.0972,3737.2,3736.8,4.161]
["bitfinex","ETHUSD",1753015216897,1.6362,3737.2,3736.8,4.161]
["bitfinex","ETHUSD",1753015218007,0.461,3737.1,3736.8,4.161]
["bitfinex","ETHUSD",1753015218213,0.481,3736.9,3736.8,4.161]
["bitfinex","ETHUSD",1753015218412,0.69272,3736.9,3736.8,4.161]
["bitfinex","ETHUSD",1753015219314,0.02,3736.9,3736.8,4.161]
["bitfinex","ETHUSD",1753015219704,0.02,3736.9,3736.4,0.475]
["bitfinex","ETHUSD",1753015219705,0.1336,3736.8,3736.4,0.475]
["bitfinex","ETHUSD",1753015219901,0.02,3736.9,3736.6,3.0]
["bitfinex","ETHUSD",1753015220108,0.02,3736.9,3736.5,4.634]
["bitfinex","ETHUSD",1753015220109,2.69601487,3736.9,3736.8,3.0]
["bitfinex","ETHUSD",1753015220828,0.1336,3736.8,3736.7,7.159]
["bitfinex","ETHUSD",1753015220987,0.92366149,3736.8,3735.9,3.0]
["bitfinex","ETHUSD",1753015221187,0.461,3736.7,3736.1,3.0]
["bitfinex","ETHUSD",1753015221388,0.461,3736.7,3736.2,4.159]
["bitfinex","ETHUSD",1753015221626,2.67638249,3736.4,3736.2,4.159]
["bitfinex","ETHUSD",1753015222527,2.67644461,3736.3,3736.2,7.159]
["bitfinex","ETHUSD",1753015222702,0.461,3736.4,3736.2,7.159]
["bitfinex","ETHUSD",1753015223306,0.02,3736.9,3736.2,4.159]
["bitfinex","ETHUSD",1753015223627,0.461,3736.7,3736.2,4.159]
["bitfinex","ETHUSD",1753015223990,0.02,3736.9,3736.2,4.159]
["bitfinex","ETHUSD",1753015224397,0.02,3736.9,3736.3,5.1307]
["bitfinex","ETHUSD",1753015224602,0.02,3736.9,3736.4,4.158]
["bitfinex","ETHUSD",1753015224829,0.02,3736.9,3736.5,3.0]
["bitfinex","ETHUSD",1753015225015,0.02,3736.9,3736.6,4.158]
["bitfinex","ETHUSD",1753015225413,0.1336,3736.6,3736.3,1.6557]
["bitfinex","ETHUSD",1753015225619,0.1336,3736.6,3736.5,3.0]
["bitfinex","ETHUSD",1753015225798,0.481,3736.9,3736.5,3.0]
["bitfinex","ETHUSD",1753015225799,0.02,3736.9,3736.5,3.0]
["bitfinex","ETHUSD",1753015226628,0.461,3736.8,3736.5,3.0]
["bitfinex","ETHUSD",1753015226826,0.02,3736.9,3736.5,3.0]
["bitfinex","ETHUSD",1753015227324,0.02,3736.9,3736.5,3.475]
["bitfinex","ETHUSD",1753015227524,0.02,3736.9,3736.6,0.475]
["bitfinex","ETHUSD",1753015227729,0.02,3736.9,3736.7,4.158]
["bitfinex","ETHUSD",1753015228805,0.02,3736.9,3736.8,0.4331]
["bitfinex","ETHUSD",1753015229422,0.1336,3736.8,3736.7,4.158]
["bitfinex","ETHUSD",1753015229633,0.1336,3736.8,3736.7,4.5911]
["bitfinex","ETHUSD",1753015230634,0.1336,3736.8,3736.7,4.61786158]
["bitfinex","ETHUSD",1753015231399,0.1336,3736.8,3736.7,4.5911]
["bitfinex","ETHUSD",1753015231802,0.1336,3736.8,3736.7,4.158]
["bitfinex","ETHUSD",1753015232210,0.1336,3736.8,3736.7,7.158]
["bitfinex","ETHUSD",1753015234137,0.1336,3736.8,3736.7,9.9709]
["bitfinex","ETHUSD",1753015234341,0.1336,3736.8,3736.7,10.5209]
["bitfinex","ETHUSD",1753015235131,0.1336,3736.8,3736.7,14.4979]
["bitfinex","ETHUSD",1753015235636,0.1336,3736.8,3736.7,13.782]
["bitfinex","ETHUSD",1753015236219,0.1336,3736.8,3736.7,11.685]
["bitfinex","ETHUSD",1753015236613,0.1336,3736.8,3736.7,8.685]
["bitfinex","ETHUSD",1753015237028,0.1336,3736.8,3736.7,11.685]
["bitfinex","ETHUSD",1753015237338,0.022,3736.9,3736.8,3.0]
["bitfinex","ETHUSD",1753015237499,0.022,3736.9,3736.8,11.30912086]
["bitfinex","ETHUSD",1753015237705,0.022,3736.9,3736.8,11.28236]
["bitfinex","ETHUSD",1753015239351,0.022,3736.9,3736.8,17.70036]
["bitfinex","ETHUSD",1753015239576,0.022,3736.9,3736.8,21.85636]
["bitfinex","ETHUSD",1753015239835,0.022,3736.9,3736.8,17.32836]
["bitfinex","ETHUSD",1753015241844,0.022,3736.9,3736.8,16.77836]
["bitfinex","ETHUSD",1753015243504,13.13476562,3737.0,3736.9,2.0578]
["bitfinex","ETHUSD",1753015243708,10.93290686,3737.0,3736.9,11.343536]
["bitfinex","ETHUSD",1753015244011,10.93290686,3737.0,3736.9,11.776636]
["bitfinex","ETHUSD",1753015244210,6.58602288,3737.0,3736.9,17.26665087]
["bitfinex","ETHUSD",1753015244410,0.002,3737.2,3737.1,10.54767166]
["bitfinex","ETHUSD",1753015244646,0.002,3737.2,3737.1,17.46163484]
["bitfinex","ETHUSD",1753015245147,0.002,3737.2,3737.1,17.89473484]
["bitfinex","ETHUSD",1753015245452,0.002,3737.2,3737.1,15.08073484]
["bitfinex","ETHUSD",1753015246244,0.002,3737.2,3737.1,22.42273484]
["bitfinex","ETHUSD",1753015246814,0.002,3737.5,3737.3,7.88662846]
["bitfinex","ETHUSD",1753015247166,0.002,3737.5,3737.3,17.98715489]
["bitfinex","ETHUSD",1753015247454,0.002,3737.5,3737.3,18.55385489]
["bitfinex","ETHUSD",1753015249559,0.002,3737.5,3737.3,21.36785489]
["bitfinex","ETHUSD",1753015249746,0.002,3737.5,3737.3,25.63215889]
["bitfinex","ETHUSD",1753015249948,0.002,3737.5,3737.3,23.43215889]
["bitfinex","ETHUSD",1753015251464,0.002,3737.5,3737.3,21.36785489]
["bitfinex","ETHUSD",1753015251652,0.002,3737.5,3737.3,11.92379954]
["bitfinex","ETHUSD",1753015251852,0.002,3737.5,3737.3,16.07679954]
["bitfinex","ETHUSD",1753015252562,0.002,3737.5,3737.4,12.39325687]
["bitfinex","ETHUSD",1753015252730,0.002,3737.5,3737.4,15.58532005]
["bitfinex","ETHUSD",1753015254701,0.002,3737.5,3737.4,23.45532005]
["bitfinex","ETHUSD",1753015255273,0.002,3737.5,3737.4,29.33675705]
["bitfinex","ETHUSD",1753015255482,0.002,3737.5,3737.4,51.15960705]
["bitfinex","ETHUSD",1753015255663,0.00369176,3738.0,3737.6,7.68111369]
["bitfinex","ETHUSD",1753015255870,0.00369176,3738.0,3737.6,52.77161369]
["bitfinex","ETHUSD",1753015256069,0.00369176,3738.0,3737.6,46.84688169]
["bitfinex","ETHUSD",1753015256573,0.00369176,3738.0,3737.6,54.48457369]
["bitfinex","ETHUSD",1753015256785,0.002,3738.2,3738.1,6.03915582]
["bitfinex","ETHUSD",1753015256946,0.002,3738.2,3738.1,40.14493082]
["bitfinex","ETHUSD",1753015257147,0.022,3738.9,3738.8,6.364]
["bitfinex","ETHUSD",1753015257343,0.022,3738.9,3738.8,23.2322]
["bitfinex","ETHUSD",1753015257610,0.022,3738.9,3738.8,26.33995496]
["bitfinex","ETHUSD",1753015257910,0.022,3738.9,3738.8,23.6653]
["bitfinex","ETHUSD",1753015258401,0.022,3738.9,3738.8,26.33995496]
["bitfinex","ETHUSD",1753015258544,0.022,3738.9,3738.8,46.39717239]
["bitfinex","ETHUSD",1753015258748,0.022,3738.9,3738.8,35.62848139]
["bitfinex","ETHUSD",1753015259079,0.022,3738.9,3738.8,38.45501559]
["bitfinex","ETHUSD",1753015259244,0.022,3738.9,3738.8,35.76501559]
["bitfinex","ETHUSD",1753015259579,0.022,3738.9,3738.8,33.09036063]
["bitfinex","ETHUSD",1753015260474,0.022,3738.9,3738.8,30.27636063]
["bitfinex","ETHUSD",1753015260859,0.022,3738.9,3738.8,32.95101559]
["bitfinex","ETHUSD",1753015261059,0.022,3738.9,3738.8,35.76501559]
["bitfinex","ETHUSD",1753015261392,0.022,3738.9,3738.8,47.10823359]
["bitfinex","ETHUSD",1753015261582,0.022,3738.9,3738.8,34.83823359]
["bitfinex","ETHUSD",1753015261956,0.022,3738.9,3738.8,32.85131859]
["bitfinex","ETHUSD",1753015262393,0.022,3738.9,3738.8,31.67559259]
["bitfinex","ETHUSD",1753015262795,0.022,3738.9,3738.8,25.75659259]
["bitfinex","ETHUSD",1753015262997,0.022,3738.9,3738.8,31.36159259]
["bitfinex","ETHUSD",1753015263409,0.022,3738.9,3738.8,40.17837759]
["bitfinex","ETHUSD",1753015263765,0.022,3738.9,3738.8,48.04837759]
["bitfinex","ETHUSD",1753015264061,0.02,3739.9,3738.8,48.04837759]
["bitfinex","ETHUSD",1753015264062,0.02,3739.9,3739.8,7.67413978]
["bitfinex","ETHUSD",1753015264287,0.02,3739.9,3739.8,12.91761398]
["bitfinex","ETHUSD",1753015264486,0.02,3739.9,3739.8,10.57241398]
["bitfinex","ETHUSD",1753015264694,0.02,3739.9,3739.8,5.95361398]
["bitfinex","ETHUSD",1753015264877,0.02,3739.9,3739.8,10.11261398]
["bitfinex","ETHUSD",1753015265277,0.02,3739.9,3739.8,5.95361398]
["bitfinex","ETHUSD",1753015265481,0.02,3739.9,3739.8,10.11361398]
["bitfinex","ETHUSD",1753015265681,0.02,3739.9,3739.8,8.47741398]
["bitfinex","ETHUSD",1753015265883,0.4745,3739.9,3739.2,2.0737]
["bitfinex","ETHUSD",1753015266184,1.5038,3739.8,3739.2,0.1966884]
["bitfinex","ETHUSD",1753015266389,1.5038,3739.8,3738.6,1.6049]
["bitfinex","ETHUSD",1753015266390,0.4545,3739.7,3738.8,7.83352643]
["bitfinex","ETHUSD",1753015266578,0.4545,3739.7,3738.9,4.163]
["bitfinex","ETHUSD",1753015266898,1.5038,3739.6,3738.9,0.20432037]
["bitfinex","ETHUSD",1753015267209,0.02,3739.9,3739.0,0.958]
["bitfinex","ETHUSD",1753015267210,1.5038,3739.4,3739.0,0.958]
["bitfinex","ETHUSD",1753015267379,1.5038,3739.0,3738.9,0.20432037]
["bitfinex","ETHUSD",1753015267572,1.9583,3739.0,3738.9,4.176]
["bitfinex","ETHUSD",1753015268360,1.9583,3739.0,3738.9,4.175]
["bitfinex","ETHUSD",1753015269565,1.5038,3738.9,3737.7,6.412]
["bitfinex","ETHUSD",1753015269765,1.5038,3738.8,3737.8,4.174]
["bitfinex","ETHUSD",1753015269960,0.4545,3738.7,3737.9,3.0]
["bitfinex","ETHUSD",1753015270165,1.5038,3738.6,3737.8,4.174]
["bitfinex","ETHUSD",1753015270485,0.4545,3738.5,3737.8,4.174]
["bitfinex","ETHUSD",1753015270866,0.4545,3738.5,3737.8,3.0]
["bitfinex","ETHUSD",1753015271075,3.12938395,3738.5,3737.9,4.174]
["bitfinex","ETHUSD",1753015271403,0.4545,3738.4,3737.9,4.174]
["bitfinex","ETHUSD",1753015271986,0.4545,3738.4,3738.1,3.0]
["bitfinex","ETHUSD",1753015272903,0.4545,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753015273543,2.84419154,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753015273827,2.1134,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753015275122,2.1134,3738.4,3737.1,0.02]
["bitfinex","ETHUSD",1753015275293,0.1336,3737.3,3737.2,3.026758]
["bitfinex","ETHUSD",1753015275490,0.002,3738.9,3737.3,3.55]
["bitfinex","ETHUSD",1753015275735,0.1336,3738.2,3737.7,3.55]
["bitfinex","ETHUSD",1753015275893,0.1336,3738.2,3737.9,3.55]
["bitfinex","ETHUSD",1753015276200,0.1336,3738.2,3738.0,0.02675227]
["bitfinex","ETHUSD",1753015276404,0.1336,3738.2,3738.1,7.172]
["bitfinex","ETHUSD",1753015278127,0.1336,3738.2,3738.1,7.6408]
["bitfinex","ETHUSD",1753015278333,0.1336,3738.2,3738.1,8.99368]
["bitfinex","ETHUSD",1753015278516,0.1336,3738.5,3738.2,0.55]
["bitfinex","ETHUSD",1753015278722,0.1336,3738.5,3738.3,0.02675012]
["bitfinex","ETHUSD",1753015278922,0.1336,3738.5,3738.4,7.6388]
["bitfinex","ETHUSD",1753015279532,0.002,3738.9,3738.5,3.55]
["bitfinex","ETHUSD",1753015279804,0.1336,3738.8,3738.6,0.99813798]
["bitfinex","ETHUSD",1753015279962,0.1336,3738.8,3738.7,7.169]
["bitfinex","ETHUSD",1753015280561,0.1336,3738.8,3738.7,7.6378]
["bitfinex","ETHUSD",1753015281051,0.1336,3738.8,3738.7,13.583]
["bitfinex","ETHUSD",1753015281252,0.5881,3738.8,3738.7,13.582]
["bitfinex","ETHUSD",1753015281547,2.0962,3738.8,3738.7,13.582]
["bitfinex","ETHUSD",1753015282216,2.0962,3738.8,3738.7,9.414]
["bitfinex","ETHUSD",1753015282418,2.0962,3738.8,3738.7,13.582]
["bitfinex","ETHUSD",1753015282751,2.30602,3738.8,3738.7,9.414]
["bitfinex","ETHUSD",1753015282917,2.30602,3738.8,3738.7,6.414]
["bitfinex","ETHUSD",1753015283246,2.30602,3738.8,3738.7,13.581]
["bitfinex","ETHUSD",1753015283447,2.30602,3738.8,3738.7,10.581]
["bitfinex","ETHUSD",1753015284016,2.30602,3738.8,3738.7,13.58]
["bitfinex","ETHUSD",1753015284323,2.0962,3738.8,3738.7,13.58]
["bitfinex","ETHUSD",1753015285150,1.6417,3738.8,3738.7,13.58]
["bitfinex","ETHUSD",1753015286532,0.1336,3738.8,3738.7,13.58]
["bitfinex","ETHUSD",1753015288757,0.1336,3738.8,3738.7,10.58]
["bitfinex","ETHUSD",1753015288936,0.5826,3738.8,3738.7,10.579]
["bitfinex","ETHUSD",1753015289562,0.1336,3738.8,3738.7,10.579]
["bitfinex","ETHUSD",1753015289925,0.1336,3738.8,3738.7,6.414]
["bitfinex","ETHUSD",1753015290253,0.5826,3738.8,3738.7,10.577]
["bitfinex","ETHUSD",1753015290773,2.1953,3738.8,3738.7,10.577]
["bitfinex","ETHUSD",1753015292418,2.1953,3738.8,3738.7,10.575]
["bitfinex","ETHUSD",1753015293259,2.1953,3738.8,3737.4,1.79718558]
["bitfinex","ETHUSD",1753015293260,1.7463,3738.8,3737.4,1.79718558]
["bitfinex","ETHUSD",1753015293481,1.6127,3738.6,3737.1,0.02]
["bitfinex","ETHUSD",1753015293761,1.6127,3738.6,3737.2,4.182]
["bitfinex","ETHUSD",1753015293762,1.6127,3738.4,3737.2,4.182]
["bitfinex","ETHUSD",1753015294056,1.6127,3738.2,3737.2,4.182]
["bitfinex","ETHUSD",1753015294237,3.0,3737.7,3737.2,4.182]
["bitfinex","ETHUSD",1753015294438,1.6127,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753015294638,2.0617,3737.6,3737.2,4.183]
["bitfinex","ETHUSD",1753015294856,0.449,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753015295155,3.449,3737.5,3737.3,4.182]
["bitfinex","ETHUSD",1753015295359,0.449,3737.5,3737.3,4.182]
["bitfinex","ETHUSD",1753015295524,0.449,3737.5,3737.3,4.6023]
["bitfinex","ETHUSD",1753015296161,1.6127,3737.6,3737.3,0.4203]
["bitfinex","ETHUSD",1753015296360,0.449,3737.4,3737.1,0.02]
["bitfinex","ETHUSD",1753015296663,0.449,3737.4,3737.2,4.186]
["bitfinex","ETHUSD",1753015297225,1.6127,3737.6,3737.2,4.186]
["bitfinex","ETHUSD",1753015297423,0.449,3737.5,3737.2,4.186]
["bitfinex","ETHUSD",1753015297661,1.6127,3737.6,3737.2,4.6067]
["bitfinex","ETHUSD",1753015297863,1.5279,3738.1,3737.3,6.8489]
["bitfinex","ETHUSD",1753015298062,0.449,3738.4,3737.4,0.02675656]
["bitfinex","ETHUSD",1753015298274,1.5279,3738.5,3737.5,5.1729]
["bitfinex","ETHUSD",1753015298486,1.5279,3738.5,3737.6,3.46065513]
["bitfinex","ETHUSD",1753015298781,1.5279,3738.5,3737.7,0.81996551]
["bitfinex","ETHUSD",1753015298967,1.5279,3738.5,3737.8,4.2187537]
["bitfinex","ETHUSD",1753015299545,1.9769,3738.5,3737.8,4.192]
["bitfinex","ETHUSD",1753015299971,1.5279,3738.5,3737.9,4.19]
["bitfinex","ETHUSD",1753015300262,0.449,3738.4,3738.0,4.19]
["bitfinex","ETHUSD",1753015300627,0.449,3738.3,3738.0,4.19]
["bitfinex","ETHUSD",1753015300830,0.449,3738.2,3738.0,4.19]
["bitfinex","ETHUSD",1753015301068,0.449,3738.1,3738.0,7.19]
["bitfinex","ETHUSD",1753015301572,0.449,3738.1,3738.0,3.0]
["bitfinex","ETHUSD",1753015301761,0.449,3738.1,3738.0,4.19]
["bitfinex","ETHUSD",1753015301941,0.449,3738.1,3738.0,4.188]
["bitfinex","ETHUSD",1753015303571,0.449,3738.1,3737.4,7.526]
["bitfinex","ETHUSD",1753015303778,0.449,3738.1,3737.6,3.0]
["bitfinex","ETHUSD",1753015304345,0.449,3738.0,3737.6,3.0]
["bitfinex","ETHUSD",1753015304661,1.5279,3738.5,3737.6,3.0]
["bitfinex","ETHUSD",1753015304975,0.449,3737.9,3737.6,3.0]
["bitfinex","ETHUSD",1753015305275,1.5279,3738.5,3737.5,4.43617]
["bitfinex","ETHUSD",1753015305457,0.449,3738.2,3737.8,3.0]
["bitfinex","ETHUSD",1753015305646,0.449,3738.1,3737.8,3.0]
["bitfinex","ETHUSD",1753015306444,1.5279,3738.5,3737.8,3.0]
["bitfinex","ETHUSD",1753015306799,0.1336,3737.8,3737.5,3.0]
["bitfinex","ETHUSD",1753015306946,0.449,3737.7,3737.6,7.182]
["bitfinex","ETHUSD",1753015307377,0.449,3737.7,3737.6,3.0]
["bitfinex","ETHUSD",1753015307680,0.449,3737.7,3737.6,7.182]
["bitfinex","ETHUSD",1753015309260,1.5539,3737.9,3737.6,7.182]
["bitfinex","ETHUSD",1753015309962,0.449,3738.2,3737.7,3.0]
["bitfinex","ETHUSD",1753015310173,0.449,3738.2,3737.7,3.02675442]
["bitfinex","ETHUSD",1753015310676,0.449,3738.2,3737.7,3.0]
["bitfinex","ETHUSD",1753015311407,1.5964,3738.3,3737.7,3.0]
["bitfinex","ETHUSD",1753015311683,0.449,3738.1,3737.7,3.0]
["bitfinex","ETHUSD",1753015312261,0.449,3738.0,3737.7,3.0]
["bitfinex","ETHUSD",1753015314180,0.449,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753015314554,1.5964,3738.3,3737.7,3.0]
["bitfinex","ETHUSD",1753015314755,0.1336,3737.7,3737.6,4.182]
["bitfinex","ETHUSD",1753015314955,0.1336,3737.7,3737.6,8.9943]
["bitfinex","ETHUSD",1753015316266,0.1336,3737.7,3737.6,4.8123]
["bitfinex","ETHUSD",1753015316461,0.1336,3737.7,3737.6,8.9853]
["bitfinex","ETHUSD",1753015318191,0.1336,3737.7,3737.6,8.9863]
["bitfinex","ETHUSD",1753015321095,0.1336,3737.7,3737.6,4.8133]
["bitfinex","ETHUSD",1753015321284,0.1336,3737.7,3737.6,8.9783]
["bitfinex","ETHUSD",1753015321487,0.1336,3737.7,3737.6,4.8133]
["bitfinex","ETHUSD",1753015321888,0.1336,3737.7,3737.6,7.165]
["bitfinex","ETHUSD",1753015322089,0.1336,3737.7,3737.6,3.001]
["bitfinex","ETHUSD",1753015322289,0.5753,3737.7,3737.6,7.165]
["bitfinex","ETHUSD",1753015322912,0.1336,3737.7,3737.6,7.165]
["bitfinex","ETHUSD",1753015323270,0.1336,3737.7,3737.6,3.001]
["bitfinex","ETHUSD",1753015323571,0.5753,3737.7,3737.6,7.165]
["bitfinex","ETHUSD",1753015324077,0.5753,3737.7,3737.6,3.001]
["bitfinex","ETHUSD",1753015324280,0.5753,3737.7,3737.6,7.163]
["bitfinex","ETHUSD",1753015326311,0.1336,3737.7,3737.6,7.163]
["bitfinex","ETHUSD",1753015326810,0.1336,3737.7,3737.6,7.159]
["bitfinex","ETHUSD",1753015329003,0.1336,3737.7,3737.6,3.001]
["bitfinex","ETHUSD",1753015329215,0.1336,3737.7,3737.6,7.157]
["bitfinex","ETHUSD",1753015329502,0.1336,3737.7,3737.6,8.9521]
["bitfinex","ETHUSD",1753015329704,0.1336,3737.7,3737.6,15.3681]
["bitfinex","ETHUSD",1753015332868,0.1336,3737.7,3737.6,11.2121]
["bitfinex","ETHUSD",1753015333067,0.1336,3737.7,3737.6,9.417]
["bitfinex","ETHUSD",1753015333293,0.5753,3737.7,3737.6,13.573]
["bitfinex","ETHUSD",1753015333682,0.5753,3737.7,3737.6,9.417]
["bitfinex","ETHUSD",1753015333875,0.5753,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015334078,0.5753,3737.7,3737.6,6.417]
["bitfinex","ETHUSD",1753015334309,0.1336,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015334678,0.5753,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015336797,0.1336,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015338503,0.5753,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015339312,0.5753,3737.7,3737.6,6.417]
["bitfinex","ETHUSD",1753015339713,0.5753,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015340584,0.5753,3737.7,3737.6,6.417]
["bitfinex","ETHUSD",1753015340784,0.1336,3737.7,3737.6,10.573]
["bitfinex","ETHUSD",1753015341203,0.1336,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015341406,0.1336,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015342917,0.5753,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015343824,0.5753,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015344020,0.5753,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015344320,0.5547,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015346225,3.23014211,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015347716,3.70901632,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015349038,1.03357421,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015349331,0.5547,3737.7,3737.6,4.157]
["bitfinex","ETHUSD",1753015352220,1.5649,3738.5,3737.6,8.6949]
["bitfinex","ETHUSD",1753015352435,1.5649,3738.8,3737.7,3.4412]
["bitfinex","ETHUSD",1753015352636,1.5649,3738.8,3737.7,3.0]
["bitfinex","ETHUSD",1753015352935,1.5649,3738.8,3737.8,1.31069]
["bitfinex","ETHUSD",1753015353133,2.67480922,3738.6,3738.0,3.0]
["bitfinex","ETHUSD",1753015353444,3.13444968,3738.7,3738.0,3.0]
["bitfinex","ETHUSD",1753015353803,1.5649,3738.8,3738.1,4.156]
["bitfinex","ETHUSD",1753015354015,0.4597,3738.7,3738.1,4.156]
["bitfinex","ETHUSD",1753015354332,1.5649,3738.8,3738.1,4.156]
["bitfinex","ETHUSD",1753015354531,1.5649,3738.8,3738.2,3.0]
["bitfinex","ETHUSD",1753015354866,2.0246,3738.8,3738.2,3.0]
["bitfinex","ETHUSD",1753015355132,2.09,3738.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015355318,0.6689,3738.6,3737.6,0.001]
["bitfinex","ETHUSD",1753015355525,0.6689,3738.6,3737.8,3.0]
["bitfinex","ETHUSD",1753015355857,0.4597,3738.5,3737.8,3.0]
["bitfinex","ETHUSD",1753015356236,2.67512995,3738.2,3737.8,3.0]
["bitfinex","ETHUSD",1753015356448,0.4597,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1753015356608,0.4597,3738.1,3737.9,4.164]
["bitfinex","ETHUSD",1753015357752,1.6303,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1753015358050,1.8393,3737.9,3737.7,4.162]
["bitfinex","ETHUSD",1753015358364,0.4597,3737.8,3737.7,4.162]
["bitfinex","ETHUSD",1753015360060,0.4597,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1753015360218,0.4597,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015360417,0.4597,3737.7,3737.6,4.16]
["bitfinex","ETHUSD",1753015361637,0.4597,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015361839,0.4597,3737.7,3737.6,4.159]
["bitfinex","ETHUSD",1753015362818,0.4597,3737.7,3737.6,4.158]
["bitfinex","ETHUSD",1753015363431,1.5375,3738.5,3737.7,3.0]
["bitfinex","ETHUSD",1753015363649,1.5375,3738.5,3737.6,5.7052]
["bitfinex","ETHUSD",1753015363650,0.22064,3738.4,3737.8,4.157]
["bitfinex","ETHUSD",1753015363857,1.9972,3738.5,3737.8,4.157]
["bitfinex","ETHUSD",1753015365317,1.9972,3738.5,3737.6,1.9894]
["bitfinex","ETHUSD",1753015365520,1.9972,3738.5,3737.7,4.156]
["bitfinex","ETHUSD",1753015365918,1.5375,3738.5,3737.8,0.4412]
["bitfinex","ETHUSD",1753015366232,1.5375,3738.5,3737.9,0.20161551]
["bitfinex","ETHUSD",1753015366563,0.4597,3738.7,3738.0,4.156]
["bitfinex","ETHUSD",1753015366766,1.5037,3738.8,3738.0,4.156]
["bitfinex","ETHUSD",1753015367842,0.4597,3738.7,3738.0,4.156]
["bitfinex","ETHUSD",1753015369361,2.67479805,3738.6,3738.0,4.156]
["bitfinex","ETHUSD",1753015369898,3.13447001,3738.7,3738.0,4.156]
["bitfinex","ETHUSD",1753015370067,3.13447001,3738.7,3738.0,4.51163215]
["bitfinex","ETHUSD",1753015370524,0.002,3738.9,3738.1,3.0]
["bitfinex","ETHUSD",1753015370725,0.002,3738.9,3738.2,2.0088]
["bitfinex","ETHUSD",1753015371763,0.002,3738.9,3738.2,1.5676]
["bitfinex","ETHUSD",1753015371971,0.002,3738.9,3738.3,0.4412]
["bitfinex","ETHUSD",1753015372121,0.002,3738.9,3738.5,3.0]
["bitfinex","ETHUSD",1753015372765,0.002,3738.9,3738.5,3.4412]
["bitfinex","ETHUSD",1753015373344,0.002,3738.9,3738.5,3.0]
["bitfinex","ETHUSD",1753015373543,0.002,3738.9,3738.6,0.4412]
["bitfinex","ETHUSD",1753015377267,0.002,3738.9,3738.7,0.4412]
["bitfinex","ETHUSD",1753015377473,0.002,3738.9,3738.8,4.49912]
["bitfinex","ETHUSD",1753015377840,0.002,3738.9,3738.8,4.96422]
["bitfinex","ETHUSD",1753015378154,0.002,3738.9,3738.8,4.6201]
["bitfinex","ETHUSD",1753015378553,0.002,3738.9,3738.8,4.155]
["bitfinex","ETHUSD",1753015378742,0.1336,3738.8,3738.2,1.5676]
["bitfinex","ETHUSD",1753015378946,0.1336,3738.5,3738.4,3.0]
["bitfinex","ETHUSD",1753015379146,0.002,3738.9,3738.4,3.0]
["bitfinex","ETHUSD",1753015379369,0.002,3738.9,3738.4,3.4651]
["bitfinex","ETHUSD",1753015379578,0.002,3738.9,3738.2,1.5676]
["bitfinex","ETHUSD",1753015379731,0.1336,3738.3,3737.6,11.4081]
["bitfinex","ETHUSD",1753015379935,0.1336,3738.0,3737.6,9.15421]
["bitfinex","ETHUSD",1753015380140,3.1285321,3738.3,3737.7,4.155]
["bitfinex","ETHUSD",1753015380338,3.1285321,3738.3,3737.8,3.0]
["bitfinex","ETHUSD",1753015380877,2.67509565,3738.2,3737.8,3.0]
["bitfinex","ETHUSD",1753015381059,0.4535,3738.3,3737.8,3.0]
["bitfinex","ETHUSD",1753015381377,0.1336,3737.8,3737.7,3.0]
["bitfinex","ETHUSD",1753015381579,0.1336,3737.8,3737.7,4.102291]
["bitfinex","ETHUSD",1753015382180,0.1336,3737.8,3737.7,8.722391]
["bitfinex","ETHUSD",1753015383840,0.1336,3737.8,3737.7,4.102291]
["bitfinex","ETHUSD",1753015384143,0.1336,3737.8,3737.7,3.0]
["bitfinex","ETHUSD",1753015384344,0.1336,3737.8,3737.7,7.155]
["bitfinex","ETHUSD",1753015384841,0.5871,3737.8,3737.7,7.155]
["bitfinex","ETHUSD",1753015385237,0.1336,3737.8,3737.7,7.155]
["bitfinex","ETHUSD",1753015388589,0.1336,3737.8,3737.7,3.0]
["bitfinex","ETHUSD",1753015388750,0.1336,3737.8,3737.7,7.155]
["bitfinex","ETHUSD",1753015390445,0.1336,3737.8,3737.7,4.155]
["bitfinex","ETHUSD",1753015391090,0.1336,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1753015391386,1.6498,3738.1,3737.7,4.155]
["bitfinex","ETHUSD",1753015392063,2.1033,3738.1,3737.7,4.155]
["bitfinex","ETHUSD",1753015392942,0.4535,3738.0,3737.7,4.155]
["bitfinex","ETHUSD",1753015395365,0.4535,3737.9,3737.7,4.155]
["bitfinex","ETHUSD",1753015395691,0.1336,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015395872,0.1336,3737.7,3737.6,7.156]
["bitfinex","ETHUSD",1753015396185,0.1336,3737.7,3737.6,8.21811]
["bitfinex","ETHUSD",1753015396386,0.5871,3737.7,3737.6,4.156]
["bitfinex","ETHUSD",1753015396890,0.1336,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015397192,0.5871,3737.7,3737.6,4.156]
["bitfinex","ETHUSD",1753015397350,3.26254211,3737.7,3737.6,4.156]
["bitfinex","ETHUSD",1753015398600,3.26254211,3737.7,3737.6,4.155]
["bitfinex","ETHUSD",1753015399200,3.26254211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015399505,3.26254211,3737.7,3737.6,4.155]
["bitfinex","ETHUSD",1753015401106,0.5871,3737.7,3737.6,4.155]
["bitfinex","ETHUSD",1753015404808,0.5891,3737.7,3737.6,4.155]
["bitfinex","ETHUSD",1753015408203,0.1356,3737.7,3737.6,5.0364]
["bitfinex","ETHUSD",1753015409505,0.1356,3737.7,3737.6,4.6209]
["bitfinex","ETHUSD",1753015411034,0.1356,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015411202,0.5908,3737.7,3737.6,4.155]
["bitfinex","ETHUSD",1753015411617,3.26624211,3737.7,3737.6,4.155]
["bitfinex","ETHUSD",1753015416341,2.81104211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015416640,4.01171673,3737.7,3737.6,4.154]
["bitfinex","ETHUSD",1753015416801,3.26624211,3737.7,3737.6,4.154]
["bitfinex","ETHUSD",1753015420638,3.26624211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753015420843,3.26624211,3737.7,3737.6,4.154]
["bitfinex","ETHUSD",1753015422543,2.2189,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753015422840,2.2189,3737.7,3737.2,4.152]
["bitfinex","ETHUSD",1753015422841,0.94462041,3737.6,3737.2,4.152]
["bitfinex","ETHUSD",1753015423039,0.94462041,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753015423243,1.6281,3737.4,3737.2,4.152]
["bitfinex","ETHUSD",1753015423445,0.4552,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753015423764,1.6281,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753015423941,5.59736744,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753015424148,6.05256744,3737.2,3737.1,4.172]
["bitfinex","ETHUSD",1753015424305,6.05256744,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753015425846,0.55,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1753015426010,1.5664,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753015426409,0.4552,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753015426643,2.0216,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753015427047,2.5716,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753015427618,5.5716,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753015427819,6.17629913,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1753015434983,6.17629913,3736.7,3736.3,4.153]
["bitfinex","ETHUSD",1753015438874,0.47539125,3737.0,3736.6,4.153]
["bitfinex","ETHUSD",1753015439073,2.0393,3737.7,3736.7,0.4543]
["bitfinex","ETHUSD",1753015439507,0.002,3737.7,3736.8,1.6539]
["bitfinex","ETHUSD",1753015439720,0.002,3737.7,3736.9,4.6063]
["bitfinex","ETHUSD",1753015439901,2.67746975,3737.7,3737.1,1.6059]
["bitfinex","ETHUSD",1753015440066,2.67746807,3737.7,3737.2,4.152]
["bitfinex","ETHUSD",1753015440261,2.67552599,3737.6,3737.3,0.4543]
["bitfinex","ETHUSD",1753015440563,2.67556432,3737.6,3737.4,0.4543]
["bitfinex","ETHUSD",1753015440766,0.002,3737.7,3737.1,1.6059]
["bitfinex","ETHUSD",1753015440990,0.4533,3737.5,3737.2,4.151]
["bitfinex","ETHUSD",1753015441203,0.55,3737.6,3737.2,4.151]
["bitfinex","ETHUSD",1753015441370,0.75999,3737.6,3737.2,4.151]
["bitfinex","ETHUSD",1753015441765,1.21329,3737.6,3737.2,4.151]
["bitfinex","ETHUSD",1753015443103,0.75999,3737.6,3737.2,4.151]
["bitfinex","ETHUSD",1753015443311,0.002,3737.7,3737.4,1.6059]
["bitfinex","ETHUSD",1753015443479,0.002,3737.7,3737.5,0.4543]
["bitfinex","ETHUSD",1753015443662,0.002,3737.7,3737.6,4.151]
["bitfinex","ETHUSD",1753015444067,2.67744211,3737.7,3737.6,4.6053]
["bitfinex","ETHUSD",1753015448419,2.67744211,3737.7,3737.6,4.151]
["bitfinex","ETHUSD",1753015448720,2.67744211,3737.7,3737.6,4.6053]
["bitfinex","ETHUSD",1753015449522,2.67744211,3737.7,3737.6,4.15]
["bitfinex","ETHUSD",1753015449818,0.1336,3737.6,3737.1,1.627]
["bitfinex","ETHUSD",1753015450139,0.4553,3737.7,3737.2,4.149]
["bitfinex","ETHUSD",1753015450418,2.67580006,3737.2,3737.1,1.627]
["bitfinex","ETHUSD",1753015450924,2.67608649,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753015451231,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015451587,2.6761581,3736.7,3736.6,4.15]
["bitfinex","ETHUSD",1753015453892,2.6761581,3736.7,3736.6,4.6043]
["bitfinex","ETHUSD",1753015454905,2.6761581,3736.7,3736.6,0.4553]
["bitfinex","ETHUSD",1753015455109,2.6761581,3736.7,3736.6,4.6043]
["bitfinex","ETHUSD",1753015460166,2.6761581,3736.7,3736.6,0.4553]
["bitfinex","ETHUSD",1753015460325,2.6761581,3736.7,3736.6,4.6033]
["bitfinex","ETHUSD",1753015460651,2.6761581,3736.7,3736.6,4.149]
["bitfinex","ETHUSD",1753015461379,0.4533,3737.2,3736.6,4.6033]
["bitfinex","ETHUSD",1753015461560,0.65838,3737.2,3736.6,4.6033]
["bitfinex","ETHUSD",1753015461731,0.002,3737.7,3736.7,2.0589]
["bitfinex","ETHUSD",1753015461937,0.002,3737.7,3736.8,4.6023]
["bitfinex","ETHUSD",1753015462253,0.002,3737.7,3736.9,4.6046]
["bitfinex","ETHUSD",1753015462421,2.67551369,3737.6,3737.0,5.06869]
["bitfinex","ETHUSD",1753015462619,2.67551369,3737.6,3737.1,0.4543]
["bitfinex","ETHUSD",1753015462845,2.67551369,3737.6,3737.2,4.148]
["bitfinex","ETHUSD",1753015463047,2.67558582,3737.5,3737.2,4.148]
["bitfinex","ETHUSD",1753015463247,2.67558582,3737.5,3737.3,0.4543]
["bitfinex","ETHUSD",1753015463445,2.67558582,3737.5,3737.4,4.6023]
["bitfinex","ETHUSD",1753015470076,2.67758582,3737.5,3737.4,4.6023]
["bitfinex","ETHUSD",1753015470282,2.67758582,3737.5,3737.4,4.148]
["bitfinex","ETHUSD",1753015478086,0.1336,3737.4,3736.6,1.6128]
["bitfinex","ETHUSD",1753015478399,0.4585,3737.3,3736.7,4.145]
["bitfinex","ETHUSD",1753015478602,2.67607162,3736.9,3736.7,4.145]
["bitfinex","ETHUSD",1753015479105,2.67596251,3737.0,3736.7,4.145]
["bitfinex","ETHUSD",1753015479466,2.67603808,3736.9,3736.8,4.145]
["bitfinex","ETHUSD",1753015481431,2.67603808,3736.9,3736.8,4.142058]
["bitfinex","ETHUSD",1753015481930,3.40214189,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1753015482229,3.40214189,3736.9,3736.7,4.144]
["bitfinex","ETHUSD",1753015482230,0.4585,3736.8,3736.7,4.144]
["bitfinex","ETHUSD",1753015482432,0.4585,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1753015482647,1.0085,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015482799,1.29705038,3736.7,3736.6,4.145]
["bitfinex","ETHUSD",1753015485239,3.97320848,3736.7,3736.6,4.145]
["bitfinex","ETHUSD",1753015485533,5.58260848,3736.7,3736.6,4.145]
["bitfinex","ETHUSD",1753015486108,5.58260848,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015488623,5.12410848,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015488822,1.5502,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1753015489015,0.002,3737.5,3736.7,4.5891]
["bitfinex","ETHUSD",1753015489016,1.5522,3737.5,3736.7,4.5891]
["bitfinex","ETHUSD",1753015489446,2.67605869,3736.9,3736.7,4.5891]
["bitfinex","ETHUSD",1753015489652,2.67605869,3736.9,3736.7,4.144]
["bitfinex","ETHUSD",1753015489812,2.67605869,3736.9,3736.8,0.4451]
["bitfinex","ETHUSD",1753015490017,2.67608649,3736.8,3736.7,4.144]
["bitfinex","ETHUSD",1753015490823,2.67608649,3736.8,3736.7,4.5891]
["bitfinex","ETHUSD",1753015492956,2.67608649,3736.8,3736.7,4.144]
["bitfinex","ETHUSD",1753015493256,2.67608649,3736.8,3736.7,4.5891]
["bitfinex","ETHUSD",1753015496564,0.6836,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015496765,0.6836,3736.7,3736.6,4.144]
["bitfinex","ETHUSD",1753015497065,1.1421,3736.7,3736.6,4.144]
["bitfinex","ETHUSD",1753015498768,2.727,3736.7,3736.6,4.144]
["bitfinex","ETHUSD",1753015498933,2.727,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015499129,3.58842461,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753015503152,3.58842461,3736.7,3736.5,4.08289532]
["bitfinex","ETHUSD",1753015503352,3.22622972,3736.6,3736.5,4.08289532]
["bitfinex","ETHUSD",1753015503560,3.65452972,3736.6,3736.5,4.08289532]
["bitfinex","ETHUSD",1753015503758,3.22637297,3736.4,3736.3,4.143]
["bitfinex","ETHUSD",1753015503937,4.5323957,3736.4,3736.3,4.143]
["bitfinex","ETHUSD",1753015504737,4.5323957,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753015506376,4.5244957,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753015509865,0.6836,3736.3,3736.2,154.68231785]
["bitfinex","ETHUSD",1753015510066,12.50614461,3736.3,3736.2,26.10571843]
["bitfinex","ETHUSD",1753015510396,13.57187847,3736.3,3736.2,26.10571843]
["bitfinex","ETHUSD",1753015510944,12.50614461,3736.3,3736.2,3.39362189]
["bitfinex","ETHUSD",1753015511184,12.50614461,3736.3,3736.2,2.772068]
["bitfinex","ETHUSD",1753015511398,50.29614461,3736.3,3736.2,2.772068]
["bitfinex","ETHUSD",1753015513662,50.43558294,3736.3,3736.2,2.772068]
["bitfinex","ETHUSD",1753015514063,50.43558294,3736.3,3736.2,2.46887306]
["bitfinex","ETHUSD",1753015514270,3.55,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015514468,35.75132255,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015514749,5.75132255,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015515277,38.98525684,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015515585,36.17025684,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015515879,43.96025684,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015516470,43.54132255,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753015517393,2.1213,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1753015517601,39.2613,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1753015517809,35.1213,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1753015517993,39.6896,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1753015518297,47.4796,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1753015518881,0.55,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753015519086,47.0523,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753015519301,47.4806,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753015519876,47.89953429,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753015521410,0.55,3735.3,3735.1,0.021]
["bitfinex","ETHUSD",1753015521614,9.2928,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015521921,9.7211,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015523176,5.5811,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015523378,7.14,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015523816,7.69,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015523981,4.69,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015524811,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015524977,4.69,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015525418,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015525622,4.69,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015526415,3.0,3735.6,3735.1,0.4829]
["bitfinex","ETHUSD",1753015526616,3.0,3735.4,3735.1,0.4829]
["bitfinex","ETHUSD",1753015526913,3.0,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015527078,7.14,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015527279,9.6493,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015527578,4.69,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015528495,4.689,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015529219,5.1557,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015530285,1.0167,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015530486,5.1557,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015530730,4.689,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015531729,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015531888,4.689,3735.2,3735.1,0.4637]
["bitfinex","ETHUSD",1753015532301,4.689,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015532513,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015532696,4.689,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015533500,4.689,3735.2,3735.1,0.4637]
["bitfinex","ETHUSD",1753015534135,0.55,3735.2,3735.1,0.4637]
["bitfinex","ETHUSD",1753015534354,4.688,3735.2,3735.1,0.4637]
["bitfinex","ETHUSD",1753015535806,7.79,3735.7,3735.1,0.66171]
["bitfinex","ETHUSD",1753015536005,7.79,3735.7,3735.2,1.6281]
["bitfinex","ETHUSD",1753015536224,7.79,3735.7,3735.3,2.0708]
["bitfinex","ETHUSD",1753015536435,4.138,3736.0,3735.4,0.4427]
["bitfinex","ETHUSD",1753015536611,4.14,3736.1,3735.5,1.6281]
["bitfinex","ETHUSD",1753015536810,0.002,3736.1,3735.6,0.4427]
["bitfinex","ETHUSD",1753015537406,0.002,3736.1,3735.8,1.6281]
["bitfinex","ETHUSD",1753015537833,0.002,3736.1,3735.9,0.4427]
["bitfinex","ETHUSD",1753015538165,0.002,3736.1,3736.0,1.6281]
["bitfinex","ETHUSD",1753015538959,0.002,3736.1,3736.0,2.0708]
["bitfinex","ETHUSD",1753015543469,0.002,3736.1,3736.0,1.6281]
["bitfinex","ETHUSD",1753015543614,0.55,3735.9,3735.7,1.5265]
["bitfinex","ETHUSD",1753015543814,0.002,3736.1,3735.8,0.4427]
["bitfinex","ETHUSD",1753015544326,0.002,3736.1,3735.7,1.5265]
["bitfinex","ETHUSD",1753015544327,0.6836,3735.8,3735.7,1.5265]
["bitfinex","ETHUSD",1753015544715,0.6836,3735.8,3735.7,1.9692]
["bitfinex","ETHUSD",1753015546533,0.6836,3735.8,3735.7,1.5265]
["bitfinex","ETHUSD",1753015546735,0.6836,3735.8,3735.7,1.9692]
["bitfinex","ETHUSD",1753015547824,0.1336,3735.8,3735.7,1.9692]
["bitfinex","ETHUSD",1753015552968,0.6836,3735.8,3735.7,1.5265]
["bitfinex","ETHUSD",1753015553119,1.5524,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753015553325,0.55,3735.5,3735.1,0.021]
["bitfinex","ETHUSD",1753015553623,1.0167,3735.5,3735.1,0.021]
["bitfinex","ETHUSD",1753015553961,2.1024,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015554262,5.1024,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015554430,2.5691,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015556185,0.55,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753015556386,0.55,3735.2,3735.1,0.4637]
["bitfinex","ETHUSD",1753015557970,1.5544,3736.1,3735.1,0.4637]
["bitfinex","ETHUSD",1753015558198,4.5544,3736.1,3735.1,0.4637]
["bitfinex","ETHUSD",1753015558489,0.002,3736.1,3735.2,1.6392]
["bitfinex","ETHUSD",1753015558777,0.002,3736.1,3735.3,0.4422]
["bitfinex","ETHUSD",1753015560157,0.002,3736.1,3735.2,1.6392]
["bitfinex","ETHUSD",1753015560388,0.55,3736.0,3735.2,1.6392]
["bitfinex","ETHUSD",1753015560886,0.55,3736.0,3735.2,2.0814]
["bitfinex","ETHUSD",1753015561955,0.4419,3736.1,3735.4,1.6618]
["bitfinex","ETHUSD",1753015561956,0.002,3736.1,3735.4,1.6618]
["bitfinex","ETHUSD",1753015562375,0.002,3736.1,3735.5,0.4422]
["bitfinex","ETHUSD",1753015562581,0.002,3736.1,3735.6,1.6618]
["bitfinex","ETHUSD",1753015563162,0.002,3736.1,3735.8,1.6618]
["bitfinex","ETHUSD",1753015563495,0.002,3736.1,3735.9,0.4422]
["bitfinex","ETHUSD",1753015565186,0.1336,3735.9,3735.8,1.6618]
["bitfinex","ETHUSD",1753015565763,0.1336,3735.9,3735.8,0.60838]
["bitfinex","ETHUSD",1753015565961,0.1336,3735.9,3735.8,1.9642]
["bitfinex","ETHUSD",1753015579021,0.1336,3735.9,3735.8,1.99096802]
["bitfinex","ETHUSD",1753015579939,0.1336,3735.9,3735.8,11.77100282]
["bitfinex","ETHUSD",1753015580084,0.1336,3735.9,3735.8,16.29700282]
["bitfinex","ETHUSD",1753015580285,0.002,3736.1,3736.0,7.28945952]
["bitfinex","ETHUSD",1753015580506,0.002,3736.1,3736.0,9.49590575]
["bitfinex","ETHUSD",1753015580709,0.002,3736.1,3736.0,9.93810575]
["bitfinex","ETHUSD",1753015581672,0.002,3736.1,3736.0,7.26144623]
["bitfinex","ETHUSD",1753015581951,0.002,3736.1,3736.0,9.93810575]
["bitfinex","ETHUSD",1753015582453,0.002,3736.1,3736.0,10.07170575]
["bitfinex","ETHUSD",1753015583451,0.002,3737.5,3736.0,10.07170575]
["bitfinex","ETHUSD",1753015583452,0.1336,3738.7,3737.1,2.1628]
["bitfinex","ETHUSD",1753015583614,0.1336,3738.7,3737.7,1.6128]
["bitfinex","ETHUSD",1753015583945,0.4399,3739.3,3737.8,0.4422]
["bitfinex","ETHUSD",1753015584111,0.4399,3739.3,3737.9,3.0]
["bitfinex","ETHUSD",1753015584513,0.4399,3739.3,3738.1,3.0]
["bitfinex","ETHUSD",1753015584715,0.4399,3739.1,3738.1,3.0]
["bitfinex","ETHUSD",1753015586270,0.4399,3739.1,3738.2,0.4422]
["bitfinex","ETHUSD",1753015586479,0.4399,3739.1,3738.3,3.0]
["bitfinex","ETHUSD",1753015586773,0.4399,3738.8,3737.8,0.4422]
["bitfinex","ETHUSD",1753015586978,0.4399,3738.8,3737.9,4.142]
["bitfinex","ETHUSD",1753015587274,0.4399,3738.8,3738.0,4.142]
["bitfinex","ETHUSD",1753015587476,0.4399,3738.8,3738.1,4.142]
["bitfinex","ETHUSD",1753015589594,0.55,3738.7,3737.3,3.0]
["bitfinex","ETHUSD",1753015589764,0.55,3738.5,3737.4,4.139]
["bitfinex","ETHUSD",1753015589942,0.55,3738.5,3737.4,4.5963]
["bitfinex","ETHUSD",1753015590148,0.55,3738.8,3737.5,0.4573]
["bitfinex","ETHUSD",1753015590668,0.55,3738.8,3737.6,0.02675513]
["bitfinex","ETHUSD",1753015590872,0.55,3738.8,3737.7,0.4573]
["bitfinex","ETHUSD",1753015591269,0.55,3738.8,3737.8,0.0267537]
["bitfinex","ETHUSD",1753015591582,2.0976,3738.9,3737.9,4.5973]
["bitfinex","ETHUSD",1753015591787,1.6301,3738.9,3738.0,4.5973]
["bitfinex","ETHUSD",1753015593086,1.0175,3738.8,3738.1,4.141]
["bitfinex","ETHUSD",1753015593464,0.55,3738.6,3737.3,4.0889]
["bitfinex","ETHUSD",1753015593642,0.55,3738.4,3737.4,4.14]
["bitfinex","ETHUSD",1753015593846,0.4675,3738.3,3737.4,4.14]
["bitfinex","ETHUSD",1753015596579,0.4675,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1753015596885,0.4675,3738.3,3737.4,4.138]
["bitfinex","ETHUSD",1753015597086,0.2313978,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1753015597496,0.2313978,3738.3,3737.4,4.137]
["bitfinex","ETHUSD",1753015598690,0.1336,3737.4,3737.2,6.418]
["bitfinex","ETHUSD",1753015598855,0.55,3738.0,3737.3,4.135]
["bitfinex","ETHUSD",1753015599050,0.9138,3738.0,3737.3,4.135]
["bitfinex","ETHUSD",1753015599484,0.9138,3738.0,3737.4,4.135]
["bitfinex","ETHUSD",1753015601802,0.1336,3737.4,3736.8,0.4573]
["bitfinex","ETHUSD",1753015602007,0.9138,3738.0,3736.9,4.29351]
["bitfinex","ETHUSD",1753015602304,0.9138,3738.0,3736.9,4.133]
["bitfinex","ETHUSD",1753015602501,0.9138,3738.0,3737.0,0.4573]
["bitfinex","ETHUSD",1753015605302,0.9138,3738.0,3736.7,3.0]
["bitfinex","ETHUSD",1753015605469,0.1336,3737.0,3736.8,4.131]
["bitfinex","ETHUSD",1753015605806,0.1336,3736.7,3736.4,6.417]
["bitfinex","ETHUSD",1753015606015,0.1336,3736.7,3736.5,4.13]
["bitfinex","ETHUSD",1753015606305,0.55,3736.8,3736.5,4.13]
["bitfinex","ETHUSD",1753015606474,0.55,3736.8,3736.5,4.5873]
["bitfinex","ETHUSD",1753015608570,0.1336,3736.5,3736.4,6.417]
["bitfinex","ETHUSD",1753015608994,0.1336,3736.5,3736.4,10.546]
["bitfinex","ETHUSD",1753015609409,0.1336,3736.5,3736.4,6.417]
["bitfinex","ETHUSD",1753015609608,0.55,3736.4,3736.3,4.129]
["bitfinex","ETHUSD",1753015609773,0.55,3736.4,3736.1,0.02]
["bitfinex","ETHUSD",1753015609971,0.9138,3736.4,3736.2,4.129]
["bitfinex","ETHUSD",1753015610520,0.9138,3736.4,3736.1,0.02]
["bitfinex","ETHUSD",1753015610521,0.6836,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753015610721,0.6836,3736.2,3736.1,4.149]
["bitfinex","ETHUSD",1753015612000,0.6836,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753015612215,0.6836,3736.2,3736.1,4.149]
["bitfinex","ETHUSD",1753015612717,0.6836,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753015612924,0.6836,3736.2,3736.1,4.149]
["bitfinex","ETHUSD",1753015613123,0.6836,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753015613429,0.6836,3736.2,3736.1,4.149]
["bitfinex","ETHUSD",1753015619418,0.55,3736.1,3735.1,1.1644]
["bitfinex","ETHUSD",1753015619627,0.9963,3736.1,3735.4,4.13]
["bitfinex","ETHUSD",1753015620137,0.55,3735.9,3735.4,4.13]
["bitfinex","ETHUSD",1753015620335,0.55,3735.9,3735.1,0.021]
["bitfinex","ETHUSD",1753015620631,0.55,3735.9,3735.6,4.131]
["bitfinex","ETHUSD",1753015620834,0.55,3735.7,3735.6,4.131]
["bitfinex","ETHUSD",1753015621038,0.9963,3735.7,3735.6,4.131]
["bitfinex","ETHUSD",1753015621234,0.9963,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753015621538,0.9963,3735.7,3735.6,4.131]
["bitfinex","ETHUSD",1753015623039,1.173,3736.4,3735.6,4.5442]
["bitfinex","ETHUSD",1753015623242,0.4463,3736.9,3735.7,0.4626]
["bitfinex","ETHUSD",1753015623438,0.4463,3736.9,3735.6,0.001]
["bitfinex","ETHUSD",1753015623737,0.55,3736.5,3735.6,0.001]
["bitfinex","ETHUSD",1753015623936,1.723,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753015624505,2.1693,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753015626304,1.723,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753015626918,1.1659,3736.5,3736.1,0.001]
["bitfinex","ETHUSD",1753015627306,0.4463,3736.4,3736.1,0.001]
["bitfinex","ETHUSD",1753015627508,0.55,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753015628043,0.9963,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753015629758,0.55,3736.0,3735.6,4.131]
["bitfinex","ETHUSD",1753015629908,0.55,3736.1,3735.6,4.131]
["bitfinex","ETHUSD",1753015630253,0.4463,3736.0,3735.6,0.001]
["bitfinex","ETHUSD",1753015630509,0.55,3735.8,3735.3,0.001]
["bitfinex","ETHUSD",1753015630640,0.55,3735.2,3734.6,0.001]
["bitfinex","ETHUSD",1753015630826,0.55,3735.4,3734.6,0.001]
["bitfinex","ETHUSD",1753015631035,0.4463,3735.1,3734.6,0.001]
["bitfinex","ETHUSD",1753015631418,0.55,3735.4,3734.6,0.001]
["bitfinex","ETHUSD",1753015631759,0.55,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1753015632376,0.4463,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1753015632572,2.0673,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1753015633458,0.55,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1753015633662,0.55,3734.8,3734.6,1e-08]
["bitfinex","ETHUSD",1753015633663,0.6836,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753015634474,1.1299,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753015634772,2.2009,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753015635181,0.55,3734.6,3734.3,1e-08]
["bitfinex","ETHUSD",1753015635472,0.55,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1753015635842,0.55,3734.4,3733.9,0.001]
["bitfinex","ETHUSD",1753015636047,0.4463,3734.1,3733.9,0.001]
["bitfinex","ETHUSD",1753015638372,0.4463,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753015638541,2.0673,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753015638883,0.6836,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1753015639087,0.9963,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1753015639379,0.9963,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1753015639885,0.55,3733.6,3733.3,0.001]
["bitfinex","ETHUSD",1753015640386,0.4463,3733.5,3733.3,1e-08]
["bitfinex","ETHUSD",1753015640564,0.6836,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753015640956,1.1299,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1753015642756,1.1299,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1753015642984,0.55,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1753015644570,1.071,3733.4,3732.5,0.001]
["bitfinex","ETHUSD",1753015644749,0.55,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1753015644949,0.55,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1753015645458,0.55,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1753015646082,0.55,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1753015647141,0.9963,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1753015647384,0.4463,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1753015647682,0.55,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1753015648041,0.55,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1753015648654,0.55,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753015649372,0.991,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753015651580,0.55,3732.5,3732.1,1e-08]
["bitfinex","ETHUSD",1753015651790,0.441,3732.9,3732.1,1e-08]
["bitfinex","ETHUSD",1753015652172,1.0723,3733.0,3732.1,0.43880001]
["bitfinex","ETHUSD",1753015652571,0.55,3732.9,3732.1,0.43880001]
["bitfinex","ETHUSD",1753015652771,1.0723,3733.0,3732.1,0.43880001]
["bitfinex","ETHUSD",1753015653186,0.441,3732.9,3732.1,1e-08]
["bitfinex","ETHUSD",1753015653406,0.55,3732.8,3732.1,1e-08]
["bitfinex","ETHUSD",1753015653564,0.55,3732.6,3732.1,1e-08]
["bitfinex","ETHUSD",1753015654101,0.20287095,3733.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753015654102,0.441,3732.9,3732.1,1e-08]
["bitfinex","ETHUSD",1753015654302,0.55,3732.8,3732.1,0.43880001]
["bitfinex","ETHUSD",1753015654799,0.55,3732.8,3732.1,1e-08]
["bitfinex","ETHUSD",1753015658125,0.55,3732.6,3732.1,1e-08]
["bitfinex","ETHUSD",1753015658602,0.55,3733.0,3732.1,1e-08]
["bitfinex","ETHUSD",1753015658798,0.55,3732.4,3732.1,1e-08]
["bitfinex","ETHUSD",1753015659000,1.6223,3732.4,3732.1,1e-08]
["bitfinex","ETHUSD",1753015659332,0.55,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753015659723,0.441,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753015666771,0.441,3732.9,3732.1,1.56940001]
["bitfinex","ETHUSD",1753015667233,0.441,3732.9,3732.1,1.57040001]
["bitfinex","ETHUSD",1753015667432,0.55,3732.8,3732.1,1.57040001]
["bitfinex","ETHUSD",1753015668634,0.002,3732.9,3732.1,1.57040001]
["bitfinex","ETHUSD",1753015668962,0.002,3732.9,3732.3,1.1306]
["bitfinex","ETHUSD",1753015669753,0.002,3732.9,3732.1,0.15804001]
["bitfinex","ETHUSD",1753015669754,0.002,3732.9,3732.5,1.1306]
["bitfinex","ETHUSD",1753015670259,0.002,3732.9,3732.6,0.4388]
["bitfinex","ETHUSD",1753015670755,0.002,3732.9,3732.5,1.1306]
["bitfinex","ETHUSD",1753015670963,0.1336,3732.6,3732.5,1.1306]
["bitfinex","ETHUSD",1753015671382,0.1336,3732.6,3732.5,1.5694]
["bitfinex","ETHUSD",1753015672362,0.1336,3732.6,3732.5,1.1306]
["bitfinex","ETHUSD",1753015672668,0.6836,3732.6,3732.5,1.1306]
["bitfinex","ETHUSD",1753015673861,0.6836,3732.6,3732.5,1.5694]
["bitfinex","ETHUSD",1753015674690,0.6836,3732.6,3732.5,1.1306]
["bitfinex","ETHUSD",1753015675967,0.1336,3732.6,3732.5,1.5694]
["bitfinex","ETHUSD",1753015677642,0.1336,3732.6,3732.5,1.72634]
["bitfinex","ETHUSD",1753015678487,0.1336,3732.6,3732.5,8.85934]
["bitfinex","ETHUSD",1753015681325,0.1336,3732.6,3732.5,8.2636]
["bitfinex","ETHUSD",1753015681772,0.1336,3732.6,3732.5,8.7139]
["bitfinex","ETHUSD",1753015683955,0.1336,3732.6,3732.5,8.2636]
["bitfinex","ETHUSD",1753015684280,0.6836,3732.6,3732.5,5.2636]
["bitfinex","ETHUSD",1753015684485,0.1336,3732.6,3732.5,9.04861183]
["bitfinex","ETHUSD",1753015689508,0.1356,3732.6,3732.5,9.04861183]
["bitfinex","ETHUSD",1753015692938,0.1356,3732.6,3732.5,8.2636]
["bitfinex","ETHUSD",1753015693232,0.1356,3732.6,3732.5,5.2636]
["bitfinex","ETHUSD",1753015693446,0.1356,3732.6,3732.5,5.7139]
["bitfinex","ETHUSD",1753015693623,2.81469767,3732.6,3732.5,5.2636]
["bitfinex","ETHUSD",1753015693826,0.1356,3732.6,3732.5,5.2636]
["bitfinex","ETHUSD",1753015694909,0.1356,3732.6,3732.5,6.28796931]
["bitfinex","ETHUSD",1753015695509,0.1356,3732.6,3732.5,9.28796931]
["bitfinex","ETHUSD",1753015697823,0.1356,3732.6,3732.5,4.1306]
["bitfinex","ETHUSD",1753015698025,0.002,3732.6,3732.5,8.2646]
["bitfinex","ETHUSD",1753015698856,0.002,3732.6,3732.5,7.134]
["bitfinex","ETHUSD",1753015699025,0.002,3732.6,3732.5,4.134]
["bitfinex","ETHUSD",1753015700886,0.002,3732.6,3732.5,7.5843]
["bitfinex","ETHUSD",1753015701675,0.002,3732.6,3732.5,7.134]
["bitfinex","ETHUSD",1753015703877,0.4361,3732.6,3732.5,4.134]
["bitfinex","ETHUSD",1753015704270,3.11519767,3732.6,3732.5,4.134]
["bitfinex","ETHUSD",1753015704464,3.66519767,3732.6,3732.5,4.134]
["bitfinex","ETHUSD",1753015707554,0.9861,3732.6,3732.5,4.132]
["bitfinex","ETHUSD",1753015708587,0.9861,3732.6,3732.3,4.132]
["bitfinex","ETHUSD",1753015708588,1.1075,3732.4,3732.3,4.132]
["bitfinex","ETHUSD",1753015708880,0.55,3732.3,3732.1,4.13300001]
["bitfinex","ETHUSD",1753015709193,0.984,3732.2,3732.1,4.13300001]
["bitfinex","ETHUSD",1753015711942,0.984,3732.2,3732.1,0.00100001]
["bitfinex","ETHUSD",1753015712879,4.76788481,3732.2,3732.1,0.00100001]
["bitfinex","ETHUSD",1753015713575,4.76788481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753015715301,0.55999999,3732.1,3731.4,4.132]
["bitfinex","ETHUSD",1753015715603,0.55,3731.9,3731.4,4.132]
["bitfinex","ETHUSD",1753015715790,0.434,3731.8,3731.4,4.132]
["bitfinex","ETHUSD",1753015716002,0.55999999,3732.1,3731.4,4.132]
["bitfinex","ETHUSD",1753015716167,0.55,3731.6,3731.4,4.132]
["bitfinex","ETHUSD",1753015716711,0.984,3731.5,3731.4,4.132]
["bitfinex","ETHUSD",1753015717065,0.55,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015717364,0.55,3731.4,3731.3,4.134]
["bitfinex","ETHUSD",1753015717565,0.434,3731.4,3731.3,4.134]
["bitfinex","ETHUSD",1753015717987,2.0704,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015718886,0.984,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015721811,1.0864,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753015722136,0.434,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1753015722428,0.55,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753015722806,0.434,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753015723409,0.55,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015724022,0.984,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015724431,2.1097,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015724827,4.78965926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015729831,3.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015729997,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015730513,3.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015731408,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015732604,3.11395926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015732805,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015734435,0.002,3732.6,3731.4,1.1095]
["bitfinex","ETHUSD",1753015734625,0.002,3732.6,3731.7,1.1308]
["bitfinex","ETHUSD",1753015734933,0.002,3732.6,3731.9,1.1308]
["bitfinex","ETHUSD",1753015735134,0.002,3732.6,3732.0,0.02679528]
["bitfinex","ETHUSD",1753015735301,0.002,3732.6,3732.0,0.47479528]
["bitfinex","ETHUSD",1753015735501,2.67924995,3732.4,3732.0,0.47479528]
["bitfinex","ETHUSD",1753015735957,2.67933324,3732.3,3732.1,4.146]
["bitfinex","ETHUSD",1753015736138,2.67926243,3732.4,3732.1,4.146]
["bitfinex","ETHUSD",1753015737422,0.55,3732.5,3732.1,4.146]
["bitfinex","ETHUSD",1753015738328,0.002,3732.6,3732.1,4.62239456]
["bitfinex","ETHUSD",1753015738644,0.002,3732.6,3732.1,4.61239456]
["bitfinex","ETHUSD",1753015740311,0.002,3732.6,3732.1,4.16279456]
["bitfinex","ETHUSD",1753015742618,0.002,3732.6,3732.1,5.27411001]
["bitfinex","ETHUSD",1753015743212,0.002,3732.6,3732.1,5.27711001]
["bitfinex","ETHUSD",1753015743429,0.002,3732.6,3732.1,5.86171001]
["bitfinex","ETHUSD",1753015743628,0.002,3732.6,3732.1,9.31131001]
["bitfinex","ETHUSD",1753015743833,0.002,3732.6,3732.1,9.28451545]
["bitfinex","ETHUSD",1753015744718,0.002,3732.6,3732.1,8.83491545]
["bitfinex","ETHUSD",1753015745818,0.002,3732.6,3732.1,9.28451545]
["bitfinex","ETHUSD",1753015746613,0.552,3732.6,3732.1,3.0]
["bitfinex","ETHUSD",1753015746814,1.5852,3732.6,3732.1,7.139]
["bitfinex","ETHUSD",1753015747057,0.4688,3732.5,3732.1,4.139]
["bitfinex","ETHUSD",1753015747282,0.4688,3732.5,3731.8,1.1056]
["bitfinex","ETHUSD",1753015747440,0.4688,3732.5,3731.9,4.137]
["bitfinex","ETHUSD",1753015747638,1.5852,3732.6,3731.9,4.5866]
["bitfinex","ETHUSD",1753015747961,1.5852,3732.6,3731.9,4.613396]
["bitfinex","ETHUSD",1753015748178,0.002,3732.6,3732.0,0.4496]
["bitfinex","ETHUSD",1753015748670,0.1336,3732.0,3731.9,7.7356956]
["bitfinex","ETHUSD",1753015748878,0.1336,3732.0,3731.9,8.1584996]
["bitfinex","ETHUSD",1753015749367,0.1336,3732.0,3731.9,7.7088996]
["bitfinex","ETHUSD",1753015750034,0.1336,3732.0,3731.9,4.137]
["bitfinex","ETHUSD",1753015750229,0.55,3731.9,3731.3,6.429]
["bitfinex","ETHUSD",1753015750438,0.55,3731.9,3731.4,4.135]
["bitfinex","ETHUSD",1753015750670,2.67993597,3731.5,3731.4,7.135]
["bitfinex","ETHUSD",1753015751031,2.6798405,3731.6,3731.4,7.5846]
["bitfinex","ETHUSD",1753015751260,2.67988744,3731.5,3731.4,7.135]
["bitfinex","ETHUSD",1753015751931,2.67988744,3731.5,3731.4,4.135]
["bitfinex","ETHUSD",1753015753546,3.22988744,3731.5,3731.4,4.135]
["bitfinex","ETHUSD",1753015753866,4.79348744,3731.5,3731.4,4.135]
["bitfinex","ETHUSD",1753015754066,4.79348744,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1753015754067,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015754367,0.6024,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015755078,1.1524,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015762382,3.83235926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015762910,0.1336,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015763803,2.81355926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015764406,3.36355926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015764588,3.83235926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015765170,2.81355926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015768210,0.1336,3731.4,3731.3,1.51026]
["bitfinex","ETHUSD",1753015768375,0.002,3732.1,3731.3,1.51026]
["bitfinex","ETHUSD",1753015768376,0.002,3732.1,3731.4,1.0488]
["bitfinex","ETHUSD",1753015768575,0.002,3732.1,3731.6,3.0]
["bitfinex","ETHUSD",1753015769175,2.67958639,3732.0,3731.6,3.0]
["bitfinex","ETHUSD",1753015769370,2.6796287,3731.9,3731.6,3.0]
["bitfinex","ETHUSD",1753015769570,0.002,3732.1,3731.6,3.0]
["bitfinex","ETHUSD",1753015769771,2.67974238,3731.8,3731.6,3.0]
["bitfinex","ETHUSD",1753015770607,2.6795284,3732.0,3731.6,3.0]
["bitfinex","ETHUSD",1753015771211,0.4573,3732.1,3731.6,3.0]
["bitfinex","ETHUSD",1753015771584,0.4553,3732.0,3731.5,4.143]
["bitfinex","ETHUSD",1753015771787,0.4553,3731.9,3731.5,4.143]
["bitfinex","ETHUSD",1753015772502,2.67975978,3731.7,3731.5,4.143]
["bitfinex","ETHUSD",1753015772702,2.67981562,3731.6,3731.5,4.143]
["bitfinex","ETHUSD",1753015773540,3.68511562,3731.6,3731.5,4.143]
["bitfinex","ETHUSD",1753015773810,0.55,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1753015773984,1.0053,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1753015774179,0.4553,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015774778,1.0053,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015780193,0.55,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015780521,1.0053,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015781426,0.55,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753015782297,4.686,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753015782730,4.686,3731.8,3731.3,0.02780031]
["bitfinex","ETHUSD",1753015782930,0.002,3732.1,3731.3,0.17938034]
["bitfinex","ETHUSD",1753015783096,0.002,3732.1,3731.4,0.4432]
["bitfinex","ETHUSD",1753015783291,2.67957678,3732.0,3731.5,0.02679887]
["bitfinex","ETHUSD",1753015783627,2.67957173,3732.0,3731.5,0.4432]
["bitfinex","ETHUSD",1753015783827,0.002,3732.1,3731.7,1.0248]
["bitfinex","ETHUSD",1753015783991,0.002,3732.1,3731.8,1.03327653]
["bitfinex","ETHUSD",1753015784198,0.002,3732.1,3731.9,1.0248]
["bitfinex","ETHUSD",1753015784399,0.002,3732.1,3732.0,4.17079528]
["bitfinex","ETHUSD",1753015784820,0.002,3732.1,3732.0,4.61399528]
["bitfinex","ETHUSD",1753015785000,0.002,3732.1,3732.0,8.72629528]
["bitfinex","ETHUSD",1753015785199,0.002,3732.1,3732.0,9.89641603]
["bitfinex","ETHUSD",1753015785835,0.002,3732.1,3732.0,12.57594443]
["bitfinex","ETHUSD",1753015786721,0.002,3732.1,3732.0,9.89641603]
["bitfinex","ETHUSD",1753015788141,0.002,3732.1,3732.0,12.57594443]
["bitfinex","ETHUSD",1753015788436,0.002,3732.1,3732.0,12.70954443]
["bitfinex","ETHUSD",1753015788803,0.1356,3732.9,3732.0,12.70954443]
["bitfinex","ETHUSD",1753015788804,0.002,3732.9,3732.5,6.79146945]
["bitfinex","ETHUSD",1753015789003,0.002,3732.9,3732.5,15.59606945]
["bitfinex","ETHUSD",1753015789315,0.002,3732.9,3732.5,16.03926945]
["bitfinex","ETHUSD",1753015791939,0.002,3732.9,3732.5,16.58926945]
["bitfinex","ETHUSD",1753015792324,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753015792528,0.002,3732.9,3732.8,13.42976998]
["bitfinex","ETHUSD",1753015792854,0.002,3732.9,3732.8,14.52978044]
["bitfinex","ETHUSD",1753015794319,0.002,3732.9,3732.8,10.38578044]
["bitfinex","ETHUSD",1753015794523,0.002,3732.9,3732.8,13.98078044]
["bitfinex","ETHUSD",1753015795171,0.002,3732.9,3732.8,7.02322631]
["bitfinex","ETHUSD",1753015795444,0.002,3732.9,3732.8,8.6725]
["bitfinex","ETHUSD",1753015795644,0.002,3732.9,3732.8,1.0853]
["bitfinex","ETHUSD",1753015795819,0.002,3732.9,3732.8,5.6725]
["bitfinex","ETHUSD",1753015796020,0.002,3732.9,3732.8,8.69928954]
["bitfinex","ETHUSD",1753015796208,0.002,3732.9,3732.8,8.6725]
["bitfinex","ETHUSD",1753015796415,0.002,3732.9,3732.8,4.5285]
["bitfinex","ETHUSD",1753015796613,0.002,3732.9,3732.8,8.6725]
["bitfinex","ETHUSD",1753015796862,0.002,3732.9,3732.8,9.54242917]
["bitfinex","ETHUSD",1753015798354,0.002,3732.9,3732.8,12.2213833]
["bitfinex","ETHUSD",1753015798853,0.002,3732.9,3732.8,16.7473833]
["bitfinex","ETHUSD",1753015799220,0.002,3732.9,3732.8,16.8809833]
["bitfinex","ETHUSD",1753015800377,0.002,3732.9,3732.8,14.20202917]
["bitfinex","ETHUSD",1753015800555,0.002,3732.9,3732.8,16.8809833]
["bitfinex","ETHUSD",1753015801265,0.002,3732.9,3732.8,14.20202917]
["bitfinex","ETHUSD",1753015801468,0.002,3732.9,3732.8,14.06542917]
["bitfinex","ETHUSD",1753015801878,0.002,3732.9,3732.8,9.48122917]
["bitfinex","ETHUSD",1753015802170,0.002,3732.9,3732.8,8.2263]
["bitfinex","ETHUSD",1753015802371,0.002,3732.9,3732.8,7.141]
["bitfinex","ETHUSD",1753015802573,0.002,3732.9,3732.8,3.0]
["bitfinex","ETHUSD",1753015802749,0.002,3732.9,3732.8,7.141]
["bitfinex","ETHUSD",1753015804352,0.4637,3732.9,3732.8,3.0]
["bitfinex","ETHUSD",1753015804552,0.1336,3732.8,3732.2,7.4138]
["bitfinex","ETHUSD",1753015804752,0.4637,3732.9,3732.3,4.14]
["bitfinex","ETHUSD",1753015804972,0.4637,3732.9,3732.4,4.141]
["bitfinex","ETHUSD",1753015805287,3.1425945,3732.9,3732.5,3.0]
["bitfinex","ETHUSD",1753015805433,0.4617,3732.8,3732.7,3.0]
["bitfinex","ETHUSD",1753015808268,3.14065413,3732.8,3732.7,3.0]
["bitfinex","ETHUSD",1753015808461,2.8126259,3732.7,3732.6,4.141]
["bitfinex","ETHUSD",1753015808780,3.2743259,3732.7,3732.6,4.138]
["bitfinex","ETHUSD",1753015809691,0.5953,3732.7,3732.6,4.138]
["bitfinex","ETHUSD",1753015813954,0.5953,3732.7,3732.6,4.133]
["bitfinex","ETHUSD",1753015817075,0.1336,3732.7,3732.6,4.133]
["bitfinex","ETHUSD",1753015817390,0.1336,3732.7,3732.1,3.0]
["bitfinex","ETHUSD",1753015817391,1.1453,3732.7,3732.1,3.0]
["bitfinex","ETHUSD",1753015817571,1.1453,3732.7,3732.2,7.133]
["bitfinex","ETHUSD",1753015817572,2.67931624,3732.3,3732.2,7.133]
["bitfinex","ETHUSD",1753015817880,3.14101624,3732.3,3732.2,4.133]
["bitfinex","ETHUSD",1753015820442,0.55,3732.6,3732.2,4.133]
["bitfinex","ETHUSD",1753015820443,0.9404,3732.9,3732.2,4.5465]
["bitfinex","ETHUSD",1753015820647,0.9404,3732.9,3732.3,3.45669313]
["bitfinex","ETHUSD",1753015821083,0.9404,3732.9,3732.4,0.4299]
["bitfinex","ETHUSD",1753015821252,0.9404,3732.9,3732.3,3.0]
["bitfinex","ETHUSD",1753015821449,0.4617,3732.8,3732.4,0.84592]
["bitfinex","ETHUSD",1753015821655,2.6790259,3732.7,3732.4,0.84592]
["bitfinex","ETHUSD",1753015822099,0.4617,3732.6,3732.5,4.133]
["bitfinex","ETHUSD",1753015822255,3.14079767,3732.6,3732.5,4.133]
["bitfinex","ETHUSD",1753015822577,0.4617,3732.6,3732.5,4.133]
["bitfinex","ETHUSD",1753015825889,1.4021,3732.9,3732.5,4.133]
["bitfinex","ETHUSD",1753015826103,0.4617,3732.8,3732.5,4.133]
["bitfinex","ETHUSD",1753015829906,0.4713,3732.7,3732.5,4.133]
["bitfinex","ETHUSD",1753015830264,0.9404,3732.9,3732.5,4.58765]
["bitfinex","ETHUSD",1753015830666,0.4733,3732.9,3732.5,4.58765]
["bitfinex","ETHUSD",1753015832960,0.002,3732.9,3732.5,4.58765]
["bitfinex","ETHUSD",1753015833162,0.4713,3732.8,3732.5,4.58765]
["bitfinex","ETHUSD",1753015834501,0.4713,3732.7,3732.5,4.58765]
["bitfinex","ETHUSD",1753015834698,0.002,3732.9,3732.5,4.58765]
["bitfinex","ETHUSD",1753015834879,0.4713,3732.6,3732.5,4.58765]
["bitfinex","ETHUSD",1753015835278,0.4733,3732.9,3732.5,4.58765]
["bitfinex","ETHUSD",1753015835511,0.4713,3732.8,3732.5,4.133]
["bitfinex","ETHUSD",1753015836072,0.4713,3732.7,3732.5,4.133]
["bitfinex","ETHUSD",1753015837104,0.002,3732.9,3732.5,4.133]
["bitfinex","ETHUSD",1753015837278,0.4713,3732.8,3732.5,4.133]
["bitfinex","ETHUSD",1753015838313,0.4713,3732.7,3732.5,4.133]
["bitfinex","ETHUSD",1753015838478,0.4713,3732.6,3732.5,4.133]
["bitfinex","ETHUSD",1753015841681,0.4713,3732.6,3732.5,4.134]
["bitfinex","ETHUSD",1753015843792,0.002,3734.1,3732.6,0.8815]
["bitfinex","ETHUSD",1753015844024,0.002,3734.1,3733.3,2.67859534]
["bitfinex","ETHUSD",1753015844219,0.1336,3733.8,3733.3,10.71888129]
["bitfinex","ETHUSD",1753015844430,0.1336,3733.8,3733.3,8.477]
["bitfinex","ETHUSD",1753015844628,0.1336,3733.8,3733.3,11.15559534]
["bitfinex","ETHUSD",1753015844938,0.1336,3733.8,3733.3,13.39997691]
["bitfinex","ETHUSD",1753015846982,1e-08,3733.6,3733.5,5.67845185]
["bitfinex","ETHUSD",1753015847184,1e-08,3733.6,3733.5,6.58015185]
["bitfinex","ETHUSD",1753015847616,1e-08,3733.6,3733.5,7.04365185]
["bitfinex","ETHUSD",1753015847817,1e-08,3733.6,3733.5,8.65351473]
["bitfinex","ETHUSD",1753015849131,1e-08,3733.6,3733.5,5.51156288]
["bitfinex","ETHUSD",1753015849287,1e-08,3733.6,3733.5,10.10606288]
["bitfinex","ETHUSD",1753015850091,1e-08,3733.6,3733.5,12.78451473]
["bitfinex","ETHUSD",1753015850392,1e-08,3733.6,3733.5,10.10606288]
["bitfinex","ETHUSD",1753015851095,1e-08,3733.6,3733.5,4.131]
["bitfinex","ETHUSD",1753015851399,0.47130001,3733.6,3733.5,4.131]
["bitfinex","ETHUSD",1753015851924,0.47130001,3733.6,3733.0,6.426]
["bitfinex","ETHUSD",1753015852130,0.47130001,3733.6,3732.6,0.9218]
["bitfinex","ETHUSD",1753015852325,2.67868838,3733.2,3732.6,0.9218]
["bitfinex","ETHUSD",1753015852554,2.67868838,3733.2,3732.7,4.131]
["bitfinex","ETHUSD",1753015852719,0.4713,3733.1,3732.8,3.0]
["bitfinex","ETHUSD",1753015853142,0.4713,3733.4,3732.8,3.02678954]
["bitfinex","ETHUSD",1753015853437,0.4713,3733.4,3733.0,3.0]
["bitfinex","ETHUSD",1753015853816,2.6784522,3733.5,3733.0,3.0]
["bitfinex","ETHUSD",1753015854003,0.4713,3733.3,3733.0,3.0]
["bitfinex","ETHUSD",1753015854427,1e-08,3733.6,3733.0,3.7904261]
["bitfinex","ETHUSD",1753015854630,0.47130001,3733.6,3733.0,3.0267881]
["bitfinex","ETHUSD",1753015856043,0.47130001,3733.6,3733.0,0.0267881]
["bitfinex","ETHUSD",1753015856265,0.47130001,3733.6,3733.2,3.0]
["bitfinex","ETHUSD",1753015856408,0.47130001,3733.6,3733.3,4.131]
["bitfinex","ETHUSD",1753015856409,1e-08,3733.6,3733.3,4.131]
["bitfinex","ETHUSD",1753015856738,0.4713,3733.5,3733.3,4.131]
["bitfinex","ETHUSD",1753015856959,0.4713,3733.4,3733.3,4.131]
["bitfinex","ETHUSD",1753015857942,1e-08,3733.6,3733.4,3.0]
["bitfinex","ETHUSD",1753015858142,1e-08,3733.6,3733.5,0.02678451]
["bitfinex","ETHUSD",1753015858321,1e-08,3733.6,3733.4,3.0]
["bitfinex","ETHUSD",1753015858521,1e-08,3733.6,3733.4,3.7131]
["bitfinex","ETHUSD",1753015859031,1e-08,3733.6,3733.5,4.131]
["bitfinex","ETHUSD",1753015860221,1e-08,3733.6,3733.5,7.131]
["bitfinex","ETHUSD",1753015863234,0.13360001,3733.6,3733.5,7.569]
["bitfinex","ETHUSD",1753015863718,0.13360001,3733.6,3733.5,8.5125]
["bitfinex","ETHUSD",1753015865247,0.13360001,3733.6,3733.5,3.9435]
["bitfinex","ETHUSD",1753015865446,0.13360001,3733.6,3733.5,3.0]
["bitfinex","ETHUSD",1753015865745,0.13360001,3733.6,3733.5,7.131]
["bitfinex","ETHUSD",1753015869939,0.13360001,3733.6,3733.5,7.13]
["bitfinex","ETHUSD",1753015871624,0.13360001,3733.6,3733.5,3.0]
["bitfinex","ETHUSD",1753015871825,0.13360001,3733.6,3733.5,7.13]
["bitfinex","ETHUSD",1753015872049,0.13360001,3733.6,3733.5,8.37545]
["bitfinex","ETHUSD",1753015872349,0.13360001,3733.6,3733.5,4.24545]
["bitfinex","ETHUSD",1753015872563,0.13360001,3733.6,3733.5,8.40223451]
["bitfinex","ETHUSD",1753015872719,0.13360001,3733.6,3733.5,7.93745]
["bitfinex","ETHUSD",1753015872913,0.13360001,3733.6,3733.5,3.80745]
["bitfinex","ETHUSD",1753015873155,0.13360001,3733.6,3733.5,7.93745]
["bitfinex","ETHUSD",1753015875655,0.13360001,3733.6,3733.5,8.37545]
["bitfinex","ETHUSD",1753015875838,0.13360001,3733.6,3733.5,9.29215]
["bitfinex","ETHUSD",1753015876672,1e-08,3733.6,3733.5,9.29215]
["bitfinex","ETHUSD",1753015881187,1e-08,3733.6,3733.5,11.97060185]
["bitfinex","ETHUSD",1753015881491,1e-08,3733.6,3733.5,12.10420185]
["bitfinex","ETHUSD",1753015882686,1e-08,3733.6,3733.5,16.63020185]
["bitfinex","ETHUSD",1753015884381,1e-08,3733.6,3733.5,19.44920185]
["bitfinex","ETHUSD",1753015885383,1e-08,3733.6,3733.5,16.77075]
["bitfinex","ETHUSD",1753015885581,1e-08,3733.6,3733.5,19.44920185]
["bitfinex","ETHUSD",1753015885746,1e-08,3733.6,3733.5,13.37915]
["bitfinex","ETHUSD",1753015886475,1e-08,3733.6,3733.5,19.80215]
["bitfinex","ETHUSD",1753015886676,1e-08,3733.6,3733.5,20.24015]
["bitfinex","ETHUSD",1753015888584,1e-08,3733.6,3733.5,16.11115]
["bitfinex","ETHUSD",1753015888884,1e-08,3733.6,3733.5,20.24015]
["bitfinex","ETHUSD",1753015889279,1e-08,3733.6,3733.5,11.14715]
["bitfinex","ETHUSD",1753015889480,1e-08,3733.6,3733.5,14.35945]
["bitfinex","ETHUSD",1753015890951,1e-08,3733.6,3733.5,7.93645]
["bitfinex","ETHUSD",1753015894054,1e-08,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753015894259,0.4722,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015894491,0.4722,3733.5,3733.4,7.13]
["bitfinex","ETHUSD",1753015895761,0.4722,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015895970,1.3352,3733.5,3733.4,4.13]
["bitfinex","ETHUSD",1753015896463,1.8852,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015896694,1.8852,3733.5,3733.4,4.13]
["bitfinex","ETHUSD",1753015896860,4.56365185,3733.5,3733.4,4.13]
["bitfinex","ETHUSD",1753015897787,4.56365185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015897993,4.56365185,3733.5,3733.4,4.13]
["bitfinex","ETHUSD",1753015898665,4.56365185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015903857,4.01365185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015904387,1e-08,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753015904696,2.67838036,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753015904997,3.15058036,3733.6,3733.4,0.001]
["bitfinex","ETHUSD",1753015905584,0.4722,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753015907700,0.1336,3733.4,3733.3,0.000118]
["bitfinex","ETHUSD",1753015909826,0.1336,3733.4,3733.3,0.50820861]
["bitfinex","ETHUSD",1753015910190,0.1336,3733.4,3733.3,0.99909456]
["bitfinex","ETHUSD",1753015911805,1e-08,3733.6,3733.3,0.99909456]
["bitfinex","ETHUSD",1753015911806,1e-08,3733.6,3733.3,1.92290861]
["bitfinex","ETHUSD",1753015911977,1e-08,3733.6,3733.3,1.45880861]
["bitfinex","ETHUSD",1753015912178,1e-08,3733.6,3733.5,3.0]
["bitfinex","ETHUSD",1753015912378,1e-08,3733.6,3733.5,4.13469086]
["bitfinex","ETHUSD",1753015912580,1e-08,3733.6,3733.5,4.59879086]
["bitfinex","ETHUSD",1753015913023,1e-08,3733.6,3733.5,8.72779086]
["bitfinex","ETHUSD",1753015915006,1e-08,3733.6,3733.5,8.26269086]
["bitfinex","ETHUSD",1753015915357,1e-08,3733.6,3733.5,4.13469086]
["bitfinex","ETHUSD",1753015915492,1e-08,3733.6,3733.5,9.67587537]
["bitfinex","ETHUSD",1753015915692,1e-08,3733.6,3733.5,9.64909086]
["bitfinex","ETHUSD",1753015916434,1e-08,3733.6,3733.5,5.52109086]
["bitfinex","ETHUSD",1753015916604,1e-08,3733.6,3733.5,9.67587537]
["bitfinex","ETHUSD",1753015916804,1e-08,3733.6,3733.5,9.64909086]
["bitfinex","ETHUSD",1753015918423,1e-08,3733.6,3733.5,9.18499086]
["bitfinex","ETHUSD",1753015918636,0.13360001,3733.6,3733.5,9.18499086]
["bitfinex","ETHUSD",1753015920209,0.13360001,3733.6,3733.5,5.05699086]
["bitfinex","ETHUSD",1753015920410,0.13360001,3733.6,3733.5,9.18499086]
["bitfinex","ETHUSD",1753015920801,0.01060001,3733.6,3733.5,5.05699086]
["bitfinex","ETHUSD",1753015921000,0.01060001,3733.6,3733.5,1.13469086]
["bitfinex","ETHUSD",1753015921200,0.46210001,3733.6,3733.4,6.424]
["bitfinex","ETHUSD",1753015921401,0.01060001,3733.6,3733.5,4.127]
["bitfinex","ETHUSD",1753015921635,0.01060001,3733.6,3733.5,7.127]
["bitfinex","ETHUSD",1753015922135,0.46210001,3733.6,3733.3,0.000118]
["bitfinex","ETHUSD",1753015922437,0.4515,3733.5,3733.3,0.000118]
["bitfinex","ETHUSD",1753015922747,0.4515,3733.5,3733.4,4.127]
["bitfinex","ETHUSD",1753015922748,1.3814,3733.5,3733.4,4.127]
["bitfinex","ETHUSD",1753015923238,1.3814,3733.5,3733.3,0.000118]
["bitfinex","ETHUSD",1753015923452,0.1336,3733.4,3733.3,0.000118]
["bitfinex","ETHUSD",1753015923735,0.1336,3733.4,3733.3,7.127118]
["bitfinex","ETHUSD",1753015924741,0.1336,3733.4,3733.3,3.000118]
["bitfinex","ETHUSD",1753015925034,0.1336,3733.4,3733.3,7.127118]
["bitfinex","ETHUSD",1753015925248,0.1336,3733.4,3733.3,8.8134298]
["bitfinex","ETHUSD",1753015925430,0.1336,3733.4,3733.3,8.3531298]
["bitfinex","ETHUSD",1753015926018,0.1336,3733.4,3733.3,8.8134298]
["bitfinex","ETHUSD",1753015926810,0.002,3733.7,3733.4,3.0]
["bitfinex","ETHUSD",1753015927025,0.002,3733.7,3733.3,5.8134298]
["bitfinex","ETHUSD",1753015927026,0.002,3733.7,3733.6,3.0]
["bitfinex","ETHUSD",1753015927348,0.002,3733.7,3733.6,7.127]
["bitfinex","ETHUSD",1753015928543,0.1356,3733.7,3733.6,7.5873]
["bitfinex","ETHUSD",1753015933912,0.002,3733.7,3733.6,13.0591]
["bitfinex","ETHUSD",1753015934116,0.002,3733.7,3733.6,10.61415328]
["bitfinex","ETHUSD",1753015934352,0.002,3733.7,3733.6,13.29253339]
["bitfinex","ETHUSD",1753015935817,0.02,3733.9,3733.8,9.41843664]
["bitfinex","ETHUSD",1753015936017,0.02,3733.9,3733.8,13.54443664]
["bitfinex","ETHUSD",1753015936221,0.02,3733.9,3733.8,14.00473664]
["bitfinex","ETHUSD",1753015936433,0.02,3733.9,3733.8,16.42322394]
["bitfinex","ETHUSD",1753015937159,0.02,3733.9,3733.8,16.83113594]
["bitfinex","ETHUSD",1753015938761,0.02,3733.9,3733.8,21.35713594]
["bitfinex","ETHUSD",1753015940765,0.02,3733.9,3733.8,15.8588993]
["bitfinex","ETHUSD",1753015940926,0.02,3733.9,3733.8,18.53713594]
["bitfinex","ETHUSD",1753015941446,0.02,3733.9,3733.8,14.41213594]
["bitfinex","ETHUSD",1753015941744,0.02,3733.9,3733.8,18.53713594]
["bitfinex","ETHUSD",1753015943344,0.02,3733.9,3733.8,15.8588993]
["bitfinex","ETHUSD",1753015944168,0.02,3733.9,3733.8,11.8674993]
["bitfinex","ETHUSD",1753015944464,0.02,3733.9,3733.8,11.4071993]
["bitfinex","ETHUSD",1753015944631,0.02,3733.9,3733.8,12.980112]
["bitfinex","ETHUSD",1753015944835,0.02,3733.9,3733.8,4.933912]
["bitfinex","ETHUSD",1753015945032,0.4715,3733.9,3733.8,4.933912]
["bitfinex","ETHUSD",1753015945232,0.4715,3733.9,3733.8,9.058912]
["bitfinex","ETHUSD",1753015945431,0.4715,3733.9,3733.8,7.933912]
["bitfinex","ETHUSD",1753015945631,0.4715,3733.9,3733.3,0.000118]
["bitfinex","ETHUSD",1753015945833,0.1336,3733.4,3733.3,0.000118]
["bitfinex","ETHUSD",1753015946073,0.1336,3733.4,3733.3,4.125118]
["bitfinex","ETHUSD",1753015946255,0.5851,3733.4,3733.3,7.125118]
["bitfinex","ETHUSD",1753015946545,0.5851,3733.4,3733.3,4.125118]
["bitfinex","ETHUSD",1753015946769,0.5851,3733.4,3733.3,8.01701575]
["bitfinex","ETHUSD",1753015947075,0.1336,3733.4,3733.3,7.9902298]
["bitfinex","ETHUSD",1753015948339,0.6016,3733.4,3733.3,7.125118]
["bitfinex","ETHUSD",1753015949067,0.6016,3733.4,3733.3,3.000118]
["bitfinex","ETHUSD",1753015949372,0.6016,3733.4,3733.3,7.15190395]
["bitfinex","ETHUSD",1753015949569,0.6016,3733.4,3733.3,3.000118]
["bitfinex","ETHUSD",1753015949786,0.6016,3733.4,3733.3,7.15190395]
["bitfinex","ETHUSD",1753015949964,0.6016,3733.4,3733.3,7.125118]
["bitfinex","ETHUSD",1753015954877,0.6016,3733.4,3733.3,3.000118]
["bitfinex","ETHUSD",1753015955053,0.6016,3733.4,3733.3,7.125118]
["bitfinex","ETHUSD",1753015957176,0.1336,3733.4,3733.3,7.125118]
["bitfinex","ETHUSD",1753015957379,0.1336,3733.4,3733.3,3.000118]
["bitfinex","ETHUSD",1753015957575,0.1336,3733.4,3733.3,7.124118]
["bitfinex","ETHUSD",1753015957784,0.1336,3733.4,3733.3,7.4241298]
["bitfinex","ETHUSD",1753015962275,0.002,3733.7,3733.4,3.0]
["bitfinex","ETHUSD",1753015962448,0.002,3733.7,3733.5,8.67678451]
["bitfinex","ETHUSD",1753015962650,0.002,3733.7,3733.5,8.65]
["bitfinex","ETHUSD",1753015962979,0.002,3733.7,3733.6,1.48965359]
["bitfinex","ETHUSD",1753015963779,0.002,3733.7,3733.6,4.94805359]
["bitfinex","ETHUSD",1753015963961,0.002,3733.7,3733.6,8.4873337]
["bitfinex","ETHUSD",1753015964161,0.002,3733.7,3733.6,8.4605499]
["bitfinex","ETHUSD",1753015964365,0.002,3733.7,3733.6,8.5941499]
["bitfinex","ETHUSD",1753015968476,0.002,3733.7,3733.6,13.1201499]
["bitfinex","ETHUSD",1753015970485,0.002,3733.7,3733.6,12.6617499]
["bitfinex","ETHUSD",1753015970692,0.002,3733.7,3733.6,13.1201499]
["bitfinex","ETHUSD",1753015971593,0.002,3733.7,3733.6,12.9865499]
["bitfinex","ETHUSD",1753015973259,0.002,3733.7,3733.6,15.8055499]
["bitfinex","ETHUSD",1753015973694,0.41286623,3735.0,3734.4,3.0]
["bitfinex","ETHUSD",1753015973990,0.41286623,3735.0,3734.5,10.57077734]
["bitfinex","ETHUSD",1753015974192,0.41286623,3735.0,3734.5,10.544]
["bitfinex","ETHUSD",1753015974490,0.41286623,3735.0,3734.6,0.02677662]
["bitfinex","ETHUSD",1753015974692,0.41286623,3735.0,3734.8,3.0]
["bitfinex","ETHUSD",1753015974872,0.41286623,3735.0,3734.9,7.122]
["bitfinex","ETHUSD",1753015975696,0.002,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015975860,0.47,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015976191,0.002,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015976494,0.468,3735.0,3734.9,4.122]
["bitfinex","ETHUSD",1753015976854,0.002,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015977500,0.47,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015978393,0.002,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015978584,0.4753,3735.1,3735.0,0.02677376]
["bitfinex","ETHUSD",1753015978785,0.4753,3735.1,3734.9,4.14877447]
["bitfinex","ETHUSD",1753015979098,0.002,3735.1,3734.9,4.14877447]
["bitfinex","ETHUSD",1753015979281,0.4733,3735.0,3734.9,4.14877447]
["bitfinex","ETHUSD",1753015979797,0.002,3735.1,3734.9,4.122]
["bitfinex","ETHUSD",1753015980389,0.002,3735.1,3735.0,3.0]
["bitfinex","ETHUSD",1753015980775,0.002,3735.1,3735.0,4.121]
["bitfinex","ETHUSD",1753015980980,0.002,3735.1,3735.0,7.121]
["bitfinex","ETHUSD",1753015983209,0.002,3735.1,3735.0,11.647]
["bitfinex","ETHUSD",1753015983567,0.002,3735.1,3735.0,7.526]
["bitfinex","ETHUSD",1753015983769,1.389,3735.1,3735.0,4.12]
["bitfinex","ETHUSD",1753015986583,0.9157,3735.1,3735.0,4.12]
["bitfinex","ETHUSD",1753015986788,1.389,3735.1,3735.0,4.12]
["bitfinex","ETHUSD",1753015988499,0.4753,3735.1,3735.0,4.12]
["bitfinex","ETHUSD",1753015990132,0.4753,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1753015990339,0.4753,3735.1,3734.9,3.0]
["bitfinex","ETHUSD",1753015990511,0.4753,3735.1,3735.0,7.12]
["bitfinex","ETHUSD",1753015990718,0.002,3735.1,3735.0,7.12]
["bitfinex","ETHUSD",1753015991114,0.4753,3735.1,3735.0,7.12]
["bitfinex","ETHUSD",1753015995313,12.61,3736.3,3735.0,7.12]
["bitfinex","ETHUSD",1753015995314,0.9396,3738.3,3735.2,3.7513]
["bitfinex","ETHUSD",1753015995513,0.9396,3738.3,3735.1,3.0]
["bitfinex","ETHUSD",1753015995514,0.9376,3736.7,3735.6,0.9323]
["bitfinex","ETHUSD",1753015995715,1.57957037,3736.6,3735.6,0.9323]
["bitfinex","ETHUSD",1753015995914,0.9376,3736.7,3735.4,3.0]
["bitfinex","ETHUSD",1753015996119,0.9376,3736.7,3735.3,10.07323087]
["bitfinex","ETHUSD",1753015996120,1.4109,3736.7,3735.6,3.0]
["bitfinex","ETHUSD",1753015996477,1.4109,3736.7,3735.8,3.0]
["bitfinex","ETHUSD",1753015996658,1.4109,3736.7,3736.0,3.0]
["bitfinex","ETHUSD",1753015996842,1.4109,3736.7,3736.2,3.0]
["bitfinex","ETHUSD",1753015997044,0.4733,3736.6,3736.4,3.0]
["bitfinex","ETHUSD",1753015997353,0.4733,3736.6,3735.3,7.39613]
["bitfinex","ETHUSD",1753015997555,0.55,3736.5,3735.4,3.878933]
["bitfinex","ETHUSD",1753015997758,2.67672197,3736.0,3735.5,4.174]
["bitfinex","ETHUSD",1753015997928,0.4733,3735.9,3735.6,3.0]
["bitfinex","ETHUSD",1753015998258,2.67644501,3736.3,3735.6,3.0]
["bitfinex","ETHUSD",1753015998259,0.4733,3735.8,3735.6,3.0]
["bitfinex","ETHUSD",1753015998445,0.4733,3735.8,3735.4,0.878933]
["bitfinex","ETHUSD",1753015998755,0.4733,3735.8,3735.5,4.174]
["bitfinex","ETHUSD",1753015998951,0.4733,3735.8,3735.6,3.0]
["bitfinex","ETHUSD",1753015999117,0.4733,3735.8,3735.7,4.172]
["bitfinex","ETHUSD",1753015999319,0.4733,3735.8,3735.5,3.0]
["bitfinex","ETHUSD",1753015999559,0.9376,3736.4,3735.6,4.172]
["bitfinex","ETHUSD",1753015999560,0.4733,3735.7,3735.6,4.172]
["bitfinex","ETHUSD",1753016001452,0.4733,3735.7,3735.5,3.0]
["bitfinex","ETHUSD",1753016001646,1.3814,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753016002777,0.9081,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753016003134,1.3814,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753016003368,1.3814,3735.7,3735.6,4.169]
["bitfinex","ETHUSD",1753016003947,1.3814,3735.7,3735.6,7.169]
["bitfinex","ETHUSD",1753016004170,0.4733,3735.7,3735.6,7.169]
["bitfinex","ETHUSD",1753016004360,1.3814,3736.0,3735.6,7.169]
["bitfinex","ETHUSD",1753016004563,1.3819,3736.3,3735.6,4.8859]
["bitfinex","ETHUSD",1753016004771,1.3819,3736.3,3735.7,0.02676874]
["bitfinex","ETHUSD",1753016004953,1.3819,3736.3,3735.9,3.0]
["bitfinex","ETHUSD",1753016005280,3.44330767,3738.3,3736.1,3.0]
["bitfinex","ETHUSD",1753016005281,0.4733,3736.7,3736.1,3.0]
["bitfinex","ETHUSD",1753016005436,0.4733,3736.7,3736.2,4.166]
["bitfinex","ETHUSD",1753016005642,0.9086,3736.8,3736.3,3.0]
["bitfinex","ETHUSD",1753016005843,0.9086,3736.8,3736.5,3.0]
["bitfinex","ETHUSD",1753016006042,0.4733,3737.0,3736.7,3.0]
["bitfinex","ETHUSD",1753016006340,1.3819,3737.4,3736.4,0.4609]
["bitfinex","ETHUSD",1753016006541,0.1336,3736.7,3736.6,3.0]
["bitfinex","ETHUSD",1753016006746,0.1336,3736.7,3736.6,4.51947089]
["bitfinex","ETHUSD",1753016006941,0.1336,3736.7,3736.6,5.00713318]
["bitfinex","ETHUSD",1753016007367,0.1336,3737.1,3736.6,4.98037089]
["bitfinex","ETHUSD",1753016007574,0.1336,3737.1,3736.7,4.6269]
["bitfinex","ETHUSD",1753016007945,0.1336,3737.1,3736.7,4.166]
["bitfinex","ETHUSD",1753016008280,0.9086,3737.7,3736.8,4.98560709]
["bitfinex","ETHUSD",1753016008578,0.1336,3737.4,3736.9,4.166]
["bitfinex","ETHUSD",1753016009177,0.1336,3737.4,3737.0,0.4617]
["bitfinex","ETHUSD",1753016009474,0.1336,3737.4,3737.2,3.0]
["bitfinex","ETHUSD",1753016009657,0.1336,3737.4,3737.3,7.166]
["bitfinex","ETHUSD",1753016010647,0.1336,3737.4,3737.3,7.8826]
["bitfinex","ETHUSD",1753016010963,0.1336,3737.4,3737.3,8.3443]
["bitfinex","ETHUSD",1753016012579,0.022,3737.9,3737.3,8.3443]
["bitfinex","ETHUSD",1753016012743,0.1336,3737.8,3737.4,3.0]
["bitfinex","ETHUSD",1753016012947,0.1336,3737.8,3737.5,4.161]
["bitfinex","ETHUSD",1753016013175,0.1336,3737.8,3737.6,3.78776]
["bitfinex","ETHUSD",1753016013379,0.1336,3737.8,3737.7,7.161]
["bitfinex","ETHUSD",1753016013588,0.022,3737.9,3737.8,3.0]
["bitfinex","ETHUSD",1753016013888,0.022,3737.9,3737.8,11.61122423]
["bitfinex","ETHUSD",1753016014045,0.022,3737.9,3737.8,11.71807053]
["bitfinex","ETHUSD",1753016014250,0.022,3737.9,3737.8,13.66590691]
["bitfinex","ETHUSD",1753016014748,0.022,3737.9,3737.8,17.82790691]
["bitfinex","ETHUSD",1753016014982,0.022,3737.9,3737.8,17.82690691]
["bitfinex","ETHUSD",1753016016686,0.022,3737.9,3737.8,17.82590691]
["bitfinex","ETHUSD",1753016017882,0.022,3737.9,3737.8,18.37590691]
["bitfinex","ETHUSD",1753016018091,0.022,3737.9,3737.8,27.31482691]
["bitfinex","ETHUSD",1753016019063,0.022,3737.9,3737.8,18.37590691]
["bitfinex","ETHUSD",1753016019296,0.022,3737.9,3737.4,2.74550608]
["bitfinex","ETHUSD",1753016019297,0.9207,3737.8,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016019506,3.24130288,3737.7,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016019806,1.030524,3737.6,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016019950,1.462724,3737.6,3737.5,4.219]
["bitfinex","ETHUSD",1753016020156,0.4322,3737.6,3737.5,4.219]
["bitfinex","ETHUSD",1753016020466,0.1336,3737.5,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016021078,0.1336,3737.5,3737.4,4.28789132]
["bitfinex","ETHUSD",1753016021279,0.022,3737.9,3737.4,6.45708045]
["bitfinex","ETHUSD",1753016021596,0.022,3737.9,3737.5,1.3584]
["bitfinex","ETHUSD",1753016021796,0.022,3737.9,3737.6,3.0]
["bitfinex","ETHUSD",1753016022370,0.022,3737.9,3737.7,0.4617]
["bitfinex","ETHUSD",1753016022570,0.022,3737.9,3737.8,7.239]
["bitfinex","ETHUSD",1753016022870,0.022,3737.9,3737.8,8.09874]
["bitfinex","ETHUSD",1753016023066,0.022,3737.9,3737.8,3.85974]
["bitfinex","ETHUSD",1753016023265,0.022,3737.9,3737.8,7.238]
["bitfinex","ETHUSD",1753016023470,0.022,3737.9,3737.8,3.0]
["bitfinex","ETHUSD",1753016023668,0.022,3737.9,3737.8,4.237]
["bitfinex","ETHUSD",1753016023873,0.4542,3737.9,3737.8,4.237]
["bitfinex","ETHUSD",1753016024194,0.4542,3737.9,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016024389,0.022,3737.9,3737.6,3.0]
["bitfinex","ETHUSD",1753016024560,0.022,3737.9,3737.8,0.8611]
["bitfinex","ETHUSD",1753016024761,0.022,3737.9,3737.8,14.5428537]
["bitfinex","ETHUSD",1753016024961,0.022,3737.9,3737.8,14.9778]
["bitfinex","ETHUSD",1753016025168,0.022,3737.9,3737.8,17.65317053]
["bitfinex","ETHUSD",1753016028097,0.022,3737.9,3737.8,18.20317053]
["bitfinex","ETHUSD",1753016028299,0.022,3737.9,3737.8,20.36872239]
["bitfinex","ETHUSD",1753016028795,0.022,3737.9,3737.8,19.50762239]
["bitfinex","ETHUSD",1753016029097,0.022,3737.9,3737.8,47.44468539]
["bitfinex","ETHUSD",1753016029266,0.022,3737.9,3737.8,43.21809639]
["bitfinex","ETHUSD",1753016029464,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753016029666,0.002,3738.7,3738.6,11.04947786]
["bitfinex","ETHUSD",1753016029976,0.002,3738.7,3738.6,11.51117786]
["bitfinex","ETHUSD",1753016031270,0.002,3738.7,3738.6,11.64477786]
["bitfinex","ETHUSD",1753016033703,0.02,3739.9,3738.8,6.90985496]
["bitfinex","ETHUSD",1753016033704,1e-08,3738.9,3738.8,6.90985496]
["bitfinex","ETHUSD",1753016033877,1e-08,3738.9,3738.8,41.90657314]
["bitfinex","ETHUSD",1753016034082,1e-08,3738.9,3738.8,40.69590414]
["bitfinex","ETHUSD",1753016034565,1e-08,3738.9,3738.8,39.51515714]
["bitfinex","ETHUSD",1753016035304,0.02,3739.9,3738.8,39.51515714]
["bitfinex","ETHUSD",1753016035305,0.002,3739.5,3739.4,11.60692581]
["bitfinex","ETHUSD",1753016035504,0.002,3739.5,3739.4,25.94505854]
["bitfinex","ETHUSD",1753016035674,0.002,3739.5,3739.4,26.02362172]
["bitfinex","ETHUSD",1753016036902,0.002,3739.5,3739.4,28.83662172]
["bitfinex","ETHUSD",1753016038103,0.002,3739.5,3739.4,41.83674172]
["bitfinex","ETHUSD",1753016038305,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753016038475,0.02,3739.9,3739.8,9.93367917]
["bitfinex","ETHUSD",1753016038676,0.02,3739.9,3739.8,16.58972024]
["bitfinex","ETHUSD",1753016038873,0.02,3739.9,3739.8,12.35672024]
["bitfinex","ETHUSD",1753016039100,0.02,3739.9,3739.8,16.58872024]
["bitfinex","ETHUSD",1753016039277,0.02,3739.9,3739.8,17.75372024]
["bitfinex","ETHUSD",1753016040205,0.02,3739.9,3739.8,13.51972024]
["bitfinex","ETHUSD",1753016040413,0.02,3739.9,3739.8,17.75372024]
["bitfinex","ETHUSD",1753016040907,0.02,3739.9,3739.8,13.51972024]
["bitfinex","ETHUSD",1753016041114,0.02,3739.9,3739.8,17.75172024]
["bitfinex","ETHUSD",1753016042614,0.02,3739.9,3739.8,21.11472024]
["bitfinex","ETHUSD",1753016043116,0.002,3740.2,3740.1,6.5358253]
["bitfinex","ETHUSD",1753016043422,0.002,3740.2,3740.1,13.52478848]
["bitfinex","ETHUSD",1753016043573,0.002,3740.2,3740.1,2.75896318]
["bitfinex","ETHUSD",1753016043773,0.002,3740.2,3740.1,13.3187253]
["bitfinex","ETHUSD",1753016044213,0.002,3740.2,3740.1,16.2029253]
["bitfinex","ETHUSD",1753016044379,0.002,3740.2,3740.1,20.9899253]
["bitfinex","ETHUSD",1753016045504,0.02,3740.9,3740.8,9.32802497]
["bitfinex","ETHUSD",1753016045685,0.02,3740.9,3740.8,13.57002497]
["bitfinex","ETHUSD",1753016045886,0.02,3740.9,3740.8,7.75015839]
["bitfinex","ETHUSD",1753016046070,0.4804,3740.9,3740.8,11.99115839]
["bitfinex","ETHUSD",1753016046276,1.3454,3741.9,3741.3,2.6728122]
["bitfinex","ETHUSD",1753016046476,1.3454,3741.9,3741.4,4.244]
["bitfinex","ETHUSD",1753016046676,0.4604,3741.8,3740.8,2.07693342]
["bitfinex","ETHUSD",1753016046988,0.4604,3741.8,3741.1,3.0]
["bitfinex","ETHUSD",1753016047174,0.4604,3741.8,3741.4,3.0]
["bitfinex","ETHUSD",1753016047373,0.4604,3741.7,3741.6,3.0]
["bitfinex","ETHUSD",1753016047607,0.4604,3741.7,3741.6,7.247]
["bitfinex","ETHUSD",1753016047799,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753016047997,0.02,3741.9,3741.8,17.43136671]
["bitfinex","ETHUSD",1753016048197,0.02,3741.9,3741.8,17.40464161]
["bitfinex","ETHUSD",1753016049315,0.02,3741.9,3741.8,20.66074161]
["bitfinex","ETHUSD",1753016050379,0.02,3741.9,3741.8,17.84774161]
["bitfinex","ETHUSD",1753016051627,1e-08,3741.9,3741.8,31.81723061]
["bitfinex","ETHUSD",1753016051779,1e-08,3741.9,3741.8,19.28824161]
["bitfinex","ETHUSD",1753016051986,1e-08,3741.9,3741.8,15.03624161]
["bitfinex","ETHUSD",1753016052203,1e-08,3741.9,3741.8,27.81554561]
["bitfinex","ETHUSD",1753016052380,1e-08,3741.9,3741.8,15.03624161]
["bitfinex","ETHUSD",1753016052592,1e-08,3741.9,3741.8,21.95734161]
["bitfinex","ETHUSD",1753016053230,1e-08,3741.9,3741.8,24.90394161]
["bitfinex","ETHUSD",1753016053898,1e-08,3741.9,3741.8,19.42584161]
["bitfinex","ETHUSD",1753016054282,1e-08,3741.9,3741.8,21.40038061]
["bitfinex","ETHUSD",1753016054479,1e-08,3741.9,3741.8,16.42684161]
["bitfinex","ETHUSD",1753016054784,1e-08,3741.9,3741.8,14.17674161]
["bitfinex","ETHUSD",1753016055016,1e-08,3741.9,3741.8,11.87573106]
["bitfinex","ETHUSD",1753016055319,1e-08,3741.9,3741.8,17.54824161]
["bitfinex","ETHUSD",1753016055526,1e-08,3741.9,3741.8,17.54724161]
["bitfinex","ETHUSD",1753016056032,1e-08,3741.9,3741.8,18.54034161]
["bitfinex","ETHUSD",1753016056382,1e-08,3741.9,3741.8,18.53734161]
["bitfinex","ETHUSD",1753016056788,1e-08,3741.9,3741.8,17.98734161]
["bitfinex","ETHUSD",1753016058423,1e-08,3741.9,3741.8,6.88224161]
["bitfinex","ETHUSD",1753016058624,0.00200001,3741.9,3741.8,13.29024161]
["bitfinex","ETHUSD",1753016058839,0.00200001,3741.9,3741.8,10.61773106]
["bitfinex","ETHUSD",1753016059060,0.46240001,3741.9,3741.8,6.408]
["bitfinex","ETHUSD",1753016059218,0.46240001,3741.9,3741.8,10.661]
["bitfinex","ETHUSD",1753016059590,0.46240001,3741.9,3741.8,13.661]
["bitfinex","ETHUSD",1753016059813,0.46240001,3741.9,3741.8,6.408]
["bitfinex","ETHUSD",1753016059998,0.46240001,3741.9,3741.8,10.662]
["bitfinex","ETHUSD",1753016060418,0.46240001,3741.9,3741.8,13.662]
["bitfinex","ETHUSD",1753016061226,0.00200001,3741.9,3741.8,15.0282]
["bitfinex","ETHUSD",1753016061418,0.46240001,3741.9,3741.8,13.663]
["bitfinex","ETHUSD",1753016061927,0.8627,3741.8,3740.9,6.408]
["bitfinex","ETHUSD",1753016062111,0.4604,3741.7,3740.9,6.408]
["bitfinex","ETHUSD",1753016062423,0.8627,3741.6,3741.0,4.268]
["bitfinex","ETHUSD",1753016062856,0.4604,3741.5,3741.1,3.0]
["bitfinex","ETHUSD",1753016062990,0.4604,3741.5,3741.0,3.0]
["bitfinex","ETHUSD",1753016063192,0.8627,3741.4,3740.9,6.408]
["bitfinex","ETHUSD",1753016063529,0.4604,3741.3,3741.0,4.266]
["bitfinex","ETHUSD",1753016063692,0.8627,3741.2,3740.9,6.408]
["bitfinex","ETHUSD",1753016063892,0.8627,3741.0,3740.9,6.408]
["bitfinex","ETHUSD",1753016064092,1.3231,3741.0,3740.9,10.673]
["bitfinex","ETHUSD",1753016064432,1.3231,3741.0,3740.9,7.265]
["bitfinex","ETHUSD",1753016064593,1.3231,3741.0,3740.9,4.265]
["bitfinex","ETHUSD",1753016065227,1.3231,3741.0,3739.8,0.001]
["bitfinex","ETHUSD",1753016065228,1.449,3740.9,3739.8,0.001]
["bitfinex","ETHUSD",1753016065394,0.55,3741.5,3739.8,0.001]
["bitfinex","ETHUSD",1753016065594,0.899,3740.6,3739.9,1.507]
["bitfinex","ETHUSD",1753016065929,0.899,3740.4,3739.8,0.001]
["bitfinex","ETHUSD",1753016066219,3.57263562,3740.3,3740.0,4.275]
["bitfinex","ETHUSD",1753016066425,0.899,3740.0,3739.8,0.001]
["bitfinex","ETHUSD",1753016066662,0.55,3740.9,3739.8,0.001]
["bitfinex","ETHUSD",1753016066663,0.899,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753016066814,0.899,3739.9,3739.8,4.276]
["bitfinex","ETHUSD",1753016066815,1.3594,3739.9,3739.8,4.276]
["bitfinex","ETHUSD",1753016067736,1.3594,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753016068109,1.3594,3739.9,3739.8,4.275]
["bitfinex","ETHUSD",1753016068743,1.9094,3739.9,3739.8,4.275]
["bitfinex","ETHUSD",1753016071263,1.9094,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753016072520,4.58326828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753016074047,0.55,3739.8,3739.7,3.8309375]
["bitfinex","ETHUSD",1753016074235,1.1293,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753016074435,0.899,3739.7,3739.2,4.264]
["bitfinex","ETHUSD",1753016074823,0.55,3739.3,3739.2,4.264]
["bitfinex","ETHUSD",1753016075024,0.4457,3739.3,3739.2,4.264]
["bitfinex","ETHUSD",1753016075230,1.8605,3739.3,3739.2,4.264]
["bitfinex","ETHUSD",1753016075818,1.4148,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753016076019,1.8605,3739.2,3739.1,4.281]
["bitfinex","ETHUSD",1753016077416,1.8605,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753016078580,1.8605,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753016079223,4.53486884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753016080069,4.53486884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753016080729,7.53486884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753016081131,3.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016081435,4.06434115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016081641,4.51004115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016083930,3.96004115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016084547,4.51004115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016084749,3.51434115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016084950,3.96004115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016085238,4.51004115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016085542,1.8351,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016085943,0.55,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016086289,3.0,3739.5,3738.3,0.4403]
["bitfinex","ETHUSD",1753016086290,0.8229,3739.0,3738.3,0.4403]
["bitfinex","ETHUSD",1753016086485,3.94294673,3739.3,3738.3,0.001]
["bitfinex","ETHUSD",1753016086967,2.67436884,3739.2,3738.3,0.001]
["bitfinex","ETHUSD",1753016087269,0.4457,3739.2,3738.3,0.001]
["bitfinex","ETHUSD",1753016087574,0.8229,3738.6,3738.4,4.252]
["bitfinex","ETHUSD",1753016087944,0.8229,3738.9,3738.4,4.252]
["bitfinex","ETHUSD",1753016088151,0.8229,3738.9,3738.4,4.6913]
["bitfinex","ETHUSD",1753016089166,2.67445709,3739.1,3738.4,4.6913]
["bitfinex","ETHUSD",1753016089370,1.2686,3739.2,3738.4,4.6913]
["bitfinex","ETHUSD",1753016089578,1.2686,3739.2,3738.4,4.252]
["bitfinex","ETHUSD",1753016089778,2.67463773,3738.9,3738.4,4.252]
["bitfinex","ETHUSD",1753016090656,2.67457777,3739.0,3738.4,4.252]
["bitfinex","ETHUSD",1753016090856,3.94301154,3739.2,3738.4,4.252]
["bitfinex","ETHUSD",1753016091095,2.67458686,3738.9,3738.4,4.252]
["bitfinex","ETHUSD",1753016091575,2.67473049,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1753016091778,0.1336,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016092072,0.1336,3738.4,3738.3,7.246]
["bitfinex","ETHUSD",1753016092744,0.1336,3738.4,3738.3,9.31483]
["bitfinex","ETHUSD",1753016093144,13.4329,3740.1,3738.4,3.0]
["bitfinex","ETHUSD",1753016093388,0.1336,3738.8,3738.6,3.0]
["bitfinex","ETHUSD",1753016093555,0.1336,3738.8,3738.7,0.02674726]
["bitfinex","ETHUSD",1753016093744,0.1336,3738.8,3738.7,1.32494726]
["bitfinex","ETHUSD",1753016093940,0.1336,3738.8,3738.7,2.18329473]
["bitfinex","ETHUSD",1753016094175,0.1336,3739.4,3738.8,3.0]
["bitfinex","ETHUSD",1753016094382,0.1336,3739.4,3739.0,3.0]
["bitfinex","ETHUSD",1753016094767,0.1336,3739.4,3739.1,0.4393]
["bitfinex","ETHUSD",1753016095669,0.8229,3740.5,3739.2,0.4393]
["bitfinex","ETHUSD",1753016095670,2.67391983,3739.9,3739.2,0.4393]
["bitfinex","ETHUSD",1753016095989,0.1336,3739.2,3738.9,3.4393]
["bitfinex","ETHUSD",1753016096190,0.1336,3739.2,3739.0,4.241]
["bitfinex","ETHUSD",1753016096395,0.1336,3739.2,3739.1,4.1767]
["bitfinex","ETHUSD",1753016097406,0.1336,3739.2,3739.1,4.616]
["bitfinex","ETHUSD",1753016098588,0.1336,3739.2,3739.1,5.5092]
["bitfinex","ETHUSD",1753016101102,0.1336,3739.2,3739.1,9.7442]
["bitfinex","ETHUSD",1753016101307,0.1336,3739.2,3739.1,9.7402]
["bitfinex","ETHUSD",1753016101703,0.1356,3739.2,3739.1,9.7402]
["bitfinex","ETHUSD",1753016103218,0.1336,3740.0,3739.5,2.67413022]
["bitfinex","ETHUSD",1753016103379,0.1336,3740.0,3739.7,3.0]
["bitfinex","ETHUSD",1753016103578,0.1336,3740.0,3739.8,0.02673939]
["bitfinex","ETHUSD",1753016103778,0.1336,3740.0,3739.9,8.79235099]
["bitfinex","ETHUSD",1753016104669,0.1336,3740.0,3739.9,4.56035099]
["bitfinex","ETHUSD",1753016105074,0.1336,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753016105311,0.1336,3740.0,3739.9,7.23]
["bitfinex","ETHUSD",1753016110932,2.80739679,3740.0,3739.9,7.23]
["bitfinex","ETHUSD",1753016111134,3.27559679,3740.0,3739.9,4.23]
["bitfinex","ETHUSD",1753016111819,0.6018,3740.0,3739.9,4.23]
["bitfinex","ETHUSD",1753016112003,0.1336,3740.0,3739.9,4.23]
["bitfinex","ETHUSD",1753016112405,0.55,3739.7,3738.3,0.19806928]
["bitfinex","ETHUSD",1753016112602,0.1336,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1753016112802,0.55,3739.3,3738.3,0.001]
["bitfinex","ETHUSD",1753016113094,2.67467827,3738.8,3738.4,4.223]
["bitfinex","ETHUSD",1753016113297,2.67467827,3738.8,3738.3,3.001]
["bitfinex","ETHUSD",1753016113615,2.67471859,3738.8,3738.3,3.001]
["bitfinex","ETHUSD",1753016113819,2.67471859,3738.8,3738.4,4.224]
["bitfinex","ETHUSD",1753016113987,3.2246042,3738.9,3738.4,4.224]
["bitfinex","ETHUSD",1753016114192,2.67466745,3738.8,3738.4,4.224]
["bitfinex","ETHUSD",1753016114429,2.67466745,3738.8,3738.5,4.224]
["bitfinex","ETHUSD",1753016115834,2.67479805,3738.6,3738.5,4.224]
["bitfinex","ETHUSD",1753016116528,2.67474829,3738.7,3738.5,4.224]
["bitfinex","ETHUSD",1753016117517,3.142875,3738.8,3738.5,4.224]
["bitfinex","ETHUSD",1753016117719,0.55,3739.1,3738.6,3.0]
["bitfinex","ETHUSD",1753016117903,0.4682,3739.0,3738.6,3.0]
["bitfinex","ETHUSD",1753016118110,2.67462822,3738.9,3738.6,3.0]
["bitfinex","ETHUSD",1753016118633,2.67494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016118819,3.22494115,3738.4,3738.3,4.224]
["bitfinex","ETHUSD",1753016119025,3.69314115,3738.4,3738.3,4.224]
["bitfinex","ETHUSD",1753016119203,2.67485799,3738.6,3738.3,4.224]
["bitfinex","ETHUSD",1753016119534,2.67494115,3738.4,3738.3,4.224]
["bitfinex","ETHUSD",1753016120203,3.14314115,3738.4,3738.3,4.224]
["bitfinex","ETHUSD",1753016120936,0.4682,3738.4,3738.3,4.224]
["bitfinex","ETHUSD",1753016121231,3.69314115,3738.4,3738.3,4.224]
["bitfinex","ETHUSD",1753016121805,0.8969,3739.0,3738.3,4.224]
["bitfinex","ETHUSD",1753016122052,2.67448732,3739.1,3738.4,3.0]
["bitfinex","ETHUSD",1753016122311,2.67452494,3739.0,3738.4,3.0]
["bitfinex","ETHUSD",1753016122531,0.4682,3739.2,3738.4,3.0]
["bitfinex","ETHUSD",1753016122737,3.14257979,3739.2,3738.4,3.0]
["bitfinex","ETHUSD",1753016122900,0.8969,3739.8,3738.5,1.3382]
["bitfinex","ETHUSD",1753016123101,0.1336,3739.1,3738.6,7.663]
["bitfinex","ETHUSD",1753016123298,0.1336,3739.1,3738.7,3.438]
["bitfinex","ETHUSD",1753016123503,0.1336,3739.1,3738.9,0.9002]
["bitfinex","ETHUSD",1753016123736,0.1336,3739.1,3739.0,7.66549465]
["bitfinex","ETHUSD",1753016124107,0.1336,3739.1,3739.0,8.10349465]
["bitfinex","ETHUSD",1753016125735,0.002,3739.2,3739.1,3.0]
["bitfinex","ETHUSD",1753016125926,0.002,3739.2,3739.1,7.00384037]
["bitfinex","ETHUSD",1753016127605,0.002,3739.2,3739.1,4.3294]
["bitfinex","ETHUSD",1753016127806,0.1336,3739.1,3738.7,0.8914]
["bitfinex","ETHUSD",1753016128028,0.1336,3739.1,3738.8,4.227]
["bitfinex","ETHUSD",1753016128234,0.002,3739.2,3738.9,4.227]
["bitfinex","ETHUSD",1753016128408,0.002,3739.2,3739.0,3.0]
["bitfinex","ETHUSD",1753016129410,0.002,3739.2,3738.8,0.4378]
["bitfinex","ETHUSD",1753016129908,0.002,3739.2,3738.3,0.001]
["bitfinex","ETHUSD",1753016129909,0.1336,3738.9,3738.3,0.001]
["bitfinex","ETHUSD",1753016130108,0.1336,3738.7,3738.5,3.0]
["bitfinex","ETHUSD",1753016130434,0.1336,3738.7,3738.6,0.4378]
["bitfinex","ETHUSD",1753016131124,0.1336,3738.7,3738.6,14.0728]
["bitfinex","ETHUSD",1753016131335,0.1336,3738.7,3738.6,9.8508]
["bitfinex","ETHUSD",1753016131645,0.1336,3738.7,3738.6,14.0728]
["bitfinex","ETHUSD",1753016134848,0.1336,3738.7,3738.6,13.635]
["bitfinex","ETHUSD",1753016135053,0.1336,3738.7,3738.6,9.413]
["bitfinex","ETHUSD",1753016135221,0.1336,3738.7,3738.6,13.628]
["bitfinex","ETHUSD",1753016136358,0.1336,3738.7,3738.6,15.4435]
["bitfinex","ETHUSD",1753016139642,0.1336,3738.7,3738.6,4.8155]
["bitfinex","ETHUSD",1753016139841,0.1336,3738.7,3738.6,7.21]
["bitfinex","ETHUSD",1753016141962,0.1336,3738.7,3738.6,7.6478]
["bitfinex","ETHUSD",1753016144769,0.1336,3738.7,3738.6,8.4737]
["bitfinex","ETHUSD",1753016144954,0.002,3739.2,3738.7,3.0]
["bitfinex","ETHUSD",1753016145136,0.1336,3739.1,3738.9,3.0]
["bitfinex","ETHUSD",1753016145332,0.1336,3739.1,3739.0,8.40315465]
["bitfinex","ETHUSD",1753016145558,0.1336,3739.1,3739.0,14.81715465]
["bitfinex","ETHUSD",1753016147854,0.002,3739.2,3739.1,3.0]
["bitfinex","ETHUSD",1753016148060,0.002,3739.2,3739.1,11.72199999]
["bitfinex","ETHUSD",1753016148266,0.1356,3739.2,3739.1,11.72199999]
["bitfinex","ETHUSD",1753016151856,0.1356,3739.2,3739.1,7.196]
["bitfinex","ETHUSD",1753016152058,0.1356,3739.2,3739.1,7.6338]
["bitfinex","ETHUSD",1753016152264,0.1356,3739.2,3739.1,9.03848]
["bitfinex","ETHUSD",1753016152467,0.1356,3739.2,3739.1,8.60068]
["bitfinex","ETHUSD",1753016153043,0.1356,3739.2,3739.1,7.196]
["bitfinex","ETHUSD",1753016153943,0.6027,3739.2,3739.1,4.189]
["bitfinex","ETHUSD",1753016154648,0.1356,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753016154866,0.002,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753016155043,0.002,3739.2,3739.0,4.188]
["bitfinex","ETHUSD",1753016155245,0.002,3739.2,3739.1,4.187]
["bitfinex","ETHUSD",1753016155439,0.002,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753016155644,0.4691,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753016155861,0.002,3739.2,3739.1,3.0]
["bitfinex","ETHUSD",1753016156237,0.002,3739.2,3738.8,6.413]
["bitfinex","ETHUSD",1753016156444,0.1336,3739.0,3738.9,3.0]
["bitfinex","ETHUSD",1753016156781,0.002,3739.2,3738.9,7.185]
["bitfinex","ETHUSD",1753016160530,0.002,3739.2,3738.6,0.4624]
["bitfinex","ETHUSD",1753016160531,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016160813,3.6948265,3738.7,3738.6,4.184]
["bitfinex","ETHUSD",1753016166729,3.6948265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016166927,3.6948265,3738.7,3738.6,4.178]
["bitfinex","ETHUSD",1753016168316,3.2247265,3738.7,3738.6,4.178]
["bitfinex","ETHUSD",1753016168647,3.6948265,3738.7,3738.6,4.178]
["bitfinex","ETHUSD",1753016169142,3.6948265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016169294,3.6948265,3738.7,3738.6,4.175]
["bitfinex","ETHUSD",1753016169496,3.6948265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016169695,4.5483265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016179351,4.0782265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016179674,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016180366,0.8109,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753016180648,2.67641559,3739.2,3738.6,0.4624]
["bitfinex","ETHUSD",1753016180818,0.552,3739.2,3738.6,0.4624]
["bitfinex","ETHUSD",1753016181238,2.67637952,3739.2,3738.6,0.4624]
["bitfinex","ETHUSD",1753016181437,0.002,3739.2,3738.6,0.4624]
["bitfinex","ETHUSD",1753016182577,0.002,3739.2,3738.6,1.31342]
["bitfinex","ETHUSD",1753016182945,0.002,3739.2,3738.7,0.4614]
["bitfinex","ETHUSD",1753016183147,0.002,3739.2,3738.8,0.89954654]
["bitfinex","ETHUSD",1753016183382,0.1336,3739.0,3738.8,0.89954654]
["bitfinex","ETHUSD",1753016183549,0.1336,3739.0,3738.9,0.4614]
["bitfinex","ETHUSD",1753016183751,0.1336,3739.0,3738.9,0.98269665]
["bitfinex","ETHUSD",1753016184282,0.1336,3739.0,3738.9,0.4614]
["bitfinex","ETHUSD",1753016184577,0.1336,3739.0,3738.9,3.0]
["bitfinex","ETHUSD",1753016184778,0.1336,3739.0,3738.9,7.168]
["bitfinex","ETHUSD",1753016185084,0.1336,3739.0,3738.9,7.6294]
["bitfinex","ETHUSD",1753016185947,0.1336,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753016186143,2.80817024,3739.0,3738.7,4.166]
["bitfinex","ETHUSD",1753016186343,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016186754,2.6747265,3738.7,3738.6,4.168]
["bitfinex","ETHUSD",1753016187794,2.6747265,3738.7,3738.6,4.169]
["bitfinex","ETHUSD",1753016188106,2.6747265,3738.7,3738.6,4.167]
["bitfinex","ETHUSD",1753016189194,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016189396,2.6747265,3738.7,3738.6,4.167]
["bitfinex","ETHUSD",1753016189911,0.55,3738.9,3738.6,4.167]
["bitfinex","ETHUSD",1753016190211,2.67465511,3738.8,3738.6,4.167]
["bitfinex","ETHUSD",1753016190504,2.6746625,3738.8,3738.6,4.167]
["bitfinex","ETHUSD",1753016190877,2.6747265,3738.7,3738.6,4.167]
["bitfinex","ETHUSD",1753016192568,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016192769,3.6978265,3738.7,3738.6,4.164]
["bitfinex","ETHUSD",1753016194822,3.6978265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016195023,3.6978265,3738.7,3738.6,4.164]
["bitfinex","ETHUSD",1753016195610,4.5304265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753016199315,3.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016201823,4.01924115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016202123,4.49234115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753016202497,4.49234115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753016202812,3.3586127,3738.3,3738.1,1e-08]
["bitfinex","ETHUSD",1753016203015,1.3443,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753016203215,4.49248426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753016203746,4.49248426,3738.2,3737.8,1e-08]
["bitfinex","ETHUSD",1753016203747,3.22529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753016203947,4.01959896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753016204230,3.22551369,3737.6,3737.4,4.23289132]
["bitfinex","ETHUSD",1753016204438,4.15341369,3737.6,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016204639,4.62651369,3737.6,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016204841,3.22558528,3737.5,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016204995,3.69868528,3737.5,3737.4,0.06989132]
["bitfinex","ETHUSD",1753016205729,3.69868528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753016206398,4.49188528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753016210020,2.67558528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753016210323,2.67552827,3737.6,3737.4,1e-08]
["bitfinex","ETHUSD",1753016210501,2.67558528,3737.5,3737.4,0.46420001]
["bitfinex","ETHUSD",1753016211305,2.67551857,3737.6,3737.4,0.46420001]
["bitfinex","ETHUSD",1753016211523,2.67551857,3737.6,3737.5,0.4642]
["bitfinex","ETHUSD",1753016211711,0.55,3737.6,3737.5,1.2547]
["bitfinex","ETHUSD",1753016211922,2.67529912,3737.9,3737.5,1.2547]
["bitfinex","ETHUSD",1753016212122,2.67530541,3737.9,3737.6,0.4642]
["bitfinex","ETHUSD",1753016212446,2.67533358,3737.9,3737.6,0.4642]
["bitfinex","ETHUSD",1753016212649,2.67543271,3737.8,3737.5,0.7905]
["bitfinex","ETHUSD",1753016212937,2.67537625,3737.8,3737.6,0.4642]
["bitfinex","ETHUSD",1753016213242,2.67537625,3737.8,3737.5,0.7905]
["bitfinex","ETHUSD",1753016213458,2.67537625,3737.8,3737.4,1e-08]
["bitfinex","ETHUSD",1753016213622,2.80918528,3737.5,3737.4,4.16400001]
["bitfinex","ETHUSD",1753016214162,2.80918528,3737.5,3737.4,4.62820001]
["bitfinex","ETHUSD",1753016214465,0.1336,3737.5,3737.4,4.62820001]
["bitfinex","ETHUSD",1753016215312,0.1336,3737.5,3737.4,5.17217001]
["bitfinex","ETHUSD",1753016216221,0.1336,3737.5,3737.4,4.62820001]
["bitfinex","ETHUSD",1753016219755,2.80918528,3737.5,3737.4,4.62820001]
["bitfinex","ETHUSD",1753016219955,3.35918528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753016220458,3.35918528,3737.5,3737.4,4.16300001]
["bitfinex","ETHUSD",1753016228869,0.1336,3737.5,3737.4,4.61600001]
["bitfinex","ETHUSD",1753016229431,0.1336,3737.5,3737.4,5.46580001]
["bitfinex","ETHUSD",1753016230968,0.1336,3737.5,3737.4,5.46680001]
["bitfinex","ETHUSD",1753016231133,0.1356,3737.5,3737.4,5.46680001]
["bitfinex","ETHUSD",1753016232862,0.1356,3737.5,3737.4,9.01558001]
["bitfinex","ETHUSD",1753016235377,0.1356,3737.5,3737.4,8.01280001]
["bitfinex","ETHUSD",1753016235698,0.1356,3737.5,3737.4,8.46580001]
["bitfinex","ETHUSD",1753016236988,0.1356,3737.5,3737.4,4.30380001]
["bitfinex","ETHUSD",1753016237498,0.1356,3737.5,3737.4,8.46580001]
["bitfinex","ETHUSD",1753016237894,2.81118528,3737.5,3737.4,0.00100001]
["bitfinex","ETHUSD",1753016238055,2.81118528,3737.5,3737.4,4.16300001]
["bitfinex","ETHUSD",1753016238567,2.81118528,3737.5,3737.4,0.00100001]
["bitfinex","ETHUSD",1753016238772,2.81118528,3737.5,3737.4,4.16200001]
["bitfinex","ETHUSD",1753016241091,0.1356,3737.5,3737.4,4.16200001]
["bitfinex","ETHUSD",1753016241398,0.1356,3737.5,3737.4,5.03330001]
["bitfinex","ETHUSD",1753016243289,0.1356,3737.5,3737.4,5.90210001]
["bitfinex","ETHUSD",1753016243676,0.1356,3737.5,3737.4,4.74110001]
["bitfinex","ETHUSD",1753016244016,0.1356,3737.5,3737.4,8.90210001]
["bitfinex","ETHUSD",1753016247043,0.1356,3737.5,3737.4,4.28810001]
["bitfinex","ETHUSD",1753016247195,0.1356,3737.5,3737.4,7.16200001]
["bitfinex","ETHUSD",1753016248325,0.1356,3737.5,3737.4,4.16200001]
["bitfinex","ETHUSD",1753016248519,0.1356,3737.5,3737.4,4.60350001]
["bitfinex","ETHUSD",1753016254636,0.1356,3737.5,3737.4,4.60250001]
["bitfinex","ETHUSD",1753016261973,0.1356,3737.5,3737.4,4.16100001]
["bitfinex","ETHUSD",1753016262991,2.81118528,3737.5,3737.4,4.16000001]
["bitfinex","ETHUSD",1753016266295,0.1356,3737.5,3737.4,4.16000001]
["bitfinex","ETHUSD",1753016268188,2.81118528,3737.5,3737.4,4.16000001]
["bitfinex","ETHUSD",1753016268711,0.1356,3737.5,3737.4,4.16000001]
["bitfinex","ETHUSD",1753016269399,2.81118528,3737.5,3737.4,4.16000001]
["bitfinex","ETHUSD",1753016270998,2.81118528,3737.5,3737.4,0.00100001]
["bitfinex","ETHUSD",1753016271294,0.1356,3737.5,3737.4,4.15900001]
["bitfinex","ETHUSD",1753016281929,2.81118528,3737.5,3737.4,4.15600001]
["bitfinex","ETHUSD",1753016284637,0.1356,3737.5,3737.4,4.15600001]
["bitfinex","ETHUSD",1753016285438,2.81118528,3737.5,3737.4,4.15600001]
["bitfinex","ETHUSD",1753016288730,0.1356,3737.5,3737.4,4.59900001]
["bitfinex","ETHUSD",1753016294439,0.1356,3737.5,3737.4,8.39600001]
["bitfinex","ETHUSD",1753016294737,0.1356,3737.5,3737.4,8.85800001]
["bitfinex","ETHUSD",1753016295147,0.10014764,3737.5,3737.4,8.85800001]
["bitfinex","ETHUSD",1753016305859,0.10014764,3737.5,3737.4,4.70300001]
["bitfinex","ETHUSD",1753016306157,0.10014764,3737.5,3737.4,8.85300001]
["bitfinex","ETHUSD",1753016323631,0.002,3737.5,3737.4,11.52865688]
["bitfinex","ETHUSD",1753016324131,0.002,3737.5,3737.4,16.05465687]
["bitfinex","ETHUSD",1753016324304,0.002,3737.5,3737.4,11.66225688]
["bitfinex","ETHUSD",1753016324897,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753016325125,0.002,3738.3,3738.2,10.89539269]
["bitfinex","ETHUSD",1753016325623,0.002,3738.3,3738.2,11.49509269]
["bitfinex","ETHUSD",1753016331834,0.002,3738.3,3738.2,11.62624402]
["bitfinex","ETHUSD",1753016332255,0.002,3738.3,3738.2,14.53149702]
["bitfinex","ETHUSD",1753016334261,0.002,3738.3,3738.2,13.90477502]
["bitfinex","ETHUSD",1753016334962,0.1336,3739.3,3738.2,13.90477502]
["bitfinex","ETHUSD",1753016334963,0.0896,3739.3,3739.1,3.0]
["bitfinex","ETHUSD",1753016335163,0.0896,3739.3,3739.2,16.90683292]
["bitfinex","ETHUSD",1753016335352,0.0896,3739.3,3739.2,16.87908924]
["bitfinex","ETHUSD",1753016335532,0.0896,3739.3,3739.2,17.34518924]
["bitfinex","ETHUSD",1753016335925,0.0896,3739.3,3739.2,14.6708204]
["bitfinex","ETHUSD",1753016336131,0.0896,3739.3,3739.2,21.87118923]
["bitfinex","ETHUSD",1753016336450,0.02,3739.9,3739.3,5.6742743]
["bitfinex","ETHUSD",1753016336760,0.02,3739.9,3739.5,3.0]
["bitfinex","ETHUSD",1753016336965,0.02,3739.9,3739.6,4.16874082]
["bitfinex","ETHUSD",1753016337270,0.02,3739.9,3739.6,4.63484082]
["bitfinex","ETHUSD",1753016337474,0.02,3739.9,3739.6,4.16874082]
["bitfinex","ETHUSD",1753016337662,0.02,3739.9,3739.7,0.4661]
["bitfinex","ETHUSD",1753016337866,0.02,3739.9,3739.8,7.90448408]
["bitfinex","ETHUSD",1753016339241,0.02,3739.9,3739.8,8.34908408]
["bitfinex","ETHUSD",1753016339961,0.02,3739.9,3739.8,7.69472386]
["bitfinex","ETHUSD",1753016340170,0.02,3739.9,3739.8,9.16178408]
["bitfinex","ETHUSD",1753016340636,0.33748431,3740.0,3739.9,5.67386828]
["bitfinex","ETHUSD",1753016340839,0.33748431,3740.0,3739.9,8.36212703]
["bitfinex","ETHUSD",1753016341076,0.33748431,3740.0,3739.9,8.33538835]
["bitfinex","ETHUSD",1753016341575,0.33748431,3740.0,3739.9,5.66152007]
["bitfinex","ETHUSD",1753016341755,0.33748431,3740.0,3739.9,8.36212703]
["bitfinex","ETHUSD",1753016342078,0.33748431,3740.0,3739.9,8.33538835]
["bitfinex","ETHUSD",1753016342456,0.33748431,3740.0,3739.9,5.66152007]
["bitfinex","ETHUSD",1753016342657,0.33748431,3740.0,3739.9,5.68825875]
["bitfinex","ETHUSD",1753016343044,0.33748431,3740.0,3739.9,8.33538835]
["bitfinex","ETHUSD",1753016343379,0.33748431,3740.0,3739.9,12.86138834]
["bitfinex","ETHUSD",1753016343782,0.002,3740.7,3740.0,3.0]
["bitfinex","ETHUSD",1753016344087,0.1356,3740.7,3740.4,0.8127]
["bitfinex","ETHUSD",1753016344279,0.1356,3740.7,3740.5,7.16573439]
["bitfinex","ETHUSD",1753016344579,0.1356,3740.7,3740.5,7.139]
["bitfinex","ETHUSD",1753016344877,0.1356,3740.7,3740.6,0.4446]
["bitfinex","ETHUSD",1753016345181,0.1356,3740.7,3740.6,6.1179679]
["bitfinex","ETHUSD",1753016345357,0.1356,3740.7,3740.6,7.22493469]
["bitfinex","ETHUSD",1753016345552,0.1356,3740.7,3740.6,6.78033469]
["bitfinex","ETHUSD",1753016345758,0.1356,3740.7,3740.6,7.22493469]
["bitfinex","ETHUSD",1753016345956,0.1356,3740.7,3740.6,4.55156679]
["bitfinex","ETHUSD",1753016346165,0.1356,3740.7,3740.6,4.57830046]
["bitfinex","ETHUSD",1753016346579,0.1356,3740.7,3740.6,8.71730046]
["bitfinex","ETHUSD",1753016346781,0.1356,3740.7,3740.6,8.69056679]
["bitfinex","ETHUSD",1753016347482,0.1328,3744.5,3742.8,2.813]
["bitfinex","ETHUSD",1753016347644,0.4352,3745.2,3743.1,3.13934318]
["bitfinex","ETHUSD",1753016347849,0.4352,3745.0,3743.4,0.8324]
["bitfinex","ETHUSD",1753016348076,0.4352,3745.0,3744.8,3.0]
["bitfinex","ETHUSD",1753016348282,0.4352,3745.3,3744.8,13.796]
["bitfinex","ETHUSD",1753016348579,0.4352,3745.3,3744.8,9.411]
["bitfinex","ETHUSD",1753016348745,1.2555,3744.9,3744.3,6.411]
["bitfinex","ETHUSD",1753016348944,0.4352,3744.8,3744.4,4.386]
["bitfinex","ETHUSD",1753016349456,0.4352,3744.7,3744.4,4.386]
["bitfinex","ETHUSD",1753016349745,0.8203,3744.9,3744.5,3.0]
["bitfinex","ETHUSD",1753016349945,0.8203,3744.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1753016349946,0.8203,3744.9,3744.7,3.0]
["bitfinex","ETHUSD",1753016350146,0.8203,3744.9,3744.8,7.385]
["bitfinex","ETHUSD",1753016350383,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016350552,0.4552,3744.9,3744.8,7.386]
["bitfinex","ETHUSD",1753016350881,0.02,3744.9,3744.8,7.386]
["bitfinex","ETHUSD",1753016351179,0.02,3744.9,3744.8,10.79496957]
["bitfinex","ETHUSD",1753016351390,0.02,3744.9,3744.8,8.1276]
["bitfinex","ETHUSD",1753016351558,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016351762,0.02,3744.9,3744.8,7.389]
["bitfinex","ETHUSD",1753016352172,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016352374,0.02,3744.9,3744.8,7.387]
["bitfinex","ETHUSD",1753016353150,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016353394,0.02,3744.9,3744.8,7.383]
["bitfinex","ETHUSD",1753016354105,0.02,3744.9,3744.8,7.382]
["bitfinex","ETHUSD",1753016354481,0.02,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016355083,0.02,3744.9,3744.8,7.378]
["bitfinex","ETHUSD",1753016355291,0.7884,3745.7,3744.9,3.0]
["bitfinex","ETHUSD",1753016355471,0.7884,3745.7,3745.0,4.378]
["bitfinex","ETHUSD",1753016355659,0.7884,3745.7,3744.3,5.67066901]
["bitfinex","ETHUSD",1753016355859,0.7884,3745.7,3744.5,3.0]
["bitfinex","ETHUSD",1753016356494,3.45814313,3745.7,3744.5,3.0]
["bitfinex","ETHUSD",1753016356688,0.7884,3745.7,3744.3,5.01988715]
["bitfinex","ETHUSD",1753016356889,2.66999605,3745.4,3744.5,3.0]
["bitfinex","ETHUSD",1753016357091,2.66999605,3745.4,3744.7,3.0]
["bitfinex","ETHUSD",1753016357394,0.4352,3745.3,3744.9,3.0]
["bitfinex","ETHUSD",1753016357563,2.66988384,3745.5,3745.0,4.374]
["bitfinex","ETHUSD",1753016357758,0.4352,3745.2,3745.0,4.374]
["bitfinex","ETHUSD",1753016358094,0.4352,3745.1,3745.0,7.374]
["bitfinex","ETHUSD",1753016358570,0.4352,3745.1,3745.0,7.372]
["bitfinex","ETHUSD",1753016359398,0.4352,3745.1,3745.0,3.0]
["bitfinex","ETHUSD",1753016359696,0.4352,3745.1,3745.0,7.366]
["bitfinex","ETHUSD",1753016360694,0.1328,3745.0,3744.6,3.0]
["bitfinex","ETHUSD",1753016360859,1.2573,3745.1,3744.7,4.368]
["bitfinex","ETHUSD",1753016361659,1.2573,3745.1,3744.6,3.0]
["bitfinex","ETHUSD",1753016361861,1.2573,3745.1,3744.7,4.366]
["bitfinex","ETHUSD",1753016362769,0.4352,3745.0,3744.7,4.366]
["bitfinex","ETHUSD",1753016362991,0.1328,3744.7,3744.6,3.0]
["bitfinex","ETHUSD",1753016363206,0.1328,3744.7,3744.6,7.362]
["bitfinex","ETHUSD",1753016363408,0.568,3744.7,3744.6,7.362]
["bitfinex","ETHUSD",1753016363611,0.568,3744.7,3744.6,7.361]
["bitfinex","ETHUSD",1753016364986,0.568,3744.7,3744.6,3.0]
["bitfinex","ETHUSD",1753016365302,0.568,3744.7,3744.6,7.359]
["bitfinex","ETHUSD",1753016366074,0.568,3744.7,3744.6,7.353]
["bitfinex","ETHUSD",1753016366497,0.568,3744.7,3744.6,4.353]
["bitfinex","ETHUSD",1753016366680,0.1328,3744.7,3744.6,7.353]
["bitfinex","ETHUSD",1753016368688,0.5654,3744.7,3744.6,7.353]
["bitfinex","ETHUSD",1753016370170,0.5654,3744.7,3744.6,7.347]
["bitfinex","ETHUSD",1753016370373,0.1328,3744.7,3744.6,7.347]
["bitfinex","ETHUSD",1753016370571,0.7695,3745.5,3744.7,3.0]
["bitfinex","ETHUSD",1753016370806,0.7695,3745.5,3744.9,3.0]
["bitfinex","ETHUSD",1753016371020,0.7695,3745.5,3744.6,5.71789999]
["bitfinex","ETHUSD",1753016371021,0.7695,3745.5,3745.1,3.0]
["bitfinex","ETHUSD",1753016371213,0.7695,3745.5,3745.2,4.349]
["bitfinex","ETHUSD",1753016371511,1.2021,3745.5,3745.2,4.349]
["bitfinex","ETHUSD",1753016371886,0.7895,3745.9,3745.2,4.349]
["bitfinex","ETHUSD",1753016372404,0.4326,3745.6,3744.8,0.48390369]
["bitfinex","ETHUSD",1753016372575,0.4326,3745.6,3744.9,4.345]
["bitfinex","ETHUSD",1753016372975,0.4326,3745.8,3744.9,4.345]
["bitfinex","ETHUSD",1753016374109,0.4326,3745.8,3744.9,7.345]
["bitfinex","ETHUSD",1753016374313,0.4326,3745.8,3745.0,3.0]
["bitfinex","ETHUSD",1753016374609,0.7895,3745.9,3745.0,3.0]
["bitfinex","ETHUSD",1753016374610,0.02,3745.9,3745.2,0.8238]
["bitfinex","ETHUSD",1753016374812,0.02,3745.9,3745.4,3.0]
["bitfinex","ETHUSD",1753016375021,0.02,3745.9,3745.3,4.338]
["bitfinex","ETHUSD",1753016375022,0.02,3745.9,3745.6,3.0]
["bitfinex","ETHUSD",1753016375519,0.02,3745.9,3745.6,3.4572]
["bitfinex","ETHUSD",1753016375683,0.02,3745.9,3745.6,4.23692]
["bitfinex","ETHUSD",1753016376292,0.02,3745.9,3745.6,8.60061799]
["bitfinex","ETHUSD",1753016376515,0.02,3745.9,3745.6,8.57392]
["bitfinex","ETHUSD",1753016377534,0.02,3745.9,3745.6,5.02092]
["bitfinex","ETHUSD",1753016377702,0.02,3745.9,3745.6,12.02471923]
["bitfinex","ETHUSD",1753016378299,0.8019,3748.8,3746.1,0.55]
["bitfinex","ETHUSD",1753016378498,0.02,3748.9,3746.0,0.784]
["bitfinex","ETHUSD",1753016378499,0.8019,3747.6,3746.0,0.784]
["bitfinex","ETHUSD",1753016378820,3.10135229,3747.1,3746.2,3.0]
["bitfinex","ETHUSD",1753016379131,0.4326,3747.0,3746.3,4.345]
["bitfinex","ETHUSD",1753016379339,0.8019,3746.6,3746.4,4.344]
["bitfinex","ETHUSD",1753016379534,1.2345,3746.6,3746.4,4.344]
["bitfinex","ETHUSD",1753016379735,0.8019,3746.6,3746.2,3.0]
["bitfinex","ETHUSD",1753016380033,0.8019,3746.6,3746.3,4.344]
["bitfinex","ETHUSD",1753016380246,3.10175788,3746.5,3746.4,4.342]
["bitfinex","ETHUSD",1753016380597,2.80204313,3746.4,3746.2,3.0]
["bitfinex","ETHUSD",1753016380799,2.80204313,3746.4,3746.1,6.403]
["bitfinex","ETHUSD",1753016380800,2.66924313,3746.4,3746.3,7.342]
["bitfinex","ETHUSD",1753016381350,0.8019,3746.6,3746.3,7.341]
["bitfinex","ETHUSD",1753016381844,1.2345,3746.6,3746.3,7.341]
["bitfinex","ETHUSD",1753016382044,1.2345,3746.6,3746.4,4.341]
["bitfinex","ETHUSD",1753016382500,0.1328,3746.4,3746.3,3.0]
["bitfinex","ETHUSD",1753016382697,0.1328,3746.4,3746.3,7.34]
["bitfinex","ETHUSD",1753016382853,0.1328,3746.4,3746.3,3.0]
["bitfinex","ETHUSD",1753016383185,0.1328,3746.4,3746.3,7.339]
["bitfinex","ETHUSD",1753016383699,0.3818253,3746.4,3746.3,7.339]
["bitfinex","ETHUSD",1753016383894,0.3818253,3746.4,3746.3,7.336]
["bitfinex","ETHUSD",1753016384197,3.48365442,3746.4,3746.3,7.336]
["bitfinex","ETHUSD",1753016384369,3.48365442,3746.4,3745.2,1.2412]
["bitfinex","ETHUSD",1753016384370,2.66934551,3746.3,3745.2,1.2412]
["bitfinex","ETHUSD",1753016384546,0.1328,3745.7,3745.4,3.0]
["bitfinex","ETHUSD",1753016385050,0.1328,3745.7,3745.6,3.0]
["bitfinex","ETHUSD",1753016385466,0.1328,3745.7,3745.6,4.7892]
["bitfinex","ETHUSD",1753016385894,0.8019,3746.6,3745.6,0.48389799]
["bitfinex","ETHUSD",1753016386109,0.1328,3746.1,3745.7,0.36809647]
["bitfinex","ETHUSD",1753016386312,0.1328,3746.1,3745.9,3.0]
["bitfinex","ETHUSD",1753016386524,0.1328,3746.1,3745.9,3.4572]
["bitfinex","ETHUSD",1753016386685,0.1328,3746.1,3746.0,7.7902]
["bitfinex","ETHUSD",1753016387584,3.47687479,3747.1,3746.1,3.0]
["bitfinex","ETHUSD",1753016387920,0.1328,3746.5,3746.3,3.0]
["bitfinex","ETHUSD",1753016388075,0.1328,3746.5,3746.4,4.329]
["bitfinex","ETHUSD",1753016388271,0.1328,3746.5,3746.4,7.329]
["bitfinex","ETHUSD",1753016388504,0.13152328,3747.0,3746.5,3.0]
["bitfinex","ETHUSD",1753016388705,0.13152328,3747.0,3746.4,7.329]
["bitfinex","ETHUSD",1753016388706,0.4326,3747.0,3746.7,3.0]
["bitfinex","ETHUSD",1753016388904,0.4326,3747.0,3746.8,4.329]
["bitfinex","ETHUSD",1753016389103,0.4326,3747.0,3746.7,3.0]
["bitfinex","ETHUSD",1753016389304,0.1328,3746.7,3746.0,1.2402]
["bitfinex","ETHUSD",1753016389506,0.1328,3746.5,3746.1,0.1373]
["bitfinex","ETHUSD",1753016389821,0.1328,3746.5,3746.2,3.0]
["bitfinex","ETHUSD",1753016390106,0.1328,3746.5,3746.3,0.026693]
["bitfinex","ETHUSD",1753016390286,0.1328,3746.5,3746.4,7.325]
["bitfinex","ETHUSD",1753016390798,0.1328,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753016390996,0.1328,3746.5,3746.4,7.322]
["bitfinex","ETHUSD",1753016392209,0.1328,3746.5,3746.4,7.9653779]
["bitfinex","ETHUSD",1753016392778,0.1328,3746.5,3746.4,7.322]
["bitfinex","ETHUSD",1753016393202,0.1328,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753016393410,0.1328,3746.5,3746.4,7.322]
["bitfinex","ETHUSD",1753016395313,0.1328,3746.5,3746.4,7.318]
["bitfinex","ETHUSD",1753016396614,0.1328,3746.5,3746.4,7.315]
["bitfinex","ETHUSD",1753016397355,0.1328,3746.5,3746.4,3.0]
["bitfinex","ETHUSD",1753016397624,1.3923,3746.5,3746.4,7.315]
["bitfinex","ETHUSD",1753016398006,4.06145788,3746.5,3746.4,4.315]
["bitfinex","ETHUSD",1753016398418,1.3923,3746.5,3746.4,4.315]
["bitfinex","ETHUSD",1753016398623,1.3923,3746.5,3746.0,0.20327691]
["bitfinex","ETHUSD",1753016398923,0.4638,3746.4,3746.2,3.0]
["bitfinex","ETHUSD",1753016399127,1.2907,3746.5,3746.3,4.309]
["bitfinex","ETHUSD",1753016399337,0.4638,3746.4,3746.3,4.309]
["bitfinex","ETHUSD",1753016399514,0.4638,3746.4,3746.3,4.308]
["bitfinex","ETHUSD",1753016399991,2.66930037,3746.3,3746.2,3.0]
["bitfinex","ETHUSD",1753016400328,3.26590037,3746.3,3746.2,4.307]
["bitfinex","ETHUSD",1753016400530,0.5966,3746.3,3745.8,6.401]
["bitfinex","ETHUSD",1753016400837,0.5966,3746.3,3745.9,4.306]
["bitfinex","ETHUSD",1753016400838,0.4638,3746.2,3745.9,4.306]
["bitfinex","ETHUSD",1753016401155,0.1328,3745.9,3745.8,9.401]
["bitfinex","ETHUSD",1753016401366,1.3951,3745.9,3745.8,10.705]
["bitfinex","ETHUSD",1753016401538,3.60088541,3745.9,3745.8,6.401]
["bitfinex","ETHUSD",1753016401740,4.06468541,3745.9,3745.8,10.704]
["bitfinex","ETHUSD",1753016402474,0.7985,3746.9,3745.8,15.53518516]
["bitfinex","ETHUSD",1753016402676,0.7985,3746.9,3745.8,6.401]
["bitfinex","ETHUSD",1753016402677,0.4638,3746.8,3745.8,6.401]
["bitfinex","ETHUSD",1753016402978,0.7985,3746.0,3745.9,4.315]
["bitfinex","ETHUSD",1753016403133,0.7985,3746.0,3745.8,6.401]
["bitfinex","ETHUSD",1753016403335,1.2623,3746.0,3745.9,4.316]
["bitfinex","ETHUSD",1753016403977,1.2623,3746.0,3745.8,6.401]
["bitfinex","ETHUSD",1753016404272,1.2623,3746.0,3745.9,4.314]
["bitfinex","ETHUSD",1753016404570,3.13338541,3745.9,3745.8,6.401]
["bitfinex","ETHUSD",1753016404879,3.13338541,3745.9,3745.8,10.713]
["bitfinex","ETHUSD",1753016405274,3.13338541,3745.9,3745.8,10.712]
["bitfinex","ETHUSD",1753016405870,3.13338541,3745.9,3745.8,6.401]
["bitfinex","ETHUSD",1753016405871,3.68338541,3745.9,3745.8,6.401]
["bitfinex","ETHUSD",1753016406074,4.49548541,3745.9,3745.8,10.711]
["bitfinex","ETHUSD",1753016406251,4.49548541,3745.9,3745.8,4.31]
["bitfinex","ETHUSD",1753016406440,3.21972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753016406639,3.21972795,3745.7,3745.6,4.31]
["bitfinex","ETHUSD",1753016407059,3.68352795,3745.7,3745.6,4.31]
["bitfinex","ETHUSD",1753016407259,3.68352795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753016407451,3.68352795,3745.7,3745.6,4.308]
["bitfinex","ETHUSD",1753016407946,4.49562795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753016408151,3.21979923,3745.6,3745.5,4.308]
["bitfinex","ETHUSD",1753016408353,3.21994179,3745.4,3745.3,4.308]
["bitfinex","ETHUSD",1753016408688,3.68374179,3745.4,3745.3,4.308]
["bitfinex","ETHUSD",1753016408978,4.03218437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753016409341,4.49598437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753016409774,4.49598437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753016410461,4.02862696,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753016410670,7.02862696,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753016410845,7.49242696,3745.0,3744.9,1e-08]
["bitfinex","ETHUSD",1753016411863,4.02912617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753016412348,4.49292617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753016413942,3.2207975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753016414284,4.0295542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016414687,4.4933542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016415390,2.67115208,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753016415589,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016415748,2.6711542,3743.7,3743.6,4.298]
["bitfinex","ETHUSD",1753016416381,2.67090545,3744.1,3743.6,4.298]
["bitfinex","ETHUSD",1753016416382,0.8239,3744.1,3743.6,4.298]
["bitfinex","ETHUSD",1753016416587,2.67109101,3743.8,3743.6,4.7508]
["bitfinex","ETHUSD",1753016416960,0.55,3744.0,3743.6,4.7508]
["bitfinex","ETHUSD",1753016417158,3.22095575,3744.0,3743.6,4.7508]
["bitfinex","ETHUSD",1753016417382,2.67101862,3743.9,3743.6,4.7508]
["bitfinex","ETHUSD",1753016417562,2.67110519,3743.8,3743.6,4.7508]
["bitfinex","ETHUSD",1753016417765,2.67102467,3743.9,3743.6,4.7508]
["bitfinex","ETHUSD",1753016418188,0.55,3744.0,3743.6,4.7508]
["bitfinex","ETHUSD",1753016418351,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016418549,2.6711542,3743.7,3743.6,4.295]
["bitfinex","ETHUSD",1753016419148,3.6849542,3743.7,3743.6,4.293]
["bitfinex","ETHUSD",1753016419854,3.6849542,3743.7,3743.6,4.292]
["bitfinex","ETHUSD",1753016420053,3.6849542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016420280,3.6849542,3743.7,3743.6,4.291]
["bitfinex","ETHUSD",1753016421659,3.2211542,3743.7,3743.6,4.291]
["bitfinex","ETHUSD",1753016422854,2.67105923,3743.9,3743.6,4.7438]
["bitfinex","ETHUSD",1753016423257,2.67096404,3744.0,3743.7,0.4528]
["bitfinex","ETHUSD",1753016424050,2.67102055,3743.9,3743.7,0.4528]
["bitfinex","ETHUSD",1753016424456,0.4638,3745.0,3743.8,0.4528]
["bitfinex","ETHUSD",1753016424653,2.6706345,3744.5,3743.8,0.4528]
["bitfinex","ETHUSD",1753016424856,2.67052488,3744.6,3743.8,1.01068122]
["bitfinex","ETHUSD",1753016425053,0.7743,3744.9,3743.9,0.4528]
["bitfinex","ETHUSD",1753016425252,1.2381,3744.9,3743.9,0.4528]
["bitfinex","ETHUSD",1753016425498,2.67078559,3744.3,3743.9,0.4528]
["bitfinex","ETHUSD",1753016425808,2.67080361,3744.2,3743.9,0.4528]
["bitfinex","ETHUSD",1753016426101,0.1328,3743.9,3743.6,4.291]
["bitfinex","ETHUSD",1753016426263,2.67079762,3744.2,3743.7,0.4528]
["bitfinex","ETHUSD",1753016426463,2.67079762,3744.2,3743.8,0.4528]
["bitfinex","ETHUSD",1753016426663,2.67079762,3744.2,3743.9,0.4528]
["bitfinex","ETHUSD",1753016427171,2.67087663,3744.1,3743.9,0.4528]
["bitfinex","ETHUSD",1753016427571,2.67089362,3744.1,3743.9,0.4528]
["bitfinex","ETHUSD",1753016427900,2.67040071,3744.8,3743.6,4.291]
["bitfinex","ETHUSD",1753016427901,2.6706531,3744.5,3744.0,0.4438]
["bitfinex","ETHUSD",1753016428191,2.67078135,3744.3,3744.0,0.4438]
["bitfinex","ETHUSD",1753016428395,2.67080712,3744.2,3744.0,0.4438]
["bitfinex","ETHUSD",1753016428599,2.67074824,3744.3,3744.0,0.4438]
["bitfinex","ETHUSD",1753016428763,2.67068436,3744.4,3744.0,0.4438]
["bitfinex","ETHUSD",1753016428966,0.1328,3744.0,3743.6,4.291]
["bitfinex","ETHUSD",1753016429167,2.67068436,3744.4,3743.7,0.4438]
["bitfinex","ETHUSD",1753016429400,2.67061212,3744.5,3743.7,0.4438]
["bitfinex","ETHUSD",1753016429579,1.7755,3744.9,3743.8,0.84111082]
["bitfinex","ETHUSD",1753016429580,0.002,3744.9,3743.8,0.84111082]
["bitfinex","ETHUSD",1753016429779,0.1328,3744.0,3743.8,0.84111082]
["bitfinex","ETHUSD",1753016429985,0.1328,3744.0,3743.9,3.4438]
["bitfinex","ETHUSD",1753016430712,0.1328,3744.0,3743.8,7.2204]
["bitfinex","ETHUSD",1753016430879,2.67101151,3743.9,3743.8,6.406]
["bitfinex","ETHUSD",1753016431068,3.1200345,3744.2,3743.8,10.682]
["bitfinex","ETHUSD",1753016431402,2.67101151,3743.9,3743.8,10.682]
["bitfinex","ETHUSD",1753016432595,4.46311151,3743.9,3743.8,6.406]
["bitfinex","ETHUSD",1753016432773,4.46311151,3743.9,3743.8,10.679]
["bitfinex","ETHUSD",1753016433100,4.01391151,3743.9,3743.8,10.679]
["bitfinex","ETHUSD",1753016433491,4.01391151,3743.9,3743.8,4.273]
["bitfinex","ETHUSD",1753016433687,4.01391151,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753016433688,3.2211542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016433997,3.2211542,3743.7,3743.6,4.272]
["bitfinex","ETHUSD",1753016434294,3.6703542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016434602,3.6703542,3743.7,3743.6,4.271]
["bitfinex","ETHUSD",1753016434764,3.6703542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016434964,3.6703542,3743.7,3743.6,4.27]
["bitfinex","ETHUSD",1753016435466,3.6703542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016435800,3.6703542,3743.7,3743.6,4.269]
["bitfinex","ETHUSD",1753016436203,3.2211542,3743.7,3743.6,4.269]
["bitfinex","ETHUSD",1753016436988,3.2211542,3743.7,3743.6,4.267]
["bitfinex","ETHUSD",1753016438390,3.6703542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016438593,3.6703542,3743.7,3743.6,4.263]
["bitfinex","ETHUSD",1753016439518,3.6703542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016439820,3.2211542,3743.7,3743.6,4.263]
["bitfinex","ETHUSD",1753016440422,3.2211542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016440823,3.2211542,3743.7,3743.6,4.259]
["bitfinex","ETHUSD",1753016444624,2.7211542,3743.7,3743.6,4.259]
["bitfinex","ETHUSD",1753016444799,2.71839844,3743.7,3743.6,4.259]
["bitfinex","ETHUSD",1753016445000,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016445204,2.71839844,3743.7,3743.6,4.25]
["bitfinex","ETHUSD",1753016448709,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016448909,2.71839844,3743.7,3743.6,4.242]
["bitfinex","ETHUSD",1753016449112,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016449402,2.71839844,3743.7,3743.6,4.242]
["bitfinex","ETHUSD",1753016452306,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016452510,2.71839844,3743.7,3743.6,4.238]
["bitfinex","ETHUSD",1753016453126,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016453430,2.71839844,3743.7,3743.6,4.236]
["bitfinex","ETHUSD",1753016454125,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016454331,2.71839844,3743.7,3743.6,4.234]
["bitfinex","ETHUSD",1753016454903,3.16759844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016457912,2.71839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016459616,2.16839844,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016459817,0.771,3744.2,3743.6,0.4437]
["bitfinex","ETHUSD",1753016459818,0.55,3744.1,3743.6,0.4437]
["bitfinex","ETHUSD",1753016460014,2.67094017,3744.0,3743.6,0.4437]
["bitfinex","ETHUSD",1753016460350,0.55,3744.1,3743.6,0.4437]
["bitfinex","ETHUSD",1753016460351,2.67087647,3744.1,3743.7,0.4427]
["bitfinex","ETHUSD",1753016460516,2.67002475,3745.3,3743.8,0.7717]
["bitfinex","ETHUSD",1753016460517,2.67075269,3744.3,3743.8,0.7717]
["bitfinex","ETHUSD",1753016460720,2.67075269,3744.3,3743.9,4.6657]
["bitfinex","ETHUSD",1753016460921,2.67075269,3744.3,3744.0,0.4427]
["bitfinex","ETHUSD",1753016461224,2.6707975,3744.2,3744.1,0.4427]
["bitfinex","ETHUSD",1753016461937,2.6707975,3744.2,3743.9,0.4427]
["bitfinex","ETHUSD",1753016461938,2.67094017,3744.0,3743.9,0.4427]
["bitfinex","ETHUSD",1753016462139,2.67094017,3744.0,3743.9,4.6657]
["bitfinex","ETHUSD",1753016464805,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016465013,2.6711542,3743.7,3743.6,4.219]
["bitfinex","ETHUSD",1753016465310,2.67103096,3743.9,3743.6,4.6617]
["bitfinex","ETHUSD",1753016465511,2.67108915,3743.8,3743.7,0.4427]
["bitfinex","ETHUSD",1753016466140,2.67087115,3744.1,3743.7,0.4427]
["bitfinex","ETHUSD",1753016466341,0.1328,3743.7,3743.6,4.219]
["bitfinex","ETHUSD",1753016466917,0.1328,3743.7,3743.6,4.6617]
["bitfinex","ETHUSD",1753016467118,2.8039542,3743.7,3743.6,4.6617]
["bitfinex","ETHUSD",1753016467849,0.1328,3743.7,3743.6,0.4437]
["bitfinex","ETHUSD",1753016468011,0.1328,3743.7,3743.6,4.6567]
["bitfinex","ETHUSD",1753016470324,3.3539542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016470526,3.7914542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016471148,3.3539542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016471464,3.7914542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016472261,3.3539542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016475230,0.6828,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016475431,0.1328,3743.7,3743.6,0.4437]
["bitfinex","ETHUSD",1753016475934,0.1328,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016476670,0.1328,3743.7,3743.6,0.4437]
["bitfinex","ETHUSD",1753016478450,0.1328,3743.7,3743.6,1.2642]
["bitfinex","ETHUSD",1753016479350,0.1328,3743.7,3743.6,1.81152]
["bitfinex","ETHUSD",1753016481389,1.3266,3745.0,3743.7,0.8205]
["bitfinex","ETHUSD",1753016481390,2.67025502,3745.0,3743.7,0.8205]
["bitfinex","ETHUSD",1753016481689,0.1328,3744.0,3743.9,3.8205]
["bitfinex","ETHUSD",1753016482049,0.0828,3744.0,3743.9,4.2632]
["bitfinex","ETHUSD",1753016482248,0.0828,3744.0,3743.9,5.43127316]
["bitfinex","ETHUSD",1753016482518,0.0828,3744.0,3743.9,2.43127316]
["bitfinex","ETHUSD",1753016482686,0.0828,3744.0,3743.9,5.4612]
["bitfinex","ETHUSD",1753016482887,0.0828,3744.0,3743.9,5.4602]
["bitfinex","ETHUSD",1753016483249,0.0828,3744.0,3743.6,1.2642]
["bitfinex","ETHUSD",1753016483448,0.4375,3744.5,3743.7,0.4427]
["bitfinex","ETHUSD",1753016483650,0.4375,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1753016483651,0.1328,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753016483859,0.1328,3743.7,3743.6,4.198]
["bitfinex","ETHUSD",1753016484056,0.1328,3743.7,3743.6,4.6407]
["bitfinex","ETHUSD",1753016484560,2.8039542,3743.7,3743.6,4.197]
["bitfinex","ETHUSD",1753016484756,0.1328,3743.7,3743.6,4.197]
["bitfinex","ETHUSD",1753016484960,2.8039542,3743.7,3743.6,4.197]
["bitfinex","ETHUSD",1753016485361,0.1328,3743.7,3743.6,4.197]
["bitfinex","ETHUSD",1753016485600,0.1328,3743.7,3743.6,5.8305]
["bitfinex","ETHUSD",1753016485797,0.1328,3743.7,3743.6,5.8285]
["bitfinex","ETHUSD",1753016486389,0.1328,3743.7,3743.6,1.6345]
["bitfinex","ETHUSD",1753016486586,0.1328,3743.7,3743.6,5.4088]
["bitfinex","ETHUSD",1753016486805,0.1328,3743.7,3743.6,8.43551225]
["bitfinex","ETHUSD",1753016487097,0.1328,3743.7,3743.6,8.4088]
["bitfinex","ETHUSD",1753016487297,0.1328,3743.7,3743.6,11.08002555]
["bitfinex","ETHUSD",1753016487463,0.002,3744.9,3743.7,0.7711]
["bitfinex","ETHUSD",1753016487807,0.1328,3744.2,3743.9,0.7711]
["bitfinex","ETHUSD",1753016487976,0.1328,3744.2,3743.9,3.7711]
["bitfinex","ETHUSD",1753016488173,2.6704611,3744.7,3744.0,4.6536]
["bitfinex","ETHUSD",1753016488358,0.7686,3744.9,3744.0,4.194]
["bitfinex","ETHUSD",1753016488562,2.67036957,3744.8,3744.1,0.4596]
["bitfinex","ETHUSD",1753016488761,2.67036957,3744.8,3744.1,1.00207]
["bitfinex","ETHUSD",1753016488962,2.67036957,3744.8,3744.1,0.54247]
["bitfinex","ETHUSD",1753016489188,2.67036957,3744.8,3744.2,0.4596]
["bitfinex","ETHUSD",1753016489601,2.6704473,3744.7,3744.2,0.4596]
["bitfinex","ETHUSD",1753016489900,0.1328,3744.2,3744.1,0.54247]
["bitfinex","ETHUSD",1753016490491,0.1328,3744.2,3744.1,1.00207]
["bitfinex","ETHUSD",1753016490966,0.1328,3744.2,3744.1,4.76027]
["bitfinex","ETHUSD",1753016491163,0.1328,3744.2,3744.1,4.78697868]
["bitfinex","ETHUSD",1753016491388,0.002,3744.9,3744.2,3.7582]
["bitfinex","ETHUSD",1753016491589,0.002,3744.9,3744.4,3.42880448]
["bitfinex","ETHUSD",1753016491789,0.1348,3744.9,3744.7,0.7582]
["bitfinex","ETHUSD",1753016492100,0.1348,3744.9,3744.8,0.78490369]
["bitfinex","ETHUSD",1753016492305,0.1348,3744.9,3744.8,7.97690369]
["bitfinex","ETHUSD",1753016492481,0.1348,3744.9,3744.8,8.4098]
["bitfinex","ETHUSD",1753016492677,0.1348,3744.9,3744.8,9.25078]
["bitfinex","ETHUSD",1753016493002,0.1348,3744.9,3744.8,9.45594248]
["bitfinex","ETHUSD",1753016493203,0.002,3744.9,3744.8,9.45594248]
["bitfinex","ETHUSD",1753016493506,0.002,3744.9,3744.8,12.25911205]
["bitfinex","ETHUSD",1753016496208,0.02,3745.9,3744.9,3.0]
["bitfinex","ETHUSD",1753016496373,0.02,3745.9,3745.0,1.18305425]
["bitfinex","ETHUSD",1753016496567,0.02,3745.9,3745.5,3.9256]
["bitfinex","ETHUSD",1753016496781,0.02,3745.9,3745.7,3.7928]
["bitfinex","ETHUSD",1753016497198,0.02,3745.9,3745.7,3.81949727]
["bitfinex","ETHUSD",1753016497402,0.02,3745.9,3745.8,0.4596]
["bitfinex","ETHUSD",1753016497705,0.02,3745.9,3745.8,8.08878973]
["bitfinex","ETHUSD",1753016498992,0.02,3745.9,3745.8,7.6476]
["bitfinex","ETHUSD",1753016499194,0.02,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753016499705,0.02,3745.9,3745.8,7.188]
["bitfinex","ETHUSD",1753016500605,0.02,3745.9,3745.0,2.40345425]
["bitfinex","ETHUSD",1753016500906,0.1328,3745.5,3745.4,3.0]
["bitfinex","ETHUSD",1753016501208,0.1328,3745.5,3745.4,7.6466]
["bitfinex","ETHUSD",1753016502814,0.1328,3745.5,3745.4,3.0]
["bitfinex","ETHUSD",1753016503015,0.1328,3745.5,3745.4,7.187]
["bitfinex","ETHUSD",1753016503317,0.1328,3745.5,3745.3,6.403]
["bitfinex","ETHUSD",1753016503515,0.7981,3745.6,3745.4,4.187]
["bitfinex","ETHUSD",1753016503812,1.2264,3745.6,3745.5,4.187]
["bitfinex","ETHUSD",1753016503977,3.46789997,3745.6,3745.5,4.187]
["bitfinex","ETHUSD",1753016504397,3.46789997,3745.6,3744.7,1.41800903]
["bitfinex","ETHUSD",1753016504597,3.46789997,3745.6,3744.9,3.0]
["bitfinex","ETHUSD",1753016504801,3.46789997,3745.6,3745.1,3.0]
["bitfinex","ETHUSD",1753016505011,3.46789997,3745.6,3744.9,3.0]
["bitfinex","ETHUSD",1753016505175,3.46789997,3745.6,3745.1,3.0]
["bitfinex","ETHUSD",1753016505393,0.1328,3744.9,3744.7,1.41800903]
["bitfinex","ETHUSD",1753016505595,0.1328,3744.9,3744.8,14.0496]
["bitfinex","ETHUSD",1753016505820,0.1328,3744.9,3744.8,9.8626]
["bitfinex","ETHUSD",1753016506312,0.1328,3744.9,3744.8,14.0496]
["bitfinex","ETHUSD",1753016506613,0.1328,3744.9,3744.8,9.403]
["bitfinex","ETHUSD",1753016506815,0.1328,3744.9,3744.8,13.59]
["bitfinex","ETHUSD",1753016507007,0.1328,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016507314,0.1328,3744.9,3744.8,9.403]
["bitfinex","ETHUSD",1753016507814,0.1328,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753016508005,0.1328,3744.9,3744.8,13.59]
["bitfinex","ETHUSD",1753016508202,0.1328,3744.9,3744.8,14.0496]
["bitfinex","ETHUSD",1753016509917,0.1328,3744.9,3744.8,9.8626]
["bitfinex","ETHUSD",1753016510122,0.1328,3744.9,3744.8,10.59]
["bitfinex","ETHUSD",1753016510989,0.1328,3744.9,3744.4,0.4596]
["bitfinex","ETHUSD",1753016511186,2.67011258,3745.2,3744.4,0.4596]
["bitfinex","ETHUSD",1753016511513,3.09831862,3745.3,3744.6,3.0]
["bitfinex","ETHUSD",1753016511708,3.09831862,3745.3,3744.7,4.187]
["bitfinex","ETHUSD",1753016512122,2.6701034,3745.2,3744.7,4.187]
["bitfinex","ETHUSD",1753016512631,3.09834044,3745.3,3744.7,4.187]
["bitfinex","ETHUSD",1753016512786,3.21991239,3745.5,3744.7,4.6733044]
["bitfinex","ETHUSD",1753016513106,3.21991239,3745.5,3744.7,4.6466]
["bitfinex","ETHUSD",1753016513726,3.21991239,3745.5,3744.8,0.001]
["bitfinex","ETHUSD",1753016513935,0.002,3745.2,3744.9,0.4596]
["bitfinex","ETHUSD",1753016514140,0.1328,3745.1,3745.0,8.46090226]
["bitfinex","ETHUSD",1753016514338,0.002,3745.2,3745.1,3.0]
["bitfinex","ETHUSD",1753016514543,0.002,3745.2,3745.1,3.48630155]
["bitfinex","ETHUSD",1753016514726,0.002,3745.2,3745.1,3.4596]
["bitfinex","ETHUSD",1753016514918,0.002,3745.2,3745.1,4.443626]
["bitfinex","ETHUSD",1753016516327,0.002,3745.2,3745.1,4.47032755]
["bitfinex","ETHUSD",1753016517044,0.002,3745.2,3745.1,4.443626]
["bitfinex","ETHUSD",1753016517346,0.002,3745.2,3745.1,4.47032755]
["bitfinex","ETHUSD",1753016517569,0.002,3745.2,3745.1,3.984026]
["bitfinex","ETHUSD",1753016517744,0.002,3745.2,3745.1,7.187]
["bitfinex","ETHUSD",1753016518036,0.002,3745.2,3745.1,7.659]
["bitfinex","ETHUSD",1753016518956,0.002,3745.2,3745.1,8.5893]
["bitfinex","ETHUSD",1753016519166,0.002,3745.2,3745.1,4.2695]
["bitfinex","ETHUSD",1753016519655,0.002,3745.2,3745.1,8.4565]
["bitfinex","ETHUSD",1753016519944,0.002,3745.2,3745.1,4.2695]
["bitfinex","ETHUSD",1753016520247,0.1348,3745.2,3745.1,7.187]
["bitfinex","ETHUSD",1753016520474,3.313,3748.8,3745.3,2.67001308]
["bitfinex","ETHUSD",1753016520608,0.1328,3747.2,3745.8,1.9474813]
["bitfinex","ETHUSD",1753016520810,0.829,3746.6,3746.0,3.0]
["bitfinex","ETHUSD",1753016521120,0.829,3746.6,3745.8,0.8308]
["bitfinex","ETHUSD",1753016521121,0.829,3746.0,3744.9,0.8308]
["bitfinex","ETHUSD",1753016521328,2.66965668,3745.8,3744.8,4.509]
["bitfinex","ETHUSD",1753016521528,2.66989348,3745.5,3744.9,3.0]
["bitfinex","ETHUSD",1753016521872,0.1328,3745.0,3744.9,0.49870298]
["bitfinex","ETHUSD",1753016522159,0.1328,3745.0,3744.9,5.01070298]
["bitfinex","ETHUSD",1753016522318,0.1328,3745.0,3744.9,7.988]
["bitfinex","ETHUSD",1753016523140,0.1128,3745.0,3744.9,7.516]
["bitfinex","ETHUSD",1753016523318,3.25292696,3745.0,3744.9,4.516]
["bitfinex","ETHUSD",1753016524350,3.22029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753016524562,4.51919827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753016526866,3.4668975,3744.2,3744.1,4.538]
["bitfinex","ETHUSD",1753016527022,3.9367975,3744.2,3744.1,4.538]
["bitfinex","ETHUSD",1753016527852,4.4867975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753016530761,7.10656883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753016531128,12.09146883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753016532057,3.2211542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016532234,3.9740542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016532597,4.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016533661,7.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016534038,11.9589542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016535350,7.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016535667,6.8939542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016535826,7.1459542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016536026,3.4240542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016537582,3.9740542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016537971,4.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016538342,3.9740542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016538852,4.6959542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016539053,4.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016542886,3.4240542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016543061,3.8939542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016543266,4.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016544782,8.9629542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016545092,3.9740542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016545669,4.4439542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016546384,3.2211542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016546885,3.6910542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016547062,8.9994542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016550053,4.4834542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016550288,9.0044542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016550592,12.0044542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753016550754,3.22172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753016550953,7.74172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753016551190,8.18882513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753016551399,8.96782513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753016552303,8.96782513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753016552608,11.96782513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753016554603,4.01112489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016554814,8.53212489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016554970,8.97922489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016555506,11.97922489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016558010,7.45822489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016558213,7.97812489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016558380,2.67222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016558580,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016559597,7.73922489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016559802,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016560109,3.22222489,3742.2,3742.1,0.43150001]
["bitfinex","ETHUSD",1753016561278,2.67222162,3742.3,3742.2,0.7542]
["bitfinex","ETHUSD",1753016561483,3.22222162,3742.3,3742.2,0.7542]
["bitfinex","ETHUSD",1753016561808,0.55,3742.3,3742.2,0.7542]
["bitfinex","ETHUSD",1753016562015,0.55,3742.3,3742.2,1.1857]
["bitfinex","ETHUSD",1753016562177,2.6716148,3743.1,3742.2,1.1857]
["bitfinex","ETHUSD",1753016562383,4.509,3743.0,3742.2,1.1857]
["bitfinex","ETHUSD",1753016562714,2.67215348,3742.3,3742.2,1.1857]
["bitfinex","ETHUSD",1753016563010,2.67210594,3742.4,3742.2,1.1857]
["bitfinex","ETHUSD",1753016563215,0.55,3742.7,3742.3,0.4315]
["bitfinex","ETHUSD",1753016563380,3.22213061,3742.4,3742.3,0.4315]
["bitfinex","ETHUSD",1753016563578,3.35575348,3742.3,3742.2,0.7542]
["bitfinex","ETHUSD",1753016564196,3.35575348,3742.3,3742.2,1.1857]
["bitfinex","ETHUSD",1753016564798,0.1336,3742.3,3742.2,1.1857]
["bitfinex","ETHUSD",1753016565995,0.1336,3742.3,3742.2,1.63099224]
["bitfinex","ETHUSD",1753016567002,0.1336,3742.3,3742.2,1.60427]
["bitfinex","ETHUSD",1753016575202,0.1336,3742.3,3742.2,9.09227]
["bitfinex","ETHUSD",1753016576132,0.1336,3742.3,3742.2,4.60427]
["bitfinex","ETHUSD",1753016576318,0.1336,3742.3,3742.2,9.08727]
["bitfinex","ETHUSD",1753016576716,0.1336,3742.3,3742.2,4.1857]
["bitfinex","ETHUSD",1753016577116,0.1336,3742.3,3742.2,7.481]
["bitfinex","ETHUSD",1753016578629,2.67222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016579535,0.002,3742.3,3742.1,0.47290001]
["bitfinex","ETHUSD",1753016579702,0.002,3742.3,3742.2,1.04916]
["bitfinex","ETHUSD",1753016580396,2.67415348,3742.3,3742.2,0.4729]
["bitfinex","ETHUSD",1753016580612,2.80582489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016581125,2.80582489,3742.2,3742.1,4.47100001]
["bitfinex","ETHUSD",1753016581722,3.58632489,3742.2,3742.1,4.47100001]
["bitfinex","ETHUSD",1753016581920,4.60002489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016583524,4.13632489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016584023,2.80582489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016586417,3.26952489,3742.2,3742.1,4.45700001]
["bitfinex","ETHUSD",1753016586606,4.58602489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016591757,7.58602489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016592641,12.02002489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016595690,6.57232489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016595905,2.80582489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016596182,0.1336,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016596473,0.1336,3742.2,3742.1,1.29010001]
["bitfinex","ETHUSD",1753016597179,2.80582489,3742.2,3742.1,1.29010001]
["bitfinex","ETHUSD",1753016597375,0.1336,3742.2,3742.1,1.29010001]
["bitfinex","ETHUSD",1753016598169,2.80582489,3742.2,3742.1,1.29010001]
["bitfinex","ETHUSD",1753016598771,2.80582489,3742.2,3742.1,4.42000001]
["bitfinex","ETHUSD",1753016599879,3.35582489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016600678,3.35782489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016601678,3.35782489,3742.2,3742.1,0.47290001]
["bitfinex","ETHUSD",1753016602480,3.35782489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753016602885,3.35782489,3742.2,3741.3,0.001]
["bitfinex","ETHUSD",1753016602886,3.22279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016603259,3.68649627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016605397,3.22279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016606503,2.67279627,3741.4,3741.3,4.8719]
["bitfinex","ETHUSD",1753016607061,2.67275147,3741.5,3741.3,4.8719]
["bitfinex","ETHUSD",1753016607257,0.8104,3742.1,3741.4,0.4729]
["bitfinex","ETHUSD",1753016607495,2.67272484,3741.5,3741.4,0.4729]
["bitfinex","ETHUSD",1753016607795,2.67267551,3741.6,3741.4,0.4729]
["bitfinex","ETHUSD",1753016607996,2.67267551,3741.6,3741.3,4.399]
["bitfinex","ETHUSD",1753016608294,0.002,3742.2,3741.4,0.4431]
["bitfinex","ETHUSD",1753016608464,2.6722963,3742.1,3741.5,0.7572]
["bitfinex","ETHUSD",1753016608658,0.002,3742.2,3741.5,1.31713]
["bitfinex","ETHUSD",1753016608859,0.002,3742.2,3741.6,0.4431]
["bitfinex","ETHUSD",1753016609069,2.6725231,3741.8,3741.5,0.7572]
["bitfinex","ETHUSD",1753016609268,2.67246642,3741.9,3741.7,4.394]
["bitfinex","ETHUSD",1753016609473,0.002,3742.2,3741.8,0.4431]
["bitfinex","ETHUSD",1753016609695,2.67427087,3742.2,3741.8,0.4431]
["bitfinex","ETHUSD",1753016610000,2.67427087,3742.2,3741.9,0.4431]
["bitfinex","ETHUSD",1753016610175,2.67427087,3742.2,3742.0,0.4431]
["bitfinex","ETHUSD",1753016610176,0.002,3742.2,3742.0,0.4431]
["bitfinex","ETHUSD",1753016610498,0.002,3742.2,3742.1,0.4431]
["bitfinex","ETHUSD",1753016611362,2.67422489,3742.2,3742.1,0.4431]
["bitfinex","ETHUSD",1753016613099,0.1336,3742.1,3741.8,0.4431]
["bitfinex","ETHUSD",1753016613302,0.002,3742.2,3741.5,0.7572]
["bitfinex","ETHUSD",1753016613490,0.002,3742.2,3741.6,4.38]
["bitfinex","ETHUSD",1753016613491,0.1336,3741.7,3741.6,4.38]
["bitfinex","ETHUSD",1753016613671,0.002,3742.2,3741.3,0.001]
["bitfinex","ETHUSD",1753016613672,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1753016613872,0.1336,3741.5,3741.4,4.379]
["bitfinex","ETHUSD",1753016614072,0.55,3742.0,3741.4,4.379]
["bitfinex","ETHUSD",1753016614472,2.67272484,3741.5,3741.4,4.379]
["bitfinex","ETHUSD",1753016615171,0.55,3742.0,3741.4,4.8221]
["bitfinex","ETHUSD",1753016615172,2.67258198,3741.7,3741.4,4.8221]
["bitfinex","ETHUSD",1753016616005,2.67265508,3741.6,3741.5,4.374]
["bitfinex","ETHUSD",1753016616512,2.67260465,3741.7,3741.5,4.374]
["bitfinex","ETHUSD",1753016616684,2.67260465,3741.7,3741.6,0.4431]
["bitfinex","ETHUSD",1753016617388,2.80625341,3741.6,3741.5,4.374]
["bitfinex","ETHUSD",1753016618108,2.80625341,3741.6,3741.5,4.8171]
["bitfinex","ETHUSD",1753016618305,0.1336,3741.6,3741.5,4.8171]
["bitfinex","ETHUSD",1753016618909,2.80625341,3741.6,3741.5,4.374]
["bitfinex","ETHUSD",1753016619478,0.1336,3741.6,3741.5,4.374]
["bitfinex","ETHUSD",1753016619820,0.1336,3741.6,3741.5,4.8171]
["bitfinex","ETHUSD",1753016621613,2.80625341,3741.6,3741.5,4.8171]
["bitfinex","ETHUSD",1753016621976,0.1336,3741.6,3741.5,4.8171]
["bitfinex","ETHUSD",1753016622372,2.80625537,3741.6,3741.5,4.355]
["bitfinex","ETHUSD",1753016622607,0.1336,3741.6,3741.5,4.355]
["bitfinex","ETHUSD",1753016622810,0.1336,3741.6,3741.5,4.354]
["bitfinex","ETHUSD",1753016623611,0.1336,3741.6,3741.5,4.7971]
["bitfinex","ETHUSD",1753016625317,0.1336,3741.6,3741.5,5.35365]
["bitfinex","ETHUSD",1753016625494,0.1336,3741.6,3741.5,6.14815]
["bitfinex","ETHUSD",1753016626307,0.1336,3741.6,3741.5,9.14815]
["bitfinex","ETHUSD",1753016629930,0.1336,3741.6,3741.5,9.13115]
["bitfinex","ETHUSD",1753016631531,0.1336,3741.6,3741.5,4.79415]
["bitfinex","ETHUSD",1753016631700,0.1336,3741.6,3741.5,9.13115]
["bitfinex","ETHUSD",1753016633525,0.002,3742.2,3741.6,0.7764]
["bitfinex","ETHUSD",1753016633704,0.002,3742.2,3741.8,3.7764]
["bitfinex","ETHUSD",1753016633905,0.002,3742.2,3742.0,3.7764]
["bitfinex","ETHUSD",1753016634107,0.002,3742.2,3742.1,7.326]
["bitfinex","ETHUSD",1753016634714,0.002,3742.2,3742.1,7.7691]
["bitfinex","ETHUSD",1753016636138,0.002,3742.2,3742.1,3.4431]
["bitfinex","ETHUSD",1753016636335,0.002,3742.2,3742.1,8.18705]
["bitfinex","ETHUSD",1753016637035,0.002,3742.2,3742.1,3.86505]
["bitfinex","ETHUSD",1753016637204,0.002,3742.2,3742.1,8.18505]
["bitfinex","ETHUSD",1753016640261,0.002,3742.2,3742.1,8.97725]
["bitfinex","ETHUSD",1753016642668,0.002,3742.2,3742.1,11.6495463]
["bitfinex","ETHUSD",1753016642846,0.002,3742.2,3742.1,11.78485644]
["bitfinex","ETHUSD",1753016643862,0.002,3742.2,3742.1,7.46485644]
["bitfinex","ETHUSD",1753016644070,0.002,3742.2,3742.1,11.6345463]
["bitfinex","ETHUSD",1753016644436,0.002,3742.2,3742.1,14.9955463]
["bitfinex","ETHUSD",1753016644740,0.002,3742.2,3742.1,15.12754574]
["bitfinex","ETHUSD",1753016644944,0.002,3742.2,3742.1,15.23438174]
["bitfinex","ETHUSD",1753016645766,0.002,3742.2,3742.1,10.92938174]
["bitfinex","ETHUSD",1753016646067,0.002,3742.2,3742.1,11.6285463]
["bitfinex","ETHUSD",1753016646642,0.002,3742.2,3742.1,7.3295463]
["bitfinex","ETHUSD",1753016646873,0.002,3742.2,3742.1,8.95525]
["bitfinex","ETHUSD",1753016647230,0.002,3742.2,3742.1,0.7922]
["bitfinex","ETHUSD",1753016647430,0.002,3742.2,3742.1,4.296]
["bitfinex","ETHUSD",1753016647745,0.002,3742.2,3742.1,7.296]
["bitfinex","ETHUSD",1753016648362,0.002,3742.2,3742.1,7.7601]
["bitfinex","ETHUSD",1753016654080,0.1356,3742.2,3742.1,7.283]
["bitfinex","ETHUSD",1753016654638,0.1356,3742.2,3742.1,3.0]
["bitfinex","ETHUSD",1753016654843,0.1356,3742.2,3742.1,7.281]
["bitfinex","ETHUSD",1753016655250,0.1356,3742.2,3742.1,3.0]
["bitfinex","ETHUSD",1753016655460,0.5932,3742.2,3742.1,7.279]
["bitfinex","ETHUSD",1753016655659,0.1356,3742.2,3742.1,7.279]
["bitfinex","ETHUSD",1753016656674,0.002,3742.2,3742.1,9.91891]
["bitfinex","ETHUSD",1753016658258,0.002,3742.2,3742.1,7.276]
["bitfinex","ETHUSD",1753016658790,0.002,3742.2,3742.1,7.7401]
["bitfinex","ETHUSD",1753016660425,0.002,3742.2,3742.1,8.5426]
["bitfinex","ETHUSD",1753016663077,0.002,3742.2,3742.1,4.2666]
["bitfinex","ETHUSD",1753016663278,0.002,3742.2,3742.1,8.5396]
["bitfinex","ETHUSD",1753016663598,0.002,3742.2,3742.1,10.78956513]
["bitfinex","ETHUSD",1753016665917,0.002,3742.2,3742.1,10.79056513]
["bitfinex","ETHUSD",1753016668736,0.002,3742.2,3742.1,6.05346513]
["bitfinex","ETHUSD",1753016668941,0.002,3742.2,3742.1,7.274]
["bitfinex","ETHUSD",1753016669146,0.002,3742.2,3742.1,7.7169]
["bitfinex","ETHUSD",1753016672376,0.002,3742.2,3742.1,11.2017963]
["bitfinex","ETHUSD",1753016672562,0.002,3742.2,3742.1,15.8817963]
["bitfinex","ETHUSD",1753016672761,0.002,3742.2,3742.1,18.41132991]
["bitfinex","ETHUSD",1753016672937,0.002,3742.2,3742.1,11.46603361]
["bitfinex","ETHUSD",1753016673134,0.002,3742.2,3742.1,10.61613361]
["bitfinex","ETHUSD",1753016673539,0.002,3742.2,3742.1,3.001]
["bitfinex","ETHUSD",1753016673765,0.002,3742.2,3742.1,7.273]
["bitfinex","ETHUSD",1753016673939,0.002,3742.2,3742.1,3.001]
["bitfinex","ETHUSD",1753016674141,0.002,3742.2,3742.1,7.273]
["bitfinex","ETHUSD",1753016674342,0.002,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753016674578,1.2843,3742.2,3742.1,4.273]
["bitfinex","ETHUSD",1753016676771,3.95652489,3742.2,3742.1,0.801]
["bitfinex","ETHUSD",1753016676962,3.95652489,3742.2,3742.1,5.073]
["bitfinex","ETHUSD",1753016678276,0.002,3742.2,3742.1,5.073]
["bitfinex","ETHUSD",1753016680277,0.002,3742.2,3742.1,8.073]
["bitfinex","ETHUSD",1753016684150,1.2946,3742.2,3742.1,8.073]
["bitfinex","ETHUSD",1753016686894,0.8348,3742.2,3742.1,8.072]
["bitfinex","ETHUSD",1753016687193,0.002,3742.2,3742.1,8.072]
["bitfinex","ETHUSD",1753016688393,0.002,3742.2,3742.1,9.24268802]
["bitfinex","ETHUSD",1753016689354,0.002,3742.2,3742.1,8.5149]
["bitfinex","ETHUSD",1753016689587,0.002,3742.2,3742.1,8.072]
["bitfinex","ETHUSD",1753016691189,3.46262489,3742.2,3742.1,0.801]
["bitfinex","ETHUSD",1753016691489,4.47242489,3742.2,3742.1,0.801]
["bitfinex","ETHUSD",1753016691860,4.47242489,3742.2,3742.1,5.071]
["bitfinex","ETHUSD",1753016692994,4.47242489,3742.2,3742.1,0.801]
["bitfinex","ETHUSD",1753016693306,4.47242489,3742.2,3742.1,5.071]
["bitfinex","ETHUSD",1753016697108,4.47242489,3742.2,3742.1,0.801]
["bitfinex","ETHUSD",1753016697408,4.47242489,3742.2,3742.1,5.071]
["bitfinex","ETHUSD",1753016697808,3.22279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016698031,4.01119627,3741.4,3741.3,4.271]
["bitfinex","ETHUSD",1753016698190,4.44249627,3741.4,3741.3,4.271]
["bitfinex","ETHUSD",1753016698517,4.44249627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016698699,4.44249627,3741.4,3741.3,4.271]
["bitfinex","ETHUSD",1753016700485,3.46119627,3741.4,3741.3,4.271]
["bitfinex","ETHUSD",1753016702329,2.67279627,3741.4,3741.3,4.271]
["bitfinex","ETHUSD",1753016703134,3.46103009,3741.7,3741.3,4.271]
["bitfinex","ETHUSD",1753016703330,3.46100781,3741.7,3741.3,4.271]
["bitfinex","ETHUSD",1753016703530,0.7884,3742.1,3741.4,0.458]
["bitfinex","ETHUSD",1753016703718,2.6724989,3741.9,3741.4,3.458]
["bitfinex","ETHUSD",1753016703921,0.7884,3742.1,3741.5,0.458]
["bitfinex","ETHUSD",1753016704225,3.4607015,3742.1,3741.5,0.458]
["bitfinex","ETHUSD",1753016704427,3.4607015,3742.1,3741.5,1.35024]
["bitfinex","ETHUSD",1753016704732,2.67236931,3742.0,3741.5,1.35024]
["bitfinex","ETHUSD",1753016705227,3.46071084,3742.1,3741.5,1.35024]
["bitfinex","ETHUSD",1753016705410,2.67231084,3742.1,3741.5,1.35024]
["bitfinex","ETHUSD",1753016706424,0.55,3742.0,3741.3,0.4301]
["bitfinex","ETHUSD",1753016706631,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016706807,2.67279627,3741.4,3741.3,4.269]
["bitfinex","ETHUSD",1753016707334,4.01119627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016707533,4.44249627,3741.4,3741.3,4.269]
["bitfinex","ETHUSD",1753016711855,4.44249627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016712151,4.44249627,3741.4,3741.3,4.269]
["bitfinex","ETHUSD",1753016712352,4.44249627,3741.4,3741.3,4.268]
["bitfinex","ETHUSD",1753016714053,4.44249627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753016715265,3.22329644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753016715468,4.01169644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753016715756,4.44299644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753016716559,4.01169644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753016717226,0.8088,3741.0,3740.6,1e-08]
["bitfinex","ETHUSD",1753016717760,0.55,3740.9,3740.6,1e-08]
["bitfinex","ETHUSD",1753016718059,0.8088,3741.3,3740.6,1e-08]
["bitfinex","ETHUSD",1753016718249,0.8088,3741.3,3740.7,0.458]
["bitfinex","ETHUSD",1753016718744,0.55,3741.2,3740.6,1e-08]
["bitfinex","ETHUSD",1753016721379,0.55,3741.0,3740.7,4.266]
["bitfinex","ETHUSD",1753016721678,0.4313,3740.9,3740.7,4.266]
["bitfinex","ETHUSD",1753016721843,2.67322497,3740.8,3740.7,4.266]
["bitfinex","ETHUSD",1753016722775,3.10452497,3740.8,3740.7,4.266]
["bitfinex","ETHUSD",1753016724542,3.10452497,3740.8,3740.6,1e-08]
["bitfinex","ETHUSD",1753016724543,1.3251,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753016724782,1.3251,3740.7,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016725265,0.55,3741.0,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016727777,0.4494,3741.5,3740.7,0.4418]
["bitfinex","ETHUSD",1753016727990,0.1336,3740.7,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016728282,2.80689644,3740.7,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016729959,2.80889644,3740.7,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016733782,0.1356,3740.7,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016734086,0.1356,3740.7,3740.6,4.70680001]
["bitfinex","ETHUSD",1753016734450,0.1356,3740.7,3740.6,4.26500001]
["bitfinex","ETHUSD",1753016736587,0.1356,3740.7,3740.6,5.17448001]
["bitfinex","ETHUSD",1753016736889,0.1356,3740.7,3740.6,5.99578001]
["bitfinex","ETHUSD",1753016740190,1.32781761,3741.8,3740.6,5.99578001]
["bitfinex","ETHUSD",1753016740387,0.1336,3740.7,3740.6,5.08330001]
["bitfinex","ETHUSD",1753016741071,0.1336,3740.7,3740.6,5.52510001]
["bitfinex","ETHUSD",1753016742663,0.1336,3740.7,3740.6,8.52510001]
["bitfinex","ETHUSD",1753016753907,2.80689644,3740.7,3740.6,3.00000001]
["bitfinex","ETHUSD",1753016754125,2.80689644,3740.7,3740.6,4.25600001]
["bitfinex","ETHUSD",1753016754126,0.1336,3740.7,3740.6,4.25600001]
["bitfinex","ETHUSD",1753016755882,0.1336,3740.7,3740.6,4.69780001]
["bitfinex","ETHUSD",1753016756081,0.1336,3740.7,3740.6,5.24746001]
["bitfinex","ETHUSD",1753016756312,0.1336,3740.7,3740.6,0.99146001]
["bitfinex","ETHUSD",1753016756534,0.1336,3740.7,3740.6,4.69680001]
["bitfinex","ETHUSD",1753016758557,0.1336,3740.7,3740.6,7.68770001]
["bitfinex","ETHUSD",1753016760909,0.1336,3740.7,3740.6,8.48000001]
["bitfinex","ETHUSD",1753016761109,0.002,3741.5,3740.7,3.0]
["bitfinex","ETHUSD",1753016761329,0.1336,3741.2,3740.9,3.7923]
["bitfinex","ETHUSD",1753016761610,0.002,3741.5,3741.1,3.0]
["bitfinex","ETHUSD",1753016761861,0.002,3741.5,3741.3,3.0]
["bitfinex","ETHUSD",1753016761862,0.1336,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753016762046,0.002,3741.5,3741.4,0.7923]
["bitfinex","ETHUSD",1753016762343,0.002,3741.5,3741.4,4.225]
["bitfinex","ETHUSD",1753016762511,0.002,3741.5,3741.4,8.477]
["bitfinex","ETHUSD",1753016762711,0.002,3741.5,3741.4,9.3247]
["bitfinex","ETHUSD",1753016764404,0.002,3741.5,3741.4,5.0727]
["bitfinex","ETHUSD",1753016764618,0.002,3741.5,3741.4,7.252]
["bitfinex","ETHUSD",1753016765941,0.002,3741.5,3741.4,7.251]
["bitfinex","ETHUSD",1753016766809,0.002,3741.5,3741.4,7.6837]
["bitfinex","ETHUSD",1753016773270,0.002,3741.5,3741.4,7.6807]
["bitfinex","ETHUSD",1753016774149,0.002,3741.5,3741.4,8.4595]
["bitfinex","ETHUSD",1753016774472,0.002,3741.5,3741.4,9.32539995]
["bitfinex","ETHUSD",1753016774973,0.002,3741.5,3741.4,9.45899995]
["bitfinex","ETHUSD",1753016775346,0.002,3741.5,3741.4,12.13179622]
["bitfinex","ETHUSD",1753016776167,0.002,3741.5,3741.4,9.45699995]
["bitfinex","ETHUSD",1753016776533,0.002,3741.5,3741.4,12.12979622]
["bitfinex","ETHUSD",1753016783664,0.002,3741.5,3741.4,15.49079622]
["bitfinex","ETHUSD",1753016784003,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753016784207,0.002,3741.8,3741.7,32.67721361]
["bitfinex","ETHUSD",1753016784502,0.002,3742.2,3742.1,9.7967963]
["bitfinex","ETHUSD",1753016784697,0.002,3742.2,3742.1,14.0387963]
["bitfinex","ETHUSD",1753016784884,0.002,3742.2,3742.1,14.6050963]
["bitfinex","ETHUSD",1753016787466,1e-08,3742.2,3742.1,17.5325553]
["bitfinex","ETHUSD",1753016787667,1e-08,3742.2,3742.1,19.55304879]
["bitfinex","ETHUSD",1753016788170,1e-08,3742.3,3742.2,9.83952489]
["bitfinex","ETHUSD",1753016788365,1e-08,3742.3,3742.2,12.85327489]
["bitfinex","ETHUSD",1753016788570,1e-08,3742.3,3742.2,13.07782889]
["bitfinex","ETHUSD",1753016788772,1e-08,3742.3,3742.2,12.73919089]
["bitfinex","ETHUSD",1753016788997,1e-08,3742.3,3742.2,15.18718692]
["bitfinex","ETHUSD",1753016791183,1e-08,3742.3,3742.2,19.42518692]
["bitfinex","ETHUSD",1753016791377,1e-08,3742.3,3742.2,15.18718692]
["bitfinex","ETHUSD",1753016791707,1e-08,3742.3,3742.2,12.73062092]
["bitfinex","ETHUSD",1753016792009,1e-08,3742.3,3742.2,13.60762092]
["bitfinex","ETHUSD",1753016793411,1e-08,3742.3,3742.2,9.36962092]
["bitfinex","ETHUSD",1753016793584,1e-08,3742.3,3742.2,11.15962489]
["bitfinex","ETHUSD",1753016793906,1e-08,3742.3,3742.2,15.83862489]
["bitfinex","ETHUSD",1753016795501,1e-08,3742.3,3742.2,11.60162489]
["bitfinex","ETHUSD",1753016795744,1e-08,3742.3,3742.2,7.68]
["bitfinex","ETHUSD",1753016796011,1e-08,3742.3,3742.2,8.916]
["bitfinex","ETHUSD",1753016796180,1e-08,3742.3,3742.2,13.1664964]
["bitfinex","ETHUSD",1753016796370,1e-08,3742.3,3742.2,15.83872129]
["bitfinex","ETHUSD",1753016796572,1e-08,3742.3,3742.2,13.1664964]
["bitfinex","ETHUSD",1753016797409,1e-08,3742.3,3742.2,11.60272129]
["bitfinex","ETHUSD",1753016797609,1e-08,3742.3,3742.2,12.04582129]
["bitfinex","ETHUSD",1753016797905,1e-08,3742.3,3742.2,13.1654964]
["bitfinex","ETHUSD",1753016798508,1e-08,3742.3,3742.2,8.9304964]
["bitfinex","ETHUSD",1753016798706,1e-08,3742.3,3742.2,11.915]
["bitfinex","ETHUSD",1753016798923,0.46590001,3742.3,3742.2,11.915]
["bitfinex","ETHUSD",1753016799208,0.46590001,3742.3,3741.8,4.68]
["bitfinex","ETHUSD",1753016799409,0.4659,3742.2,3741.9,4.235]
["bitfinex","ETHUSD",1753016799709,0.4659,3742.1,3742.0,3.0]
["bitfinex","ETHUSD",1753016800594,0.8072,3742.2,3742.0,4.235]
["bitfinex","ETHUSD",1753016800797,1.2731,3742.2,3742.0,4.235]
["bitfinex","ETHUSD",1753016801130,0.4659,3742.1,3741.9,3.0]
["bitfinex","ETHUSD",1753016801272,0.4659,3742.0,3741.9,3.0]
["bitfinex","ETHUSD",1753016801477,0.4659,3742.0,3741.9,7.234]
["bitfinex","ETHUSD",1753016802102,0.8072,3742.2,3741.9,7.234]
["bitfinex","ETHUSD",1753016802606,1.2731,3742.2,3741.9,7.234]
["bitfinex","ETHUSD",1753016804013,0.4659,3742.1,3741.6,3.1336]
["bitfinex","ETHUSD",1753016804309,0.4659,3742.1,3741.8,3.0]
["bitfinex","ETHUSD",1753016804515,0.13360001,3742.3,3741.7,4.233]
["bitfinex","ETHUSD",1753016804516,0.13360001,3742.3,3742.0,3.0]
["bitfinex","ETHUSD",1753016804702,0.13360001,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753016805501,1e-08,3742.3,3742.2,3.02672224]
["bitfinex","ETHUSD",1753016805701,1e-08,3742.3,3742.2,4.1459796]
["bitfinex","ETHUSD",1753016805901,1e-08,3742.3,3742.2,4.11925736]
["bitfinex","ETHUSD",1753016806306,1e-08,3742.3,3742.2,4.1459796]
["bitfinex","ETHUSD",1753016806504,1e-08,3742.3,3742.2,4.5890796]
["bitfinex","ETHUSD",1753016807885,1e-08,3742.3,3742.2,4.1459796]
["bitfinex","ETHUSD",1753016808614,1e-08,3742.3,3742.2,8.8259796]
["bitfinex","ETHUSD",1753016808817,1e-08,3742.3,3742.2,8.79925736]
["bitfinex","ETHUSD",1753016809801,1e-08,3742.3,3742.2,13.03025736]
["bitfinex","ETHUSD",1753016810322,1e-08,3742.3,3742.2,8.79925736]
["bitfinex","ETHUSD",1753016810627,1e-08,3742.3,3742.2,13.03025736]
["bitfinex","ETHUSD",1753016811922,0.46590001,3742.3,3742.2,13.02925736]
["bitfinex","ETHUSD",1753016812104,0.46590001,3742.3,3742.2,11.91]
["bitfinex","ETHUSD",1753016812834,1e-08,3742.3,3742.2,11.91]
["bitfinex","ETHUSD",1753016813746,1e-08,3742.3,3742.2,11.909]
["bitfinex","ETHUSD",1753016813944,1e-08,3742.3,3742.2,18.316]
["bitfinex","ETHUSD",1753016814404,1e-08,3742.3,3742.2,13.636]
["bitfinex","ETHUSD",1753016815624,1e-08,3742.3,3742.2,16.70372978]
["bitfinex","ETHUSD",1753016815830,1e-08,3742.3,3742.2,17.96802978]
["bitfinex","ETHUSD",1753016817010,1e-08,3742.3,3742.2,14.03050489]
["bitfinex","ETHUSD",1753016817205,1e-08,3742.3,3742.2,17.14582978]
["bitfinex","ETHUSD",1753016818561,1e-08,3742.3,3742.2,21.82582978]
["bitfinex","ETHUSD",1753016818752,1e-08,3742.3,3742.2,22.64702978]
["bitfinex","ETHUSD",1753016820466,1e-08,3742.3,3742.2,25.45802978]
["bitfinex","ETHUSD",1753016822177,1e-08,3742.3,3742.2,25.56486178]
["bitfinex","ETHUSD",1753016822636,1e-08,3742.3,3742.2,25.45502978]
["bitfinex","ETHUSD",1753016823963,1e-08,3742.3,3742.2,30.17174778]
["bitfinex","ETHUSD",1753016824274,0.002,3742.6,3742.5,6.44961068]
["bitfinex","ETHUSD",1753016824474,0.002,3742.6,3742.5,13.43357386]
["bitfinex","ETHUSD",1753016824688,0.002,3742.6,3742.5,14.01407386]
["bitfinex","ETHUSD",1753016826878,0.002,3742.6,3742.5,9.34137386]
["bitfinex","ETHUSD",1753016827092,0.002,3742.6,3742.5,14.01207386]
["bitfinex","ETHUSD",1753016827860,0.002,3742.6,3742.5,9.78907386]
["bitfinex","ETHUSD",1753016828061,0.002,3742.6,3742.5,14.01207386]
["bitfinex","ETHUSD",1753016828812,0.002,3742.6,3742.5,5.89176318]
["bitfinex","ETHUSD",1753016828999,0.002,3742.6,3742.5,12.0348]
["bitfinex","ETHUSD",1753016830188,0.002,3743.0,3742.8,2.67179651]
["bitfinex","ETHUSD",1753016830385,0.002,3743.0,3742.8,7.222]
["bitfinex","ETHUSD",1753016830564,0.002,3743.0,3742.8,10.34149651]
["bitfinex","ETHUSD",1753016830901,0.002,3743.0,3742.8,12.46919841]
["bitfinex","ETHUSD",1753016831257,0.002,3743.0,3742.8,5.1277019]
["bitfinex","ETHUSD",1753016831484,0.002,3743.0,3742.8,12.02049841]
["bitfinex","ETHUSD",1753016831893,0.002,3743.0,3742.8,9.3487019]
["bitfinex","ETHUSD",1753016832190,0.002,3743.0,3742.8,12.02049841]
["bitfinex","ETHUSD",1753016832375,0.002,3743.0,3742.8,9.3487019]
["bitfinex","ETHUSD",1753016832703,0.002,3743.0,3742.8,12.02049841]
["bitfinex","ETHUSD",1753016833013,0.002,3743.0,3742.8,12.01949841]
["bitfinex","ETHUSD",1753016833513,0.002,3743.0,3742.8,5.1277019]
["bitfinex","ETHUSD",1753016833690,0.002,3743.0,3742.8,12.04621637]
["bitfinex","ETHUSD",1753016833891,0.002,3743.0,3742.8,12.01949841]
["bitfinex","ETHUSD",1753016834312,0.002,3743.0,3742.8,12.46719841]
["bitfinex","ETHUSD",1753016834492,0.002,3743.0,3742.8,13.21989841]
["bitfinex","ETHUSD",1753016835217,0.002,3743.0,3742.8,17.89989841]
["bitfinex","ETHUSD",1753016838204,0.022,3742.9,3742.8,17.89989841]
["bitfinex","ETHUSD",1753016838605,0.022,3742.9,3742.8,24.30289841]
["bitfinex","ETHUSD",1753016839986,0.022,3742.9,3742.8,19.62289841]
["bitfinex","ETHUSD",1753016840187,0.022,3742.9,3742.8,27.24669841]
["bitfinex","ETHUSD",1753016840386,0.022,3742.9,3742.8,22.56669841]
["bitfinex","ETHUSD",1753016844132,0.022,3742.9,3742.8,22.76793148]
["bitfinex","ETHUSD",1753016847099,0.022,3742.9,3742.8,22.76493148]
["bitfinex","ETHUSD",1753016847649,0.022,3742.9,3742.8,12.62043497]
["bitfinex","ETHUSD",1753016847807,0.022,3742.9,3742.8,19.50623148]
["bitfinex","ETHUSD",1753016848639,0.022,3742.9,3742.8,16.07973497]
["bitfinex","ETHUSD",1753016848935,0.022,3742.9,3742.8,19.19763148]
["bitfinex","ETHUSD",1753016849159,0.022,3742.9,3742.8,16.07973497]
["bitfinex","ETHUSD",1753016849512,0.022,3742.9,3742.8,18.75153148]
["bitfinex","ETHUSD",1753016849711,0.022,3742.9,3742.8,19.19763148]
["bitfinex","ETHUSD",1753016852672,0.022,3742.9,3742.8,18.75153148]
["bitfinex","ETHUSD",1753016853180,0.022,3742.9,3742.8,16.07973497]
["bitfinex","ETHUSD",1753016855561,0.022,3742.9,3742.8,13.95003307]
["bitfinex","ETHUSD",1753016855562,1.3121,3742.9,3742.8,13.95003307]
["bitfinex","ETHUSD",1753016855877,1.3121,3742.9,3742.8,13.94903307]
["bitfinex","ETHUSD",1753016857571,1.3121,3742.9,3742.8,9.74003307]
["bitfinex","ETHUSD",1753016857763,1.3121,3742.9,3742.8,13.94903307]
["bitfinex","ETHUSD",1753016859102,0.8464,3742.9,3742.8,13.94903307]
["bitfinex","ETHUSD",1753016860900,1.3121,3742.9,3742.8,13.94903307]
["bitfinex","ETHUSD",1753016861503,0.8464,3742.9,3742.8,9.74003307]
["bitfinex","ETHUSD",1753016861707,1.3121,3742.9,3742.8,13.94703307]
["bitfinex","ETHUSD",1753016863606,0.8464,3742.9,3742.8,13.94703307]
["bitfinex","ETHUSD",1753016866132,0.022,3742.9,3742.8,18.7497485]
["bitfinex","ETHUSD",1753016869743,0.022,3742.9,3742.8,15.63185199]
["bitfinex","ETHUSD",1753016870041,0.022,3742.9,3742.8,18.3036485]
["bitfinex","ETHUSD",1753016870741,0.022,3742.9,3742.8,22.9836485]
["bitfinex","ETHUSD",1753016871238,0.022,3742.9,3742.8,20.31185199]
["bitfinex","ETHUSD",1753016871412,0.022,3742.9,3742.8,22.9836485]
["bitfinex","ETHUSD",1753016872144,0.4877,3742.9,3742.8,20.31185199]
["bitfinex","ETHUSD",1753016872640,0.022,3742.9,3742.8,20.31185199]
["bitfinex","ETHUSD",1753016874842,0.022,3742.9,3742.8,15.63185199]
["bitfinex","ETHUSD",1753016875045,0.022,3742.9,3742.8,16.07795199]
["bitfinex","ETHUSD",1753016875766,0.022,3742.9,3742.8,15.63185199]
["bitfinex","ETHUSD",1753016876658,0.022,3742.9,3742.8,18.3036485]
["bitfinex","ETHUSD",1753016876825,0.022,3742.9,3742.8,18.7497485]
["bitfinex","ETHUSD",1753016878242,0.00052081,3742.9,3742.8,18.7497485]
["bitfinex","ETHUSD",1753016879941,0.00052081,3742.9,3742.8,22.3397485]
["bitfinex","ETHUSD",1753016882163,0.00052081,3742.9,3742.8,14.8756485]
["bitfinex","ETHUSD",1753016882397,0.00052081,3742.9,3742.8,14.0966485]
["bitfinex","ETHUSD",1753016882521,0.00052081,3742.9,3742.8,18.2946485]
["bitfinex","ETHUSD",1753016882725,0.00052081,3742.9,3742.8,18.7363485]
["bitfinex","ETHUSD",1753016882956,0.00052081,3742.9,3742.8,19.5443485]
["bitfinex","ETHUSD",1753016883360,0.00052081,3742.9,3742.8,22.3553485]
["bitfinex","ETHUSD",1753016885764,0.00052081,3742.9,3742.8,27.0353485]
["bitfinex","ETHUSD",1753016888258,0.002,3743.0,3742.9,5.67172513]
["bitfinex","ETHUSD",1753016888462,0.002,3743.0,3742.9,8.45740556]
["bitfinex","ETHUSD",1753016888679,0.002,3743.0,3742.9,8.87238831]
["bitfinex","ETHUSD",1753016890049,0.002,3743.0,3742.9,8.43068831]
["bitfinex","ETHUSD",1753016890883,0.002,3743.0,3742.9,12.62468831]
["bitfinex","ETHUSD",1753016891288,0.002,3743.0,3742.9,13.06638831]
["bitfinex","ETHUSD",1753016891597,0.002,3743.0,3742.9,17.74638831]
["bitfinex","ETHUSD",1753016893709,0.002,3743.0,3742.9,20.55738831]
["bitfinex","ETHUSD",1753016898262,0.00010115,3743.1,3743.0,5.67165375]
["bitfinex","ETHUSD",1753016898475,0.00010115,3743.1,3743.0,8.87231693]
["bitfinex","ETHUSD",1753016898685,0.00010115,3743.1,3743.0,9.00511693]
["bitfinex","ETHUSD",1753016899969,0.00010115,3743.1,3743.0,11.81611693]
["bitfinex","ETHUSD",1753016901296,0.00010115,3743.1,3743.0,16.00611693]
["bitfinex","ETHUSD",1753016902018,0.00010115,3743.1,3743.0,16.76971693]
["bitfinex","ETHUSD",1753016903174,0.00010115,3743.1,3743.0,12.57971693]
["bitfinex","ETHUSD",1753016903374,0.00010115,3743.1,3743.0,21.44871693]
["bitfinex","ETHUSD",1753016907769,0.00010115,3743.1,3743.0,20.24141693]
["bitfinex","ETHUSD",1753016908165,5.362e-05,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753016908406,5.362e-05,3743.3,3743.2,9.858511]
["bitfinex","ETHUSD",1753016908566,5.362e-05,3743.3,3743.2,9.991311]
["bitfinex","ETHUSD",1753016908903,0.42885362,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753016909106,0.42885362,3743.3,3743.2,4.3188]
["bitfinex","ETHUSD",1753016909283,1.26125362,3743.3,3743.2,4.3188]
["bitfinex","ETHUSD",1753016909605,1.26125362,3743.3,3743.2,7.3188]
["bitfinex","ETHUSD",1753016909905,1.26125362,3743.3,3743.2,4.3188]
["bitfinex","ETHUSD",1753016910209,1.26125362,3743.3,3742.9,4.68]
["bitfinex","ETHUSD",1753016910364,1.2612,3743.2,3742.9,4.68]
["bitfinex","ETHUSD",1753016910564,0.4288,3743.1,3743.0,7.186]
["bitfinex","ETHUSD",1753016911592,0.8324,3743.2,3743.0,7.186]
["bitfinex","ETHUSD",1753016911770,1.2612,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753016912102,1.2612,3743.2,3743.1,4.3178]
["bitfinex","ETHUSD",1753016914512,1.2612,3743.2,3743.1,13.7218]
["bitfinex","ETHUSD",1753016917906,0.8324,3743.2,3743.1,15.38082383]
["bitfinex","ETHUSD",1753016918112,1.2612,3743.2,3743.1,15.38082383]
["bitfinex","ETHUSD",1753016920112,1.2612,3743.2,3743.1,13.7218]
["bitfinex","ETHUSD",1753016925297,1.2612,3743.2,3743.1,13.7228]
["bitfinex","ETHUSD",1753016926020,1.2612,3743.2,3743.1,9.5388]
["bitfinex","ETHUSD",1753016926197,1.2612,3743.2,3743.1,13.7198]
["bitfinex","ETHUSD",1753016928524,0.8324,3743.2,3743.1,13.7178]
["bitfinex","ETHUSD",1753016928731,5.362e-05,3743.3,3743.2,3.0]
["bitfinex","ETHUSD",1753016929297,0.42885362,3743.3,3743.2,3.0]
["bitfinex","ETHUSD",1753016929699,5.362e-05,3743.3,3743.2,3.0]
["bitfinex","ETHUSD",1753016929914,5.362e-05,3743.3,3743.2,3.02671511]
["bitfinex","ETHUSD",1753016930313,5.362e-05,3743.3,3743.2,4.9782539]
["bitfinex","ETHUSD",1753016932834,5.362e-05,3743.3,3743.2,9.6582539]
["bitfinex","ETHUSD",1753016933033,5.362e-05,3743.3,3743.2,9.63153879]
["bitfinex","ETHUSD",1753016933764,5.362e-05,3743.3,3743.2,12.30304979]
["bitfinex","ETHUSD",1753016933935,5.362e-05,3743.3,3743.2,12.73064979]
["bitfinex","ETHUSD",1753016934230,5.362e-05,3743.3,3743.2,13.50464979]
["bitfinex","ETHUSD",1753016937324,5.362e-05,3743.3,3743.2,16.31564979]
["bitfinex","ETHUSD",1753016942244,0.002,3743.7,3743.2,16.31564979]
["bitfinex","ETHUSD",1753016942544,0.002,3743.7,3743.6,5.67122555]
["bitfinex","ETHUSD",1753016942751,0.002,3743.7,3743.6,9.8719378]
["bitfinex","ETHUSD",1753016943054,0.002,3743.7,3743.6,18.22472555]
["bitfinex","ETHUSD",1753016943210,0.002,3743.7,3743.6,18.69122555]
["bitfinex","ETHUSD",1753016944448,0.002,3744.7,3744.4,5.67065484]
["bitfinex","ETHUSD",1753016944635,0.002,3744.7,3744.4,18.55117061]
["bitfinex","ETHUSD",1753016944945,0.002,3744.7,3744.4,19.87946407]
["bitfinex","ETHUSD",1753016945144,0.002,3744.7,3744.6,5.4815122]
["bitfinex","ETHUSD",1753016945344,0.002,3744.7,3744.6,13.4092122]
["bitfinex","ETHUSD",1753016945549,0.02,3745.9,3744.6,19.2385122]
["bitfinex","ETHUSD",1753016945756,0.02,3745.9,3745.8,5.80245668]
["bitfinex","ETHUSD",1753016945915,0.02,3745.9,3745.8,16.40615324]
["bitfinex","ETHUSD",1753016946301,0.02,3745.9,3745.8,9.5378]
["bitfinex","ETHUSD",1753016946429,0.02,3745.9,3745.8,13.7733051]
["bitfinex","ETHUSD",1753016946430,1.2423,3745.9,3745.8,13.7733051]
["bitfinex","ETHUSD",1753016946754,1.2423,3745.9,3745.8,13.7723051]
["bitfinex","ETHUSD",1753016947064,1.2423,3745.9,3745.8,10.576]
["bitfinex","ETHUSD",1753016947568,4.46188541,3745.9,3745.8,6.405]
["bitfinex","ETHUSD",1753016947772,0.7697,3745.5,3743.9,4.68]
["bitfinex","ETHUSD",1753016947981,1.0226,3745.9,3744.0,6.403]
["bitfinex","ETHUSD",1753016947982,2.67038523,3744.8,3744.0,6.403]
["bitfinex","ETHUSD",1753016948132,1.2223,3744.7,3744.0,10.573]
["bitfinex","ETHUSD",1753016948449,0.7697,3744.5,3744.0,10.573]
["bitfinex","ETHUSD",1753016948947,0.7697,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1753016949148,0.7697,3744.3,3744.0,10.573]
["bitfinex","ETHUSD",1753016949149,0.7697,3744.3,3744.2,4.17]
["bitfinex","ETHUSD",1753016949363,0.7697,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1753016949521,0.7697,3744.3,3744.2,4.17]
["bitfinex","ETHUSD",1753016949722,0.4526,3744.2,3744.1,3.0]
["bitfinex","ETHUSD",1753016950019,0.4526,3744.2,3744.1,7.17]
["bitfinex","ETHUSD",1753016950913,0.7697,3744.3,3744.1,7.17]
["bitfinex","ETHUSD",1753016951146,1.2223,3744.3,3744.1,7.17]
["bitfinex","ETHUSD",1753016951448,0.7697,3744.3,3744.1,7.17]
["bitfinex","ETHUSD",1753016951652,0.4526,3744.2,3744.1,7.17]
["bitfinex","ETHUSD",1753016951952,0.4526,3744.2,3744.1,7.169]
["bitfinex","ETHUSD",1753016953876,0.7697,3744.3,3744.1,7.169]
["bitfinex","ETHUSD",1753016954412,0.7574,3744.7,3744.1,8.54578854]
["bitfinex","ETHUSD",1753016955243,1.21,3744.7,3744.1,8.54578854]
["bitfinex","ETHUSD",1753016955444,1.21,3744.7,3744.1,4.37678854]
["bitfinex","ETHUSD",1753016955622,0.4526,3744.6,3744.2,4.168]
["bitfinex","ETHUSD",1753016955822,0.4526,3744.6,3744.4,3.0]
["bitfinex","ETHUSD",1753016956023,0.7574,3744.7,3744.6,3.0]
["bitfinex","ETHUSD",1753016956748,0.7574,3744.7,3744.6,7.68]
["bitfinex","ETHUSD",1753016956929,1.21,3744.7,3744.6,7.68]
["bitfinex","ETHUSD",1753016957846,0.1328,3744.9,3744.6,7.68]
["bitfinex","ETHUSD",1753016958053,2.66849247,3747.5,3744.8,3.0]
["bitfinex","ETHUSD",1753016958227,0.1328,3745.6,3745.0,3.0]
["bitfinex","ETHUSD",1753016958427,0.1328,3745.6,3745.2,3.0]
["bitfinex","ETHUSD",1753016958428,0.4526,3745.5,3745.2,3.0]
["bitfinex","ETHUSD",1753016958628,0.1328,3745.6,3745.4,3.0]
["bitfinex","ETHUSD",1753016958827,0.1328,3745.6,3745.5,7.167]
["bitfinex","ETHUSD",1753016959832,0.5854,3745.6,3745.5,7.167]
["bitfinex","ETHUSD",1753016960857,0.5182,3745.6,3745.5,7.166]
["bitfinex","ETHUSD",1753016961453,0.1328,3745.6,3745.5,7.166]
["bitfinex","ETHUSD",1753016962028,0.02,3745.9,3745.5,7.62217243]
["bitfinex","ETHUSD",1753016962239,0.02,3745.9,3745.6,6.13627582]
["bitfinex","ETHUSD",1753016962462,0.02,3745.9,3745.8,5.80245668]
["bitfinex","ETHUSD",1753016962662,0.02,3745.9,3745.8,6.59045668]
["bitfinex","ETHUSD",1753016962964,0.02,3745.9,3745.8,7.05695668]
["bitfinex","ETHUSD",1753016963131,0.02,3745.9,3745.8,9.60014737]
["bitfinex","ETHUSD",1753016963474,0.02,3745.9,3745.8,9.80515155]
["bitfinex","ETHUSD",1753016963929,0.02,3745.9,3745.8,7.13549487]
["bitfinex","ETHUSD",1753016964130,0.02,3745.9,3745.8,9.80515155]
["bitfinex","ETHUSD",1753016964667,0.02,3745.9,3745.8,14.48515155]
["bitfinex","ETHUSD",1753016966467,0.02,3745.9,3745.8,15.03515155]
["bitfinex","ETHUSD",1753016967599,0.7611,3748.6,3746.8,2.66894416]
["bitfinex","ETHUSD",1753016967758,0.1328,3748.3,3747.5,3.0]
["bitfinex","ETHUSD",1753016968072,0.1328,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753016968276,0.1,3748.5,3747.7,5.82778625]
["bitfinex","ETHUSD",1753016968451,0.1,3748.5,3747.7,7.06648625]
["bitfinex","ETHUSD",1753016968650,0.1,3748.5,3747.7,9.06979627]
["bitfinex","ETHUSD",1753016969273,0.1,3748.5,3747.7,8.93699627]
["bitfinex","ETHUSD",1753016969474,0.1,3748.5,3747.7,13.09999627]
["bitfinex","ETHUSD",1753016969679,0.1,3748.5,3747.7,6.26869305]
["bitfinex","ETHUSD",1753016969987,0.1,3748.5,3747.7,12.64459627]
["bitfinex","ETHUSD",1753016970280,0.1,3748.5,3747.7,13.09999627]
["bitfinex","ETHUSD",1753016971383,0.1,3748.5,3747.7,17.95721691]
["bitfinex","ETHUSD",1753016972076,0.1,3748.5,3747.7,13.79421691]
["bitfinex","ETHUSD",1753016972373,0.5352,3747.8,3747.7,4.36022064]
["bitfinex","ETHUSD",1753016972580,0.1,3747.8,3747.7,11.819]
["bitfinex","ETHUSD",1753016972778,0.1,3747.8,3747.7,14.94270322]
["bitfinex","ETHUSD",1753016972983,0.1,3747.8,3747.7,16.78157805]
["bitfinex","ETHUSD",1753016973578,0.1,3747.8,3747.7,12.16517805]
["bitfinex","ETHUSD",1753016973888,0.1,3747.8,3747.7,16.98253783]
["bitfinex","ETHUSD",1753016974054,0.1,3747.8,3747.7,16.78157805]
["bitfinex","ETHUSD",1753016975081,0.1,3747.8,3747.7,12.62057805]
["bitfinex","ETHUSD",1753016975260,0.1,3747.8,3747.7,14.48630322]
["bitfinex","ETHUSD",1753016975646,0.92,3747.8,3746.9,4.658]
["bitfinex","ETHUSD",1753016975850,0.92,3747.8,3747.2,2.66860408]
["bitfinex","ETHUSD",1753016976052,0.92,3747.8,3747.3,4.16]
["bitfinex","ETHUSD",1753016976246,0.1,3747.8,3747.5,3.0]
["bitfinex","ETHUSD",1753016976448,0.1,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753016976849,0.1,3747.8,3747.7,7.13323013]
["bitfinex","ETHUSD",1753016977048,0.1,3747.8,3747.7,11.2655471]
["bitfinex","ETHUSD",1753016977671,0.1,3747.8,3747.7,12.0338471]
["bitfinex","ETHUSD",1753016979084,0.1,3747.8,3747.7,11.5784471]
["bitfinex","ETHUSD",1753016979260,0.1,3747.8,3747.7,10.9429471]
["bitfinex","ETHUSD",1753016979466,0.1,3747.8,3747.7,11.3983471]
["bitfinex","ETHUSD",1753016979666,0.1,3747.8,3747.7,7.2918]
["bitfinex","ETHUSD",1753016980168,0.1,3747.8,3747.7,11.93970322]
["bitfinex","ETHUSD",1753016980367,0.1,3747.8,3747.7,15.70800322]
["bitfinex","ETHUSD",1753016980701,0.8259,3750.6,3748.8,0.7974]
["bitfinex","ETHUSD",1753016980859,0.8259,3749.8,3749.0,3.0]
["bitfinex","ETHUSD",1753016981062,0.3892,3749.7,3749.2,3.0]
["bitfinex","ETHUSD",1753016981259,0.1,3751.5,3749.2,3.0]
["bitfinex","ETHUSD",1753016981260,0.1,3751.5,3749.4,3.0]
["bitfinex","ETHUSD",1753016981455,0.8259,3750.0,3749.6,3.0]
["bitfinex","ETHUSD",1753016981673,0.8259,3750.0,3749.7,4.158]
["bitfinex","ETHUSD",1753016981962,0.8259,3750.0,3749.8,3.0]
["bitfinex","ETHUSD",1753016982655,0.4092,3749.9,3749.8,3.0]
["bitfinex","ETHUSD",1753016982896,0.8259,3749.7,3749.4,4.157]
["bitfinex","ETHUSD",1753016983112,0.3892,3749.6,3749.4,4.157]
["bitfinex","ETHUSD",1753016983399,0.8259,3749.3,3747.7,0.7974]
["bitfinex","ETHUSD",1753016983559,0.3892,3749.2,3748.0,3.0]
["bitfinex","ETHUSD",1753016983762,0.3892,3749.2,3747.7,0.7974]
["bitfinex","ETHUSD",1753016983763,0.3892,3749.2,3748.2,3.0]
["bitfinex","ETHUSD",1753016984285,3.49323136,3749.1,3748.1,4.157]
["bitfinex","ETHUSD",1753016984591,0.3892,3749.0,3748.1,4.157]
["bitfinex","ETHUSD",1753016984983,0.3892,3749.0,3748.2,3.0]
["bitfinex","ETHUSD",1753016985289,0.3892,3749.0,3748.4,3.0]
["bitfinex","ETHUSD",1753016985494,0.3892,3749.0,3748.6,3.0]
["bitfinex","ETHUSD",1753016985695,0.4352,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753016985864,0.4352,3748.9,3748.8,4.157]
["bitfinex","ETHUSD",1753016988187,0.4352,3748.9,3748.8,7.157]
["bitfinex","ETHUSD",1753016988879,1.1981,3748.9,3748.8,7.157]
["bitfinex","ETHUSD",1753016989203,0.55,3748.8,3748.5,4.157]
["bitfinex","ETHUSD",1753016989500,0.002,3749.3,3748.6,7.157]
["bitfinex","ETHUSD",1753016989501,1.1981,3748.7,3748.6,7.157]
["bitfinex","ETHUSD",1753016990893,3.86569143,3748.7,3748.6,7.157]
["bitfinex","ETHUSD",1753016992007,3.86569143,3748.7,3748.6,4.157]
["bitfinex","ETHUSD",1753016992200,3.86569143,3748.7,3747.7,0.20218725]
["bitfinex","ETHUSD",1753016992201,0.7805,3748.5,3748.4,4.156]
["bitfinex","ETHUSD",1753016992416,0.1328,3748.0,3747.6,3.0]
["bitfinex","ETHUSD",1753016992714,0.7805,3748.3,3747.7,4.156]
["bitfinex","ETHUSD",1753016992715,0.4352,3747.9,3747.7,4.156]
["bitfinex","ETHUSD",1753016992878,0.4352,3747.8,3747.7,4.156]
["bitfinex","ETHUSD",1753016993200,0.7805,3748.3,3747.7,5.2113]
["bitfinex","ETHUSD",1753016993400,0.1328,3747.8,3747.7,5.2113]
["bitfinex","ETHUSD",1753016993625,0.1328,3747.8,3747.7,8.2113]
["bitfinex","ETHUSD",1753016994092,0.1328,3748.2,3747.8,3.0]
["bitfinex","ETHUSD",1753016994400,0.4352,3748.2,3747.7,8.2113]
["bitfinex","ETHUSD",1753016994584,0.1328,3747.8,3747.7,5.2113]
["bitfinex","ETHUSD",1753016994991,0.1328,3747.8,3747.7,4.156]
["bitfinex","ETHUSD",1753016995203,0.7805,3748.3,3747.7,4.156]
["bitfinex","ETHUSD",1753016995409,0.1328,3747.9,3747.7,4.156]
["bitfinex","ETHUSD",1753016997911,0.1328,3747.9,3747.5,6.397]
["bitfinex","ETHUSD",1753016997912,0.7975,3747.7,3747.5,6.397]
["bitfinex","ETHUSD",1753016998113,0.5934,3747.6,3747.5,6.397]
["bitfinex","ETHUSD",1753016998312,0.1328,3747.6,3747.5,10.553]
["bitfinex","ETHUSD",1753016998614,0.1328,3747.6,3747.5,14.85066572]
["bitfinex","ETHUSD",1753016999015,0.1328,3747.8,3747.6,3.0]
["bitfinex","ETHUSD",1753016999225,0.1328,3747.8,3747.7,7.156]
["bitfinex","ETHUSD",1753017000330,0.7975,3748.2,3747.7,7.156]
["bitfinex","ETHUSD",1753017000331,0.7975,3748.2,3747.8,3.0]
["bitfinex","ETHUSD",1753017000486,0.7975,3748.2,3747.9,7.156]
["bitfinex","ETHUSD",1753017000487,0.1328,3748.0,3747.9,7.156]
["bitfinex","ETHUSD",1753017001724,0.5934,3748.0,3747.9,7.156]
["bitfinex","ETHUSD",1753017002286,0.1328,3748.0,3747.9,7.156]
["bitfinex","ETHUSD",1753017003056,0.7975,3748.2,3748.0,3.0]
["bitfinex","ETHUSD",1753017003219,0.1328,3748.2,3748.1,7.156]
["bitfinex","ETHUSD",1753017004443,0.8186,3748.9,3748.2,3.0]
["bitfinex","ETHUSD",1753017004619,0.1328,3748.6,3748.4,3.0]
["bitfinex","ETHUSD",1753017004818,0.1328,3748.6,3748.5,7.156]
["bitfinex","ETHUSD",1753017007657,0.1328,3748.6,3748.5,3.0]
["bitfinex","ETHUSD",1753017007815,0.1328,3748.6,3748.5,7.156]
["bitfinex","ETHUSD",1753017008655,0.1328,3748.6,3748.5,3.0]
["bitfinex","ETHUSD",1753017008855,1.378,3748.6,3748.5,7.156]
["bitfinex","ETHUSD",1753017009367,0.55,3748.3,3748.2,4.156]
["bitfinex","ETHUSD",1753017009565,1.7952,3748.3,3748.2,7.156]
["bitfinex","ETHUSD",1753017009857,0.7846,3748.3,3748.2,7.156]
["bitfinex","ETHUSD",1753017010255,1.2452,3748.3,3748.2,7.156]
["bitfinex","ETHUSD",1753017010830,3.4524761,3748.3,3748.2,3.0]
["bitfinex","ETHUSD",1753017011054,3.9130761,3748.3,3748.2,7.155]
["bitfinex","ETHUSD",1753017011450,1.2452,3748.3,3748.2,7.155]
["bitfinex","ETHUSD",1753017011832,0.7846,3748.3,3748.2,7.155]
["bitfinex","ETHUSD",1753017012180,0.1328,3748.3,3748.2,7.155]
["bitfinex","ETHUSD",1753017013184,0.1328,3748.7,3748.2,5.31428528]
["bitfinex","ETHUSD",1753017013479,0.1328,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1753017013679,0.1328,3748.7,3748.5,3.0]
["bitfinex","ETHUSD",1753017013834,0.1328,3748.7,3748.6,7.155]
["bitfinex","ETHUSD",1753017015323,0.1328,3748.7,3748.6,3.0]
["bitfinex","ETHUSD",1753017015445,0.1328,3748.7,3748.6,7.155]
["bitfinex","ETHUSD",1753017017146,0.1328,3748.7,3748.6,8.38178]
["bitfinex","ETHUSD",1753017017370,0.002,3748.9,3748.7,3.0]
["bitfinex","ETHUSD",1753017017567,0.002,3748.9,3748.8,4.155]
["bitfinex","ETHUSD",1753017017959,0.002,3748.9,3748.8,7.6364752]
["bitfinex","ETHUSD",1753017018276,0.002,3748.9,3748.8,12.4006]
["bitfinex","ETHUSD",1753017018603,0.002,3748.9,3748.8,13.841148]
["bitfinex","ETHUSD",1753017019693,0.002,3748.9,3748.8,16.50866827]
["bitfinex","ETHUSD",1753017020012,0.002,3748.9,3748.8,13.841148]
["bitfinex","ETHUSD",1753017023405,0.002,3748.9,3748.8,13.385348]
["bitfinex","ETHUSD",1753017023705,0.002,3748.9,3748.8,13.840148]
["bitfinex","ETHUSD",1753017025491,0.002,3748.9,3748.8,17.26996827]
["bitfinex","ETHUSD",1753017029837,0.002,3748.9,3748.8,13.11596827]
["bitfinex","ETHUSD",1753017029994,0.002,3748.9,3748.8,17.26896827]
["bitfinex","ETHUSD",1753017030535,0.002,3748.9,3748.8,13.11596827]
["bitfinex","ETHUSD",1753017030896,0.002,3748.9,3748.8,14.146648]
["bitfinex","ETHUSD",1753017031096,0.002,3748.9,3748.8,10.384348]
["bitfinex","ETHUSD",1753017031532,0.002,3748.9,3748.8,17.17176827]
["bitfinex","ETHUSD",1753017031725,0.002,3749.3,3749.2,9.29023567]
["bitfinex","ETHUSD",1753017031999,0.002,3749.3,3749.2,19.5959911]
["bitfinex","ETHUSD",1753017032321,0.002,3749.3,3749.2,20.5846911]
["bitfinex","ETHUSD",1753017035335,0.002,3749.3,3749.2,13.0736911]
["bitfinex","ETHUSD",1753017035505,0.002,3749.3,3749.2,17.2256911]
["bitfinex","ETHUSD",1753017035702,0.002,3749.3,3749.2,13.0736911]
["bitfinex","ETHUSD",1753017035916,0.002,3749.3,3749.2,17.2256911]
["bitfinex","ETHUSD",1753017036832,0.002,3749.3,3749.2,13.7859911]
["bitfinex","ETHUSD",1753017037041,0.002,3749.3,3749.2,9.15375543]
["bitfinex","ETHUSD",1753017037331,0.002,3749.3,3749.2,15.9719911]
["bitfinex","ETHUSD",1753017037536,0.002,3749.3,3749.2,13.30475543]
["bitfinex","ETHUSD",1753017037937,0.002,3749.3,3749.2,15.9719911]
["bitfinex","ETHUSD",1753017038639,0.002,3749.3,3749.2,23.6025911]
["bitfinex","ETHUSD",1753017040754,0.002,3749.3,3749.2,26.4115911]
["bitfinex","ETHUSD",1753017041059,0.002,3749.3,3749.2,22.3669911]
["bitfinex","ETHUSD",1753017041658,0.002,3749.3,3749.2,22.4997911]
["bitfinex","ETHUSD",1753017042616,0.002,3749.3,3748.9,4.658]
["bitfinex","ETHUSD",1753017042817,0.7912,3749.1,3749.0,4.151]
["bitfinex","ETHUSD",1753017043017,1.2552,3749.1,3749.0,7.151]
["bitfinex","ETHUSD",1753017043527,1.2552,3749.1,3749.0,3.0]
["bitfinex","ETHUSD",1753017043724,1.2552,3749.1,3749.0,7.151]
["bitfinex","ETHUSD",1753017043929,1.2552,3749.1,3748.9,4.658]
["bitfinex","ETHUSD",1753017044159,0.7912,3749.1,3749.0,4.151]
["bitfinex","ETHUSD",1753017044367,0.7912,3749.1,3749.0,7.151]
["bitfinex","ETHUSD",1753017045270,1.2552,3749.1,3749.0,7.151]
["bitfinex","ETHUSD",1753017048166,0.002,3749.3,3749.1,3.0]
["bitfinex","ETHUSD",1753017048348,0.002,3749.3,3749.0,7.151]
["bitfinex","ETHUSD",1753017048349,0.002,3749.3,3749.2,7.151]
["bitfinex","ETHUSD",1753017049456,0.254,3749.3,3749.2,7.151]
["bitfinex","ETHUSD",1753017049661,0.466,3749.3,3749.2,7.151]
["bitfinex","ETHUSD",1753017051135,0.002,3749.3,3749.2,7.151]
["bitfinex","ETHUSD",1753017051531,0.466,3749.3,3749.2,7.151]
["bitfinex","ETHUSD",1753017053961,3.95686453,3749.3,3749.2,3.0]
["bitfinex","ETHUSD",1753017054161,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753017054370,2.66744911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017054371,3.49114911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017054573,4.50514911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017054779,1.8377,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017054978,4.50514911,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017055290,4.50514911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017055451,4.50514911,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017056295,1.8377,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017056481,4.50514911,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017057255,4.50514911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017059299,1.8377,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017059605,4.50514911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017060303,0.7924,3749.2,3748.9,3.0]
["bitfinex","ETHUSD",1753017060478,0.55,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753017060684,0.55,3749.1,3748.9,4.151]
["bitfinex","ETHUSD",1753017061184,3.89057796,3749.0,3748.9,4.151]
["bitfinex","ETHUSD",1753017061381,3.45977796,3749.0,3748.9,4.151]
["bitfinex","ETHUSD",1753017061585,3.89057796,3749.0,3748.9,4.151]
["bitfinex","ETHUSD",1753017061903,0.1328,3748.9,3748.8,3.001]
["bitfinex","ETHUSD",1753017062105,2.80024911,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017062308,3.23104911,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017062473,4.57344911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017064402,4.57344911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753017064564,4.57344911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017065173,4.57344911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753017065612,4.57344911,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017067694,0.1328,3748.9,3748.8,4.152]
["bitfinex","ETHUSD",1753017067889,0.1328,3748.9,3748.8,7.152]
["bitfinex","ETHUSD",1753017068914,0.1328,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753017068915,4.45544911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753017069212,0.8072,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753017069387,3.47514728,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017069796,3.90594728,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017070204,1.238,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753017070414,1.238,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017070715,3.90594728,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017071515,1.238,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753017071680,0.8072,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753017072013,3.90594728,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017072218,3.90594728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753017072395,3.90594728,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017073520,1.238,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017074626,0.8072,3748.2,3748.1,4.152]
["bitfinex","ETHUSD",1753017075638,0.8072,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753017075843,0.8072,3748.2,3747.4,0.19822163]
["bitfinex","ETHUSD",1753017075844,3.97584563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753017076047,3.21865926,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1753017076339,3.21865926,3747.2,3746.6,1e-08]
["bitfinex","ETHUSD",1753017076340,3.9764154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753017076633,3.97655788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753017076833,3.97655788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753017076990,2.67008437,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753017077195,3.42748437,3745.2,3745.1,4.189]
["bitfinex","ETHUSD",1753017077447,3.42748437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753017077448,0.7574,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753017077592,1.1882,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753017077795,1.1882,3745.2,3745.1,4.189]
["bitfinex","ETHUSD",1753017078728,3.85828437,3745.2,3745.1,4.189]
["bitfinex","ETHUSD",1753017079789,3.85828437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753017080018,3.85828437,3745.2,3745.1,4.188]
["bitfinex","ETHUSD",1753017080230,3.85828437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753017080392,3.85828437,3745.2,3745.1,4.188]
["bitfinex","ETHUSD",1753017081834,0.7968,3745.6,3745.1,4.188]
["bitfinex","ETHUSD",1753017082033,2.67004724,3745.3,3745.1,4.188]
["bitfinex","ETHUSD",1753017082242,2.66993485,3745.5,3745.1,4.188]
["bitfinex","ETHUSD",1753017082534,0.7968,3745.6,3745.1,4.188]
["bitfinex","ETHUSD",1753017082704,3.46661608,3745.6,3745.1,4.188]
["bitfinex","ETHUSD",1753017083050,0.7968,3745.6,3745.2,3.0]
["bitfinex","ETHUSD",1753017084013,0.1328,3745.5,3745.3,0.4334]
["bitfinex","ETHUSD",1753017084335,0.1328,3745.5,3745.4,0.4334]
["bitfinex","ETHUSD",1753017086240,0.1328,3745.5,3745.4,7.6004]
["bitfinex","ETHUSD",1753017086440,0.1328,3745.5,3745.4,3.4334]
["bitfinex","ETHUSD",1753017086641,0.1328,3745.5,3745.4,7.5994]
["bitfinex","ETHUSD",1753017087540,0.1328,3745.5,3745.4,3.4334]
["bitfinex","ETHUSD",1753017087710,0.1328,3745.5,3745.4,7.5994]
["bitfinex","ETHUSD",1753017087914,0.1328,3746.2,3745.4,5.15776]
["bitfinex","ETHUSD",1753017088240,0.1328,3746.2,3745.5,0.4577]
["bitfinex","ETHUSD",1753017088438,0.1328,3746.2,3745.7,3.0]
["bitfinex","ETHUSD",1753017088802,0.1328,3746.2,3745.8,0.4577]
["bitfinex","ETHUSD",1753017089035,0.1328,3746.2,3746.0,3.0]
["bitfinex","ETHUSD",1753017089417,0.1328,3746.2,3746.1,1.2488]
["bitfinex","ETHUSD",1753017089608,0.7604,3747.2,3746.1,1.2488]
["bitfinex","ETHUSD",1753017089809,0.1328,3746.7,3746.2,0.4577]
["bitfinex","ETHUSD",1753017090025,0.1328,3746.7,3746.3,0.43816]
["bitfinex","ETHUSD",1753017090225,0.1328,3746.7,3746.5,3.0]
["bitfinex","ETHUSD",1753017090441,0.1328,3746.7,3746.6,0.4577]
["bitfinex","ETHUSD",1753017090737,0.7604,3747.7,3746.6,0.4577]
["bitfinex","ETHUSD",1753017090738,0.1328,3747.0,3746.6,0.4577]
["bitfinex","ETHUSD",1753017090943,0.1328,3747.0,3746.6,1.29719731]
["bitfinex","ETHUSD",1753017091137,0.1328,3747.0,3746.6,0.83949731]
["bitfinex","ETHUSD",1753017091338,0.1328,3747.0,3746.7,0.4577]
["bitfinex","ETHUSD",1753017091744,0.1328,3747.0,3746.8,0.4577]
["bitfinex","ETHUSD",1753017091941,0.02,3747.9,3746.9,8.00168872]
["bitfinex","ETHUSD",1753017092150,0.1328,3747.4,3747.0,0.4577]
["bitfinex","ETHUSD",1753017092347,0.1328,3747.4,3747.2,3.0]
["bitfinex","ETHUSD",1753017092510,0.1328,3747.4,3747.3,9.8587]
["bitfinex","ETHUSD",1753017093043,0.1328,3747.4,3747.3,13.563]
["bitfinex","ETHUSD",1753017093813,0.1328,3747.4,3747.3,9.401]
["bitfinex","ETHUSD",1753017094311,1.2699,3747.4,3746.0,0.4577]
["bitfinex","ETHUSD",1753017094644,2.66858812,3747.3,3746.2,3.0]
["bitfinex","ETHUSD",1753017094845,2.66858812,3747.3,3746.3,0.4577]
["bitfinex","ETHUSD",1753017095047,0.8132,3747.4,3746.3,0.4577]
["bitfinex","ETHUSD",1753017095349,3.48178787,3747.4,3746.3,0.65717212]
["bitfinex","ETHUSD",1753017095649,0.8132,3747.4,3746.5,3.0]
["bitfinex","ETHUSD",1753017096411,3.44854071,3747.8,3746.6,0.4577]
["bitfinex","ETHUSD",1753017096612,2.66841213,3747.6,3746.6,0.4577]
["bitfinex","ETHUSD",1753017097023,2.66845035,3747.5,3746.6,0.4577]
["bitfinex","ETHUSD",1753017097423,2.66863179,3747.3,3746.6,0.4277]
["bitfinex","ETHUSD",1753017097644,0.55,3747.7,3746.6,0.4277]
["bitfinex","ETHUSD",1753017097847,0.7803,3747.8,3746.7,0.7653]
["bitfinex","ETHUSD",1753017098049,0.7803,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753017099014,0.7803,3747.8,3746.7,0.7653]
["bitfinex","ETHUSD",1753017099214,0.7803,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753017099215,3.44855685,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753017099460,0.7803,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753017099667,3.44853382,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753017099849,2.66831119,3747.7,3746.9,3.0]
["bitfinex","ETHUSD",1753017100164,0.02,3747.9,3747.0,0.4577]
["bitfinex","ETHUSD",1753017100866,2.68816115,3747.9,3747.0,0.4577]
["bitfinex","ETHUSD",1753017103058,0.02,3747.9,3747.0,0.4577]
["bitfinex","ETHUSD",1753017103262,0.55,3747.8,3747.2,3.0]
["bitfinex","ETHUSD",1753017103558,0.55,3747.8,3746.7,1.223]
["bitfinex","ETHUSD",1753017103559,2.66837442,3747.6,3746.7,1.223]
["bitfinex","ETHUSD",1753017103724,0.55,3747.7,3746.9,3.0]
["bitfinex","ETHUSD",1753017104054,0.4567,3747.8,3746.9,3.0]
["bitfinex","ETHUSD",1753017104262,0.02,3747.9,3747.0,0.4577]
["bitfinex","ETHUSD",1753017104558,3.0,3749.1,3747.8,6.11629799]
["bitfinex","ETHUSD",1753017104725,3.0,3749.1,3748.5,4.70473487]
["bitfinex","ETHUSD",1753017104926,3.0,3749.1,3748.6,4.154]
["bitfinex","ETHUSD",1753017105552,3.0,3749.1,3748.6,2.35288564]
["bitfinex","ETHUSD",1753017105852,3.0,3749.1,3748.6,6.50788564]
["bitfinex","ETHUSD",1753017106073,2.66759143,3748.7,3748.6,6.50788564]
["bitfinex","ETHUSD",1753017106528,3.52019143,3748.7,3748.6,6.50788564]
["bitfinex","ETHUSD",1753017106929,3.52019143,3748.7,3748.6,4.155]
["bitfinex","ETHUSD",1753017107239,3.52019143,3748.7,3748.6,6.50494833]
["bitfinex","ETHUSD",1753017107550,4.30729143,3748.7,3748.6,6.50494833]
["bitfinex","ETHUSD",1753017107868,4.30729143,3748.7,3748.6,6.50294833]
["bitfinex","ETHUSD",1753017108768,4.30729143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753017109475,4.00469143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753017109649,4.00469143,3748.7,3748.6,6.50294833]
["bitfinex","ETHUSD",1753017110169,3.45469143,3748.7,3748.6,6.50294833]
["bitfinex","ETHUSD",1753017110329,3.45469143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753017110530,4.00469143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753017111333,4.00469143,3748.7,3748.6,6.5056035]
["bitfinex","ETHUSD",1753017111648,4.00469143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753017113436,4.00469143,3748.7,3748.6,7.4470399]
["bitfinex","ETHUSD",1753017113956,2.66759143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753017114870,2.66750886,3748.9,3748.6,7.4470399]
["bitfinex","ETHUSD",1753017115065,2.66750886,3748.9,3748.7,3.2940399]
["bitfinex","ETHUSD",1753017115375,0.55,3749.2,3748.7,3.2940399]
["bitfinex","ETHUSD",1753017115739,0.55,3749.2,3748.8,4.153]
["bitfinex","ETHUSD",1753017116565,0.8251,3749.3,3748.8,4.153]
["bitfinex","ETHUSD",1753017116778,2.66730682,3749.1,3749.0,3.2940399]
["bitfinex","ETHUSD",1753017117958,0.1328,3749.0,3748.8,4.6107]
["bitfinex","ETHUSD",1753017118158,2.66730682,3749.1,3748.8,4.6105]
["bitfinex","ETHUSD",1753017118384,3.49228173,3749.3,3748.8,4.6105]
["bitfinex","ETHUSD",1753017118558,0.8251,3749.3,3749.0,3.30397763]
["bitfinex","ETHUSD",1753017118747,0.8251,3749.3,3749.1,4.152]
["bitfinex","ETHUSD",1753017119800,0.1328,3749.1,3749.0,3.30397763]
["bitfinex","ETHUSD",1753017119957,3.35010682,3749.1,3749.0,3.30397763]
["bitfinex","ETHUSD",1753017120278,3.65270682,3749.1,3749.0,7.45597763]
["bitfinex","ETHUSD",1753017120580,3.65270682,3749.1,3749.0,4.152]
["bitfinex","ETHUSD",1753017120778,2.66755554,3748.8,3748.2,4.70473487]
["bitfinex","ETHUSD",1753017120947,2.66755554,3748.8,3748.1,4.2207]
["bitfinex","ETHUSD",1753017120948,0.8526,3749.2,3748.3,4.152]
["bitfinex","ETHUSD",1753017121369,0.1328,3748.3,3748.1,8.92543487]
["bitfinex","ETHUSD",1753017121685,0.8526,3749.2,3748.2,4.6095]
["bitfinex","ETHUSD",1753017122047,0.8526,3749.2,3748.1,5.46793487]
["bitfinex","ETHUSD",1753017122048,0.1328,3748.2,3748.1,5.46793487]
["bitfinex","ETHUSD",1753017122402,0.1328,3748.2,3748.1,9.31423487]
["bitfinex","ETHUSD",1753017122691,0.1328,3748.2,3748.1,4.6095]
["bitfinex","ETHUSD",1753017123052,0.1328,3748.2,3748.0,4.70473487]
["bitfinex","ETHUSD",1753017123392,2.66779716,3748.5,3748.1,4.6095]
["bitfinex","ETHUSD",1753017123550,2.66779716,3748.5,3748.2,0.4575]
["bitfinex","ETHUSD",1753017123551,2.66777454,3748.5,3748.2,0.4575]
["bitfinex","ETHUSD",1753017123744,2.66777454,3748.5,3748.1,4.152]
["bitfinex","ETHUSD",1753017123949,2.66777454,3748.5,3748.3,0.4575]
["bitfinex","ETHUSD",1753017124188,2.66777454,3748.5,3748.4,4.152]
["bitfinex","ETHUSD",1753017124684,0.55,3749.0,3748.4,4.152]
["bitfinex","ETHUSD",1753017124890,0.1328,3748.4,3748.2,4.70473487]
["bitfinex","ETHUSD",1753017125073,0.002,3749.7,3748.3,4.6095]
["bitfinex","ETHUSD",1753017125272,3.21730682,3749.1,3749.0,3.30403496]
["bitfinex","ETHUSD",1753017125472,3.51990682,3749.1,3749.0,7.45603496]
["bitfinex","ETHUSD",1753017125981,3.51990682,3749.1,3749.0,4.152]
["bitfinex","ETHUSD",1753017126548,0.8251,3749.3,3749.0,4.152]
["bitfinex","ETHUSD",1753017126753,0.55,3749.2,3749.0,7.91353496]
["bitfinex","ETHUSD",1753017127089,0.002,3749.3,3749.1,0.4575]
["bitfinex","ETHUSD",1753017127293,0.002,3749.3,3749.2,4.151]
["bitfinex","ETHUSD",1753017127503,0.002,3749.3,3749.2,4.6085]
["bitfinex","ETHUSD",1753017127657,0.002,3749.3,3749.2,7.91253496]
["bitfinex","ETHUSD",1753017128262,0.002,3749.3,3749.2,8.72523496]
["bitfinex","ETHUSD",1753017128458,0.002,3749.3,3749.2,5.4212]
["bitfinex","ETHUSD",1753017129904,0.1328,3749.2,3748.9,0.8127]
["bitfinex","ETHUSD",1753017130197,0.002,3749.3,3749.0,4.151]
["bitfinex","ETHUSD",1753017130401,0.002,3749.3,3749.2,3.30359094]
["bitfinex","ETHUSD",1753017130699,0.002,3749.3,3749.1,3.30359094]
["bitfinex","ETHUSD",1753017131203,0.002,3749.3,3749.2,0.4575]
["bitfinex","ETHUSD",1753017131504,0.002,3749.3,3749.2,4.6085]
["bitfinex","ETHUSD",1753017132204,0.002,3749.3,3749.2,7.91209094]
["bitfinex","ETHUSD",1753017132505,0.002,3749.3,3749.2,4.6085]
["bitfinex","ETHUSD",1753017133975,0.002,3749.7,3749.2,8.4271]
["bitfinex","ETHUSD",1753017134176,0.002,3750.1,3749.2,8.4271]
["bitfinex","ETHUSD",1753017134177,0.002,3750.1,3749.7,3.0]
["bitfinex","ETHUSD",1753017134444,0.002,3750.1,3750.0,6.48526666]
["bitfinex","ETHUSD",1753017134714,0.002,3750.1,3750.0,10.63626666]
["bitfinex","ETHUSD",1753017135076,0.002,3750.1,3750.0,8.4271]
["bitfinex","ETHUSD",1753017135776,0.002,3750.1,3750.0,4.2761]
["bitfinex","ETHUSD",1753017135990,0.002,3750.1,3750.0,11.09276666]
["bitfinex","ETHUSD",1753017136277,0.002,3750.1,3750.0,10.50476973]
["bitfinex","ETHUSD",1753017136477,0.002,3750.1,3750.0,13.17143639]
["bitfinex","ETHUSD",1753017137088,0.002,3750.1,3750.0,10.50476973]
["bitfinex","ETHUSD",1753017137509,0.002,3750.1,3749.8,6.397]
["bitfinex","ETHUSD",1753017137914,0.002,3750.1,3749.9,4.15]
["bitfinex","ETHUSD",1753017138686,0.002,3750.1,3750.0,0.4575]
["bitfinex","ETHUSD",1753017139213,0.002,3750.1,3750.0,4.6075]
["bitfinex","ETHUSD",1753017140815,0.002,3750.1,3750.0,4.15]
["bitfinex","ETHUSD",1753017142830,2.66859555,3750.1,3750.0,4.15]
["bitfinex","ETHUSD",1753017143388,2.66859555,3750.1,3749.8,6.397]
["bitfinex","ETHUSD",1753017143607,2.66859555,3750.1,3749.9,4.149]
["bitfinex","ETHUSD",1753017144111,0.7822,3750.0,3749.9,4.149]
["bitfinex","ETHUSD",1753017145306,0.002,3750.1,3749.9,4.149]
["bitfinex","ETHUSD",1753017147428,0.002,3750.1,3749.8,6.397]
["bitfinex","ETHUSD",1753017147729,0.1328,3749.9,3749.8,6.397]
["bitfinex","ETHUSD",1753017147932,0.1328,3749.9,3749.8,10.546]
["bitfinex","ETHUSD",1753017148226,2.79953777,3749.9,3749.8,10.546]
["bitfinex","ETHUSD",1753017148727,2.66700497,3749.6,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017148929,2.66700497,3749.6,3749.4,4.149]
["bitfinex","ETHUSD",1753017150033,2.66700497,3749.6,3749.5,4.149]
["bitfinex","ETHUSD",1753017150608,0.1328,3749.5,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017150809,0.002,3750.1,3749.4,4.149]
["bitfinex","ETHUSD",1753017150996,0.002,3750.1,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017150997,0.55,3749.9,3749.5,4.149]
["bitfinex","ETHUSD",1753017151202,0.8766,3749.9,3749.5,4.149]
["bitfinex","ETHUSD",1753017151725,0.55,3749.9,3749.5,4.149]
["bitfinex","ETHUSD",1753017151941,2.66679317,3749.9,3749.5,4.149]
["bitfinex","ETHUSD",1753017152129,0.7581,3750.0,3749.5,4.149]
["bitfinex","ETHUSD",1753017152333,2.66695114,3749.6,3749.5,4.149]
["bitfinex","ETHUSD",1753017153565,0.1328,3749.5,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017153764,0.7581,3750.0,3749.4,4.149]
["bitfinex","ETHUSD",1753017154148,0.7581,3750.0,3749.4,0.4461]
["bitfinex","ETHUSD",1753017154340,2.66674478,3749.9,3749.5,4.149]
["bitfinex","ETHUSD",1753017154521,2.66674478,3749.9,3749.6,0.4461]
["bitfinex","ETHUSD",1753017154721,2.66682389,3749.8,3749.6,0.4461]
["bitfinex","ETHUSD",1753017154976,0.002,3750.1,3749.5,4.149]
["bitfinex","ETHUSD",1753017155177,0.1328,3749.6,3749.5,4.149]
["bitfinex","ETHUSD",1753017155538,0.1328,3749.6,3749.5,4.5951]
["bitfinex","ETHUSD",1753017163484,0.1328,3749.6,3749.5,4.149]
["bitfinex","ETHUSD",1753017165110,0.1328,3749.6,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017165440,0.002,3750.1,3749.4,4.149]
["bitfinex","ETHUSD",1753017165616,0.002,3750.1,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017165995,0.002,3750.1,3749.4,4.149]
["bitfinex","ETHUSD",1753017166329,0.002,3750.1,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017166501,0.002,3750.1,3749.5,4.149]
["bitfinex","ETHUSD",1753017167419,0.002,3750.1,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017167720,0.002,3750.1,3749.4,4.149]
["bitfinex","ETHUSD",1753017167721,0.7712,3749.6,3749.4,4.149]
["bitfinex","ETHUSD",1753017168224,2.66707005,3749.5,3749.4,4.149]
["bitfinex","ETHUSD",1753017168388,2.7998934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017168721,2.7998934,3749.4,3749.3,4.15459367]
["bitfinex","ETHUSD",1753017171622,2.7998934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017171799,2.7998934,3749.4,3749.3,4.15459367]
["bitfinex","ETHUSD",1753017174928,2.7998934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017175107,2.7998934,3749.4,3749.3,4.15459367]
["bitfinex","ETHUSD",1753017175313,0.1328,3749.4,3749.3,4.60069367]
["bitfinex","ETHUSD",1753017175509,0.1328,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017175835,0.1328,3749.4,3749.3,4.15459367]
["bitfinex","ETHUSD",1753017176021,2.7998934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017176209,4.2066934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017178406,4.1076934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017178605,2.7998934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017178819,2.7998934,3749.4,3749.3,0.46489367]
["bitfinex","ETHUSD",1753017181163,2.7998934,3749.4,3749.3,4.15459367]
["bitfinex","ETHUSD",1753017181467,2.7998934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017181621,4.1196934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017181816,4.4462934,3749.4,3749.3,0.00659367]
["bitfinex","ETHUSD",1753017182558,4.4462934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753017184974,7.4462934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753017185279,7.4462934,3749.4,3748.1,6.417]
["bitfinex","ETHUSD",1753017185280,2.66794728,3748.2,3748.1,6.417]
["bitfinex","ETHUSD",1753017185462,2.66794728,3748.2,3748.1,10.564]
["bitfinex","ETHUSD",1753017186536,3.21794728,3748.2,3748.1,10.564]
["bitfinex","ETHUSD",1753017186735,3.21794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753017186736,3.96984728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753017187249,2.66759143,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753017187250,0.7519,3748.8,3748.1,0.4783]
["bitfinex","ETHUSD",1753017187578,2.66794728,3748.2,3748.1,0.4783]
["bitfinex","ETHUSD",1753017187880,0.8766,3749.2,3748.1,0.4783]
["bitfinex","ETHUSD",1753017187881,2.66775515,3748.5,3748.1,0.4783]
["bitfinex","ETHUSD",1753017188179,2.66761181,3748.7,3748.2,0.8313]
["bitfinex","ETHUSD",1753017188333,2.66759551,3748.7,3748.2,0.8313]
["bitfinex","ETHUSD",1753017188535,2.66759551,3748.7,3748.3,0.4583]
["bitfinex","ETHUSD",1753017188770,2.66743899,3749.0,3748.3,0.4583]
["bitfinex","ETHUSD",1753017188973,0.7519,3749.5,3748.3,0.4583]
["bitfinex","ETHUSD",1753017189638,0.7519,3749.5,3748.4,0.8313]
["bitfinex","ETHUSD",1753017190176,0.7519,3749.8,3748.5,0.4583]
["bitfinex","ETHUSD",1753017190365,0.7519,3749.8,3748.6,4.9793]
["bitfinex","ETHUSD",1753017190674,0.7519,3749.8,3748.7,0.4583]
["bitfinex","ETHUSD",1753017190976,2.66724529,3749.2,3748.7,0.4583]
["bitfinex","ETHUSD",1753017191157,2.66688001,3749.7,3748.7,0.4583]
["bitfinex","ETHUSD",1753017191358,2.6673648,3749.1,3748.7,0.4583]
["bitfinex","ETHUSD",1753017191984,2.6671942,3749.3,3748.7,0.4583]
["bitfinex","ETHUSD",1753017192474,0.7519,3749.8,3748.7,0.4583]
["bitfinex","ETHUSD",1753017193342,0.55,3749.7,3748.7,0.4583]
["bitfinex","ETHUSD",1753017194341,0.55,3749.7,3748.8,4.147]
["bitfinex","ETHUSD",1753017195178,0.1328,3748.8,3748.7,0.4583]
["bitfinex","ETHUSD",1753017195342,0.1328,3748.8,3748.7,4.6053]
["bitfinex","ETHUSD",1753017195543,0.1328,3748.8,3748.7,4.147]
["bitfinex","ETHUSD",1753017196376,2.80032027,3748.8,3748.7,4.147]
["bitfinex","ETHUSD",1753017196579,2.66773376,3748.5,3748.4,0.8265]
["bitfinex","ETHUSD",1753017196880,2.66773376,3748.5,3748.4,4.147]
["bitfinex","ETHUSD",1753017198000,0.1328,3748.4,3748.2,0.4583]
["bitfinex","ETHUSD",1753017198170,2.66773376,3748.5,3748.3,4.147]
["bitfinex","ETHUSD",1753017199298,2.66773376,3748.5,3748.2,0.4583]
["bitfinex","ETHUSD",1753017199500,0.1328,3748.3,3748.1,0.8475]
["bitfinex","ETHUSD",1753017199702,2.66773376,3748.5,3748.2,4.6053]
["bitfinex","ETHUSD",1753017201873,2.66773376,3748.5,3748.3,0.4583]
["bitfinex","ETHUSD",1753017202208,2.66773376,3748.5,3748.4,0.4583]
["bitfinex","ETHUSD",1753017202409,0.8238,3749.8,3748.5,0.8265]
["bitfinex","ETHUSD",1753017202723,0.55,3749.7,3748.6,4.6043]
["bitfinex","ETHUSD",1753017202926,2.66695114,3749.6,3748.7,0.4583]
["bitfinex","ETHUSD",1753017203127,0.8238,3749.8,3748.7,0.4583]
["bitfinex","ETHUSD",1753017203285,2.66746592,3748.9,3748.8,0.8265]
["bitfinex","ETHUSD",1753017203477,2.66746592,3748.9,3748.8,1.2848]
["bitfinex","ETHUSD",1753017204182,2.66746592,3748.9,3748.6,4.146]
["bitfinex","ETHUSD",1753017204594,2.66746592,3748.9,3748.7,0.4583]
["bitfinex","ETHUSD",1753017205228,0.1328,3748.7,3748.6,4.146]
["bitfinex","ETHUSD",1753017205879,0.1328,3748.7,3748.6,4.6043]
["bitfinex","ETHUSD",1753017207884,0.1328,3748.7,3748.6,0.4583]
["bitfinex","ETHUSD",1753017208083,0.1328,3748.7,3748.6,4.6043]
["bitfinex","ETHUSD",1753017208713,0.1328,3748.7,3748.6,0.4583]
["bitfinex","ETHUSD",1753017208915,0.1328,3748.7,3748.6,4.6043]
["bitfinex","ETHUSD",1753017210515,0.1328,3748.7,3748.6,0.4583]
["bitfinex","ETHUSD",1753017210834,0.1328,3748.7,3748.6,4.145]
["bitfinex","ETHUSD",1753017211129,0.1328,3748.7,3748.6,4.6074]
["bitfinex","ETHUSD",1753017211934,2.80039143,3748.7,3748.6,4.6074]
["bitfinex","ETHUSD",1753017212089,2.80039143,3748.7,3748.6,4.145]
["bitfinex","ETHUSD",1753017213133,2.80039143,3748.7,3748.4,0.4624]
["bitfinex","ETHUSD",1753017213439,2.66759143,3748.7,3748.6,4.145]
["bitfinex","ETHUSD",1753017213817,0.1328,3748.6,3748.4,0.4624]
["bitfinex","ETHUSD",1753017214018,2.66759143,3748.7,3748.5,4.6074]
["bitfinex","ETHUSD",1753017214211,2.66759143,3748.7,3748.6,4.145]
["bitfinex","ETHUSD",1753017214414,2.66759143,3748.7,3748.6,4.6074]
["bitfinex","ETHUSD",1753017216242,0.8251,3749.5,3748.6,5.3614]
["bitfinex","ETHUSD",1753017216397,0.8251,3749.5,3748.6,4.899]
["bitfinex","ETHUSD",1753017216732,0.8251,3749.5,3748.7,0.4624]
["bitfinex","ETHUSD",1753017217238,0.552,3749.7,3748.7,0.4624]
["bitfinex","ETHUSD",1753017219614,0.02,3751.9,3749.7,6.470022]
["bitfinex","ETHUSD",1753017219822,0.02,3751.9,3749.9,0.8107]
["bitfinex","ETHUSD",1753017220041,0.02,3751.9,3750.3,0.8107]
["bitfinex","ETHUSD",1753017220316,2.76560577,3751.5,3750.5,0.8107]
["bitfinex","ETHUSD",1753017220522,0.1,3751.5,3750.7,3.0]
["bitfinex","ETHUSD",1753017220723,0.1,3751.5,3750.9,3.0]
["bitfinex","ETHUSD",1753017220917,0.1,3751.5,3751.0,0.4624]
["bitfinex","ETHUSD",1753017221144,0.1,3751.5,3751.1,0.4624]
["bitfinex","ETHUSD",1753017221348,0.1,3751.5,3751.2,4.226]
["bitfinex","ETHUSD",1753017221532,0.1,3751.5,3751.3,4.225]
["bitfinex","ETHUSD",1753017222354,0.1328,3751.3,3750.8,0.66421003]
["bitfinex","ETHUSD",1753017222518,0.1328,3751.3,3750.5,0.8107]
["bitfinex","ETHUSD",1753017222519,0.1328,3751.3,3750.9,4.223]
["bitfinex","ETHUSD",1753017222723,0.1328,3750.5,3750.2,0.1073]
["bitfinex","ETHUSD",1753017222919,0.3266,3750.8,3749.6,1.2866]
["bitfinex","ETHUSD",1753017223149,0.1328,3750.2,3749.7,4.224]
["bitfinex","ETHUSD",1753017223359,0.8766,3751.0,3749.8,0.4624]
["bitfinex","ETHUSD",1753017224336,0.8766,3751.0,3749.9,4.224]
["bitfinex","ETHUSD",1753017224537,0.3266,3751.0,3749.9,4.224]
["bitfinex","ETHUSD",1753017225559,0.1328,3749.9,3749.6,0.8242]
["bitfinex","ETHUSD",1753017225745,0.1328,3749.9,3749.7,4.6854]
["bitfinex","ETHUSD",1753017226062,0.55,3750.3,3749.7,4.6854]
["bitfinex","ETHUSD",1753017226757,0.1328,3749.7,3749.2,3.0]
["bitfinex","ETHUSD",1753017226962,0.55,3750.3,3749.3,4.6824]
["bitfinex","ETHUSD",1753017227365,0.55,3750.1,3749.4,4.219]
["bitfinex","ETHUSD",1753017228032,2.66702226,3749.5,3749.4,4.219]
["bitfinex","ETHUSD",1753017228482,2.66702226,3749.5,3749.4,4.218]
["bitfinex","ETHUSD",1753017230450,0.55,3750.1,3749.1,0.02]
["bitfinex","ETHUSD",1753017230659,0.55,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753017230844,0.55,3749.9,3749.2,4.215]
["bitfinex","ETHUSD",1753017231474,0.8025,3750.2,3749.2,4.215]
["bitfinex","ETHUSD",1753017231626,0.55,3750.1,3749.2,4.215]
["bitfinex","ETHUSD",1753017232382,0.8025,3750.2,3749.2,4.215]
["bitfinex","ETHUSD",1753017232586,2.76565216,3751.5,3749.4,0.8146]
["bitfinex","ETHUSD",1753017232587,0.818,3750.9,3749.4,0.8146]
["bitfinex","ETHUSD",1753017232879,0.818,3750.9,3749.5,0.4624]
["bitfinex","ETHUSD",1753017233643,0.818,3750.9,3749.6,4.212]
["bitfinex","ETHUSD",1753017233878,0.818,3750.9,3749.7,0.4624]
["bitfinex","ETHUSD",1753017234059,0.55,3750.8,3749.7,0.4624]
["bitfinex","ETHUSD",1753017234810,0.818,3750.9,3749.7,0.4624]
["bitfinex","ETHUSD",1753017234979,0.55,3750.8,3749.7,0.4624]
["bitfinex","ETHUSD",1753017235882,0.002,3750.1,3749.7,0.4624]
["bitfinex","ETHUSD",1753017236197,0.002,3750.1,3749.8,0.4624]
["bitfinex","ETHUSD",1753017236593,0.002,3750.1,3749.9,0.4624]
["bitfinex","ETHUSD",1753017236993,0.002,3750.1,3749.6,4.212]
["bitfinex","ETHUSD",1753017237298,0.002,3750.1,3750.0,0.4624]
["bitfinex","ETHUSD",1753017238472,0.002,3750.1,3750.0,2.09584]
["bitfinex","ETHUSD",1753017241884,0.002,3750.1,3750.0,9.29784]
["bitfinex","ETHUSD",1753017242501,0.002,3750.1,3750.0,13.95584]
["bitfinex","ETHUSD",1753017242706,0.002,3750.1,3750.0,14.08864]
["bitfinex","ETHUSD",1753017242902,0.002,3750.1,3750.0,14.08764]
["bitfinex","ETHUSD",1753017243101,0.002,3750.1,3750.0,16.75430666]
["bitfinex","ETHUSD",1753017243626,0.002,3750.1,3750.0,14.08764]
["bitfinex","ETHUSD",1753017243931,0.002,3750.1,3750.0,9.88664]
["bitfinex","ETHUSD",1753017244134,0.002,3750.1,3750.0,9.75384]
["bitfinex","ETHUSD",1753017244284,0.002,3750.1,3750.0,20.34684]
["bitfinex","ETHUSD",1753017244724,0.002,3750.1,3750.0,9.75384]
["bitfinex","ETHUSD",1753017245021,0.002,3750.1,3750.0,13.95184]
["bitfinex","ETHUSD",1753017246520,0.002,3750.1,3750.0,20.34384]
["bitfinex","ETHUSD",1753017247302,0.002,3750.1,3750.0,23.69330666]
["bitfinex","ETHUSD",1753017247508,0.002,3750.1,3750.0,21.02664]
["bitfinex","ETHUSD",1753017247708,0.002,3750.1,3750.0,23.69330666]
["bitfinex","ETHUSD",1753017248440,0.002,3750.1,3750.0,21.02664]
["bitfinex","ETHUSD",1753017248818,0.002,3750.1,3750.0,23.69330666]
["bitfinex","ETHUSD",1753017249420,0.1328,3750.7,3750.4,3.0]
["bitfinex","ETHUSD",1753017249625,0.1328,3750.7,3750.6,3.7891]
["bitfinex","ETHUSD",1753017249810,0.1328,3750.7,3750.6,8.4451]
["bitfinex","ETHUSD",1753017250143,0.1328,3750.7,3750.6,8.8892]
["bitfinex","ETHUSD",1753017250546,0.002,3751.0,3750.7,0.7891]
["bitfinex","ETHUSD",1753017250742,0.002,3751.0,3750.9,3.0]
["bitfinex","ETHUSD",1753017250922,0.002,3751.0,3750.9,4.9700661]
["bitfinex","ETHUSD",1753017251336,0.002,3751.0,3750.9,5.4141661]
["bitfinex","ETHUSD",1753017251634,0.002,3751.0,3750.9,5.44082636]
["bitfinex","ETHUSD",1753017251836,0.002,3751.0,3750.9,10.09682636]
["bitfinex","ETHUSD",1753017252146,0.002,3751.0,3750.9,10.27040508]
["bitfinex","ETHUSD",1753017254338,0.002,3751.0,3750.9,14.45540508]
["bitfinex","ETHUSD",1753017255148,0.1348,3751.0,3750.9,14.45540508]
["bitfinex","ETHUSD",1753017255841,0.1348,3751.0,3750.9,14.45340508]
["bitfinex","ETHUSD",1753017256744,0.1348,3751.0,3750.9,13.26623898]
["bitfinex","ETHUSD",1753017256919,0.1348,3751.0,3750.9,13.066]
["bitfinex","ETHUSD",1753017257320,0.1348,3751.0,3750.9,8.838]
["bitfinex","ETHUSD",1753017257823,0.1348,3751.0,3750.6,6.394]
["bitfinex","ETHUSD",1753017258162,0.002,3751.0,3750.7,4.18]
["bitfinex","ETHUSD",1753017258922,0.002,3751.0,3750.8,1.2144]
["bitfinex","ETHUSD",1753017259130,0.002,3751.0,3750.9,4.179]
["bitfinex","ETHUSD",1753017259336,0.002,3751.0,3750.9,4.6231]
["bitfinex","ETHUSD",1753017259857,0.002,3751.0,3750.8,0.7703]
["bitfinex","ETHUSD",1753017260061,0.1328,3750.9,3750.8,0.7703]
["bitfinex","ETHUSD",1753017260258,0.1381884,3751.9,3750.8,4.9493]
["bitfinex","ETHUSD",1753017260566,0.1381884,3751.9,3750.9,4.656]
["bitfinex","ETHUSD",1753017260862,0.1381884,3751.9,3751.0,4.179]
["bitfinex","ETHUSD",1753017261467,0.1381884,3751.9,3751.1,0.4441]
["bitfinex","ETHUSD",1753017261668,0.1381884,3751.9,3751.2,4.177]
["bitfinex","ETHUSD",1753017261963,0.1381884,3751.9,3751.3,0.4441]
["bitfinex","ETHUSD",1753017262169,0.65,3752.8,3751.3,0.4441]
["bitfinex","ETHUSD",1753017262170,0.3266,3752.7,3751.4,8.833]
["bitfinex","ETHUSD",1753017262528,0.1,3752.8,3751.5,4.238756]
["bitfinex","ETHUSD",1753017262755,0.1328,3752.0,3751.5,1.2121]
["bitfinex","ETHUSD",1753017262963,0.1,3752.8,3751.6,0.4441]
["bitfinex","ETHUSD",1753017263262,0.1328,3751.8,3751.7,3.0]
["bitfinex","ETHUSD",1753017263464,0.1328,3751.8,3751.7,4.63366458]
["bitfinex","ETHUSD",1753017263664,0.1,3752.8,3751.7,5.07776458]
["bitfinex","ETHUSD",1753017263960,0.1328,3752.0,3751.8,4.6221]
["bitfinex","ETHUSD",1753017264162,0.1328,3752.0,3751.9,0.4441]
["bitfinex","ETHUSD",1753017264372,0.1,3752.8,3752.0,0.768]
["bitfinex","ETHUSD",1753017264531,0.1328,3752.7,3752.1,5.78301]
["bitfinex","ETHUSD",1753017264858,0.1328,3752.7,3752.1,5.80966174]
["bitfinex","ETHUSD",1753017265066,0.1328,3752.7,3752.1,6.25376174]
["bitfinex","ETHUSD",1753017265359,0.1,3752.8,3752.1,12.44228416]
["bitfinex","ETHUSD",1753017265566,0.1,3752.8,3752.1,12.57508416]
["bitfinex","ETHUSD",1753017266739,0.1,3752.8,3752.1,8.39908416]
["bitfinex","ETHUSD",1753017266940,0.1,3752.8,3752.1,12.59308416]
["bitfinex","ETHUSD",1753017267562,0.03642995,3752.2,3752.1,12.59308416]
["bitfinex","ETHUSD",1753017267728,0.03642995,3752.2,3752.1,12.59208416]
["bitfinex","ETHUSD",1753017267925,0.03642995,3752.2,3752.1,5.05111]
["bitfinex","ETHUSD",1753017268156,0.03642995,3752.2,3752.1,4.2121]
["bitfinex","ETHUSD",1753017268529,0.03642995,3752.2,3752.1,4.6401]
["bitfinex","ETHUSD",1753017269131,0.03642995,3752.2,3752.1,7.6401]
["bitfinex","ETHUSD",1753017269554,0.03642995,3752.2,3752.1,7.196]
["bitfinex","ETHUSD",1753017269954,0.03642995,3752.2,3752.1,7.6274]
["bitfinex","ETHUSD",1753017270855,0.03642995,3752.2,3752.1,8.46814]
["bitfinex","ETHUSD",1753017271471,0.03642995,3752.2,3752.1,3.4314]
["bitfinex","ETHUSD",1753017271671,0.03642995,3752.2,3752.1,7.6224]
["bitfinex","ETHUSD",1753017272176,0.03642995,3752.2,3752.1,8.419]
["bitfinex","ETHUSD",1753017273250,0.03642995,3752.2,3752.1,8.417]
["bitfinex","ETHUSD",1753017273673,0.03642995,3752.2,3752.1,11.63217416]
["bitfinex","ETHUSD",1753017273984,0.03642995,3752.2,3752.1,10.39674857]
["bitfinex","ETHUSD",1753017274190,0.03642995,3752.2,3752.1,13.06192273]
["bitfinex","ETHUSD",1753017275784,0.03642995,3752.2,3752.1,15.86792273]
["bitfinex","ETHUSD",1753017276283,0.03642995,3752.2,3752.1,10.39274857]
["bitfinex","ETHUSD",1753017276488,0.03642995,3752.2,3752.1,13.05792273]
["bitfinex","ETHUSD",1753017276666,0.03642995,3752.2,3752.1,10.39274857]
["bitfinex","ETHUSD",1753017276867,0.03642995,3752.2,3752.1,5.65774857]
["bitfinex","ETHUSD",1753017277078,0.03642995,3752.2,3752.1,4.228]
["bitfinex","ETHUSD",1753017277280,0.03642995,3752.2,3752.1,8.413]
["bitfinex","ETHUSD",1753017277458,0.03642995,3752.2,3752.1,7.185]
["bitfinex","ETHUSD",1753017277794,0.03642995,3752.2,3752.1,7.184]
["bitfinex","ETHUSD",1753017277966,0.16922995,3752.2,3752.1,7.184]
["bitfinex","ETHUSD",1753017278471,0.16922995,3752.2,3752.1,7.183]
["bitfinex","ETHUSD",1753017278872,0.16922995,3752.2,3752.1,11.839]
["bitfinex","ETHUSD",1753017279092,0.03642995,3752.2,3752.1,13.24049]
["bitfinex","ETHUSD",1753017280167,0.03642995,3752.2,3752.1,16.45566416]
["bitfinex","ETHUSD",1753017280411,0.03642995,3752.2,3752.1,13.99899]
["bitfinex","ETHUSD",1753017280898,0.03642995,3752.2,3752.1,14.54899]
["bitfinex","ETHUSD",1753017281060,0.03642995,3752.2,3752.1,13.99899]
["bitfinex","ETHUSD",1753017281261,0.03642995,3752.2,3752.1,17.21416416]
["bitfinex","ETHUSD",1753017281464,0.03642995,3752.2,3752.1,12.48116416]
["bitfinex","ETHUSD",1753017281788,0.03642995,3752.2,3752.1,13.99499]
["bitfinex","ETHUSD",1753017284694,0.03642995,3752.2,3752.1,16.66016416]
["bitfinex","ETHUSD",1753017284917,0.03642995,3752.2,3752.1,13.99499]
["bitfinex","ETHUSD",1753017286137,0.03642995,3752.2,3752.1,13.98999]
["bitfinex","ETHUSD",1753017286311,0.03642995,3752.2,3752.1,11.1788]
["bitfinex","ETHUSD",1753017286510,0.03642995,3752.2,3752.1,15.219]
["bitfinex","ETHUSD",1753017287010,0.03642995,3752.2,3752.1,18.219]
["bitfinex","ETHUSD",1753017287831,0.03642995,3752.2,3752.1,14.046]
["bitfinex","ETHUSD",1753017287982,0.03642995,3752.2,3752.1,18.219]
["bitfinex","ETHUSD",1753017288186,0.03642995,3752.2,3752.1,14.046]
["bitfinex","ETHUSD",1753017288386,0.03642995,3752.2,3752.1,18.221]
["bitfinex","ETHUSD",1753017288815,0.03642995,3752.2,3752.1,14.046]
["bitfinex","ETHUSD",1753017289015,2.70153308,3752.2,3752.1,18.22]
["bitfinex","ETHUSD",1753017289188,2.66500753,3752.4,3752.2,3.0]
["bitfinex","ETHUSD",1753017289408,2.66500753,3752.4,3752.3,3.0]
["bitfinex","ETHUSD",1753017289711,2.66500753,3752.4,3752.3,7.173]
["bitfinex","ETHUSD",1753017290495,2.66500753,3752.4,3752.3,3.0]
["bitfinex","ETHUSD",1753017290702,2.66500753,3752.4,3752.3,7.172]
["bitfinex","ETHUSD",1753017292132,2.99160753,3752.4,3752.3,4.172]
["bitfinex","ETHUSD",1753017295195,2.66500753,3752.4,3752.3,4.172]
["bitfinex","ETHUSD",1753017297436,2.66500753,3752.4,3752.3,4.164]
["bitfinex","ETHUSD",1753017297633,2.66500753,3752.4,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017297930,0.7914,3752.5,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017298335,0.9288,3752.8,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017298497,2.66491846,3752.5,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017298698,0.9288,3752.8,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017299434,2.6649165,3752.5,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017300134,0.9288,3752.8,3752.3,4.16249112]
["bitfinex","ETHUSD",1753017300441,0.1328,3752.4,3752.2,3.0]
["bitfinex","ETHUSD",1753017300598,0.1328,3752.4,3752.3,4.159]
["bitfinex","ETHUSD",1753017302936,0.1328,3752.4,3752.3,4.157]
["bitfinex","ETHUSD",1753017303644,0.0636,3752.8,3752.3,4.157]
["bitfinex","ETHUSD",1753017304152,0.1328,3752.3,3752.1,0.001]
["bitfinex","ETHUSD",1753017304451,0.3266,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1753017304649,0.3266,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017305054,2.99170313,3752.2,3752.1,4.156]
["bitfinex","ETHUSD",1753017305932,2.66574254,3751.3,3751.2,6.391]
["bitfinex","ETHUSD",1753017306123,2.99234254,3751.3,3751.2,6.391]
["bitfinex","ETHUSD",1753017306321,2.99234254,3751.3,3751.2,10.547]
["bitfinex","ETHUSD",1753017306517,3.80624254,3751.3,3751.2,10.547]
["bitfinex","ETHUSD",1753017306718,3.47964254,3751.3,3751.2,10.547]
["bitfinex","ETHUSD",1753017307453,0.8139,3752.7,3751.3,3.0]
["bitfinex","ETHUSD",1753017307638,0.1328,3751.6,3751.5,3.0]
["bitfinex","ETHUSD",1753017308044,0.1328,3751.6,3751.5,3.4292]
["bitfinex","ETHUSD",1753017308248,0.8139,3752.7,3751.6,0.7699]
["bitfinex","ETHUSD",1753017308521,0.8139,3752.7,3751.7,8.42161]
["bitfinex","ETHUSD",1753017308522,0.1328,3751.9,3751.7,8.42161]
["bitfinex","ETHUSD",1753017308821,0.1328,3751.9,3751.8,0.4292]
["bitfinex","ETHUSD",1753017309222,0.1328,3751.9,3751.7,3.83541]
["bitfinex","ETHUSD",1753017309542,0.1328,3751.9,3751.8,7.156]
["bitfinex","ETHUSD",1753017309743,0.1328,3751.9,3751.8,7.5852]
["bitfinex","ETHUSD",1753017309930,0.1328,3751.9,3751.8,8.504251]
["bitfinex","ETHUSD",1753017311356,0.1328,3751.9,3751.8,8.075051]
["bitfinex","ETHUSD",1753017311521,0.1328,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753017311854,0.1328,3751.9,3751.8,7.154]
["bitfinex","ETHUSD",1753017312242,2.79811623,3751.9,3751.8,7.154]
["bitfinex","ETHUSD",1753017312453,0.4594,3751.9,3751.3,3.0]
["bitfinex","ETHUSD",1753017312636,2.66564467,3751.5,3751.4,7.154]
["bitfinex","ETHUSD",1753017313022,2.66547122,3751.7,3751.4,7.154]
["bitfinex","ETHUSD",1753017313223,0.3266,3751.9,3751.4,7.154]
["bitfinex","ETHUSD",1753017313946,0.3266,3751.8,3751.4,3.0]
["bitfinex","ETHUSD",1753017314128,0.3266,3751.8,3751.5,4.153]
["bitfinex","ETHUSD",1753017314657,1.0779,3752.1,3751.5,4.153]
["bitfinex","ETHUSD",1753017315264,2.66547685,3751.7,3751.5,4.153]
["bitfinex","ETHUSD",1753017315558,2.66548088,3751.7,3751.5,4.153]
["bitfinex","ETHUSD",1753017315721,0.7513,3752.8,3751.6,4.1445]
["bitfinex","ETHUSD",1753017316059,0.7513,3752.8,3751.7,4.152]
["bitfinex","ETHUSD",1753017316060,2.66519914,3752.1,3751.7,4.152]
["bitfinex","ETHUSD",1753017316262,0.7513,3752.8,3751.8,3.45585387]
["bitfinex","ETHUSD",1753017316469,0.7513,3752.8,3751.9,4.9387]
["bitfinex","ETHUSD",1753017316628,0.7513,3752.8,3752.0,0.4292]
["bitfinex","ETHUSD",1753017316830,0.7513,3752.8,3752.1,4.152]
["bitfinex","ETHUSD",1753017317169,0.02,3752.9,3752.2,0.4292]
["bitfinex","ETHUSD",1753017317369,0.02,3752.9,3752.3,4.152]
["bitfinex","ETHUSD",1753017319035,0.02,3752.9,3752.4,3.0]
["bitfinex","ETHUSD",1753017319436,0.02,3752.9,3752.5,0.4292]
["bitfinex","ETHUSD",1753017319756,0.02,3752.9,3752.6,4.152]
["bitfinex","ETHUSD",1753017320478,0.02,3752.9,3752.6,4.5812]
["bitfinex","ETHUSD",1753017320835,0.02,3752.9,3752.7,3.0]
["bitfinex","ETHUSD",1753017321039,0.1528,3752.9,3752.8,0.02664677]
["bitfinex","ETHUSD",1753017321275,0.02,3752.9,3752.8,8.0852]
["bitfinex","ETHUSD",1753017321435,0.02,3752.9,3752.8,10.74987704]
["bitfinex","ETHUSD",1753017321634,0.02,3752.9,3752.8,10.88373603]
["bitfinex","ETHUSD",1753017321860,0.02,3752.9,3752.8,8.91421771]
["bitfinex","ETHUSD",1753017322063,0.02,3752.9,3752.8,13.06621771]
["bitfinex","ETHUSD",1753017322260,0.1328,3753.6,3753.0,2.66452382]
["bitfinex","ETHUSD",1753017322537,0.1328,3753.6,3753.1,7.152]
["bitfinex","ETHUSD",1753017322671,0.1328,3753.6,3753.1,7.5812]
["bitfinex","ETHUSD",1753017322873,0.1328,3753.6,3753.2,1.66367788]
["bitfinex","ETHUSD",1753017323073,0.1328,3753.6,3753.4,3.0]
["bitfinex","ETHUSD",1753017323379,0.1328,3753.6,3753.5,4.9304]
["bitfinex","ETHUSD",1753017323551,0.1328,3753.6,3753.5,4.5802]
["bitfinex","ETHUSD",1753017323752,0.1328,3753.6,3753.5,4.151]
["bitfinex","ETHUSD",1753017324578,0.1328,3753.6,3753.1,4.40736995]
["bitfinex","ETHUSD",1753017324579,0.1328,3753.6,3753.1,4.2086]
["bitfinex","ETHUSD",1753017324785,0.1328,3753.6,3753.3,3.0]
["bitfinex","ETHUSD",1753017324786,0.002,3753.6,3753.3,3.0]
["bitfinex","ETHUSD",1753017325077,0.002,3753.6,3753.1,3.0]
["bitfinex","ETHUSD",1753017325302,0.002,3753.6,3753.3,3.0]
["bitfinex","ETHUSD",1753017325455,0.002,3753.6,3753.3,0.4292]
["bitfinex","ETHUSD",1753017325649,0.1328,3753.3,3752.5,0.758]
["bitfinex","ETHUSD",1753017325991,0.3266,3753.4,3752.6,4.151]
["bitfinex","ETHUSD",1753017326319,2.66467704,3752.8,3752.3,0.45685032]
["bitfinex","ETHUSD",1753017326450,2.66467704,3752.8,3752.4,4.151]
["bitfinex","ETHUSD",1753017326651,2.66467704,3752.8,3752.5,3.0]
["bitfinex","ETHUSD",1753017326865,2.66467704,3752.8,3752.4,4.151]
["bitfinex","ETHUSD",1753017327062,0.3266,3753.4,3752.5,3.0]
["bitfinex","ETHUSD",1753017327875,0.3266,3753.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017327876,0.7756,3753.3,3752.3,0.001]
["bitfinex","ETHUSD",1753017328058,0.7756,3753.3,3752.5,3.0]
["bitfinex","ETHUSD",1753017328253,1.1022,3753.3,3752.5,3.0]
["bitfinex","ETHUSD",1753017328570,0.7756,3753.3,3752.5,3.0]
["bitfinex","ETHUSD",1753017329057,0.3266,3753.2,3752.7,3.0]
["bitfinex","ETHUSD",1753017329582,0.7756,3753.3,3752.6,4.151]
["bitfinex","ETHUSD",1753017329786,0.3266,3753.1,3752.7,4.151]
["bitfinex","ETHUSD",1753017330112,0.3266,3753.0,3752.7,4.151]
["bitfinex","ETHUSD",1753017330290,2.66467704,3752.8,3752.7,4.151]
["bitfinex","ETHUSD",1753017330796,2.66467704,3752.8,3752.3,0.001]
["bitfinex","ETHUSD",1753017330797,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017331300,2.66496109,3752.4,3752.3,4.152]
["bitfinex","ETHUSD",1753017333685,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017333889,2.99156109,3752.4,3752.3,4.152]
["bitfinex","ETHUSD",1753017334280,2.99156109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017334484,2.66496109,3752.4,3752.3,4.152]
["bitfinex","ETHUSD",1753017334982,2.66496109,3752.4,3752.1,6.41]
["bitfinex","ETHUSD",1753017334983,3.45470313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017335185,4.00470313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017335387,7.00470313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017335693,7.33130313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017335995,7.00470313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017336171,7.33130313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017345583,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753017345802,2.66510313,3752.2,3752.1,4.15200001]
["bitfinex","ETHUSD",1753017346007,2.66510313,3752.2,3752.1,4.59680001]
["bitfinex","ETHUSD",1753017347486,2.66510313,3752.2,3752.1,4.59780001]
["bitfinex","ETHUSD",1753017350820,0.7627,3752.7,3752.1,4.59780001]
["bitfinex","ETHUSD",1753017351031,0.7627,3752.7,3752.1,4.15300001]
["bitfinex","ETHUSD",1753017351385,0.7627,3752.7,3752.2,4.152]
["bitfinex","ETHUSD",1753017351590,0.7627,3752.7,3752.1,0.00100001]
["bitfinex","ETHUSD",1753017351817,0.7627,3752.7,3752.2,4.152]
["bitfinex","ETHUSD",1753017353742,0.19586495,3754.3,3751.8,0.4448]
["bitfinex","ETHUSD",1753017353743,1.15950612,3752.6,3751.8,0.4448]
["bitfinex","ETHUSD",1753017353890,0.8028,3753.2,3752.1,0.7945]
["bitfinex","ETHUSD",1753017354234,0.3266,3753.8,3752.1,0.7945]
["bitfinex","ETHUSD",1753017354235,2.66474257,3752.8,3752.2,4.5958]
["bitfinex","ETHUSD",1753017354430,2.66479002,3752.7,3752.2,4.151]
["bitfinex","ETHUSD",1753017354587,2.66425107,3753.4,3752.1,0.99146363]
["bitfinex","ETHUSD",1753017354588,2.6649277,3752.5,3752.3,0.95904636]
["bitfinex","ETHUSD",1753017354790,2.6649277,3752.5,3752.1,0.99146363]
["bitfinex","ETHUSD",1753017354791,2.6649277,3752.5,3752.4,4.5958]
["bitfinex","ETHUSD",1753017354998,2.6649277,3752.5,3752.4,0.4448]
["bitfinex","ETHUSD",1753017355186,2.6649277,3752.5,3752.4,4.5958]
["bitfinex","ETHUSD",1753017356422,2.6649277,3752.5,3752.4,0.4448]
["bitfinex","ETHUSD",1753017356785,2.6649277,3752.5,3752.4,4.5958]
["bitfinex","ETHUSD",1753017357211,0.8766,3753.4,3752.4,4.5958]
["bitfinex","ETHUSD",1753017357413,0.55,3753.4,3752.4,4.5958]
["bitfinex","ETHUSD",1753017358030,0.55,3753.4,3752.4,0.4448]
["bitfinex","ETHUSD",1753017358232,0.55,3753.4,3752.5,4.151]
["bitfinex","ETHUSD",1753017358930,0.55,3753.4,3752.6,0.4456]
["bitfinex","ETHUSD",1753017360231,0.55,3753.4,3752.5,4.151]
["bitfinex","ETHUSD",1753017360788,3.02,3753.9,3752.1,0.7945]
["bitfinex","ETHUSD",1753017360789,0.55,3753.8,3752.6,4.151]
["bitfinex","ETHUSD",1753017360990,0.55,3753.4,3752.1,0.7945]
["bitfinex","ETHUSD",1753017361189,0.3266,3753.3,3752.2,4.151]
["bitfinex","ETHUSD",1753017361726,0.55,3753.0,3752.0,0.4456]
["bitfinex","ETHUSD",1753017361936,2.66531623,3751.9,3751.8,0.772]
["bitfinex","ETHUSD",1753017362106,2.66531623,3751.9,3751.8,5.3686]
["bitfinex","ETHUSD",1753017362306,2.66531623,3751.9,3751.8,4.5966]
["bitfinex","ETHUSD",1753017362511,2.66531623,3751.9,3751.8,0.4456]
["bitfinex","ETHUSD",1753017362688,2.66531623,3751.9,3751.8,4.5966]
["bitfinex","ETHUSD",1753017362894,0.7792,3752.8,3751.8,0.4456]
["bitfinex","ETHUSD",1753017363089,1.3292,3753.4,3751.9,0.79865316]
["bitfinex","ETHUSD",1753017363329,1.3292,3753.4,3752.0,0.4456]
["bitfinex","ETHUSD",1753017363504,1.3292,3753.4,3752.1,0.02665174]
["bitfinex","ETHUSD",1753017363706,1.3292,3753.4,3752.2,0.4456]
["bitfinex","ETHUSD",1753017364390,0.7792,3753.4,3752.3,0.772]
["bitfinex","ETHUSD",1753017364632,0.002,3753.6,3752.4,4.5966]
["bitfinex","ETHUSD",1753017364833,0.002,3753.6,3752.4,4.62324961]
["bitfinex","ETHUSD",1753017365012,0.002,3753.6,3752.6,0.772]
["bitfinex","ETHUSD",1753017365201,0.002,3753.6,3752.7,4.68264748]
["bitfinex","ETHUSD",1753017365534,0.1328,3752.9,3752.8,0.772]
["bitfinex","ETHUSD",1753017365733,0.1328,3752.9,3752.8,4.2077]
["bitfinex","ETHUSD",1753017365923,0.1328,3752.9,3752.8,5.12338152]
["bitfinex","ETHUSD",1753017366293,0.1328,3752.9,3752.8,5.09673475]
["bitfinex","ETHUSD",1753017367323,0.1328,3752.9,3752.8,9.24773475]
["bitfinex","ETHUSD",1753017367658,0.1328,3752.9,3752.8,1.2077]
["bitfinex","ETHUSD",1753017367847,0.1328,3752.9,3752.8,4.5956]
["bitfinex","ETHUSD",1753017368444,2.79740603,3752.9,3752.8,4.5956]
["bitfinex","ETHUSD",1753017368749,2.79740603,3752.9,3752.8,0.4456]
["bitfinex","ETHUSD",1753017368896,2.79740603,3752.9,3752.8,4.5956]
["bitfinex","ETHUSD",1753017369709,0.1328,3752.9,3752.8,4.15]
["bitfinex","ETHUSD",1753017370343,0.1348,3752.9,3752.8,4.5956]
["bitfinex","ETHUSD",1753017371035,0.1348,3752.9,3752.8,0.4456]
["bitfinex","ETHUSD",1753017371237,0.1348,3752.9,3752.8,4.15]
["bitfinex","ETHUSD",1753017371445,0.1348,3752.9,3752.8,4.5956]
["bitfinex","ETHUSD",1753017371751,0.1348,3752.9,3752.8,5.89117]
["bitfinex","ETHUSD",1753017373108,0.002,3752.9,3752.8,5.89117]
["bitfinex","ETHUSD",1753017373544,0.002,3752.9,3752.8,8.89117]
["bitfinex","ETHUSD",1753017373714,0.002,3752.9,3752.8,13.54717]
["bitfinex","ETHUSD",1753017374651,0.002,3752.9,3752.8,16.89464704]
["bitfinex","ETHUSD",1753017374850,0.002,3752.9,3752.8,13.67997]
["bitfinex","ETHUSD",1753017375178,0.002,3752.9,3752.8,9.52997]
["bitfinex","ETHUSD",1753017375350,0.002,3752.9,3752.8,13.67997]
["bitfinex","ETHUSD",1753017375534,0.002,3752.9,3752.8,9.39717]
["bitfinex","ETHUSD",1753017375741,0.002,3752.9,3752.8,13.54717]
["bitfinex","ETHUSD",1753017375918,0.002,3752.9,3752.8,13.0114]
["bitfinex","ETHUSD",1753017376349,0.002,3752.9,3752.8,5.4158]
["bitfinex","ETHUSD",1753017376655,0.002,3752.9,3752.8,8.806]
["bitfinex","ETHUSD",1753017376842,2.66660603,3752.9,3752.8,8.806]
["bitfinex","ETHUSD",1753017377451,2.66660603,3752.9,3752.8,9.2516]
["bitfinex","ETHUSD",1753017377826,2.66660603,3752.9,3752.8,8.806]
["bitfinex","ETHUSD",1753017378027,2.66660603,3752.9,3752.8,4.15]
["bitfinex","ETHUSD",1753017378435,2.66660603,3752.9,3752.6,4.656]
["bitfinex","ETHUSD",1753017378643,2.66660603,3752.9,3752.7,4.15]
["bitfinex","ETHUSD",1753017379064,2.66467704,3752.8,3752.7,4.15]
["bitfinex","ETHUSD",1753017379265,0.1328,3752.7,3752.1,4.657]
["bitfinex","ETHUSD",1753017379440,0.1328,3752.5,3752.3,3.7653]
["bitfinex","ETHUSD",1753017379640,0.1328,3752.7,3752.4,4.151]
["bitfinex","ETHUSD",1753017379942,0.1328,3752.7,3752.3,3.7653]
["bitfinex","ETHUSD",1753017379943,0.1328,3752.7,3752.5,0.4456]
["bitfinex","ETHUSD",1753017380472,0.1328,3752.7,3752.6,4.152]
["bitfinex","ETHUSD",1753017380668,0.1328,3752.7,3752.6,4.5976]
["bitfinex","ETHUSD",1753017380868,0.1328,3752.7,3752.6,5.43389]
["bitfinex","ETHUSD",1753017381271,0.1328,3752.7,3752.6,6.26039]
["bitfinex","ETHUSD",1753017381481,0.1328,3752.7,3752.6,13.91639]
["bitfinex","ETHUSD",1753017384472,0.002,3752.9,3752.7,3.8265]
["bitfinex","ETHUSD",1753017384640,0.002,3752.9,3752.8,8.00314677]
["bitfinex","ETHUSD",1753017384841,0.002,3752.9,3752.8,9.82948368]
["bitfinex","ETHUSD",1753017385242,0.002,3752.9,3752.8,19.43416072]
["bitfinex","ETHUSD",1753017385443,0.002,3752.9,3752.8,16.35228368]
["bitfinex","ETHUSD",1753017386659,0.002,3752.9,3752.8,16.21948368]
["bitfinex","ETHUSD",1753017386867,0.002,3752.9,3752.8,12.06948368]
["bitfinex","ETHUSD",1753017387087,0.1348,3752.9,3752.8,10.6621]
["bitfinex","ETHUSD",1753017387289,0.1348,3752.9,3752.8,14.8121]
["bitfinex","ETHUSD",1753017387475,0.002,3752.9,3752.8,14.8121]
["bitfinex","ETHUSD",1753017388489,0.002,3752.9,3752.8,19.4681]
["bitfinex","ETHUSD",1753017388688,0.002,3752.9,3752.8,19.4701]
["bitfinex","ETHUSD",1753017388992,0.002,3752.9,3752.8,20.76058881]
["bitfinex","ETHUSD",1753017389459,0.002,3752.9,3752.8,16.60858881]
["bitfinex","ETHUSD",1753017389786,0.1348,3752.9,3752.8,6.39]
["bitfinex","ETHUSD",1753017389987,0.1348,3752.9,3752.8,10.547]
["bitfinex","ETHUSD",1753017390770,0.1348,3752.9,3752.8,10.9911]
["bitfinex","ETHUSD",1753017390971,0.1348,3752.9,3752.8,10.547]
["bitfinex","ETHUSD",1753017391171,0.1348,3752.9,3752.8,10.546]
["bitfinex","ETHUSD",1753017391574,0.1348,3752.9,3752.8,10.548]
["bitfinex","ETHUSD",1753017392394,2.79940603,3752.9,3752.8,10.548]
["bitfinex","ETHUSD",1753017392776,2.66474804,3752.7,3752.6,4.656]
["bitfinex","ETHUSD",1753017392962,2.66474804,3752.7,3752.6,8.813]
["bitfinex","ETHUSD",1753017393299,0.002,3752.9,3752.6,9.2571]
["bitfinex","ETHUSD",1753017393496,0.002,3752.9,3752.7,0.4441]
["bitfinex","ETHUSD",1753017393707,0.002,3752.9,3752.8,4.156]
["bitfinex","ETHUSD",1753017393865,0.002,3752.9,3752.8,4.6001]
["bitfinex","ETHUSD",1753017395304,0.002,3752.9,3752.8,5.4195]
["bitfinex","ETHUSD",1753017397406,0.002,3752.9,3752.8,10.0755]
["bitfinex","ETHUSD",1753017398515,0.002,3752.9,3752.8,8.812]
["bitfinex","ETHUSD",1753017398824,2.66660603,3752.9,3752.8,8.812]
["bitfinex","ETHUSD",1753017399179,2.66660603,3752.9,3752.8,4.656]
["bitfinex","ETHUSD",1753017399470,2.66660603,3752.9,3752.8,8.808]
["bitfinex","ETHUSD",1753017400318,0.002,3752.9,3752.8,8.808]
["bitfinex","ETHUSD",1753017400692,0.002,3752.9,3752.8,4.656]
["bitfinex","ETHUSD",1753017400877,0.002,3752.9,3752.8,8.806]
["bitfinex","ETHUSD",1753017401813,0.002,3752.9,3752.1,0.001]
["bitfinex","ETHUSD",1753017402015,0.002,3752.9,3752.2,4.151]
["bitfinex","ETHUSD",1753017402308,2.6649623,3752.4,3752.2,4.151]
["bitfinex","ETHUSD",1753017402480,2.6649623,3752.4,3752.2,4.5951]
["bitfinex","ETHUSD",1753017403428,0.002,3752.9,3752.2,4.151]
["bitfinex","ETHUSD",1753017404603,0.3286,3752.9,3752.2,4.151]
["bitfinex","ETHUSD",1753017404977,0.7935,3752.8,3752.1,0.001]
["bitfinex","ETHUSD",1753017405178,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017405490,2.66510313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017405877,3.45730313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017406078,3.45730313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017406518,3.45730313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017406701,3.45730313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017408125,3.45730313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017408281,3.45730313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017410623,0.7922,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017411320,0.826,3752.7,3752.1,4.151]
["bitfinex","ETHUSD",1753017411484,0.826,3752.7,3752.1,4.5951]
["bitfinex","ETHUSD",1753017411814,3.49075546,3752.7,3752.1,4.62175174]
["bitfinex","ETHUSD",1753017412113,3.49075546,3752.7,3752.1,9.27775174]
["bitfinex","ETHUSD",1753017412114,2.66482694,3752.6,3752.1,9.27775174]
["bitfinex","ETHUSD",1753017412282,2.66482694,3752.6,3752.1,8.807]
["bitfinex","ETHUSD",1753017412484,2.66482694,3752.6,3752.2,0.4441]
["bitfinex","ETHUSD",1753017412675,0.002,3752.9,3752.3,0.4441]
["bitfinex","ETHUSD",1753017412879,0.002,3752.9,3752.4,4.151]
["bitfinex","ETHUSD",1753017413382,0.002,3752.9,3752.1,4.657]
["bitfinex","ETHUSD",1753017413615,0.826,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017413788,1.1526,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017413998,1.1526,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017414514,0.826,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017415786,0.3266,3752.8,3752.1,4.151]
["bitfinex","ETHUSD",1753017415787,1.376,3752.7,3752.1,4.151]
["bitfinex","ETHUSD",1753017416428,2.66510313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017420725,0.826,3752.7,3752.1,4.151]
["bitfinex","ETHUSD",1753017421720,2.66510313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017424842,2.66510313,3752.2,3752.1,4.6257]
["bitfinex","ETHUSD",1753017425444,2.66510313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017427857,0.002,3752.9,3752.2,0.822]
["bitfinex","ETHUSD",1753017428220,0.002,3752.9,3752.3,4.15]
["bitfinex","ETHUSD",1753017429155,2.66486851,3752.6,3752.3,4.15]
["bitfinex","ETHUSD",1753017429351,2.66486851,3752.6,3752.4,0.4747]
["bitfinex","ETHUSD",1753017429543,2.66489007,3752.5,3752.4,0.4747]
["bitfinex","ETHUSD",1753017430653,0.002,3752.9,3752.4,0.4747]
["bitfinex","ETHUSD",1753017430853,0.002,3752.9,3752.5,0.4747]
["bitfinex","ETHUSD",1753017431160,0.002,3752.9,3752.6,4.15]
["bitfinex","ETHUSD",1753017433586,0.3286,3752.9,3752.1,4.657]
["bitfinex","ETHUSD",1753017433885,0.3266,3752.8,3752.2,4.15]
["bitfinex","ETHUSD",1753017435943,0.8851,3752.2,3752.1,4.657]
["bitfinex","ETHUSD",1753017436141,0.8851,3752.2,3752.1,8.807]
["bitfinex","ETHUSD",1753017436454,3.55020313,3752.2,3752.1,8.807]
["bitfinex","ETHUSD",1753017437442,3.55020313,3752.2,3752.1,4.657]
["bitfinex","ETHUSD",1753017437443,3.80220313,3752.2,3752.1,4.657]
["bitfinex","ETHUSD",1753017437655,3.55020313,3752.2,3752.1,8.807]
["bitfinex","ETHUSD",1753017438878,3.55020313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017440286,3.55020313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017440443,3.55020313,3752.2,3752.1,4.151]
["bitfinex","ETHUSD",1753017443278,3.55020313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017444283,3.87680313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017444462,4.42680313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017445262,7.29400313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017446681,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017448072,3.97810313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017448275,4.30470313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017448602,3.97810313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017450478,4.30470313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017451768,7.30470313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017452369,11.45370313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017454683,6.97810313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017454939,11.45370313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017456133,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017456545,2.66510313,3752.2,3752.1,0.4731]
["bitfinex","ETHUSD",1753017458520,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017459719,6.81410313,3752.2,3752.1,0.4731]
["bitfinex","ETHUSD",1753017460029,2.66510313,3752.2,3752.1,0.4731]
["bitfinex","ETHUSD",1753017460784,0.02,3755.9,3752.1,1.279]
["bitfinex","ETHUSD",1753017460785,0.7777,3753.0,3752.1,1.279]
["bitfinex","ETHUSD",1753017461120,4.149,3752.8,3752.2,0.4721]
["bitfinex","ETHUSD",1753017463994,0.7777,3753.0,3752.2,0.4721]
["bitfinex","ETHUSD",1753017464187,4.7,3752.9,3752.2,0.4721]
["bitfinex","ETHUSD",1753017465019,0.002,3752.9,3752.2,0.4721]
["bitfinex","ETHUSD",1753017466614,0.002,3752.9,3752.3,4.9084]
["bitfinex","ETHUSD",1753017466938,0.002,3752.9,3752.4,0.5408151]
["bitfinex","ETHUSD",1753017467230,0.002,3752.9,3752.4,1.0129151]
["bitfinex","ETHUSD",1753017467597,0.002,3752.9,3752.4,0.5408151]
["bitfinex","ETHUSD",1753017467801,0.002,3752.9,3752.5,0.4721]
["bitfinex","ETHUSD",1753017468222,0.002,3752.9,3752.4,0.5408151]
["bitfinex","ETHUSD",1753017468432,0.002,3752.9,3752.6,0.4721]
["bitfinex","ETHUSD",1753017469126,0.1328,3752.6,3752.4,0.5408151]
["bitfinex","ETHUSD",1753017469434,0.002,3752.9,3752.5,1.01052151]
["bitfinex","ETHUSD",1753017469610,0.002,3752.9,3752.5,1.48262151]
["bitfinex","ETHUSD",1753017469805,0.002,3752.9,3752.5,1.01052151]
["bitfinex","ETHUSD",1753017470007,0.002,3752.9,3752.3,0.7604]
["bitfinex","ETHUSD",1753017470008,0.1328,3752.5,3752.3,0.7604]
["bitfinex","ETHUSD",1753017470236,0.8038,3752.9,3752.3,4.147]
["bitfinex","ETHUSD",1753017470619,0.55,3752.8,3752.2,4.656]
["bitfinex","ETHUSD",1753017471418,2.66503211,3752.3,3752.2,4.656]
["bitfinex","ETHUSD",1753017471802,2.66503211,3752.3,3752.2,5.1281]
["bitfinex","ETHUSD",1753017472500,2.66503211,3752.3,3752.2,4.656]
["bitfinex","ETHUSD",1753017473729,1.5156,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1753017473934,0.55,3752.0,3750.7,0.001]
["bitfinex","ETHUSD",1753017474139,0.8328,3751.7,3750.7,0.001]
["bitfinex","ETHUSD",1753017474504,0.3266,3751.6,3750.7,0.001]
["bitfinex","ETHUSD",1753017474703,2.66552937,3751.6,3750.8,0.4721]
["bitfinex","ETHUSD",1753017475010,2.66552937,3751.6,3750.7,0.001]
["bitfinex","ETHUSD",1753017475011,3.21552937,3751.6,3751.1,0.4921]
["bitfinex","ETHUSD",1753017475744,3.21552937,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753017476238,4.07372937,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753017477116,11.21972937,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753017482603,7.07372937,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753017482951,11.12072937,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753017483134,3.21567148,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753017485446,7.36167148,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753017486141,2.66567148,3751.4,3751.3,0.4629]
["bitfinex","ETHUSD",1753017486339,2.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753017486340,2.91767148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753017486539,3.21567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753017487133,3.99267148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753017487337,4.31927148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753017488426,3.21588467,3751.1,3750.7,0.001]
["bitfinex","ETHUSD",1753017488754,3.21609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017489522,8.13909789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017489930,8.46569789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017490527,8.13909789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017490875,3.99309789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017491060,8.13909789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017491460,8.46569789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017491968,8.46969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017492137,11.46969789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753017494969,11.46969789,3750.8,3749.3,0.001]
["bitfinex","ETHUSD",1753017495172,11.46969789,3750.8,3749.3,1e-08]
["bitfinex","ETHUSD",1753017495173,3.2170934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753017495331,3.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753017495655,7.36323567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753017496836,7.68983567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753017497259,3.54383567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753017497463,7.68983567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753017497674,3.21766259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753017497840,7.49646259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753017498365,7.49646259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753017498679,8.60406259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753017499087,11.60406259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753017500483,7.13146259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753017500640,11.27746259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753017501336,11.60406259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753017501554,3.21780493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753017501785,3.21794728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753017501936,7.36494728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753017502444,7.36494728,3748.2,3747.9,0.34500814]
["bitfinex","ETHUSD",1753017502445,3.21808964,3748.0,3747.9,0.34500814]
["bitfinex","ETHUSD",1753017502790,3.35096083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753017504254,3.35096083,3747.9,3747.8,0.4629]
["bitfinex","ETHUSD",1753017505095,2.66726356,3749.2,3747.9,0.817]
["bitfinex","ETHUSD",1753017505242,2.66738785,3749.0,3748.1,0.817]
["bitfinex","ETHUSD",1753017505445,2.66740425,3749.0,3748.3,0.817]
["bitfinex","ETHUSD",1753017505774,2.66723567,3749.2,3748.5,0.7719]
["bitfinex","ETHUSD",1753017505944,2.66695114,3749.6,3748.6,0.4619]
["bitfinex","ETHUSD",1753017506278,2.66735647,3749.1,3748.7,0.7719]
["bitfinex","ETHUSD",1753017506477,5.66683533,3749.8,3748.7,0.7719]
["bitfinex","ETHUSD",1753017506681,2.66738607,3749.0,3748.8,0.4619]
["bitfinex","ETHUSD",1753017506977,3.0,3749.8,3748.8,0.4619]
["bitfinex","ETHUSD",1753017507182,0.55,3749.8,3748.8,0.4619]
["bitfinex","ETHUSD",1753017507383,4.166,3749.9,3748.8,0.4619]
["bitfinex","ETHUSD",1753017507678,0.55,3749.8,3748.8,0.4619]
["bitfinex","ETHUSD",1753017507844,3.55,3749.8,3748.8,0.4619]
["bitfinex","ETHUSD",1753017508278,3.9935,3749.8,3748.8,0.4619]
["bitfinex","ETHUSD",1753017508890,3.55,3749.8,3748.8,0.4619]
["bitfinex","ETHUSD",1753017509178,3.21744911,3748.9,3748.8,0.4619]
["bitfinex","ETHUSD",1753017510882,2.66744911,3748.9,3748.8,0.4619]
["bitfinex","ETHUSD",1753017511552,3.21744911,3748.9,3748.8,0.4619]
["bitfinex","ETHUSD",1753017512492,0.55,3748.9,3748.1,0.4489]
["bitfinex","ETHUSD",1753017512788,2.66796464,3748.2,3747.9,0.78]
["bitfinex","ETHUSD",1753017512988,2.6680656,3748.1,3747.9,2.0384]
["bitfinex","ETHUSD",1753017513194,2.66808964,3748.0,3747.9,0.78]
["bitfinex","ETHUSD",1753017513653,2.66808964,3748.0,3747.9,1.2289]
["bitfinex","ETHUSD",1753017514871,2.66808964,3748.0,3747.9,0.78]
["bitfinex","ETHUSD",1753017515194,2.66808964,3748.0,3747.9,1.2289]
["bitfinex","ETHUSD",1753017515399,2.66808964,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753017515594,0.1328,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753017516495,0.6828,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753017517187,3.35096083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753017526609,3.55,3747.8,3747.6,1e-08]
["bitfinex","ETHUSD",1753017526774,3.55,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753017527109,4.695,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753017527485,7.36330322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753017530286,3.21830322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753017530497,3.21830322,3747.7,3747.6,0.44890001]
["bitfinex","ETHUSD",1753017530699,3.21830322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753017534801,7.36330322,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753017536043,1.3627,3747.6,3746.1,0.021]
["bitfinex","ETHUSD",1753017536176,0.8127,3747.4,3746.1,0.021]
["bitfinex","ETHUSD",1753017536381,3.0,3747.2,3746.1,0.021]
["bitfinex","ETHUSD",1753017536614,0.55,3747.0,3746.5,0.825]
["bitfinex","ETHUSD",1753017536778,0.55,3747.0,3746.6,0.4489]
["bitfinex","ETHUSD",1753017537203,2.66908663,3746.6,3746.5,0.825]
["bitfinex","ETHUSD",1753017537611,3.21908663,3746.6,3746.5,0.825]
["bitfinex","ETHUSD",1753017537814,3.21908663,3746.6,3746.5,1.2845]
["bitfinex","ETHUSD",1753017538692,0.8127,3747.8,3746.5,1.2845]
["bitfinex","ETHUSD",1753017538902,3.0,3747.6,3746.6,0.4595]
["bitfinex","ETHUSD",1753017539127,0.55,3747.5,3746.6,0.4595]
["bitfinex","ETHUSD",1753017539297,3.0,3747.6,3746.7,0.4595]
["bitfinex","ETHUSD",1753017539612,2.66794728,3748.2,3746.8,0.825]
["bitfinex","ETHUSD",1753017539814,2.66808964,3748.0,3746.8,0.825]
["bitfinex","ETHUSD",1753017540123,2.66885804,3747.0,3746.9,0.4595]
["bitfinex","ETHUSD",1753017540294,0.8127,3748.3,3746.9,0.4595]
["bitfinex","ETHUSD",1753017540500,4.9577,3748.3,3746.9,0.4595]
["bitfinex","ETHUSD",1753017540824,0.6,3748.0,3746.9,0.4595]
["bitfinex","ETHUSD",1753017541134,0.55,3747.8,3746.9,0.4595]
["bitfinex","ETHUSD",1753017541589,2.6688017,3747.0,3746.9,0.4595]
["bitfinex","ETHUSD",1753017543192,0.55,3747.8,3746.9,0.4595]
["bitfinex","ETHUSD",1753017543426,0.55,3747.9,3747.0,0.826]
["bitfinex","ETHUSD",1753017543823,2.66865926,3747.2,3747.1,0.4595]
["bitfinex","ETHUSD",1753017544328,2.66861251,3747.3,3747.1,0.4595]
["bitfinex","ETHUSD",1753017544624,0.55,3747.9,3747.1,0.4595]
["bitfinex","ETHUSD",1753017546001,2.66865926,3747.2,3747.1,0.4595]
["bitfinex","ETHUSD",1753017546201,0.55,3747.9,3747.1,0.4595]
["bitfinex","ETHUSD",1753017546413,2.66865926,3747.2,3747.1,0.4595]
["bitfinex","ETHUSD",1753017546896,3.2181946,3747.9,3746.5,0.826]
["bitfinex","ETHUSD",1753017546897,0.55,3747.0,3746.5,0.826]
["bitfinex","ETHUSD",1753017547100,0.55,3747.4,3746.3,0.001]
["bitfinex","ETHUSD",1753017547303,0.55,3747.2,3746.3,0.001]
["bitfinex","ETHUSD",1753017547690,0.55,3747.2,3746.3,0.4605]
["bitfinex","ETHUSD",1753017547974,2.66922912,3746.4,3746.3,0.4605]
["bitfinex","ETHUSD",1753017549822,2.66922912,3746.4,3746.3,4.6045]
["bitfinex","ETHUSD",1753017553529,3.0,3747.7,3746.4,0.7808]
["bitfinex","ETHUSD",1753017553697,0.55,3747.5,3746.5,4.6035]
["bitfinex","ETHUSD",1753017553891,0.55,3747.5,3746.6,0.4595]
["bitfinex","ETHUSD",1753017554696,2.6690154,3746.7,3746.6,0.4595]
["bitfinex","ETHUSD",1753017554896,2.6690154,3746.7,3746.6,4.6035]
["bitfinex","ETHUSD",1753017555956,0.8161,3748.2,3746.7,0.7639]
["bitfinex","ETHUSD",1753017556113,0.8161,3748.2,3746.8,0.7639]
["bitfinex","ETHUSD",1753017556295,0.55,3748.1,3746.9,0.4595]
["bitfinex","ETHUSD",1753017556996,2.66865894,3747.3,3746.9,0.4595]
["bitfinex","ETHUSD",1753017557208,2.66816083,3747.9,3746.9,0.4595]
["bitfinex","ETHUSD",1753017557413,0.55,3747.8,3746.9,0.4595]
["bitfinex","ETHUSD",1753017557624,2.66864231,3747.3,3746.9,0.4595]
["bitfinex","ETHUSD",1753017557820,0.55,3748.1,3747.0,0.7639]
["bitfinex","ETHUSD",1753017558133,3.002,3748.3,3747.2,0.7639]
["bitfinex","ETHUSD",1753017558134,0.002,3748.3,3747.2,0.7639]
["bitfinex","ETHUSD",1753017558332,0.002,3748.3,3747.4,0.7639]
["bitfinex","ETHUSD",1753017558635,2.66822579,3747.9,3747.4,0.7639]
["bitfinex","ETHUSD",1753017558931,2.66805594,3748.1,3747.5,0.4595]
["bitfinex","ETHUSD",1753017559101,2.66823242,3747.8,3747.5,0.4595]
["bitfinex","ETHUSD",1753017559633,0.002,3748.3,3747.5,0.4595]
["bitfinex","ETHUSD",1753017559797,0.002,3748.3,3747.6,0.7639]
["bitfinex","ETHUSD",1753017560000,0.1328,3747.7,3747.6,0.79058374]
["bitfinex","ETHUSD",1753017560211,0.1328,3747.7,3747.6,1.25008374]
["bitfinex","ETHUSD",1753017561522,0.1328,3747.7,3747.6,4.25008374]
["bitfinex","ETHUSD",1753017561715,0.002,3748.3,3747.7,3.7639]
["bitfinex","ETHUSD",1753017561915,0.1328,3748.0,3747.9,3.7639]
["bitfinex","ETHUSD",1753017562126,0.002,3748.3,3747.9,3.4861816]
["bitfinex","ETHUSD",1753017562363,0.002,3748.3,3748.1,0.7639]
["bitfinex","ETHUSD",1753017562364,0.1348,3748.3,3748.1,0.7639]
["bitfinex","ETHUSD",1753017562544,0.1348,3748.3,3748.1,3.0]
["bitfinex","ETHUSD",1753017562733,0.1348,3748.3,3748.2,1.25007947]
["bitfinex","ETHUSD",1753017562935,0.1348,3748.3,3748.2,2.08938742]
["bitfinex","ETHUSD",1753017563754,0.1348,3748.3,3748.2,2.06270795]
["bitfinex","ETHUSD",1753017564245,0.1348,3748.3,3748.2,2.08938742]
["bitfinex","ETHUSD",1753017564624,0.02,3748.9,3748.2,2.28712729]
["bitfinex","ETHUSD",1753017564847,0.1328,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753017565050,0.002,3750.7,3749.7,0.8191]
["bitfinex","ETHUSD",1753017565254,0.1328,3750.3,3750.0,0.8191]
["bitfinex","ETHUSD",1753017565458,0.1328,3750.3,3750.1,0.4595]
["bitfinex","ETHUSD",1753017565663,0.1328,3750.3,3750.2,7.143]
["bitfinex","ETHUSD",1753017565863,0.1328,3750.3,3750.2,7.6025]
["bitfinex","ETHUSD",1753017566364,0.1328,3750.3,3750.2,4.142]
["bitfinex","ETHUSD",1753017566781,0.1328,3750.3,3750.0,0.8191]
["bitfinex","ETHUSD",1753017566954,0.002,3750.7,3750.2,4.142]
["bitfinex","ETHUSD",1753017567268,0.1328,3750.6,3750.3,3.83736453]
["bitfinex","ETHUSD",1753017567441,0.1328,3750.6,3750.4,4.6015]
["bitfinex","ETHUSD",1753017567845,0.1328,3750.6,3750.5,0.4563]
["bitfinex","ETHUSD",1753017568045,0.1328,3750.6,3750.5,4.5983]
["bitfinex","ETHUSD",1753017569066,0.1328,3750.6,3750.3,0.8107]
["bitfinex","ETHUSD",1753017569273,0.002,3750.7,3750.4,4.141]
["bitfinex","ETHUSD",1753017569432,0.002,3750.7,3750.3,0.8107]
["bitfinex","ETHUSD",1753017569930,0.002,3750.7,3750.4,4.141]
["bitfinex","ETHUSD",1753017570755,0.1328,3750.4,3750.3,0.8107]
["bitfinex","ETHUSD",1753017571074,0.1328,3750.4,3750.3,4.9517]
["bitfinex","ETHUSD",1753017571685,0.1328,3750.4,3750.3,0.8107]
["bitfinex","ETHUSD",1753017571892,0.1328,3750.4,3750.3,4.141]
["bitfinex","ETHUSD",1753017572057,0.1328,3750.4,3750.0,1.2208]
["bitfinex","ETHUSD",1753017572258,0.002,3750.7,3750.1,4.141]
["bitfinex","ETHUSD",1753017574092,0.002,3750.7,3750.0,1.2208]
["bitfinex","ETHUSD",1753017574390,0.1328,3750.1,3749.6,0.7645]
["bitfinex","ETHUSD",1753017574595,0.55,3750.5,3749.7,4.141]
["bitfinex","ETHUSD",1753017574759,0.55,3750.5,3749.7,4.5973]
["bitfinex","ETHUSD",1753017576159,0.1328,3749.7,3749.6,0.7645]
["bitfinex","ETHUSD",1753017576367,0.1328,3749.7,3749.2,6.397]
["bitfinex","ETHUSD",1753017576660,0.002,3750.7,3749.2,6.397]
["bitfinex","ETHUSD",1753017576661,1.3156,3749.9,3749.3,4.14]
["bitfinex","ETHUSD",1753017576860,1.3156,3749.9,3749.4,4.14]
["bitfinex","ETHUSD",1753017577294,0.1328,3749.4,3749.2,6.397]
["bitfinex","ETHUSD",1753017577499,1.7655,3749.9,3749.5,4.14]
["bitfinex","ETHUSD",1753017577659,1.3156,3749.9,3749.5,4.14]
["bitfinex","ETHUSD",1753017579599,0.1328,3749.5,3749.2,6.8533]
["bitfinex","ETHUSD",1753017579898,1.3156,3749.9,3749.3,4.5963]
["bitfinex","ETHUSD",1753017580086,1.3156,3749.9,3749.3,4.14]
["bitfinex","ETHUSD",1753017583088,0.55,3750.1,3749.3,4.14]
["bitfinex","ETHUSD",1753017583594,0.7656,3750.2,3749.4,0.4563]
["bitfinex","ETHUSD",1753017585108,0.7656,3750.5,3749.5,0.7629]
["bitfinex","ETHUSD",1753017585316,0.55,3750.4,3749.6,0.02666951]
["bitfinex","ETHUSD",1753017585475,0.002,3750.7,3749.7,4.14]
["bitfinex","ETHUSD",1753017585697,0.552,3750.7,3749.8,0.4563]
["bitfinex","ETHUSD",1753017586506,0.002,3750.7,3749.8,0.48296808]
["bitfinex","ETHUSD",1753017586707,0.002,3750.7,3749.8,0.4563]
["bitfinex","ETHUSD",1753017586912,0.002,3750.7,3749.8,0.48296808]
["bitfinex","ETHUSD",1753017587632,0.002,3750.7,3749.9,0.7637]
["bitfinex","ETHUSD",1753017587831,0.002,3750.7,3750.0,0.86533347]
["bitfinex","ETHUSD",1753017588019,0.002,3750.7,3750.0,1.29496681]
["bitfinex","ETHUSD",1753017588219,0.002,3750.7,3750.1,4.14]
["bitfinex","ETHUSD",1753017588399,0.002,3750.7,3750.0,1.29496681]
["bitfinex","ETHUSD",1753017588732,0.002,3750.7,3750.1,4.14]
["bitfinex","ETHUSD",1753017588937,0.002,3750.7,3750.1,4.5963]
["bitfinex","ETHUSD",1753017589142,0.002,3750.7,3750.2,0.48296524]
["bitfinex","ETHUSD",1753017589306,0.002,3750.7,3750.2,0.4563]
["bitfinex","ETHUSD",1753017589636,0.1328,3750.2,3750.1,4.14]
["bitfinex","ETHUSD",1753017589802,0.1328,3750.2,3750.1,4.63303667]
["bitfinex","ETHUSD",1753017590138,0.1328,3750.2,3750.1,5.08933667]
["bitfinex","ETHUSD",1753017591138,0.1328,3750.2,3750.1,4.139]
["bitfinex","ETHUSD",1753017593341,0.1328,3750.2,3749.4,7.656]
["bitfinex","ETHUSD",1753017593510,0.1328,3749.9,3749.5,5.4077]
["bitfinex","ETHUSD",1753017593713,0.002,3750.7,3749.6,0.4563]
["bitfinex","ETHUSD",1753017593929,0.002,3750.7,3749.7,1.30903702]
["bitfinex","ETHUSD",1753017594327,0.002,3750.7,3749.8,0.4563]
["bitfinex","ETHUSD",1753017594528,0.002,3750.7,3749.9,4.16566737]
["bitfinex","ETHUSD",1753017594725,0.002,3750.7,3749.9,4.139]
["bitfinex","ETHUSD",1753017595118,0.002,3750.7,3750.0,0.4563]
["bitfinex","ETHUSD",1753017595540,0.002,3750.7,3750.1,0.45953]
["bitfinex","ETHUSD",1753017596035,0.1328,3750.1,3750.0,0.4563]
["bitfinex","ETHUSD",1753017597638,0.13131667,3750.1,3750.0,0.4563]
["bitfinex","ETHUSD",1753017597845,0.13131667,3750.1,3750.0,4.5953]
["bitfinex","ETHUSD",1753017598145,0.13131667,3750.1,3750.0,0.4563]
["bitfinex","ETHUSD",1753017598344,0.13131667,3750.1,3750.0,4.5953]
["bitfinex","ETHUSD",1753017598559,0.13131667,3750.1,3750.0,5.05483]
["bitfinex","ETHUSD",1753017600727,0.13131667,3750.1,3750.0,5.80913]
["bitfinex","ETHUSD",1753017603051,0.002,3750.7,3750.0,9.03845613]
["bitfinex","ETHUSD",1753017603251,0.002,3750.7,3750.1,6.10169267]
["bitfinex","ETHUSD",1753017603452,0.002,3750.7,3750.4,0.7543]
["bitfinex","ETHUSD",1753017603669,0.002,3750.7,3750.6,3.0]
["bitfinex","ETHUSD",1753017603821,0.002,3750.7,3750.6,3.7809624]
["bitfinex","ETHUSD",1753017604026,0.002,3750.7,3750.6,4.2160624]
["bitfinex","ETHUSD",1753017604363,0.002,3750.7,3750.6,4.1894]
["bitfinex","ETHUSD",1753017605161,0.002,3750.7,3750.6,4.2160624]
["bitfinex","ETHUSD",1753017605380,0.002,3750.7,3750.6,5.23536098]
["bitfinex","ETHUSD",1753017605659,0.002,3750.7,3750.6,7.92826344]
["bitfinex","ETHUSD",1753017605969,0.002,3750.7,3750.6,7.90160104]
["bitfinex","ETHUSD",1753017606152,0.002,3750.7,3750.6,12.55760104]
["bitfinex","ETHUSD",1753017607465,0.02,3750.9,3750.8,10.32009789]
["bitfinex","ETHUSD",1753017607767,0.02,3750.9,3750.8,29.24726107]
["bitfinex","ETHUSD",1753017607923,0.02,3750.9,3750.8,29.81516107]
["bitfinex","ETHUSD",1753017608762,0.02,3750.9,3750.8,29.81416107]
["bitfinex","ETHUSD",1753017609137,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753017609336,0.002,3751.6,3751.5,17.26736046]
["bitfinex","ETHUSD",1753017609655,0.002,3751.6,3751.5,17.83526046]
["bitfinex","ETHUSD",1753017610164,0.002,3751.6,3751.5,15.16966004]
["bitfinex","ETHUSD",1753017611911,0.002,3751.6,3751.5,17.83526046]
["bitfinex","ETHUSD",1753017612667,0.002,3751.6,3751.5,17.96705157]
["bitfinex","ETHUSD",1753017613337,0.02,3751.9,3751.6,5.4717]
["bitfinex","ETHUSD",1753017613534,0.02,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753017613872,0.02,3751.9,3751.8,7.9557]
["bitfinex","ETHUSD",1753017614044,0.02,3751.9,3751.8,4.3876]
["bitfinex","ETHUSD",1753017614250,0.02,3751.9,3751.8,8.5236]
["bitfinex","ETHUSD",1753017614457,0.02,3751.9,3751.8,4.3876]
["bitfinex","ETHUSD",1753017614668,0.02,3751.9,3751.8,6.10081232]
["bitfinex","ETHUSD",1753017615352,0.02,3751.9,3751.8,4.652]
["bitfinex","ETHUSD",1753017615554,0.02,3751.9,3751.8,8.788]
["bitfinex","ETHUSD",1753017615734,0.02,3751.9,3751.8,4.652]
["bitfinex","ETHUSD",1753017616166,0.02,3751.9,3751.8,8.788]
["bitfinex","ETHUSD",1753017617050,0.02,3751.9,3751.8,8.787]
["bitfinex","ETHUSD",1753017617878,0.02,3751.9,3751.8,9.6657]
["bitfinex","ETHUSD",1753017618081,0.02,3751.9,3751.8,8.787]
["bitfinex","ETHUSD",1753017618245,0.02,3751.9,3751.8,4.652]
["bitfinex","ETHUSD",1753017618449,0.02,3751.9,3751.8,8.787]
["bitfinex","ETHUSD",1753017619159,0.02,3751.9,3751.8,10.0011]
["bitfinex","ETHUSD",1753017619470,0.02,3751.9,3751.8,13.0011]
["bitfinex","ETHUSD",1753017619674,0.02,3751.9,3751.8,14.31449]
["bitfinex","ETHUSD",1753017621088,0.02,3751.9,3751.8,16.97987728]
["bitfinex","ETHUSD",1753017621387,0.02,3751.9,3751.8,17.11267728]
["bitfinex","ETHUSD",1753017621985,0.02,3751.9,3751.8,19.91967728]
["bitfinex","ETHUSD",1753017622198,0.002,3752.3,3752.2,8.47210313]
["bitfinex","ETHUSD",1753017622374,0.002,3752.3,3752.2,13.37960313]
["bitfinex","ETHUSD",1753017622699,0.002,3752.3,3752.2,13.94750313]
["bitfinex","ETHUSD",1753017622998,0.002,3752.3,3752.2,14.14533052]
["bitfinex","ETHUSD",1753017623149,0.002,3752.3,3752.2,7.34522739]
["bitfinex","ETHUSD",1753017623352,0.002,3752.3,3752.2,12.87780161]
["bitfinex","ETHUSD",1753017623663,0.002,3752.3,3752.2,6.30507422]
["bitfinex","ETHUSD",1753017623863,0.1348,3752.3,3752.2,4.134]
["bitfinex","ETHUSD",1753017624075,0.1348,3752.3,3752.0,4.382]
["bitfinex","ETHUSD",1753017624260,0.1348,3752.3,3752.1,8.516]
["bitfinex","ETHUSD",1753017624477,0.1348,3752.3,3752.2,0.02665103]
["bitfinex","ETHUSD",1753017624791,0.1348,3752.3,3752.2,4.134]
["bitfinex","ETHUSD",1753017625953,0.002,3752.3,3752.2,5.46421]
["bitfinex","ETHUSD",1753017626550,0.002,3752.3,3752.2,8.46421]
["bitfinex","ETHUSD",1753017626860,0.002,3752.3,3752.2,13.73261]
["bitfinex","ETHUSD",1753017627573,0.002,3752.3,3752.2,9.59861]
["bitfinex","ETHUSD",1753017627886,0.002,3752.3,3752.2,16.39771313]
["bitfinex","ETHUSD",1753017631073,0.002,3752.4,3752.3,10.04503211]
["bitfinex","ETHUSD",1753017631380,0.002,3752.4,3752.3,14.02389529]
["bitfinex","ETHUSD",1753017632556,0.002,3752.4,3752.3,11.35886318]
["bitfinex","ETHUSD",1753017632809,0.002,3752.4,3752.3,15.49186318]
["bitfinex","ETHUSD",1753017633797,0.002,3752.4,3752.3,21.88286318]
["bitfinex","ETHUSD",1753017634184,0.002,3752.4,3752.3,17.74986318]
["bitfinex","ETHUSD",1753017634389,0.002,3752.4,3752.3,21.42246318]
["bitfinex","ETHUSD",1753017634695,0.002,3752.4,3752.3,16.52996318]
["bitfinex","ETHUSD",1753017634868,0.002,3752.4,3752.3,10.771]
["bitfinex","ETHUSD",1753017635191,0.002,3752.4,3752.3,17.904]
["bitfinex","ETHUSD",1753017636194,0.002,3752.4,3752.3,13.771]
["bitfinex","ETHUSD",1753017636401,0.002,3752.4,3752.3,17.904]
["bitfinex","ETHUSD",1753017637107,0.002,3752.4,3752.3,13.771]
["bitfinex","ETHUSD",1753017637262,0.4371,3752.4,3752.3,17.904]
["bitfinex","ETHUSD",1753017637455,0.002,3752.4,3752.3,13.771]
["bitfinex","ETHUSD",1753017637655,0.002,3752.4,3752.3,17.904]
["bitfinex","ETHUSD",1753017638495,0.002,3752.4,3752.3,13.771]
["bitfinex","ETHUSD",1753017638909,0.4371,3752.4,3752.3,17.904]
["bitfinex","ETHUSD",1753017639893,1.2353,3752.4,3752.3,10.771]
["bitfinex","ETHUSD",1753017640100,1.2353,3752.4,3752.3,10.524]
["bitfinex","ETHUSD",1753017640971,1.2353,3752.4,3752.0,0.3669]
["bitfinex","ETHUSD",1753017641188,0.4351,3752.3,3752.1,4.133]
["bitfinex","ETHUSD",1753017641365,0.4351,3752.2,3752.1,4.133]
["bitfinex","ETHUSD",1753017642827,0.8002,3752.4,3752.1,4.133]
["bitfinex","ETHUSD",1753017643118,0.4351,3752.3,3752.1,4.133]
["bitfinex","ETHUSD",1753017645016,0.002,3752.4,3752.2,3.0]
["bitfinex","ETHUSD",1753017645187,0.002,3752.4,3752.3,7.133]
["bitfinex","ETHUSD",1753017645923,0.022,3752.9,3752.4,3.0]
["bitfinex","ETHUSD",1753017646218,0.002,3753.2,3753.1,3.49246404]
["bitfinex","ETHUSD",1753017646418,0.002,3753.2,3753.1,17.17590868]
["bitfinex","ETHUSD",1753017646576,0.002,3753.2,3753.1,19.59370998]
["bitfinex","ETHUSD",1753017647516,0.002,3753.2,3753.1,19.79503335]
["bitfinex","ETHUSD",1753017647894,0.002,3753.2,3753.1,19.79403335]
["bitfinex","ETHUSD",1753017648783,0.002,3753.2,3753.1,15.66203335]
["bitfinex","ETHUSD",1753017649236,0.002,3753.2,3753.1,19.79403335]
["bitfinex","ETHUSD",1753017651491,0.002,3753.2,3753.1,15.66203335]
["bitfinex","ETHUSD",1753017651696,0.002,3753.2,3753.1,19.79403335]
["bitfinex","ETHUSD",1753017652007,0.002,3753.2,3753.1,24.17403335]
["bitfinex","ETHUSD",1753017652504,0.002,3753.2,3753.1,20.04203335]
["bitfinex","ETHUSD",1753017652707,0.002,3753.2,3753.1,24.17403335]
["bitfinex","ETHUSD",1753017653020,0.002,3753.2,3753.1,19.79303335]
["bitfinex","ETHUSD",1753017653225,0.002,3753.2,3753.1,15.66203335]
["bitfinex","ETHUSD",1753017653582,0.002,3753.2,3753.1,19.79303335]
["bitfinex","ETHUSD",1753017656241,0.002,3753.2,3753.1,20.34303335]
["bitfinex","ETHUSD",1753017656938,0.002,3753.2,3753.1,16.21203335]
["bitfinex","ETHUSD",1753017657220,0.002,3753.2,3753.1,20.34303335]
["bitfinex","ETHUSD",1753017659329,0.002,3753.6,3753.5,3.21418009]
["bitfinex","ETHUSD",1753017659529,0.002,3753.6,3753.5,7.6244792]
["bitfinex","ETHUSD",1753017659711,0.002,3753.6,3753.5,12.1905374]
["bitfinex","ETHUSD",1753017659894,0.002,3753.6,3753.5,12.3233374]
["bitfinex","ETHUSD",1753017660426,1e-08,3753.6,3753.5,15.6803374]
["bitfinex","ETHUSD",1753017661840,1e-08,3753.6,3753.5,8.7433374]
["bitfinex","ETHUSD",1753017661992,1e-08,3753.6,3753.5,0.8979]
["bitfinex","ETHUSD",1753017662188,1e-08,3753.6,3753.5,5.0279]
["bitfinex","ETHUSD",1753017662798,1e-08,3753.6,3753.5,8.5172418]
["bitfinex","ETHUSD",1753017663027,1e-08,3753.6,3753.5,8.4906]
["bitfinex","ETHUSD",1753017663261,1e-08,3753.6,3753.5,14.51178009]
["bitfinex","ETHUSD",1753017663523,0.002,3754.0,3753.5,14.51178009]
["bitfinex","ETHUSD",1753017663524,0.7967,3756.7,3755.1,3.357]
["bitfinex","ETHUSD",1753017663700,0.4755,3756.1,3755.3,3.0]
["bitfinex","ETHUSD",1753017663902,0.4755,3756.1,3755.5,3.0]
["bitfinex","ETHUSD",1753017663903,0.1328,3755.6,3755.5,3.0]
["bitfinex","ETHUSD",1753017664104,0.4715,3755.6,3755.5,4.145]
["bitfinex","ETHUSD",1753017664707,0.4715,3755.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753017664920,0.1328,3755.2,3754.7,3.0]
["bitfinex","ETHUSD",1753017665089,0.6043,3755.2,3754.7,3.0]
["bitfinex","ETHUSD",1753017665295,0.1328,3755.2,3754.9,3.0]
["bitfinex","ETHUSD",1753017665629,0.8167,3755.9,3755.0,4.146]
["bitfinex","ETHUSD",1753017665630,1.2682,3755.1,3755.0,4.146]
["bitfinex","ETHUSD",1753017665931,0.8307,3754.7,3753.9,0.19970247]
["bitfinex","ETHUSD",1753017666129,0.1328,3754.1,3753.9,4.34770247]
["bitfinex","ETHUSD",1753017666317,0.4715,3754.0,3753.9,7.34770247]
["bitfinex","ETHUSD",1753017666516,1.3022,3754.0,3753.9,4.148]
["bitfinex","ETHUSD",1753017666833,1.3022,3754.0,3753.1,9.07541168]
["bitfinex","ETHUSD",1753017666834,0.1328,3753.9,3753.6,3.0]
["bitfinex","ETHUSD",1753017667047,1.3022,3754.0,3753.6,3.0]
["bitfinex","ETHUSD",1753017667329,0.1328,3753.6,3753.5,4.149]
["bitfinex","ETHUSD",1753017667515,0.6043,3753.6,3753.5,4.149]
["bitfinex","ETHUSD",1753017667921,0.6043,3753.6,3753.5,7.149]
["bitfinex","ETHUSD",1753017667922,0.1328,3753.6,3753.5,7.149]
["bitfinex","ETHUSD",1753017668461,0.6043,3753.6,3753.5,4.149]
["bitfinex","ETHUSD",1753017669714,1.435,3753.6,3753.5,4.149]
["bitfinex","ETHUSD",1753017670423,1.435,3753.6,3753.2,4.146]
["bitfinex","ETHUSD",1753017670619,0.4715,3753.5,3753.2,4.146]
["bitfinex","ETHUSD",1753017672326,0.1328,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753017672860,0.6043,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753017674337,1.4165,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753017674968,4.08089305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753017678258,0.7921,3753.0,3752.3,0.001]
["bitfinex","ETHUSD",1753017678668,0.55,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753017678823,0.55,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753017679023,0.7921,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017679443,1.2636,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017679658,3.92856109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017680527,4.47856109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017681156,7.47856109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753017681360,7.47856109,3752.4,3751.5,0.001]
["bitfinex","ETHUSD",1753017681361,3.21552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753017681563,4.15750042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753017681765,4.62900042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753017681927,4.15750042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753017682126,4.62900042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753017683551,8.76600042,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753017684568,2.66602682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753017684861,3.47512682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753017685049,3.94662682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753017687982,4.49662682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753017688370,8.07962682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753017688568,3.94662682,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753017689266,0.7805,3751.3,3750.6,0.8305]
["bitfinex","ETHUSD",1753017689585,0.7805,3751.3,3750.8,0.458]
["bitfinex","ETHUSD",1753017690398,2.6658136,3751.2,3750.8,0.458]
["bitfinex","ETHUSD",1753017690584,2.66589082,3751.1,3750.8,0.458]
["bitfinex","ETHUSD",1753017690785,2.66595876,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753017690993,2.66595876,3751.0,3750.9,0.457]
["bitfinex","ETHUSD",1753017691388,0.7805,3751.7,3750.8,0.001]
["bitfinex","ETHUSD",1753017691937,1.2295,3751.7,3750.8,0.001]
["bitfinex","ETHUSD",1753017693373,1.2295,3751.7,3750.9,0.001]
["bitfinex","ETHUSD",1753017695507,0.7805,3751.7,3750.9,0.001]
["bitfinex","ETHUSD",1753017695708,0.7805,3751.7,3750.9,0.458]
["bitfinex","ETHUSD",1753017695913,0.8051,3752.1,3751.0,0.02665955]
["bitfinex","ETHUSD",1753017696111,0.8051,3752.1,3751.1,0.8218]
["bitfinex","ETHUSD",1753017696276,0.8051,3752.1,3751.1,1.2788]
["bitfinex","ETHUSD",1753017696474,2.66561371,3751.5,3751.1,1.2788]
["bitfinex","ETHUSD",1753017696718,0.1328,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753017696918,2.66595574,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753017698317,0.449,3751.7,3750.9,0.001]
["bitfinex","ETHUSD",1753017699218,2.6652452,3752.0,3751.0,0.457]
["bitfinex","ETHUSD",1753017699219,4.134,3751.9,3751.0,0.457]
["bitfinex","ETHUSD",1753017699614,2.66587598,3751.2,3751.0,0.457]
["bitfinex","ETHUSD",1753017700134,2.66582953,3751.2,3751.0,0.457]
["bitfinex","ETHUSD",1753017700458,2.66574254,3751.3,3751.2,0.8218]
["bitfinex","ETHUSD",1753017701508,0.8051,3752.1,3751.2,1.2788]
["bitfinex","ETHUSD",1753017701898,2.66574254,3751.3,3751.2,1.2788]
["bitfinex","ETHUSD",1753017702139,2.66574254,3751.3,3751.2,5.6588]
["bitfinex","ETHUSD",1753017703123,2.66574254,3751.3,3751.2,5.2018]
["bitfinex","ETHUSD",1753017703318,0.8051,3752.1,3751.2,5.2018]
["bitfinex","ETHUSD",1753017703525,0.8051,3752.1,3751.2,5.6588]
["bitfinex","ETHUSD",1753017703700,0.8051,3752.1,3751.2,6.22478]
["bitfinex","ETHUSD",1753017704034,2.66572812,3751.4,3751.2,6.22478]
["bitfinex","ETHUSD",1753017704442,2.66574254,3751.3,3751.2,6.22478]
["bitfinex","ETHUSD",1753017704737,2.66569184,3751.4,3751.2,6.22478]
["bitfinex","ETHUSD",1753017704900,2.66574254,3751.3,3751.2,6.22478]
["bitfinex","ETHUSD",1753017705928,2.66559457,3751.6,3751.2,6.22478]
["bitfinex","ETHUSD",1753017706130,2.66559457,3751.6,3751.2,5.76778]
["bitfinex","ETHUSD",1753017706450,2.66559457,3751.6,3751.3,0.457]
["bitfinex","ETHUSD",1753017706616,2.6652452,3752.0,3751.3,0.457]
["bitfinex","ETHUSD",1753017707346,2.6656656,3751.5,3751.3,0.457]
["bitfinex","ETHUSD",1753017707561,2.66567148,3751.4,3751.3,0.457]
["bitfinex","ETHUSD",1753017707916,0.8051,3752.1,3751.3,4.837]
["bitfinex","ETHUSD",1753017708118,2.66567035,3751.5,3751.3,4.837]
["bitfinex","ETHUSD",1753017708338,2.66567148,3751.4,3751.3,4.837]
["bitfinex","ETHUSD",1753017710349,0.7798,3752.7,3751.4,3.0]
["bitfinex","ETHUSD",1753017710513,0.1328,3751.8,3751.5,0.8205]
["bitfinex","ETHUSD",1753017710719,0.1328,3751.8,3751.6,4.68]
["bitfinex","ETHUSD",1753017710935,0.1328,3752.1,3751.7,0.75]
["bitfinex","ETHUSD",1753017711264,2.66529233,3752.0,3751.8,0.457]
["bitfinex","ETHUSD",1753017711468,2.66529233,3752.0,3751.9,8.813]
["bitfinex","ETHUSD",1753017711623,3.11429233,3752.0,3751.9,4.68]
["bitfinex","ETHUSD",1753017711947,2.66529233,3752.0,3751.9,4.68]
["bitfinex","ETHUSD",1753017713929,0.1328,3751.9,3751.6,4.133]
["bitfinex","ETHUSD",1753017714116,0.449,3751.8,3751.6,4.133]
["bitfinex","ETHUSD",1753017714317,0.8089,3751.8,3751.6,4.133]
["bitfinex","ETHUSD",1753017714627,0.8089,3751.8,3751.2,4.68]
["bitfinex","ETHUSD",1753017714628,0.1328,3751.6,3751.2,8.813]
["bitfinex","ETHUSD",1753017714828,2.66574254,3751.3,3751.2,8.813]
["bitfinex","ETHUSD",1753017715529,2.66557759,3751.6,3751.2,8.813]
["bitfinex","ETHUSD",1753017715728,2.66560981,3751.5,3751.3,0.457]
["bitfinex","ETHUSD",1753017715922,2.66567148,3751.4,3751.3,0.457]
["bitfinex","ETHUSD",1753017716123,0.1328,3751.3,3751.2,8.813]
["bitfinex","ETHUSD",1753017716319,0.1328,3751.3,3751.2,9.27]
["bitfinex","ETHUSD",1753017717826,0.1328,3751.3,3751.2,10.2721]
["bitfinex","ETHUSD",1753017718155,0.1328,3751.3,3751.2,13.2721]
["bitfinex","ETHUSD",1753017720533,0.1328,3751.6,3751.2,13.2721]
["bitfinex","ETHUSD",1753017720762,0.8089,3752.2,3751.2,12.8151]
["bitfinex","ETHUSD",1753017720981,0.4544,3752.0,3751.2,11.813]
["bitfinex","ETHUSD",1753017721185,0.1328,3751.5,3751.4,0.7582]
["bitfinex","ETHUSD",1753017721490,0.1328,3751.5,3751.4,1.1885]
["bitfinex","ETHUSD",1753017721691,0.1328,3751.5,3751.4,5.50459574]
["bitfinex","ETHUSD",1753017722988,0.1328,3751.5,3751.3,3.0]
["bitfinex","ETHUSD",1753017723560,2.66567148,3751.4,3751.3,3.0]
["bitfinex","ETHUSD",1753017723801,2.66588467,3751.1,3750.9,0.001]
["bitfinex","ETHUSD",1753017723958,2.66588467,3751.1,3751.0,7.133]
["bitfinex","ETHUSD",1753017724155,2.66588467,3751.1,3751.0,4.133]
["bitfinex","ETHUSD",1753017732381,0.9617,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1753017732907,0.1328,3751.0,3750.9,1.25]
["bitfinex","ETHUSD",1753017733106,0.8289,3752.3,3750.9,1.27666026]
["bitfinex","ETHUSD",1753017733320,0.1328,3751.3,3750.9,0.84636026]
["bitfinex","ETHUSD",1753017733466,0.1328,3751.3,3751.0,0.4303]
["bitfinex","ETHUSD",1753017733815,0.1328,3751.3,3751.1,4.132]
["bitfinex","ETHUSD",1753017733979,0.1328,3751.3,3751.2,0.4303]
["bitfinex","ETHUSD",1753017734419,0.8289,3752.3,3751.2,3.4303]
["bitfinex","ETHUSD",1753017734570,0.1328,3751.6,3751.3,1.27565742]
["bitfinex","ETHUSD",1753017734916,0.1328,3752.5,3751.8,0.1328]
["bitfinex","ETHUSD",1753017735072,0.1328,3752.5,3752.1,0.8187]
["bitfinex","ETHUSD",1753017735261,0.1328,3752.5,3752.2,0.02665103]
["bitfinex","ETHUSD",1753017735466,0.1328,3752.5,3752.3,4.9507]
["bitfinex","ETHUSD",1753017736023,0.1328,3752.5,3752.3,9.23238]
["bitfinex","ETHUSD",1753017738859,0.1328,3752.8,3752.3,9.23238]
["bitfinex","ETHUSD",1753017741741,0.7628,3752.8,3752.3,4.131]
["bitfinex","ETHUSD",1753017742753,3.42748827,3752.8,3752.3,4.131]
["bitfinex","ETHUSD",1753017742913,0.8024,3753.2,3752.3,4.5613]
["bitfinex","ETHUSD",1753017743114,0.1328,3752.5,3752.3,4.5613]
["bitfinex","ETHUSD",1753017745642,0.02,3752.9,3752.3,8.318]
["bitfinex","ETHUSD",1753017745948,0.1328,3752.8,3752.3,8.318]
["bitfinex","ETHUSD",1753017748915,0.1328,3752.8,3752.3,12.5677]
["bitfinex","ETHUSD",1753017749131,0.1328,3752.8,3752.3,13.0349]
["bitfinex","ETHUSD",1753017749419,0.1328,3752.8,3752.3,14.35167]
["bitfinex","ETHUSD",1753017749855,0.1328,3752.8,3752.3,11.811]
["bitfinex","ETHUSD",1753017749856,0.7663,3752.8,3752.3,11.811]
["bitfinex","ETHUSD",1753017750050,0.1328,3752.5,3752.3,11.811]
["bitfinex","ETHUSD",1753017751084,0.1328,3752.5,3752.3,12.2782]
["bitfinex","ETHUSD",1753017752858,0.02,3752.9,3752.3,13.088]
["bitfinex","ETHUSD",1753017753056,0.1328,3752.7,3752.3,13.088]
["bitfinex","ETHUSD",1753017753241,0.02,3752.9,3752.3,13.2208]
["bitfinex","ETHUSD",1753017753654,0.02,3752.9,3752.3,15.88583211]
["bitfinex","ETHUSD",1753017753857,0.02,3752.9,3752.3,15.3566053]
["bitfinex","ETHUSD",1753017754432,0.02,3752.9,3752.3,18.02163741]
["bitfinex","ETHUSD",1753017755659,0.02,3752.9,3752.3,20.82863741]
["bitfinex","ETHUSD",1753017756680,0.02,3752.9,3752.3,21.03210069]
["bitfinex","ETHUSD",1753017757935,0.02,3752.9,3752.3,21.58210069]
["bitfinex","ETHUSD",1753017758239,0.02,3752.9,3752.6,5.66481905]
["bitfinex","ETHUSD",1753017758440,0.02,3752.9,3752.8,3.0]
["bitfinex","ETHUSD",1753017758667,0.02,3752.9,3752.8,3.1328]
["bitfinex","ETHUSD",1753017758963,0.02,3752.9,3752.8,3.6]
["bitfinex","ETHUSD",1753017759458,0.02,3752.9,3752.8,6.26467704]
["bitfinex","ETHUSD",1753017761873,0.02,3752.9,3752.8,3.6]
["bitfinex","ETHUSD",1753017762071,0.02,3752.9,3752.8,5.55857845]
["bitfinex","ETHUSD",1753017764165,0.02,3752.9,3752.8,10.23657845]
["bitfinex","ETHUSD",1753017764572,0.02,3752.9,3752.8,12.90125549]
["bitfinex","ETHUSD",1753017766392,0.02,3752.9,3752.8,10.23657845]
["bitfinex","ETHUSD",1753017767264,0.02,3752.9,3752.8,4.678]
["bitfinex","ETHUSD",1753017767453,0.4662,3752.9,3752.8,8.805]
["bitfinex","ETHUSD",1753017767790,3.89050603,3752.9,3752.8,8.805]
["bitfinex","ETHUSD",1753017769375,3.89050603,3752.9,3752.8,4.678]
["bitfinex","ETHUSD",1753017769590,3.89050603,3752.9,3752.8,8.805]
["bitfinex","ETHUSD",1753017770105,2.66489007,3752.5,3752.4,7.678]
["bitfinex","ETHUSD",1753017770303,3.11109007,3752.5,3752.4,11.805]
["bitfinex","ETHUSD",1753017770585,0.4462,3752.5,3752.3,4.678]
["bitfinex","ETHUSD",1753017770766,3.11116109,3752.4,3752.3,4.678]
["bitfinex","ETHUSD",1753017770964,0.4462,3752.4,3752.3,8.805]
["bitfinex","ETHUSD",1753017771384,1.2258,3752.4,3752.3,8.805]
["bitfinex","ETHUSD",1753017772008,0.1328,3752.3,3751.7,4.678]
["bitfinex","ETHUSD",1753017772170,2.66531134,3752.0,3751.8,4.127]
["bitfinex","ETHUSD",1753017772374,3.11151623,3751.9,3751.8,4.127]
["bitfinex","ETHUSD",1753017772952,0.4462,3751.9,3751.8,4.127]
["bitfinex","ETHUSD",1753017774210,3.11151623,3751.9,3751.8,4.127]
["bitfinex","ETHUSD",1753017775311,3.89111623,3751.9,3751.8,4.127]
["bitfinex","ETHUSD",1753017775942,3.44491623,3751.9,3751.8,4.127]
["bitfinex","ETHUSD",1753017776238,0.7796,3752.2,3751.8,4.127]
["bitfinex","ETHUSD",1753017776535,2.79823152,3751.8,3751.5,3.0]
["bitfinex","ETHUSD",1753017776741,2.79823152,3751.8,3751.6,4.127]
["bitfinex","ETHUSD",1753017777238,0.1328,3751.8,3751.6,4.127]
["bitfinex","ETHUSD",1753017777638,0.1328,3751.8,3751.7,0.4672]
["bitfinex","ETHUSD",1753017778318,0.1328,3751.8,3751.6,4.127]
["bitfinex","ETHUSD",1753017778515,0.1328,3751.8,3751.6,4.128]
["bitfinex","ETHUSD",1753017779040,0.1328,3751.8,3751.7,4.678]
["bitfinex","ETHUSD",1753017780518,3.23608728,3751.8,3751.7,4.678]
["bitfinex","ETHUSD",1753017780932,4.03738728,3751.8,3751.7,4.678]
["bitfinex","ETHUSD",1753017782833,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753017783036,3.90465832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753017783235,3.90465832,3751.7,3751.6,4.128]
["bitfinex","ETHUSD",1753017783627,3.90465832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753017787127,2.66609789,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753017787527,3.10399789,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753017787731,3.90369789,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753017788152,4.45369789,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753017788458,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753017788636,3.46608225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753017788846,3.90398225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753017789660,3.90398225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753017789661,7.37768379,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753017791270,3.90398225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753017792533,2.66638225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753017792867,0.7997,3751.2,3750.3,0.46450001]
["bitfinex","ETHUSD",1753017793039,0.7997,3751.2,3750.4,0.02666382]
["bitfinex","ETHUSD",1753017793234,0.7997,3751.2,3750.5,0.4645]
["bitfinex","ETHUSD",1753017793436,0.4379,3751.1,3750.3,1e-08]
["bitfinex","ETHUSD",1753017793775,2.66638225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753017795040,0.7997,3751.3,3750.3,1.25880001]
["bitfinex","ETHUSD",1753017795371,0.7997,3751.3,3750.3,1.28546454]
["bitfinex","ETHUSD",1753017795671,2.66608954,3750.9,3750.4,0.4645]
["bitfinex","ETHUSD",1753017795870,2.66608954,3750.9,3750.4,0.80037321]
["bitfinex","ETHUSD",1753017796182,2.66610373,3750.8,3750.5,0.4645]
["bitfinex","ETHUSD",1753017796389,2.66610373,3750.8,3750.6,4.127]
["bitfinex","ETHUSD",1753017797388,0.7668,3751.6,3750.7,0.4645]
["bitfinex","ETHUSD",1753017797557,0.1328,3750.8,3750.7,3.4645]
["bitfinex","ETHUSD",1753017797762,0.7668,3751.7,3750.7,8.9026]
["bitfinex","ETHUSD",1753017797982,0.1328,3751.1,3750.7,8.9026]
["bitfinex","ETHUSD",1753017798172,0.1328,3751.1,3750.8,0.4645]
["bitfinex","ETHUSD",1753017799012,0.1328,3751.1,3750.7,8.4381]
["bitfinex","ETHUSD",1753017799307,0.1328,3751.1,3750.9,0.4645]
["bitfinex","ETHUSD",1753017799511,0.1328,3751.1,3751.0,7.61815955]
["bitfinex","ETHUSD",1753017799717,0.1328,3751.3,3751.0,8.3516]
["bitfinex","ETHUSD",1753017799929,0.1328,3751.3,3751.1,5.1425]
["bitfinex","ETHUSD",1753017800115,0.1328,3751.3,3751.2,4.678]
["bitfinex","ETHUSD",1753017800415,0.1328,3751.3,3751.2,5.16127813]
["bitfinex","ETHUSD",1753017800912,0.1328,3751.3,3751.2,5.13462]
["bitfinex","ETHUSD",1753017801127,0.7668,3752.3,3751.2,5.13462]
["bitfinex","ETHUSD",1753017801291,0.1328,3751.6,3751.3,11.79712]
["bitfinex","ETHUSD",1753017801497,0.1328,3751.6,3751.4,0.4645]
["bitfinex","ETHUSD",1753017801696,0.1328,3751.6,3751.3,11.79712]
["bitfinex","ETHUSD",1753017801927,0.1328,3751.6,3751.5,0.4645]
["bitfinex","ETHUSD",1753017803322,0.1328,3751.6,3751.3,11.79712]
["bitfinex","ETHUSD",1753017803518,0.1328,3751.6,3751.3,12.26162]
["bitfinex","ETHUSD",1753017803725,0.1328,3751.6,3751.3,8.13462]
["bitfinex","ETHUSD",1753017803897,0.4379,3751.6,3751.3,4.67012]
["bitfinex","ETHUSD",1753017804101,0.4379,3751.6,3751.4,4.127]
["bitfinex","ETHUSD",1753017804517,2.66560042,3751.5,3751.4,4.127]
["bitfinex","ETHUSD",1753017805433,2.66558642,3751.6,3751.4,4.127]
["bitfinex","ETHUSD",1753017805989,2.66503211,3752.3,3751.4,4.127]
["bitfinex","ETHUSD",1753017805990,1.2272,3752.2,3751.5,0.4645]
["bitfinex","ETHUSD",1753017806193,0.7893,3752.2,3751.4,4.9397]
["bitfinex","ETHUSD",1753017806398,0.7893,3752.2,3751.4,4.127]
["bitfinex","ETHUSD",1753017806604,0.1328,3751.4,3751.2,5.13462]
["bitfinex","ETHUSD",1753017806806,0.1328,3751.4,3751.3,8.79612]
["bitfinex","ETHUSD",1753017807018,0.1328,3751.4,3751.3,9.26062]
["bitfinex","ETHUSD",1753017807334,0.1328,3751.4,3751.3,13.267952]
["bitfinex","ETHUSD",1753017808292,0.1328,3751.4,3751.3,9.141952]
["bitfinex","ETHUSD",1753017808528,0.1328,3751.4,3751.3,11.79612]
["bitfinex","ETHUSD",1753017808737,0.1328,3751.4,3751.3,4.67012]
["bitfinex","ETHUSD",1753017808945,0.1328,3751.4,3751.3,8.79612]
["bitfinex","ETHUSD",1753017811642,0.1328,3751.4,3751.3,4.126]
["bitfinex","ETHUSD",1753017812021,2.79847148,3751.4,3751.3,4.126]
["bitfinex","ETHUSD",1753017813047,0.5873,3751.4,3750.3,0.82200001]
["bitfinex","ETHUSD",1753017813231,0.1328,3750.9,3750.3,1e-08]
["bitfinex","ETHUSD",1753017813437,0.7562,3751.2,3750.6,4.126]
["bitfinex","ETHUSD",1753017813840,0.4545,3751.1,3750.6,4.126]
["bitfinex","ETHUSD",1753017814038,0.7562,3751.2,3750.6,4.126]
["bitfinex","ETHUSD",1753017814241,0.4545,3751.1,3750.6,4.126]
["bitfinex","ETHUSD",1753017814554,0.7562,3751.2,3750.6,4.126]
["bitfinex","ETHUSD",1753017814555,2.66616898,3750.7,3750.6,4.126]
["bitfinex","ETHUSD",1753017815116,3.12066898,3750.7,3750.6,4.126]
["bitfinex","ETHUSD",1753017815316,3.87686898,3750.7,3750.6,4.126]
["bitfinex","ETHUSD",1753017816941,3.42236898,3750.7,3750.6,4.126]
["bitfinex","ETHUSD",1753017817117,0.1328,3750.6,3750.4,4.126]
["bitfinex","ETHUSD",1753017818024,2.79904006,3750.6,3750.4,4.126]
["bitfinex","ETHUSD",1753017818252,0.1328,3750.6,3750.5,0.4346]
["bitfinex","ETHUSD",1753017818548,0.1328,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017819359,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017819858,0.1328,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017820061,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017820969,0.1328,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017821577,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017823177,3.25354006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017825095,2.79904006,3750.6,3750.5,4.127]
["bitfinex","ETHUSD",1753017826880,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017827080,3.25354006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017828485,4.07864006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017829771,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017830513,3.25354006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017831521,3.80354006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017831686,4.56394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017832475,4.10944006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017832904,4.56394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017834118,3.55944006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017834321,8.68894006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017835300,4.56394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017836482,7.68444006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017836643,3.55944006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017837342,4.01394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017837772,8.13894006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017839722,4.01394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017839942,8.13894006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017840161,8.68894006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017840365,4.56394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017840564,3.55944006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017840769,7.68444006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017841122,8.13924006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017841721,4.01424006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017841919,7.68444006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017842137,3.55944006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017842465,8.13924006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017843879,8.68924006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017845608,4.56424006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017845882,8.23444006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017846037,8.68924006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017846440,7.68444006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017847087,8.13924006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017847537,3.05104006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017847737,6.92404006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017848156,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017849282,0.1328,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017850186,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017850484,6.92304006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017850693,2.79904006,3750.6,3750.5,0.431]
["bitfinex","ETHUSD",1753017851987,2.79904006,3750.6,3750.5,1.1861]
["bitfinex","ETHUSD",1753017852340,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017854436,0.1328,3750.6,3750.5,1.1861]
["bitfinex","ETHUSD",1753017855037,0.1328,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017855466,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017858851,3.25384006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017859296,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017862095,3.25384006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017863465,4.03764006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017863866,0.1328,3750.6,3750.5,0.431]
["bitfinex","ETHUSD",1753017864075,0.1328,3750.6,3750.5,1.2075]
["bitfinex","ETHUSD",1753017864777,2.79904006,3750.6,3750.5,1.2075]
["bitfinex","ETHUSD",1753017864961,2.79904006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017866258,2.79904006,3750.6,3750.5,0.431]
["bitfinex","ETHUSD",1753017866589,0.1328,3750.6,3750.5,1.2541]
["bitfinex","ETHUSD",1753017870694,0.1328,3750.6,3750.5,5.3771]
["bitfinex","ETHUSD",1753017871215,0.1328,3750.6,3750.5,5.91481]
["bitfinex","ETHUSD",1753017872884,0.1328,3750.6,3750.5,8.91481]
["bitfinex","ETHUSD",1753017873657,0.002,3750.8,3750.7,0.76]
["bitfinex","ETHUSD",1753017874306,0.002,3750.8,3750.7,1.24986168]
["bitfinex","ETHUSD",1753017877595,0.002,3750.8,3750.7,1.2232]
["bitfinex","ETHUSD",1753017877764,0.002,3750.8,3750.7,2.111691]
["bitfinex","ETHUSD",1753017879567,0.002,3750.8,3750.7,9.781811]
["bitfinex","ETHUSD",1753017880501,0.002,3750.8,3750.7,13.902811]
["bitfinex","ETHUSD",1753017880805,0.002,3750.8,3750.7,11.79112]
["bitfinex","ETHUSD",1753017881011,0.002,3750.8,3750.7,8.79112]
["bitfinex","ETHUSD",1753017881394,2.66809789,3750.8,3750.7,8.79112]
["bitfinex","ETHUSD",1753017882427,2.66809789,3750.8,3750.5,0.001]
["bitfinex","ETHUSD",1753017882428,2.66624006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017882732,2.66624006,3750.6,3750.5,4.122]
["bitfinex","ETHUSD",1753017885694,3.90254006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017886200,3.43994006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017886936,3.90254006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017887602,2.66624006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017888108,3.12884006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017888317,2.66624006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017888517,2.66624006,3750.6,3750.5,0.4642]
["bitfinex","ETHUSD",1753017889035,0.002,3750.8,3750.5,0.4642]
["bitfinex","ETHUSD",1753017889212,2.66622143,3750.7,3750.5,0.4642]
["bitfinex","ETHUSD",1753017889411,2.66624006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017891095,3.12884006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017891301,3.91654006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017891499,3.45394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017892696,3.91654006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017895826,3.45394006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017898045,3.89414006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753017902563,4.44414006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017903159,7.57394006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017903337,8.01414006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017906747,3.45394006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017907164,2.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017907577,3.10644006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017907743,3.93714006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017907938,8.05714006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753017908173,3.49722445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753017908352,11.09107174,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753017908680,11.09107174,3750.2,3749.4,1e-08]
["bitfinex","ETHUSD",1753017908681,2.66702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017908972,6.14086955,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017909184,6.58106955,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017910272,6.14086955,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017910504,2.66702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017910655,2.66702226,3749.5,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017910855,0.7814,3750.3,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017911081,2.66675931,3749.9,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017911663,2.66695114,3749.6,3749.5,0.4357]
["bitfinex","ETHUSD",1753017911866,2.66702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017914696,0.7814,3750.0,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017915014,4.12,3750.0,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017916603,8.37524729,3750.2,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017916832,8.81544729,3750.2,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017917334,0.4402,3750.1,3749.4,1e-08]
["bitfinex","ETHUSD",1753017917831,3.47384729,3749.8,3749.4,1e-08]
["bitfinex","ETHUSD",1753017918216,4.9014,3750.2,3749.5,0.4357]
["bitfinex","ETHUSD",1753017918421,3.47384729,3749.9,3749.4,1e-08]
["bitfinex","ETHUSD",1753017918737,2.66702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017925003,2.66702226,3749.5,3749.4,0.43570001]
["bitfinex","ETHUSD",1753017926441,2.66702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017929035,3.11542226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017930310,7.23442226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017931047,6.78602226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017932428,7.23442226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017934063,7.78442226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017934547,8.54202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017935040,11.54202226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017935915,2.66702226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017936317,4.49772226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017937151,8.61672226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017938316,11.61672226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1753017940535,0.8323,3749.3,3748.7,1e-08]
["bitfinex","ETHUSD",1753017940770,0.9651,3749.3,3748.7,1e-08]
["bitfinex","ETHUSD",1753017940929,4.119,3749.2,3748.7,1e-08]
["bitfinex","ETHUSD",1753017941132,0.55,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753017941333,4.119,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753017941528,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017942467,2.66752027,3748.8,3748.7,0.44920001]
["bitfinex","ETHUSD",1753017943362,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017945251,3.48092027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017945668,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017947373,2.66752027,3748.8,3748.7,0.44920001]
["bitfinex","ETHUSD",1753017947578,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017947874,2.66752027,3748.8,3748.7,0.44920001]
["bitfinex","ETHUSD",1753017951207,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017953013,3.21752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017956792,7.78492027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017957004,8.61392027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753017957603,3.35039143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753017957839,7.29603872,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753017960724,11.41503872,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753017960921,10.94323872,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753017961126,12.24273872,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753017962265,9.57514729,3748.7,3747.6,1.2486]
["bitfinex","ETHUSD",1753017962466,0.1328,3748.1,3747.6,1.2486]
["bitfinex","ETHUSD",1753017962675,0.1328,3748.1,3747.2,0.7824]
["bitfinex","ETHUSD",1753017962676,1.3777,3748.1,3747.2,0.7824]
["bitfinex","ETHUSD",1753017962842,3.47384729,3747.7,3747.2,0.7824]
["bitfinex","ETHUSD",1753017963036,2.66858805,3747.3,3747.2,0.7824]
["bitfinex","ETHUSD",1753017963474,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753017964070,2.66858805,3747.3,3747.2,0.4682]
["bitfinex","ETHUSD",1753017965461,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753017967980,2.66858805,3747.3,3746.3,0.001]
["bitfinex","ETHUSD",1753017967981,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753017968761,2.66922912,3746.4,3746.3,0.4682]
["bitfinex","ETHUSD",1753017969345,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753017970077,2.66922912,3746.4,3745.6,1.2588]
["bitfinex","ETHUSD",1753017970078,3.21937162,3746.2,3745.6,1.2588]
["bitfinex","ETHUSD",1753017970952,2.66937162,3746.2,3745.6,1.2588]
["bitfinex","ETHUSD",1753017971644,3.21937162,3746.2,3745.6,1.2588]
["bitfinex","ETHUSD",1753017972355,2.66937162,3746.2,3745.6,1.2588]
["bitfinex","ETHUSD",1753017975078,2.66937162,3746.2,3745.9,0.4672]
["bitfinex","ETHUSD",1753017975582,2.66937162,3746.2,3745.6,0.7916]
["bitfinex","ETHUSD",1753017975880,2.66937162,3746.2,3745.6,1.2588]
["bitfinex","ETHUSD",1753017976278,3.21937162,3746.2,3745.6,1.2588]
["bitfinex","ETHUSD",1753017976488,4.00817162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017976693,4.47997162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017979200,7.47997162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017980181,10.34037162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017980582,10.81217162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017981002,10.34037162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017982086,10.81217162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017982409,9.79037162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017982584,10.81217162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017986676,10.34037162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017987290,2.66937162,3746.2,3746.1,0.46720001]
["bitfinex","ETHUSD",1753017987516,6.79037162,3746.2,3746.1,0.46720001]
["bitfinex","ETHUSD",1753017987690,6.79037162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017988412,10.26421891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017989224,6.14321891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017990116,6.14321891,3746.2,3746.1,0.43680001]
["bitfinex","ETHUSD",1753017990490,6.14321891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017991128,6.69321891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017991494,10.81421891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017992551,12.01541891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017992855,11.58181891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017993036,3.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017993249,2.66937162,3746.2,3746.1,0.43680001]
["bitfinex","ETHUSD",1753017994458,2.66937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753017995050,7.02384729,3746.7,3746.1,0.43680001]
["bitfinex","ETHUSD",1753017995249,2.66930037,3746.3,3746.2,0.7649]
["bitfinex","ETHUSD",1753017996047,2.66930037,3746.3,3746.2,1.2017]
["bitfinex","ETHUSD",1753017996627,0.8044,3747.3,3746.2,1.2017]
["bitfinex","ETHUSD",1753017996831,2.66909516,3746.6,3746.3,0.4368]
["bitfinex","ETHUSD",1753017997153,2.6690351,3746.7,3746.3,0.4368]
["bitfinex","ETHUSD",1753017997457,2.66915555,3746.6,3746.3,0.4368]
["bitfinex","ETHUSD",1753017997845,2.66917209,3746.5,3746.3,0.4368]
["bitfinex","ETHUSD",1753017998751,2.66911244,3746.6,3746.3,0.4368]
["bitfinex","ETHUSD",1753017998951,2.66917811,3746.5,3746.3,0.4368]
["bitfinex","ETHUSD",1753017999117,2.66873048,3747.1,3746.3,0.4368]
["bitfinex","ETHUSD",1753017999434,2.66920211,3746.5,3746.3,0.4368]
["bitfinex","ETHUSD",1753017999957,2.66920211,3746.5,3746.2,0.7649]
["bitfinex","ETHUSD",1753018000140,2.66920211,3746.5,3746.4,0.4368]
["bitfinex","ETHUSD",1753018005357,6.47584729,3747.3,3746.4,0.4368]
["bitfinex","ETHUSD",1753018005358,3.002,3747.3,3746.4,0.4368]
["bitfinex","ETHUSD",1753018005561,2.66915788,3746.5,3746.4,0.4368]
["bitfinex","ETHUSD",1753018007847,2.66930037,3746.3,3746.2,0.7649]
["bitfinex","ETHUSD",1753018008360,2.80217162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753018008763,2.80217162,3746.2,3746.1,0.43780001]
["bitfinex","ETHUSD",1753018012193,2.80217162,3746.2,3746.1,4.55780001]
["bitfinex","ETHUSD",1753018014371,2.80217162,3746.2,3746.1,0.43780001]
["bitfinex","ETHUSD",1753018014581,2.80217162,3746.2,3746.1,4.55780001]
["bitfinex","ETHUSD",1753018014787,2.80217162,3746.2,3746.1,0.43780001]
["bitfinex","ETHUSD",1753018014982,2.80217162,3746.2,3746.1,4.55780001]
["bitfinex","ETHUSD",1753018015185,2.80217162,3746.2,3746.1,4.12100001]
["bitfinex","ETHUSD",1753018015510,2.80217162,3746.2,3746.1,4.55780001]
["bitfinex","ETHUSD",1753018020013,0.1328,3746.2,3746.1,5.09409001]
["bitfinex","ETHUSD",1753018020186,0.1328,3746.2,3746.1,5.89969001]
["bitfinex","ETHUSD",1753018021812,0.1328,3746.2,3746.1,5.89869001]
["bitfinex","ETHUSD",1753018023112,0.1328,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753018023113,6.27601891,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753018023479,2.80217162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753018023678,2.80217162,3746.2,3746.1,0.44320001]
["bitfinex","ETHUSD",1753018024099,2.80217162,3746.2,3746.1,4.56220001]
["bitfinex","ETHUSD",1753018025330,2.80217162,3746.2,3746.1,5.32210001]
["bitfinex","ETHUSD",1753018025604,2.80217162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753018025808,2.80217162,3746.2,3746.1,4.11900001]
["bitfinex","ETHUSD",1753018027039,2.80217162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753018027242,2.80217162,3746.2,3746.1,7.96063801]
["bitfinex","ETHUSD",1753018030057,2.80217162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018030832,2.80217162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018031156,2.80217162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018031344,2.80217162,3746.2,3746.1,7.96063801]
["bitfinex","ETHUSD",1753018032044,2.80217162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018032571,2.80217162,3746.2,3746.1,7.96063801]
["bitfinex","ETHUSD",1753018033006,0.1328,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018033141,2.80217162,3746.2,3746.1,9.16703801]
["bitfinex","ETHUSD",1753018034744,2.80217162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018034940,2.80217162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018035482,0.1328,3746.3,3746.2,0.7572]
["bitfinex","ETHUSD",1753018035790,2.80210037,3746.3,3746.2,4.118]
["bitfinex","ETHUSD",1753018036648,2.66937162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018036986,2.66937162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018038594,2.66937162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018038768,2.66937162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018039668,2.66937162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018039870,2.66937162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018041297,2.67137162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018042204,2.67137162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018042507,2.67137162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018046514,2.67137162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018046803,2.67137162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018047777,2.67137162,3746.2,3746.1,4.28483801]
["bitfinex","ETHUSD",1753018048076,2.67137162,3746.2,3746.1,8.40283801]
["bitfinex","ETHUSD",1753018048677,2.67137162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018048907,2.67137162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018049510,2.67137162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018049689,2.67137162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018050291,2.67137162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018050506,2.67137162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018050983,2.67137162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018051178,2.67137162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018051403,3.10807162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018052313,3.10807162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018052314,2.67137162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018052617,3.10807162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018052799,3.10807162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018053208,2.67137162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018054087,2.67137162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018054522,3.10807162,3746.2,3746.1,7.95963801]
["bitfinex","ETHUSD",1753018055617,3.10807162,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018055943,6.58191891,3746.2,3746.1,3.84263801]
["bitfinex","ETHUSD",1753018057392,7.13191891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753018057589,7.88481891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753018059723,10.88481891,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753018060720,10.88481891,3746.2,3745.3,1e-08]
["bitfinex","ETHUSD",1753018060721,4.02154179,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753018060919,3.47154179,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753018061633,3.90824179,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753018062128,3.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018062355,0.8016,3744.3,3743.7,0.4427]
["bitfinex","ETHUSD",1753018062555,2.67092679,3744.1,3743.8,0.777]
["bitfinex","ETHUSD",1753018062851,0.8016,3745.1,3744.6,0.001]
["bitfinex","ETHUSD",1753018062852,4.117,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753018063021,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018063222,3.10714088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018064359,3.22044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018064548,3.65714088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018065120,6.78744088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018065323,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018066254,2.67044088,3744.7,3744.6,0.4437]
["bitfinex","ETHUSD",1753018066640,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018067444,4.69624729,3745.6,3744.6,0.4437]
["bitfinex","ETHUSD",1753018067673,6.78687051,3745.5,3744.7,0.7743]
["bitfinex","ETHUSD",1753018067846,2.67029827,3744.9,3744.8,0.4427]
["bitfinex","ETHUSD",1753018068923,2.67036957,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753018069245,2.67044088,3744.7,3744.6,0.4437]
["bitfinex","ETHUSD",1753018069574,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018070277,2.67044088,3744.7,3744.6,0.4437]
["bitfinex","ETHUSD",1753018070420,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018071935,2.67071253,3744.4,3743.8,0.7726]
["bitfinex","ETHUSD",1753018072141,2.67101151,3743.9,3743.8,1.2153]
["bitfinex","ETHUSD",1753018074139,2.67088859,3744.1,3743.8,1.2153]
["bitfinex","ETHUSD",1753018074340,2.67094816,3744.0,3743.9,0.4427]
["bitfinex","ETHUSD",1753018074534,2.67031916,3744.9,3743.9,0.4427]
["bitfinex","ETHUSD",1753018074735,2.67080382,3744.2,3743.9,0.4427]
["bitfinex","ETHUSD",1753018075172,2.67018119,3745.1,3744.0,0.7726]
["bitfinex","ETHUSD",1753018075375,2.67018119,3745.1,3744.2,0.7726]
["bitfinex","ETHUSD",1753018075376,2.67044953,3744.7,3744.2,0.7726]
["bitfinex","ETHUSD",1753018075582,0.1328,3744.3,3744.2,0.7726]
["bitfinex","ETHUSD",1753018076080,0.1328,3744.3,3744.2,1.2153]
["bitfinex","ETHUSD",1753018076576,0.1328,3744.3,3744.2,5.3333]
["bitfinex","ETHUSD",1753018077401,0.1328,3744.3,3744.2,5.900053]
["bitfinex","ETHUSD",1753018077555,2.68962247,3745.9,3744.4,0.7527]
["bitfinex","ETHUSD",1753018077747,0.1328,3744.8,3744.5,1.2234]
["bitfinex","ETHUSD",1753018077947,0.1328,3744.8,3744.6,0.4707]
["bitfinex","ETHUSD",1753018079666,0.1328,3744.8,3744.7,4.5877]
["bitfinex","ETHUSD",1753018080002,0.1328,3744.8,3744.7,5.3404]
["bitfinex","ETHUSD",1753018080500,0.1328,3744.8,3744.7,1.75744]
["bitfinex","ETHUSD",1753018080652,0.1328,3744.8,3744.7,5.3404]
["bitfinex","ETHUSD",1753018081495,0.1328,3744.8,3744.7,1.2234]
["bitfinex","ETHUSD",1753018081698,2.80316957,3744.8,3744.7,4.117]
["bitfinex","ETHUSD",1753018082500,2.6705122,3744.6,3744.5,0.8017]
["bitfinex","ETHUSD",1753018082706,2.6705122,3744.6,3744.5,4.9187]
["bitfinex","ETHUSD",1753018083206,2.6705122,3744.6,3744.5,5.3894]
["bitfinex","ETHUSD",1753018084259,2.6705122,3744.6,3744.5,4.117]
["bitfinex","ETHUSD",1753018084866,0.002,3744.8,3744.5,4.5877]
["bitfinex","ETHUSD",1753018085084,0.002,3744.8,3744.6,0.4707]
["bitfinex","ETHUSD",1753018085291,2.6723989,3744.8,3744.6,0.4707]
["bitfinex","ETHUSD",1753018085480,0.002,3744.8,3744.6,0.4707]
["bitfinex","ETHUSD",1753018085791,0.002,3744.8,3744.7,0.8017]
["bitfinex","ETHUSD",1753018085992,0.002,3744.8,3744.7,1.394534]
["bitfinex","ETHUSD",1753018086373,0.1348,3744.8,3744.7,1.865234]
["bitfinex","ETHUSD",1753018087216,0.002,3744.8,3744.7,1.865234]
["bitfinex","ETHUSD",1753018089581,0.002,3744.8,3744.7,6.535354]
["bitfinex","ETHUSD",1753018095979,2.67236957,3744.8,3744.7,9.58782]
["bitfinex","ETHUSD",1753018096183,2.67236957,3744.8,3744.7,10.05852]
["bitfinex","ETHUSD",1753018096989,0.002,3744.8,3744.7,10.05852]
["bitfinex","ETHUSD",1753018097323,2.67236957,3744.8,3744.7,10.05852]
["bitfinex","ETHUSD",1753018099285,2.67236957,3744.8,3744.7,9.25682]
["bitfinex","ETHUSD",1753018099608,2.67236957,3744.8,3744.7,8.78612]
["bitfinex","ETHUSD",1753018099808,2.67236957,3744.8,3744.7,9.25682]
["bitfinex","ETHUSD",1753018100021,0.002,3744.8,3744.7,9.12682]
["bitfinex","ETHUSD",1753018100388,2.67236957,3744.8,3744.7,9.12682]
["bitfinex","ETHUSD",1753018100619,0.002,3744.8,3744.7,9.12682]
["bitfinex","ETHUSD",1753018100923,2.67236957,3744.8,3744.7,8.65612]
["bitfinex","ETHUSD",1753018101423,0.002,3744.8,3744.7,4.5867]
["bitfinex","ETHUSD",1753018105926,0.002,3744.8,3744.7,8.36799674]
["bitfinex","ETHUSD",1753018106097,0.002,3744.8,3744.7,13.66931234]
["bitfinex","ETHUSD",1753018107246,0.002,3744.8,3744.7,13.80211234]
["bitfinex","ETHUSD",1753018109236,0.002,3744.8,3744.7,9.68611234]
["bitfinex","ETHUSD",1753018109542,0.002,3744.8,3744.7,13.80111234]
["bitfinex","ETHUSD",1753018110444,0.002,3744.8,3744.7,9.68611234]
["bitfinex","ETHUSD",1753018110623,0.002,3744.8,3744.7,13.80011234]
["bitfinex","ETHUSD",1753018110824,0.002,3744.8,3744.7,9.68611234]
["bitfinex","ETHUSD",1753018111030,0.002,3744.8,3744.7,12.91272]
["bitfinex","ETHUSD",1753018111541,0.002,3744.8,3744.7,8.3726]
["bitfinex","ETHUSD",1753018113439,0.002,3744.8,3744.7,4.2586]
["bitfinex","ETHUSD",1753018113815,0.002,3744.8,3744.7,8.3726]
["bitfinex","ETHUSD",1753018115756,0.002,3744.8,3744.7,3.0]
["bitfinex","ETHUSD",1753018115924,0.002,3744.8,3744.7,4.114]
["bitfinex","ETHUSD",1753018116240,2.67236957,3744.8,3744.7,4.114]
["bitfinex","ETHUSD",1753018116445,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018116655,2.67044088,3744.7,3744.6,4.115]
["bitfinex","ETHUSD",1753018116862,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018116863,3.11914088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018117149,3.11914088,3744.7,3744.6,4.115]
["bitfinex","ETHUSD",1753018123139,3.11914088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018123341,3.11914088,3744.7,3744.6,4.115]
["bitfinex","ETHUSD",1753018124825,3.11914088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753018125250,3.11914088,3744.7,3744.1,0.001]
["bitfinex","ETHUSD",1753018125251,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753018125435,3.4342975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753018125750,3.8829975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753018127436,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018127629,2.67136827,3743.4,3743.3,4.115]
["bitfinex","ETHUSD",1753018127951,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018128818,2.67136827,3743.4,3743.3,4.115]
["bitfinex","ETHUSD",1753018129346,3.12006827,3743.4,3743.3,4.115]
["bitfinex","ETHUSD",1753018130064,3.50416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018130369,4.20486827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018130656,3.95286827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018136988,3.50416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018137174,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018138862,3.11416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018139879,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018140449,3.11416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018142158,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018142359,0.8151,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1753018142560,3.48591843,3744.2,3743.3,0.4597]
["bitfinex","ETHUSD",1753018142780,2.67086883,3744.1,3743.3,0.4597]
["bitfinex","ETHUSD",1753018142979,2.6713561,3743.5,3743.3,0.4597]
["bitfinex","ETHUSD",1753018143280,2.6713561,3743.5,3743.4,0.4587]
["bitfinex","ETHUSD",1753018143663,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018143987,2.80416827,3743.4,3743.3,4.115]
["bitfinex","ETHUSD",1753018145056,0.1328,3743.4,3743.3,4.5737]
["bitfinex","ETHUSD",1753018145258,0.1328,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018145496,0.1328,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018147317,0.1328,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018147475,2.80416827,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018147679,0.1328,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018149495,2.80416827,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018149670,0.1328,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018149865,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018150098,2.80416827,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018150701,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018150902,2.80416827,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018153080,0.1328,3743.4,3743.3,4.114]
["bitfinex","ETHUSD",1753018154119,0.1328,3743.4,3743.3,4.5727]
["bitfinex","ETHUSD",1753018155518,0.1328,3743.8,3743.3,5.78197]
["bitfinex","ETHUSD",1753018155681,0.1328,3743.8,3743.4,0.4587]
["bitfinex","ETHUSD",1753018156408,0.1328,3743.8,3743.5,0.4587]
["bitfinex","ETHUSD",1753018156926,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018157103,2.67136827,3743.4,3743.3,4.113]
["bitfinex","ETHUSD",1753018157489,2.80411228,3743.5,3743.3,4.113]
["bitfinex","ETHUSD",1753018157693,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018157894,2.80412431,3743.5,3743.3,4.113]
["bitfinex","ETHUSD",1753018158121,2.80412431,3743.5,3743.4,4.112]
["bitfinex","ETHUSD",1753018158280,2.80412431,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753018158485,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018158697,2.67136827,3743.4,3743.3,4.113]
["bitfinex","ETHUSD",1753018159091,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018159493,2.67136827,3743.4,3743.3,4.113]
["bitfinex","ETHUSD",1753018160311,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018160484,2.67136827,3743.4,3743.3,4.113]
["bitfinex","ETHUSD",1753018160699,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018161526,2.67136827,3743.4,3743.3,4.113]
["bitfinex","ETHUSD",1753018163149,0.7989,3744.0,3743.3,4.5717]
["bitfinex","ETHUSD",1753018163436,0.1328,3743.4,3743.3,4.5717]
["bitfinex","ETHUSD",1753018163642,2.80416827,3743.4,3743.3,4.113]
["bitfinex","ETHUSD",1753018164437,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018164643,2.80416827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018165241,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018165404,2.80416827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018166325,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018166517,2.80416827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018168927,2.80416827,3743.4,3743.3,4.5644]
["bitfinex","ETHUSD",1753018169298,2.80416827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018170035,3.05616827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018170333,2.80416827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018170535,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018170706,2.80416827,3743.4,3743.3,4.112]
["bitfinex","ETHUSD",1753018171236,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018171536,3.23416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018171712,2.80416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018172040,3.23416827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018176217,7.25801556,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018177504,8.04161556,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753018177905,8.04161556,3743.4,3743.1,1e-08]
["bitfinex","ETHUSD",1753018177906,2.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018178125,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018178333,3.651511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018185248,4.402511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018185450,8.512511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018191960,8.511511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018194061,4.402511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018194225,8.511511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753018194721,4.02528208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753018194922,11.60812937,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753018195321,12.03812937,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1753018197126,12.03812937,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753018197341,3.22222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753018198334,3.22222489,3742.2,3742.1,0.4529]
["bitfinex","ETHUSD",1753018198754,2.67222489,3742.2,3742.1,0.4529]
["bitfinex","ETHUSD",1753018200429,0.55,3742.7,3742.1,0.4529]
["bitfinex","ETHUSD",1753018200646,2.67210144,3742.4,3742.2,0.8166]
["bitfinex","ETHUSD",1753018200838,2.67210144,3742.4,3742.3,0.4329]
["bitfinex","ETHUSD",1753018201771,2.67203369,3742.5,3742.3,0.4329]
["bitfinex","ETHUSD",1753018202066,0.1328,3742.7,3742.4,0.8166]
["bitfinex","ETHUSD",1753018202469,0.1328,3742.7,3742.5,0.4329]
["bitfinex","ETHUSD",1753018202873,0.1328,3742.7,3742.6,0.8166]
["bitfinex","ETHUSD",1753018203168,0.1328,3742.7,3742.6,1.2495]
["bitfinex","ETHUSD",1753018203876,0.1328,3742.7,3742.3,0.8166]
["bitfinex","ETHUSD",1753018204176,2.67160383,3743.1,3742.4,0.4329]
["bitfinex","ETHUSD",1753018204337,2.67187708,3742.7,3742.4,0.4329]
["bitfinex","ETHUSD",1753018204738,3.22141474,3743.4,3742.4,0.4329]
["bitfinex","ETHUSD",1753018205048,0.1336,3742.5,3742.4,0.4329]
["bitfinex","ETHUSD",1753018205670,0.1336,3742.5,3742.4,1.2495]
["bitfinex","ETHUSD",1753018205871,0.1336,3742.5,3742.4,1.1995]
["bitfinex","ETHUSD",1753018206259,2.80561068,3742.5,3742.4,1.1995]
["bitfinex","ETHUSD",1753018206968,2.67222489,3742.2,3742.1,4.9518]
["bitfinex","ETHUSD",1753018207883,2.67222489,3742.2,3742.1,1.2767]
["bitfinex","ETHUSD",1753018210253,0.55,3742.9,3742.1,1.2767]
["bitfinex","ETHUSD",1753018210585,2.67158237,3743.1,3742.3,0.8238]
["bitfinex","ETHUSD",1753018210909,2.67200206,3742.6,3742.4,0.4329]
["bitfinex","ETHUSD",1753018211207,2.67158237,3743.1,3742.4,0.4329]
["bitfinex","ETHUSD",1753018211208,2.67201068,3742.5,3742.4,0.4329]
["bitfinex","ETHUSD",1753018211493,2.67215348,3742.3,3742.2,0.4329]
["bitfinex","ETHUSD",1753018211654,2.67215348,3742.3,3742.2,4.5409]
["bitfinex","ETHUSD",1753018211854,2.80582489,3742.2,3742.1,0.781]
["bitfinex","ETHUSD",1753018212054,2.80582489,3742.2,3742.1,4.889]
["bitfinex","ETHUSD",1753018212284,2.80582489,3742.2,3742.1,1.2139]
["bitfinex","ETHUSD",1753018212493,2.80582489,3742.2,3742.1,5.3219]
["bitfinex","ETHUSD",1753018213395,2.80582489,3742.2,3742.1,5.2719]
["bitfinex","ETHUSD",1753018213692,2.80582489,3742.2,3742.1,0.731]
["bitfinex","ETHUSD",1753018213911,2.67251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753018214204,3.22251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753018214356,3.68621055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753018215161,3.68621055,3741.8,3741.1,0.02]
["bitfinex","ETHUSD",1753018215162,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753018216167,3.22293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753018217654,6.69678645,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018217972,9.69678645,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018218592,2.67293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018220965,2.67315351,3740.9,3740.8,0.38290001]
["bitfinex","ETHUSD",1753018222442,2.67329644,3740.7,3740.6,4.109]
["bitfinex","ETHUSD",1753018222968,2.67329644,3740.7,3740.6,0.4339]
["bitfinex","ETHUSD",1753018223206,2.67329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753018223596,2.67329644,3740.7,3740.6,0.4339]
["bitfinex","ETHUSD",1753018224693,0.7505,3741.6,3740.6,0.9645]
["bitfinex","ETHUSD",1753018224874,2.67322497,3740.8,3740.7,0.4329]
["bitfinex","ETHUSD",1753018226409,2.80689644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753018226607,2.77819644,3740.7,3740.6,4.109]
["bitfinex","ETHUSD",1753018226974,2.77819644,3740.7,3740.6,4.5419]
["bitfinex","ETHUSD",1753018227183,2.77819644,3740.7,3740.6,0.4339]
["bitfinex","ETHUSD",1753018227409,2.77819644,3740.7,3740.6,4.109]
["bitfinex","ETHUSD",1753018228622,2.67343937,3740.5,3740.4,0.7151]
["bitfinex","ETHUSD",1753018228923,2.67343937,3740.5,3740.4,4.8231]
["bitfinex","ETHUSD",1753018229120,2.67343937,3740.5,3740.4,1.1479]
["bitfinex","ETHUSD",1753018229296,2.67343937,3740.5,3740.4,5.2559]
["bitfinex","ETHUSD",1753018229502,2.67337547,3740.6,3740.4,5.2559]
["bitfinex","ETHUSD",1753018229693,2.67337547,3740.6,3740.5,0.4328]
["bitfinex","ETHUSD",1753018229894,2.67337547,3740.6,3740.5,4.5408]
["bitfinex","ETHUSD",1753018230090,2.67315277,3741.0,3740.5,4.5408]
["bitfinex","ETHUSD",1753018230294,0.1336,3740.6,3740.5,4.108]
["bitfinex","ETHUSD",1753018231019,0.1336,3740.6,3740.5,4.5408]
["bitfinex","ETHUSD",1753018231218,0.1336,3740.6,3740.5,5.119149]
["bitfinex","ETHUSD",1753018231694,0.1336,3740.6,3740.5,5.924049]
["bitfinex","ETHUSD",1753018233624,0.1336,3740.6,3740.5,1.816049]
["bitfinex","ETHUSD",1753018233812,0.1336,3740.6,3740.5,5.3447]
["bitfinex","ETHUSD",1753018235985,0.7505,3741.6,3740.5,5.3447]
["bitfinex","ETHUSD",1753018236190,0.1336,3740.9,3740.6,0.4328]
["bitfinex","ETHUSD",1753018236423,0.1336,3740.9,3740.5,4.107]
["bitfinex","ETHUSD",1753018236724,7.118006,3742.0,3740.8,0.7065]
["bitfinex","ETHUSD",1753018236932,0.1336,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753018237140,0.1336,3741.8,3741.4,3.0]
["bitfinex","ETHUSD",1753018237494,0.1336,3741.8,3741.5,0.4328]
["bitfinex","ETHUSD",1753018237724,0.1336,3741.8,3741.6,4.107]
["bitfinex","ETHUSD",1753018238040,0.1336,3741.8,3741.7,0.4328]
["bitfinex","ETHUSD",1753018240033,7.118006,3742.0,3741.7,1.64328]
["bitfinex","ETHUSD",1753018240235,7.118006,3742.0,3741.8,0.4328]
["bitfinex","ETHUSD",1753018240398,7.118006,3742.0,3741.9,4.107]
["bitfinex","ETHUSD",1753018240828,7.118006,3742.0,3741.9,4.5398]
["bitfinex","ETHUSD",1753018243533,7.118006,3742.0,3741.9,4.5388]
["bitfinex","ETHUSD",1753018255887,7.118006,3742.0,3741.9,5.08169]
["bitfinex","ETHUSD",1753018256785,7.118006,3742.0,3741.9,4.5388]
["bitfinex","ETHUSD",1753018259377,7.118006,3742.0,3741.9,8.2904]
["bitfinex","ETHUSD",1753018259551,7.118006,3742.0,3741.9,8.424]
["bitfinex","ETHUSD",1753018260267,7.118006,3742.0,3741.9,11.09643913]
["bitfinex","ETHUSD",1753018260592,7.118006,3742.0,3741.9,8.424]
["bitfinex","ETHUSD",1753018260764,7.118006,3742.0,3741.9,9.7384]
["bitfinex","ETHUSD",1753018260964,7.118006,3742.0,3741.9,5.6324]
["bitfinex","ETHUSD",1753018261166,7.118006,3742.0,3741.7,4.72]
["bitfinex","ETHUSD",1753018261365,7.118006,3742.0,3741.8,4.103]
["bitfinex","ETHUSD",1753018261853,7.118006,3742.0,3741.9,0.4333]
["bitfinex","ETHUSD",1753018264074,7.118006,3742.0,3741.9,5.1533]
["bitfinex","ETHUSD",1753018264392,7.118006,3742.0,3741.9,7.01523913]
["bitfinex","ETHUSD",1753018264719,7.118006,3742.0,3741.9,8.86632075]
["bitfinex","ETHUSD",1753018266323,4.92143383,3742.0,3741.9,17.61016804]
["bitfinex","ETHUSD",1753018266508,2.99868646,3742.0,3741.9,17.61016804]
["bitfinex","ETHUSD",1753018266720,0.002,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753018266895,0.002,3742.7,3742.6,11.11155494]
["bitfinex","ETHUSD",1753018267210,0.002,3742.7,3742.6,11.65093555]
["bitfinex","ETHUSD",1753018268988,0.002,3742.7,3742.6,12.20093555]
["bitfinex","ETHUSD",1753018273332,0.002,3742.7,3742.6,12.19993555]
["bitfinex","ETHUSD",1753018274918,0.002,3742.7,3742.6,12.19893555]
["bitfinex","ETHUSD",1753018275130,1e-08,3742.9,3742.8,6.22179651]
["bitfinex","ETHUSD",1753018275331,0.002,3743.5,3743.4,7.02216827]
["bitfinex","ETHUSD",1753018275635,0.002,3743.5,3743.4,14.59601556]
["bitfinex","ETHUSD",1753018275827,0.002,3743.5,3743.4,15.16211556]
["bitfinex","ETHUSD",1753018276028,0.002,3744.2,3743.8,2.67108285]
["bitfinex","ETHUSD",1753018276363,0.002,3744.2,3743.8,11.08438285]
["bitfinex","ETHUSD",1753018276516,0.002,3744.2,3743.8,13.25058215]
["bitfinex","ETHUSD",1753018276865,0.002,3744.2,3743.8,13.68388215]
["bitfinex","ETHUSD",1753018277459,0.002,3744.2,3743.8,9.58388215]
["bitfinex","ETHUSD",1753018277674,0.002,3744.2,3743.8,13.68388215]
["bitfinex","ETHUSD",1753018279167,0.02,3744.9,3744.7,2.67044088]
["bitfinex","ETHUSD",1753018279322,0.02,3744.9,3744.7,18.02383743]
["bitfinex","ETHUSD",1753018279659,0.02,3744.9,3744.7,18.58993743]
["bitfinex","ETHUSD",1753018280429,0.02,3744.9,3744.7,29.33993704]
["bitfinex","ETHUSD",1753018280612,0.02,3744.9,3744.7,26.52993704]
["bitfinex","ETHUSD",1753018280815,0.02,3744.9,3744.7,17.4788]
["bitfinex","ETHUSD",1753018281047,0.4305,3744.8,3744.7,6.5388]
["bitfinex","ETHUSD",1753018281253,0.4305,3744.8,3744.7,10.6378]
["bitfinex","ETHUSD",1753018281473,0.4305,3744.8,3744.7,6.406]
["bitfinex","ETHUSD",1753018281654,0.4305,3744.8,3744.2,4.718]
["bitfinex","ETHUSD",1753018281830,0.1328,3744.7,3744.3,4.098]
["bitfinex","ETHUSD",1753018282033,0.4285,3744.6,3744.3,4.098]
["bitfinex","ETHUSD",1753018282244,0.1328,3744.7,3744.3,4.098]
["bitfinex","ETHUSD",1753018282736,0.4285,3744.6,3744.4,4.098]
["bitfinex","ETHUSD",1753018282965,0.4285,3744.5,3744.4,4.098]
["bitfinex","ETHUSD",1753018283151,0.4305,3744.8,3744.4,4.098]
["bitfinex","ETHUSD",1753018283338,0.002,3744.8,3744.5,3.0]
["bitfinex","ETHUSD",1753018283537,0.002,3744.8,3744.6,4.098]
["bitfinex","ETHUSD",1753018283742,0.002,3744.8,3744.7,4.098]
["bitfinex","ETHUSD",1753018284069,0.002,3744.8,3744.7,7.098]
["bitfinex","ETHUSD",1753018284284,0.002,3744.8,3744.7,9.76844088]
["bitfinex","ETHUSD",1753018284831,0.002,3744.8,3744.7,12.03710131]
["bitfinex","ETHUSD",1753018285031,0.002,3744.8,3744.7,16.75510131]
["bitfinex","ETHUSD",1753018285287,0.002,3744.8,3744.7,18.06840131]
["bitfinex","ETHUSD",1753018285790,1e-08,3744.8,3744.7,18.06840131]
["bitfinex","ETHUSD",1753018286275,1e-08,3744.8,3744.7,26.00840131]
["bitfinex","ETHUSD",1753018286843,0.002,3745.7,3745.5,6.21987051]
["bitfinex","ETHUSD",1753018287176,0.002,3745.7,3745.5,19.27301779]
["bitfinex","ETHUSD",1753018287468,0.002,3745.7,3745.5,19.70631779]
["bitfinex","ETHUSD",1753018288446,1e-08,3745.9,3745.8,3.21965668]
["bitfinex","ETHUSD",1753018288651,1e-08,3745.9,3745.8,15.98329999]
["bitfinex","ETHUSD",1753018288874,1e-08,3745.9,3745.8,18.21999999]
["bitfinex","ETHUSD",1753018289070,1e-08,3745.9,3745.8,20.88965667]
["bitfinex","ETHUSD",1753018289271,1e-08,3745.9,3745.8,21.89665667]
["bitfinex","ETHUSD",1753018289743,1e-08,3745.9,3745.8,22.65995667]
["bitfinex","ETHUSD",1753018289945,1e-08,3745.9,3745.8,14.12199999]
["bitfinex","ETHUSD",1753018290170,1e-08,3745.9,3745.8,18.21899999]
["bitfinex","ETHUSD",1753018290534,0.46810001,3745.9,3745.8,10.501]
["bitfinex","ETHUSD",1753018290968,1.30110001,3745.9,3745.8,10.501]
["bitfinex","ETHUSD",1753018291179,3.97068542,3745.9,3745.8,4.097]
["bitfinex","ETHUSD",1753018291550,3.97068542,3745.9,3745.8,4.096]
["bitfinex","ETHUSD",1753018296284,0.8018,3745.2,3744.7,3.1328]
["bitfinex","ETHUSD",1753018296483,0.4681,3745.1,3744.9,3.0]
["bitfinex","ETHUSD",1753018296685,0.4681,3745.0,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018298292,0.1328,3745.2,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018298491,0.6009,3745.2,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018299656,0.1328,3745.2,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018299869,0.4681,3745.1,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018301186,0.1328,3745.2,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018301798,0.4681,3745.1,3744.9,7.71799999]
["bitfinex","ETHUSD",1753018301995,0.4681,3745.1,3745.0,7.096]
["bitfinex","ETHUSD",1753018302168,0.1328,3745.2,3745.0,7.096]
["bitfinex","ETHUSD",1753018302685,0.4681,3745.1,3745.0,11.81399999]
["bitfinex","ETHUSD",1753018304697,0.8318,3744.9,3744.6,3.0]
["bitfinex","ETHUSD",1753018305002,0.8318,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753018305184,0.8318,3744.9,3744.6,3.0]
["bitfinex","ETHUSD",1753018305390,0.1328,3744.8,3744.7,7.096]
["bitfinex","ETHUSD",1753018305600,0.6009,3744.8,3744.7,7.096]
["bitfinex","ETHUSD",1753018305978,0.1328,3744.8,3744.7,7.096]
["bitfinex","ETHUSD",1753018306165,0.4681,3745.2,3744.8,3.0]
["bitfinex","ETHUSD",1753018306363,1e-08,3745.9,3744.7,3.0]
["bitfinex","ETHUSD",1753018306364,0.1328,3744.9,3744.7,3.0]
["bitfinex","ETHUSD",1753018306668,2.80309827,3744.9,3744.8,4.096]
["bitfinex","ETHUSD",1753018307305,3.27119827,3744.9,3744.8,4.096]
["bitfinex","ETHUSD",1753018308998,0.6009,3744.9,3744.8,4.096]
["bitfinex","ETHUSD",1753018309205,0.1328,3744.9,3744.8,4.096]
["bitfinex","ETHUSD",1753018309415,0.812,3746.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753018309704,0.812,3746.1,3745.3,3.0]
["bitfinex","ETHUSD",1753018309894,0.812,3746.1,3745.6,0.1328]
["bitfinex","ETHUSD",1753018310098,0.812,3746.1,3745.7,4.096]
["bitfinex","ETHUSD",1753018311605,0.812,3746.1,3745.6,0.1328]
["bitfinex","ETHUSD",1753018311805,0.812,3746.1,3745.7,4.096]
["bitfinex","ETHUSD",1753018311986,0.4681,3745.8,3745.7,4.096]
["bitfinex","ETHUSD",1753018313277,0.1328,3745.7,3745.5,4.71799999]
["bitfinex","ETHUSD",1753018313477,0.1328,3745.7,3745.6,7.096]
["bitfinex","ETHUSD",1753018314107,0.6009,3745.7,3745.6,7.096]
["bitfinex","ETHUSD",1753018314309,0.6009,3745.7,3745.6,3.0]
["bitfinex","ETHUSD",1753018314476,0.1328,3745.7,3745.6,7.096]
["bitfinex","ETHUSD",1753018315418,0.1328,3745.7,3745.6,7.553]
["bitfinex","ETHUSD",1753018315578,1e-08,3745.9,3745.6,7.553]
["bitfinex","ETHUSD",1753018315780,1e-08,3745.9,3745.6,7.096]
["bitfinex","ETHUSD",1753018316000,1e-08,3745.9,3745.7,9.27099999]
["bitfinex","ETHUSD",1753018316211,1e-08,3745.9,3745.8,4.85079999]
["bitfinex","ETHUSD",1753018317399,1e-08,3745.9,3745.8,4.71799999]
["bitfinex","ETHUSD",1753018317603,1e-08,3745.9,3745.8,5.17499999]
["bitfinex","ETHUSD",1753018318714,1e-08,3745.9,3745.8,4.71799999]
["bitfinex","ETHUSD",1753018318914,1e-08,3745.9,3745.8,11.81299999]
["bitfinex","ETHUSD",1753018320538,3.24378542,3745.9,3745.8,7.095]
["bitfinex","ETHUSD",1753018321335,3.4957983,3745.9,3745.3,4.71799999]
["bitfinex","ETHUSD",1753018321551,2.66970333,3745.8,3745.4,7.095]
["bitfinex","ETHUSD",1753018321708,2.66977961,3745.7,3745.4,7.095]
["bitfinex","ETHUSD",1753018321908,3.11117961,3745.7,3745.4,7.095]
["bitfinex","ETHUSD",1753018322445,2.80239007,3745.9,3745.2,0.1328]
["bitfinex","ETHUSD",1753018322446,2.67001308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753018322622,3.4893133,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018322825,3.9307133,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018324244,3.4893133,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018324445,2.66992124,3745.5,3745.2,4.095]
["bitfinex","ETHUSD",1753018324622,0.8193,3745.8,3745.2,4.095]
["bitfinex","ETHUSD",1753018324950,2.66987056,3745.5,3745.2,4.095]
["bitfinex","ETHUSD",1753018325148,0.8193,3745.8,3745.2,4.095]
["bitfinex","ETHUSD",1753018325149,2.66999936,3745.4,3745.2,4.095]
["bitfinex","ETHUSD",1753018325448,2.67001308,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018325606,0.4414,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018325806,3.93071308,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018326032,2.67040182,3744.8,3743.9,0.4542]
["bitfinex","ETHUSD",1753018326231,2.67040182,3744.8,3744.1,3.0]
["bitfinex","ETHUSD",1753018326625,2.67032159,3744.9,3744.1,3.0]
["bitfinex","ETHUSD",1753018326824,0.4414,3745.2,3744.2,0.48090797]
["bitfinex","ETHUSD",1753018327026,2.6702125,3745.1,3744.4,3.0]
["bitfinex","ETHUSD",1753018327252,2.66987051,3745.5,3744.5,0.826]
["bitfinex","ETHUSD",1753018327451,2.66987329,3745.5,3744.7,3.0]
["bitfinex","ETHUSD",1753018327611,3.42371002,3745.6,3744.8,0.4542]
["bitfinex","ETHUSD",1753018327815,1e-08,3745.9,3745.0,3.0]
["bitfinex","ETHUSD",1753018328014,1e-08,3745.9,3745.0,3.4542]
["bitfinex","ETHUSD",1753018328245,2.6696042,3745.9,3745.0,3.0]
["bitfinex","ETHUSD",1753018328423,2.66976534,3745.7,3745.0,3.0]
["bitfinex","ETHUSD",1753018329253,3.11107981,3745.8,3745.0,3.0]
["bitfinex","ETHUSD",1753018329655,2.6697406,3745.7,3745.0,3.0]
["bitfinex","ETHUSD",1753018329957,3.1110721,3745.8,3745.0,3.0]
["bitfinex","ETHUSD",1753018330355,2.67008405,3745.3,3744.6,7.71799999]
["bitfinex","ETHUSD",1753018330560,3.11141552,3745.3,3744.7,4.095]
["bitfinex","ETHUSD",1753018331148,2.67009328,3745.2,3744.7,4.095]
["bitfinex","ETHUSD",1753018331457,2.67016055,3745.1,3744.7,4.095]
["bitfinex","ETHUSD",1753018331659,2.67025452,3745.0,3744.7,4.095]
["bitfinex","ETHUSD",1753018331955,0.4414,3745.6,3744.7,4.5492]
["bitfinex","ETHUSD",1753018332144,2.66994649,3745.4,3744.7,4.5492]
["bitfinex","ETHUSD",1753018332528,0.1328,3745.2,3744.8,3.0]
["bitfinex","ETHUSD",1753018332729,0.1328,3745.2,3744.8,3.4542]
["bitfinex","ETHUSD",1753018334560,3.42364192,3745.7,3744.9,0.4542]
["bitfinex","ETHUSD",1753018334561,3.42367266,3745.7,3744.9,0.4542]
["bitfinex","ETHUSD",1753018334859,0.1328,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018336164,2.80274638,3745.4,3745.2,4.096]
["bitfinex","ETHUSD",1753018336339,2.80274638,3745.4,3744.9,3.0]
["bitfinex","ETHUSD",1753018336659,2.80274638,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018336858,0.1328,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018337436,2.80275464,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018337725,0.1328,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018339122,2.80276803,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018339322,0.4414,3745.3,3745.1,3.0]
["bitfinex","ETHUSD",1753018339573,0.1328,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018340064,2.80276025,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018340725,0.1328,3745.4,3745.1,3.0]
["bitfinex","ETHUSD",1753018341127,0.1328,3745.4,3745.1,8.17219999]
["bitfinex","ETHUSD",1753018341373,0.1328,3745.4,3745.1,7.71799999]
["bitfinex","ETHUSD",1753018342181,2.67008437,3745.2,3745.1,4.71799999]
["bitfinex","ETHUSD",1753018342477,3.11144089,3745.3,3745.1,8.81299999]
["bitfinex","ETHUSD",1753018343375,0.4414,3745.3,3745.1,8.81299999]
["bitfinex","ETHUSD",1753018343686,2.67004251,3745.3,3745.1,4.71799999]
["bitfinex","ETHUSD",1753018343832,2.8027662,3745.4,3745.2,4.095]
["bitfinex","ETHUSD",1753018344241,0.1328,3745.4,3745.2,4.095]
["bitfinex","ETHUSD",1753018345139,2.80275521,3745.4,3745.2,4.095]
["bitfinex","ETHUSD",1753018345367,2.67001308,3745.3,3745.2,4.095]
["bitfinex","ETHUSD",1753018345887,2.67008437,3745.2,3745.1,4.71799999]
["bitfinex","ETHUSD",1753018346069,2.67008437,3745.2,3745.1,8.81299999]
["bitfinex","ETHUSD",1753018346391,2.80288437,3745.2,3745.1,8.81299999]
["bitfinex","ETHUSD",1753018346697,3.24428437,3745.2,3745.1,8.81299999]
["bitfinex","ETHUSD",1753018347186,3.24428437,3745.2,3745.1,4.095]
["bitfinex","ETHUSD",1753018347336,2.80288437,3745.2,3745.1,4.095]
["bitfinex","ETHUSD",1753018347736,3.24388437,3745.2,3745.1,4.095]
["bitfinex","ETHUSD",1753018348379,2.80288437,3745.2,3745.1,4.095]
["bitfinex","ETHUSD",1753018348687,0.1328,3745.2,3745.1,4.095]
["bitfinex","ETHUSD",1753018348895,0.1328,3745.2,3745.1,4.5471]
["bitfinex","ETHUSD",1753018349115,0.1328,3745.2,3745.1,4.095]
["bitfinex","ETHUSD",1753018350149,0.1328,3745.2,3745.1,4.5471]
["bitfinex","ETHUSD",1753018350576,0.1328,3745.2,3745.1,4.5481]
["bitfinex","ETHUSD",1753018351569,0.1328,3745.2,3745.1,5.3073]
["bitfinex","ETHUSD",1753018353206,0.00200001,3745.9,3745.1,5.3073]
["bitfinex","ETHUSD",1753018353497,0.1328,3745.5,3745.1,10.02529999]
["bitfinex","ETHUSD",1753018353667,0.1328,3745.5,3745.2,0.4521]
["bitfinex","ETHUSD",1753018353865,0.1328,3745.5,3745.1,9.57319999]
["bitfinex","ETHUSD",1753018353866,0.1328,3745.5,3745.3,4.5471]
["bitfinex","ETHUSD",1753018354067,0.00200001,3745.9,3745.4,3.0]
["bitfinex","ETHUSD",1753018354383,0.13480001,3745.9,3745.5,4.095]
["bitfinex","ETHUSD",1753018354786,0.00200001,3745.9,3745.6,8.19679798]
["bitfinex","ETHUSD",1753018355096,0.00200001,3745.9,3745.7,0.7592]
["bitfinex","ETHUSD",1753018355314,0.00200001,3745.9,3745.8,8.75892592]
["bitfinex","ETHUSD",1753018355468,0.00200001,3745.9,3745.8,9.21102592]
["bitfinex","ETHUSD",1753018355798,0.00200001,3745.9,3745.8,7.095]
["bitfinex","ETHUSD",1753018358179,0.00200001,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753018358373,0.13480001,3745.9,3745.6,4.71799999]
["bitfinex","ETHUSD",1753018358696,3.11065668,3745.8,3745.7,4.095]
["bitfinex","ETHUSD",1753018359196,2.67164535,3745.9,3745.7,4.095]
["bitfinex","ETHUSD",1753018359197,2.67161006,3745.9,3745.7,4.095]
["bitfinex","ETHUSD",1753018359371,2.66965668,3745.8,3745.7,4.095]
["bitfinex","ETHUSD",1753018359565,0.00200001,3745.9,3745.7,4.5471]
["bitfinex","ETHUSD",1753018359777,0.00200001,3745.9,3745.8,0.4521]
["bitfinex","ETHUSD",1753018361301,0.00200001,3745.9,3745.3,4.71799999]
["bitfinex","ETHUSD",1753018361494,0.00200001,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753018361654,0.00200001,3745.9,3745.8,3.0]
["bitfinex","ETHUSD",1753018362168,0.00200001,3745.9,3745.8,3.4521]
["bitfinex","ETHUSD",1753018362350,0.00200001,3745.9,3745.8,3.5849]
["bitfinex","ETHUSD",1753018362554,0.00200001,3745.9,3745.8,3.61159656]
["bitfinex","ETHUSD",1753018362787,0.00200001,3745.9,3745.8,4.69846386]
["bitfinex","ETHUSD",1753018363173,0.00200001,3745.9,3745.8,1.69846386]
["bitfinex","ETHUSD",1753018363361,0.00200001,3745.9,3745.8,4.6799]
["bitfinex","ETHUSD",1753018363982,0.00200001,3745.9,3745.8,7.6799]
["bitfinex","ETHUSD",1753018367895,0.00200001,3745.9,3745.8,7.2278]
["bitfinex","ETHUSD",1753018368097,0.00200001,3745.9,3745.8,7.095]
["bitfinex","ETHUSD",1753018368593,0.00200001,3745.9,3745.8,4.095]
["bitfinex","ETHUSD",1753018368594,3.11258542,3745.9,3745.8,4.095]
["bitfinex","ETHUSD",1753018373606,2.67158542,3745.9,3745.8,4.095]
["bitfinex","ETHUSD",1753018375605,3.11258542,3745.9,3745.8,4.095]
["bitfinex","ETHUSD",1753018376119,7.02318437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018376318,11.06845751,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018376520,11.50945751,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018378788,3.91418437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018379188,3.47318437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018379492,4.45898437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018382599,3.90898437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018383612,3.47318437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018384124,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753018384628,0.55,3744.7,3742.8,0.7672]
["bitfinex","ETHUSD",1753018384831,3.48215925,3744.3,3742.8,0.7672]
["bitfinex","ETHUSD",1753018385125,2.67121087,3743.7,3743.2,0.4532]
["bitfinex","ETHUSD",1753018385342,2.67141981,3743.4,3743.2,0.4532]
["bitfinex","ETHUSD",1753018385628,2.67131267,3743.5,3743.3,0.4532]
["bitfinex","ETHUSD",1753018385814,3.45055484,3744.4,3742.8,0.7672]
["bitfinex","ETHUSD",1753018385815,2.67082779,3744.2,3742.8,0.7672]
["bitfinex","ETHUSD",1753018386132,2.67129691,3743.5,3743.4,0.4532]
["bitfinex","ETHUSD",1753018387253,2.67129691,3743.5,3743.3,4.473]
["bitfinex","ETHUSD",1753018387254,0.7799,3743.2,3741.9,1e-08]
["bitfinex","ETHUSD",1753018387455,0.7799,3743.2,3741.0,0.7672]
["bitfinex","ETHUSD",1753018387456,0.7799,3743.2,3741.4,0.4532]
["bitfinex","ETHUSD",1753018387619,2.67258198,3741.7,3741.6,0.4532]
["bitfinex","ETHUSD",1753018387823,2.67258198,3741.7,3741.1,0.0467301]
["bitfinex","ETHUSD",1753018388006,2.67222489,3742.2,3741.1,0.4732]
["bitfinex","ETHUSD",1753018388206,2.67222489,3742.2,3741.1,0.66894]
["bitfinex","ETHUSD",1753018388458,2.67293916,3741.2,3741.1,0.21574]
["bitfinex","ETHUSD",1753018388755,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753018388957,2.67293916,3741.2,3741.1,4.564]
["bitfinex","ETHUSD",1753018389117,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753018389452,2.67293916,3741.2,3741.1,4.567]
["bitfinex","ETHUSD",1753018390247,2.67285887,3741.4,3741.1,5.0202]
["bitfinex","ETHUSD",1753018390544,7.21075746,3742.9,3741.2,0.4532]
["bitfinex","ETHUSD",1753018390545,0.7827,3742.3,3741.2,0.4532]
["bitfinex","ETHUSD",1753018390744,0.74613219,3742.7,3741.4,0.7974]
["bitfinex","ETHUSD",1753018390745,2.67249683,3741.9,3741.4,0.7974]
["bitfinex","ETHUSD",1753018390930,2.67223082,3742.2,3741.5,0.4532]
["bitfinex","ETHUSD",1753018391144,2.67208208,3742.4,3741.5,0.4532]
["bitfinex","ETHUSD",1753018391308,2.67257393,3741.8,3741.5,0.4532]
["bitfinex","ETHUSD",1753018391652,2.67258198,3741.7,3741.6,0.4532]
["bitfinex","ETHUSD",1753018391870,2.67245817,3741.9,3741.6,0.4532]
["bitfinex","ETHUSD",1753018392158,2.67246149,3741.9,3741.7,0.4532]
["bitfinex","ETHUSD",1753018392321,2.67230617,3742.1,3741.8,0.4532]
["bitfinex","ETHUSD",1753018392526,1.2654,3743.2,3741.9,5.0052]
["bitfinex","ETHUSD",1753018392860,1.2654,3743.2,3742.0,0.4532]
["bitfinex","ETHUSD",1753018392861,2.6722154,3742.3,3742.0,0.4532]
["bitfinex","ETHUSD",1753018393045,2.6722154,3742.3,3741.9,4.552]
["bitfinex","ETHUSD",1753018393219,2.6722154,3742.3,3742.0,0.4532]
["bitfinex","ETHUSD",1753018393422,1.2654,3743.2,3741.9,4.552]
["bitfinex","ETHUSD",1753018393423,2.67201197,3742.5,3742.1,0.4532]
["bitfinex","ETHUSD",1753018393643,2.67201197,3742.5,3742.2,1.2589]
["bitfinex","ETHUSD",1753018393841,2.67201197,3742.5,3742.2,0.8057]
["bitfinex","ETHUSD",1753018394152,2.67208208,3742.4,3742.3,0.4532]
["bitfinex","ETHUSD",1753018395425,2.67215348,3742.3,3742.2,0.8057]
["bitfinex","ETHUSD",1753018396068,2.67194683,3742.6,3742.2,1.2589]
["bitfinex","ETHUSD",1753018396268,2.67215348,3742.3,3742.2,0.8057]
["bitfinex","ETHUSD",1753018396823,2.67215348,3742.3,3742.2,1.2589]
["bitfinex","ETHUSD",1753018398360,2.67210273,3742.4,3742.2,1.2589]
["bitfinex","ETHUSD",1753018398550,2.67208208,3742.4,3742.3,0.4532]
["bitfinex","ETHUSD",1753018398879,0.1336,3742.5,3742.3,0.4532]
["bitfinex","ETHUSD",1753018398880,2.80562827,3742.5,3742.3,0.4532]
["bitfinex","ETHUSD",1753018399055,0.1336,3742.5,3742.2,0.8057]
["bitfinex","ETHUSD",1753018399223,0.1336,3742.5,3742.4,0.4532]
["bitfinex","ETHUSD",1753018400227,0.1328,3742.9,3742.4,0.47992082]
["bitfinex","ETHUSD",1753018400419,2.67150923,3743.3,3742.3,0.1336]
["bitfinex","ETHUSD",1753018400420,0.1328,3743.3,3742.5,0.14192208]
["bitfinex","ETHUSD",1753018400627,2.67091311,3744.1,3742.9,3.0]
["bitfinex","ETHUSD",1753018400854,2.67091311,3744.1,3743.1,0.758]
["bitfinex","ETHUSD",1753018401175,2.67081947,3744.2,3743.3,3.0]
["bitfinex","ETHUSD",1753018401457,2.67074523,3744.3,3743.4,0.02671368]
["bitfinex","ETHUSD",1753018401696,2.67058805,3744.5,3743.5,1.25819137]
["bitfinex","ETHUSD",1753018401985,2.67073802,3744.3,3743.6,0.4532]
["bitfinex","ETHUSD",1753018402342,2.67059788,3744.5,3743.7,0.4532]
["bitfinex","ETHUSD",1753018402568,2.67059788,3744.5,3743.8,4.572]
["bitfinex","ETHUSD",1753018402778,2.67066678,3744.4,3743.8,4.572]
["bitfinex","ETHUSD",1753018403079,2.67051948,3744.6,3743.8,5.0252]
["bitfinex","ETHUSD",1753018403252,2.6707375,3744.3,3743.8,5.0252]
["bitfinex","ETHUSD",1753018403681,2.67051453,3744.6,3743.8,5.0252]
["bitfinex","ETHUSD",1753018403990,2.67068033,3744.4,3743.8,5.0252]
["bitfinex","ETHUSD",1753018404142,2.6707374,3744.3,3743.8,5.0252]
["bitfinex","ETHUSD",1753018404343,2.67088367,3744.1,3743.8,0.4532]
["bitfinex","ETHUSD",1753018404544,2.670953,3744.0,3743.8,5.0222]
["bitfinex","ETHUSD",1753018404765,2.69101151,3743.9,3743.8,0.4532]
["bitfinex","ETHUSD",1753018405079,2.69101151,3743.9,3743.8,5.0222]
["bitfinex","ETHUSD",1753018405250,2.69101151,3743.9,3743.8,4.569]
["bitfinex","ETHUSD",1753018405446,2.6711542,3743.7,3743.6,4.72]
["bitfinex","ETHUSD",1753018405888,2.67173603,3742.9,3742.7,0.001]
["bitfinex","ETHUSD",1753018406051,2.67179651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753018406254,2.67179651,3742.8,3742.7,4.57]
["bitfinex","ETHUSD",1753018406587,2.67179651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753018406801,2.67179651,3742.8,3742.7,4.567]
["bitfinex","ETHUSD",1753018407692,3.10759651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753018408000,3.10759651,3742.8,3742.7,4.567]
["bitfinex","ETHUSD",1753018408150,2.67179651,3742.8,3742.7,4.567]
["bitfinex","ETHUSD",1753018408971,2.67150638,3743.3,3742.7,4.567]
["bitfinex","ETHUSD",1753018409185,2.67123535,3743.6,3742.8,0.434]
["bitfinex","ETHUSD",1753018409552,2.67141131,3743.4,3742.8,0.434]
["bitfinex","ETHUSD",1753018410287,2.67145986,3743.3,3742.8,0.434]
["bitfinex","ETHUSD",1753018410591,2.80425986,3743.3,3742.8,0.434]
["bitfinex","ETHUSD",1753018410895,0.1328,3743.3,3742.9,0.434]
["bitfinex","ETHUSD",1753018411394,3.8171,3743.9,3743.1,0.1328]
["bitfinex","ETHUSD",1753018411395,0.1328,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753018411693,0.1328,3743.7,3743.2,4.993]
["bitfinex","ETHUSD",1753018411893,0.1328,3743.7,3743.3,0.434]
["bitfinex","ETHUSD",1753018412089,0.1328,3743.7,3743.4,0.434]
["bitfinex","ETHUSD",1753018412391,0.02,3743.9,3743.5,0.434]
["bitfinex","ETHUSD",1753018412925,0.02,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753018413063,0.02,3743.9,3743.6,0.434]
["bitfinex","ETHUSD",1753018413262,0.02,3743.9,3743.7,4.556]
["bitfinex","ETHUSD",1753018413460,0.02,3743.9,3743.7,4.99]
["bitfinex","ETHUSD",1753018413676,0.02,3743.9,3743.7,4.556]
["bitfinex","ETHUSD",1753018414758,0.02,3743.9,3743.8,4.553]
["bitfinex","ETHUSD",1753018414962,2.69101151,3743.9,3743.8,4.553]
["bitfinex","ETHUSD",1753018415260,2.69102426,3743.9,3743.8,4.555]
["bitfinex","ETHUSD",1753018415600,0.4833,3743.9,3743.1,4.72]
["bitfinex","ETHUSD",1753018415760,0.1328,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753018416094,0.1328,3743.2,3742.9,4.551]
["bitfinex","ETHUSD",1753018416256,0.9299,3743.2,3742.7,0.001]
["bitfinex","ETHUSD",1753018416457,2.67179651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753018416675,2.67179651,3742.8,3742.7,4.552]
["bitfinex","ETHUSD",1753018417987,2.67179651,3742.8,3742.7,4.546]
["bitfinex","ETHUSD",1753018418583,3.13509651,3742.8,3742.7,4.546]
["bitfinex","ETHUSD",1753018419211,2.67179651,3742.8,3742.7,4.546]
["bitfinex","ETHUSD",1753018422016,2.67179651,3742.8,3742.7,4.536]
["bitfinex","ETHUSD",1753018422173,3.13509651,3742.8,3742.7,4.536]
["bitfinex","ETHUSD",1753018422377,3.13509651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753018422573,3.13509651,3742.8,3742.7,4.527]
["bitfinex","ETHUSD",1753018423605,3.13509651,3742.8,3742.7,4.523]
["bitfinex","ETHUSD",1753018424010,2.67179651,3742.8,3742.7,4.523]
["bitfinex","ETHUSD",1753018425188,3.13509651,3742.8,3742.7,4.523]
["bitfinex","ETHUSD",1753018426120,0.8191,3743.8,3742.7,4.957]
["bitfinex","ETHUSD",1753018426418,2.80432502,3743.2,3742.8,1.2671]
["bitfinex","ETHUSD",1753018426628,2.80432502,3743.2,3742.9,0.434]
["bitfinex","ETHUSD",1753018426920,0.1328,3743.2,3742.9,0.434]
["bitfinex","ETHUSD",1753018427220,0.1328,3743.2,3743.0,0.434]
["bitfinex","ETHUSD",1753018427815,0.1328,3743.2,3743.1,0.434]
["bitfinex","ETHUSD",1753018428428,2.804311,3743.2,3743.1,0.434]
["bitfinex","ETHUSD",1753018428813,0.1328,3743.2,3743.1,0.434]
["bitfinex","ETHUSD",1753018429120,2.67130812,3743.5,3743.1,0.434]
["bitfinex","ETHUSD",1753018429333,2.67141697,3743.4,3743.2,4.943]
["bitfinex","ETHUSD",1753018429493,2.67143963,3743.3,3743.2,4.943]
["bitfinex","ETHUSD",1753018429693,2.67143963,3743.3,3743.2,4.509]
["bitfinex","ETHUSD",1753018430988,2.67132026,3743.5,3743.2,4.509]
["bitfinex","ETHUSD",1753018431196,2.80416827,3743.4,3743.3,0.434]
["bitfinex","ETHUSD",1753018431603,0.1328,3743.4,3743.3,0.434]
["bitfinex","ETHUSD",1753018432129,2.80416827,3743.4,3743.3,0.434]
["bitfinex","ETHUSD",1753018432794,2.80416827,3743.4,3743.2,4.509]
["bitfinex","ETHUSD",1753018432795,2.67143963,3743.3,3743.2,4.509]
["bitfinex","ETHUSD",1753018434533,0.1328,3743.4,3743.2,4.509]
["bitfinex","ETHUSD",1753018434895,2.80418109,3743.4,3743.2,4.509]
["bitfinex","ETHUSD",1753018435099,2.67143963,3743.3,3743.2,4.509]
["bitfinex","ETHUSD",1753018436101,0.1328,3743.4,3743.2,4.509]
["bitfinex","ETHUSD",1753018436329,2.67143963,3743.3,3743.2,4.509]
["bitfinex","ETHUSD",1753018440848,2.80619375,3743.4,3743.2,4.509]
["bitfinex","ETHUSD",1753018441347,2.67143963,3743.3,3743.2,4.509]
["bitfinex","ETHUSD",1753018442103,0.1348,3743.4,3743.2,4.509]
["bitfinex","ETHUSD",1753018442453,0.002,3743.4,3743.3,1.2178]
["bitfinex","ETHUSD",1753018443329,0.002,3743.4,3743.3,1.24451439]
["bitfinex","ETHUSD",1753018443500,0.002,3743.4,3743.3,8.6678]
["bitfinex","ETHUSD",1753018443907,0.002,3743.4,3743.3,11.33923963]
["bitfinex","ETHUSD",1753018444104,0.002,3743.4,3743.3,13.54229575]
["bitfinex","ETHUSD",1753018445041,0.002,3743.4,3743.3,9.09229575]
["bitfinex","ETHUSD",1753018445245,0.002,3743.4,3743.3,14.36229575]
["bitfinex","ETHUSD",1753018445441,0.002,3743.4,3743.3,18.80629575]
["bitfinex","ETHUSD",1753018445635,0.002,3743.4,3743.3,14.36229575]
["bitfinex","ETHUSD",1753018445840,0.002,3743.4,3743.3,24.66129575]
["bitfinex","ETHUSD",1753018446417,0.002,3743.4,3743.3,21.98985612]
["bitfinex","ETHUSD",1753018446627,0.002,3743.4,3743.3,24.66129575]
["bitfinex","ETHUSD",1753018446835,0.002,3743.4,3743.3,8.9378]
["bitfinex","ETHUSD",1753018447044,0.002,3743.4,3743.3,13.3758]
["bitfinex","ETHUSD",1753018447207,0.002,3743.4,3743.3,8.9378]
["bitfinex","ETHUSD",1753018447549,0.002,3743.4,3743.3,13.3748]
["bitfinex","ETHUSD",1753018448968,0.002,3743.4,3743.3,16.04623963]
["bitfinex","ETHUSD",1753018449127,0.002,3743.4,3743.3,15.90066476]
["bitfinex","ETHUSD",1753018450512,0.002,3743.4,3743.3,11.18066476]
["bitfinex","ETHUSD",1753018450712,0.002,3743.4,3743.3,8.6478]
["bitfinex","ETHUSD",1753018453360,0.002,3743.4,3743.3,11.31923963]
["bitfinex","ETHUSD",1753018455866,0.002,3743.4,3743.3,14.12923963]
["bitfinex","ETHUSD",1753018456069,0.002,3743.4,3743.3,8.6478]
["bitfinex","ETHUSD",1753018456357,0.002,3743.4,3743.3,12.83809963]
["bitfinex","ETHUSD",1753018456567,0.002,3743.4,3743.3,17.55809963]
["bitfinex","ETHUSD",1753018456875,0.002,3743.4,3743.3,14.88666]
["bitfinex","ETHUSD",1753018457053,0.002,3743.4,3743.3,17.55809963]
["bitfinex","ETHUSD",1753018458146,0.002,3743.4,3743.3,14.88666]
["bitfinex","ETHUSD",1753018458835,0.002,3743.4,3743.3,17.55809963]
["bitfinex","ETHUSD",1753018460761,0.002,3743.4,3743.3,14.88666]
["bitfinex","ETHUSD",1753018462860,0.002,3743.4,3743.3,17.55809963]
["bitfinex","ETHUSD",1753018463561,0.002,3743.4,3743.3,14.88666]
["bitfinex","ETHUSD",1753018463952,0.002,3743.4,3743.3,17.55809963]
["bitfinex","ETHUSD",1753018464155,0.002,3743.4,3743.3,14.88666]
["bitfinex","ETHUSD",1753018464454,0.002,3743.4,3743.3,17.55809963]
["bitfinex","ETHUSD",1753018465336,0.002,3743.4,3743.3,14.88666]
["bitfinex","ETHUSD",1753018465536,0.002,3743.4,3743.3,18.10809963]
["bitfinex","ETHUSD",1753018465841,0.002,3743.4,3743.3,20.91809963]
["bitfinex","ETHUSD",1753018466053,0.002,3743.4,3743.3,18.10809963]
["bitfinex","ETHUSD",1753018474965,0.02,3743.9,3743.8,3.22108285]
["bitfinex","ETHUSD",1753018475137,0.02,3743.9,3743.8,16.6571184]
["bitfinex","ETHUSD",1753018475342,0.02,3743.9,3743.8,17.20430758]
["bitfinex","ETHUSD",1753018476049,0.02,3743.9,3743.8,20.01430758]
["bitfinex","ETHUSD",1753018477084,0.02,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753018477399,0.7805,3743.8,3742.4,6.405]
["bitfinex","ETHUSD",1753018477596,2.6715613,3743.2,3743.1,4.352]
["bitfinex","ETHUSD",1753018477805,2.67146118,3743.3,3743.1,4.352]
["bitfinex","ETHUSD",1753018478098,2.67146118,3743.3,3742.4,6.405]
["bitfinex","ETHUSD",1753018478099,2.67108285,3743.8,3743.2,4.351]
["bitfinex","ETHUSD",1753018478252,3.45193963,3743.3,3743.2,4.351]
["bitfinex","ETHUSD",1753018478783,2.67158237,3743.1,3742.5,3.0]
["bitfinex","ETHUSD",1753018478985,2.67152264,3743.2,3743.0,4.35]
["bitfinex","ETHUSD",1753018479173,0.4324,3743.1,3743.0,4.35]
["bitfinex","ETHUSD",1753018481304,0.7805,3743.3,3743.0,4.35]
["bitfinex","ETHUSD",1753018481596,0.7877,3743.5,3743.0,4.35]
["bitfinex","ETHUSD",1753018481775,0.7877,3743.5,3743.0,4.7851]
["bitfinex","ETHUSD",1753018481976,3.89140127,3743.5,3743.0,4.7851]
["bitfinex","ETHUSD",1753018482170,1.2201,3743.5,3743.0,4.35]
["bitfinex","ETHUSD",1753018482505,2.671511,3743.2,3743.0,0.001]
["bitfinex","ETHUSD",1753018482666,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018482865,3.10398237,3743.1,3743.0,4.341]
["bitfinex","ETHUSD",1753018485312,0.4324,3743.1,3743.0,4.341]
["bitfinex","ETHUSD",1753018485617,3.10398237,3743.1,3743.0,4.341]
["bitfinex","ETHUSD",1753018487410,3.10398237,3743.1,3743.0,4.331]
["bitfinex","ETHUSD",1753018488583,3.10398237,3743.1,3743.0,4.329]
["bitfinex","ETHUSD",1753018489213,0.4324,3743.1,3743.0,4.329]
["bitfinex","ETHUSD",1753018489392,0.1328,3743.1,3743.0,4.329]
["bitfinex","ETHUSD",1753018489578,0.5652,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018489975,0.5652,3743.1,3743.0,4.324]
["bitfinex","ETHUSD",1753018490192,0.1328,3743.1,3743.0,4.324]
["bitfinex","ETHUSD",1753018490478,0.1328,3743.4,3743.0,5.20027187]
["bitfinex","ETHUSD",1753018490710,3.49235081,3743.6,3743.0,5.33307187]
["bitfinex","ETHUSD",1753018491010,3.49235081,3743.6,3743.0,4.4568]
["bitfinex","ETHUSD",1753018491824,0.8211,3743.6,3743.0,4.4568]
["bitfinex","ETHUSD",1753018492328,0.1328,3743.7,3743.1,4.72]
["bitfinex","ETHUSD",1753018492516,0.8039,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1753018492517,0.02,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1753018492685,0.02,3743.9,3743.6,4.317]
["bitfinex","ETHUSD",1753018494709,0.02,3743.9,3743.6,5.59752336]
["bitfinex","ETHUSD",1753018496835,0.02,3743.9,3743.7,0.4411]
["bitfinex","ETHUSD",1753018496998,0.02,3743.9,3743.7,0.1328]
["bitfinex","ETHUSD",1753018498515,1.2355,3743.8,3743.4,3.0]
["bitfinex","ETHUSD",1753018498708,0.4601,3743.7,3743.5,4.4358]
["bitfinex","ETHUSD",1753018499050,0.4601,3743.6,3743.3,4.72]
["bitfinex","ETHUSD",1753018499196,3.57956827,3743.4,3743.3,4.72]
["bitfinex","ETHUSD",1753018499397,3.57956827,3743.4,3743.0,0.001]
["bitfinex","ETHUSD",1753018499398,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018499604,2.80438237,3743.1,3743.0,4.302]
["bitfinex","ETHUSD",1753018499816,3.26448237,3743.1,3743.0,4.302]
["bitfinex","ETHUSD",1753018500532,4.03988237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018501044,4.03988237,3743.1,3743.0,4.3]
["bitfinex","ETHUSD",1753018501545,4.03988237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018501745,4.03988237,3743.1,3743.0,4.299]
["bitfinex","ETHUSD",1753018501906,4.03988237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018509206,0.9082,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018509422,0.1328,3743.1,3743.0,0.4471]
["bitfinex","ETHUSD",1753018509639,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018509946,3.13168237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018510334,3.93558237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018530389,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018531673,2.80433609,3743.2,3743.0,0.001]
["bitfinex","ETHUSD",1753018531893,0.02,3743.9,3743.1,0.75]
["bitfinex","ETHUSD",1753018532097,0.1328,3743.8,3743.2,5.1834]
["bitfinex","ETHUSD",1753018532298,0.1328,3743.8,3743.3,5.44192]
["bitfinex","ETHUSD",1753018532443,0.1328,3743.8,3743.4,0.75]
["bitfinex","ETHUSD",1753018532642,0.1328,3743.8,3743.5,0.4634]
["bitfinex","ETHUSD",1753018533149,0.1328,3743.8,3743.6,0.4634]
["bitfinex","ETHUSD",1753018534386,0.1328,3743.8,3743.4,0.75]
["bitfinex","ETHUSD",1753018534688,0.1328,3743.8,3743.5,0.4634]
["bitfinex","ETHUSD",1753018535181,2.8038895,3743.8,3743.5,0.4634]
["bitfinex","ETHUSD",1753018535388,0.1328,3743.8,3743.6,0.4634]
["bitfinex","ETHUSD",1753018535594,0.1328,3743.8,3743.7,0.4634]
["bitfinex","ETHUSD",1753018535760,0.1328,3743.8,3743.4,0.75]
["bitfinex","ETHUSD",1753018535961,2.67115543,3743.7,3743.5,0.4634]
["bitfinex","ETHUSD",1753018536146,2.67115543,3743.7,3743.4,0.75]
["bitfinex","ETHUSD",1753018536348,2.67115543,3743.7,3743.4,5.47]
["bitfinex","ETHUSD",1753018536549,0.1328,3743.8,3743.4,5.47]
["bitfinex","ETHUSD",1753018536849,2.80391034,3743.8,3743.4,5.47]
["bitfinex","ETHUSD",1753018537802,0.1328,3743.8,3743.4,5.9334]
["bitfinex","ETHUSD",1753018538004,2.80389324,3743.8,3743.4,5.9334]
["bitfinex","ETHUSD",1753018538711,2.80389324,3743.8,3743.4,1.2134]
["bitfinex","ETHUSD",1753018538910,2.67116662,3743.7,3743.4,1.2134]
["bitfinex","ETHUSD",1753018539211,2.67122971,3743.6,3743.4,1.2134]
["bitfinex","ETHUSD",1753018539680,2.67117999,3743.7,3743.4,1.2134]
["bitfinex","ETHUSD",1753018540068,0.1328,3743.8,3743.4,0.75]
["bitfinex","ETHUSD",1753018540270,2.67136827,3743.4,3743.3,4.239]
["bitfinex","ETHUSD",1753018540480,2.671511,3743.2,3743.0,4.721]
["bitfinex","ETHUSD",1753018540708,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018540878,2.67158237,3743.1,3743.0,4.223]
["bitfinex","ETHUSD",1753018541786,0.1328,3743.2,3743.0,4.223]
["bitfinex","ETHUSD",1753018542103,2.67158237,3743.1,3743.0,4.223]
["bitfinex","ETHUSD",1753018543080,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018543270,2.67158237,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753018544709,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753018544878,2.67158237,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753018547309,2.67158237,3743.1,3743.0,4.5869]
["bitfinex","ETHUSD",1753018550714,3.10728237,3743.1,3743.0,4.5809]
["bitfinex","ETHUSD",1753018553012,2.67158237,3743.1,3743.0,4.5809]
["bitfinex","ETHUSD",1753018553411,0.1328,3743.2,3743.0,4.5809]
["bitfinex","ETHUSD",1753018553614,0.1328,3743.2,3743.0,5.0443]
["bitfinex","ETHUSD",1753018554116,0.1328,3743.2,3743.1,0.4634]
["bitfinex","ETHUSD",1753018554713,0.1328,3743.2,3743.0,4.5809]
["bitfinex","ETHUSD",1753018555016,2.80432131,3743.2,3743.0,4.5809]
["bitfinex","ETHUSD",1753018555202,2.67158237,3743.1,3743.0,4.5809]
["bitfinex","ETHUSD",1753018555406,2.67158237,3743.1,3743.0,0.3679]
["bitfinex","ETHUSD",1753018555608,3.10728237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018556222,3.87388237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018557420,3.10728237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018557724,2.67158237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018558094,0.1328,3743.2,3743.0,4.5819]
["bitfinex","ETHUSD",1753018558332,2.80432762,3743.2,3743.0,4.5819]
["bitfinex","ETHUSD",1753018558783,2.67158237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018559626,3.13068237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018560198,3.89728237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018562827,2.67158237,3743.1,3743.0,4.5819]
["bitfinex","ETHUSD",1753018564246,2.67158237,3743.1,3743.0,4.5809]
["bitfinex","ETHUSD",1753018564718,3.13068237,3743.1,3743.0,4.5809]
["bitfinex","ETHUSD",1753018565427,2.67158237,3743.1,3743.0,4.5809]
["bitfinex","ETHUSD",1753018567142,0.1328,3743.2,3743.0,4.5809]
["bitfinex","ETHUSD",1753018567432,2.80431444,3743.2,3743.0,4.5809]
["bitfinex","ETHUSD",1753018567997,0.1328,3743.2,3743.0,4.5809]
["bitfinex","ETHUSD",1753018568197,0.002,3743.7,3743.1,0.4413]
["bitfinex","ETHUSD",1753018568411,0.1328,3743.4,3743.2,4.213]
["bitfinex","ETHUSD",1753018568728,2.67143963,3743.3,3743.2,4.213]
["bitfinex","ETHUSD",1753018569126,3.13053963,3743.3,3743.2,4.213]
["bitfinex","ETHUSD",1753018569626,2.67143963,3743.3,3743.2,4.213]
["bitfinex","ETHUSD",1753018570134,2.80418042,3743.4,3743.2,4.213]
["bitfinex","ETHUSD",1753018570333,0.1328,3743.4,3743.2,4.6543]
["bitfinex","ETHUSD",1753018571229,2.80417378,3743.4,3743.2,4.6543]
["bitfinex","ETHUSD",1753018571524,0.1328,3743.4,3743.2,4.6543]
["bitfinex","ETHUSD",1753018571733,2.80417591,3743.4,3743.2,4.6543]
["bitfinex","ETHUSD",1753018572102,0.1328,3743.4,3743.3,4.212]
["bitfinex","ETHUSD",1753018572310,2.80417072,3743.4,3743.3,4.212]
["bitfinex","ETHUSD",1753018572708,2.80417072,3743.4,3743.0,0.3679]
["bitfinex","ETHUSD",1753018572709,2.67156462,3743.2,3743.0,0.3679]
["bitfinex","ETHUSD",1753018572913,2.671511,3743.2,3743.1,4.212]
["bitfinex","ETHUSD",1753018573100,2.67145236,3743.3,3743.1,4.212]
["bitfinex","ETHUSD",1753018573298,2.80419758,3743.4,3743.1,4.212]
["bitfinex","ETHUSD",1753018574029,2.67144455,3743.3,3743.1,4.212]
["bitfinex","ETHUSD",1753018574197,2.671511,3743.2,3743.1,4.212]
["bitfinex","ETHUSD",1753018574398,2.6714583,3743.3,3743.1,4.212]
["bitfinex","ETHUSD",1753018575015,2.80417951,3743.4,3743.2,0.8303]
["bitfinex","ETHUSD",1753018575203,2.80417951,3743.4,3743.3,4.212]
["bitfinex","ETHUSD",1753018576534,0.1328,3743.4,3743.3,4.212]
["bitfinex","ETHUSD",1753018577123,0.1328,3743.4,3743.3,4.6533]
["bitfinex","ETHUSD",1753018578002,0.002,3743.7,3743.3,10.78382]
["bitfinex","ETHUSD",1753018578201,0.002,3743.7,3743.4,0.4413]
["bitfinex","ETHUSD",1753018578401,0.002,3743.7,3743.5,4.211]
["bitfinex","ETHUSD",1753018578722,0.002,3743.7,3743.5,4.6523]
["bitfinex","ETHUSD",1753018578902,0.002,3743.7,3743.6,0.4413]
["bitfinex","ETHUSD",1753018579102,0.002,3743.7,3743.6,0.5741]
["bitfinex","ETHUSD",1753018581014,0.002,3743.7,3743.6,1.652382]
["bitfinex","ETHUSD",1753018581208,0.002,3743.7,3743.6,2.427982]
["bitfinex","ETHUSD",1753018582726,0.002,3743.7,3743.6,0.9084]
["bitfinex","ETHUSD",1753018583327,0.002,3743.7,3743.6,5.1194]
["bitfinex","ETHUSD",1753018583521,0.002,3743.7,3743.6,5.1184]
["bitfinex","ETHUSD",1753018583737,0.002,3743.7,3743.6,10.2797]
["bitfinex","ETHUSD",1753018584321,0.002,3743.7,3743.6,9.8384]
["bitfinex","ETHUSD",1753018585047,0.002,3743.7,3743.6,8.93]
["bitfinex","ETHUSD",1753018585451,3.1322542,3743.7,3743.6,8.93]
["bitfinex","ETHUSD",1753018586137,3.3812542,3743.7,3743.6,8.93]
["bitfinex","ETHUSD",1753018586346,3.1322542,3743.7,3743.6,8.93]
["bitfinex","ETHUSD",1753018587048,2.6731542,3743.7,3743.6,8.93]
["bitfinex","ETHUSD",1753018589465,0.002,3743.7,3743.6,8.93]
["bitfinex","ETHUSD",1753018589675,0.002,3743.7,3743.6,4.21]
["bitfinex","ETHUSD",1753018590062,2.6731542,3743.7,3743.6,4.21]
["bitfinex","ETHUSD",1753018590377,2.8059542,3743.7,3743.6,4.21]
["bitfinex","ETHUSD",1753018590537,3.2778542,3743.7,3743.6,4.21]
["bitfinex","ETHUSD",1753018592048,6.76528322,3743.7,3743.6,4.21]
["bitfinex","ETHUSD",1753018592437,2.67135918,3743.5,3743.0,1.2763]
["bitfinex","ETHUSD",1753018592666,2.67135918,3743.5,3743.1,4.209]
["bitfinex","ETHUSD",1753018592872,2.67139187,3743.4,3743.1,4.209]
["bitfinex","ETHUSD",1753018593238,0.4719,3743.5,3743.1,4.209]
["bitfinex","ETHUSD",1753018593239,3.14322678,3743.5,3743.1,4.209]
["bitfinex","ETHUSD",1753018593436,0.4719,3743.5,3743.0,1.2763]
["bitfinex","ETHUSD",1753018593640,2.80410731,3743.5,3743.2,4.209]
["bitfinex","ETHUSD",1753018593836,2.67143963,3743.3,3743.2,4.209]
["bitfinex","ETHUSD",1753018594061,3.14333963,3743.3,3743.2,4.209]
["bitfinex","ETHUSD",1753018595078,2.67143963,3743.3,3743.2,4.209]
["bitfinex","ETHUSD",1753018595269,3.14333963,3743.3,3743.2,4.209]
["bitfinex","ETHUSD",1753018599376,3.14333963,3743.3,3743.0,0.3679]
["bitfinex","ETHUSD",1753018599377,2.67158237,3743.1,3743.0,0.3679]
["bitfinex","ETHUSD",1753018599539,2.67158237,3743.1,3743.0,4.5759]
["bitfinex","ETHUSD",1753018602658,2.67158237,3743.1,3743.0,4.5749]
["bitfinex","ETHUSD",1753018603060,3.14348237,3743.1,3743.0,4.5749]
["bitfinex","ETHUSD",1753018603693,3.14348237,3743.1,3743.0,0.3679]
["bitfinex","ETHUSD",1753018603906,3.14348237,3743.1,3743.0,4.5749]
["bitfinex","ETHUSD",1753018604475,2.67158237,3743.1,3743.0,4.5749]
["bitfinex","ETHUSD",1753018606116,3.95932902,3743.6,3743.0,4.5749]
["bitfinex","ETHUSD",1753018606420,0.1328,3743.2,3743.0,5.0108]
["bitfinex","ETHUSD",1753018606615,0.1328,3743.2,3743.1,1.2521]
["bitfinex","ETHUSD",1753018607486,2.67137395,3743.4,3743.1,1.2521]
["bitfinex","ETHUSD",1753018607698,2.67148157,3743.3,3743.2,4.206]
["bitfinex","ETHUSD",1753018608526,3.14338157,3743.3,3743.2,4.206]
["bitfinex","ETHUSD",1753018608828,2.67148157,3743.3,3743.2,4.206]
["bitfinex","ETHUSD",1753018610228,0.002,3743.7,3743.2,4.206]
["bitfinex","ETHUSD",1753018610399,2.6713079,3743.5,3743.3,0.4359]
["bitfinex","ETHUSD",1753018610595,0.1328,3743.6,3743.4,5.4571]
["bitfinex","ETHUSD",1753018610932,2.8040387,3743.6,3743.4,5.4571]
["bitfinex","ETHUSD",1753018611419,2.67129691,3743.5,3743.4,5.4571]
["bitfinex","ETHUSD",1753018612131,2.80404252,3743.6,3743.4,5.4571]
["bitfinex","ETHUSD",1753018613340,2.67129691,3743.5,3743.4,5.4571]
["bitfinex","ETHUSD",1753018614631,2.67129691,3743.5,3743.4,5.0212]
["bitfinex","ETHUSD",1753018614832,2.67129691,3743.5,3743.4,5.4571]
["bitfinex","ETHUSD",1753018615208,0.1328,3743.6,3743.4,5.4571]
["bitfinex","ETHUSD",1753018615410,2.6731557,3743.7,3743.5,0.4359]
["bitfinex","ETHUSD",1753018615720,2.6731557,3743.7,3743.6,4.204]
["bitfinex","ETHUSD",1753018616917,3.1450557,3743.7,3743.6,4.204]
["bitfinex","ETHUSD",1753018617331,0.002,3743.7,3743.6,4.204]
["bitfinex","ETHUSD",1753018619943,0.002,3743.7,3743.6,4.6573]
["bitfinex","ETHUSD",1753018620733,0.002,3743.7,3743.6,5.4639]
["bitfinex","ETHUSD",1753018621421,0.002,3743.7,3743.6,6.01029]
["bitfinex","ETHUSD",1753018621623,0.002,3743.7,3743.6,5.4639]
["bitfinex","ETHUSD",1753018622148,0.002,3743.7,3743.6,5.0086]
["bitfinex","ETHUSD",1753018622713,2.6731542,3743.7,3743.6,4.202]
["bitfinex","ETHUSD",1753018622915,0.002,3743.7,3743.3,0.7685]
["bitfinex","ETHUSD",1753018623144,2.67127027,3743.6,3743.4,4.202]
["bitfinex","ETHUSD",1753018623320,0.8129,3743.5,3743.1,4.203]
["bitfinex","ETHUSD",1753018623523,0.1328,3743.5,3743.3,0.7685]
["bitfinex","ETHUSD",1753018623722,2.67316057,3743.7,3743.3,0.7685]
["bitfinex","ETHUSD",1753018623946,2.67316057,3743.7,3743.4,0.4533]
["bitfinex","ETHUSD",1753018624138,2.67316057,3743.7,3743.5,4.202]
["bitfinex","ETHUSD",1753018624453,2.67122555,3743.6,3743.5,4.202]
["bitfinex","ETHUSD",1753018624828,2.67318077,3743.7,3743.5,4.202]
["bitfinex","ETHUSD",1753018625028,2.67122555,3743.6,3743.5,4.202]
["bitfinex","ETHUSD",1753018626554,2.67317521,3743.7,3743.5,4.202]
["bitfinex","ETHUSD",1753018627165,2.67122555,3743.6,3743.5,4.202]
["bitfinex","ETHUSD",1753018628635,0.002,3743.7,3743.5,4.202]
["bitfinex","ETHUSD",1753018629370,0.002,3743.7,3743.6,0.48001225]
["bitfinex","ETHUSD",1753018629670,0.002,3743.7,3743.6,0.4533]
["bitfinex","ETHUSD",1753018631790,0.002,3744.4,3743.7,0.8186]
["bitfinex","ETHUSD",1753018631936,0.002,3744.4,3743.9,3.0]
["bitfinex","ETHUSD",1753018632139,0.002,3744.4,3744.2,0.8186]
["bitfinex","ETHUSD",1753018632444,0.002,3744.4,3744.3,0.8186]
["bitfinex","ETHUSD",1753018632646,3.14537566,3744.3,3743.8,0.8186]
["bitfinex","ETHUSD",1753018632858,0.4746,3744.2,3743.9,4.199]
["bitfinex","ETHUSD",1753018633058,2.67090746,3744.1,3743.9,4.199]
["bitfinex","ETHUSD",1753018633232,2.67101151,3743.9,3743.5,0.8186]
["bitfinex","ETHUSD",1753018633439,3.14561151,3743.9,3743.6,4.199]
["bitfinex","ETHUSD",1753018633638,2.67101151,3743.9,3743.6,4.199]
["bitfinex","ETHUSD",1753018634158,2.67086883,3744.1,3743.6,4.199]
["bitfinex","ETHUSD",1753018634362,2.67082153,3744.2,3743.6,4.199]
["bitfinex","ETHUSD",1753018635142,0.002,3744.4,3743.6,4.199]
["bitfinex","ETHUSD",1753018635335,0.002,3744.4,3743.7,0.54709]
["bitfinex","ETHUSD",1753018635542,0.002,3744.4,3743.8,0.8186]
["bitfinex","ETHUSD",1753018635737,0.002,3744.4,3743.9,4.198]
["bitfinex","ETHUSD",1753018635941,0.002,3744.4,3743.9,4.6513]
["bitfinex","ETHUSD",1753018636169,0.002,3744.4,3744.0,0.4533]
["bitfinex","ETHUSD",1753018636370,0.002,3744.4,3744.1,0.54699]
["bitfinex","ETHUSD",1753018636563,0.002,3744.4,3744.2,4.198]
["bitfinex","ETHUSD",1753018637055,0.002,3744.4,3744.2,4.6513]
["bitfinex","ETHUSD",1753018639358,0.002,3744.4,3744.2,4.198]
["bitfinex","ETHUSD",1753018639884,0.002,3744.4,3744.2,8.918]
["bitfinex","ETHUSD",1753018640060,0.002,3744.4,3744.3,0.946499]
["bitfinex","ETHUSD",1753018642683,0.002,3744.4,3744.3,1.079299]
["bitfinex","ETHUSD",1753018646252,0.002,3744.4,3744.3,1.532599]
["bitfinex","ETHUSD",1753018646653,0.002,3744.4,3744.3,1.079299]
["bitfinex","ETHUSD",1753018647668,0.002,3744.4,3744.3,5.274299]
["bitfinex","ETHUSD",1753018649091,0.002,3744.4,3744.3,1.079299]
["bitfinex","ETHUSD",1753018649259,0.002,3744.4,3744.3,5.273299]
["bitfinex","ETHUSD",1753018649450,0.002,3744.4,3744.3,4.3268]
["bitfinex","ETHUSD",1753018651289,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753018651455,0.002,3744.4,3744.3,4.3268]
["bitfinex","ETHUSD",1753018652358,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753018652556,3.14725484,3744.4,3744.3,4.193]
["bitfinex","ETHUSD",1753018653000,2.67265484,3744.4,3744.3,4.193]
["bitfinex","ETHUSD",1753018653512,2.67072941,3744.3,3743.9,4.8528]
["bitfinex","ETHUSD",1753018653698,2.67268105,3744.4,3744.0,4.193]
["bitfinex","ETHUSD",1753018654393,2.67268105,3744.4,3744.1,4.193]
["bitfinex","ETHUSD",1753018654690,0.002,3744.4,3744.1,4.193]
["bitfinex","ETHUSD",1753018654880,2.67094017,3744.0,3743.9,4.72]
["bitfinex","ETHUSD",1753018655077,2.67094017,3744.0,3743.9,8.912]
["bitfinex","ETHUSD",1753018655282,3.14554017,3744.0,3743.9,8.912]
["bitfinex","ETHUSD",1753018655459,0.4746,3744.0,3743.9,8.912]
["bitfinex","ETHUSD",1753018655894,3.14554017,3744.0,3743.9,8.912]
["bitfinex","ETHUSD",1753018656872,0.002,3744.4,3743.9,10.90378]
["bitfinex","ETHUSD",1753018657079,0.002,3744.4,3744.0,1.2494]
["bitfinex","ETHUSD",1753018657313,0.002,3744.4,3744.1,4.192]
["bitfinex","ETHUSD",1753018657815,0.002,3744.4,3744.1,4.6387]
["bitfinex","ETHUSD",1753018658116,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753018658320,0.002,3744.4,3744.3,8.18222]
["bitfinex","ETHUSD",1753018658479,0.002,3744.4,3744.3,8.62892]
["bitfinex","ETHUSD",1753018659582,0.002,3744.4,3744.3,8.18222]
["bitfinex","ETHUSD",1753018660314,0.002,3744.4,3744.3,8.62892]
["bitfinex","ETHUSD",1753018661918,0.002,3744.4,3744.3,8.18222]
["bitfinex","ETHUSD",1753018664404,0.7963,3744.4,3744.3,0.99022]
["bitfinex","ETHUSD",1753018664607,1.2709,3744.4,3744.3,4.19]
["bitfinex","ETHUSD",1753018665946,1.2709,3744.4,3744.3,4.189]
["bitfinex","ETHUSD",1753018665947,3.94155574,3744.4,3744.3,4.189]
["bitfinex","ETHUSD",1753018666688,3.94155574,3744.4,3744.0,0.3669]
["bitfinex","ETHUSD",1753018666689,2.67086883,3744.1,3744.0,0.3669]
["bitfinex","ETHUSD",1753018666986,2.67086883,3744.1,3744.0,4.5559]
["bitfinex","ETHUSD",1753018667315,3.14546883,3744.1,3744.0,4.5559]
["bitfinex","ETHUSD",1753018668140,3.96136883,3744.1,3744.0,4.5559]
["bitfinex","ETHUSD",1753018668690,3.96136883,3744.1,3744.0,0.3669]
["bitfinex","ETHUSD",1753018668900,3.96136883,3744.1,3744.0,4.5559]
["bitfinex","ETHUSD",1753018669791,3.96136883,3744.1,3744.0,0.3669]
["bitfinex","ETHUSD",1753018670122,7.44879785,3744.1,3744.0,4.5559]
["bitfinex","ETHUSD",1753018671527,7.44879785,3744.1,3744.0,4.5549]
["bitfinex","ETHUSD",1753018671728,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753018671896,2.6711542,3743.7,3743.6,4.189]
["bitfinex","ETHUSD",1753018672229,3.1457542,3743.7,3743.6,4.189]
["bitfinex","ETHUSD",1753018676618,3.1457542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753018676818,3.1457542,3743.7,3743.6,4.188]
["bitfinex","ETHUSD",1753018677632,3.1457542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753018677827,3.9381542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753018678030,2.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018678231,2.67143963,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018678438,3.13323963,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018681730,2.67143963,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018681917,0.1328,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018682355,2.80423963,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018683159,3.26603963,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018686554,0.1328,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018687856,0.1328,3743.3,3743.2,4.9932]
["bitfinex","ETHUSD",1753018690031,0.1328,3743.3,3743.2,4.188]
["bitfinex","ETHUSD",1753018694053,0.1328,3743.3,3743.2,4.6187]
["bitfinex","ETHUSD",1753018694370,0.1328,3743.3,3743.2,5.97118]
["bitfinex","ETHUSD",1753018694665,0.1328,3743.3,3743.2,5.3919]
["bitfinex","ETHUSD",1753018696342,0.4618,3744.0,3743.2,5.3919]
["bitfinex","ETHUSD",1753018696542,0.1328,3743.6,3743.2,5.3919]
["bitfinex","ETHUSD",1753018697277,0.1328,3743.6,3743.3,0.4307]
["bitfinex","ETHUSD",1753018697463,0.1348,3743.6,3743.4,4.181]
["bitfinex","ETHUSD",1753018701946,0.4618,3743.5,3743.2,0.001]
["bitfinex","ETHUSD",1753018702288,2.67139419,3743.4,3743.3,4.18]
["bitfinex","ETHUSD",1753018702488,3.13319419,3743.4,3743.3,4.18]
["bitfinex","ETHUSD",1753018702963,2.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018703162,2.67143963,3743.3,3743.2,4.18]
["bitfinex","ETHUSD",1753018703764,3.26603963,3743.3,3743.2,4.18]
["bitfinex","ETHUSD",1753018704489,2.80423963,3743.3,3743.2,4.18]
["bitfinex","ETHUSD",1753018705791,0.1328,3743.3,3743.2,0.4317]
["bitfinex","ETHUSD",1753018705975,2.67130123,3743.5,3743.2,5.4258]
["bitfinex","ETHUSD",1753018706290,0.1348,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1753018706492,2.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018706784,2.67143963,3743.3,3743.2,4.18]
["bitfinex","ETHUSD",1753018706950,2.67143963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018707154,2.67143963,3743.3,3743.2,4.18]
["bitfinex","ETHUSD",1753018708168,2.67140973,3743.4,3743.2,4.18]
["bitfinex","ETHUSD",1753018708365,2.67143963,3743.3,3743.2,4.18]
["bitfinex","ETHUSD",1753018709195,2.67138948,3743.4,3743.2,4.18]
["bitfinex","ETHUSD",1753018710699,2.67138948,3743.4,3743.2,0.001]
["bitfinex","ETHUSD",1753018710860,3.12713963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018711059,3.25993963,3743.3,3743.2,4.178]
["bitfinex","ETHUSD",1753018713919,3.25993963,3743.3,3743.2,4.177]
["bitfinex","ETHUSD",1753018714612,2.80423963,3743.3,3743.2,4.177]
["bitfinex","ETHUSD",1753018716328,2.80423963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018716500,3.25993963,3743.3,3743.2,4.177]
["bitfinex","ETHUSD",1753018718611,2.80423963,3743.3,3743.2,4.177]
["bitfinex","ETHUSD",1753018718816,3.25993963,3743.3,3743.2,4.177]
["bitfinex","ETHUSD",1753018719830,3.25993963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018719996,3.25993963,3743.3,3743.2,4.176]
["bitfinex","ETHUSD",1753018721608,3.25993963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018721799,3.25993963,3743.3,3743.2,4.175]
["bitfinex","ETHUSD",1753018722494,3.25993963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018722719,4.01033963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018725214,2.80423963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018726044,3.25993963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018730754,2.80423963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018731055,2.80423963,3743.3,3743.2,5.0037]
["bitfinex","ETHUSD",1753018731257,2.80423963,3743.3,3743.2,5.4767]
["bitfinex","ETHUSD",1753018731570,2.80423963,3743.3,3743.2,5.0037]
["bitfinex","ETHUSD",1753018731765,2.80423963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018732914,3.50893963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018733152,3.25993963,3743.3,3743.2,4.174]
["bitfinex","ETHUSD",1753018735953,2.80423963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018736153,3.25993963,3743.3,3743.2,4.17]
["bitfinex","ETHUSD",1753018737855,6.74736865,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018738025,6.74736865,3743.3,3743.2,4.169]
["bitfinex","ETHUSD",1753018738220,6.74736865,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1753018738450,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018738721,3.928711,3743.2,3743.1,4.169]
["bitfinex","ETHUSD",1753018741752,3.928711,3743.2,3743.1,4.168]
["bitfinex","ETHUSD",1753018742342,6.928711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018743269,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018743473,0.1328,3743.3,3743.1,1.2332]
["bitfinex","ETHUSD",1753018743625,2.80425697,3743.3,3743.1,0.7968]
["bitfinex","ETHUSD",1753018743846,0.1328,3743.3,3743.2,0.4364]
["bitfinex","ETHUSD",1753018744047,2.80423963,3743.3,3743.2,0.4364]
["bitfinex","ETHUSD",1753018746379,0.1328,3743.3,3743.2,0.4364]
["bitfinex","ETHUSD",1753018746582,2.67325409,3743.6,3743.2,1.01321]
["bitfinex","ETHUSD",1753018746583,0.002,3743.6,3743.2,1.01321]
["bitfinex","ETHUSD",1753018746755,0.002,3743.6,3743.3,4.6024]
["bitfinex","ETHUSD",1753018747264,0.002,3743.6,3743.4,0.4364]
["bitfinex","ETHUSD",1753018747672,0.002,3743.6,3743.5,0.4364]
["bitfinex","ETHUSD",1753018747979,0.002,3743.6,3743.5,1.2113]
["bitfinex","ETHUSD",1753018748192,0.002,3743.6,3743.5,1.80938251]
["bitfinex","ETHUSD",1753018751690,0.002,3743.6,3743.5,1.37298251]
["bitfinex","ETHUSD",1753018751863,0.002,3743.6,3743.5,4.164]
["bitfinex","ETHUSD",1753018752067,0.1348,3743.6,3743.5,4.164]
["bitfinex","ETHUSD",1753018752277,2.80602555,3743.6,3743.5,4.164]
["bitfinex","ETHUSD",1753018752593,3.23922555,3743.6,3743.5,4.164]
["bitfinex","ETHUSD",1753018752768,2.67132197,3743.5,3743.1,4.721]
["bitfinex","ETHUSD",1753018752968,0.1328,3743.3,3743.2,4.164]
["bitfinex","ETHUSD",1753018753181,0.1328,3743.3,3743.1,4.721]
["bitfinex","ETHUSD",1753018753382,0.1328,3743.3,3743.2,4.164]
["bitfinex","ETHUSD",1753018754003,0.1328,3743.3,3743.2,4.163]
["bitfinex","ETHUSD",1753018756961,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753018757461,0.1328,3743.3,3743.2,4.162]
["bitfinex","ETHUSD",1753018757660,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753018757879,0.1328,3743.3,3743.2,4.162]
["bitfinex","ETHUSD",1753018758695,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753018758871,0.1328,3743.3,3743.2,4.162]
["bitfinex","ETHUSD",1753018760012,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753018760301,2.80427422,3743.3,3743.2,4.161]
["bitfinex","ETHUSD",1753018760999,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753018761168,0.1328,3743.3,3743.2,4.161]
["bitfinex","ETHUSD",1753018761697,2.80423963,3743.3,3743.2,4.161]
["bitfinex","ETHUSD",1753018761875,2.80423963,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753018762068,2.80423963,3743.3,3743.2,4.16]
["bitfinex","ETHUSD",1753018762614,0.1328,3743.3,3743.2,4.16]
["bitfinex","ETHUSD",1753018762810,0.1348,3743.3,3743.2,4.16]
["bitfinex","ETHUSD",1753018763913,2.80623963,3743.3,3743.2,4.16]
["bitfinex","ETHUSD",1753018764534,0.1348,3743.3,3743.2,4.16]
["bitfinex","ETHUSD",1753018764887,2.80623963,3743.3,3743.2,4.16]
["bitfinex","ETHUSD",1753018765224,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018765513,2.671511,3743.2,3743.1,4.16]
["bitfinex","ETHUSD",1753018765678,2.80626447,3743.3,3743.1,4.16]
["bitfinex","ETHUSD",1753018766117,2.671511,3743.2,3743.1,4.16]
["bitfinex","ETHUSD",1753018766290,2.80626294,3743.3,3743.1,4.16]
["bitfinex","ETHUSD",1753018766679,2.671511,3743.2,3743.1,4.16]
["bitfinex","ETHUSD",1753018767817,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018768121,3.123411,3743.2,3743.1,4.16]
["bitfinex","ETHUSD",1753018769432,3.123411,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018769586,3.123411,3743.2,3743.1,4.16]
["bitfinex","ETHUSD",1753018770734,3.123411,3743.2,3743.1,4.159]
["bitfinex","ETHUSD",1753018774539,3.123411,3743.2,3743.1,4.158]
["bitfinex","ETHUSD",1753018774725,3.123411,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018774929,3.123411,3743.2,3743.1,4.158]
["bitfinex","ETHUSD",1753018775100,3.123411,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018775301,3.123411,3743.2,3743.1,4.158]
["bitfinex","ETHUSD",1753018776939,3.123411,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018777315,3.123411,3743.2,3743.1,4.157]
["bitfinex","ETHUSD",1753018778175,2.671511,3743.2,3743.1,4.157]
["bitfinex","ETHUSD",1753018779019,3.123411,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018779326,3.941711,3743.2,3743.1,4.156]
["bitfinex","ETHUSD",1753018780454,3.941711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018780633,3.941711,3743.2,3743.1,4.156]
["bitfinex","ETHUSD",1753018781138,3.941711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018781342,6.941711,3743.2,3743.1,4.156]
["bitfinex","ETHUSD",1753018781539,6.941711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018781861,6.941711,3743.2,3743.1,4.156]
["bitfinex","ETHUSD",1753018782308,6.941711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018782636,6.941711,3743.2,3743.1,4.156]
["bitfinex","ETHUSD",1753018783707,6.941711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018783908,6.941711,3743.2,3743.1,4.156]
["bitfinex","ETHUSD",1753018784115,6.941711,3743.2,3743.1,4.155]
["bitfinex","ETHUSD",1753018784766,6.943711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753018791635,6.22158237,3743.1,3743.0,0.3679]
["bitfinex","ETHUSD",1753018791822,6.22158237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753018792023,7.46278237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753018796193,3.22172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753018796410,6.70915415,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753018796698,7.16105415,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753018797873,7.16105415,3742.9,3742.7,1e-08]
["bitfinex","ETHUSD",1753018797874,3.22179651,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753018798386,3.69409651,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753018800063,6.69409651,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753018800677,0.55,3742.3,3741.5,6.408]
["bitfinex","ETHUSD",1753018800884,6.15965391,3742.2,3741.8,4.149]
["bitfinex","ETHUSD",1753018801404,6.63195391,3742.2,3741.8,4.149]
["bitfinex","ETHUSD",1753018802903,6.63195391,3742.2,3741.5,6.408]
["bitfinex","ETHUSD",1753018803212,6.63195391,3742.2,3741.8,4.149]
["bitfinex","ETHUSD",1753018803416,2.67272484,3741.5,3741.4,0.7579]
["bitfinex","ETHUSD",1753018803583,2.67272484,3741.5,3740.7,0.7579]
["bitfinex","ETHUSD",1753018803584,2.67293916,3741.2,3740.7,0.7579]
["bitfinex","ETHUSD",1753018803771,6.16036818,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018804104,6.63266818,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018805575,3.14523916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018807310,2.67293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018808190,3.14523916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018809424,6.14523916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753018809997,6.14523916,3741.2,3740.3,0.001]
["bitfinex","ETHUSD",1753018809998,7.50673916,3741.2,3740.3,0.001]
["bitfinex","ETHUSD",1753018810195,0.1336,3740.3,3739.6,0.7859]
["bitfinex","ETHUSD",1753018810395,3.0,3740.5,3739.6,0.7859]
["bitfinex","ETHUSD",1753018810596,1.0223,3741.1,3739.6,0.7859]
["bitfinex","ETHUSD",1753018810597,4.147,3740.9,3740.2,1.2311]
["bitfinex","ETHUSD",1753018810833,5.6731027,3741.0,3740.3,0.4452]
["bitfinex","ETHUSD",1753018811134,3.0,3741.0,3740.3,0.4452]
["bitfinex","ETHUSD",1753018811338,2.67320723,3740.9,3740.3,0.4452]
["bitfinex","ETHUSD",1753018811631,0.1336,3740.4,3740.3,0.4452]
["bitfinex","ETHUSD",1753018812131,0.1336,3740.4,3740.3,0.98501]
["bitfinex","ETHUSD",1753018812346,0.1336,3740.4,3740.3,5.13201]
["bitfinex","ETHUSD",1753018812633,0.1336,3740.4,3740.3,0.98501]
["bitfinex","ETHUSD",1753018812835,0.1336,3740.4,3740.3,4.5922]
["bitfinex","ETHUSD",1753018813698,0.1336,3740.4,3740.2,0.7859]
["bitfinex","ETHUSD",1753018813898,2.67365381,3740.2,3739.6,0.7869]
["bitfinex","ETHUSD",1753018814094,3.14595381,3740.2,3739.6,4.9339]
["bitfinex","ETHUSD",1753018814294,3.14595381,3740.2,3739.6,0.7869]
["bitfinex","ETHUSD",1753018815502,2.67360163,3740.3,3739.7,0.4452]
["bitfinex","ETHUSD",1753018815703,2.6734331,3740.6,3740.2,0.7859]
["bitfinex","ETHUSD",1753018815906,0.7636,3741.4,3740.3,0.4452]
["bitfinex","ETHUSD",1753018816153,0.7636,3741.7,3740.5,0.7683]
["bitfinex","ETHUSD",1753018816316,0.1336,3741.0,3740.6,0.4452]
["bitfinex","ETHUSD",1753018816503,0.1336,3741.0,3740.4,0.67331]
["bitfinex","ETHUSD",1753018816504,0.1336,3741.0,3740.7,1.2135]
["bitfinex","ETHUSD",1753018816841,0.1336,3741.0,3740.8,4.5922]
["bitfinex","ETHUSD",1753018816999,0.1336,3741.0,3740.9,4.146]
["bitfinex","ETHUSD",1753018817206,2.80674216,3741.0,3740.8,4.146]
["bitfinex","ETHUSD",1753018819943,2.67280149,3741.4,3741.3,0.4452]
["bitfinex","ETHUSD",1753018820168,2.80633914,3741.5,3741.3,0.4452]
["bitfinex","ETHUSD",1753018820335,2.80633914,3741.5,3741.4,4.146]
["bitfinex","ETHUSD",1753018820336,0.1336,3741.5,3741.4,4.146]
["bitfinex","ETHUSD",1753018820513,2.80632484,3741.5,3741.4,4.146]
["bitfinex","ETHUSD",1753018821507,2.80632484,3741.5,3741.4,4.5912]
["bitfinex","ETHUSD",1753018821713,2.80632484,3741.5,3741.4,4.146]
["bitfinex","ETHUSD",1753018823176,3.27862484,3741.5,3741.4,4.146]
["bitfinex","ETHUSD",1753018823485,2.67293916,3741.2,3741.1,0.7683]
["bitfinex","ETHUSD",1753018823631,2.67293916,3741.2,3741.1,4.145]
["bitfinex","ETHUSD",1753018824847,2.67322497,3740.8,3740.7,0.809]
["bitfinex","ETHUSD",1753018825065,2.67350932,3740.5,3740.2,0.4452]
["bitfinex","ETHUSD",1753018825272,2.80716295,3740.4,3740.3,4.5892]
["bitfinex","ETHUSD",1753018825630,2.80716295,3740.4,3740.3,1.2542]
["bitfinex","ETHUSD",1753018825874,2.80716295,3740.4,3740.3,5.3982]
["bitfinex","ETHUSD",1753018826464,0.1336,3740.4,3740.3,5.3982]
["bitfinex","ETHUSD",1753018826685,2.80711085,3740.4,3740.3,5.3982]
["bitfinex","ETHUSD",1753018826884,0.1336,3740.4,3740.3,5.3982]
["bitfinex","ETHUSD",1753018827082,2.67332332,3740.7,3740.3,5.94002]
["bitfinex","ETHUSD",1753018827359,2.52358493,3740.7,3740.4,1.2029]
["bitfinex","ETHUSD",1753018827562,2.52358493,3740.7,3740.4,0.7577]
["bitfinex","ETHUSD",1753018827771,2.6733679,3740.6,3740.5,0.4452]
["bitfinex","ETHUSD",1753018827976,2.67343937,3740.5,3740.4,0.7577]
["bitfinex","ETHUSD",1753018828384,2.67343937,3740.5,3740.4,4.9007]
["bitfinex","ETHUSD",1753018828584,0.1336,3740.5,3740.4,4.5854]
["bitfinex","ETHUSD",1753018828906,2.80703937,3740.5,3740.4,4.5854]
["bitfinex","ETHUSD",1753018829104,2.67351085,3740.4,3740.3,0.7577]
["bitfinex","ETHUSD",1753018829278,2.67351085,3740.4,3740.3,4.9007]
["bitfinex","ETHUSD",1753018829618,2.80706649,3740.5,3740.3,5.3431]
["bitfinex","ETHUSD",1753018829807,2.80706649,3740.5,3740.4,0.4424]
["bitfinex","ETHUSD",1753018833724,2.67351085,3740.4,3740.3,4.9007]
["bitfinex","ETHUSD",1753018833876,2.67365381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753018834099,2.67365381,3740.2,3740.1,4.163]
["bitfinex","ETHUSD",1753018834820,2.67365381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753018835023,3.13815381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753018835211,3.89805381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753018835723,6.89805381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753018836023,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753018836526,1.2881,3740.2,3739.1,0.4624]
["bitfinex","ETHUSD",1753018836730,2.67436884,3739.2,3739.1,0.4624]
["bitfinex","ETHUSD",1753018836895,2.67436884,3739.2,3739.1,4.6044]
["bitfinex","ETHUSD",1753018837293,2.67431299,3739.3,3739.1,4.6044]
["bitfinex","ETHUSD",1753018837497,2.67431299,3739.3,3739.1,0.4624]
["bitfinex","ETHUSD",1753018837721,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753018837921,2.67436884,3739.2,3739.1,4.162]
["bitfinex","ETHUSD",1753018838122,2.67432083,3739.3,3739.1,4.162]
["bitfinex","ETHUSD",1753018838309,2.81,3741.8,3739.1,4.162]
["bitfinex","ETHUSD",1753018838310,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753018838713,2.67436884,3739.2,3739.1,4.162]
["bitfinex","ETHUSD",1753018838906,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753018839105,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018839106,10.44989786,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018840411,10.44989786,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018840738,7.44989786,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018841112,2.67436884,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018842042,3.13886884,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018842206,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018842409,2.67436884,3739.2,3739.1,4.14200001]
["bitfinex","ETHUSD",1753018842936,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018843133,3.13886884,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018843728,3.13886884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018844921,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018845723,2.67436884,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018845923,3.13886884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018846302,3.13886884,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018848301,2.67436884,3739.2,3739.1,4.14100001]
["bitfinex","ETHUSD",1753018848701,2.67436884,3739.2,3739.1,4.58340001]
["bitfinex","ETHUSD",1753018849119,2.67436884,3739.2,3739.1,5.33790001]
["bitfinex","ETHUSD",1753018850061,0.1336,3739.3,3739.1,5.33790001]
["bitfinex","ETHUSD",1753018850246,2.67429732,3739.3,3739.2,0.4424]
["bitfinex","ETHUSD",1753018850429,2.67429732,3739.3,3739.2,4.5834]
["bitfinex","ETHUSD",1753018851018,2.67423606,3739.4,3739.2,4.5834]
["bitfinex","ETHUSD",1753018851217,2.67423606,3739.4,3739.2,4.141]
["bitfinex","ETHUSD",1753018851461,2.67429732,3739.3,3739.1,0.75450001]
["bitfinex","ETHUSD",1753018851759,2.67429732,3739.3,3739.2,4.141]
["bitfinex","ETHUSD",1753018851960,2.67429732,3739.3,3739.2,4.5834]
["bitfinex","ETHUSD",1753018852256,0.1336,3739.5,3739.2,4.5834]
["bitfinex","ETHUSD",1753018852427,2.6742473,3739.4,3739.3,0.4424]
["bitfinex","ETHUSD",1753018852756,2.80776916,3739.5,3739.3,0.4424]
["bitfinex","ETHUSD",1753018853058,0.1336,3740.0,3739.4,0.8077]
["bitfinex","ETHUSD",1753018853425,0.1336,3740.0,3739.6,0.8077]
["bitfinex","ETHUSD",1753018853627,2.80740089,3740.0,3739.7,4.5824]
["bitfinex","ETHUSD",1753018853845,2.67387528,3739.9,3739.8,0.4424]
["bitfinex","ETHUSD",1753018854224,0.1336,3740.0,3739.3,0.9413]
["bitfinex","ETHUSD",1753018854425,0.1336,3739.6,3739.4,4.14]
["bitfinex","ETHUSD",1753018854674,2.67388835,3739.9,3739.5,0.4424]
["bitfinex","ETHUSD",1753018854822,2.80748835,3739.9,3739.5,0.4424]
["bitfinex","ETHUSD",1753018855276,2.6739418,3739.8,3739.4,4.67901]
["bitfinex","ETHUSD",1753018855478,2.67422581,3739.4,3739.3,0.8077]
["bitfinex","ETHUSD",1753018855655,2.67422581,3739.4,3739.3,4.9477]
["bitfinex","ETHUSD",1753018856661,2.67422581,3739.4,3739.3,0.8077]
["bitfinex","ETHUSD",1753018856866,2.67422581,3739.4,3739.3,4.9467]
["bitfinex","ETHUSD",1753018857067,2.80782581,3739.4,3739.3,4.9467]
["bitfinex","ETHUSD",1753018857439,2.67436884,3739.2,3739.0,0.7732]
["bitfinex","ETHUSD",1753018857630,2.67436884,3739.2,3739.1,4.13900001]
["bitfinex","ETHUSD",1753018858030,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018858731,2.67436884,3739.2,3739.1,4.13900001]
["bitfinex","ETHUSD",1753018858953,2.67424487,3739.4,3739.1,5.09832001]
["bitfinex","ETHUSD",1753018859234,0.1336,3739.4,3739.2,0.4681]
["bitfinex","ETHUSD",1753018859553,2.67413288,3739.6,3739.3,1.2413]
["bitfinex","ETHUSD",1753018859752,2.67413288,3739.6,3739.4,0.4681]
["bitfinex","ETHUSD",1753018859963,2.67413288,3739.6,3739.5,4.139]
["bitfinex","ETHUSD",1753018860160,2.80761713,3739.7,3739.5,4.139]
["bitfinex","ETHUSD",1753018860467,2.80761713,3739.7,3739.5,4.6071]
["bitfinex","ETHUSD",1753018860649,2.67408278,3739.6,3739.5,4.6071]
["bitfinex","ETHUSD",1753018860856,2.67422581,3739.4,3739.3,0.7732]
["bitfinex","ETHUSD",1753018861072,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018861231,2.67436884,3739.2,3739.1,4.13900001]
["bitfinex","ETHUSD",1753018861433,0.4309,3740.0,3739.1,1e-08]
["bitfinex","ETHUSD",1753018861641,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018861848,2.67436884,3739.2,3739.1,4.13800001]
["bitfinex","ETHUSD",1753018862853,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018863097,0.8151,3739.9,3739.2,0.7732]
["bitfinex","ETHUSD",1753018863375,2.67429732,3739.3,3739.2,0.7732]
["bitfinex","ETHUSD",1753018864192,2.67429732,3739.3,3739.2,4.138]
["bitfinex","ETHUSD",1753018864850,2.67429732,3739.3,3739.2,2.138]
["bitfinex","ETHUSD",1753018865087,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018865274,2.67436884,3739.2,3739.1,4.13800001]
["bitfinex","ETHUSD",1753018866293,2.67431861,3739.3,3739.1,4.60610001]
["bitfinex","ETHUSD",1753018866671,0.8151,3739.9,3739.1,4.60610001]
["bitfinex","ETHUSD",1753018866992,2.67429034,3739.4,3739.1,4.60610001]
["bitfinex","ETHUSD",1753018867425,0.8231,3740.2,3739.3,0.8105]
["bitfinex","ETHUSD",1753018867720,2.67408854,3739.6,3739.3,0.8105]
["bitfinex","ETHUSD",1753018868073,2.67403982,3739.7,3739.4,0.4681]
["bitfinex","ETHUSD",1753018868399,2.67408278,3739.6,3739.5,4.138]
["bitfinex","ETHUSD",1753018868994,2.67408278,3739.6,3739.4,0.4681]
["bitfinex","ETHUSD",1753018868995,2.67422581,3739.4,3739.3,0.8105]
["bitfinex","ETHUSD",1753018869156,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018869507,2.67436884,3739.2,3739.1,4.13700001]
["bitfinex","ETHUSD",1753018869856,3.10526884,3739.2,3739.1,4.13700001]
["bitfinex","ETHUSD",1753018871294,2.67436884,3739.2,3739.1,4.13700001]
["bitfinex","ETHUSD",1753018871682,2.67436884,3739.2,3739.1,4.13800001]
["bitfinex","ETHUSD",1753018871893,3.93066884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018872486,4.48066884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018873910,3.10526884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018874473,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018874993,3.10526884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018876673,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018877191,3.10526884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018877398,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018878017,3.10526884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018880184,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018880972,2.67422581,3739.4,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018881290,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018882476,3.10526884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018883000,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018883924,2.67422581,3739.4,3739.2,0.7502]
["bitfinex","ETHUSD",1753018883925,0.1336,3739.4,3739.2,0.7502]
["bitfinex","ETHUSD",1753018884081,0.1336,3739.6,3739.3,4.136]
["bitfinex","ETHUSD",1753018884421,0.1336,3739.6,3739.4,0.4681]
["bitfinex","ETHUSD",1753018886015,0.002,3739.7,3739.5,0.7502]
["bitfinex","ETHUSD",1753018886309,2.80768278,3739.6,3739.2,0.7617]
["bitfinex","ETHUSD",1753018886511,2.67416693,3739.5,3739.2,0.7617]
["bitfinex","ETHUSD",1753018886716,0.1336,3739.4,3739.3,4.135]
["bitfinex","ETHUSD",1753018887319,2.80787731,3739.4,3739.3,4.135]
["bitfinex","ETHUSD",1753018887722,2.67434037,3739.3,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018887883,2.67434037,3739.3,3739.2,4.135]
["bitfinex","ETHUSD",1753018891953,2.67436884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018892118,2.80796884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018892448,3.25156884,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1753018894265,7.55436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018894470,11.68836884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018894963,7.55436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018895171,11.68836884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018896382,7.00436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018897430,3.25156884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018900153,2.80796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018900660,3.25156884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018903044,4.62596884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018903241,8.121241,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018903440,4.07596884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018903689,8.20996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018903979,8.75996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018906356,8.75896884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018907177,3.63236884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018907785,4.07596884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018911381,2.80796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018914092,3.05696884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018914274,2.80796884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018916495,3.25156884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018916663,3.25356884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018916861,2.80996884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018917194,2.80996884,3739.2,3739.1,1.21310001]
["bitfinex","ETHUSD",1753018917997,2.80996884,3739.2,3739.1,0.76870001]
["bitfinex","ETHUSD",1753018918200,2.80996884,3739.2,3739.1,1.20110001]
["bitfinex","ETHUSD",1753018918885,2.80996884,3739.2,3739.1,0.76870001]
["bitfinex","ETHUSD",1753018920316,0.1356,3739.2,3739.1,1.20110001]
["bitfinex","ETHUSD",1753018920612,0.1356,3739.2,3739.1,0.76870001]
["bitfinex","ETHUSD",1753018920613,2.80996884,3739.2,3739.1,0.76870001]
["bitfinex","ETHUSD",1753018920973,0.1356,3739.2,3739.1,0.76870001]
["bitfinex","ETHUSD",1753018921182,0.1356,3739.2,3739.1,1.20110001]
["bitfinex","ETHUSD",1753018923613,0.002,3739.2,3739.1,1.20110001]
["bitfinex","ETHUSD",1753018924410,0.002,3739.2,3739.1,5.93924452]
["bitfinex","ETHUSD",1753018927434,0.002,3739.2,3739.1,5.50684452]
["bitfinex","ETHUSD",1753018927598,0.002,3739.2,3739.1,5.93924452]
["bitfinex","ETHUSD",1753018932937,0.002,3739.2,3739.1,5.93824452]
["bitfinex","ETHUSD",1753018937243,2.67636884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018937429,3.14616884,3739.2,3739.1,4.12800001]
["bitfinex","ETHUSD",1753018937624,2.67636884,3739.2,3739.1,4.12800001]
["bitfinex","ETHUSD",1753018939642,0.002,3739.2,3739.1,4.12800001]
["bitfinex","ETHUSD",1753018939855,2.67636884,3739.2,3739.1,4.12800001]
["bitfinex","ETHUSD",1753018940559,2.67636884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018940856,2.67636884,3739.2,3739.1,4.12700001]
["bitfinex","ETHUSD",1753018941878,3.14616884,3739.2,3739.1,4.12700001]
["bitfinex","ETHUSD",1753018944462,7.48366884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018953448,7.46970321,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018955171,11.59570321,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018955357,15.09097537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018955960,10.96497537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018956167,15.08107537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018956491,14.07117537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018956880,14.53107537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018959984,14.53307537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018960191,15.08307537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018960373,9.94717537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018960578,14.53207537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018962195,13.74457537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018962989,13.28467537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018963362,14.29457537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018967319,13.28467537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018967628,13.74357537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018969488,14.29357537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018973026,13.28267537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018973418,14.09217537,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753018973589,2.67494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018973789,6.17021331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018975029,6.63011331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018977733,6.17021331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018978040,6.63871331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018978337,10.76171331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018980317,6.17021331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018980520,10.84221331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018980739,11.31071331,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753018981640,15.07701331,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753018985113,14.60851331,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753018985307,15.07701331,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753018987245,2.67494115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753018989930,2.67494115,3738.4,3738.3,1.22750001]
["bitfinex","ETHUSD",1753018992572,2.67494115,3738.4,3738.3,0.76590001]
["bitfinex","ETHUSD",1753018993599,4.47884115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753018994330,3.69344115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753018995675,3.22494115,3738.4,3738.1,0.02]
["bitfinex","ETHUSD",1753018995848,6.17035642,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753018996047,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753018996231,6.17071427,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753018996436,6.63921427,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1753018996937,3.22558528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753018997467,3.69408528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753019000858,6.69408528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753019001053,7.47908528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753019002133,6.22580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753019002484,6.22580006,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753019002485,3.22601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753019002771,7.34601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753019002975,3.69451487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753019003138,10.81451487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753019004296,11.64751487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753019005490,3.2261581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019005654,13.84143026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019005840,14.30993026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019006550,5.6761581,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019006759,13.29243026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019008165,13.76193026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019008985,14.31193026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019009366,15.14493026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019009571,13.84243026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019009975,13.84143026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019010286,13.29143026,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1753019010497,0.55,3736.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753019010650,0.1336,3735.5,3735.2,0.445]
["bitfinex","ETHUSD",1753019010856,2.67716113,3735.3,3735.2,0.445]
["bitfinex","ETHUSD",1753019011208,2.81062054,3735.5,3735.2,0.7845]
["bitfinex","ETHUSD",1753019011209,0.1336,3735.5,3735.2,0.7845]
["bitfinex","ETHUSD",1753019011377,2.81066819,3735.5,3735.3,0.445]
["bitfinex","ETHUSD",1753019011689,2.81066819,3735.5,3735.4,0.445]
["bitfinex","ETHUSD",1753019011881,0.1336,3735.5,3735.2,0.7845]
["bitfinex","ETHUSD",1753019012047,2.67716113,3735.3,3735.2,1.2295]
["bitfinex","ETHUSD",1753019012652,0.1336,3735.5,3735.3,0.7845]
["bitfinex","ETHUSD",1753019012851,0.1336,3735.8,3735.5,0.7845]
["bitfinex","ETHUSD",1753019013052,0.1336,3735.8,3735.6,0.445]
["bitfinex","ETHUSD",1753019013253,0.1336,3735.8,3735.7,0.7845]
["bitfinex","ETHUSD",1753019013670,0.1336,3735.8,3735.7,0.445]
["bitfinex","ETHUSD",1753019013851,0.1336,3735.8,3735.2,5.6381]
["bitfinex","ETHUSD",1753019014054,0.1336,3735.8,3735.7,1.2295]
["bitfinex","ETHUSD",1753019014927,2.8102383,3736.1,3735.8,0.7845]
["bitfinex","ETHUSD",1753019015422,0.1336,3736.1,3736.0,0.7845]
["bitfinex","ETHUSD",1753019015623,0.1336,3736.1,3736.0,1.2295]
["bitfinex","ETHUSD",1753019015823,2.81018788,3736.1,3736.0,1.2295]
["bitfinex","ETHUSD",1753019017688,2.67687448,3735.7,3735.6,0.7687]
["bitfinex","ETHUSD",1753019018006,2.67687448,3735.7,3735.6,4.8887]
["bitfinex","ETHUSD",1753019018528,2.67687448,3735.7,3735.6,5.3337]
["bitfinex","ETHUSD",1753019018830,2.67687448,3735.7,3735.6,1.2137]
["bitfinex","ETHUSD",1753019019031,2.67687448,3735.7,3735.6,5.3337]
["bitfinex","ETHUSD",1753019020199,2.6768235,3735.8,3735.6,5.3337]
["bitfinex","ETHUSD",1753019020395,3.49527216,3736.7,3735.8,0.7687]
["bitfinex","ETHUSD",1753019020592,0.1336,3736.1,3735.8,0.7687]
["bitfinex","ETHUSD",1753019020924,2.67673117,3735.9,3735.8,0.7687]
["bitfinex","ETHUSD",1753019021100,2.67673117,3735.9,3735.8,4.8887]
["bitfinex","ETHUSD",1753019021516,2.67673117,3735.9,3735.8,5.3337]
["bitfinex","ETHUSD",1753019022516,2.67670415,3736.0,3735.8,5.3337]
["bitfinex","ETHUSD",1753019022714,2.67673117,3735.9,3735.8,4.8887]
["bitfinex","ETHUSD",1753019023309,2.67666982,3736.0,3735.8,5.3337]
["bitfinex","ETHUSD",1753019023615,2.67666982,3736.0,3735.9,0.445]
["bitfinex","ETHUSD",1753019023821,2.67665952,3736.0,3735.9,0.445]
["bitfinex","ETHUSD",1753019024943,0.1336,3735.9,3735.8,4.8887]
["bitfinex","ETHUSD",1753019025450,2.81033117,3735.9,3735.8,4.8887]
["bitfinex","ETHUSD",1753019027345,0.1336,3735.9,3735.8,4.8887]
["bitfinex","ETHUSD",1753019027546,0.1336,3735.9,3735.8,5.3337]
["bitfinex","ETHUSD",1753019027747,2.81033117,3735.9,3735.8,4.8887]
["bitfinex","ETHUSD",1753019028115,2.81033117,3735.9,3735.8,0.7687]
["bitfinex","ETHUSD",1753019028448,2.81033117,3735.9,3735.8,4.12]
["bitfinex","ETHUSD",1753019030164,2.81033117,3735.9,3735.5,1.2664]
["bitfinex","ETHUSD",1753019030320,2.81033117,3735.9,3735.8,4.12]
["bitfinex","ETHUSD",1753019030720,2.81033117,3735.9,3735.8,4.565]
["bitfinex","ETHUSD",1753019031734,2.81033117,3735.9,3735.8,4.12]
["bitfinex","ETHUSD",1753019032448,2.81033117,3735.9,3735.8,4.565]
["bitfinex","ETHUSD",1753019032970,0.002,3736.1,3735.8,5.92504]
["bitfinex","ETHUSD",1753019033139,0.002,3736.1,3735.9,0.445]
["bitfinex","ETHUSD",1753019033667,0.002,3736.1,3735.8,5.48004]
["bitfinex","ETHUSD",1753019033841,0.002,3736.1,3736.0,0.445]
["bitfinex","ETHUSD",1753019036433,0.002,3736.1,3736.0,4.564]
["bitfinex","ETHUSD",1753019036639,0.002,3736.1,3736.0,5.762004]
["bitfinex","ETHUSD",1753019040892,0.002,3736.1,3736.0,5.628404]
["bitfinex","ETHUSD",1753019041081,0.002,3736.1,3736.0,4.564]
["bitfinex","ETHUSD",1753019041676,0.002,3736.1,3736.0,0.445]
["bitfinex","ETHUSD",1753019041877,0.002,3736.1,3736.0,4.564]
["bitfinex","ETHUSD",1753019043261,0.002,3736.1,3736.0,5.3722]
["bitfinex","ETHUSD",1753019043487,0.002,3736.1,3736.0,5.39896659]
["bitfinex","ETHUSD",1753019043686,0.002,3736.1,3736.0,6.12632725]
["bitfinex","ETHUSD",1753019043896,0.002,3736.1,3736.0,6.09956066]
["bitfinex","ETHUSD",1753019045181,0.002,3736.1,3736.0,9.09956066]
["bitfinex","ETHUSD",1753019045381,0.002,3736.1,3736.0,16.49622018]
["bitfinex","ETHUSD",1753019048903,0.002,3736.1,3736.0,12.37722018]
["bitfinex","ETHUSD",1753019049110,0.002,3736.1,3736.0,13.81856066]
["bitfinex","ETHUSD",1753019049613,0.002,3736.1,3736.0,11.77522018]
["bitfinex","ETHUSD",1753019050089,0.002,3736.1,3736.0,9.09856066]
["bitfinex","ETHUSD",1753019050412,0.002,3736.1,3736.0,7.65722018]
["bitfinex","ETHUSD",1753019050618,0.002,3736.1,3736.0,15.82049234]
["bitfinex","ETHUSD",1753019052324,0.002,3736.1,3736.0,12.32522018]
["bitfinex","ETHUSD",1753019053828,0.002,3736.1,3736.0,18.74322018]
["bitfinex","ETHUSD",1753019057330,0.002,3736.1,3736.0,7.95356066]
["bitfinex","ETHUSD",1753019057539,0.002,3736.1,3736.0,11.4768]
["bitfinex","ETHUSD",1753019057695,0.002,3736.1,3736.0,14.4768]
["bitfinex","ETHUSD",1753019058358,0.002,3736.1,3736.0,6.5516]
["bitfinex","ETHUSD",1753019058506,0.4563,3736.1,3736.0,10.6676]
["bitfinex","ETHUSD",1753019058700,0.4563,3736.1,3736.0,13.6676]
["bitfinex","ETHUSD",1753019059446,0.002,3736.1,3736.0,13.6676]
["bitfinex","ETHUSD",1753019059650,0.002,3736.1,3736.0,13.534]
["bitfinex","ETHUSD",1753019066826,0.002,3736.1,3736.0,6.418]
["bitfinex","ETHUSD",1753019067172,0.4563,3736.1,3736.0,10.534]
["bitfinex","ETHUSD",1753019067542,0.002,3736.1,3736.0,10.534]
["bitfinex","ETHUSD",1753019068140,0.002,3736.1,3736.0,4.116]
["bitfinex","ETHUSD",1753019068823,0.4677,3736.1,3736.0,4.116]
["bitfinex","ETHUSD",1753019069024,0.4677,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019069224,0.002,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019069658,0.002,3736.1,3736.0,4.84216]
["bitfinex","ETHUSD",1753019069863,0.002,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019073967,0.4677,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019075684,0.002,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019076179,0.002,3736.1,3736.0,4.9009]
["bitfinex","ETHUSD",1753019076482,0.002,3736.1,3736.0,5.63461551]
["bitfinex","ETHUSD",1753019076688,0.002,3736.1,3736.0,4.9009]
["bitfinex","ETHUSD",1753019077804,0.002,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019079997,2.67858788,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019080184,0.002,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019080701,2.67858788,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019082503,0.002,3736.1,3736.0,4.117]
["bitfinex","ETHUSD",1753019087739,0.002,3736.1,3736.0,9.33092339]
["bitfinex","ETHUSD",1753019087914,0.002,3736.1,3736.0,9.3041568]
["bitfinex","ETHUSD",1753019088908,0.002,3736.1,3736.0,11.98081632]
["bitfinex","ETHUSD",1753019090697,0.002,3736.1,3736.0,12.53081632]
["bitfinex","ETHUSD",1753019099062,0.002,3736.1,3736.0,24.13724032]
["bitfinex","ETHUSD",1753019099220,0.002,3736.1,3736.0,23.70938032]
["bitfinex","ETHUSD",1753019099427,0.002,3736.1,3736.0,21.16227632]
["bitfinex","ETHUSD",1753019099602,0.002,3736.1,3736.0,23.97727632]
["bitfinex","ETHUSD",1753019100028,0.002,3736.1,3736.0,23.88107232]
["bitfinex","ETHUSD",1753019101012,0.002,3736.1,3736.0,29.49795032]
["bitfinex","ETHUSD",1753019101211,0.002,3736.1,3736.0,27.61495032]
["bitfinex","ETHUSD",1753019101417,0.002,3736.1,3736.0,15.34181632]
["bitfinex","ETHUSD",1753019101612,0.002,3736.1,3736.0,19.27864732]
["bitfinex","ETHUSD",1753019101823,0.002,3736.1,3736.0,19.00691432]
["bitfinex","ETHUSD",1753019102019,0.002,3736.1,3736.0,26.33224332]
["bitfinex","ETHUSD",1753019102240,0.002,3736.1,3736.0,23.53824332]
["bitfinex","ETHUSD",1753019103258,0.002,3736.1,3736.0,23.58388432]
["bitfinex","ETHUSD",1753019103414,0.002,3736.1,3736.0,21.96988432]
["bitfinex","ETHUSD",1753019103726,0.002,3736.1,3736.0,26.12886432]
["bitfinex","ETHUSD",1753019103928,0.1,3737.0,3736.8,2.67608649]
["bitfinex","ETHUSD",1753019104131,0.1,3737.0,3736.8,11.11788649]
["bitfinex","ETHUSD",1753019104346,0.1,3737.0,3736.8,11.70688649]
["bitfinex","ETHUSD",1753019105542,0.1,3737.0,3736.8,14.52188649]
["bitfinex","ETHUSD",1753019105707,0.1,3737.0,3736.8,11.70688649]
["bitfinex","ETHUSD",1753019106041,0.1,3737.0,3736.8,13.76234927]
["bitfinex","ETHUSD",1753019106243,0.1,3737.0,3736.8,30.68081727]
["bitfinex","ETHUSD",1753019106448,0.1,3737.0,3736.8,23.00545327]
["bitfinex","ETHUSD",1753019106646,0.1,3737.0,3736.8,19.85232127]
["bitfinex","ETHUSD",1753019106946,0.1,3737.0,3736.8,19.59026227]
["bitfinex","ETHUSD",1753019107242,0.1,3737.0,3736.8,24.30826227]
["bitfinex","ETHUSD",1753019107820,1e-08,3737.0,3736.9,6.22601487]
["bitfinex","ETHUSD",1753019108033,1e-08,3737.0,3736.9,43.88873405]
["bitfinex","ETHUSD",1753019111218,0.002,3738.4,3738.3,0.55]
["bitfinex","ETHUSD",1753019111465,0.002,3738.4,3738.3,10.3340127]
["bitfinex","ETHUSD",1753019111624,0.002,3738.4,3738.3,10.7894127]
["bitfinex","ETHUSD",1753019111823,0.002,3738.4,3738.3,13.60601348]
["bitfinex","ETHUSD",1753019112816,0.002,3738.4,3738.3,13.15061348]
["bitfinex","ETHUSD",1753019113258,0.002,3738.4,3738.3,13.60601348]
["bitfinex","ETHUSD",1753019113857,0.002,3738.4,3738.3,13.15061348]
["bitfinex","ETHUSD",1753019114360,0.002,3738.4,3738.3,13.60601348]
["bitfinex","ETHUSD",1753019115067,0.002,3738.4,3738.3,13.15061348]
["bitfinex","ETHUSD",1753019116145,0.002,3738.4,3738.3,17.84861348]
["bitfinex","ETHUSD",1753019118499,1.2788,3738.4,3738.3,4.698]
["bitfinex","ETHUSD",1753019118777,1.2788,3738.4,3738.3,11.806]
["bitfinex","ETHUSD",1753019118978,0.4562,3738.4,3738.3,7.108]
["bitfinex","ETHUSD",1753019119336,0.002,3738.4,3738.3,8.72791448]
["bitfinex","ETHUSD",1753019119535,1.2788,3738.4,3738.3,4.108]
["bitfinex","ETHUSD",1753019119899,1.2788,3738.4,3738.3,7.108]
["bitfinex","ETHUSD",1753019120443,1.2788,3738.4,3738.3,3.0]
["bitfinex","ETHUSD",1753019120771,1.2788,3738.4,3738.2,6.416]
["bitfinex","ETHUSD",1753019120989,1.2788,3738.4,3738.3,4.107]
["bitfinex","ETHUSD",1753019120990,0.8246,3738.4,3738.3,4.107]
["bitfinex","ETHUSD",1753019121593,1.2788,3738.4,3738.3,4.107]
["bitfinex","ETHUSD",1753019121799,0.7734,3738.3,3738.2,6.416]
["bitfinex","ETHUSD",1753019122085,1.2276,3738.3,3738.2,10.523]
["bitfinex","ETHUSD",1753019125069,0.7734,3738.3,3738.2,10.523]
["bitfinex","ETHUSD",1753019125276,0.002,3738.4,3738.2,10.523]
["bitfinex","ETHUSD",1753019125891,0.002,3738.4,3738.3,0.02675012]
["bitfinex","ETHUSD",1753019126266,0.002,3738.4,3738.3,4.34923602]
["bitfinex","ETHUSD",1753019126560,0.002,3738.4,3738.3,7.02424872]
["bitfinex","ETHUSD",1753019126764,0.002,3738.4,3738.3,6.9974986]
["bitfinex","ETHUSD",1753019127422,0.002,3738.4,3738.3,12.4565986]
["bitfinex","ETHUSD",1753019128401,0.002,3738.4,3738.3,13.6031986]
["bitfinex","ETHUSD",1753019136707,0.002,3738.4,3738.3,16.4181986]
["bitfinex","ETHUSD",1753019136708,1e-08,3738.4,3738.3,16.4181986]
["bitfinex","ETHUSD",1753019137278,1e-08,3738.4,3738.3,46.4181986]
["bitfinex","ETHUSD",1753019137514,1e-08,3738.4,3738.3,33.9852286]
["bitfinex","ETHUSD",1753019137702,1e-08,3738.4,3738.3,26.0133416]
["bitfinex","ETHUSD",1753019137896,1e-08,3738.4,3738.3,25.1626136]
["bitfinex","ETHUSD",1753019138077,1e-08,3738.4,3738.3,29.2676136]
["bitfinex","ETHUSD",1753019138911,1e-08,3738.4,3738.3,29.9200956]
["bitfinex","ETHUSD",1753019139113,1e-08,3738.4,3738.3,34.9499336]
["bitfinex","ETHUSD",1753019139808,1e-08,3738.9,3738.8,9.85885496]
["bitfinex","ETHUSD",1753019140027,1e-08,3738.9,3738.8,43.94333839]
["bitfinex","ETHUSD",1753019140209,1e-08,3738.9,3738.8,19.91421423]
["bitfinex","ETHUSD",1753019140410,1e-08,3738.9,3738.8,15.94381423]
["bitfinex","ETHUSD",1753019140615,1e-08,3738.9,3738.8,20.04781423]
["bitfinex","ETHUSD",1753019141722,1e-08,3738.9,3738.8,12.57881423]
["bitfinex","ETHUSD",1753019142009,0.46050001,3738.9,3738.8,15.86361423]
["bitfinex","ETHUSD",1753019142210,1e-08,3738.9,3738.8,11.75961423]
["bitfinex","ETHUSD",1753019142398,0.46050001,3738.9,3738.8,15.86361423]
["bitfinex","ETHUSD",1753019143403,0.46050001,3738.9,3738.8,9.08495927]
["bitfinex","ETHUSD",1753019143607,0.46050001,3738.9,3738.8,11.9356]
["bitfinex","ETHUSD",1753019144117,0.46050001,3738.9,3738.8,14.61025496]
["bitfinex","ETHUSD",1753019146022,1e-08,3738.9,3738.8,14.61025496]
["bitfinex","ETHUSD",1753019146422,0.002,3739.7,3738.8,14.61025496]
["bitfinex","ETHUSD",1753019146423,0.8187,3741.0,3739.7,2.815]
["bitfinex","ETHUSD",1753019146630,0.002,3742.2,3738.9,23.04636274]
["bitfinex","ETHUSD",1753019146631,0.8187,3740.5,3739.5,6.413]
["bitfinex","ETHUSD",1753019146811,0.8187,3740.5,3739.9,3.0]
["bitfinex","ETHUSD",1753019147016,0.8187,3740.3,3740.1,3.0]
["bitfinex","ETHUSD",1753019147229,0.4605,3740.2,3740.1,3.0]
["bitfinex","ETHUSD",1753019147900,0.4605,3740.2,3740.0,4.277]
["bitfinex","ETHUSD",1753019148203,0.8187,3740.1,3740.0,3.0]
["bitfinex","ETHUSD",1753019148425,1.2792,3740.1,3740.0,4.273]
["bitfinex","ETHUSD",1753019152232,0.7502,3740.4,3740.1,3.0]
["bitfinex","ETHUSD",1753019152435,0.7502,3740.4,3740.2,4.267]
["bitfinex","ETHUSD",1753019152636,0.4605,3740.3,3740.2,4.267]
["bitfinex","ETHUSD",1753019152844,0.4605,3740.3,3740.2,7.267]
["bitfinex","ETHUSD",1753019153933,0.7502,3740.4,3740.2,7.267]
["bitfinex","ETHUSD",1753019154135,0.7522,3740.7,3740.2,5.2610804]
["bitfinex","ETHUSD",1753019154325,0.4605,3740.3,3740.2,4.267]
["bitfinex","ETHUSD",1753019154520,0.4605,3740.3,3740.2,9.94065381]
["bitfinex","ETHUSD",1753019155399,1.2127,3740.7,3740.3,3.0]
["bitfinex","ETHUSD",1753019155608,0.7522,3740.7,3740.5,3.0]
["bitfinex","ETHUSD",1753019155803,0.7522,3740.7,3740.6,7.262]
["bitfinex","ETHUSD",1753019156009,0.7522,3740.7,3740.6,9.9353679]
["bitfinex","ETHUSD",1753019156236,0.002,3740.7,3740.6,11.19625095]
["bitfinex","ETHUSD",1753019156423,0.002,3740.7,3740.6,11.32985095]
["bitfinex","ETHUSD",1753019159662,0.002,3740.7,3740.6,16.02785095]
["bitfinex","ETHUSD",1753019161450,0.002,3740.7,3740.6,13.35448305]
["bitfinex","ETHUSD",1753019161754,0.002,3740.7,3740.6,16.02785095]
["bitfinex","ETHUSD",1753019161927,0.002,3740.7,3740.6,11.76585095]
["bitfinex","ETHUSD",1753019162127,0.002,3740.7,3740.6,16.01385095]
["bitfinex","ETHUSD",1753019162925,0.002,3740.7,3740.6,16.01285095]
["bitfinex","ETHUSD",1753019163131,0.002,3740.7,3740.6,7.8316]
["bitfinex","ETHUSD",1753019163460,1.2567,3740.7,3740.2,4.698]
["bitfinex","ETHUSD",1753019163665,0.7834,3740.7,3740.4,0.1336]
["bitfinex","ETHUSD",1753019163880,0.4733,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753019164177,0.4733,3740.6,3740.5,7.244]
["bitfinex","ETHUSD",1753019165148,0.4733,3740.6,3740.5,3.0]
["bitfinex","ETHUSD",1753019165358,0.4733,3740.6,3740.5,7.244]
["bitfinex","ETHUSD",1753019169043,0.4733,3740.6,3740.5,3.0]
["bitfinex","ETHUSD",1753019169246,0.4733,3740.6,3740.5,7.234]
["bitfinex","ETHUSD",1753019170580,0.4733,3740.6,3739.9,4.698]
["bitfinex","ETHUSD",1753019170866,0.788,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1753019171067,0.788,3740.5,3740.2,4.232]
["bitfinex","ETHUSD",1753019171364,0.4733,3740.4,3740.3,4.231]
["bitfinex","ETHUSD",1753019172462,0.4733,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753019172832,0.4733,3740.4,3740.2,4.229]
["bitfinex","ETHUSD",1753019173155,0.4733,3740.4,3740.3,4.229]
["bitfinex","ETHUSD",1753019173730,0.4733,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753019173934,0.4733,3740.4,3740.2,4.228]
["bitfinex","ETHUSD",1753019174561,0.4733,3740.4,3740.1,0.1336]
["bitfinex","ETHUSD",1753019174562,0.4733,3740.4,3740.3,4.226]
["bitfinex","ETHUSD",1753019176071,0.4733,3740.4,3740.3,4.106]
["bitfinex","ETHUSD",1753019176677,3.14682787,3740.4,3739.9,3.0]
["bitfinex","ETHUSD",1753019176976,0.4733,3740.3,3740.0,4.223]
["bitfinex","ETHUSD",1753019178279,0.7618,3740.1,3739.9,3.0]
["bitfinex","ETHUSD",1753019178463,0.7618,3740.1,3740.0,4.219]
["bitfinex","ETHUSD",1753019178845,0.7618,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753019179077,3.43553399,3740.1,3739.9,4.218]
["bitfinex","ETHUSD",1753019179281,0.4733,3740.0,3739.9,4.218]
["bitfinex","ETHUSD",1753019179776,0.4733,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753019179978,3.14712436,3740.0,3739.6,6.412]
["bitfinex","ETHUSD",1753019180180,3.4355465,3740.1,3739.7,4.217]
["bitfinex","ETHUSD",1753019180379,0.4733,3739.9,3739.7,4.217]
["bitfinex","ETHUSD",1753019181081,0.4733,3739.8,3739.6,6.412]
["bitfinex","ETHUSD",1753019181373,0.4733,3739.8,3739.7,4.215]
["bitfinex","ETHUSD",1753019181582,3.43556918,3740.1,3739.7,4.215]
["bitfinex","ETHUSD",1753019182150,0.4733,3740.0,3739.7,4.215]
["bitfinex","ETHUSD",1753019182774,2.67391052,3739.9,3739.8,4.212]
["bitfinex","ETHUSD",1753019182972,0.4733,3739.9,3739.8,4.212]
["bitfinex","ETHUSD",1753019184996,3.14716828,3739.9,3739.8,4.212]
["bitfinex","ETHUSD",1753019185163,0.4733,3739.9,3739.8,4.212]
["bitfinex","ETHUSD",1753019186295,3.14716828,3739.9,3739.8,4.212]
["bitfinex","ETHUSD",1753019186498,3.14716828,3739.9,3739.8,4.209]
["bitfinex","ETHUSD",1753019187646,2.67396163,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1753019187778,0.9388,3739.7,3739.2,6.412]
["bitfinex","ETHUSD",1753019188114,2.67420835,3739.5,3739.3,4.204]
["bitfinex","ETHUSD",1753019188498,0.4334,3739.4,3739.3,4.204]
["bitfinex","ETHUSD",1753019190608,0.8052,3740.1,3739.3,5.15092405]
["bitfinex","ETHUSD",1753019190812,0.9388,3740.1,3739.4,3.0]
["bitfinex","ETHUSD",1753019190984,0.1336,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753019191183,0.1336,3740.1,3739.8,4.2]
["bitfinex","ETHUSD",1753019191781,0.4334,3740.4,3739.8,4.2]
["bitfinex","ETHUSD",1753019192007,0.567,3740.4,3739.8,4.6322]
["bitfinex","ETHUSD",1753019193479,0.1336,3740.4,3739.8,5.4473]
["bitfinex","ETHUSD",1753019193815,0.002,3740.7,3740.3,0.1336]
["bitfinex","ETHUSD",1753019194117,0.002,3740.7,3740.4,5.4443]
["bitfinex","ETHUSD",1753019194410,0.002,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753019194596,0.002,3740.7,3740.6,4.3316]
["bitfinex","ETHUSD",1753019196195,0.002,3740.7,3740.6,4.98947479]
["bitfinex","ETHUSD",1753019196726,0.002,3740.7,3740.6,4.3276]
["bitfinex","ETHUSD",1753019196881,0.4354,3740.7,3740.6,4.3276]
["bitfinex","ETHUSD",1753019197333,0.002,3740.7,3740.6,4.3276]
["bitfinex","ETHUSD",1753019197919,0.002,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753019198087,0.002,3740.7,3740.6,4.3266]
["bitfinex","ETHUSD",1753019198398,0.002,3740.7,3740.6,4.3256]
["bitfinex","ETHUSD",1753019198921,0.002,3740.7,3740.6,4.3246]
["bitfinex","ETHUSD",1753019200534,0.002,3740.7,3740.6,5.36763612]
["bitfinex","ETHUSD",1753019200691,0.002,3740.7,3740.6,5.36463612]
["bitfinex","ETHUSD",1753019201227,0.002,3740.7,3740.6,1.17663612]
["bitfinex","ETHUSD",1753019201397,0.002,3740.7,3740.6,5.36463612]
["bitfinex","ETHUSD",1753019201600,0.002,3740.7,3740.6,8.46920402]
["bitfinex","ETHUSD",1753019202340,0.002,3740.7,3740.6,12.26280402]
["bitfinex","ETHUSD",1753019204097,0.002,3740.7,3740.6,12.81280402]
["bitfinex","ETHUSD",1753019205244,0.002,3740.7,3740.6,17.51080402]
["bitfinex","ETHUSD",1753019211340,0.002,3740.7,3740.6,12.34160402]
["bitfinex","ETHUSD",1753019211650,0.002,3740.7,3740.6,16.51460402]
["bitfinex","ETHUSD",1753019212439,0.002,3740.7,3740.6,15.72100402]
["bitfinex","ETHUSD",1753019213109,0.002,3740.7,3740.6,13.04763612]
["bitfinex","ETHUSD",1753019213304,0.4354,3740.7,3740.6,13.04463612]
["bitfinex","ETHUSD",1753019213737,0.002,3740.7,3740.6,13.04463612]
["bitfinex","ETHUSD",1753019214041,0.002,3740.7,3740.6,16.15020402]
["bitfinex","ETHUSD",1753019214555,0.002,3740.7,3740.6,8.87463612]
["bitfinex","ETHUSD",1753019214749,0.002,3740.7,3740.6,13.04463612]
["bitfinex","ETHUSD",1753019215341,0.002,3740.7,3740.6,8.87463612]
["bitfinex","ETHUSD",1753019215645,0.4354,3740.7,3740.6,4.3016]
["bitfinex","ETHUSD",1753019215847,0.7642,3740.6,3740.4,6.412]
["bitfinex","ETHUSD",1753019216138,0.7642,3740.6,3740.5,4.169]
["bitfinex","ETHUSD",1753019216308,3.4375679,3740.6,3740.5,4.169]
["bitfinex","ETHUSD",1753019216704,3.8709679,3740.6,3740.5,4.169]
["bitfinex","ETHUSD",1753019216906,1.1976,3740.6,3740.5,4.169]
["bitfinex","ETHUSD",1753019217745,1.1976,3740.6,3740.4,6.412]
["bitfinex","ETHUSD",1753019217944,0.7642,3740.6,3740.5,4.167]
["bitfinex","ETHUSD",1753019218747,3.1367679,3740.6,3740.5,4.166]
["bitfinex","ETHUSD",1753019219316,3.9558679,3740.6,3740.5,4.166]
["bitfinex","ETHUSD",1753019219617,2.67343937,3740.5,3740.4,6.412]
["bitfinex","ETHUSD",1753019219856,0.002,3740.7,3740.4,17.62227216]
["bitfinex","ETHUSD",1753019220018,0.002,3740.7,3740.6,6.6070679]
["bitfinex","ETHUSD",1753019220220,0.002,3740.7,3740.6,15.98445449]
["bitfinex","ETHUSD",1753019220426,0.002,3740.7,3740.6,16.45335449]
["bitfinex","ETHUSD",1753019220841,0.002,3740.7,3740.6,15.5819636]
["bitfinex","ETHUSD",1753019223437,0.002,3740.7,3740.6,14.55393108]
["bitfinex","ETHUSD",1753019225534,0.017855,3740.9,3740.8,6.22322497]
["bitfinex","ETHUSD",1753019225863,0.017855,3740.9,3740.8,17.19991274]
["bitfinex","ETHUSD",1753019226049,0.017855,3740.9,3740.8,17.80241274]
["bitfinex","ETHUSD",1753019226972,0.02,3741.9,3741.0,0.55]
["bitfinex","ETHUSD",1753019227154,0.02,3741.9,3740.9,3.0]
["bitfinex","ETHUSD",1753019227155,0.02,3741.9,3741.4,9.71806843]
["bitfinex","ETHUSD",1753019227367,0.02,3741.9,3741.4,14.83956843]
["bitfinex","ETHUSD",1753019227575,0.02,3741.9,3741.4,17.32702025]
["bitfinex","ETHUSD",1753019229163,1e-08,3741.5,3741.4,17.32702025]
["bitfinex","ETHUSD",1753019229536,1e-08,3741.5,3741.4,47.76388573]
["bitfinex","ETHUSD",1753019229735,0.02,3741.9,3741.8,3.22251055]
["bitfinex","ETHUSD",1753019230032,0.02,3741.9,3741.8,37.09225381]
["bitfinex","ETHUSD",1753019230269,1e-08,3741.9,3741.8,38.92888275]
["bitfinex","ETHUSD",1753019231473,1e-08,3741.9,3741.8,27.07862175]
["bitfinex","ETHUSD",1753019233055,1e-08,3741.9,3741.8,26.34767875]
["bitfinex","ETHUSD",1753019233471,1e-08,3741.9,3741.8,26.34367875]
["bitfinex","ETHUSD",1753019234136,1e-08,3741.9,3741.8,23.86363575]
["bitfinex","ETHUSD",1753019234537,1e-08,3741.9,3741.8,23.25911675]
["bitfinex","ETHUSD",1753019235474,1e-08,3741.9,3741.8,26.07411675]
["bitfinex","ETHUSD",1753019236443,0.36740001,3743.2,3742.5,2.67197018]
["bitfinex","ETHUSD",1753019236653,0.36740001,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753019236884,0.36740001,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753019237073,3.47041306,3743.5,3743.1,4.2848]
["bitfinex","ETHUSD",1753019237746,0.7991,3743.5,3743.1,4.2848]
["bitfinex","ETHUSD",1753019238658,0.4634,3743.2,3743.1,4.2848]
["bitfinex","ETHUSD",1753019240474,0.4634,3743.2,3743.1,8.9828]
["bitfinex","ETHUSD",1753019241791,0.4634,3743.2,3743.1,8.9768]
["bitfinex","ETHUSD",1753019242996,0.4634,3743.2,3743.1,8.9748]
["bitfinex","ETHUSD",1753019244145,0.4654,3743.2,3743.1,8.9748]
["bitfinex","ETHUSD",1753019244461,0.4654,3743.2,3743.1,9.87228]
["bitfinex","ETHUSD",1753019245286,0.002,3743.2,3743.1,9.87228]
["bitfinex","ETHUSD",1753019245980,0.002,3743.2,3743.1,12.87228]
["bitfinex","ETHUSD",1753019246180,0.002,3743.2,3743.1,8.72828]
["bitfinex","ETHUSD",1753019246684,0.002,3743.2,3743.1,12.86928]
["bitfinex","ETHUSD",1753019247373,0.002,3743.2,3743.1,11.9718]
["bitfinex","ETHUSD",1753019250728,0.002,3743.2,3743.1,14.64338237]
["bitfinex","ETHUSD",1753019250996,0.002,3743.2,3743.1,11.9718]
["bitfinex","ETHUSD",1753019251292,0.002,3743.2,3743.1,14.64338237]
["bitfinex","ETHUSD",1753019251666,0.002,3743.2,3743.1,16.41658237]
["bitfinex","ETHUSD",1753019251864,0.002,3743.2,3743.1,19.17554555]
["bitfinex","ETHUSD",1753019252860,0.002,3743.2,3743.1,19.16954555]
["bitfinex","ETHUSD",1753019254196,0.002,3743.2,3743.1,10.58976318]
["bitfinex","ETHUSD",1753019254389,0.4762,3743.2,3743.1,14.72276318]
["bitfinex","ETHUSD",1753019254768,0.002,3743.2,3743.1,17.39434555]
["bitfinex","ETHUSD",1753019255206,0.002,3743.2,3743.1,14.72276318]
["bitfinex","ETHUSD",1753019255911,0.002,3743.2,3743.1,10.58976318]
["bitfinex","ETHUSD",1753019256210,0.4762,3743.2,3743.1,14.72276318]
["bitfinex","ETHUSD",1753019256414,0.4762,3743.2,3743.1,11.9638]
["bitfinex","ETHUSD",1753019257207,0.4762,3743.2,3743.1,11.9628]
["bitfinex","ETHUSD",1753019257888,0.4762,3743.2,3743.1,7.8308]
["bitfinex","ETHUSD",1753019258090,0.4762,3743.2,3743.1,3.1328]
["bitfinex","ETHUSD",1753019258296,0.4762,3743.2,3743.1,7.2638]
["bitfinex","ETHUSD",1753019258617,0.4762,3743.2,3743.1,3.1328]
["bitfinex","ETHUSD",1753019258921,0.4762,3743.2,3743.1,7.2638]
["bitfinex","ETHUSD",1753019260321,0.4762,3743.2,3743.1,7.2628]
["bitfinex","ETHUSD",1753019264018,0.4762,3743.2,3743.1,11.9608]
["bitfinex","ETHUSD",1753019267563,0.4762,3743.2,3743.1,7.8308]
["bitfinex","ETHUSD",1753019267733,0.4762,3743.2,3743.1,11.9568]
["bitfinex","ETHUSD",1753019268060,0.4762,3743.2,3743.1,7.8308]
["bitfinex","ETHUSD",1753019268251,0.4762,3743.2,3743.1,11.9568]
["bitfinex","ETHUSD",1753019271959,0.002,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753019272126,1.2582,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753019272662,2.67158237,3743.1,3743.0,6.407]
["bitfinex","ETHUSD",1753019272823,3.45358237,3743.1,3743.0,10.533]
["bitfinex","ETHUSD",1753019273157,3.92778237,3743.1,3743.0,10.533]
["bitfinex","ETHUSD",1753019273536,3.92778237,3743.1,3743.0,6.407]
["bitfinex","ETHUSD",1753019273758,3.92778237,3743.1,3743.0,10.533]
["bitfinex","ETHUSD",1753019275075,3.92778237,3743.1,3743.0,6.407]
["bitfinex","ETHUSD",1753019275267,3.92778237,3743.1,3743.0,10.533]
["bitfinex","ETHUSD",1753019276363,3.92778237,3743.1,3743.0,6.407]
["bitfinex","ETHUSD",1753019276535,3.92778237,3743.1,3743.0,10.533]
["bitfinex","ETHUSD",1753019277059,2.6718679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019277263,3.6030679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019277459,4.0772679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019277771,4.0772679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019280478,4.0772679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019280638,4.0772679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019281974,0.002,3743.2,3742.6,4.127]
["bitfinex","ETHUSD",1753019281975,1.2491,3743.2,3742.6,4.127]
["bitfinex","ETHUSD",1753019282177,3.11108237,3743.1,3742.6,4.2598]
["bitfinex","ETHUSD",1753019282374,2.67179651,3742.8,3742.7,4.126]
["bitfinex","ETHUSD",1753019282570,2.80450549,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753019282877,2.80450549,3743.0,3742.7,4.126]
["bitfinex","ETHUSD",1753019282878,2.67179651,3742.8,3742.7,4.126]
["bitfinex","ETHUSD",1753019283037,3.4794679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019283238,3.6122679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019283590,4.0517679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019286084,4.0517679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019286239,4.0517679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019286747,4.0517679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019286970,4.0517679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019287884,3.2441679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019288090,4.0662679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019289202,0.9549,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019289376,3.2438938,3743.1,3742.6,4.127]
["bitfinex","ETHUSD",1753019289552,2.8043938,3743.1,3742.6,4.127]
["bitfinex","ETHUSD",1753019289748,0.4395,3743.0,3742.6,4.127]
["bitfinex","ETHUSD",1753019289982,2.67178842,3742.9,3742.6,4.127]
["bitfinex","ETHUSD",1753019290204,0.4395,3742.8,3742.6,4.127]
["bitfinex","ETHUSD",1753019290492,3.11130495,3742.8,3742.6,4.127]
["bitfinex","ETHUSD",1753019290695,2.67180495,3742.8,3742.6,4.127]
["bitfinex","ETHUSD",1753019290876,0.4395,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019291693,3.1113679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019292203,3.8618679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019292575,3.8618679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019292786,3.8618679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019293190,3.8618679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019293375,3.8618679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019294076,3.8618679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019294278,3.8618679,3742.7,3742.6,4.127]
["bitfinex","ETHUSD",1753019296750,3.8618679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019298125,4.4118679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019298304,7.4118679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753019298692,7.4118679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753019299324,7.05258208,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753019299627,10.54785424,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753019299995,10.98735424,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753019301145,10.98735424,3742.4,3741.1,0.021]
["bitfinex","ETHUSD",1753019301146,2.67293916,3741.2,3741.1,0.021]
["bitfinex","ETHUSD",1753019301315,2.67293916,3741.2,3741.1,4.147]
["bitfinex","ETHUSD",1753019301648,3.24603916,3741.2,3741.1,4.147]
["bitfinex","ETHUSD",1753019302044,0.1336,3741.2,3741.1,4.147]
["bitfinex","ETHUSD",1753019302855,0.7967,3741.8,3741.1,4.5761]
["bitfinex","ETHUSD",1753019303012,0.1336,3741.6,3741.1,4.68107]
["bitfinex","ETHUSD",1753019303347,0.1336,3742.3,3741.3,3.0]
["bitfinex","ETHUSD",1753019303550,0.1336,3742.4,3741.7,0.7646]
["bitfinex","ETHUSD",1753019303719,2.67220068,3742.3,3741.8,4.126]
["bitfinex","ETHUSD",1753019304044,0.1336,3742.1,3741.8,4.126]
["bitfinex","ETHUSD",1753019305743,0.4395,3742.0,3741.8,4.126]
["bitfinex","ETHUSD",1753019306054,0.4395,3742.0,3741.5,0.7646]
["bitfinex","ETHUSD",1753019306260,0.4395,3742.0,3741.9,4.126]
["bitfinex","ETHUSD",1753019307129,0.1336,3742.1,3741.9,4.126]
["bitfinex","ETHUSD",1753019307334,0.1336,3742.1,3741.9,4.5551]
["bitfinex","ETHUSD",1753019307559,2.80594669,3742.1,3741.9,4.126]
["bitfinex","ETHUSD",1753019307742,0.4395,3742.0,3741.9,4.126]
["bitfinex","ETHUSD",1753019308243,3.11186771,3742.0,3741.9,4.126]
["bitfinex","ETHUSD",1753019308449,0.4395,3742.0,3741.9,4.126]
["bitfinex","ETHUSD",1753019308656,3.10338008,3742.0,3741.9,4.126]
["bitfinex","ETHUSD",1753019309558,3.10338008,3742.0,3741.9,4.125]
["bitfinex","ETHUSD",1753019309755,0.8899,3742.1,3741.1,0.021]
["bitfinex","ETHUSD",1753019309756,0.1336,3742.1,3741.1,0.4813]
["bitfinex","ETHUSD",1753019309961,3.10296302,3742.6,3741.5,0.7719]
["bitfinex","ETHUSD",1753019310256,0.1336,3742.1,3741.6,0.4603]
["bitfinex","ETHUSD",1753019310462,2.80590643,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1753019310668,0.431,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019311671,3.10336771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019312237,3.10336771,3742.0,3741.9,4.126]
["bitfinex","ETHUSD",1753019314148,3.10336771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019314477,4.45246771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019315383,7.45246771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019319771,3.47146771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019320124,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019320427,0.1336,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1753019320704,0.431,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019321022,3.10336771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019322198,3.85896771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019332424,3.86096771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019334454,4.76096771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019334614,3.86096771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019335846,3.10536771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019337315,7.48476771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753019337515,4.05198198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753019337738,7.54725414,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753019337915,8.01735414,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753019338946,2.67293916,3741.2,3741.1,0.021]
["bitfinex","ETHUSD",1753019339350,3.14303916,3741.2,3741.1,0.021]
["bitfinex","ETHUSD",1753019339558,3.97243916,3741.2,3741.1,0.021]
["bitfinex","ETHUSD",1753019341380,3.1444765,3742.0,3741.1,0.021]
["bitfinex","ETHUSD",1753019341587,0.1336,3741.2,3741.1,1.2388]
["bitfinex","ETHUSD",1753019342142,0.1336,3741.2,3741.1,1.77508]
["bitfinex","ETHUSD",1753019343547,0.1336,3741.9,3741.2,0.776]
["bitfinex","ETHUSD",1753019343767,0.002,3742.0,3741.3,0.4418]
["bitfinex","ETHUSD",1753019343971,0.002,3742.0,3741.6,0.776]
["bitfinex","ETHUSD",1753019344267,0.002,3742.0,3741.6,0.9096]
["bitfinex","ETHUSD",1753019344473,0.002,3742.0,3741.8,0.776]
["bitfinex","ETHUSD",1753019344655,0.002,3742.0,3741.9,4.123]
["bitfinex","ETHUSD",1753019344849,0.002,3742.0,3741.9,4.5648]
["bitfinex","ETHUSD",1753019345477,0.002,3742.0,3741.8,0.776]
["bitfinex","ETHUSD",1753019345676,0.002,3742.0,3741.9,4.123]
["bitfinex","ETHUSD",1753019346270,0.002,3742.0,3741.8,0.776]
["bitfinex","ETHUSD",1753019346271,0.1336,3741.9,3741.8,0.776]
["bitfinex","ETHUSD",1753019346576,2.80603913,3741.9,3741.8,4.899]
["bitfinex","ETHUSD",1753019347283,2.80603913,3741.9,3741.8,4.123]
["bitfinex","ETHUSD",1753019347454,0.1336,3741.9,3741.8,4.123]
["bitfinex","ETHUSD",1753019347656,0.1336,3741.9,3741.8,4.5648]
["bitfinex","ETHUSD",1753019348181,2.80603913,3741.9,3741.8,4.123]
["bitfinex","ETHUSD",1753019348756,0.1336,3741.9,3741.2,0.8127]
["bitfinex","ETHUSD",1753019349089,2.67284237,3741.4,3741.2,4.9347]
["bitfinex","ETHUSD",1753019349390,0.1336,3741.3,3741.2,4.9347]
["bitfinex","ETHUSD",1753019349742,0.1336,3741.3,3741.2,5.3765]
["bitfinex","ETHUSD",1753019351684,2.80646771,3741.3,3741.2,4.122]
["bitfinex","ETHUSD",1753019355376,2.80646771,3741.3,3741.2,4.5638]
["bitfinex","ETHUSD",1753019355677,0.1336,3741.3,3741.2,4.5638]
["bitfinex","ETHUSD",1753019356288,0.002,3741.6,3741.2,5.85639]
["bitfinex","ETHUSD",1753019356497,0.002,3741.6,3741.3,0.4418]
["bitfinex","ETHUSD",1753019356871,0.002,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753019357069,0.002,3741.6,3741.5,0.7998]
["bitfinex","ETHUSD",1753019357306,0.002,3741.6,3741.5,1.2416]
["bitfinex","ETHUSD",1753019359205,0.002,3741.6,3741.5,1.844679]
["bitfinex","ETHUSD",1753019359370,0.002,3741.6,3741.5,1.978279]
["bitfinex","ETHUSD",1753019360492,0.002,3741.6,3741.5,9.34900384]
["bitfinex","ETHUSD",1753019360891,0.002,3741.6,3741.5,13.47000384]
["bitfinex","ETHUSD",1753019361092,0.002,3741.6,3741.5,20.515276]
["bitfinex","ETHUSD",1753019361390,0.002,3741.6,3741.5,15.817276]
["bitfinex","ETHUSD",1753019362088,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753019362303,0.002,3742.0,3741.9,11.43423539]
["bitfinex","ETHUSD",1753019362609,0.002,3742.0,3741.9,12.00963539]
["bitfinex","ETHUSD",1753019363408,0.002,3742.0,3741.9,12.55963539]
["bitfinex","ETHUSD",1753019364117,0.002,3742.0,3741.9,18.96963539]
["bitfinex","ETHUSD",1753019364296,0.002,3742.0,3741.9,22.46490755]
["bitfinex","ETHUSD",1753019371823,0.002,3742.0,3741.9,18.96963539]
["bitfinex","ETHUSD",1753019372129,0.002,3742.0,3741.9,22.46490755]
["bitfinex","ETHUSD",1753019372623,0.002,3742.4,3742.3,10.54572564]
["bitfinex","ETHUSD",1753019372922,0.002,3742.4,3742.3,16.88872069]
["bitfinex","ETHUSD",1753019373086,0.002,3742.4,3742.3,17.34512069]
["bitfinex","ETHUSD",1753019374807,0.002,3742.4,3742.3,25.28512069]
["bitfinex","ETHUSD",1753019375525,0.002,3742.4,3742.3,28.09712069]
["bitfinex","ETHUSD",1753019375820,0.002,3742.4,3742.3,42.83032569]
["bitfinex","ETHUSD",1753019376012,1e-08,3742.4,3742.3,41.04945969]
["bitfinex","ETHUSD",1753019378234,1e-08,3742.4,3742.3,37.60370569]
["bitfinex","ETHUSD",1753019378448,1e-08,3742.4,3742.3,8.20569505]
["bitfinex","ETHUSD",1753019378735,1e-08,3742.4,3742.3,17.99484853]
["bitfinex","ETHUSD",1753019378930,1e-08,3742.4,3742.3,18.54484853]
["bitfinex","ETHUSD",1753019380501,1e-08,3742.4,3742.3,18.74781907]
["bitfinex","ETHUSD",1753019385538,1e-08,3742.4,3742.3,21.55981907]
["bitfinex","ETHUSD",1753019387022,1e-08,3742.4,3742.3,10.81866559]
["bitfinex","ETHUSD",1753019387247,1e-08,3742.4,3742.3,15.97082402]
["bitfinex","ETHUSD",1753019387551,1e-08,3742.4,3742.3,16.52082402]
["bitfinex","ETHUSD",1753019388446,1e-08,3742.4,3742.3,20.01609618]
["bitfinex","ETHUSD",1753019388649,1e-08,3742.4,3742.3,11.94942402]
["bitfinex","ETHUSD",1753019388866,1e-08,3742.4,3742.3,20.01609618]
["bitfinex","ETHUSD",1753019389015,1e-08,3742.4,3742.3,19.2797872]
["bitfinex","ETHUSD",1753019390055,1e-08,3742.4,3742.3,31.8843942]
["bitfinex","ETHUSD",1753019390219,1e-08,3742.4,3742.3,31.3316942]
["bitfinex","ETHUSD",1753019391742,1e-08,3742.4,3742.3,34.1436942]
["bitfinex","ETHUSD",1753019393238,0.002,3742.8,3742.7,7.36786789]
["bitfinex","ETHUSD",1753019393445,0.002,3742.8,3742.7,32.00253196]
["bitfinex","ETHUSD",1753019393640,0.002,3742.8,3742.7,27.18968996]
["bitfinex","ETHUSD",1753019394063,0.002,3742.8,3742.7,26.58755496]
["bitfinex","ETHUSD",1753019395169,0.002,3742.8,3742.7,51.30582396]
["bitfinex","ETHUSD",1753019395462,0.002,3742.8,3742.7,45.72887996]
["bitfinex","ETHUSD",1753019395628,0.002,3743.1,3743.0,4.03425375]
["bitfinex","ETHUSD",1753019395629,1e-08,3743.1,3743.0,4.03425375]
["bitfinex","ETHUSD",1753019395833,1e-08,3743.1,3743.0,18.04425374]
["bitfinex","ETHUSD",1753019396031,1e-08,3743.1,3743.0,16.30065374]
["bitfinex","ETHUSD",1753019396567,1e-08,3743.1,3743.0,11.60465375]
["bitfinex","ETHUSD",1753019396768,1e-08,3743.1,3743.0,7.49065375]
["bitfinex","ETHUSD",1753019396974,1e-08,3743.1,3743.0,13.89510133]
["bitfinex","ETHUSD",1753019397267,1e-08,3743.1,3743.0,14.02790133]
["bitfinex","ETHUSD",1753019397935,1e-08,3743.1,3743.0,9.91390133]
["bitfinex","ETHUSD",1753019398137,1e-08,3743.1,3743.0,14.02790133]
["bitfinex","ETHUSD",1753019398577,1e-08,3743.1,3743.0,9.91390133]
["bitfinex","ETHUSD",1753019398760,1e-08,3743.1,3743.0,14.02790133]
["bitfinex","ETHUSD",1753019398965,1e-08,3743.1,3743.0,34.43799733]
["bitfinex","ETHUSD",1753019399167,1e-08,3743.1,3743.0,29.40965933]
["bitfinex","ETHUSD",1753019400053,1e-08,3743.1,3743.0,35.81565933]
["bitfinex","ETHUSD",1753019403286,1e-08,3743.1,3743.0,40.51165932]
["bitfinex","ETHUSD",1753019404193,1e-08,3743.1,3743.0,38.67349132]
["bitfinex","ETHUSD",1753019404350,1e-08,3743.1,3743.0,36.17825532]
["bitfinex","ETHUSD",1753019404667,1e-08,3743.1,3743.0,25.11130132]
["bitfinex","ETHUSD",1753019404843,1e-08,3743.1,3743.0,20.99730132]
["bitfinex","ETHUSD",1753019405051,1e-08,3743.1,3743.0,24.67150132]
["bitfinex","ETHUSD",1753019405246,1e-08,3743.1,3743.0,16.16290133]
["bitfinex","ETHUSD",1753019405809,1e-08,3743.1,3743.0,19.16290133]
["bitfinex","ETHUSD",1753019406209,1e-08,3743.1,3743.0,15.05090133]
["bitfinex","ETHUSD",1753019406511,1e-08,3743.1,3743.0,19.16290133]
["bitfinex","ETHUSD",1753019406692,1e-08,3743.1,3743.0,15.05090133]
["bitfinex","ETHUSD",1753019407003,1e-08,3743.1,3743.0,19.16290133]
["bitfinex","ETHUSD",1753019407510,1e-08,3743.1,3743.0,19.60070133]
["bitfinex","ETHUSD",1753019407807,1e-08,3743.1,3743.0,23.24440133]
["bitfinex","ETHUSD",1753019408986,1e-08,3743.1,3743.0,27.94040132]
["bitfinex","ETHUSD",1753019412836,1e-08,3743.1,3743.0,27.50260132]
["bitfinex","ETHUSD",1753019413626,1e-08,3743.1,3743.0,27.94040132]
["bitfinex","ETHUSD",1753019414432,1e-08,3743.1,3743.0,32.25231932]
["bitfinex","ETHUSD",1753019415134,0.002,3743.3,3743.2,7.69399998]
["bitfinex","ETHUSD",1753019415449,0.002,3743.3,3743.2,21.1555329]
["bitfinex","ETHUSD",1753019415655,0.002,3743.3,3743.2,21.5933329]
["bitfinex","ETHUSD",1753019415816,0.002,3743.3,3743.2,21.7261329]
["bitfinex","ETHUSD",1753019416220,0.02,3746.9,3743.4,0.8181]
["bitfinex","ETHUSD",1753019416424,0.4394,3745.1,3743.5,4.672]
["bitfinex","ETHUSD",1753019416622,0.4394,3745.1,3744.7,0.1328]
["bitfinex","ETHUSD",1753019416945,0.5722,3745.1,3744.5,0.1328]
["bitfinex","ETHUSD",1753019417118,0.1328,3744.6,3744.0,0.1328]
["bitfinex","ETHUSD",1753019417308,0.1328,3744.4,3744.1,4.125]
["bitfinex","ETHUSD",1753019417510,0.4394,3744.3,3744.1,4.125]
["bitfinex","ETHUSD",1753019417746,0.1328,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753019418258,0.4394,3744.9,3744.4,4.127]
["bitfinex","ETHUSD",1753019419325,0.8208,3744.8,3744.4,4.127]
["bitfinex","ETHUSD",1753019419648,0.8208,3744.6,3744.4,4.127]
["bitfinex","ETHUSD",1753019419852,0.8208,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753019419853,0.8208,3744.3,3744.2,4.126]
["bitfinex","ETHUSD",1753019420145,1.2602,3744.3,3744.2,4.126]
["bitfinex","ETHUSD",1753019421147,0.7724,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019421353,1.2118,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019421846,3.8825975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019423018,1.2118,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019424855,7.37786966,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019427961,1.2118,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019428478,4.70707216,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019428633,7.37786966,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019429771,3.8825975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019439783,1.2158,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019440194,3.8865975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019440367,0.4434,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019441081,0.1328,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753019441572,0.4434,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753019442080,0.1328,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753019442942,0.1328,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753019443885,0.5762,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753019444878,0.1328,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753019445950,0.4434,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753019448505,1.2282,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753019452710,0.7848,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753019452916,0.1328,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753019457307,0.002,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753019457532,0.002,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753019457705,0.002,3744.5,3744.4,0.8189]
["bitfinex","ETHUSD",1753019457912,0.002,3744.5,3744.4,1.84379]
["bitfinex","ETHUSD",1753019458117,0.002,3744.5,3744.4,4.51444484]
["bitfinex","ETHUSD",1753019458313,0.002,3744.5,3744.4,1.84379]
["bitfinex","ETHUSD",1753019458708,0.002,3744.5,3744.4,4.51444484]
["bitfinex","ETHUSD",1753019459017,0.002,3744.5,3744.4,7.51444484]
["bitfinex","ETHUSD",1753019460234,0.002,3744.5,3744.4,8.06444484]
["bitfinex","ETHUSD",1753019461333,0.002,3744.5,3744.4,14.46944484]
["bitfinex","ETHUSD",1753019461540,0.002,3744.5,3744.4,19.16344482]
["bitfinex","ETHUSD",1753019464924,0.002,3744.8,3744.4,19.16344482]
["bitfinex","ETHUSD",1753019464925,0.002,3744.8,3744.7,4.03854088]
["bitfinex","ETHUSD",1753019465137,0.002,3744.8,3744.7,14.64481304]
["bitfinex","ETHUSD",1753019465435,0.002,3744.8,3744.7,19.94501302]
["bitfinex","ETHUSD",1753019467639,1e-08,3744.8,3744.7,49.94501302]
["bitfinex","ETHUSD",1753019467821,1e-08,3744.8,3744.7,29.04413302]
["bitfinex","ETHUSD",1753019468021,0.002,3745.3,3745.2,6.22008437]
["bitfinex","ETHUSD",1753019468238,0.002,3745.3,3745.2,15.84218434]
["bitfinex","ETHUSD",1753019468464,0.002,3745.3,3745.2,16.44838434]
["bitfinex","ETHUSD",1753019469043,0.002,3745.3,3745.2,16.58437201]
["bitfinex","ETHUSD",1753019470237,1e-08,3745.3,3745.2,16.58437201]
["bitfinex","ETHUSD",1753019470436,1e-08,3745.3,3745.2,25.28320419]
["bitfinex","ETHUSD",1753019470747,0.002,3745.6,3745.5,7.03797051]
["bitfinex","ETHUSD",1753019470933,0.002,3745.6,3745.5,10.72977051]
["bitfinex","ETHUSD",1753019471137,0.002,3745.6,3745.5,11.20317051]
["bitfinex","ETHUSD",1753019471713,0.002,3745.6,3745.5,11.75317051]
["bitfinex","ETHUSD",1753019471953,0.002,3745.6,3745.5,14.51213369]
["bitfinex","ETHUSD",1753019472837,0.02,3746.9,3746.7,2.66896759]
["bitfinex","ETHUSD",1753019473141,0.02,3746.9,3746.8,7.109]
["bitfinex","ETHUSD",1753019473340,0.02,3746.9,3746.8,11.93579997]
["bitfinex","ETHUSD",1753019473652,0.02,3746.9,3746.8,7.2418]
["bitfinex","ETHUSD",1753019474052,0.02,3746.9,3746.8,4.2418]
["bitfinex","ETHUSD",1753019474053,1.2485,3746.9,3746.8,4.2418]
["bitfinex","ETHUSD",1753019474349,1.2485,3746.9,3746.8,4.109]
["bitfinex","ETHUSD",1753019475217,0.02,3746.9,3746.8,4.109]
["bitfinex","ETHUSD",1753019475836,0.02,3746.9,3746.8,7.109]
["bitfinex","ETHUSD",1753019476430,0.02,3746.9,3746.8,4.109]
["bitfinex","ETHUSD",1753019476431,1.2433,3746.9,3746.8,4.109]
["bitfinex","ETHUSD",1753019477152,0.02,3746.9,3746.8,4.109]
["bitfinex","ETHUSD",1753019477352,0.02,3746.9,3746.8,4.55298605]
["bitfinex","ETHUSD",1753019477657,0.02,3746.9,3746.2,3.0]
["bitfinex","ETHUSD",1753019477658,0.7748,3746.8,3746.2,3.0]
["bitfinex","ETHUSD",1753019477830,0.7748,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753019478034,0.4485,3746.7,3746.6,4.109]
["bitfinex","ETHUSD",1753019478330,0.4485,3746.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753019478535,0.4485,3746.6,3746.1,6.403]
["bitfinex","ETHUSD",1753019478731,0.4485,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753019478936,0.7748,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753019479139,0.4485,3746.4,3746.2,4.11]
["bitfinex","ETHUSD",1753019479524,0.7748,3746.2,3746.1,6.403]
["bitfinex","ETHUSD",1753019479758,3.49527216,3746.8,3746.1,6.403]
["bitfinex","ETHUSD",1753019479759,0.02,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753019479960,1.2233,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753019480257,0.7748,3746.6,3746.5,4.115]
["bitfinex","ETHUSD",1753019480822,0.7748,3746.6,3746.2,3.0]
["bitfinex","ETHUSD",1753019481019,0.7748,3746.6,3746.4,4.115]
["bitfinex","ETHUSD",1753019481862,0.7748,3746.6,3746.2,3.0]
["bitfinex","ETHUSD",1753019481863,2.66915788,3746.5,3746.2,3.0]
["bitfinex","ETHUSD",1753019482161,3.11772912,3746.4,3746.3,4.114]
["bitfinex","ETHUSD",1753019482928,2.66937162,3746.2,3746.1,4.114]
["bitfinex","ETHUSD",1753019483130,2.66959292,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1753019483327,2.66953162,3746.0,3745.6,4.114]
["bitfinex","ETHUSD",1753019483664,2.6696663,3745.8,3745.6,4.114]
["bitfinex","ETHUSD",1753019483858,2.66960306,3745.9,3745.6,4.114]
["bitfinex","ETHUSD",1753019484065,0.4485,3745.8,3745.6,4.114]
["bitfinex","ETHUSD",1753019484566,0.4485,3745.7,3745.6,4.114]
["bitfinex","ETHUSD",1753019485075,3.11822795,3745.7,3745.5,0.1328]
["bitfinex","ETHUSD",1753019485245,2.66972795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019485442,2.66968288,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019485643,2.66961095,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019485843,0.4485,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019486281,2.66958541,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019486457,3.11822795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019487780,3.91262795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019488072,0.4485,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019488272,2.80242811,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019488496,0.7944,3746.0,3745.6,4.113]
["bitfinex","ETHUSD",1753019488643,0.1328,3746.1,3745.6,4.113]
["bitfinex","ETHUSD",1753019488977,3.11565701,3746.0,3745.6,4.113]
["bitfinex","ETHUSD",1753019489181,0.4461,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019489476,0.1328,3746.1,3745.6,4.113]
["bitfinex","ETHUSD",1753019489646,2.66956102,3746.0,3745.6,4.113]
["bitfinex","ETHUSD",1753019489977,0.4461,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019491156,2.80227166,3746.1,3745.6,4.113]
["bitfinex","ETHUSD",1753019491560,0.1328,3746.1,3745.6,4.113]
["bitfinex","ETHUSD",1753019491744,0.1328,3746.1,3745.6,4.5551]
["bitfinex","ETHUSD",1753019492689,2.80224873,3746.1,3745.6,4.5551]
["bitfinex","ETHUSD",1753019493190,0.5789,3746.1,3745.6,4.113]
["bitfinex","ETHUSD",1753019493385,0.4461,3746.0,3745.6,4.113]
["bitfinex","ETHUSD",1753019493790,3.43922795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019494157,3.11582795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019494589,2.66967128,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019494902,3.11577128,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019495197,0.4461,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019495499,3.11576269,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019495694,2.66972795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019495897,3.11578166,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019496085,2.8023944,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019496672,2.66972795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019497271,3.11582795,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019498207,0.4461,3745.7,3745.6,4.113]
["bitfinex","ETHUSD",1753019498515,2.66965839,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019498969,2.80238916,3745.9,3745.6,4.113]
["bitfinex","ETHUSD",1753019499176,0.4461,3745.8,3745.6,4.113]
["bitfinex","ETHUSD",1753019499485,1.2424,3746.3,3745.6,4.113]
["bitfinex","ETHUSD",1753019499801,4.04450632,3746.3,3745.6,4.6879]
["bitfinex","ETHUSD",1753019500516,0.5789,3746.3,3745.6,4.6879]
["bitfinex","ETHUSD",1753019501083,3.24820147,3746.3,3745.6,4.6879]
["bitfinex","ETHUSD",1753019501392,0.1328,3746.3,3745.7,3.0]
["bitfinex","ETHUSD",1753019501593,0.1328,3746.3,3745.7,4.31996]
["bitfinex","ETHUSD",1753019501821,0.1328,3746.3,3745.8,0.4421]
["bitfinex","ETHUSD",1753019502115,0.1328,3746.3,3745.9,0.4421]
["bitfinex","ETHUSD",1753019502320,0.1328,3746.3,3746.0,4.109]
["bitfinex","ETHUSD",1753019505524,0.1328,3746.7,3746.1,0.4421]
["bitfinex","ETHUSD",1753019505820,2.66908884,3746.6,3746.1,0.4421]
["bitfinex","ETHUSD",1753019506117,2.80182085,3746.7,3746.1,0.4421]
["bitfinex","ETHUSD",1753019506482,2.80182085,3746.7,3746.0,4.9974]
["bitfinex","ETHUSD",1753019506881,0.1328,3746.7,3746.0,4.9974]
["bitfinex","ETHUSD",1753019507513,0.1328,3746.7,3746.0,5.4395]
["bitfinex","ETHUSD",1753019507721,0.1328,3746.7,3746.0,6.584846]
["bitfinex","ETHUSD",1753019507927,0.4661,3746.9,3746.0,6.452046]
["bitfinex","ETHUSD",1753019508094,0.5989,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753019508923,3.26777761,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753019509219,0.1528,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753019509520,2.82168264,3746.9,3746.2,0.5749]
["bitfinex","ETHUSD",1753019509722,0.1528,3746.9,3746.2,0.7912846]
["bitfinex","ETHUSD",1753019509909,0.002,3746.7,3746.3,0.4421]
["bitfinex","ETHUSD",1753019510216,0.002,3746.7,3746.4,4.5511]
["bitfinex","ETHUSD",1753019510522,0.002,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753019512292,0.002,3746.7,3746.6,0.5749]
["bitfinex","ETHUSD",1753019512699,0.002,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753019512999,0.002,3746.7,3746.6,2.29588]
["bitfinex","ETHUSD",1753019514399,0.002,3746.7,3746.6,1.85378]
["bitfinex","ETHUSD",1753019515224,0.002,3746.7,3746.6,2.29588]
["bitfinex","ETHUSD",1753019518795,0.002,3746.7,3746.6,1.02638]
["bitfinex","ETHUSD",1753019518994,0.002,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753019519200,0.002,3746.7,3746.6,0.6022]
["bitfinex","ETHUSD",1753019519915,0.002,3746.7,3746.6,7.7102]
["bitfinex","ETHUSD",1753019520518,0.002,3746.7,3746.6,7.2408]
["bitfinex","ETHUSD",1753019521834,0.002,3746.7,3746.6,7.7102]
["bitfinex","ETHUSD",1753019522133,0.002,3746.7,3746.6,8.82881125]
["bitfinex","ETHUSD",1753019522544,0.002,3746.7,3746.6,9.29821125]
["bitfinex","ETHUSD",1753019525714,0.002,3746.7,3746.6,8.82881125]
["bitfinex","ETHUSD",1753019525916,0.002,3746.7,3746.6,7.2408]
["bitfinex","ETHUSD",1753019527329,0.002,3746.7,3746.6,7.7102]
["bitfinex","ETHUSD",1753019527937,0.002,3746.7,3746.6,7.2408]
["bitfinex","ETHUSD",1753019528119,0.002,3746.7,3746.6,7.7102]
["bitfinex","ETHUSD",1753019528437,0.002,3746.7,3746.6,9.03129]
["bitfinex","ETHUSD",1753019529327,0.002,3746.7,3746.6,20.57664876]
["bitfinex","ETHUSD",1753019530850,0.002,3746.7,3746.6,12.9733766]
["bitfinex","ETHUSD",1753019531020,0.002,3746.7,3746.6,17.0803766]
["bitfinex","ETHUSD",1753019531212,0.002,3746.7,3746.6,10.30428997]
["bitfinex","ETHUSD",1753019531416,0.002,3746.7,3746.6,13.94188997]
["bitfinex","ETHUSD",1753019531851,0.002,3746.7,3746.6,9.83488997]
["bitfinex","ETHUSD",1753019532042,0.002,3746.7,3746.6,13.12208997]
["bitfinex","ETHUSD",1753019532421,0.002,3746.7,3746.6,13.59148997]
["bitfinex","ETHUSD",1753019532622,0.002,3746.7,3746.6,14.37278997]
["bitfinex","ETHUSD",1753019533456,0.002,3746.7,3746.6,17.0418766]
["bitfinex","ETHUSD",1753019535431,0.002,3746.7,3746.6,17.5918766]
["bitfinex","ETHUSD",1753019536957,0.002,3746.7,3746.6,23.3687976]
["bitfinex","ETHUSD",1753019538455,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753019538660,0.002,3747.7,3747.6,10.83651186]
["bitfinex","ETHUSD",1753019538837,0.002,3747.7,3747.6,11.30591186]
["bitfinex","ETHUSD",1753019539265,0.002,3747.7,3747.6,11.43871186]
["bitfinex","ETHUSD",1753019539837,0.002,3747.7,3747.6,16.11071183]
["bitfinex","ETHUSD",1753019540063,0.002,3747.7,3747.6,13.44233741]
["bitfinex","ETHUSD",1753019540264,0.002,3747.7,3747.6,15.64131183]
["bitfinex","ETHUSD",1753019541092,0.002,3747.7,3747.6,16.11071183]
["bitfinex","ETHUSD",1753019541462,0.002,3747.7,3747.6,19.60598399]
["bitfinex","ETHUSD",1753019541828,0.002,3747.7,3747.6,20.15598399]
["bitfinex","ETHUSD",1753019542662,0.002,3747.7,3747.6,12.97293741]
["bitfinex","ETHUSD",1753019543082,0.002,3747.7,3747.6,12.17763741]
["bitfinex","ETHUSD",1753019543942,0.002,3747.7,3747.6,14.84601183]
["bitfinex","ETHUSD",1753019544144,0.002,3747.7,3747.6,12.17763741]
["bitfinex","ETHUSD",1753019545850,0.002,3747.7,3747.6,14.84601183]
["bitfinex","ETHUSD",1753019546048,0.002,3747.7,3747.6,12.17763741]
["bitfinex","ETHUSD",1753019546252,0.002,3747.7,3747.6,12.64703741]
["bitfinex","ETHUSD",1753019546576,0.002,3747.7,3747.6,15.31541183]
["bitfinex","ETHUSD",1753019546790,0.002,3747.7,3747.6,11.75941183]
["bitfinex","ETHUSD",1753019546956,0.002,3747.7,3747.6,12.17663741]
["bitfinex","ETHUSD",1753019548281,0.002,3747.7,3747.6,11.90979997]
["bitfinex","ETHUSD",1753019549487,0.002,3747.7,3747.6,15.59347439]
["bitfinex","ETHUSD",1753019550557,0.002,3747.7,3747.6,7.80479997]
["bitfinex","ETHUSD",1753019550760,0.002,3747.7,3747.6,11.90879997]
["bitfinex","ETHUSD",1753019551379,0.002,3747.7,3747.6,12.37409997]
["bitfinex","ETHUSD",1753019551593,0.002,3747.7,3747.6,13.87835562]
["bitfinex","ETHUSD",1753019552096,0.002,3747.7,3747.6,13.41305562]
["bitfinex","ETHUSD",1753019552392,0.002,3747.7,3747.6,17.37283004]
["bitfinex","ETHUSD",1753019552745,0.002,3747.7,3747.6,14.70445562]
["bitfinex","ETHUSD",1753019553483,0.002,3747.7,3747.6,17.37283004]
["bitfinex","ETHUSD",1753019553676,0.002,3747.7,3747.6,17.92283004]
["bitfinex","ETHUSD",1753019557988,0.02,3747.9,3747.8,13.70223198]
["bitfinex","ETHUSD",1753019558161,0.02,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753019558495,0.02,3747.9,3747.8,7.104]
["bitfinex","ETHUSD",1753019558687,0.02,3747.9,3747.2,0.7791]
["bitfinex","ETHUSD",1753019558688,0.4925,3747.9,3747.2,0.7791]
["bitfinex","ETHUSD",1753019558890,1.2684,3747.9,3747.3,4.104]
["bitfinex","ETHUSD",1753019559092,1.2684,3747.9,3747.6,3.0]
["bitfinex","ETHUSD",1753019559388,0.02,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753019559754,0.4925,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753019560278,0.02,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753019560466,0.4925,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753019561494,0.4925,3747.9,3747.2,0.7791]
["bitfinex","ETHUSD",1753019561664,0.4925,3747.9,3747.3,4.103]
["bitfinex","ETHUSD",1753019561864,0.4925,3747.9,3747.4,3.0]
["bitfinex","ETHUSD",1753019562065,0.4925,3747.9,3747.6,3.0]
["bitfinex","ETHUSD",1753019562268,0.4725,3747.8,3747.0,3.3669]
["bitfinex","ETHUSD",1753019562471,1.2933,3747.8,3747.2,3.0]
["bitfinex","ETHUSD",1753019562661,0.4725,3747.7,3747.3,4.103]
["bitfinex","ETHUSD",1753019562987,0.4725,3747.7,3747.4,3.0]
["bitfinex","ETHUSD",1753019563188,0.4725,3747.7,3747.0,3.03570067]
["bitfinex","ETHUSD",1753019563189,0.4725,3747.6,3747.5,7.103]
["bitfinex","ETHUSD",1753019563759,0.8208,3747.8,3747.6,3.0]
["bitfinex","ETHUSD",1753019564102,1.2933,3747.8,3747.7,7.104]
["bitfinex","ETHUSD",1753019565866,0.02,3747.9,3747.7,7.104]
["bitfinex","ETHUSD",1753019566087,0.4925,3747.9,3747.7,7.104]
["bitfinex","ETHUSD",1753019566577,0.4925,3747.9,3747.7,4.104]
["bitfinex","ETHUSD",1753019566578,0.02,3747.9,3747.7,4.104]
["bitfinex","ETHUSD",1753019566969,0.02,3747.9,3747.8,3.0]
["bitfinex","ETHUSD",1753019568070,0.02,3747.9,3747.8,3.1328]
["bitfinex","ETHUSD",1753019568714,0.02,3747.9,3747.8,5.80103202]
["bitfinex","ETHUSD",1753019568908,0.02,3747.9,3747.8,3.1328]
["bitfinex","ETHUSD",1753019569319,0.02,3747.9,3747.8,6.65961434]
["bitfinex","ETHUSD",1753019569615,0.02,3747.9,3747.8,8.51712272]
["bitfinex","ETHUSD",1753019569909,0.02,3747.9,3747.8,13.94288028]
["bitfinex","ETHUSD",1753019573189,0.02,3747.9,3747.8,11.89192268]
["bitfinex","ETHUSD",1753019573886,0.02,3747.9,3747.8,12.35722268]
["bitfinex","ETHUSD",1753019574811,0.02,3747.9,3747.8,13.70902268]
["bitfinex","ETHUSD",1753019575297,0.02,3747.9,3747.8,13.24372268]
["bitfinex","ETHUSD",1753019575481,0.02,3747.9,3747.8,13.70902268]
["bitfinex","ETHUSD",1753019576282,0.02,3747.9,3747.8,20.10702268]
["bitfinex","ETHUSD",1753019576482,0.02,3747.9,3747.8,20.30860419]
["bitfinex","ETHUSD",1753019578503,0.02,3747.9,3747.8,23.80387635]
["bitfinex","ETHUSD",1753019580298,0.02,3747.9,3747.8,27.90587635]
["bitfinex","ETHUSD",1753019581828,0.02,3747.9,3747.8,23.39530419]
["bitfinex","ETHUSD",1753019582420,0.02,3747.9,3747.8,10.83438151]
["bitfinex","ETHUSD",1753019582726,0.4685,3747.9,3747.8,10.83438151]
["bitfinex","ETHUSD",1753019583022,0.02,3747.9,3747.8,13.83438151]
["bitfinex","ETHUSD",1753019583387,0.4685,3747.9,3747.8,13.83438151]
["bitfinex","ETHUSD",1753019583693,0.02,3747.9,3747.8,13.83438151]
["bitfinex","ETHUSD",1753019583898,0.02,3747.9,3747.8,16.1983183]
["bitfinex","ETHUSD",1753019584123,0.02,3747.9,3747.8,18.86655032]
["bitfinex","ETHUSD",1753019584294,0.02,3747.9,3747.8,17.87445032]
["bitfinex","ETHUSD",1753019585196,0.02,3747.9,3747.8,13.83438151]
["bitfinex","ETHUSD",1753019586427,0.4685,3747.9,3747.8,6.5308]
["bitfinex","ETHUSD",1753019586603,0.4685,3747.9,3747.8,10.6328]
["bitfinex","ETHUSD",1753019586803,0.4685,3747.9,3747.8,13.6328]
["bitfinex","ETHUSD",1753019587689,0.02,3747.9,3747.8,13.6328]
["bitfinex","ETHUSD",1753019588928,0.4685,3747.9,3747.8,13.6328]
["bitfinex","ETHUSD",1753019590599,0.02,3747.9,3747.8,13.6328]
["bitfinex","ETHUSD",1753019590999,0.02,3747.9,3747.8,16.30103202]
["bitfinex","ETHUSD",1753019591818,0.02,3747.9,3747.8,18.6445935]
["bitfinex","ETHUSD",1753019592506,0.02,3747.9,3747.8,23.31659346]
["bitfinex","ETHUSD",1753019593356,0.02,3747.9,3747.8,19.16459346]
["bitfinex","ETHUSD",1753019593675,0.02,3747.9,3747.8,23.26659346]
["bitfinex","ETHUSD",1753019595447,0.02,3747.9,3747.8,23.81659346]
["bitfinex","ETHUSD",1753019595822,0.02,3747.9,3747.8,24.64789346]
["bitfinex","ETHUSD",1753019596234,0.02,3747.9,3747.8,23.65579346]
["bitfinex","ETHUSD",1753019596411,0.02,3747.9,3747.8,24.09789346]
["bitfinex","ETHUSD",1753019596661,0.02,3747.9,3747.8,24.64789346]
["bitfinex","ETHUSD",1753019600454,0.02,3747.9,3747.8,27.45989346]
["bitfinex","ETHUSD",1753019600663,0.02,3747.9,3747.8,24.20579346]
["bitfinex","ETHUSD",1753019601140,0.02,3747.9,3747.8,24.09789346]
["bitfinex","ETHUSD",1753019604831,0.02,3747.9,3747.8,24.64789346]
["bitfinex","ETHUSD",1753019610265,0.4584,3748.5,3748.0,3.55]
["bitfinex","ETHUSD",1753019610464,0.7824,3748.8,3748.2,0.55]
["bitfinex","ETHUSD",1753019610763,0.7824,3748.8,3748.4,3.1328]
["bitfinex","ETHUSD",1753019610962,0.7824,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753019611154,0.7824,3748.8,3748.7,4.2338]
["bitfinex","ETHUSD",1753019612383,1.2482,3748.8,3748.7,4.2338]
["bitfinex","ETHUSD",1753019617212,0.8208,3748.7,3747.9,4.65199996]
["bitfinex","ETHUSD",1753019617512,0.8208,3748.7,3747.8,8.29946148]
["bitfinex","ETHUSD",1753019617513,0.8208,3748.5,3748.0,4.2328]
["bitfinex","ETHUSD",1753019617818,0.4658,3748.4,3748.0,4.2328]
["bitfinex","ETHUSD",1753019618815,0.4658,3748.4,3748.1,4.1]
["bitfinex","ETHUSD",1753019619312,0.4658,3748.4,3748.2,4.2328]
["bitfinex","ETHUSD",1753019619511,0.8208,3748.5,3748.2,4.2328]
["bitfinex","ETHUSD",1753019619713,0.4658,3748.3,3748.2,4.2328]
["bitfinex","ETHUSD",1753019620316,1.2866,3748.5,3748.2,4.2328]
["bitfinex","ETHUSD",1753019621091,0.8208,3748.5,3748.2,4.2328]
["bitfinex","ETHUSD",1753019621284,1.2886,3748.8,3748.3,3.02667876]
["bitfinex","ETHUSD",1753019621482,0.4658,3748.7,3748.4,4.2338]
["bitfinex","ETHUSD",1753019621684,0.4658,3748.7,3748.5,3.0]
["bitfinex","ETHUSD",1753019621983,0.4658,3748.7,3748.6,7.2338]
["bitfinex","ETHUSD",1753019622386,0.002,3748.8,3748.6,11.88579996]
["bitfinex","ETHUSD",1753019623120,0.002,3748.8,3748.7,3.0]
["bitfinex","ETHUSD",1753019623322,0.002,3748.8,3748.7,10.78929139]
["bitfinex","ETHUSD",1753019623522,0.002,3748.8,3748.7,12.63097267]
["bitfinex","ETHUSD",1753019623819,0.002,3748.8,3748.7,13.18097267]
["bitfinex","ETHUSD",1753019624216,0.002,3748.8,3748.7,8.52897271]
["bitfinex","ETHUSD",1753019624614,0.002,3748.8,3748.7,8.05927271]
["bitfinex","ETHUSD",1753019624818,0.002,3748.8,3748.7,8.52897271]
["bitfinex","ETHUSD",1753019625133,0.002,3748.8,3748.7,12.85184487]
["bitfinex","ETHUSD",1753019625329,0.02,3749.9,3749.4,0.8276]
["bitfinex","ETHUSD",1753019625502,0.02,3749.9,3749.8,6.49440889]
["bitfinex","ETHUSD",1753019625700,0.02,3749.9,3749.8,12.20021405]
["bitfinex","ETHUSD",1753019626202,0.02,3749.9,3749.8,12.66991405]
["bitfinex","ETHUSD",1753019626417,0.02,3749.9,3749.8,13.21991405]
["bitfinex","ETHUSD",1753019627343,0.02,3750.9,3749.8,13.21991405]
["bitfinex","ETHUSD",1753019627344,0.02,3750.9,3750.1,3.46454729]
["bitfinex","ETHUSD",1753019627648,0.4658,3750.8,3750.5,3.0]
["bitfinex","ETHUSD",1753019627838,0.4658,3750.8,3750.3,2.66643782]
["bitfinex","ETHUSD",1753019628015,0.4658,3750.7,3750.3,0.19697485]
["bitfinex","ETHUSD",1753019628214,2.66638225,3750.4,3750.3,0.19697485]
["bitfinex","ETHUSD",1753019628441,3.93948225,3750.4,3750.3,4.30197485]
["bitfinex","ETHUSD",1753019628718,3.93948225,3750.4,3750.3,4.105]
["bitfinex","ETHUSD",1753019629349,1.2731,3750.4,3750.3,4.105]
["bitfinex","ETHUSD",1753019629852,0.8273,3750.9,3750.4,3.0]
["bitfinex","ETHUSD",1753019630055,0.02,3750.9,3750.5,0.02666311]
["bitfinex","ETHUSD",1753019630348,0.02,3750.9,3750.7,3.0]
["bitfinex","ETHUSD",1753019630567,0.02,3750.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1753019630845,0.02,3750.9,3750.7,3.0]
["bitfinex","ETHUSD",1753019631055,0.02,3750.9,3750.8,0.49636097]
["bitfinex","ETHUSD",1753019631257,0.02,3750.9,3750.8,6.13579789]
["bitfinex","ETHUSD",1753019631475,0.02,3750.9,3750.8,8.61670794]
["bitfinex","ETHUSD",1753019631929,0.02,3750.9,3750.8,7.59700794]
["bitfinex","ETHUSD",1753019632263,0.02,3750.9,3750.8,8.06670794]
["bitfinex","ETHUSD",1753019632668,0.02,3750.9,3750.8,5.40061005]
["bitfinex","ETHUSD",1753019632969,0.02,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753019633120,1.2409,3751.2,3750.9,3.0]
["bitfinex","ETHUSD",1753019633464,0.4658,3751.1,3750.7,3.0]
["bitfinex","ETHUSD",1753019633668,0.4658,3751.1,3750.6,6.396]
["bitfinex","ETHUSD",1753019634025,0.4658,3751.0,3750.7,4.116]
["bitfinex","ETHUSD",1753019634557,0.4658,3750.9,3750.8,4.116]
["bitfinex","ETHUSD",1753019634865,1.2409,3751.2,3750.8,4.116]
["bitfinex","ETHUSD",1753019635036,0.4658,3751.1,3750.8,4.116]
["bitfinex","ETHUSD",1753019635243,0.4658,3751.1,3750.1,3.4697]
["bitfinex","ETHUSD",1753019635244,3.13175574,3751.0,3750.9,4.116]
["bitfinex","ETHUSD",1753019635661,3.13175574,3751.0,3750.5,0.1328]
["bitfinex","ETHUSD",1753019635858,0.4658,3750.9,3750.6,4.117]
["bitfinex","ETHUSD",1753019636169,0.7751,3751.2,3750.6,4.117]
["bitfinex","ETHUSD",1753019636372,0.4658,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753019636672,0.4658,3751.0,3750.9,4.116]
["bitfinex","ETHUSD",1753019637884,0.4658,3751.0,3749.9,2.66668176]
["bitfinex","ETHUSD",1753019638068,0.4658,3751.0,3750.6,0.1328]
["bitfinex","ETHUSD",1753019638739,0.4658,3751.0,3750.7,4.116]
["bitfinex","ETHUSD",1753019638943,0.4658,3751.0,3750.8,4.116]
["bitfinex","ETHUSD",1753019639254,0.4567,3750.9,3750.8,4.116]
["bitfinex","ETHUSD",1753019640885,3.12272682,3750.9,3750.8,4.116]
["bitfinex","ETHUSD",1753019641046,0.4567,3750.9,3750.8,4.116]
["bitfinex","ETHUSD",1753019641246,0.4567,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753019641472,3.43265403,3750.8,3750.7,4.113]
["bitfinex","ETHUSD",1753019641844,3.88935403,3750.8,3750.7,4.113]
["bitfinex","ETHUSD",1753019642401,3.88935403,3750.8,3750.0,6.5278]
["bitfinex","ETHUSD",1753019642402,2.66621235,3750.7,3750.0,6.5278]
["bitfinex","ETHUSD",1753019642543,2.66621235,3750.7,3750.1,4.113]
["bitfinex","ETHUSD",1753019642891,0.7665,3750.8,3750.2,3.02666524]
["bitfinex","ETHUSD",1753019643183,0.7665,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753019643343,0.7517,3751.2,3750.4,0.48746382]
["bitfinex","ETHUSD",1753019643545,0.7517,3751.2,3751.0,0.1328]
["bitfinex","ETHUSD",1753019643746,0.7517,3751.2,3751.1,4.115]
["bitfinex","ETHUSD",1753019644262,0.4567,3751.5,3751.1,4.115]
["bitfinex","ETHUSD",1753019644465,0.59082,3751.4,3751.1,4.115]
["bitfinex","ETHUSD",1753019644644,2.6658136,3751.2,3751.1,4.115]
["bitfinex","ETHUSD",1753019644844,0.4567,3751.2,3751.1,4.115]
["bitfinex","ETHUSD",1753019645091,3.1225136,3751.2,3751.1,4.115]
["bitfinex","ETHUSD",1753019645890,0.13412,3751.4,3751.1,4.115]
["bitfinex","ETHUSD",1753019646198,0.8845,3751.6,3751.1,4.115]
["bitfinex","ETHUSD",1753019646379,0.7517,3751.6,3751.1,4.115]
["bitfinex","ETHUSD",1753019646562,0.002,3751.8,3751.2,4.65199996]
["bitfinex","ETHUSD",1753019646750,0.002,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753019647084,0.002,3751.8,3751.7,4.115]
["bitfinex","ETHUSD",1753019648065,0.002,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753019648066,2.66545832,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753019648272,2.66545832,3751.7,3751.6,4.113]
["bitfinex","ETHUSD",1753019648273,3.91295832,3751.7,3751.6,4.113]
["bitfinex","ETHUSD",1753019649390,4.04575832,3751.7,3751.6,4.113]
["bitfinex","ETHUSD",1753019650245,3.45647148,3751.4,3751.3,4.65199996]
["bitfinex","ETHUSD",1753019650446,3.91317148,3751.4,3751.3,8.76699996]
["bitfinex","ETHUSD",1753019650692,3.91317148,3751.4,3751.3,4.115]
["bitfinex","ETHUSD",1753019651062,2.66616898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753019651271,2.66616898,3750.7,3750.6,4.2488]
["bitfinex","ETHUSD",1753019651472,3.12286898,3750.7,3750.6,4.2488]
["bitfinex","ETHUSD",1753019651681,2.66634492,3750.5,3750.2,0.1328]
["bitfinex","ETHUSD",1753019651881,2.66638225,3750.4,3750.3,4.115]
["bitfinex","ETHUSD",1753019654022,2.66645335,3750.3,3750.0,7.4957]
["bitfinex","ETHUSD",1753019654190,2.66659555,3750.1,3750.0,7.4957]
["bitfinex","ETHUSD",1753019654372,2.66659555,3750.1,3750.0,11.6107]
["bitfinex","ETHUSD",1753019654573,3.12329555,3750.1,3750.0,11.6107]
["bitfinex","ETHUSD",1753019655114,3.91409555,3750.1,3750.0,7.4957]
["bitfinex","ETHUSD",1753019655251,3.91409555,3750.1,3750.0,11.6107]
["bitfinex","ETHUSD",1753019655591,3.91409555,3750.1,3750.0,5.2177]
["bitfinex","ETHUSD",1753019658684,4.04689555,3750.1,3750.0,5.2177]
["bitfinex","ETHUSD",1753019659168,3.59019555,3750.1,3750.0,5.2177]
["bitfinex","ETHUSD",1753019660003,4.04689555,3750.1,3750.0,5.2177]
["bitfinex","ETHUSD",1753019660964,4.04689555,3750.1,3750.0,1.1007]
["bitfinex","ETHUSD",1753019661169,4.04689555,3750.1,3750.0,5.2137]
["bitfinex","ETHUSD",1753019662302,3.59019555,3750.1,3750.0,5.2137]
["bitfinex","ETHUSD",1753019662465,2.79939555,3750.1,3750.0,5.2137]
["bitfinex","ETHUSD",1753019663883,3.25609555,3750.1,3750.0,5.2137]
["bitfinex","ETHUSD",1753019664401,4.04689555,3750.1,3750.0,1.1007]
["bitfinex","ETHUSD",1753019664584,4.04689555,3750.1,3750.0,5.2137]
["bitfinex","ETHUSD",1753019664776,4.04689555,3750.1,3750.0,5.2147]
["bitfinex","ETHUSD",1753019665904,4.04689555,3750.1,3750.0,1.1017]
["bitfinex","ETHUSD",1753019666228,4.04689555,3750.1,3750.0,5.2147]
["bitfinex","ETHUSD",1753019667614,4.04689555,3750.1,3750.0,1.1017]
["bitfinex","ETHUSD",1753019667813,4.04689555,3750.1,3750.0,5.2137]
["bitfinex","ETHUSD",1753019668522,4.04689555,3750.1,3750.0,5.2147]
["bitfinex","ETHUSD",1753019669668,4.04689555,3750.1,3750.0,2.522792]
["bitfinex","ETHUSD",1753019670314,2.66678023,3749.9,3749.2,0.001]
["bitfinex","ETHUSD",1753019670514,2.66695868,3749.6,3749.3,4.111]
["bitfinex","ETHUSD",1753019670811,3.10715868,3749.6,3749.3,4.111]
["bitfinex","ETHUSD",1753019671114,0.1328,3749.7,3749.3,4.111]
["bitfinex","ETHUSD",1753019671278,0.1328,3749.7,3749.3,0.4679]
["bitfinex","ETHUSD",1753019671583,0.1328,3749.7,3749.4,4.11]
["bitfinex","ETHUSD",1753019672080,0.1328,3749.7,3749.4,4.5779]
["bitfinex","ETHUSD",1753019672081,2.79969003,3749.7,3749.4,4.5779]
["bitfinex","ETHUSD",1753019672511,2.66702226,3749.5,3749.4,4.11]
["bitfinex","ETHUSD",1753019673428,0.1328,3749.7,3749.4,4.11]
["bitfinex","ETHUSD",1753019673617,2.6669607,3749.6,3749.4,4.11]
["bitfinex","ETHUSD",1753019673829,0.1328,3749.7,3749.4,4.11]
["bitfinex","ETHUSD",1753019674038,2.66702226,3749.5,3749.4,4.11]
["bitfinex","ETHUSD",1753019674690,2.66702226,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753019674691,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019674882,2.66716453,3749.3,3749.2,4.108]
["bitfinex","ETHUSD",1753019675406,2.79991425,3749.4,3749.2,4.108]
["bitfinex","ETHUSD",1753019675716,2.66716453,3749.3,3749.2,4.108]
["bitfinex","ETHUSD",1753019675893,2.66716453,3749.3,3749.2,4.107]
["bitfinex","ETHUSD",1753019676219,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019676538,2.79990945,3749.4,3749.2,4.107]
["bitfinex","ETHUSD",1753019676900,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019677105,2.66716453,3749.3,3749.2,4.106]
["bitfinex","ETHUSD",1753019677306,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019677508,2.66716453,3749.3,3749.2,4.106]
["bitfinex","ETHUSD",1753019678916,0.1328,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019679107,0.573,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019679732,3.24010991,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019680129,0.573,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019680835,3.24010773,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019681212,0.573,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019681525,3.24010054,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019681922,0.1328,3749.4,3749.2,4.106]
["bitfinex","ETHUSD",1753019682439,0.1328,3749.4,3749.3,4.102]
["bitfinex","ETHUSD",1753019682617,0.1328,3749.4,3749.3,4.5699]
["bitfinex","ETHUSD",1753019682807,0.1328,3749.7,3749.4,0.7847]
["bitfinex","ETHUSD",1753019683000,0.7518,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753019683233,3.96896453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019683550,3.41896453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019683735,0.7518,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753019684045,0.7518,3750.3,3749.3,4.122]
["bitfinex","ETHUSD",1753019684253,2.66682644,3749.8,3749.3,4.122]
["bitfinex","ETHUSD",1753019684552,2.66689348,3749.7,3749.4,4.122]
["bitfinex","ETHUSD",1753019684750,5.47014445,3750.0,3749.2,0.001]
["bitfinex","ETHUSD",1753019684955,3.41896453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753019685456,3.85916453,3749.3,3749.2,4.125]
["bitfinex","ETHUSD",1753019685657,4.40916453,3749.3,3749.2,4.125]
["bitfinex","ETHUSD",1753019685952,2.66723567,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1753019686124,3.21759143,3748.7,3748.6,4.124]
["bitfinex","ETHUSD",1753019686317,2.66766259,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753019686510,3.10786259,3748.6,3748.5,4.125]
["bitfinex","ETHUSD",1753019687962,2.66766259,3748.6,3748.5,4.125]
["bitfinex","ETHUSD",1753019688253,3.10786259,3748.6,3748.5,4.125]
["bitfinex","ETHUSD",1753019690258,3.10786259,3748.6,3748.5,4.126]
["bitfinex","ETHUSD",1753019690556,2.66700992,3749.6,3748.5,4.126]
["bitfinex","ETHUSD",1753019690557,0.7518,3749.1,3748.5,4.126]
["bitfinex","ETHUSD",1753019690927,3.41917483,3749.1,3748.5,4.126]
["bitfinex","ETHUSD",1753019691130,2.66745117,3748.9,3748.5,4.126]
["bitfinex","ETHUSD",1753019691554,0.4402,3749.2,3748.5,4.126]
["bitfinex","ETHUSD",1753019691778,0.7908,3749.8,3748.7,0.812]
["bitfinex","ETHUSD",1753019691989,0.7908,3749.8,3748.8,0.4679]
["bitfinex","ETHUSD",1753019692165,3.45767045,3749.8,3748.8,0.4679]
["bitfinex","ETHUSD",1753019692785,3.10696095,3749.9,3748.8,0.4679]
["bitfinex","ETHUSD",1753019692983,3.10699943,3749.9,3748.9,0.812]
["bitfinex","ETHUSD",1753019693289,0.1328,3749.6,3749.0,4.7257]
["bitfinex","ETHUSD",1753019693470,0.1328,3749.6,3749.0,4.2578]
["bitfinex","ETHUSD",1753019693782,0.1328,3749.6,3749.1,0.4679]
["bitfinex","ETHUSD",1753019693985,0.1328,3749.6,3749.2,0.4679]
["bitfinex","ETHUSD",1753019694288,0.1328,3749.6,3749.4,0.812]
["bitfinex","ETHUSD",1753019694485,0.1328,3749.6,3749.5,4.123]
["bitfinex","ETHUSD",1753019694661,0.1328,3749.6,3749.5,4.5909]
["bitfinex","ETHUSD",1753019696694,3.0,3751.1,3749.5,4.5909]
["bitfinex","ETHUSD",1753019696695,0.002,3750.8,3749.5,15.32819]
["bitfinex","ETHUSD",1753019696892,0.1328,3750.1,3749.6,3.4679]
["bitfinex","ETHUSD",1753019697102,0.1328,3750.1,3749.9,0.8]
["bitfinex","ETHUSD",1753019697402,0.1328,3750.1,3750.0,4.122]
["bitfinex","ETHUSD",1753019697770,0.1328,3750.1,3750.0,3.4319]
["bitfinex","ETHUSD",1753019697969,0.002,3750.8,3750.1,3.0]
["bitfinex","ETHUSD",1753019698303,0.1328,3750.6,3750.0,4.6867]
["bitfinex","ETHUSD",1753019699000,0.1328,3750.6,3750.0,4.2548]
["bitfinex","ETHUSD",1753019699205,0.1328,3750.6,3750.1,0.4319]
["bitfinex","ETHUSD",1753019699508,0.1328,3750.6,3750.2,4.12]
["bitfinex","ETHUSD",1753019700227,0.41489022,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1753019700515,0.41489022,3750.6,3749.9,0.8]
["bitfinex","ETHUSD",1753019700516,0.1328,3750.0,3749.7,3.0]
["bitfinex","ETHUSD",1753019700717,0.1328,3750.0,3749.8,4.12]
["bitfinex","ETHUSD",1753019701027,2.66664166,3750.1,3749.9,4.12]
["bitfinex","ETHUSD",1753019701183,2.6663963,3750.4,3749.9,4.12]
["bitfinex","ETHUSD",1753019701385,2.66639096,3750.4,3749.9,5.3761]
["bitfinex","ETHUSD",1753019701587,0.1328,3750.1,3750.0,0.4319]
["bitfinex","ETHUSD",1753019702706,0.002,3750.8,3749.9,0.8242]
["bitfinex","ETHUSD",1753019702875,0.1328,3750.2,3749.6,3.957]
["bitfinex","ETHUSD",1753019703201,0.1328,3750.0,3749.7,4.121]
["bitfinex","ETHUSD",1753019703422,0.1328,3750.0,3749.7,4.5529]
["bitfinex","ETHUSD",1753019703600,0.1328,3750.0,3749.8,0.4319]
["bitfinex","ETHUSD",1753019703794,2.66636963,3750.5,3749.7,4.121]
["bitfinex","ETHUSD",1753019704002,0.1328,3750.2,3749.9,0.4319]
["bitfinex","ETHUSD",1753019704383,2.66660922,3750.1,3750.0,4.122]
["bitfinex","ETHUSD",1753019704597,0.1328,3750.2,3750.0,0.4319]
["bitfinex","ETHUSD",1753019704795,0.1328,3750.2,3750.1,4.121]
["bitfinex","ETHUSD",1753019704986,0.1328,3750.2,3749.7,0.4319]
["bitfinex","ETHUSD",1753019705192,0.4582,3750.1,3749.8,4.121]
["bitfinex","ETHUSD",1753019705400,0.1328,3750.0,3749.8,4.121]
["bitfinex","ETHUSD",1753019706102,0.1328,3750.0,3749.9,0.4319]
["bitfinex","ETHUSD",1753019706671,0.1328,3750.0,3749.6,3.8242]
["bitfinex","ETHUSD",1753019706872,0.1328,3750.0,3749.5,6.397]
["bitfinex","ETHUSD",1753019707107,3.25767316,3750.0,3749.5,6.397]
["bitfinex","ETHUSD",1753019707300,2.79968001,3749.7,3749.5,6.397]
["bitfinex","ETHUSD",1753019707500,2.79968001,3749.7,3749.6,4.12]
["bitfinex","ETHUSD",1753019708378,2.66695114,3749.6,3749.5,6.397]
["bitfinex","ETHUSD",1753019708622,3.12515114,3749.6,3749.5,10.516]
["bitfinex","ETHUSD",1753019708822,3.91595114,3749.6,3749.5,6.397]
["bitfinex","ETHUSD",1753019708979,3.91595114,3749.6,3749.5,10.516]
["bitfinex","ETHUSD",1753019709174,3.45775114,3749.6,3749.5,10.516]
["bitfinex","ETHUSD",1753019709432,0.1328,3749.7,3749.5,10.516]
["bitfinex","ETHUSD",1753019709632,0.1328,3749.7,3749.5,10.9479]
["bitfinex","ETHUSD",1753019710551,0.1328,3749.7,3749.5,11.7451]
["bitfinex","ETHUSD",1753019710706,0.1328,3749.7,3749.5,11.3132]
["bitfinex","ETHUSD",1753019711038,0.1328,3749.7,3749.6,0.4319]
["bitfinex","ETHUSD",1753019713842,0.1328,3749.7,3749.5,11.3132]
["bitfinex","ETHUSD",1753019714058,0.1328,3749.7,3749.5,6.397]
["bitfinex","ETHUSD",1753019714059,2.66695114,3749.6,3749.5,6.397]
["bitfinex","ETHUSD",1753019714249,2.66695114,3749.6,3749.5,10.514]
["bitfinex","ETHUSD",1753019714623,2.66702676,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753019714823,0.1328,3749.3,3749.2,4.5509]
["bitfinex","ETHUSD",1753019715154,0.1328,3749.3,3749.2,4.5499]
["bitfinex","ETHUSD",1753019715740,2.79973602,3749.7,3749.2,4.5499]
["bitfinex","ETHUSD",1753019716048,2.6669794,3749.6,3749.3,0.4319]
["bitfinex","ETHUSD",1753019716342,2.66702226,3749.5,3749.4,4.5509]
["bitfinex","ETHUSD",1753019716548,0.1328,3749.7,3749.4,4.5509]
["bitfinex","ETHUSD",1753019716715,0.1328,3749.7,3749.5,0.4319]
["bitfinex","ETHUSD",1753019717043,0.1328,3749.7,3749.1,0.001]
["bitfinex","ETHUSD",1753019717044,2.79968001,3749.7,3749.6,4.119]
["bitfinex","ETHUSD",1753019717252,2.79968001,3749.7,3749.6,4.118]
["bitfinex","ETHUSD",1753019718456,2.79968001,3749.7,3749.2,0.4319]
["bitfinex","ETHUSD",1753019718618,2.79968001,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753019718813,2.79968001,3749.7,3749.5,4.117]
["bitfinex","ETHUSD",1753019719017,0.1328,3749.7,3749.5,4.117]
["bitfinex","ETHUSD",1753019720348,0.1328,3749.7,3749.5,4.5489]
["bitfinex","ETHUSD",1753019720566,0.1328,3749.7,3749.6,0.4319]
["bitfinex","ETHUSD",1753019721120,0.1328,3749.7,3749.5,4.9122]
["bitfinex","ETHUSD",1753019721753,0.1328,3749.7,3749.5,5.3441]
["bitfinex","ETHUSD",1753019722056,0.1328,3749.7,3749.6,4.115]
["bitfinex","ETHUSD",1753019722558,0.1328,3749.7,3749.6,4.5469]
["bitfinex","ETHUSD",1753019722856,0.1328,3749.7,3749.6,4.115]
["bitfinex","ETHUSD",1753019723060,2.79968001,3749.7,3749.6,4.115]
["bitfinex","ETHUSD",1753019723215,0.1328,3749.7,3749.6,4.115]
["bitfinex","ETHUSD",1753019723563,0.1328,3749.7,3749.3,0.4319]
["bitfinex","ETHUSD",1753019723764,2.66700744,3749.6,3749.4,4.113]
["bitfinex","ETHUSD",1753019724064,3.25790489,3749.7,3749.5,4.112]
["bitfinex","ETHUSD",1753019724427,2.66695114,3749.6,3749.5,4.112]
["bitfinex","ETHUSD",1753019724865,2.66695114,3749.6,3749.5,4.111]
["bitfinex","ETHUSD",1753019724866,3.90075114,3749.6,3749.5,4.111]
["bitfinex","ETHUSD",1753019725014,2.66717995,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753019725215,0.1328,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753019725461,2.80003567,3749.2,3749.1,4.112]
["bitfinex","ETHUSD",1753019725661,2.80003567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753019725968,2.80003567,3749.2,3749.1,4.112]
["bitfinex","ETHUSD",1753019726130,0.1328,3749.2,3749.1,4.112]
["bitfinex","ETHUSD",1753019726332,2.80003567,3749.2,3749.1,4.112]
["bitfinex","ETHUSD",1753019727268,0.1328,3749.2,3749.1,4.112]
["bitfinex","ETHUSD",1753019728759,2.80003567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753019729180,3.27233567,3749.2,3749.1,4.11]
["bitfinex","ETHUSD",1753019729453,2.80003567,3749.2,3749.1,4.11]
["bitfinex","ETHUSD",1753019731120,0.7816,3750.6,3749.2,0.7742]
["bitfinex","ETHUSD",1753019731334,0.7816,3750.6,3749.4,3.7742]
["bitfinex","ETHUSD",1753019731537,0.7816,3750.6,3749.6,3.0]
["bitfinex","ETHUSD",1753019731758,0.7816,3750.6,3749.8,3.0]
["bitfinex","ETHUSD",1753019731965,0.7816,3750.6,3749.9,4.113]
["bitfinex","ETHUSD",1753019732163,0.4743,3750.8,3750.0,0.7742]
["bitfinex","ETHUSD",1753019732463,0.002,3750.5,3750.1,4.112]
["bitfinex","ETHUSD",1753019733260,0.002,3750.5,3750.1,4.5612]
["bitfinex","ETHUSD",1753019733758,0.4743,3750.5,3749.6,0.7742]
["bitfinex","ETHUSD",1753019733968,3.14066221,3750.5,3749.7,4.112]
["bitfinex","ETHUSD",1753019734493,2.66638902,3750.4,3749.7,4.112]
["bitfinex","ETHUSD",1753019735262,0.4743,3750.5,3749.7,4.112]
["bitfinex","ETHUSD",1753019735582,2.66646444,3750.3,3749.7,4.112]
["bitfinex","ETHUSD",1753019735883,0.4743,3750.5,3749.1,2.66827465]
["bitfinex","ETHUSD",1753019735884,2.66685121,3749.8,3749.2,0.7679]
["bitfinex","ETHUSD",1753019736086,5.47014445,3750.0,3749.1,0.001]
["bitfinex","ETHUSD",1753019736385,2.66699742,3749.6,3749.3,4.111]
["bitfinex","ETHUSD",1753019736787,2.66682484,3749.8,3749.3,4.111]
["bitfinex","ETHUSD",1753019736998,2.66688594,3749.7,3749.4,0.4492]
["bitfinex","ETHUSD",1753019737208,2.66695488,3749.6,3749.3,4.111]
["bitfinex","ETHUSD",1753019737385,2.6670934,3749.4,3749.3,4.111]
["bitfinex","ETHUSD",1753019737563,2.6670934,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753019737564,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753019737914,2.66723567,3749.2,3749.1,4.114]
["bitfinex","ETHUSD",1753019738371,3.13949183,3749.3,3749.1,4.114]
["bitfinex","ETHUSD",1753019738571,2.66719183,3749.3,3749.1,4.114]
["bitfinex","ETHUSD",1753019738996,2.66723567,3749.2,3749.1,4.114]
["bitfinex","ETHUSD",1753019739396,2.66721005,3749.3,3749.1,4.114]
["bitfinex","ETHUSD",1753019739597,2.66713808,3749.4,3749.1,4.114]
["bitfinex","ETHUSD",1753019740202,0.7908,3749.9,3749.1,4.114]
["bitfinex","ETHUSD",1753019740512,3.13944383,3749.4,3749.1,4.114]
["bitfinex","ETHUSD",1753019740720,2.66714383,3749.4,3749.1,4.114]
["bitfinex","ETHUSD",1753019740859,2.66704996,3749.5,3749.1,4.114]
["bitfinex","ETHUSD",1753019741058,2.66697237,3749.6,3749.1,4.114]
["bitfinex","ETHUSD",1753019741261,0.1328,3749.2,3749.1,4.114]
["bitfinex","ETHUSD",1753019741462,2.66663623,3750.1,3749.2,0.7679]
["bitfinex","ETHUSD",1753019741701,2.66663623,3750.1,3749.3,0.4492]
["bitfinex","ETHUSD",1753019741702,0.1328,3749.6,3749.3,0.4492]
["bitfinex","ETHUSD",1753019741909,0.1328,3749.6,3749.4,4.118]
["bitfinex","ETHUSD",1753019743211,0.1328,3749.6,3749.5,4.117]
["bitfinex","ETHUSD",1753019745011,0.1328,3749.6,3749.5,4.5662]
["bitfinex","ETHUSD",1753019746384,0.002,3750.5,3749.5,4.5662]
["bitfinex","ETHUSD",1753019746617,2.66833751,3750.5,3749.6,1.2574]
["bitfinex","ETHUSD",1753019746837,0.1328,3750.2,3749.6,4.81084]
["bitfinex","ETHUSD",1753019747054,0.1328,3750.2,3749.7,0.4492]
["bitfinex","ETHUSD",1753019747257,0.1328,3750.2,3749.9,3.0]
["bitfinex","ETHUSD",1753019747416,0.1328,3750.2,3750.0,0.4492]
["bitfinex","ETHUSD",1753019747613,0.1328,3750.2,3750.1,4.114]
["bitfinex","ETHUSD",1753019747812,0.1328,3750.2,3750.1,4.5632]
["bitfinex","ETHUSD",1753019748356,0.002,3750.5,3750.1,5.3714]
["bitfinex","ETHUSD",1753019748504,0.002,3750.5,3750.1,5.37852]
["bitfinex","ETHUSD",1753019748711,0.002,3750.5,3750.2,0.582]
["bitfinex","ETHUSD",1753019748910,0.002,3750.5,3750.2,3.582]
["bitfinex","ETHUSD",1753019749147,0.002,3750.5,3750.2,3.1328]
["bitfinex","ETHUSD",1753019749337,0.002,3750.5,3750.3,0.4492]
["bitfinex","ETHUSD",1753019749509,0.002,3750.5,3750.4,4.115]
["bitfinex","ETHUSD",1753019750009,0.002,3750.5,3750.4,4.5642]
["bitfinex","ETHUSD",1753019751710,0.002,3750.5,3750.4,4.114]
["bitfinex","ETHUSD",1753019751938,0.1328,3750.4,3749.5,0.7508]
["bitfinex","ETHUSD",1753019752248,2.66666715,3750.0,3749.7,3.0]
["bitfinex","ETHUSD",1753019752443,2.66666715,3750.0,3749.7,3.4492]
["bitfinex","ETHUSD",1753019752655,2.79941262,3750.1,3749.7,3.4492]
["bitfinex","ETHUSD",1753019752828,0.1328,3750.1,3749.7,3.4492]
["bitfinex","ETHUSD",1753019753031,0.1328,3750.1,3749.8,0.4492]
["bitfinex","ETHUSD",1753019753233,0.1328,3750.1,3749.6,4.114]
["bitfinex","ETHUSD",1753019753234,0.1328,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019753470,0.1328,3750.1,3750.0,0.4492]
["bitfinex","ETHUSD",1753019754825,2.66666666,3750.0,3749.9,4.113]
["bitfinex","ETHUSD",1753019755037,2.79941525,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019756060,0.1328,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019756559,0.1328,3750.1,3749.9,4.5622]
["bitfinex","ETHUSD",1753019757755,2.79939574,3750.1,3749.9,4.5622]
["bitfinex","ETHUSD",1753019758061,2.79939574,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019758736,0.1328,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019759133,2.79942509,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019759364,0.1328,3750.1,3749.9,4.113]
["bitfinex","ETHUSD",1753019761764,0.1328,3750.1,3749.9,4.5749]
["bitfinex","ETHUSD",1753019762294,0.12493,3750.1,3750.0,0.4619]
["bitfinex","ETHUSD",1753019762461,0.12493,3750.1,3750.0,1.245]
["bitfinex","ETHUSD",1753019764408,0.002,3750.5,3750.0,2.246]
["bitfinex","ETHUSD",1753019764598,0.1348,3750.5,3750.1,3.4619]
["bitfinex","ETHUSD",1753019764756,0.1348,3750.5,3750.3,3.0]
["bitfinex","ETHUSD",1753019765195,0.1348,3750.5,3750.4,0.4619]
["bitfinex","ETHUSD",1753019766697,0.1348,3750.5,3750.3,3.0]
["bitfinex","ETHUSD",1753019767128,0.1348,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019767441,0.1348,3750.5,3750.4,4.5659]
["bitfinex","ETHUSD",1753019767640,0.1348,3750.5,3750.4,5.02249]
["bitfinex","ETHUSD",1753019767641,0.002,3750.5,3750.4,5.02249]
["bitfinex","ETHUSD",1753019768049,0.002,3750.5,3750.4,8.02249]
["bitfinex","ETHUSD",1753019769705,0.002,3750.5,3750.4,8.84559]
["bitfinex","ETHUSD",1753019771126,0.002,3750.5,3750.4,8.97839]
["bitfinex","ETHUSD",1753019773245,0.002,3750.5,3750.4,4.41249]
["bitfinex","ETHUSD",1753019773447,0.4561,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019773797,3.12241115,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019773998,0.4561,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019774305,3.12241115,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019775003,0.002,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019775335,0.002,3750.5,3750.4,4.5659]
["bitfinex","ETHUSD",1753019776435,0.002,3750.5,3750.0,0.8151]
["bitfinex","ETHUSD",1753019776647,0.002,3750.5,3750.1,4.104]
["bitfinex","ETHUSD",1753019776814,3.12048225,3750.4,3750.1,4.104]
["bitfinex","ETHUSD",1753019777004,2.66638225,3750.4,3750.1,4.098656]
["bitfinex","ETHUSD",1753019777821,0.002,3750.5,3750.2,0.4619]
["bitfinex","ETHUSD",1753019778039,0.002,3750.5,3750.3,4.6415656]
["bitfinex","ETHUSD",1753019778237,0.002,3750.5,3750.3,4.5659]
["bitfinex","ETHUSD",1753019778471,0.002,3750.5,3750.4,4.104]
["bitfinex","ETHUSD",1753019778742,0.002,3750.5,3750.4,4.095944]
["bitfinex","ETHUSD",1753019780206,0.002,3750.5,3750.4,4.08238]
["bitfinex","ETHUSD",1753019781958,0.002,3750.5,3750.4,4.54428]
["bitfinex","ETHUSD",1753019782305,0.002,3750.5,3750.4,7.54428]
["bitfinex","ETHUSD",1753019783138,0.002,3750.5,3750.4,7.08238]
["bitfinex","ETHUSD",1753019784553,0.002,3750.5,3750.0,0.8151]
["bitfinex","ETHUSD",1753019784757,0.002,3750.5,3749.9,4.65299996]
["bitfinex","ETHUSD",1753019784758,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019784907,3.25356666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019785103,4.04436666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019785450,4.59436666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019789252,4.04436666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019790532,4.59436666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019792669,0.1328,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019792969,2.66657193,3750.2,3749.9,4.5644]
["bitfinex","ETHUSD",1753019793266,0.1328,3750.3,3750.0,0.4594]
["bitfinex","ETHUSD",1753019793487,2.79925569,3750.3,3750.0,0.4594]
["bitfinex","ETHUSD",1753019793633,2.79925569,3750.3,3749.9,4.105]
["bitfinex","ETHUSD",1753019793828,2.66652468,3750.2,3749.9,4.105]
["bitfinex","ETHUSD",1753019794038,0.1328,3750.3,3749.9,4.105]
["bitfinex","ETHUSD",1753019794430,0.1328,3750.3,3750.0,4.5634]
["bitfinex","ETHUSD",1753019794632,2.79926503,3750.3,3750.0,4.5634]
["bitfinex","ETHUSD",1753019794863,2.66659555,3750.1,3750.0,4.104]
["bitfinex","ETHUSD",1753019795027,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019795531,3.10856666,3750.0,3749.9,4.105]
["bitfinex","ETHUSD",1753019798071,3.89936666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753019798372,3.89936666,3750.0,3749.1,0.001]
["bitfinex","ETHUSD",1753019798373,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753019799066,0.7908,3750.0,3749.1,0.4604]
["bitfinex","ETHUSD",1753019799267,2.66695949,3749.6,3749.2,0.45644]
["bitfinex","ETHUSD",1753019799477,2.66692582,3749.7,3749.3,1.2924]
["bitfinex","ETHUSD",1753019799671,2.66692582,3749.7,3749.3,0.833]
["bitfinex","ETHUSD",1753019799866,2.66692582,3749.7,3749.4,0.4594]
["bitfinex","ETHUSD",1753019800068,0.002,3750.5,3749.5,4.104]
["bitfinex","ETHUSD",1753019800270,0.002,3750.5,3749.6,3.0]
["bitfinex","ETHUSD",1753019800473,2.66665399,3750.1,3749.6,3.0]
["bitfinex","ETHUSD",1753019800634,2.66666693,3750.0,3749.7,0.4594]
["bitfinex","ETHUSD",1753019800837,2.66645518,3750.3,3749.7,0.4594]
["bitfinex","ETHUSD",1753019800838,2.66657749,3750.2,3749.7,0.4594]
["bitfinex","ETHUSD",1753019801383,0.002,3750.5,3749.7,0.4594]
["bitfinex","ETHUSD",1753019801579,2.66654789,3750.2,3749.7,0.4594]
["bitfinex","ETHUSD",1753019801751,2.66654789,3750.2,3749.8,0.4594]
["bitfinex","ETHUSD",1753019801942,2.66654789,3750.2,3749.7,0.75634]
["bitfinex","ETHUSD",1753019802161,2.66654789,3750.2,3749.9,0.4594]
["bitfinex","ETHUSD",1753019802483,0.002,3750.5,3750.0,4.104]
["bitfinex","ETHUSD",1753019802484,2.66659555,3750.1,3750.0,4.104]
["bitfinex","ETHUSD",1753019802779,2.66836897,3750.5,3750.0,4.104]
["bitfinex","ETHUSD",1753019802984,2.66645745,3750.3,3750.0,4.9166]
["bitfinex","ETHUSD",1753019803388,0.002,3750.5,3750.0,4.9166]
["bitfinex","ETHUSD",1753019803552,0.002,3750.5,3750.1,3.4594]
["bitfinex","ETHUSD",1753019804173,0.002,3750.5,3750.1,3.0]
["bitfinex","ETHUSD",1753019804390,0.002,3750.5,3750.2,0.4594]
["bitfinex","ETHUSD",1753019804897,0.002,3750.5,3750.3,0.48606453]
["bitfinex","ETHUSD",1753019805194,0.002,3750.5,3750.4,0.83926382]
["bitfinex","ETHUSD",1753019805683,0.002,3750.5,3750.4,5.40266382]
["bitfinex","ETHUSD",1753019805863,0.002,3750.5,3750.4,8.40266382]
["bitfinex","ETHUSD",1753019806064,0.002,3750.5,3750.4,9.56209068]
["bitfinex","ETHUSD",1753019808209,0.002,3750.5,3750.4,9.69489068]
["bitfinex","ETHUSD",1753019808397,0.1328,3751.1,3750.5,3.0]
["bitfinex","ETHUSD",1753019808398,0.1068,3751.1,3750.5,3.0]
["bitfinex","ETHUSD",1753019808602,0.1068,3751.1,3750.5,3.4594]
["bitfinex","ETHUSD",1753019808808,0.1068,3751.1,3750.6,1.43468906]
["bitfinex","ETHUSD",1753019809514,0.1068,3751.1,3750.7,0.4594]
["bitfinex","ETHUSD",1753019809801,0.1068,3751.1,3750.8,4.103]
["bitfinex","ETHUSD",1753019810299,2.77270665,3751.1,3750.8,4.103]
["bitfinex","ETHUSD",1753019810501,2.77270665,3751.1,3750.9,4.103]
["bitfinex","ETHUSD",1753019812625,0.1068,3751.1,3751.0,0.8046]
["bitfinex","ETHUSD",1753019812905,2.66582302,3751.2,3751.0,0.8046]
["bitfinex","ETHUSD",1753019813107,0.002,3751.3,3751.0,0.8046]
["bitfinex","ETHUSD",1753019813612,0.002,3751.3,3751.0,1.264]
["bitfinex","ETHUSD",1753019813798,0.002,3751.3,3751.0,0.8046]
["bitfinex","ETHUSD",1753019814000,0.002,3751.3,3751.1,0.4594]
["bitfinex","ETHUSD",1753019814181,0.002,3751.3,3751.2,4.103]
["bitfinex","ETHUSD",1753019814575,2.66774254,3751.3,3751.2,4.103]
["bitfinex","ETHUSD",1753019814978,2.66582126,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753019815175,2.66582126,3751.2,3751.0,4.103]
["bitfinex","ETHUSD",1753019815388,2.66582126,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753019815681,2.66602682,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753019815899,2.66602682,3750.9,3750.8,4.102]
["bitfinex","ETHUSD",1753019816231,0.1328,3751.1,3750.8,4.102]
["bitfinex","ETHUSD",1753019816520,0.1328,3751.1,3750.8,4.5614]
["bitfinex","ETHUSD",1753019816924,0.1328,3751.1,3750.9,0.4594]
["bitfinex","ETHUSD",1753019817418,0.1328,3751.1,3750.8,4.102]
["bitfinex","ETHUSD",1753019817923,0.002,3751.3,3750.9,0.4594]
["bitfinex","ETHUSD",1753019818289,0.002,3751.3,3751.0,0.4342]
["bitfinex","ETHUSD",1753019818491,0.002,3751.3,3751.1,4.102]
["bitfinex","ETHUSD",1753019818689,2.66774967,3751.3,3751.1,4.102]
["bitfinex","ETHUSD",1753019819109,2.6658136,3751.2,3751.1,4.102]
["bitfinex","ETHUSD",1753019819295,0.002,3751.3,3751.1,4.102]
["bitfinex","ETHUSD",1753019819502,2.66775553,3751.3,3751.1,4.102]
["bitfinex","ETHUSD",1753019819827,0.002,3751.3,3751.1,4.102]
["bitfinex","ETHUSD",1753019820522,2.66775422,3751.3,3751.1,4.102]
["bitfinex","ETHUSD",1753019821020,2.66775422,3751.3,3750.8,0.1328]
["bitfinex","ETHUSD",1753019821021,2.66617085,3750.7,3750.5,0.8046]
["bitfinex","ETHUSD",1753019821213,2.66609789,3750.8,3750.6,4.102]
["bitfinex","ETHUSD",1753019821413,0.1348,3750.9,3750.5,0.8046]
["bitfinex","ETHUSD",1753019821649,2.80085023,3750.9,3750.6,4.102]
["bitfinex","ETHUSD",1753019821815,0.1348,3750.9,3750.6,4.102]
["bitfinex","ETHUSD",1753019822222,2.80084674,3750.9,3750.6,4.102]
["bitfinex","ETHUSD",1753019822529,2.66616898,3750.7,3750.6,7.102]
["bitfinex","ETHUSD",1753019822821,2.66616898,3750.7,3750.3,4.65199996]
["bitfinex","ETHUSD",1753019822822,2.66630957,3750.6,3750.3,4.65199996]
["bitfinex","ETHUSD",1753019823011,3.12726898,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1753019823213,2.66635575,3750.5,3750.2,4.102]
["bitfinex","ETHUSD",1753019823428,0.1328,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1753019823626,2.79931634,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019823832,0.1328,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019824445,0.1328,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753019824624,0.1328,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019827338,0.1328,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753019827544,0.1328,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019829042,0.1328,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753019829334,0.1328,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019830924,0.1328,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753019831126,0.1328,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019834750,2.79925335,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019834955,3.26035335,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019835156,0.5939,3750.3,3750.2,4.102]
["bitfinex","ETHUSD",1753019835663,0.5939,3750.3,3750.2,4.101]
["bitfinex","ETHUSD",1753019836223,3.26035335,3750.3,3750.2,4.101]
["bitfinex","ETHUSD",1753019837124,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753019837456,2.66652445,3750.2,3750.1,4.102]
["bitfinex","ETHUSD",1753019837644,3.12762445,3750.2,3750.1,4.102]
["bitfinex","ETHUSD",1753019838052,0.4611,3750.2,3750.1,4.102]
["bitfinex","ETHUSD",1753019838352,0.4611,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753019838562,0.4611,3750.2,3750.1,4.102]
["bitfinex","ETHUSD",1753019838731,0.1328,3750.3,3750.1,4.102]
["bitfinex","ETHUSD",1753019839067,2.66652445,3750.2,3750.1,4.102]
["bitfinex","ETHUSD",1753019839269,2.79927791,3750.3,3750.1,4.102]
["bitfinex","ETHUSD",1753019839596,2.79927791,3750.3,3748.1,0.02]
["bitfinex","ETHUSD",1753019839597,0.7908,3749.7,3748.1,0.02]
["bitfinex","ETHUSD",1753019839734,7.69709312,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019839938,6.68000013,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019840451,3.97714728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019840654,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019841059,2.80074728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019841528,3.81184728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019841868,4.57274728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019842653,2.80074728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019842965,2.80074728,3748.2,3748.1,0.4542]
["bitfinex","ETHUSD",1753019842966,0.1328,3748.2,3748.1,0.4542]
["bitfinex","ETHUSD",1753019843173,0.1328,3748.2,3748.1,0.91492]
["bitfinex","ETHUSD",1753019843486,0.1328,3748.5,3748.1,0.91492]
["bitfinex","ETHUSD",1753019843990,0.1328,3748.5,3748.2,0.4342]
["bitfinex","ETHUSD",1753019844286,0.1328,3748.5,3748.3,0.8275]
["bitfinex","ETHUSD",1753019844488,0.7609,3749.4,3748.4,0.4342]
["bitfinex","ETHUSD",1753019844686,0.1328,3748.7,3748.5,4.156]
["bitfinex","ETHUSD",1753019844886,0.1328,3748.7,3748.6,0.4342]
["bitfinex","ETHUSD",1753019845906,0.1328,3748.7,3748.3,0.8275]
["bitfinex","ETHUSD",1753019846089,2.80039441,3748.7,3748.1,0.1528]
["bitfinex","ETHUSD",1753019846258,2.6677782,3748.5,3748.4,4.154]
["bitfinex","ETHUSD",1753019846880,2.66767997,3748.6,3748.4,4.154]
["bitfinex","ETHUSD",1753019847785,2.66767997,3748.6,3748.1,0.1528]
["bitfinex","ETHUSD",1753019847992,0.1328,3748.7,3748.2,4.154]
["bitfinex","ETHUSD",1753019848188,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019848423,0.7908,3748.6,3748.1,4.174]
["bitfinex","ETHUSD",1753019848709,2.66773816,3748.5,3748.2,0.4642]
["bitfinex","ETHUSD",1753019848909,2.66773816,3748.5,3748.1,5.0021]
["bitfinex","ETHUSD",1753019848910,2.80053816,3748.5,3748.1,5.0021]
["bitfinex","ETHUSD",1753019849191,0.1328,3748.7,3748.3,0.4642]
["bitfinex","ETHUSD",1753019849579,0.1328,3748.7,3748.4,4.156]
["bitfinex","ETHUSD",1753019849796,0.1328,3748.7,3748.5,0.4642]
["bitfinex","ETHUSD",1753019850374,0.1328,3748.7,3748.6,0.4642]
["bitfinex","ETHUSD",1753019853615,0.1328,3748.7,3748.1,0.9809]
["bitfinex","ETHUSD",1753019853616,0.55,3749.1,3748.1,0.8481]
["bitfinex","ETHUSD",1753019853800,2.66772797,3748.6,3748.2,4.157]
["bitfinex","ETHUSD",1753019854009,0.4366,3748.7,3748.2,4.157]
["bitfinex","ETHUSD",1753019854175,2.6678761,3748.3,3748.2,4.157]
["bitfinex","ETHUSD",1753019854805,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753019855319,3.10454728,3748.2,3748.1,4.176]
["bitfinex","ETHUSD",1753019855820,2.66794728,3748.2,3748.1,4.176]
["bitfinex","ETHUSD",1753019856805,2.66794728,3748.2,3748.1,4.175]
["bitfinex","ETHUSD",1753019857222,2.66794728,3748.2,3748.1,4.04432354]
["bitfinex","ETHUSD",1753019857589,0.4366,3748.5,3747.7,0.4642]
["bitfinex","ETHUSD",1753019857590,2.66801993,3748.1,3747.7,0.4642]
["bitfinex","ETHUSD",1753019857925,2.66796031,3748.2,3747.8,4.6182]
["bitfinex","ETHUSD",1753019858123,3.10439165,3748.5,3747.9,4.154]
["bitfinex","ETHUSD",1753019858124,2.66808049,3748.1,3747.9,4.154]
["bitfinex","ETHUSD",1753019858729,2.66634969,3750.5,3748.6,0.7535]
["bitfinex","ETHUSD",1753019858932,0.4366,3749.9,3748.8,3.0]
["bitfinex","ETHUSD",1753019859099,3.10334047,3749.9,3748.8,3.0]
["bitfinex","ETHUSD",1753019859300,2.66688426,3749.7,3748.8,3.0]
["bitfinex","ETHUSD",1753019859502,2.66684345,3749.8,3748.9,4.192]
["bitfinex","ETHUSD",1753019859703,2.66700878,3749.6,3748.9,4.192]
["bitfinex","ETHUSD",1753019859904,2.6668915,3749.7,3748.7,0.4642]
["bitfinex","ETHUSD",1753019860105,2.6668915,3749.7,3748.8,4.191]
["bitfinex","ETHUSD",1753019860643,2.6668217,3749.8,3748.9,4.191]
["bitfinex","ETHUSD",1753019861336,2.66688878,3749.7,3748.9,4.191]
["bitfinex","ETHUSD",1753019862002,2.66696304,3749.6,3748.7,0.4642]
["bitfinex","ETHUSD",1753019862318,2.66721294,3749.3,3748.8,4.188]
["bitfinex","ETHUSD",1753019862502,3.10381294,3749.3,3748.6,0.7535]
["bitfinex","ETHUSD",1753019862702,3.10381294,3749.3,3748.9,4.188]
["bitfinex","ETHUSD",1753019862925,2.66703927,3749.5,3748.6,0.7535]
["bitfinex","ETHUSD",1753019862926,3.10384716,3749.2,3749.0,4.188]
["bitfinex","ETHUSD",1753019863126,3.10384716,3749.2,3748.4,0.4642]
["bitfinex","ETHUSD",1753019863332,2.66743405,3749.0,3748.5,4.188]
["bitfinex","ETHUSD",1753019863802,0.1328,3748.8,3748.5,4.188]
["bitfinex","ETHUSD",1753019864214,0.1328,3748.8,3748.4,0.4642]
["bitfinex","ETHUSD",1753019864435,0.1328,3748.8,3748.3,0.8241]
["bitfinex","ETHUSD",1753019864636,0.4366,3748.8,3748.4,4.186]
["bitfinex","ETHUSD",1753019864839,0.1328,3748.6,3748.4,4.186]
["bitfinex","ETHUSD",1753019865026,2.80047805,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1753019865228,0.1328,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1753019865434,0.1328,3748.6,3748.2,4.185]
["bitfinex","ETHUSD",1753019865605,2.80046554,3748.6,3748.3,4.185]
["bitfinex","ETHUSD",1753019866510,0.1328,3748.6,3748.3,4.185]
["bitfinex","ETHUSD",1753019866741,0.1328,3748.6,3748.4,4.185]
["bitfinex","ETHUSD",1753019866907,2.80046275,3748.6,3748.4,4.185]
["bitfinex","ETHUSD",1753019868227,0.7908,3749.3,3748.4,4.185]
["bitfinex","ETHUSD",1753019868427,2.66743305,3749.0,3748.4,0.4642]
["bitfinex","ETHUSD",1753019868626,2.66723567,3749.2,3748.5,4.182]
["bitfinex","ETHUSD",1753019868828,0.7908,3749.3,3748.6,0.7752]
["bitfinex","ETHUSD",1753019869563,2.66709922,3749.4,3748.6,0.7752]
["bitfinex","ETHUSD",1753019869865,2.66709922,3749.4,3748.7,0.4642]
["bitfinex","ETHUSD",1753019870031,2.66704033,3749.5,3748.7,0.4642]
["bitfinex","ETHUSD",1753019870425,2.66710468,3749.4,3748.7,0.4642]
["bitfinex","ETHUSD",1753019871125,2.66714818,3749.4,3748.7,0.4642]
["bitfinex","ETHUSD",1753019871322,0.7908,3749.6,3748.7,0.4642]
["bitfinex","ETHUSD",1753019871533,2.66721075,3749.3,3748.6,0.7752]
["bitfinex","ETHUSD",1753019871834,2.66730559,3749.2,3748.7,4.179]
["bitfinex","ETHUSD",1753019872036,3.10390559,3749.2,3748.7,4.179]
["bitfinex","ETHUSD",1753019873154,2.66710714,3749.4,3748.7,4.179]
["bitfinex","ETHUSD",1753019873483,2.64764262,3749.4,3748.7,4.179]
["bitfinex","ETHUSD",1753019874163,2.66717523,3749.3,3748.7,4.179]
["bitfinex","ETHUSD",1753019874370,2.66717523,3749.3,3748.6,0.7752]
["bitfinex","ETHUSD",1753019874662,2.66712008,3749.4,3748.7,4.175]
["bitfinex","ETHUSD",1753019874871,2.66704454,3749.5,3748.8,0.4642]
["bitfinex","ETHUSD",1753019875268,2.66710523,3749.4,3748.8,0.4642]
["bitfinex","ETHUSD",1753019875435,2.66717029,3749.3,3748.8,0.4642]
["bitfinex","ETHUSD",1753019875635,2.66717029,3749.3,3748.7,4.175]
["bitfinex","ETHUSD",1753019876765,2.66724111,3749.2,3748.7,4.175]
["bitfinex","ETHUSD",1753019878470,0.1328,3748.9,3748.7,4.175]
["bitfinex","ETHUSD",1753019881069,0.1328,3748.9,3748.8,4.165]
["bitfinex","ETHUSD",1753019881980,0.1328,3748.9,3748.6,0.7752]
["bitfinex","ETHUSD",1753019882160,0.1328,3748.9,3748.8,4.165]
["bitfinex","ETHUSD",1753019883378,0.1328,3749.2,3748.8,4.165]
["bitfinex","ETHUSD",1753019883590,0.1328,3749.2,3748.8,4.5998]
["bitfinex","ETHUSD",1753019886056,0.1328,3749.2,3748.9,4.159]
["bitfinex","ETHUSD",1753019886355,2.80004241,3749.2,3748.9,4.159]
["bitfinex","ETHUSD",1753019886581,3.13440877,3749.1,3748.6,0.7762]
["bitfinex","ETHUSD",1753019886750,3.47510631,3749.2,3748.6,0.001]
["bitfinex","ETHUSD",1753019886950,3.47510631,3749.2,3748.7,4.158]
["bitfinex","ETHUSD",1753019886951,2.66757399,3748.8,3748.7,4.158]
["bitfinex","ETHUSD",1753019887185,0.4671,3748.8,3748.7,4.158]
["bitfinex","ETHUSD",1753019887419,0.1328,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019887577,0.1328,3748.7,3748.6,4.161]
["bitfinex","ETHUSD",1753019888818,2.80039143,3748.7,3748.6,4.161]
["bitfinex","ETHUSD",1753019889512,3.26749143,3748.7,3748.6,4.158]
["bitfinex","ETHUSD",1753019890084,3.26749143,3748.7,3748.6,4.157]
["bitfinex","ETHUSD",1753019890708,3.26749143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019890913,3.26749143,3748.7,3748.6,4.157]
["bitfinex","ETHUSD",1753019891284,3.26749143,3748.7,3748.6,4.156]
["bitfinex","ETHUSD",1753019891484,3.26749143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019891685,3.26749143,3748.7,3748.6,4.156]
["bitfinex","ETHUSD",1753019891888,3.26749143,3748.7,3748.6,4.155]
["bitfinex","ETHUSD",1753019892924,3.26749143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019893122,3.26749143,3748.7,3748.6,4.155]
["bitfinex","ETHUSD",1753019893498,3.26749143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019893698,3.26749143,3748.7,3748.6,4.154]
["bitfinex","ETHUSD",1753019894695,3.26749143,3748.7,3748.6,4.153]
["bitfinex","ETHUSD",1753019895298,3.26749143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019895503,3.26749143,3748.7,3748.6,4.152]
["bitfinex","ETHUSD",1753019896095,3.26749143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019896424,4.60829143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019896787,4.60829143,3748.7,3748.6,4.15]
["bitfinex","ETHUSD",1753019898422,4.60829143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019898626,4.60829143,3748.7,3748.6,4.149]
["bitfinex","ETHUSD",1753019900549,4.60829143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753019900752,4.60829143,3748.7,3748.6,4.149]
["bitfinex","ETHUSD",1753019901330,4.60829143,3748.7,3748.6,4.146]
["bitfinex","ETHUSD",1753019901835,4.60829143,3748.7,3748.6,4.145]
["bitfinex","ETHUSD",1753019902364,4.60829143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019902524,7.60829143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019903239,11.08339774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019914927,15.21639774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019916249,11.08339774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019930869,11.08539774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019932185,7.14319143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019932341,10.46939143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019933276,2.80239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019933775,3.35239143,3748.7,3748.6,1.22040001]
["bitfinex","ETHUSD",1753019934343,2.80239143,3748.7,3748.6,1.22040001]
["bitfinex","ETHUSD",1753019934942,3.35239143,3748.7,3748.6,1.22040001]
["bitfinex","ETHUSD",1753019940180,2.80239143,3748.7,3748.6,1.22040001]
["bitfinex","ETHUSD",1753019947109,7.34589774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019947440,7.25919774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019947566,10.25919774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019950877,9.82749774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019951494,10.25919774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019959245,9.82749774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019960720,6.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019960922,3.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019961328,3.35239143,3748.7,3748.6,0.46910001]
["bitfinex","ETHUSD",1753019962024,3.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019962493,3.35239143,3748.7,3748.6,0.46910001]
["bitfinex","ETHUSD",1753019968840,3.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019969997,3.80699143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019973775,6.80699143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019977322,6.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019977878,6.80699143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019980285,6.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019983248,6.80699143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019985750,4.0066,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019985951,6.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019986913,2.66959143,3748.7,3748.6,0.44520001]
["bitfinex","ETHUSD",1753019987186,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019988298,6.67419143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019990457,6.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019991087,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019991286,3.21959143,3748.7,3748.6,0.44520001]
["bitfinex","ETHUSD",1753019992272,3.21959143,3748.7,3748.6,1.25640001]
["bitfinex","ETHUSD",1753019992901,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019993215,6.69469774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019993515,7.90939774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019994277,6.69469774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753019996279,6.69469774,3748.7,3748.6,0.44520001]
["bitfinex","ETHUSD",1753019999892,6.69469774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753020001319,10.13289774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753020002544,9.69469774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753020002762,6.69469774,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753020002915,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753020003113,3.21959143,3748.7,3748.6,1.27100001]
["bitfinex","ETHUSD",1753020004014,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753020006647,3.21794728,3748.2,3748.1,0.37043501]
["bitfinex","ETHUSD",1753020006946,3.35081846,3748.1,3748.0,0.3669]
["bitfinex","ETHUSD",1753020008746,3.35081846,3748.1,3748.0,0.8168]
["bitfinex","ETHUSD",1753020009070,2.80081846,3748.1,3748.0,0.8168]
["bitfinex","ETHUSD",1753020009279,2.80081846,3748.1,3748.0,1.6073]
["bitfinex","ETHUSD",1753020012625,2.80081846,3748.1,3748.0,5.7173]
["bitfinex","ETHUSD",1753020014133,2.80081846,3748.1,3748.0,1.6073]
["bitfinex","ETHUSD",1753020014533,2.80081846,3748.1,3748.0,5.7173]
["bitfinex","ETHUSD",1753020015869,2.80081846,3748.1,3748.0,1.6073]
["bitfinex","ETHUSD",1753020016077,2.80081846,3748.1,3748.0,5.7173]
["bitfinex","ETHUSD",1753020017159,2.80081846,3748.1,3748.0,1.6073]
["bitfinex","ETHUSD",1753020017320,3.35081846,3748.1,3748.0,0.3669]
["bitfinex","ETHUSD",1753020017690,3.35081846,3748.1,3748.0,0.8178]
["bitfinex","ETHUSD",1753020019159,3.35081846,3748.1,3748.0,4.4779]
["bitfinex","ETHUSD",1753020020591,3.35081846,3748.1,3748.0,0.3679]
["bitfinex","ETHUSD",1753020020893,3.35081846,3748.1,3748.0,4.9278]
["bitfinex","ETHUSD",1753020021762,2.80081846,3748.1,3748.0,4.9278]
["bitfinex","ETHUSD",1753020021963,0.1328,3748.1,3748.0,6.24688]
["bitfinex","ETHUSD",1753020022868,0.1328,3748.1,3748.0,6.24588]
["bitfinex","ETHUSD",1753020023068,0.002,3748.7,3748.0,5.41978]
["bitfinex","ETHUSD",1753020023308,0.1348,3748.7,3748.2,0.8261]
["bitfinex","ETHUSD",1753020023820,0.1348,3748.7,3748.4,0.8261]
["bitfinex","ETHUSD",1753020023964,2.80239937,3748.7,3748.5,4.109]
["bitfinex","ETHUSD",1753020024164,2.80239937,3748.7,3748.6,0.4499]
["bitfinex","ETHUSD",1753020024381,2.80239143,3748.7,3748.6,0.4499]
["bitfinex","ETHUSD",1753020024602,2.66773376,3748.5,3748.4,0.8261]
["bitfinex","ETHUSD",1753020025006,2.66773376,3748.5,3748.4,4.109]
["bitfinex","ETHUSD",1753020025368,2.66794728,3748.2,3748.1,1.276]
["bitfinex","ETHUSD",1753020025598,2.66794728,3748.2,3748.1,4.9351]
["bitfinex","ETHUSD",1753020025987,2.66794728,3748.2,3748.1,4.9341]
["bitfinex","ETHUSD",1753020026187,2.66794728,3748.2,3748.1,5.384]
["bitfinex","ETHUSD",1753020026425,2.66794728,3748.2,3748.1,1.276]
["bitfinex","ETHUSD",1753020026589,2.66794728,3748.2,3748.1,5.384]
["bitfinex","ETHUSD",1753020028888,2.66794728,3748.2,3748.1,0.8261]
["bitfinex","ETHUSD",1753020029086,2.66801846,3748.1,3748.0,0.3679]
["bitfinex","ETHUSD",1753020029292,2.66801846,3748.1,3748.0,4.4759]
["bitfinex","ETHUSD",1753020030112,6.69312477,3748.1,3748.0,4.4759]
["bitfinex","ETHUSD",1753020031787,6.69312477,3748.1,3748.0,0.3679]
["bitfinex","ETHUSD",1753020031986,6.69312477,3748.1,3748.0,4.4759]
["bitfinex","ETHUSD",1753020032212,7.16142477,3748.1,3748.0,4.4759]
["bitfinex","ETHUSD",1753020032416,7.16142477,3748.1,3748.0,0.3679]
["bitfinex","ETHUSD",1753020032595,7.16142477,3748.1,3748.0,4.4759]
["bitfinex","ETHUSD",1753020034500,3.35088964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753020034708,3.81918964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753020034927,7.00896083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753020035132,7.47726083,3747.9,3747.8,4.108]
["bitfinex","ETHUSD",1753020035340,7.47726083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753020035699,0.55,3747.4,3747.2,0.001]
["bitfinex","ETHUSD",1753020035907,6.69369436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020036139,7.48159436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020036344,7.94989436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020036646,7.94989436,3747.3,3747.2,4.108]
["bitfinex","ETHUSD",1753020036818,7.94989436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020037853,3.21858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020038053,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020038252,2.66850615,3747.5,3747.3,0.7708]
["bitfinex","ETHUSD",1753020038253,2.66849456,3747.5,3747.3,0.7708]
["bitfinex","ETHUSD",1753020038431,2.66801846,3748.1,3747.4,0.4638]
["bitfinex","ETHUSD",1753020038634,2.66848959,3747.5,3747.4,0.4638]
["bitfinex","ETHUSD",1753020038830,2.66838493,3747.6,3747.4,0.4638]
["bitfinex","ETHUSD",1753020039036,2.6684411,3747.6,3747.3,0.7708]
["bitfinex","ETHUSD",1753020039236,0.1328,3747.4,3747.3,0.7708]
["bitfinex","ETHUSD",1753020039769,0.1328,3747.4,3747.3,1.76599]
["bitfinex","ETHUSD",1753020041166,0.1328,3747.4,3747.3,1.79267588]
["bitfinex","ETHUSD",1753020041375,0.1328,3747.8,3747.4,0.7642]
["bitfinex","ETHUSD",1753020041541,0.002,3748.1,3747.6,0.7642]
["bitfinex","ETHUSD",1753020041736,0.002,3748.1,3747.8,0.7642]
["bitfinex","ETHUSD",1753020041948,0.002,3748.1,3747.9,4.107]
["bitfinex","ETHUSD",1753020042145,0.002,3748.1,3748.0,0.7642]
["bitfinex","ETHUSD",1753020042364,0.002,3748.1,3748.0,1.228]
["bitfinex","ETHUSD",1753020048280,0.002,3748.1,3748.0,1.3608]
["bitfinex","ETHUSD",1753020048455,0.002,3748.1,3748.0,1.228]
["bitfinex","ETHUSD",1753020048874,0.002,3748.1,3748.0,5.334]
["bitfinex","ETHUSD",1753020049378,0.002,3748.1,3748.0,6.400558]
["bitfinex","ETHUSD",1753020050249,0.002,3748.1,3748.0,5.334]
["bitfinex","ETHUSD",1753020050587,0.002,3748.1,3748.0,0.7642]
["bitfinex","ETHUSD",1753020050773,0.002,3748.1,3748.0,4.8692]
["bitfinex","ETHUSD",1753020050966,0.002,3748.1,3748.0,5.333]
["bitfinex","ETHUSD",1753020054149,0.002,3748.1,3748.0,4.105]
["bitfinex","ETHUSD",1753020054569,2.67001846,3748.1,3748.0,4.105]
["bitfinex","ETHUSD",1753020054880,2.66823202,3747.8,3747.7,0.831]
["bitfinex","ETHUSD",1753020055296,2.66823202,3747.8,3747.7,4.105]
["bitfinex","ETHUSD",1753020055499,2.66843576,3747.6,3747.4,0.831]
["bitfinex","ETHUSD",1753020055659,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020056063,2.66858805,3747.3,3747.2,4.106]
["bitfinex","ETHUSD",1753020056674,0.7908,3747.9,3747.2,0.001]
["bitfinex","ETHUSD",1753020056873,0.1328,3747.4,3747.3,1.2797]
["bitfinex","ETHUSD",1753020057079,0.1328,3747.4,3747.3,1.82313866]
["bitfinex","ETHUSD",1753020057767,0.002,3748.1,3747.3,1.00723866]
["bitfinex","ETHUSD",1753020057971,0.1328,3747.9,3747.4,1.2655]
["bitfinex","ETHUSD",1753020058194,0.1328,3747.9,3747.5,4.5697]
["bitfinex","ETHUSD",1753020058604,0.1328,3747.9,3747.6,0.4657]
["bitfinex","ETHUSD",1753020059104,0.1328,3747.9,3747.7,0.7998]
["bitfinex","ETHUSD",1753020059308,2.80096396,3747.9,3747.8,4.104]
["bitfinex","ETHUSD",1753020059604,0.1328,3747.9,3747.8,4.5697]
["bitfinex","ETHUSD",1753020060902,2.66823202,3747.8,3747.4,1.2655]
["bitfinex","ETHUSD",1753020061113,2.66842196,3747.6,3747.5,4.104]
["bitfinex","ETHUSD",1753020061472,0.1328,3747.5,3747.2,0.001]
["bitfinex","ETHUSD",1753020061670,0.1328,3747.5,3747.3,4.104]
["bitfinex","ETHUSD",1753020061671,2.66851683,3747.4,3747.3,4.104]
["bitfinex","ETHUSD",1753020062900,2.66851683,3747.4,3747.2,0.001]
["bitfinex","ETHUSD",1753020063107,2.66851683,3747.4,3747.3,4.104]
["bitfinex","ETHUSD",1753020064393,0.1328,3747.5,3747.3,4.5697]
["bitfinex","ETHUSD",1753020064707,0.1328,3747.5,3747.4,0.4657]
["bitfinex","ETHUSD",1753020064901,0.1328,3747.5,3747.4,1.2702]
["bitfinex","ETHUSD",1753020065611,0.1328,3747.5,3747.4,0.8045]
["bitfinex","ETHUSD",1753020065903,2.80124563,3747.5,3747.4,4.104]
["bitfinex","ETHUSD",1753020068044,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020068214,2.66858805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020068601,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020068809,3.11198805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020069009,3.11198805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020069208,3.11198805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020070112,3.11198805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020070311,3.11198805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020071340,2.66858805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020071640,3.11198805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020071934,3.11198805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020072151,3.11198805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020072444,3.11198805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020072817,3.90278805,3747.3,3747.2,4.105]
["bitfinex","ETHUSD",1753020073004,7.37789436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020073210,7.37789436,3747.3,3747.2,4.104]
["bitfinex","ETHUSD",1753020075145,3.45938805,3747.3,3747.2,4.104]
["bitfinex","ETHUSD",1753020075438,2.66858805,3747.3,3747.2,4.104]
["bitfinex","ETHUSD",1753020077844,3.11198805,3747.3,3747.2,4.104]
["bitfinex","ETHUSD",1753020078222,3.11198805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020078554,6.58709436,3747.3,3747.2,4.104]
["bitfinex","ETHUSD",1753020080427,7.37789436,3747.3,3747.2,4.104]
["bitfinex","ETHUSD",1753020080627,7.37789436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020080846,7.92789436,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1753020082349,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753020082553,2.66887293,3746.9,3746.8,4.103]
["bitfinex","ETHUSD",1753020082754,7.37817924,3746.9,3746.8,4.103]
["bitfinex","ETHUSD",1753020083354,2.6690154,3746.7,3746.2,0.001]
["bitfinex","ETHUSD",1753020083650,2.6690154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020083852,3.1124154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020085022,2.6690154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020085630,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020085878,2.6690154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020086533,2.6690154,3746.7,3746.6,4.5697]
["bitfinex","ETHUSD",1753020086730,2.6690154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020086930,3.1124154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020087345,3.8867154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020088167,3.8867154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020088352,4.4367154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020090491,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020090698,6.14412171,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020090864,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020092783,5.66857392,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1753020092784,2.66844563,3747.5,3746.6,0.7999]
["bitfinex","ETHUSD",1753020093007,2.8018154,3746.7,3746.6,0.7999]
["bitfinex","ETHUSD",1753020093522,2.8018154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020093813,2.8018154,3746.7,3746.6,4.104]
["bitfinex","ETHUSD",1753020094807,2.8018154,3746.7,3746.6,4.5343]
["bitfinex","ETHUSD",1753020095214,0.1328,3746.7,3746.6,4.5343]
["bitfinex","ETHUSD",1753020095429,0.1328,3746.7,3746.6,5.86672]
["bitfinex","ETHUSD",1753020100836,0.1328,3747.3,3746.8,0.8329]
["bitfinex","ETHUSD",1753020101132,0.1328,3747.3,3746.9,4.5323]
["bitfinex","ETHUSD",1753020101336,0.1328,3747.3,3747.0,0.4303]
["bitfinex","ETHUSD",1753020102436,0.1328,3747.3,3747.1,0.8329]
["bitfinex","ETHUSD",1753020102635,0.1328,3747.3,3747.2,4.63752]
["bitfinex","ETHUSD",1753020102841,0.1328,3747.3,3747.2,5.06782]
["bitfinex","ETHUSD",1753020103337,0.1328,3747.3,3747.2,4.5313]
["bitfinex","ETHUSD",1753020104048,0.1328,3747.3,3747.2,4.525953]
["bitfinex","ETHUSD",1753020105141,0.1348,3747.3,3747.2,4.517891]
["bitfinex","ETHUSD",1753020106523,0.1348,3747.3,3747.2,4.087591]
["bitfinex","ETHUSD",1753020107133,0.1348,3747.3,3747.2,4.074018]
["bitfinex","ETHUSD",1753020107441,2.80338805,3747.3,3747.2,4.074018]
["bitfinex","ETHUSD",1753020107661,2.80338805,3747.3,3746.6,5.31931996]
["bitfinex","ETHUSD",1753020107662,6.72461182,3747.3,3746.6,4.65299996]
["bitfinex","ETHUSD",1753020107968,2.80180401,3746.8,3746.7,4.1]
["bitfinex","ETHUSD",1753020108407,0.1328,3746.8,3746.7,4.1]
["bitfinex","ETHUSD",1753020108612,2.80174416,3746.8,3746.7,4.1]
["bitfinex","ETHUSD",1753020113573,3.24784416,3746.8,3746.7,4.1]
["bitfinex","ETHUSD",1753020114329,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020114529,3.1151154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020118289,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020118464,0.7688,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1753020118780,2.6690154,3746.7,3746.6,0.4344]
["bitfinex","ETHUSD",1753020119133,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020119535,3.1405154,3746.7,3746.6,4.101]
["bitfinex","ETHUSD",1753020120149,2.6690154,3746.7,3746.6,4.101]
["bitfinex","ETHUSD",1753020120735,2.66893257,3746.9,3746.6,5.3485]
["bitfinex","ETHUSD",1753020120934,2.66894104,3746.9,3746.7,0.4334]
["bitfinex","ETHUSD",1753020121139,2.66894104,3746.9,3746.8,0.4334]
["bitfinex","ETHUSD",1753020121491,0.002,3747.3,3746.8,0.4334]
["bitfinex","ETHUSD",1753020121492,2.66882404,3747.0,3746.8,0.4334]
["bitfinex","ETHUSD",1753020121652,0.1328,3746.9,3746.8,0.53495]
["bitfinex","ETHUSD",1753020121997,0.1328,3747.1,3746.8,1.29785]
["bitfinex","ETHUSD",1753020122336,0.1328,3747.1,3746.9,0.4334]
["bitfinex","ETHUSD",1753020122583,2.80153048,3747.1,3747.0,4.272125]
["bitfinex","ETHUSD",1753020122774,2.80153048,3747.1,3746.8,0.7629]
["bitfinex","ETHUSD",1753020122775,2.66887293,3746.9,3746.8,0.7629]
["bitfinex","ETHUSD",1753020122931,2.66887293,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753020122932,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020123136,2.66899287,3746.8,3746.6,4.1]
["bitfinex","ETHUSD",1753020123363,0.002,3747.3,3746.7,0.4334]
["bitfinex","ETHUSD",1753020123558,2.66894416,3746.8,3746.7,0.4334]
["bitfinex","ETHUSD",1753020123759,0.002,3747.3,3746.7,0.4334]
["bitfinex","ETHUSD",1753020123960,2.66865926,3747.2,3746.7,0.96323]
["bitfinex","ETHUSD",1753020124272,2.66887484,3746.9,3746.8,0.4334]
["bitfinex","ETHUSD",1753020124477,2.66887293,3746.9,3746.8,0.7629]
["bitfinex","ETHUSD",1753020124677,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020124881,2.6690154,3746.7,3746.6,4.1]
["bitfinex","ETHUSD",1753020125576,3.46142576,3747.3,3746.7,0.7629]
["bitfinex","ETHUSD",1753020125577,2.80174416,3746.8,3746.7,0.7629]
["bitfinex","ETHUSD",1753020125879,2.80174416,3746.8,3746.7,5.2953]
["bitfinex","ETHUSD",1753020126040,0.1328,3746.8,3746.7,5.2953]
["bitfinex","ETHUSD",1753020126653,2.80174416,3746.8,3746.7,5.2953]
["bitfinex","ETHUSD",1753020127068,2.80174416,3746.8,3746.7,1.1963]
["bitfinex","ETHUSD",1753020127267,2.80174416,3746.8,3746.7,5.2953]
["bitfinex","ETHUSD",1753020128248,2.80174416,3746.8,3746.7,4.8619]
["bitfinex","ETHUSD",1753020128762,0.1328,3746.8,3746.7,5.2953]
["bitfinex","ETHUSD",1753020129270,0.1328,3746.8,3746.7,5.82779923]
["bitfinex","ETHUSD",1753020130692,0.1328,3746.8,3746.7,5.2953]
["bitfinex","ETHUSD",1753020131888,2.67059907,3747.3,3746.7,5.2953]
["bitfinex","ETHUSD",1753020131889,0.002,3747.3,3746.7,5.2953]
["bitfinex","ETHUSD",1753020132062,0.1328,3747.2,3746.7,4.099]
["bitfinex","ETHUSD",1753020132262,0.1328,3747.2,3746.9,0.7766]
["bitfinex","ETHUSD",1753020132469,0.1328,3747.2,3747.0,4.6289]
["bitfinex","ETHUSD",1753020132695,0.1328,3747.2,3747.1,0.4334]
["bitfinex","ETHUSD",1753020135079,0.1328,3747.2,3747.1,4.5314]
["bitfinex","ETHUSD",1753020136382,9.76762469,3748.7,3747.1,4.5314]
["bitfinex","ETHUSD",1753020136383,0.4715,3749.0,3747.3,0.8072]
["bitfinex","ETHUSD",1753020136564,2.6676481,3748.7,3747.6,0.8072]
["bitfinex","ETHUSD",1753020136766,6.61419556,3748.8,3747.8,0.8072]
["bitfinex","ETHUSD",1753020136994,2.66770591,3748.6,3747.9,4.5304]
["bitfinex","ETHUSD",1753020138399,3.94660631,3748.8,3747.9,4.5304]
["bitfinex","ETHUSD",1753020138591,2.66768888,3748.6,3747.9,4.5304]
["bitfinex","ETHUSD",1753020138794,3.94660631,3748.8,3748.0,0.96716]
["bitfinex","ETHUSD",1753020138993,2.66775437,3748.5,3748.0,0.96716]
["bitfinex","ETHUSD",1753020140110,2.66767474,3748.6,3748.0,0.96716]
["bitfinex","ETHUSD",1753020140467,2.66774468,3748.5,3748.0,0.96716]
["bitfinex","ETHUSD",1753020140686,2.66752074,3748.8,3748.2,0.8072]
["bitfinex","ETHUSD",1753020141027,2.66774063,3748.5,3748.3,4.097]
["bitfinex","ETHUSD",1753020141183,2.66759143,3748.7,3748.3,4.097]
["bitfinex","ETHUSD",1753020141505,3.13909143,3748.7,3748.3,4.097]
["bitfinex","ETHUSD",1753020141709,2.66766912,3748.6,3748.3,4.097]
["bitfinex","ETHUSD",1753020142367,1.2184,3748.5,3747.6,0.822]
["bitfinex","ETHUSD",1753020142568,0.4715,3748.4,3747.7,4.097]
["bitfinex","ETHUSD",1753020142762,2.66809013,3748.0,3747.7,4.097]
["bitfinex","ETHUSD",1753020143044,2.66828119,3747.8,3747.4,6.4]
["bitfinex","ETHUSD",1753020143240,3.13982341,3747.7,3747.5,4.096]
["bitfinex","ETHUSD",1753020143744,0.4715,3747.6,3747.4,6.4]
["bitfinex","ETHUSD",1753020143943,2.66844563,3747.5,3747.4,6.4]
["bitfinex","ETHUSD",1753020144144,3.13994563,3747.5,3747.4,10.496]
["bitfinex","ETHUSD",1753020144446,0.7469,3748.2,3747.4,11.77372545]
["bitfinex","ETHUSD",1753020144645,0.7469,3748.2,3747.4,10.9294]
["bitfinex","ETHUSD",1753020144799,2.66844563,3747.5,3747.4,10.496]
["bitfinex","ETHUSD",1753020145004,2.66838898,3747.6,3747.4,10.496]
["bitfinex","ETHUSD",1753020145212,2.66842472,3747.6,3747.4,10.496]
["bitfinex","ETHUSD",1753020145825,2.66839726,3747.6,3747.4,10.496]
["bitfinex","ETHUSD",1753020146202,0.1328,3747.5,3747.4,10.84373635]
["bitfinex","ETHUSD",1753020146402,0.1328,3747.5,3747.4,11.27713635]
["bitfinex","ETHUSD",1753020147948,2.80124563,3747.5,3747.4,10.496]
["bitfinex","ETHUSD",1753020148444,2.80124563,3747.5,3746.4,0.7511]
["bitfinex","ETHUSD",1753020148445,0.6012,3747.5,3746.4,0.7511]
["bitfinex","ETHUSD",1753020148655,0.7469,3747.6,3746.6,4.097]
["bitfinex","ETHUSD",1753020148656,6.89102171,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020149164,3.8843154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020149774,2.6690154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020150282,2.66880905,3747.0,3746.6,5.3198]
["bitfinex","ETHUSD",1753020150572,2.6690154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020150924,3.1374154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020151142,3.8843154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020151346,3.8843154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020151964,3.1374154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020152131,0.7469,3747.0,3746.6,4.097]
["bitfinex","ETHUSD",1753020152337,0.4684,3747.1,3746.6,5.2782]
["bitfinex","ETHUSD",1753020152338,2.668917,3746.9,3746.6,5.2782]
["bitfinex","ETHUSD",1753020152658,0.7469,3747.7,3746.7,0.4727]
["bitfinex","ETHUSD",1753020152831,0.1328,3747.0,3746.8,0.02668944]
["bitfinex","ETHUSD",1753020153361,0.1328,3747.3,3746.9,1.244]
["bitfinex","ETHUSD",1753020153561,0.1328,3747.3,3747.0,4.56303695]
["bitfinex","ETHUSD",1753020153866,0.1328,3747.3,3747.0,5.03573695]
["bitfinex","ETHUSD",1753020154037,0.1328,3747.3,3747.1,0.4727]
["bitfinex","ETHUSD",1753020154433,0.1328,3747.3,3747.2,0.4727]
["bitfinex","ETHUSD",1753020154852,0.1328,3747.6,3747.3,0.7713]
["bitfinex","ETHUSD",1753020155062,0.1328,3747.6,3747.4,4.5687]
["bitfinex","ETHUSD",1753020155631,0.1328,3747.6,3747.4,3.62414361]
["bitfinex","ETHUSD",1753020156068,0.1328,3747.6,3747.5,0.4727]
["bitfinex","ETHUSD",1753020157649,2.6680436,3748.1,3747.5,0.4727]
["bitfinex","ETHUSD",1753020157855,0.1328,3747.9,3747.5,0.4727]
["bitfinex","ETHUSD",1753020159058,0.4684,3747.8,3747.6,4.096]
["bitfinex","ETHUSD",1753020159377,2.80129815,3747.5,3747.3,0.7713]
["bitfinex","ETHUSD",1753020159564,2.66852606,3747.4,3747.0,0.7632]
["bitfinex","ETHUSD",1753020159753,3.13692606,3747.4,3747.1,4.096]
["bitfinex","ETHUSD",1753020160052,0.1328,3747.5,3747.2,4.096]
["bitfinex","ETHUSD",1753020160053,3.13698805,3747.3,3747.2,4.096]
["bitfinex","ETHUSD",1753020160254,2.80163572,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753020160443,0.1328,3746.8,3746.7,4.095]
["bitfinex","ETHUSD",1753020161782,0.1328,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753020161937,0.1328,3746.8,3746.7,4.095]
["bitfinex","ETHUSD",1753020162144,0.1328,3746.8,3746.7,6.15902]
["bitfinex","ETHUSD",1753020162344,0.1328,3747.1,3746.7,6.15902]
["bitfinex","ETHUSD",1753020162641,0.1328,3747.1,3746.8,0.4727]
["bitfinex","ETHUSD",1753020163681,0.1328,3747.1,3746.9,4.095]
["bitfinex","ETHUSD",1753020164082,2.8015569,3747.1,3746.9,4.095]
["bitfinex","ETHUSD",1753020164375,0.4684,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1753020164582,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020164742,2.6690154,3746.7,3746.6,4.096]
["bitfinex","ETHUSD",1753020165879,2.66895179,3746.8,3746.6,4.096]
["bitfinex","ETHUSD",1753020166247,2.6690154,3746.7,3746.6,4.096]
["bitfinex","ETHUSD",1753020168893,3.1374154,3746.7,3746.6,4.096]
["bitfinex","ETHUSD",1753020169185,3.8843154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020170375,2.6690154,3746.7,3746.6,4.097]
["bitfinex","ETHUSD",1753020171878,1.2173,3747.1,3746.6,4.097]
["bitfinex","ETHUSD",1753020171879,0.002,3747.1,3746.6,4.5697]
["bitfinex","ETHUSD",1753020172058,0.002,3747.1,3746.7,0.4727]
["bitfinex","ETHUSD",1753020172261,2.66888451,3746.9,3746.8,4.096]
["bitfinex","ETHUSD",1753020174165,2.66887293,3746.9,3746.8,4.096]
["bitfinex","ETHUSD",1753020176780,0.002,3747.1,3746.8,4.096]
["bitfinex","ETHUSD",1753020176954,0.1328,3746.9,3746.8,4.5687]
["bitfinex","ETHUSD",1753020177488,0.1328,3746.9,3746.8,5.564926]
["bitfinex","ETHUSD",1753020178584,0.1328,3746.9,3746.8,4.096]
["bitfinex","ETHUSD",1753020178585,2.80167293,3746.9,3746.8,4.096]
["bitfinex","ETHUSD",1753020178754,2.66899047,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753020178955,2.66899047,3746.8,3746.7,4.095]
["bitfinex","ETHUSD",1753020179568,2.8016959,3746.9,3746.7,4.095]
["bitfinex","ETHUSD",1753020179792,2.8016959,3746.9,3746.7,4.5495]
["bitfinex","ETHUSD",1753020180091,2.8016959,3746.9,3746.7,4.095]
["bitfinex","ETHUSD",1753020180391,0.1328,3746.9,3746.7,4.5495]
["bitfinex","ETHUSD",1753020180771,0.1328,3746.9,3746.8,4.095]
["bitfinex","ETHUSD",1753020180967,0.1328,3746.9,3746.8,4.5495]
["bitfinex","ETHUSD",1753020181174,0.002,3747.1,3746.9,0.7505]
["bitfinex","ETHUSD",1753020181357,0.002,3747.1,3747.0,4.12168801]
["bitfinex","ETHUSD",1753020181552,0.002,3747.1,3747.0,4.57618801]
["bitfinex","ETHUSD",1753020182385,0.002,3747.1,3747.0,8.4328]
["bitfinex","ETHUSD",1753020182584,0.002,3747.1,3747.0,10.06180842]
["bitfinex","ETHUSD",1753020184588,0.002,3747.1,3747.0,4.9783]
["bitfinex","ETHUSD",1753020184790,0.002,3747.1,3747.0,4.095]
["bitfinex","ETHUSD",1753020185558,2.67073048,3747.1,3747.0,4.095]
["bitfinex","ETHUSD",1753020186089,2.6690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020186296,2.8018154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753020186593,3.2689154,3746.7,3746.6,3.596]
["bitfinex","ETHUSD",1753020187185,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020187390,3.13618663,3746.6,3746.5,4.096]
["bitfinex","ETHUSD",1753020187919,3.13618663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020188269,3.88308663,3746.6,3746.5,4.096]
["bitfinex","ETHUSD",1753020189290,4.43308663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020189497,4.43308663,3746.6,3746.5,4.096]
["bitfinex","ETHUSD",1753020190013,4.43308663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020190208,4.43308663,3746.6,3746.5,4.096]
["bitfinex","ETHUSD",1753020190406,4.43308663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020191529,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020191868,2.66908663,3746.6,3746.5,0.4555]
["bitfinex","ETHUSD",1753020192369,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020192771,2.80181949,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753020193195,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020193698,0.1328,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753020193917,0.1328,3746.7,3746.5,0.91075]
["bitfinex","ETHUSD",1753020194094,0.1328,3746.7,3746.5,0.45625]
["bitfinex","ETHUSD",1753020194295,0.1328,3746.7,3746.6,1.2713]
["bitfinex","ETHUSD",1753020194606,2.67074594,3747.1,3746.6,1.29799086]
["bitfinex","ETHUSD",1753020194607,0.002,3747.1,3746.6,1.29799086]
["bitfinex","ETHUSD",1753020194770,0.1348,3747.1,3746.7,4.5495]
["bitfinex","ETHUSD",1753020194972,0.1348,3747.1,3746.8,0.59820409]
["bitfinex","ETHUSD",1753020195177,0.1348,3747.1,3746.9,0.4545]
["bitfinex","ETHUSD",1753020195375,0.1348,3747.1,3747.0,0.84348801]
["bitfinex","ETHUSD",1753020195698,0.002,3747.1,3747.0,0.84348801]
["bitfinex","ETHUSD",1753020196024,0.002,3747.1,3747.0,1.29798801]
["bitfinex","ETHUSD",1753020196202,0.002,3747.1,3747.0,2.21038722]
["bitfinex","ETHUSD",1753020196365,0.002,3747.1,3747.0,1.84318722]
["bitfinex","ETHUSD",1753020197613,0.002,3747.1,3747.0,1.81649921]
["bitfinex","ETHUSD",1753020197912,0.002,3747.1,3747.0,7.51198892]
["bitfinex","ETHUSD",1753020198106,0.002,3747.1,3747.0,17.98030091]
["bitfinex","ETHUSD",1753020199675,0.002,3747.1,3747.0,15.31149921]
["bitfinex","ETHUSD",1753020200411,0.002,3747.1,3747.0,17.98030091]
["bitfinex","ETHUSD",1753020200890,0.002,3747.1,3747.0,15.31149921]
["bitfinex","ETHUSD",1753020201088,0.002,3747.1,3747.0,17.98030091]
["bitfinex","ETHUSD",1753020201716,0.002,3747.1,3747.0,15.31149921]
["bitfinex","ETHUSD",1753020201913,0.002,3747.1,3747.0,17.98030091]
["bitfinex","ETHUSD",1753020202688,0.002,3747.1,3747.0,15.31149921]
["bitfinex","ETHUSD",1753020204191,0.002,3747.1,3747.0,17.98030091]
["bitfinex","ETHUSD",1753020204395,0.002,3747.1,3747.0,15.31149921]
["bitfinex","ETHUSD",1753020205418,0.002,3747.1,3747.0,17.98030091]
["bitfinex","ETHUSD",1753020208522,0.002,3747.1,3747.0,15.31149921]
["bitfinex","ETHUSD",1753020209126,0.002,3747.1,3747.0,6.5338]
["bitfinex","ETHUSD",1753020209344,0.002,3747.1,3747.0,10.494]
["bitfinex","ETHUSD",1753020209506,0.002,3747.1,3747.0,13.494]
["bitfinex","ETHUSD",1753020209899,0.4685,3747.1,3747.0,13.494]
["bitfinex","ETHUSD",1753020211829,0.002,3747.1,3747.0,13.494]
["bitfinex","ETHUSD",1753020212907,0.002,3747.1,3747.0,15.58846]
["bitfinex","ETHUSD",1753020213142,0.002,3747.1,3747.0,18.2572617]
["bitfinex","ETHUSD",1753020213537,0.002,3747.1,3747.0,15.58846]
["bitfinex","ETHUSD",1753020213843,0.002,3747.1,3747.0,20.24045996]
["bitfinex","ETHUSD",1753020214307,0.002,3747.1,3747.0,22.90926166]
["bitfinex","ETHUSD",1753020214509,0.002,3747.1,3747.0,20.24045996]
["bitfinex","ETHUSD",1753020217445,0.002,3747.1,3747.0,14.18579996]
["bitfinex","ETHUSD",1753020217633,0.002,3747.1,3747.0,18.27879996]
["bitfinex","ETHUSD",1753020217942,0.002,3747.1,3747.0,14.18579996]
["bitfinex","ETHUSD",1753020218136,0.4685,3747.1,3747.0,18.14599996]
["bitfinex","ETHUSD",1753020218442,0.4685,3747.1,3747.0,7.65199996]
["bitfinex","ETHUSD",1753020218628,3.13723048,3747.1,3747.0,4.65199996]
["bitfinex","ETHUSD",1753020218948,3.27003048,3747.1,3747.0,8.74399996]
["bitfinex","ETHUSD",1753020219246,0.1348,3747.1,3747.0,8.74399996]
["bitfinex","ETHUSD",1753020219633,0.6013,3747.1,3747.0,8.74399996]
["bitfinex","ETHUSD",1753020219821,0.6013,3747.1,3747.0,4.092]
["bitfinex","ETHUSD",1753020221143,3.27003048,3747.1,3747.0,4.092]
["bitfinex","ETHUSD",1753020221549,0.6013,3747.1,3747.0,4.092]
["bitfinex","ETHUSD",1753020222845,0.6013,3747.1,3746.5,0.16049157]
["bitfinex","ETHUSD",1753020223019,0.1348,3747.1,3746.7,3.0]
["bitfinex","ETHUSD",1753020223224,0.1348,3747.1,3746.8,4.11968944]
["bitfinex","ETHUSD",1753020223764,0.1348,3747.1,3746.8,4.093]
["bitfinex","ETHUSD",1753020224065,1.2704,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020224232,3.9392017,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020225575,1.2704,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020227149,3.9392017,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020227517,1.2704,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020228742,3.9392017,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020229388,1.2704,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020229677,3.9392017,3747.0,3746.9,4.093]
["bitfinex","ETHUSD",1753020230176,3.9392017,3747.0,3746.5,0.1338]
["bitfinex","ETHUSD",1753020230177,2.66908663,3746.6,3746.5,0.1338]
["bitfinex","ETHUSD",1753020230376,2.80188663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020230678,3.26838663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020230881,3.26838663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020231082,3.26838663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020232899,3.26838663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020233055,3.26838663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020233056,4.09198663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020233524,4.09198663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020233728,4.09198663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020234783,4.64198663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020235128,4.64198663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020236503,4.64198663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020239830,4.09198663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020240832,4.09198663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020242194,2.80188663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020243894,3.23108663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020244934,4.04398663,3746.6,3746.5,4.094]
["bitfinex","ETHUSD",1753020245118,4.04398663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020245323,4.59398663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753020247332,3.21915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020247517,4.46845788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020248596,3.91845788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020248798,2.66915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020249735,3.09835788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020250439,2.66915788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020251248,3.09835788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020251741,3.87955788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020252157,4.42955788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020256581,7.42955788,3746.5,3746.4,1e-08]
["bitfinex","ETHUSD",1753020257072,3.43871308,3745.3,3744.8,0.001]
["bitfinex","ETHUSD",1753020257240,3.98871308,3745.3,3744.8,0.001]
["bitfinex","ETHUSD",1753020257444,6.98871308,3745.3,3744.8,0.001]
["bitfinex","ETHUSD",1753020257750,7.41791308,3745.3,3744.8,0.001]
["bitfinex","ETHUSD",1753020258889,11.51091308,3745.3,3744.8,0.001]
["bitfinex","ETHUSD",1753020261156,3.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020261356,3.64928437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020261585,4.42738437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020261790,8.52038437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020263422,4.42738437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020263626,8.52038437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020265389,11.52038437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020265997,7.42738437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020266198,11.52038437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020267128,6.99818437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020267306,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020267787,3.10658437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020269025,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020269326,3.10658437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020269693,4.44798437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020271741,8.54098437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020273438,8.10448437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020273845,4.01148437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020274343,3.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020276737,3.65658437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020277449,3.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020279123,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020279339,2.67008437,3745.2,3745.1,0.47280001]
["bitfinex","ETHUSD",1753020280152,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020280529,3.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020280752,3.65658437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020281119,3.22008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020281331,3.65658437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020283161,4.45368437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020284365,3.22029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753020287931,3.65679827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753020293370,3.22029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1753020296394,2.67029827,3744.9,3744.8,1.2447]
["bitfinex","ETHUSD",1753020298470,2.67014487,3745.2,3744.8,1.2447]
["bitfinex","ETHUSD",1753020298666,0.1328,3744.9,3744.8,0.7719]
["bitfinex","ETHUSD",1753020299380,0.1328,3744.9,3744.8,1.2352]
["bitfinex","ETHUSD",1753020299722,2.66996607,3745.4,3744.9,0.7709]
["bitfinex","ETHUSD",1753020299862,0.1328,3745.2,3744.9,0.7709]
["bitfinex","ETHUSD",1753020300067,0.1328,3745.2,3745.0,0.4633]
["bitfinex","ETHUSD",1753020301022,0.1328,3745.2,3745.1,0.7709]
["bitfinex","ETHUSD",1753020301399,0.1328,3745.2,3745.1,1.2342]
["bitfinex","ETHUSD",1753020302031,2.66930037,3746.3,3745.2,0.7709]
["bitfinex","ETHUSD",1753020302234,0.1328,3745.7,3745.3,0.4633]
["bitfinex","ETHUSD",1753020302401,2.80259102,3745.7,3745.4,0.7709]
["bitfinex","ETHUSD",1753020302594,0.1328,3745.7,3745.5,0.4633]
["bitfinex","ETHUSD",1753020302789,4.25960946,3746.0,3745.1,0.7709]
["bitfinex","ETHUSD",1753020303016,0.4746,3745.9,3745.2,4.092]
["bitfinex","ETHUSD",1753020303337,2.67008437,3745.2,3745.1,0.7709]
["bitfinex","ETHUSD",1753020303525,2.67029827,3744.9,3744.8,4.8639]
["bitfinex","ETHUSD",1753020303700,2.80297488,3745.1,3744.8,5.3272]
["bitfinex","ETHUSD",1753020303894,0.4746,3745.5,3744.8,5.3272]
["bitfinex","ETHUSD",1753020303895,2.67014193,3745.2,3744.9,0.4633]
["bitfinex","ETHUSD",1753020304124,2.6700696,3745.3,3744.8,4.8639]
["bitfinex","ETHUSD",1753020304313,0.1328,3745.1,3744.8,4.8639]
["bitfinex","ETHUSD",1753020304712,0.1328,3745.1,3744.9,0.4633]
["bitfinex","ETHUSD",1753020304910,2.80295979,3745.1,3744.9,0.4633]
["bitfinex","ETHUSD",1753020305115,0.1328,3745.1,3745.0,0.4633]
["bitfinex","ETHUSD",1753020305527,2.80295567,3745.1,3744.8,0.7719]
["bitfinex","ETHUSD",1753020305832,2.67029827,3744.9,3744.8,0.7719]
["bitfinex","ETHUSD",1753020305991,2.67029827,3744.9,3744.8,4.8629]
["bitfinex","ETHUSD",1753020306891,2.67029827,3744.9,3744.8,4.092]
["bitfinex","ETHUSD",1753020307592,2.67029827,3744.9,3744.8,4.5553]
["bitfinex","ETHUSD",1753020309196,2.67023631,3745.0,3744.8,4.5553]
["bitfinex","ETHUSD",1753020309400,2.67029827,3744.9,3744.8,4.092]
["bitfinex","ETHUSD",1753020309991,2.67025604,3745.0,3744.8,4.092]
["bitfinex","ETHUSD",1753020310193,2.67025604,3745.0,3744.9,0.4633]
["bitfinex","ETHUSD",1753020315457,2.67025604,3745.0,3744.9,4.5533]
["bitfinex","ETHUSD",1753020318746,2.67025604,3745.0,3744.9,4.09]
["bitfinex","ETHUSD",1753020321328,0.1328,3745.1,3744.9,4.5533]
["bitfinex","ETHUSD",1753020321509,0.1328,3745.1,3745.0,0.4633]
["bitfinex","ETHUSD",1753020321753,0.1328,3745.1,3745.0,1.69073]
["bitfinex","ETHUSD",1753020321944,2.66996856,3745.4,3745.0,1.71743226]
["bitfinex","ETHUSD",1753020321945,2.6699478,3745.4,3745.0,1.71743226]
["bitfinex","ETHUSD",1753020322137,0.1328,3745.3,3745.0,1.22743]
["bitfinex","ETHUSD",1753020322328,0.1328,3745.3,3745.1,0.4633]
["bitfinex","ETHUSD",1753020322529,0.1328,3745.3,3745.2,4.09]
["bitfinex","ETHUSD",1753020322729,0.1328,3745.3,3745.2,4.5533]
["bitfinex","ETHUSD",1753020323444,0.002,3745.8,3745.3,0.772]
["bitfinex","ETHUSD",1753020323619,0.1328,3745.6,3745.3,1.2353]
["bitfinex","ETHUSD",1753020323944,0.1328,3745.6,3745.4,0.4633]
["bitfinex","ETHUSD",1753020324150,0.1328,3745.6,3745.5,4.09]
["bitfinex","ETHUSD",1753020324349,0.6074,3745.6,3745.5,4.09]
["bitfinex","ETHUSD",1753020324651,3.27719923,3745.6,3745.5,4.09]
["bitfinex","ETHUSD",1753020325348,2.80259923,3745.6,3745.5,4.09]
["bitfinex","ETHUSD",1753020325940,3.27719923,3745.6,3745.5,4.09]
["bitfinex","ETHUSD",1753020326863,2.80259923,3745.6,3745.5,4.09]
["bitfinex","ETHUSD",1753020328020,2.80259923,3745.6,3745.5,4.5339]
["bitfinex","ETHUSD",1753020328594,0.1328,3745.6,3745.5,5.2981]
["bitfinex","ETHUSD",1753020328719,0.1328,3745.6,3745.5,5.82791]
["bitfinex","ETHUSD",1753020329224,0.002,3745.8,3745.5,5.82791]
["bitfinex","ETHUSD",1753020329558,0.002,3745.8,3745.6,0.47059799]
["bitfinex","ETHUSD",1753020329729,0.002,3745.8,3745.6,0.4439]
["bitfinex","ETHUSD",1753020329925,0.002,3745.8,3745.6,1.02936101]
["bitfinex","ETHUSD",1753020330361,0.002,3745.8,3745.6,0.58546101]
["bitfinex","ETHUSD",1753020330523,0.002,3745.8,3745.7,0.4439]
["bitfinex","ETHUSD",1753020331168,0.002,3745.8,3745.7,0.47059727]
["bitfinex","ETHUSD",1753020331367,0.002,3745.8,3745.7,1.23579727]
["bitfinex","ETHUSD",1753020331680,0.002,3745.8,3745.7,4.5329]
["bitfinex","ETHUSD",1753020331681,2.67165668,3745.8,3745.7,4.5329]
["bitfinex","ETHUSD",1753020331853,2.67165668,3745.8,3745.7,4.089]
["bitfinex","ETHUSD",1753020332048,2.67165668,3745.8,3745.7,4.088]
["bitfinex","ETHUSD",1753020332436,2.66974425,3745.7,3745.2,0.1328]
["bitfinex","ETHUSD",1753020332642,0.1328,3745.4,3745.3,4.088]
["bitfinex","ETHUSD",1753020332836,2.80274751,3745.4,3745.0,5.44399996]
["bitfinex","ETHUSD",1753020333043,2.67008437,3745.2,3745.1,4.088]
["bitfinex","ETHUSD",1753020333452,2.67015567,3745.1,3744.8,0.9258]
["bitfinex","ETHUSD",1753020333649,2.80302696,3745.0,3744.8,0.793]
["bitfinex","ETHUSD",1753020333849,2.80302696,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020334071,2.80302696,3745.0,3744.9,6.405]
["bitfinex","ETHUSD",1753020334384,2.80302696,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020334895,2.80302696,3745.0,3744.9,6.405]
["bitfinex","ETHUSD",1753020335049,2.80302696,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020335444,2.80302696,3745.0,3744.9,6.405]
["bitfinex","ETHUSD",1753020335787,3.26312696,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020336857,3.81312696,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020337058,3.80613662,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020339094,2.79603662,3745.0,3744.9,10.493]
["bitfinex","ETHUSD",1753020339560,0.1328,3745.0,3744.9,10.9369]
["bitfinex","ETHUSD",1753020339756,2.67002372,3745.3,3744.9,12.11223]
["bitfinex","ETHUSD",1753020339971,2.80282372,3745.3,3745.0,0.4439]
["bitfinex","ETHUSD",1753020340159,2.80282372,3745.3,3744.9,11.66833]
["bitfinex","ETHUSD",1753020340160,2.80282372,3745.3,3745.1,4.5319]
["bitfinex","ETHUSD",1753020340596,2.67008437,3745.2,3745.1,4.5319]
["bitfinex","ETHUSD",1753020341005,2.80282144,3745.3,3745.1,4.5319]
["bitfinex","ETHUSD",1753020341190,2.80281308,3745.3,3745.2,2.470523]
["bitfinex","ETHUSD",1753020341499,0.002,3745.8,3745.2,2.49722384]
["bitfinex","ETHUSD",1753020341810,2.80264468,3745.6,3745.3,4.5319]
["bitfinex","ETHUSD",1753020342103,2.80264468,3745.6,3745.4,0.4439]
["bitfinex","ETHUSD",1753020342302,0.1328,3745.6,3745.5,4.088]
["bitfinex","ETHUSD",1753020342614,2.80259923,3745.6,3745.5,4.5319]
["bitfinex","ETHUSD",1753020343480,2.80259923,3745.6,3745.5,5.1877523]
["bitfinex","ETHUSD",1753020344015,0.1328,3745.6,3745.5,5.1877523]
["bitfinex","ETHUSD",1753020345002,0.002,3745.8,3745.5,5.9534523]
["bitfinex","ETHUSD",1753020345188,0.002,3745.8,3745.6,0.4439]
["bitfinex","ETHUSD",1753020345386,0.002,3745.8,3745.7,4.088]
["bitfinex","ETHUSD",1753020345579,0.002,3745.8,3745.7,5.12724523]
["bitfinex","ETHUSD",1753020346477,2.67165668,3745.8,3745.7,1.03924523]
["bitfinex","ETHUSD",1753020346679,2.67165668,3745.8,3745.7,4.087]
["bitfinex","ETHUSD",1753020347088,0.002,3745.8,3745.7,4.087]
["bitfinex","ETHUSD",1753020347575,2.67165668,3745.8,3745.7,4.087]
["bitfinex","ETHUSD",1753020347908,0.002,3745.8,3745.7,4.087]
["bitfinex","ETHUSD",1753020348105,0.002,3745.8,3745.7,4.5309]
["bitfinex","ETHUSD",1753020348296,0.002,3745.8,3745.7,5.78005994]
["bitfinex","ETHUSD",1753020351602,0.002,3745.8,3745.7,8.91285994]
["bitfinex","ETHUSD",1753020356029,0.002,3745.8,3745.7,16.23458785]
["bitfinex","ETHUSD",1753020359022,0.002,3745.8,3745.7,13.5648599]
["bitfinex","ETHUSD",1753020359220,0.002,3745.8,3745.7,16.23458785]
["bitfinex","ETHUSD",1753020361515,0.002,3745.8,3745.7,19.59258785]
["bitfinex","ETHUSD",1753020362018,0.002,3745.8,3745.7,15.50558785]
["bitfinex","ETHUSD",1753020362224,0.002,3745.8,3745.7,19.59058785]
["bitfinex","ETHUSD",1753020362424,0.002,3745.8,3745.7,22.35168785]
["bitfinex","ETHUSD",1753020362631,0.002,3746.6,3746.5,3.44765788]
["bitfinex","ETHUSD",1753020362941,0.002,3746.6,3746.5,22.37093309]
["bitfinex","ETHUSD",1753020363109,0.002,3746.6,3746.5,28.44141309]
["bitfinex","ETHUSD",1753020363314,0.002,3746.6,3746.5,28.88041309]
["bitfinex","ETHUSD",1753020363543,0.002,3746.6,3746.5,28.34899109]
["bitfinex","ETHUSD",1753020365453,0.002,3746.6,3746.5,25.54099109]
["bitfinex","ETHUSD",1753020365615,0.002,3746.6,3746.5,60.88273309]
["bitfinex","ETHUSD",1753020365818,0.002,3746.6,3746.5,44.01791109]
["bitfinex","ETHUSD",1753020366039,0.002,3746.6,3746.5,48.10191109]
["bitfinex","ETHUSD",1753020366353,0.02,3746.9,3746.8,6.99744416]
["bitfinex","ETHUSD",1753020366555,0.02,3746.9,3746.8,20.24140734]
["bitfinex","ETHUSD",1753020366761,0.02,3746.9,3746.8,20.37420734]
["bitfinex","ETHUSD",1753020367055,0.02,3746.9,3746.8,20.81320734]
["bitfinex","ETHUSD",1753020367435,0.002,3747.0,3746.9,5.66887293]
["bitfinex","ETHUSD",1753020367625,0.002,3747.1,3747.0,9.0268017]
["bitfinex","ETHUSD",1753020367830,0.002,3747.1,3747.0,46.65066488]
["bitfinex","ETHUSD",1753020368044,0.002,3747.1,3747.0,47.22246488]
["bitfinex","ETHUSD",1753020368551,0.002,3747.8,3747.7,6.99920322]
["bitfinex","ETHUSD",1753020368760,0.002,3747.8,3747.7,15.73020318]
["bitfinex","ETHUSD",1753020369061,0.002,3747.8,3747.7,16.30200318]
["bitfinex","ETHUSD",1753020369228,0.022,3748.9,3747.8,6.21823202]
["bitfinex","ETHUSD",1753020369436,0.022,3748.9,3747.8,44.89413198]
["bitfinex","ETHUSD",1753020369841,0.022,3748.9,3747.9,9.02616083]
["bitfinex","ETHUSD",1753020370046,0.022,3748.9,3747.9,44.32906083]
["bitfinex","ETHUSD",1753020370241,1e-08,3748.0,3747.9,44.46186083]
["bitfinex","ETHUSD",1753020370441,0.022,3748.9,3748.1,3.21801846]
["bitfinex","ETHUSD",1753020370643,0.022,3748.9,3748.1,44.56542792]
["bitfinex","ETHUSD",1753020370844,0.022,3748.9,3748.1,44.69822792]
["bitfinex","ETHUSD",1753020371066,0.022,3748.9,3748.1,45.13722792]
["bitfinex","ETHUSD",1753020371234,1e-08,3748.2,3748.1,45.3383637]
["bitfinex","ETHUSD",1753020371435,1e-08,3748.5,3748.4,3.99870493]
["bitfinex","ETHUSD",1753020371637,0.022,3748.9,3748.4,3.99870493]
["bitfinex","ETHUSD",1753020371638,0.022,3748.9,3748.5,3.21773376]
["bitfinex","ETHUSD",1753020371836,0.022,3748.9,3748.5,47.32014322]
["bitfinex","ETHUSD",1753020372037,0.002,3749.4,3748.9,4.01401065]
["bitfinex","ETHUSD",1753020372233,0.002,3749.4,3748.4,4.2148]
["bitfinex","ETHUSD",1753020372234,0.002,3749.4,3748.7,0.7966]
["bitfinex","ETHUSD",1753020372543,0.002,3749.4,3748.9,3.0]
["bitfinex","ETHUSD",1753020372753,0.002,3749.4,3749.0,0.02667377]
["bitfinex","ETHUSD",1753020372754,0.002,3749.3,3749.0,0.02667377]
["bitfinex","ETHUSD",1753020372989,0.002,3749.3,3749.2,3.0]
["bitfinex","ETHUSD",1753020373148,0.002,3749.3,3749.2,7.04050802]
["bitfinex","ETHUSD",1753020373343,0.002,3749.3,3749.2,7.45283567]
["bitfinex","ETHUSD",1753020373571,0.002,3749.3,3749.2,9.22190523]
["bitfinex","ETHUSD",1753020374137,0.002,3749.3,3749.2,13.31090523]
["bitfinex","ETHUSD",1753020374539,0.002,3749.3,3749.2,18.64380523]
["bitfinex","ETHUSD",1753020374741,0.002,3749.3,3749.2,16.03601123]
["bitfinex","ETHUSD",1753020376080,0.002,3749.3,3749.2,13.31090523]
["bitfinex","ETHUSD",1753020376277,0.002,3749.3,3749.2,6.00466956]
["bitfinex","ETHUSD",1753020376476,0.002,3749.3,3749.2,5.3236]
["bitfinex","ETHUSD",1753020376656,0.002,3749.3,3749.2,10.99083567]
["bitfinex","ETHUSD",1753020376854,0.002,3749.3,3749.2,16.18883563]
["bitfinex","ETHUSD",1753020377041,0.002,3749.3,3749.2,34.29725363]
["bitfinex","ETHUSD",1753020377380,0.002,3749.3,3749.2,28.79535367]
["bitfinex","ETHUSD",1753020377540,0.002,3749.3,3749.2,32.96499081]
["bitfinex","ETHUSD",1753020377739,0.002,3749.3,3749.2,28.31699085]
["bitfinex","ETHUSD",1753020377942,1e-08,3749.6,3749.3,6.21716453]
["bitfinex","ETHUSD",1753020378161,1e-08,3749.6,3749.5,12.48225711]
["bitfinex","ETHUSD",1753020378381,1e-08,3749.6,3749.5,29.05436411]
["bitfinex","ETHUSD",1753020378583,1e-08,3749.6,3749.5,37.67342729]
["bitfinex","ETHUSD",1753020379078,1e-08,3749.6,3749.5,39.27342729]
["bitfinex","ETHUSD",1753020379278,0.02,3749.9,3749.8,4.01340889]
["bitfinex","ETHUSD",1753020379447,0.02,3749.9,3749.8,42.73007697]
["bitfinex","ETHUSD",1753020379649,0.02,3749.9,3749.8,34.58284889]
["bitfinex","ETHUSD",1753020379987,0.02,3749.9,3749.8,20.44675207]
["bitfinex","ETHUSD",1753020380179,0.02,3749.9,3749.8,18.84675207]
["bitfinex","ETHUSD",1753020380570,0.02,3749.9,3749.8,27.16953507]
["bitfinex","ETHUSD",1753020380768,1e-08,3749.9,3749.8,26.86001407]
["bitfinex","ETHUSD",1753020381491,0.8189,3751.8,3750.1,7.01319555]
["bitfinex","ETHUSD",1753020381691,0.4536,3751.5,3750.1,18.63710785]
["bitfinex","ETHUSD",1753020381984,0.4536,3751.5,3750.1,13.42704185]
["bitfinex","ETHUSD",1753020382188,0.4536,3751.2,3750.1,15.43635385]
["bitfinex","ETHUSD",1753020382347,0.4536,3751.5,3750.1,15.76724466]
["bitfinex","ETHUSD",1753020382548,1.2725,3751.8,3750.1,50.15393266]
["bitfinex","ETHUSD",1753020382778,0.4536,3751.5,3750.1,30.92885766]
["bitfinex","ETHUSD",1753020382952,0.4536,3751.5,3750.1,25.83440866]
["bitfinex","ETHUSD",1753020383157,0.4536,3751.7,3750.1,25.83440866]
["bitfinex","ETHUSD",1753020383578,0.4536,3751.7,3750.1,50.15393266]
["bitfinex","ETHUSD",1753020383785,0.4536,3751.7,3750.1,43.35114666]
["bitfinex","ETHUSD",1753020383982,0.4536,3751.4,3750.1,20.15393266]
["bitfinex","ETHUSD",1753020384183,0.4536,3751.4,3750.1,25.11697766]
["bitfinex","ETHUSD",1753020384581,0.4536,3751.4,3750.1,31.55328966]
["bitfinex","ETHUSD",1753020384780,0.4536,3751.4,3750.1,28.94328966]
["bitfinex","ETHUSD",1753020384980,0.8189,3751.8,3750.1,28.94328966]
["bitfinex","ETHUSD",1753020385187,1.2725,3751.8,3750.1,28.94328966]
["bitfinex","ETHUSD",1753020385504,1.2725,3751.8,3750.8,6.98749789]
["bitfinex","ETHUSD",1753020385715,1.2725,3751.8,3750.8,12.07586594]
["bitfinex","ETHUSD",1753020385874,1.2725,3751.8,3750.8,12.20866594]
["bitfinex","ETHUSD",1753020386208,1.2725,3751.8,3750.8,12.64766594]
["bitfinex","ETHUSD",1753020386706,1.2725,3751.8,3750.8,12.09766594]
["bitfinex","ETHUSD",1753020387203,0.02,3751.9,3750.8,8.52466594]
["bitfinex","ETHUSD",1753020387401,0.4536,3751.7,3750.8,8.52466594]
["bitfinex","ETHUSD",1753020387601,0.02,3751.9,3750.8,12.20666594]
["bitfinex","ETHUSD",1753020387909,0.4536,3751.5,3750.8,11.65666594]
["bitfinex","ETHUSD",1753020388103,0.02,3751.9,3750.8,11.65666594]
["bitfinex","ETHUSD",1753020388403,0.4661,3751.7,3750.8,12.12086594]
["bitfinex","ETHUSD",1753020388904,0.4661,3751.4,3750.8,11.65566594]
["bitfinex","ETHUSD",1753020389408,0.4661,3751.7,3750.8,12.11986594]
["bitfinex","ETHUSD",1753020389710,0.02,3751.9,3750.8,12.11986594]
["bitfinex","ETHUSD",1753020389909,0.4861,3751.9,3750.8,12.11986594]
["bitfinex","ETHUSD",1753020390106,0.02,3751.9,3750.8,12.66986594]
["bitfinex","ETHUSD",1753020390407,0.02,3751.9,3750.8,42.90977194]
["bitfinex","ETHUSD",1753020390905,1e-08,3750.9,3750.8,34.02198494]
["bitfinex","ETHUSD",1753020391110,0.30978901,3752.7,3752.0,2.66521025]
["bitfinex","ETHUSD",1753020391273,0.30978901,3752.7,3752.1,14.1521406]
["bitfinex","ETHUSD",1753020391478,0.30978901,3752.7,3752.5,0.1328]
["bitfinex","ETHUSD",1753020391705,0.02,3752.9,3752.6,4.122]
["bitfinex","ETHUSD",1753020392284,0.02,3752.9,3752.7,0.15944748]
["bitfinex","ETHUSD",1753020392479,0.02,3752.9,3752.8,4.122]
["bitfinex","ETHUSD",1753020392681,0.02,3752.9,3752.7,0.1328]
["bitfinex","ETHUSD",1753020393081,0.02,3752.9,3752.8,4.122]
["bitfinex","ETHUSD",1753020393496,2.66467704,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753020393810,2.66467704,3752.8,3752.2,3.0]
["bitfinex","ETHUSD",1753020393811,0.4661,3752.7,3752.6,4.121]
["bitfinex","ETHUSD",1753020394019,3.13084804,3752.7,3752.6,4.121]
["bitfinex","ETHUSD",1753020394310,0.936,3752.7,3752.6,4.121]
["bitfinex","ETHUSD",1753020394712,0.936,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753020394883,0.936,3752.7,3752.3,6.392]
["bitfinex","ETHUSD",1753020395075,0.4699,3752.5,3752.3,6.392]
["bitfinex","ETHUSD",1753020395279,0.4661,3752.4,3751.2,3.0]
["bitfinex","ETHUSD",1753020395475,2.66531623,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753020395693,2.66531623,3751.9,3751.3,6.392]
["bitfinex","ETHUSD",1753020395694,0.4661,3751.9,3751.3,6.392]
["bitfinex","ETHUSD",1753020395994,3.1352998,3751.8,3751.4,4.123]
["bitfinex","ETHUSD",1753020396210,0.4661,3751.7,3751.4,4.123]
["bitfinex","ETHUSD",1753020396402,0.4661,3751.7,3751.3,0.1328]
["bitfinex","ETHUSD",1753020396608,0.4661,3751.7,3751.4,4.123]
["bitfinex","ETHUSD",1753020396915,0.4661,3751.6,3751.4,4.123]
["bitfinex","ETHUSD",1753020397094,0.4661,3751.6,3751.4,5.48778]
["bitfinex","ETHUSD",1753020397296,0.4699,3751.8,3751.5,4.2568]
["bitfinex","ETHUSD",1753020397612,0.4661,3751.7,3751.5,4.2568]
["bitfinex","ETHUSD",1753020397817,0.4661,3751.6,3751.5,0.1328]
["bitfinex","ETHUSD",1753020398016,0.4661,3751.6,3751.5,4.2568]
["bitfinex","ETHUSD",1753020398386,0.4661,3751.6,3751.5,0.1328]
["bitfinex","ETHUSD",1753020398681,0.4699,3751.8,3751.5,7.405558]
["bitfinex","ETHUSD",1753020398894,0.4699,3751.8,3751.5,0.282558]
["bitfinex","ETHUSD",1753020399090,0.4699,3751.8,3751.6,10.515]
["bitfinex","ETHUSD",1753020399290,0.4699,3752.2,3751.7,3.02665458]
["bitfinex","ETHUSD",1753020399531,0.4699,3752.2,3751.9,3.0]
["bitfinex","ETHUSD",1753020399831,0.4661,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753020399999,0.4661,3752.4,3752.3,0.1328]
["bitfinex","ETHUSD",1753020402013,0.4699,3752.5,3752.3,0.1328]
["bitfinex","ETHUSD",1753020402221,0.4661,3752.4,3752.3,0.1328]
["bitfinex","ETHUSD",1753020402410,0.4661,3752.4,3752.3,4.2538]
["bitfinex","ETHUSD",1753020403633,0.4661,3752.4,3752.3,0.1328]
["bitfinex","ETHUSD",1753020403800,0.4661,3752.4,3752.3,4.2518]
["bitfinex","ETHUSD",1753020404330,3.13106109,3752.4,3752.3,4.2518]
["bitfinex","ETHUSD",1753020404534,0.4699,3752.2,3752.0,6.391]
["bitfinex","ETHUSD",1753020404836,0.4699,3752.2,3752.0,9.391]
["bitfinex","ETHUSD",1753020404837,0.4661,3752.1,3752.0,9.391]
["bitfinex","ETHUSD",1753020405023,0.4661,3752.1,3752.0,13.509]
["bitfinex","ETHUSD",1753020405606,0.4661,3752.1,3752.0,9.391]
["bitfinex","ETHUSD",1753020405817,0.4661,3752.1,3752.0,13.508]
["bitfinex","ETHUSD",1753020406730,0.4699,3752.2,3752.0,14.5316463]
["bitfinex","ETHUSD",1753020407300,0.4699,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1753020407636,0.4661,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753020407810,0.4699,3752.5,3752.2,4.116]
["bitfinex","ETHUSD",1753020408001,0.936,3752.5,3752.2,4.116]
["bitfinex","ETHUSD",1753020408501,0.4699,3752.5,3752.1,0.15945174]
["bitfinex","ETHUSD",1753020408834,0.4699,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753020409035,0.4661,3752.7,3752.5,4.116]
["bitfinex","ETHUSD",1753020409335,0.4699,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753020409532,0.4699,3752.8,3752.7,4.2478]
["bitfinex","ETHUSD",1753020410010,0.936,3752.8,3752.7,4.2478]
["bitfinex","ETHUSD",1753020410519,0.02,3752.9,3752.7,4.67258]
["bitfinex","ETHUSD",1753020410723,0.02,3752.9,3752.8,0.02664677]
["bitfinex","ETHUSD",1753020411031,0.02,3752.9,3752.7,4.67258]
["bitfinex","ETHUSD",1753020411330,0.02,3752.9,3752.8,7.67054677]
["bitfinex","ETHUSD",1753020411502,0.02,3752.9,3752.8,11.06757704]
["bitfinex","ETHUSD",1753020411697,0.02,3752.9,3752.8,1.9709357]
["bitfinex","ETHUSD",1753020411932,0.02,3752.9,3752.8,4.124]
["bitfinex","ETHUSD",1753020412132,0.02,3752.9,3752.7,0.42478]
["bitfinex","ETHUSD",1753020412458,0.4661,3752.8,3752.2,6.391]
["bitfinex","ETHUSD",1753020412600,0.4661,3752.8,3752.3,4.124]
["bitfinex","ETHUSD",1753020412805,0.002,3752.8,3752.4,0.02664961]
["bitfinex","ETHUSD",1753020413046,0.4661,3752.7,3752.3,3.0]
["bitfinex","ETHUSD",1753020413251,0.4661,3752.7,3752.5,3.0]
["bitfinex","ETHUSD",1753020413402,0.4661,3752.7,3752.6,7.128]
["bitfinex","ETHUSD",1753020413602,0.002,3752.8,3752.6,7.128]
["bitfinex","ETHUSD",1753020414240,0.002,3752.8,3752.7,3.02664748]
["bitfinex","ETHUSD",1753020415311,0.002,3752.8,3752.6,4.128]
["bitfinex","ETHUSD",1753020415564,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020416206,0.002,3752.8,3752.7,3.93298398]
["bitfinex","ETHUSD",1753020416404,0.002,3752.8,3752.7,4.39718398]
["bitfinex","ETHUSD",1753020416837,0.002,3752.8,3752.7,7.06193202]
["bitfinex","ETHUSD",1753020417034,0.002,3752.8,3752.7,7.83298454]
["bitfinex","ETHUSD",1753020417233,0.002,3752.8,3752.7,7.9762365]
["bitfinex","ETHUSD",1753020417446,0.002,3752.8,3752.7,7.5120365]
["bitfinex","ETHUSD",1753020417750,0.002,3752.8,3752.7,3.9063365]
["bitfinex","ETHUSD",1753020417914,0.4466,3752.8,3752.7,7.127]
["bitfinex","ETHUSD",1753020418355,0.002,3752.8,3752.7,7.127]
["bitfinex","ETHUSD",1753020419916,0.002,3752.8,3752.7,7.5941]
["bitfinex","ETHUSD",1753020420464,0.002,3752.8,3752.7,7.127]
["bitfinex","ETHUSD",1753020420612,0.002,3752.8,3752.7,7.124]
["bitfinex","ETHUSD",1753020421065,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020421351,0.4466,3752.8,3752.7,7.2578]
["bitfinex","ETHUSD",1753020421776,0.002,3752.8,3752.7,7.2578]
["bitfinex","ETHUSD",1753020421917,0.002,3752.8,3752.7,8.35535199]
["bitfinex","ETHUSD",1753020422432,0.002,3752.8,3752.7,4.23035199]
["bitfinex","ETHUSD",1753020422639,0.002,3752.8,3752.7,7.2578]
["bitfinex","ETHUSD",1753020423646,0.4466,3752.8,3752.7,7.2568]
["bitfinex","ETHUSD",1753020424145,0.4466,3752.8,3752.7,3.1328]
["bitfinex","ETHUSD",1753020424352,0.4466,3752.8,3752.6,6.39]
["bitfinex","ETHUSD",1753020424353,2.66474804,3752.7,3752.6,6.39]
["bitfinex","ETHUSD",1753020424643,4.09764804,3752.7,3752.6,6.39]
["bitfinex","ETHUSD",1753020424842,0.55,3753.1,3752.6,6.39]
["bitfinex","ETHUSD",1753020425071,2.66474804,3752.7,3752.6,6.39]
["bitfinex","ETHUSD",1753020425252,2.66474804,3752.7,3752.6,10.515]
["bitfinex","ETHUSD",1753020425449,2.66474804,3752.7,3752.6,6.39]
["bitfinex","ETHUSD",1753020425946,3.21474804,3752.7,3752.6,6.39]
["bitfinex","ETHUSD",1753020426146,3.21474804,3752.7,3752.6,10.514]
["bitfinex","ETHUSD",1753020426345,3.21474804,3752.7,3752.6,4.124]
["bitfinex","ETHUSD",1753020426545,2.6652452,3752.0,3751.2,6.5228]
["bitfinex","ETHUSD",1753020426746,2.6652452,3752.0,3751.9,4.127]
["bitfinex","ETHUSD",1753020426948,2.6652452,3752.0,3751.9,7.127]
["bitfinex","ETHUSD",1753020427249,3.0344452,3752.0,3751.9,7.127]
["bitfinex","ETHUSD",1753020427446,3.0344452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753020427648,0.1328,3751.9,3751.1,0.021]
["bitfinex","ETHUSD",1753020427950,0.3692,3752.0,3751.1,0.021]
["bitfinex","ETHUSD",1753020427951,2.6658136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753020428151,2.6658136,3751.2,3751.1,4.147]
["bitfinex","ETHUSD",1753020428348,3.0350136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753020428765,3.0350136,3751.2,3751.1,4.147]
["bitfinex","ETHUSD",1753020429170,3.0350136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753020429473,3.0350136,3751.2,3751.1,4.147]
["bitfinex","ETHUSD",1753020429656,3.5850136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753020429962,3.5850136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753020430349,3.5850136,3751.2,3751.1,4.12600001]
["bitfinex","ETHUSD",1753020430547,2.66616898,3750.7,3750.5,6.391]
["bitfinex","ETHUSD",1753020430764,2.66624006,3750.6,3750.5,6.391]
["bitfinex","ETHUSD",1753020430962,2.66624006,3750.6,3750.5,13.517]
["bitfinex","ETHUSD",1753020431163,2.66623822,3750.7,3750.6,3.0]
["bitfinex","ETHUSD",1753020431530,0.1328,3750.8,3750.6,3.0]
["bitfinex","ETHUSD",1753020431732,0.1328,3751.1,3750.6,4.3518]
["bitfinex","ETHUSD",1753020431933,0.1328,3751.3,3750.7,0.5999]
["bitfinex","ETHUSD",1753020432163,0.1328,3751.3,3750.9,3.0]
["bitfinex","ETHUSD",1753020432730,3.0350136,3751.2,3750.6,4.3518]
["bitfinex","ETHUSD",1753020432942,2.66605627,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753020433278,2.66605627,3750.9,3750.8,4.129]
["bitfinex","ETHUSD",1753020433279,2.66602682,3750.9,3750.8,4.129]
["bitfinex","ETHUSD",1753020433487,0.1328,3750.9,3750.8,4.129]
["bitfinex","ETHUSD",1753020433664,2.79882682,3750.9,3750.8,4.129]
["bitfinex","ETHUSD",1753020434371,2.79882682,3750.9,3750.6,3.0]
["bitfinex","ETHUSD",1753020434372,2.66610098,3750.8,3750.3,0.1338]
["bitfinex","ETHUSD",1753020434571,0.1328,3750.9,3750.3,0.27921]
["bitfinex","ETHUSD",1753020434878,0.1328,3750.9,3750.5,3.0]
["bitfinex","ETHUSD",1753020435067,0.1328,3750.9,3750.3,0.27921]
["bitfinex","ETHUSD",1753020435397,0.1328,3750.9,3750.5,3.4671]
["bitfinex","ETHUSD",1753020435575,0.1328,3750.9,3750.6,1.28395978]
["bitfinex","ETHUSD",1753020435903,2.6656697,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1753020436190,0.1328,3751.4,3750.8,3.1328]
["bitfinex","ETHUSD",1753020436403,2.79847688,3751.4,3750.8,3.9552]
["bitfinex","ETHUSD",1753020436546,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753020436744,0.1328,3751.0,3750.9,4.129]
["bitfinex","ETHUSD",1753020436948,2.79881085,3751.0,3750.9,7.13]
["bitfinex","ETHUSD",1753020437186,3.16801085,3751.0,3750.9,3.0]
["bitfinex","ETHUSD",1753020437391,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753020437605,0.1328,3750.4,3750.3,4.133]
["bitfinex","ETHUSD",1753020438465,0.3692,3751.1,3750.3,4.133]
["bitfinex","ETHUSD",1753020438656,2.79900282,3750.7,3750.3,4.133]
["bitfinex","ETHUSD",1753020438893,0.1328,3750.7,3750.3,4.133]
["bitfinex","ETHUSD",1753020439293,2.66574758,3751.3,3750.4,0.49376382]
["bitfinex","ETHUSD",1753020439491,0.1328,3751.2,3750.6,0.1328]
["bitfinex","ETHUSD",1753020439669,0.1328,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1753020439865,0.1328,3751.2,3750.9,0.4671]
["bitfinex","ETHUSD",1753020440129,2.66522217,3752.1,3751.1,3.0]
["bitfinex","ETHUSD",1753020440429,0.1328,3751.8,3751.1,5.79864384]
["bitfinex","ETHUSD",1753020440714,0.1328,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1753020441025,0.002,3752.8,3751.7,3.0]
["bitfinex","ETHUSD",1753020441167,0.1328,3752.5,3751.7,3.9536]
["bitfinex","ETHUSD",1753020441372,0.1328,3752.5,3751.8,0.4671]
["bitfinex","ETHUSD",1753020441573,0.1328,3752.5,3752.0,3.0]
["bitfinex","ETHUSD",1753020441982,3.03417925,3752.4,3752.2,3.0]
["bitfinex","ETHUSD",1753020442187,2.66497925,3752.4,3752.2,3.0]
["bitfinex","ETHUSD",1753020442392,2.66488473,3752.6,3752.2,3.0]
["bitfinex","ETHUSD",1753020442393,2.66503211,3752.3,3752.2,3.0]
["bitfinex","ETHUSD",1753020442584,2.6651837,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1753020442783,0.1328,3752.1,3751.6,4.136]
["bitfinex","ETHUSD",1753020443075,2.79798742,3752.1,3751.7,3.0]
["bitfinex","ETHUSD",1753020443576,0.1328,3752.1,3751.7,3.0]
["bitfinex","ETHUSD",1753020444426,2.7979861,3752.1,3751.7,3.0]
["bitfinex","ETHUSD",1753020444727,0.1328,3752.1,3751.7,3.0]
["bitfinex","ETHUSD",1753020445527,0.1328,3752.1,3751.7,3.4671]
["bitfinex","ETHUSD",1753020445996,0.1328,3752.1,3751.7,3.0]
["bitfinex","ETHUSD",1753020446611,0.1328,3752.1,3751.9,3.0]
["bitfinex","ETHUSD",1753020449234,0.002,3752.8,3752.0,1.22355245]
["bitfinex","ETHUSD",1753020449402,0.1328,3752.6,3752.1,4.129]
["bitfinex","ETHUSD",1753020449729,0.1328,3752.6,3752.2,3.4304]
["bitfinex","ETHUSD",1753020450313,0.1328,3752.6,3752.2,3.0]
["bitfinex","ETHUSD",1753020450494,0.002,3752.8,3752.3,0.4304]
["bitfinex","ETHUSD",1753020450694,0.002,3752.8,3752.5,3.0]
["bitfinex","ETHUSD",1753020451098,0.002,3752.8,3752.6,0.4304]
["bitfinex","ETHUSD",1753020451298,0.002,3752.8,3752.7,7.129]
["bitfinex","ETHUSD",1753020451530,0.002,3752.8,3752.7,7.8955]
["bitfinex","ETHUSD",1753020451709,0.002,3752.8,3752.7,8.3259]
["bitfinex","ETHUSD",1753020452339,0.002,3752.8,3752.7,7.129]
["bitfinex","ETHUSD",1753020453003,0.002,3752.8,3752.7,7.128]
["bitfinex","ETHUSD",1753020453604,0.002,3752.8,3752.7,7.5584]
["bitfinex","ETHUSD",1753020453807,0.002,3752.8,3752.7,7.128]
["bitfinex","ETHUSD",1753020454012,0.002,3752.8,3752.7,8.36764]
["bitfinex","ETHUSD",1753020454247,0.002,3752.8,3752.7,8.50044]
["bitfinex","ETHUSD",1753020455329,0.002,3752.8,3752.7,11.30844]
["bitfinex","ETHUSD",1753020455536,0.002,3752.8,3752.7,8.50044]
["bitfinex","ETHUSD",1753020456125,0.002,3752.8,3752.7,4.37244]
["bitfinex","ETHUSD",1753020456330,0.002,3752.8,3752.7,8.49944]
["bitfinex","ETHUSD",1753020456716,0.002,3752.8,3752.7,7.2588]
["bitfinex","ETHUSD",1753020456914,0.002,3752.8,3752.7,7.2578]
["bitfinex","ETHUSD",1753020458252,0.002,3752.8,3752.7,7.6882]
["bitfinex","ETHUSD",1753020459713,2.66667704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020459964,2.66667704,3752.8,3752.2,0.19807536]
["bitfinex","ETHUSD",1753020459965,0.3712,3752.8,3752.0,0.1328]
["bitfinex","ETHUSD",1753020460258,0.1328,3752.3,3752.1,4.125]
["bitfinex","ETHUSD",1753020460561,2.66479048,3752.7,3752.2,3.4304]
["bitfinex","ETHUSD",1753020460718,2.66479048,3752.7,3752.4,3.0]
["bitfinex","ETHUSD",1753020460918,2.79950619,3752.8,3752.6,3.0]
["bitfinex","ETHUSD",1753020461252,0.1348,3752.8,3752.7,7.126]
["bitfinex","ETHUSD",1753020461426,2.66667704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020461631,2.79947704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020461830,3.16867704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020462213,3.16867704,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020462667,2.79947704,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020462852,0.1348,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020463013,0.002,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020463221,2.66667704,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020463451,2.66667704,3752.8,3752.7,7.124]
["bitfinex","ETHUSD",1753020464233,3.03587704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020464447,3.03587704,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020465331,2.66667704,3752.8,3752.7,7.125]
["bitfinex","ETHUSD",1753020466358,3.03587704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020466567,3.03587704,3752.8,3752.7,7.123]
["bitfinex","ETHUSD",1753020466841,3.03587704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020467039,3.03587704,3752.8,3752.7,7.123]
["bitfinex","ETHUSD",1753020468035,3.03587704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020468283,3.58587704,3752.8,3752.7,7.122]
["bitfinex","ETHUSD",1753020468502,3.58587704,3752.8,3752.7,7.121]
["bitfinex","ETHUSD",1753020469362,3.58587704,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020469551,3.58587704,3752.8,3752.7,7.12]
["bitfinex","ETHUSD",1753020469750,2.66542712,3751.8,3751.5,0.1328]
["bitfinex","ETHUSD",1753020470009,2.66542712,3751.8,3751.7,3.0]
["bitfinex","ETHUSD",1753020471088,0.1328,3752.1,3751.7,3.0]
["bitfinex","ETHUSD",1753020471388,2.66526371,3752.0,3751.9,3.0]
["bitfinex","ETHUSD",1753020471704,2.66552937,3751.6,3751.5,0.1328]
["bitfinex","ETHUSD",1753020472004,2.66552937,3751.6,3751.5,7.2518]
["bitfinex","ETHUSD",1753020472173,2.66552937,3751.6,3751.5,3.0]
["bitfinex","ETHUSD",1753020472374,2.66548449,3751.7,3751.6,3.0]
["bitfinex","ETHUSD",1753020473194,2.66560042,3751.5,3751.4,0.4304]
["bitfinex","ETHUSD",1753020473396,2.66571261,3751.4,3751.3,7.64799996]
["bitfinex","ETHUSD",1753020473596,2.66561735,3751.5,3751.3,7.64799996]
["bitfinex","ETHUSD",1753020473761,2.66567148,3751.4,3751.3,11.76499996]
["bitfinex","ETHUSD",1753020473981,2.66567148,3751.4,3751.3,3.0]
["bitfinex","ETHUSD",1753020474173,2.66567148,3751.4,3751.3,7.117]
["bitfinex","ETHUSD",1753020475602,40.01,3916.0,3751.3,7.117]
["bitfinex","ETHUSD",1753020475603,2.66482182,3752.6,3751.5,0.7952]
["bitfinex","ETHUSD",1753020475802,2.79775051,3752.5,3751.7,3.7952]
["bitfinex","ETHUSD",1753020475970,0.1328,3752.5,3751.9,3.1328]
["bitfinex","ETHUSD",1753020476171,0.1328,3752.5,3752.1,3.0]
["bitfinex","ETHUSD",1753020476512,0.1328,3752.5,3752.3,3.0]
["bitfinex","ETHUSD",1753020476673,0.1328,3752.5,3752.4,7.118]
["bitfinex","ETHUSD",1753020477080,0.1328,3752.5,3752.4,7.5484]
["bitfinex","ETHUSD",1753020477571,0.1328,3752.5,3752.4,8.3737]
["bitfinex","ETHUSD",1753020480378,0.002,3752.8,3752.5,3.0]
["bitfinex","ETHUSD",1753020480578,0.002,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753020481074,0.002,3752.8,3752.7,3.4458]
["bitfinex","ETHUSD",1753020481597,0.002,3752.8,3752.4,1.18071583]
["bitfinex","ETHUSD",1753020481800,0.002,3752.8,3752.6,3.0]
["bitfinex","ETHUSD",1753020482100,0.002,3752.8,3752.4,0.8253]
["bitfinex","ETHUSD",1753020482101,0.002,3752.8,3752.7,7.118]
["bitfinex","ETHUSD",1753020482479,2.66667704,3752.8,3752.7,7.118]
["bitfinex","ETHUSD",1753020482813,2.66667704,3752.8,3752.7,4.118]
["bitfinex","ETHUSD",1753020483107,3.03587704,3752.8,3752.7,4.118]
["bitfinex","ETHUSD",1753020483310,2.66667704,3752.8,3752.7,4.118]
["bitfinex","ETHUSD",1753020484609,3.58587704,3752.8,3752.7,4.118]
["bitfinex","ETHUSD",1753020485200,2.66512928,3752.2,3751.6,0.02665529]
["bitfinex","ETHUSD",1753020485515,0.1328,3751.9,3751.8,3.0]
["bitfinex","ETHUSD",1753020486014,0.1328,3751.9,3751.8,3.4458]
["bitfinex","ETHUSD",1753020487011,0.002,3752.8,3751.8,3.4458]
["bitfinex","ETHUSD",1753020487195,0.3692,3752.7,3751.8,3.0]
["bitfinex","ETHUSD",1753020487399,0.1328,3752.1,3751.8,3.0]
["bitfinex","ETHUSD",1753020487693,0.1328,3752.1,3751.9,0.4458]
["bitfinex","ETHUSD",1753020487893,0.1328,3752.1,3752.0,7.118]
["bitfinex","ETHUSD",1753020488280,2.79797416,3752.1,3752.0,7.118]
["bitfinex","ETHUSD",1753020488679,2.79797416,3752.1,3752.0,4.118]
["bitfinex","ETHUSD",1753020488886,0.1328,3752.1,3752.0,4.118]
["bitfinex","ETHUSD",1753020489622,2.79797416,3752.1,3752.0,4.118]
["bitfinex","ETHUSD",1753020490016,0.1328,3752.1,3752.0,4.118]
["bitfinex","ETHUSD",1753020490184,0.1328,3752.1,3752.0,4.5638]
["bitfinex","ETHUSD",1753020492126,0.1328,3752.5,3752.1,3.0]
["bitfinex","ETHUSD",1753020492323,0.1328,3752.5,3752.2,0.4458]
["bitfinex","ETHUSD",1753020492502,0.1328,3752.5,3752.3,4.5598]
["bitfinex","ETHUSD",1753020494787,2.79769552,3752.5,3752.3,4.5598]
["bitfinex","ETHUSD",1753020494988,0.1328,3752.5,3752.3,4.5598]
["bitfinex","ETHUSD",1753020495621,0.1328,3752.5,3752.3,0.4458]
["bitfinex","ETHUSD",1753020495817,0.1328,3752.5,3752.4,4.111]
["bitfinex","ETHUSD",1753020496015,0.1328,3752.5,3752.4,4.5568]
["bitfinex","ETHUSD",1753020496316,0.1328,3752.5,3752.4,5.3772]
["bitfinex","ETHUSD",1753020496721,0.002,3752.8,3752.4,1.80758517]
["bitfinex","ETHUSD",1753020496922,0.002,3752.8,3752.4,4.9314]
["bitfinex","ETHUSD",1753020497223,0.002,3752.8,3752.5,0.4458]
["bitfinex","ETHUSD",1753020497429,0.002,3752.8,3752.6,4.11]
["bitfinex","ETHUSD",1753020498489,0.002,3752.8,3752.7,4.11]
["bitfinex","ETHUSD",1753020499539,0.002,3752.8,3752.7,4.5558]
["bitfinex","ETHUSD",1753020500033,2.66667704,3752.8,3752.7,4.11]
["bitfinex","ETHUSD",1753020500244,0.002,3752.8,3752.7,4.11]
["bitfinex","ETHUSD",1753020500673,2.66667704,3752.8,3752.7,4.11]
["bitfinex","ETHUSD",1753020500981,2.66667704,3752.8,3751.8,9.05736659]
["bitfinex","ETHUSD",1753020500982,2.66508468,3752.3,3751.8,6.392]
["bitfinex","ETHUSD",1753020501132,2.66480788,3752.7,3751.9,4.5528]
["bitfinex","ETHUSD",1753020501443,0.1328,3752.2,3751.9,4.5528]
["bitfinex","ETHUSD",1753020501774,0.1328,3752.2,3752.0,0.4458]
["bitfinex","ETHUSD",1753020501970,0.1328,3752.2,3752.1,4.108]
["bitfinex","ETHUSD",1753020502173,0.1328,3752.2,3752.1,4.5538]
["bitfinex","ETHUSD",1753020503040,0.55,3752.6,3751.0,4.64799996]
["bitfinex","ETHUSD",1753020503248,0.55,3752.6,3751.2,4.107]
["bitfinex","ETHUSD",1753020503249,2.6654334,3751.8,3751.2,4.107]
["bitfinex","ETHUSD",1753020503464,2.66553479,3751.6,3751.2,4.107]
["bitfinex","ETHUSD",1753020503960,2.66553479,3751.6,3751.2,4.5528]
["bitfinex","ETHUSD",1753020504569,2.66566406,3751.5,3751.3,4.132]
["bitfinex","ETHUSD",1753020504873,2.66558615,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753020505079,2.66558615,3751.6,3751.2,4.131]
["bitfinex","ETHUSD",1753020505248,2.66562503,3751.5,3751.2,4.131]
["bitfinex","ETHUSD",1753020505572,2.66568341,3751.4,3751.2,4.131]
["bitfinex","ETHUSD",1753020505781,2.66568341,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753020505933,2.66568341,3751.4,3751.3,4.131]
["bitfinex","ETHUSD",1753020506468,0.3692,3752.0,3751.1,0.001]
["bitfinex","ETHUSD",1753020506635,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753020506968,2.6658136,3751.2,3751.1,4.131]
["bitfinex","ETHUSD",1753020507528,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753020507733,2.6658136,3751.2,3751.1,4.131]
["bitfinex","ETHUSD",1753020510345,2.66559505,3751.6,3751.2,0.7922]
["bitfinex","ETHUSD",1753020510638,2.66567148,3751.4,3751.3,0.96851]
["bitfinex","ETHUSD",1753020510848,0.3692,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1753020511053,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753020511262,2.6658136,3751.2,3751.1,4.129]
["bitfinex","ETHUSD",1753020511588,3.5850136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753020511775,4.1034136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753020511948,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753020512146,3.21602682,3750.9,3750.8,4.131]
["bitfinex","ETHUSD",1753020512454,3.58522682,3750.9,3750.8,4.131]
["bitfinex","ETHUSD",1753020512662,3.21602682,3750.9,3750.8,4.131]
["bitfinex","ETHUSD",1753020512870,2.66602682,3750.9,3750.8,4.131]
["bitfinex","ETHUSD",1753020513388,2.66599235,3751.0,3750.8,4.5639]
["bitfinex","ETHUSD",1753020513681,2.66517416,3752.1,3750.8,4.66543]
["bitfinex","ETHUSD",1753020513989,2.66602682,3750.9,3750.8,4.131]
["bitfinex","ETHUSD",1753020514478,2.66602682,3750.9,3750.8,4.133]
["bitfinex","ETHUSD",1753020516387,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753020516542,2.66602682,3750.9,3750.8,4.131]
["bitfinex","ETHUSD",1753020517353,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753020517560,3.21638225,3750.4,3750.3,4.131]
["bitfinex","ETHUSD",1753020517778,3.58558225,3750.4,3750.3,4.131]
["bitfinex","ETHUSD",1753020517946,3.21638225,3750.4,3750.3,4.131]
["bitfinex","ETHUSD",1753020518660,2.66638225,3750.4,3750.3,4.131]
["bitfinex","ETHUSD",1753020518871,2.66638225,3750.4,3750.3,4.5639]
["bitfinex","ETHUSD",1753020519043,2.79915487,3750.5,3750.3,4.5639]
["bitfinex","ETHUSD",1753020519641,2.66638225,3750.4,3750.3,4.131]
["bitfinex","ETHUSD",1753020519866,3.21638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753020520072,3.58558225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753020520273,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020520650,3.03572445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020521284,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020521693,3.03572445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020525984,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020528762,3.21652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020529878,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020530072,2.66652445,3750.2,3750.1,0.4529]
["bitfinex","ETHUSD",1753020531495,2.79932445,3750.2,3750.1,0.4529]
["bitfinex","ETHUSD",1753020532596,2.79932445,3750.2,3750.1,4.151]
["bitfinex","ETHUSD",1753020532767,2.79932445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753020532969,2.79932445,3750.2,3750.1,4.15]
["bitfinex","ETHUSD",1753020533766,2.79932445,3750.2,3750.1,3.55]
["bitfinex","ETHUSD",1753020534303,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020534522,2.66659555,3750.1,3750.0,4.129]
["bitfinex","ETHUSD",1753020534715,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020534998,2.66659555,3750.1,3750.0,0.4339]
["bitfinex","ETHUSD",1753020535370,2.66659555,3750.1,3750.0,1.2218]
["bitfinex","ETHUSD",1753020535968,2.66659555,3750.1,3750.0,0.4339]
["bitfinex","ETHUSD",1753020537089,2.79935367,3750.2,3750.0,0.4339]
["bitfinex","ETHUSD",1753020537265,0.1328,3750.2,3750.1,0.4329]
["bitfinex","ETHUSD",1753020537469,2.7993435,3750.2,3750.1,0.4329]
["bitfinex","ETHUSD",1753020538074,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020538276,2.66659555,3750.1,3750.0,4.128]
["bitfinex","ETHUSD",1753020538995,2.66659555,3750.1,3750.0,4.5606]
["bitfinex","ETHUSD",1753020540107,2.66659555,3750.1,3750.0,4.127]
["bitfinex","ETHUSD",1753020540309,3.03458773,3751.8,3750.0,5.3767]
["bitfinex","ETHUSD",1753020540484,0.02,3751.9,3750.2,0.8171]
["bitfinex","ETHUSD",1753020540683,0.02,3751.9,3750.4,0.8171]
["bitfinex","ETHUSD",1753020540684,2.66567792,3751.4,3750.4,0.8171]
["bitfinex","ETHUSD",1753020540902,2.66589341,3751.1,3750.6,0.8171]
["bitfinex","ETHUSD",1753020541098,2.68533834,3751.9,3750.7,0.4326]
["bitfinex","ETHUSD",1753020541099,2.66575437,3751.3,3750.7,0.4326]
["bitfinex","ETHUSD",1753020541300,2.66573969,3751.4,3750.7,0.4326]
["bitfinex","ETHUSD",1753020541481,2.66576808,3751.3,3750.8,0.8171]
["bitfinex","ETHUSD",1753020541681,2.66576808,3751.3,3750.9,4.132]
["bitfinex","ETHUSD",1753020541988,2.66576808,3751.3,3750.9,4.5646]
["bitfinex","ETHUSD",1753020542189,2.66571694,3751.4,3751.0,0.4326]
["bitfinex","ETHUSD",1753020542390,2.66541323,3751.8,3751.0,0.4326]
["bitfinex","ETHUSD",1753020542624,2.66546771,3751.7,3751.1,0.7751]
["bitfinex","ETHUSD",1753020542825,2.68532786,3751.9,3751.1,0.7751]
["bitfinex","ETHUSD",1753020542826,2.66552989,3751.6,3751.1,1.5783341]
["bitfinex","ETHUSD",1753020542995,2.66561186,3751.5,3751.1,2.0109341]
["bitfinex","ETHUSD",1753020543488,0.02,3751.9,3751.1,1.2077]
["bitfinex","ETHUSD",1753020543489,2.66571363,3751.4,3751.1,1.2077]
["bitfinex","ETHUSD",1753020543805,2.6678136,3751.2,3751.1,4.13]
["bitfinex","ETHUSD",1753020544378,0.002,3751.2,3751.1,4.5626]
["bitfinex","ETHUSD",1753020544679,0.002,3751.2,3751.1,5.3377]
["bitfinex","ETHUSD",1753020544876,2.6678136,3751.2,3751.1,5.3377]
["bitfinex","ETHUSD",1753020545274,2.66616898,3750.7,3750.6,0.7751]
["bitfinex","ETHUSD",1753020545491,2.66616898,3750.7,3750.6,4.13]
["bitfinex","ETHUSD",1753020546633,2.66616898,3750.7,3750.6,4.5626]
["bitfinex","ETHUSD",1753020548733,0.002,3751.2,3750.6,4.5626]
["bitfinex","ETHUSD",1753020548939,2.66616416,3750.8,3750.6,4.5626]
["bitfinex","ETHUSD",1753020549208,2.66616898,3750.7,3750.6,4.13]
["bitfinex","ETHUSD",1753020549334,2.66608484,3750.9,3750.3,7.1701]
["bitfinex","ETHUSD",1753020549335,2.66638225,3750.4,3750.3,7.1701]
["bitfinex","ETHUSD",1753020549538,0.002,3751.2,3750.3,13.9655005]
["bitfinex","ETHUSD",1753020549719,0.002,3751.2,3750.5,0.8177]
["bitfinex","ETHUSD",1753020550052,2.66603566,3750.9,3750.6,4.13]
["bitfinex","ETHUSD",1753020550254,2.66603566,3750.9,3750.7,0.4326]
["bitfinex","ETHUSD",1753020550549,2.66607196,3750.9,3750.8,4.13]
["bitfinex","ETHUSD",1753020550751,2.66607196,3750.9,3750.8,4.5626]
["bitfinex","ETHUSD",1753020550957,2.66624006,3750.6,3750.3,6.395]
["bitfinex","ETHUSD",1753020551252,2.66638225,3750.4,3750.3,6.395]
["bitfinex","ETHUSD",1753020551453,2.66638225,3750.4,3750.3,10.525]
["bitfinex","ETHUSD",1753020551656,2.66638225,3750.4,3750.3,6.395]
["bitfinex","ETHUSD",1753020551859,2.66638225,3750.4,3750.0,0.1338]
["bitfinex","ETHUSD",1753020551860,2.66659555,3750.1,3750.0,0.1338]
["bitfinex","ETHUSD",1753020552027,2.66659555,3750.1,3750.0,4.131]
["bitfinex","ETHUSD",1753020552652,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020552890,2.66659555,3750.1,3750.0,4.131]
["bitfinex","ETHUSD",1753020553223,2.66612812,3750.8,3750.0,4.5636]
["bitfinex","ETHUSD",1753020553466,2.66652445,3750.2,3750.1,0.7655]
["bitfinex","ETHUSD",1753020553622,2.66659555,3750.1,3750.0,4.131]
["bitfinex","ETHUSD",1753020553817,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020554023,2.66659555,3750.1,3750.0,4.132]
["bitfinex","ETHUSD",1753020554655,2.66659555,3750.1,3750.0,4.5646]
["bitfinex","ETHUSD",1753020555061,0.1328,3750.2,3750.0,4.5646]
["bitfinex","ETHUSD",1753020555233,2.79933509,3750.2,3750.1,0.4326]
["bitfinex","ETHUSD",1753020555747,0.1328,3750.2,3750.1,1.1981]
["bitfinex","ETHUSD",1753020556137,2.79932445,3750.2,3750.1,1.1981]
["bitfinex","ETHUSD",1753020556551,2.66645864,3750.3,3750.1,1.1981]
["bitfinex","ETHUSD",1753020556724,0.1328,3750.5,3750.2,0.96561]
["bitfinex","ETHUSD",1753020556924,0.1328,3750.5,3750.1,0.7655]
["bitfinex","ETHUSD",1753020556925,2.66638225,3750.4,3750.3,4.13]
["bitfinex","ETHUSD",1753020558070,2.66659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020558362,0.1328,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753020558561,2.66652069,3750.3,3750.0,4.13]
["bitfinex","ETHUSD",1753020559072,2.66652445,3750.2,3750.1,0.4326]
["bitfinex","ETHUSD",1753020559652,2.66646715,3750.3,3750.1,0.4326]
["bitfinex","ETHUSD",1753020559865,2.66646715,3750.3,3750.2,0.4326]
["bitfinex","ETHUSD",1753020560039,0.1328,3750.4,3750.2,1.69486]
["bitfinex","ETHUSD",1753020560366,2.66621541,3750.7,3750.3,4.128]
["bitfinex","ETHUSD",1753020560673,2.66621541,3750.7,3750.2,1.82766]
["bitfinex","ETHUSD",1753020560674,2.66659555,3750.1,3749.1,1e-08]
["bitfinex","ETHUSD",1753020560837,2.66823202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753020561038,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753020561447,4.42466535,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753020561646,5.49986579,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753020562029,4.79386535,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753020562974,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753020564272,6.90565926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753020564591,7.27385926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753020564773,2.66865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753020565261,3.03785926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753020565462,7.27685926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753020566990,2.66937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753020567302,3.20323618,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753020567464,3.57243618,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753020570088,3.57243618,3746.2,3745.0,0.001]
["bitfinex","ETHUSD",1753020570089,2.67008437,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1753020570301,6.90608437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753020570590,2.67029827,3744.9,3744.8,1e-08]
["bitfinex","ETHUSD",1753020570764,7.34509371,3744.9,3744.8,1e-08]
["bitfinex","ETHUSD",1753020570967,7.71429371,3744.9,3744.8,1e-08]
["bitfinex","ETHUSD",1753020572077,2.67044088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753020572387,2.67065484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753020572593,2.67072617,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1753020572758,3.03992617,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1753020572958,3.03992617,3744.3,3743.1,0.02]
["bitfinex","ETHUSD",1753020572959,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753020573196,2.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753020573492,3.040711,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753020573795,3.47950644,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753020574198,7.71850644,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753020574395,7.9153513,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753020574891,13.3961279,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753020575387,2.67279627,3741.4,3741.3,0.4652]
["bitfinex","ETHUSD",1753020575696,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753020576492,4.239,3741.9,3741.1,0.02]
["bitfinex","ETHUSD",1753020576659,0.4239,3741.8,3741.1,0.4852]
["bitfinex","ETHUSD",1753020577160,4.237,3742.7,3741.1,0.4852]
["bitfinex","ETHUSD",1753020577355,2.67201068,3742.5,3741.1,0.4852]
["bitfinex","ETHUSD",1753020577587,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753020578669,2.6718453,3742.8,3741.1,0.02]
["bitfinex","ETHUSD",1753020578859,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753020579409,2.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753020579614,2.67436884,3739.2,3738.7,0.4652]
["bitfinex","ETHUSD",1753020579810,2.67350233,3740.5,3739.2,0.4652]
["bitfinex","ETHUSD",1753020580010,0.26735023,3740.5,3739.2,0.4652]
["bitfinex","ETHUSD",1753020580209,6.92996765,3741.2,3739.2,0.4652]
["bitfinex","ETHUSD",1753020580524,2.67388509,3739.9,3739.3,4.257]
["bitfinex","ETHUSD",1753020580683,2.67385061,3740.0,3739.3,4.257]
["bitfinex","ETHUSD",1753020580886,9.7377766,3741.2,3739.0,0.8058]
["bitfinex","ETHUSD",1753020581086,0.3692,3740.9,3739.0,1.271]
["bitfinex","ETHUSD",1753020581279,4.266,3740.8,3739.0,0.8058]
["bitfinex","ETHUSD",1753020581488,2.67436884,3739.2,3738.9,0.4652]
["bitfinex","ETHUSD",1753020582512,2.67436884,3739.2,3738.8,4.265]
["bitfinex","ETHUSD",1753020582698,2.67436884,3739.2,3738.6,1.271]
["bitfinex","ETHUSD",1753020583411,0.24215425,3739.2,3739.1,0.4852]
["bitfinex","ETHUSD",1753020583568,0.24215425,3739.2,3739.1,1.2997]
["bitfinex","ETHUSD",1753020583918,2.91652217,3739.2,3739.1,0.8345]
["bitfinex","ETHUSD",1753020584330,2.91652217,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753020584524,0.24215333,3739.2,3739.1,0.4852]
["bitfinex","ETHUSD",1753020585108,0.24215333,3739.2,3739.1,4.7612]
["bitfinex","ETHUSD",1753020585271,0.24215333,3739.2,3739.1,8.17920991]
["bitfinex","ETHUSD",1753020585467,0.24147991,3739.2,3739.1,5.50476954]
["bitfinex","ETHUSD",1753020586107,0.24147991,3739.2,3739.1,8.17920991]
["bitfinex","ETHUSD",1753020586306,0.24147991,3739.2,3739.1,8.99370991]
["bitfinex","ETHUSD",1753020586475,2.67325074,3740.8,3739.1,6.31926954]
["bitfinex","ETHUSD",1753020586682,2.67378,3740.1,3739.3,2.67424333]
["bitfinex","ETHUSD",1753020586971,0.53295297,3740.7,3739.3,2.67424333]
["bitfinex","ETHUSD",1753020586972,0.24147991,3740.0,3739.5,3.47200558]
["bitfinex","ETHUSD",1753020587173,0.29147306,3740.7,3739.5,3.47200558]
["bitfinex","ETHUSD",1753020587174,0.24147991,3739.9,3739.6,0.4652]
["bitfinex","ETHUSD",1753020587403,0.24147991,3739.8,3739.6,0.4652]
["bitfinex","ETHUSD",1753020587604,2.67384801,3740.0,3739.7,0.4652]
["bitfinex","ETHUSD",1753020587770,0.24125061,3739.9,3739.8,0.4652]
["bitfinex","ETHUSD",1753020588174,0.24125061,3739.9,3739.8,3.13913978]
["bitfinex","ETHUSD",1753020588410,0.24125061,3741.7,3739.8,3.80025145]
["bitfinex","ETHUSD",1753020588629,0.3692,3741.8,3739.9,4.7472]
["bitfinex","ETHUSD",1753020588630,2.6734263,3740.6,3739.9,4.7472]
["bitfinex","ETHUSD",1753020588810,2.67356023,3740.4,3740.0,4.281]
["bitfinex","ETHUSD",1753020589008,0.24125061,3740.3,3739.7,0.4652]
["bitfinex","ETHUSD",1753020589312,2.6737253,3740.1,3740.0,4.28]
["bitfinex","ETHUSD",1753020589525,2.91501123,3740.1,3740.0,4.28]
["bitfinex","ETHUSD",1753020589828,2.67388591,3739.9,3739.5,0.7979]
["bitfinex","ETHUSD",1753020590124,2.67401128,3739.7,3739.6,4.281]
["bitfinex","ETHUSD",1753020590301,2.67401128,3739.7,3739.6,4.7462]
["bitfinex","ETHUSD",1753020590502,2.67401128,3739.7,3739.6,0.4652]
["bitfinex","ETHUSD",1753020590807,2.67401128,3739.7,3739.6,4.7462]
["bitfinex","ETHUSD",1753020591126,2.67372559,3740.1,3739.6,4.7462]
["bitfinex","ETHUSD",1753020591314,2.67393978,3739.8,3739.7,0.4652]
["bitfinex","ETHUSD",1753020591486,2.91539564,3739.8,3739.7,4.7442]
["bitfinex","ETHUSD",1753020591691,0.24145586,3739.8,3739.7,4.7442]
["bitfinex","ETHUSD",1753020591893,2.67387456,3739.9,3739.7,4.7442]
["bitfinex","ETHUSD",1753020592192,2.6734595,3740.5,3739.7,4.7442]
["bitfinex","ETHUSD",1753020592394,2.94080545,3740.5,3739.7,4.7442]
["bitfinex","ETHUSD",1753020592595,2.67393978,3739.8,3739.7,4.7442]
["bitfinex","ETHUSD",1753020592943,2.94080545,3740.5,3739.7,4.7442]
["bitfinex","ETHUSD",1753020593288,0.26734595,3740.5,3739.7,4.7442]
["bitfinex","ETHUSD",1753020593493,2.80753978,3739.8,3739.7,0.4652]
["bitfinex","ETHUSD",1753020594029,2.67408278,3739.6,3739.5,0.7979]
["bitfinex","ETHUSD",1753020594202,2.67408278,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753020594203,0.1336,3740.3,3739.8,0.8181]
["bitfinex","ETHUSD",1753020594416,0.1336,3740.6,3740.0,0.8181]
["bitfinex","ETHUSD",1753020594739,0.1336,3740.6,3740.1,0.4652]
["bitfinex","ETHUSD",1753020594940,0.1336,3741.1,3740.4,2.80708281]
["bitfinex","ETHUSD",1753020595141,2.67312852,3741.0,3740.5,0.4652]
["bitfinex","ETHUSD",1753020595303,2.67312852,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753020595304,2.67318527,3740.9,3740.6,4.7432]
["bitfinex","ETHUSD",1753020595499,2.67309597,3741.0,3740.7,0.4652]
["bitfinex","ETHUSD",1753020595733,0.1336,3741.1,3740.8,0.4652]
["bitfinex","ETHUSD",1753020595937,0.1336,3741.1,3740.9,0.4652]
["bitfinex","ETHUSD",1753020596435,0.1336,3741.1,3741.0,0.4652]
["bitfinex","ETHUSD",1753020596616,0.1336,3741.1,3741.0,1.2833]
["bitfinex","ETHUSD",1753020596814,2.67285294,3741.4,3741.0,1.2833]
["bitfinex","ETHUSD",1753020597036,0.1336,3741.3,3741.1,0.4652]
["bitfinex","ETHUSD",1753020597228,0.1336,3741.3,3741.2,4.7412]
["bitfinex","ETHUSD",1753020597636,2.80646771,3741.3,3741.2,4.7412]
["bitfinex","ETHUSD",1753020598023,0.1336,3741.3,3741.2,4.7412]
["bitfinex","ETHUSD",1753020598543,2.67263749,3741.7,3741.2,4.7412]
["bitfinex","ETHUSD",1753020598713,0.1336,3741.6,3741.3,0.4422]
["bitfinex","ETHUSD",1753020599040,0.1336,3741.6,3741.3,0.46892867]
["bitfinex","ETHUSD",1753020599744,0.1336,3741.6,3741.3,0.4422]
["bitfinex","ETHUSD",1753020599906,0.1336,3741.6,3741.4,0.4422]
["bitfinex","ETHUSD",1753020600112,2.67265341,3741.6,3741.5,4.272]
["bitfinex","ETHUSD",1753020600346,2.67272484,3741.5,3741.4,0.4422]
["bitfinex","ETHUSD",1753020600810,0.1336,3741.4,3741.0,1.2603]
["bitfinex","ETHUSD",1753020601005,0.1336,3741.4,3741.1,4.7122]
["bitfinex","ETHUSD",1753020601207,2.67293916,3741.2,3741.0,1.2603]
["bitfinex","ETHUSD",1753020601513,2.67293916,3741.2,3741.1,4.27]
["bitfinex","ETHUSD",1753020601714,2.67319811,3740.9,3740.6,0.8273]
["bitfinex","ETHUSD",1753020602020,2.67322497,3740.8,3740.7,0.4422]
["bitfinex","ETHUSD",1753020602352,2.67351085,3740.4,3740.3,0.4422]
["bitfinex","ETHUSD",1753020602545,2.67360875,3740.3,3740.1,0.7798]
["bitfinex","ETHUSD",1753020602709,2.67356097,3740.4,3740.3,4.27]
["bitfinex","ETHUSD",1753020602908,2.67356097,3740.4,3740.3,4.7122]
["bitfinex","ETHUSD",1753020603142,2.80716097,3740.4,3740.3,4.7122]
["bitfinex","ETHUSD",1753020603655,2.80711085,3740.4,3740.3,4.7122]
["bitfinex","ETHUSD",1753020604009,2.80711085,3740.4,3740.3,4.269]
["bitfinex","ETHUSD",1753020604215,0.1336,3740.4,3740.3,4.7112]
["bitfinex","ETHUSD",1753020605314,2.80711085,3740.4,3740.3,4.7112]
["bitfinex","ETHUSD",1753020605510,0.1336,3740.4,3740.3,4.7112]
["bitfinex","ETHUSD",1753020606709,0.1336,3741.1,3740.4,2.67351085]
["bitfinex","ETHUSD",1753020606914,2.67289269,3741.3,3740.4,2.67351085]
["bitfinex","ETHUSD",1753020606915,0.1336,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753020607114,0.1336,3741.3,3740.5,2.70015045]
["bitfinex","ETHUSD",1753020607115,0.24552742,3741.8,3741.1,5.49692285]
["bitfinex","ETHUSD",1753020607312,0.24552742,3742.8,3741.8,2.67251055]
["bitfinex","ETHUSD",1753020607520,2.67135042,3743.5,3742.7,2.6718679]
["bitfinex","ETHUSD",1753020607754,0.24552742,3743.4,3742.8,7.74649651]
["bitfinex","ETHUSD",1753020607921,0.24552742,3743.8,3742.8,8.78933827]
["bitfinex","ETHUSD",1753020608264,0.24652337,3744.1,3742.8,6.55974176]
["bitfinex","ETHUSD",1753020608425,0.24652337,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753020608625,0.022,3744.9,3743.7,5.5189]
["bitfinex","ETHUSD",1753020608957,0.022,3744.9,3742.6,8.1688601]
["bitfinex","ETHUSD",1753020608958,2.13501641,3743.5,3740.7,0.8017]
["bitfinex","ETHUSD",1753020609169,0.24021263,3743.4,3741.1,0.4422]
["bitfinex","ETHUSD",1753020609484,0.02,3743.9,3741.2,17.47415731]
["bitfinex","ETHUSD",1753020609752,0.02,3743.9,3742.7,0.8017]
["bitfinex","ETHUSD",1753020609942,0.02,3743.9,3742.8,9.11051307]
["bitfinex","ETHUSD",1753020610127,0.02,3743.9,3742.8,0.4422]
["bitfinex","ETHUSD",1753020610331,0.02,3743.9,3742.9,4.763]
["bitfinex","ETHUSD",1753020610747,0.02,3743.9,3743.0,0.4422]
["bitfinex","ETHUSD",1753020610961,2.67148629,3743.3,3743.1,4.761]
["bitfinex","ETHUSD",1753020611122,2.67150334,3743.3,3743.1,4.761]
["bitfinex","ETHUSD",1753020611322,2.67150334,3743.3,3743.1,5.2032]
["bitfinex","ETHUSD",1753020611856,2.671511,3743.2,3743.1,4.761]
["bitfinex","ETHUSD",1753020612155,0.53696301,3743.2,3742.7,0.8017]
["bitfinex","ETHUSD",1753020612325,2.67128587,3743.6,3742.7,0.8017]
["bitfinex","ETHUSD",1753020612326,2.67179651,3742.8,3742.7,0.8017]
["bitfinex","ETHUSD",1753020612530,2.67179651,3742.8,3742.7,5.5527]
["bitfinex","ETHUSD",1753020613150,2.67155744,3743.2,3742.7,5.5527]
["bitfinex","ETHUSD",1753020613382,2.67179651,3742.8,3742.7,4.751]
["bitfinex","ETHUSD",1753020613584,2.67208208,3742.4,3742.3,6.412]
["bitfinex","ETHUSD",1753020613750,2.67208208,3742.4,3742.3,11.156]
["bitfinex","ETHUSD",1753020613946,2.67208208,3742.4,3742.3,11.154]
["bitfinex","ETHUSD",1753020614957,0.022,3743.9,3742.3,11.154]
["bitfinex","ETHUSD",1753020615146,0.022,3743.9,3742.4,0.46892082]
["bitfinex","ETHUSD",1753020615353,0.022,3743.9,3742.5,0.8071]
["bitfinex","ETHUSD",1753020615765,0.022,3743.9,3742.6,0.4422]
["bitfinex","ETHUSD",1753020615970,0.022,3743.9,3742.8,2.67173796]
["bitfinex","ETHUSD",1753020616158,2.69301463,3743.9,3742.9,0.4422]
["bitfinex","ETHUSD",1753020616366,0.26930146,3743.8,3743.0,4.732]
["bitfinex","ETHUSD",1753020616654,2.67123304,3743.6,3743.0,4.732]
["bitfinex","ETHUSD",1753020616856,0.022,3743.9,3743.1,0.46891582]
["bitfinex","ETHUSD",1753020617057,0.022,3743.9,3743.2,2.67150037]
["bitfinex","ETHUSD",1753020617290,0.022,3743.9,3743.8,0.826]
["bitfinex","ETHUSD",1753020617590,0.022,3743.9,3743.8,5.554]
["bitfinex","ETHUSD",1753020617774,0.022,3743.9,3743.8,5.9962]
["bitfinex","ETHUSD",1753020618886,0.022,3743.9,3743.8,9.28018285]
["bitfinex","ETHUSD",1753020619248,0.022,3743.9,3743.8,5.9962]
["bitfinex","ETHUSD",1753020619853,0.022,3743.9,3743.8,5.9862]
["bitfinex","ETHUSD",1753020620047,0.022,3743.9,3743.8,4.718]
["bitfinex","ETHUSD",1753020620787,2.69301151,3743.9,3743.8,4.718]
["bitfinex","ETHUSD",1753020621988,2.69301151,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753020621989,2.67115478,3743.7,3742.9,0.4422]
["bitfinex","ETHUSD",1753020622154,2.80409021,3743.6,3743.0,4.8408]
["bitfinex","ETHUSD",1753020622353,2.67140254,3743.4,3743.0,4.8408]
["bitfinex","ETHUSD",1753020622561,2.67148536,3743.3,3743.0,5.283]
["bitfinex","ETHUSD",1753020622766,2.67142592,3743.4,3743.1,0.4422]
["bitfinex","ETHUSD",1753020622991,2.67131024,3743.5,3743.1,0.4422]
["bitfinex","ETHUSD",1753020623162,2.67136959,3743.4,3743.1,0.4422]
["bitfinex","ETHUSD",1753020623574,2.67146662,3743.3,3743.1,0.4422]
["bitfinex","ETHUSD",1753020623794,2.67139156,3743.4,3743.1,0.4422]
["bitfinex","ETHUSD",1753020623964,0.1328,3743.6,3743.1,0.4422]
["bitfinex","ETHUSD",1753020624152,2.67135752,3743.5,3743.1,0.4422]
["bitfinex","ETHUSD",1753020624352,0.02671099,3743.4,3742.3,6.8542]
["bitfinex","ETHUSD",1753020624559,0.1328,3742.8,3742.3,6.8542]
["bitfinex","ETHUSD",1753020624802,0.1336,3742.4,3741.8,0.5758]
["bitfinex","ETHUSD",1753020624954,2.80571556,3742.4,3741.9,4.694]
["bitfinex","ETHUSD",1753020625159,2.67234033,3742.1,3741.9,4.694]
["bitfinex","ETHUSD",1753020625478,0.1336,3742.4,3741.9,4.694]
["bitfinex","ETHUSD",1753020625681,0.5,3745.5,3741.9,4.694]
["bitfinex","ETHUSD",1753020625682,0.1328,3742.9,3742.0,0.60252367]
["bitfinex","ETHUSD",1753020625884,0.1328,3743.1,3742.3,0.1336]
["bitfinex","ETHUSD",1753020626103,2.67178589,3742.9,3742.4,4.69]
["bitfinex","ETHUSD",1753020626294,2.67201068,3742.5,3742.4,4.69]
["bitfinex","ETHUSD",1753020626477,2.80453676,3742.9,3742.4,4.69]
["bitfinex","ETHUSD",1753020626681,0.1328,3742.9,3742.5,0.4422]
["bitfinex","ETHUSD",1753020627009,0.1328,3742.9,3742.6,0.4422]
["bitfinex","ETHUSD",1753020627010,2.80452583,3742.9,3742.6,0.4422]
["bitfinex","ETHUSD",1753020627176,2.80452583,3742.9,3742.4,4.69]
["bitfinex","ETHUSD",1753020627380,2.80452583,3742.9,3742.7,0.4422]
["bitfinex","ETHUSD",1753020627599,2.80452523,3742.9,3742.8,4.683]
["bitfinex","ETHUSD",1753020629909,2.80452513,3742.9,3742.8,4.683]
["bitfinex","ETHUSD",1753020630241,0.1328,3742.9,3742.8,5.1276]
["bitfinex","ETHUSD",1753020630372,0.1328,3743.2,3742.8,5.1276]
["bitfinex","ETHUSD",1753020630690,0.1328,3743.5,3742.9,0.4446]
["bitfinex","ETHUSD",1753020631010,0.1328,3743.5,3742.8,4.683]
["bitfinex","ETHUSD",1753020631011,2.67172513,3742.9,3742.8,4.683]
["bitfinex","ETHUSD",1753020631176,0.1328,3743.0,3742.4,0.5782]
["bitfinex","ETHUSD",1753020631505,0.1328,3743.0,3742.5,4.664]
["bitfinex","ETHUSD",1753020631707,2.80451742,3743.0,3742.5,4.664]
["bitfinex","ETHUSD",1753020631916,2.67193929,3742.6,3742.5,4.664]
["bitfinex","ETHUSD",1753020633028,2.6722963,3742.1,3742.0,5.0239]
["bitfinex","ETHUSD",1753020633210,2.67223072,3742.2,3742.0,5.0239]
["bitfinex","ETHUSD",1753020633405,2.67209655,3742.4,3742.0,0.3669]
["bitfinex","ETHUSD",1753020633617,2.6722963,3742.1,3742.0,0.3669]
["bitfinex","ETHUSD",1753020633810,2.6722963,3742.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753020633811,1.07982194,3742.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753020633979,0.1336,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753020634294,2.67293916,3741.2,3741.1,4.682]
["bitfinex","ETHUSD",1753020634677,2.69965015,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753020635077,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753020636031,3.08203916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020636241,3.61928459,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020638178,7.77102256,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020639621,12.41702256,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020640604,3.61928459,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020640979,3.64599558,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020641296,3.23689558,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020641687,3.64599558,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020643632,3.23689558,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020644356,3.64599558,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020644995,8.26899558,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020645246,8.38083296,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020645444,8.23928459,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020646290,8.37783123,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753020646495,2.67365381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020646698,3.23508703,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020647519,3.20837604,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020647819,2.67365381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020651604,2.7003648,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020652259,3.1094648,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020652856,2.67365381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020653155,2.7003648,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020653307,3.23775813,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020654408,3.21104714,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020660419,0.002,3741.0,3740.1,0.47030001]
["bitfinex","ETHUSD",1753020660653,0.1336,3740.2,3740.1,0.47030001]
["bitfinex","ETHUSD",1753020661432,2.80725381,3740.2,3740.1,5.02230001]
["bitfinex","ETHUSD",1753020661769,0.1336,3740.2,3740.1,5.02230001]
["bitfinex","ETHUSD",1753020663069,2.80725381,3740.2,3740.1,5.02230001]
["bitfinex","ETHUSD",1753020663272,0.1336,3740.2,3740.1,5.02230001]
["bitfinex","ETHUSD",1753020664447,0.1336,3740.2,3740.1,0.47030001]
["bitfinex","ETHUSD",1753020664790,2.80725381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020665083,3.38204724,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020667197,3.35533625,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020667911,2.80725381,3740.2,3740.1,0.47030001]
["bitfinex","ETHUSD",1753020668054,2.80725381,3740.2,3740.1,1.22540001]
["bitfinex","ETHUSD",1753020668449,2.80725381,3740.2,3740.1,4.52800001]
["bitfinex","ETHUSD",1753020668889,2.80725381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020669098,2.8339648,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020669249,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020670564,3.38471826,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020670783,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020672103,3.38471826,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020673568,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020675476,3.76710727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020675680,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020676002,8.85924586,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020676202,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020678274,3.76710727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020678468,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020678701,3.76710727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020679309,3.35800727,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753020680276,2.67386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020680485,3.88387583,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020682215,4.29297583,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020684287,4.26626484,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020684643,3.88387583,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020684918,3.85716484,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020685283,4.26626484,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020686497,4.29297583,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020690417,3.88387583,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753020691166,3.88387583,3739.9,3739.3,1e-08]
["bitfinex","ETHUSD",1753020691167,2.67422581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753020691310,2.67422581,3739.4,3739.0,1e-08]
["bitfinex","ETHUSD",1753020691311,2.67444037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753020691628,2.70115136,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753020691831,2.67444037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753020692606,2.6747265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753020692953,2.70143749,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753020693105,3.25219095,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753020696166,3.66129095,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753020697123,3.66129095,3738.7,3738.1,0.02]
["bitfinex","ETHUSD",1753020697124,2.67508426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020697378,12.63403384,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020697520,2.67580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753020697867,3.98517991,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753020698166,8.83027991,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753020698323,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020698737,2.70322723,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020698924,2.67631703,3736.5,3736.1,0.46520001]
["bitfinex","ETHUSD",1753020699130,2.67649493,3736.3,3736.2,0.4652]
["bitfinex","ETHUSD",1753020699751,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020700222,3.08170041,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020700623,3.49080041,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020701228,2.67723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020701453,8.1784714,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020701754,13.0205714,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020701948,13.16222486,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020702138,13.57132486,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020703348,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020703558,7.14166075,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020703755,2.87706834,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020703927,2.90377933,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020704262,2.67794976,3734.2,3734.1,0.46520001]
["bitfinex","ETHUSD",1753020704464,2.70466075,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020704690,7.67823862,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020704869,8.587319,3735.6,3734.1,1e-08]
["bitfinex","ETHUSD",1753020705073,5.50123859,3735.9,3734.1,0.46520001]
["bitfinex","ETHUSD",1753020705284,0.87779484,3736.5,3734.2,0.796]
["bitfinex","ETHUSD",1753020705285,0.02671099,3735.8,3734.2,0.796]
["bitfinex","ETHUSD",1753020705458,2.67776528,3734.5,3734.3,0.4652]
["bitfinex","ETHUSD",1753020705624,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020705829,2.70466075,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020706065,8.16442463,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020706249,8.13771364,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020706451,3.70071364,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020706650,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020706835,2.67738083,3735.0,3734.1,1e-08]
["bitfinex","ETHUSD",1753020706836,0.02671099,3734.5,3734.1,0.46520001]
["bitfinex","ETHUSD",1753020707039,0.02671099,3734.9,3734.1,0.79600001]
["bitfinex","ETHUSD",1753020707363,4.435,3735.4,3734.1,0.79600001]
["bitfinex","ETHUSD",1753020707569,0.37847318,3736.2,3734.3,0.796]
["bitfinex","ETHUSD",1753020707730,0.37847318,3736.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020707731,0.02671099,3736.4,3735.3,0.796]
["bitfinex","ETHUSD",1753020707936,0.02671099,3736.4,3735.4,0.4652]
["bitfinex","ETHUSD",1753020707937,2.6770178,3735.5,3735.4,0.4652]
["bitfinex","ETHUSD",1753020709229,4.437,3736.4,3735.4,0.4652]
["bitfinex","ETHUSD",1753020709429,0.1336,3735.4,3735.3,0.796]
["bitfinex","ETHUSD",1753020709697,2.67671227,3736.0,3735.3,0.796]
["bitfinex","ETHUSD",1753020709835,0.1336,3735.7,3735.3,0.796]
["bitfinex","ETHUSD",1753020710032,2.67665239,3736.1,3735.4,0.82588146]
["bitfinex","ETHUSD",1753020710237,2.67694613,3735.6,3735.5,0.4652]
["bitfinex","ETHUSD",1753020710575,0.02671099,3736.6,3735.5,0.45735]
["bitfinex","ETHUSD",1753020710870,0.02,3736.9,3735.5,0.45735]
["bitfinex","ETHUSD",1753020710871,0.1336,3735.6,3735.5,0.45735]
["bitfinex","ETHUSD",1753020711086,2.81054613,3735.6,3735.5,0.45735]
["bitfinex","ETHUSD",1753020711986,2.67708946,3735.4,3735.3,0.796]
["bitfinex","ETHUSD",1753020712848,2.67708946,3735.4,3735.3,1.2612]
["bitfinex","ETHUSD",1753020713079,2.67737617,3735.0,3734.9,0.4652]
["bitfinex","ETHUSD",1753020713287,2.67737617,3735.0,3734.9,1.2374]
["bitfinex","ETHUSD",1753020714169,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020714946,2.67794976,3734.2,3734.1,0.46520001]
["bitfinex","ETHUSD",1753020716400,0.1336,3734.5,3734.1,0.46520001]
["bitfinex","ETHUSD",1753020716691,0.1336,3734.5,3734.2,0.7722]
["bitfinex","ETHUSD",1753020716877,0.1336,3734.5,3734.3,4.415]
["bitfinex","ETHUSD",1753020717071,0.1336,3734.5,3734.4,1.25171374]
["bitfinex","ETHUSD",1753020717473,0.1336,3734.5,3734.4,4.69672008]
["bitfinex","ETHUSD",1753020717677,0.1336,3735.0,3734.4,4.06312008]
["bitfinex","ETHUSD",1753020717866,0.1336,3735.0,3734.6,0.7672]
["bitfinex","ETHUSD",1753020718060,2.8109995,3735.0,3734.7,0.465]
["bitfinex","ETHUSD",1753020718279,2.81098264,3735.0,3734.7,0.465]
["bitfinex","ETHUSD",1753020718447,2.81098264,3735.0,3734.7,0.68023137]
["bitfinex","ETHUSD",1753020718448,0.1336,3735.0,3734.7,0.68023137]
["bitfinex","ETHUSD",1753020718655,0.1336,3735.0,3734.8,0.465]
["bitfinex","ETHUSD",1753020719051,0.1336,3735.5,3735.2,2.67720999]
["bitfinex","ETHUSD",1753020719352,0.1336,3735.9,3735.8,0.7672]
["bitfinex","ETHUSD",1753020719556,0.1336,3736.4,3735.9,3.7672]
["bitfinex","ETHUSD",1753020719752,0.02,3737.9,3736.2,2.6764665]
["bitfinex","ETHUSD",1753020719753,0.1536,3736.9,3736.2,2.6764665]
["bitfinex","ETHUSD",1753020719962,0.1536,3736.9,3736.3,4.412]
["bitfinex","ETHUSD",1753020719963,0.02,3736.9,3736.3,4.412]
["bitfinex","ETHUSD",1753020720262,2.67637297,3736.4,3736.3,0.465]
["bitfinex","ETHUSD",1753020720466,2.67694613,3735.6,3735.5,0.465]
["bitfinex","ETHUSD",1753020720883,2.67723281,3735.2,3735.1,0.7672]
["bitfinex","ETHUSD",1753020721091,2.67723281,3735.2,3734.2,6.422]
["bitfinex","ETHUSD",1753020721092,0.1336,3735.5,3734.0,0.7672]
["bitfinex","ETHUSD",1753020721293,0.1336,3735.2,3734.6,0.7672]
["bitfinex","ETHUSD",1753020721505,2.67759123,3734.7,3734.6,0.7672]
["bitfinex","ETHUSD",1753020721658,3.22713464,3735.4,3734.6,0.7672]
["bitfinex","ETHUSD",1753020721659,0.1336,3736.4,3734.6,1.2322]
["bitfinex","ETHUSD",1753020721994,2.67794976,3734.2,3734.1,0.76820001]
["bitfinex","ETHUSD",1753020722183,0.1336,3734.2,3734.1,1.23320001]
["bitfinex","ETHUSD",1753020722495,2.81154976,3734.2,3734.1,1.23320001]
["bitfinex","ETHUSD",1753020722799,3.002,3735.8,3734.3,0.7672]
["bitfinex","ETHUSD",1753020722955,3.002,3735.8,3734.1,1.03062001]
["bitfinex","ETHUSD",1753020722956,0.1336,3735.1,3734.5,0.7672]
["bitfinex","ETHUSD",1753020723157,0.1336,3735.0,3734.6,0.465]
["bitfinex","ETHUSD",1753020723667,0.1336,3735.3,3734.7,2.8379546]
["bitfinex","ETHUSD",1753020723859,0.002,3735.8,3735.0,0.7672]
["bitfinex","ETHUSD",1753020724058,0.1336,3735.7,3735.2,0.7672]
["bitfinex","ETHUSD",1753020724257,0.1336,3735.7,3735.3,0.465]
["bitfinex","ETHUSD",1753020724453,2.81053595,3735.7,3735.3,0.465]
["bitfinex","ETHUSD",1753020724802,2.67704415,3735.5,3735.4,0.465]
["bitfinex","ETHUSD",1753020725002,0.54895513,3735.5,3735.2,0.7672]
["bitfinex","ETHUSD",1753020725153,0.1336,3735.2,3734.4,0.7672]
["bitfinex","ETHUSD",1753020725363,2.81137607,3734.5,3734.4,0.7672]
["bitfinex","ETHUSD",1753020725696,2.81137607,3734.5,3734.4,1.2322]
["bitfinex","ETHUSD",1753020726096,2.67794976,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1753020727008,2.67794976,3734.2,3734.1,4.87300001]
["bitfinex","ETHUSD",1753020727527,2.67778648,3734.5,3734.1,6.08428001]
["bitfinex","ETHUSD",1753020727719,3.0,3735.5,3734.1,6.08428001]
["bitfinex","ETHUSD",1753020727720,0.1336,3734.4,3734.2,0.465]
["bitfinex","ETHUSD",1753020728123,2.67794976,3734.2,3734.1,5.61928001]
["bitfinex","ETHUSD",1753020728329,2.67793109,3734.3,3734.1,4.40800001]
["bitfinex","ETHUSD",1753020728627,0.1336,3734.4,3734.1,4.40800001]
["bitfinex","ETHUSD",1753020728926,0.1336,3734.4,3734.2,0.465]
["bitfinex","ETHUSD",1753020729325,2.67714067,3735.4,3734.3,0.75]
["bitfinex","ETHUSD",1753020729630,0.002,3735.8,3734.4,0.49177806]
["bitfinex","ETHUSD",1753020729830,0.1336,3735.2,3735.1,2.67724832]
["bitfinex","ETHUSD",1753020729995,0.1336,3735.5,3735.3,2.67715162]
["bitfinex","ETHUSD",1753020730193,0.1336,3735.5,3735.4,4.865]
["bitfinex","ETHUSD",1753020730398,0.1336,3735.5,3735.4,7.54208946]
["bitfinex","ETHUSD",1753020730915,0.1336,3735.5,3735.4,4.865]
["bitfinex","ETHUSD",1753020732016,0.1336,3735.5,3735.4,0.465]
["bitfinex","ETHUSD",1753020732292,0.1336,3735.5,3735.4,4.86]
["bitfinex","ETHUSD",1753020732495,0.1336,3735.5,3735.4,5.6574]
["bitfinex","ETHUSD",1753020733636,0.1336,3735.5,3735.4,5.1884]
["bitfinex","ETHUSD",1753020733811,0.1336,3735.5,3735.4,5.6534]
["bitfinex","ETHUSD",1753020736721,0.1336,3735.5,3735.4,9.16355085]
["bitfinex","ETHUSD",1753020737847,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753020738206,0.002,3735.8,3735.7,3.14187448]
["bitfinex","ETHUSD",1753020738412,0.002,3735.8,3735.7,4.842]
["bitfinex","ETHUSD",1753020738910,0.002,3735.8,3735.7,0.465]
["bitfinex","ETHUSD",1753020739109,0.002,3735.8,3735.4,3.7974]
["bitfinex","ETHUSD",1753020739321,0.002,3735.8,3735.5,4.841]
["bitfinex","ETHUSD",1753020739808,0.002,3735.8,3735.6,0.465]
["bitfinex","ETHUSD",1753020740252,0.002,3735.8,3735.7,0.465]
["bitfinex","ETHUSD",1753020740633,0.002,3735.8,3735.7,7.07564322]
["bitfinex","ETHUSD",1753020740834,0.002,3735.8,3735.7,8.86887468]
["bitfinex","ETHUSD",1753020741009,0.002,3736.5,3735.7,7.0062002]
["bitfinex","ETHUSD",1753020741210,0.002,3736.5,3736.3,2.67643349]
["bitfinex","ETHUSD",1753020741427,0.002,3736.5,3736.4,7.88933669]
["bitfinex","ETHUSD",1753020741614,0.002,3736.5,3736.4,8.32757297]
["bitfinex","ETHUSD",1753020742012,0.002,3736.5,3736.4,5.6512]
["bitfinex","ETHUSD",1753020742219,0.002,3736.5,3736.4,8.32757297]
["bitfinex","ETHUSD",1753020743806,0.002,3736.5,3736.4,9.42798161]
["bitfinex","ETHUSD",1753020744270,0.02,3736.9,3736.8,5.67608649]
["bitfinex","ETHUSD",1753020744413,0.02,3736.9,3736.8,10.85748649]
["bitfinex","ETHUSD",1753020744617,0.02,3736.9,3736.8,11.32248649]
["bitfinex","ETHUSD",1753020745019,0.02,3736.9,3736.8,5.6464]
["bitfinex","ETHUSD",1753020746013,0.02,3736.9,3736.8,8.32248649]
["bitfinex","ETHUSD",1753020746250,0.02,3736.9,3736.8,9.42503448]
["bitfinex","ETHUSD",1753020746433,0.02,3736.9,3736.8,6.74894799]
["bitfinex","ETHUSD",1753020746634,2.67651624,3736.2,3736.1,0.8184]
["bitfinex","ETHUSD",1753020746827,0.71231099,3736.7,3736.0,4.366]
["bitfinex","ETHUSD",1753020747022,2.67658763,3736.2,3736.0,4.366]
["bitfinex","ETHUSD",1753020747224,2.67658788,3736.1,3736.0,4.366]
["bitfinex","ETHUSD",1753020747409,2.67653744,3736.2,3736.0,4.366]
["bitfinex","ETHUSD",1753020747611,0.1356,3736.7,3736.0,4.366]
["bitfinex","ETHUSD",1753020747837,2.67644627,3736.3,3736.1,0.4676]
["bitfinex","ETHUSD",1753020748069,2.67657217,3736.2,3736.0,4.366]
["bitfinex","ETHUSD",1753020748267,2.67658788,3736.1,3736.0,4.366]
["bitfinex","ETHUSD",1753020748548,2.67687448,3735.7,3734.9,0.4676]
["bitfinex","ETHUSD",1753020748714,2.67704318,3735.5,3735.0,4.363]
["bitfinex","ETHUSD",1753020748916,0.1356,3736.2,3735.0,4.363]
["bitfinex","ETHUSD",1753020748917,2.70337051,3736.0,3735.1,0.4676]
["bitfinex","ETHUSD",1753020749130,2.67714015,3735.4,3735.1,0.4676]
["bitfinex","ETHUSD",1753020749330,2.67714015,3735.4,3735.0,4.363]
["bitfinex","ETHUSD",1753020749530,2.67730448,3735.1,3735.0,4.363]
["bitfinex","ETHUSD",1753020749717,2.67730448,3735.1,3734.0,2.67804367]
["bitfinex","ETHUSD",1753020749718,2.67766293,3734.6,3734.5,4.36]
["bitfinex","ETHUSD",1753020753058,3.22766293,3734.6,3734.5,4.36]
["bitfinex","ETHUSD",1753020753251,2.67794976,3734.2,3733.8,0.4676]
["bitfinex","ETHUSD",1753020753557,2.67788231,3734.3,3734.1,4.35300001]
["bitfinex","ETHUSD",1753020754257,2.67794976,3734.2,3734.1,4.35300001]
["bitfinex","ETHUSD",1753020754627,0.55,3735.1,3734.1,4.82060001]
["bitfinex","ETHUSD",1753020754827,0.1336,3734.5,3734.1,7.49862148]
["bitfinex","ETHUSD",1753020755023,3.0,3735.6,3734.5,2.67772833]
["bitfinex","ETHUSD",1753020755229,0.1336,3734.8,3734.6,4.8166]
["bitfinex","ETHUSD",1753020756053,0.1336,3734.8,3734.6,4.349]
["bitfinex","ETHUSD",1753020756391,2.67759123,3734.7,3734.6,4.349]
["bitfinex","ETHUSD",1753020756595,3.22794976,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1753020757089,3.25466075,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1753020757639,3.35466075,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1753020757860,3.90926075,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1753020758055,3.88254976,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1753020758277,3.88254976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020758278,7.83306982,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020758449,7.80635883,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753020759574,7.80635883,3734.2,3733.3,0.001]
["bitfinex","ETHUSD",1753020759575,3.36412359,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753020759825,6.22866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753020759942,6.9694916,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753020760143,7.3884916,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753020761041,6.9694916,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753020761245,7.3884916,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753020761586,7.5240916,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753020761980,7.5240916,3733.2,3732.6,1e-08]
["bitfinex","ETHUSD",1753020761981,3.2290259,3732.7,3732.6,1e-08]
["bitfinex","ETHUSD",1753020762155,3.2290259,3732.7,3732.1,0.02]
["bitfinex","ETHUSD",1753020762156,2.67938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753020762356,6.22938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753020762873,6.36498481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020763381,0.32290259,3732.7,3732.1,1e-08]
["bitfinex","ETHUSD",1753020763620,3.0,3733.1,3732.1,0.46760001]
["bitfinex","ETHUSD",1753020763745,0.1356,3733.3,3732.1,0.46760001]
["bitfinex","ETHUSD",1753020763948,0.02671099,3733.2,3732.2,0.48156]
["bitfinex","ETHUSD",1753020764259,2.6790344,3732.7,3732.3,0.001]
["bitfinex","ETHUSD",1753020764455,2.67924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753020764894,3.36484123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753020765090,3.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020765295,7.6399895,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020765590,6.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020765795,3.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020765954,3.3550958,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020766360,6.3550958,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020766581,3.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020767183,4.13380741,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020767386,4.1605184,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020767962,4.2595184,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020768670,11.6105184,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020768867,11.58380741,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020769288,7.13380741,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020769925,7.23280741,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020770130,7.13380741,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020770430,11.48080741,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020770642,2.67938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020770993,3.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020771223,0.1356,3733.9,3732.1,0.46760001]
["bitfinex","ETHUSD",1753020771417,0.1356,3733.9,3732.1,4.35100001]
["bitfinex","ETHUSD",1753020771418,2.67938481,3732.2,3732.1,4.35100001]
["bitfinex","ETHUSD",1753020771832,2.67929788,3732.4,3732.1,4.81860001]
["bitfinex","ETHUSD",1753020771833,2.67925788,3732.4,3732.1,4.81860001]
["bitfinex","ETHUSD",1753020772127,2.67931302,3732.3,3732.2,0.4676]
["bitfinex","ETHUSD",1753020772632,3.22923276,3732.5,3732.2,0.4676]
["bitfinex","ETHUSD",1753020772840,4.351,3733.5,3732.2,0.4676]
["bitfinex","ETHUSD",1753020772841,0.1356,3733.6,3732.2,0.4676]
["bitfinex","ETHUSD",1753020773041,0.02671099,3733.5,3732.2,0.94946]
["bitfinex","ETHUSD",1753020773197,2.67931302,3732.3,3732.2,0.4676]
["bitfinex","ETHUSD",1753020773909,2.81298481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020775838,2.81298481,3732.2,3732.1,0.46760001]
["bitfinex","ETHUSD",1753020775839,0.1336,3732.2,3732.1,0.46760001]
["bitfinex","ETHUSD",1753020776154,2.81298481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020776445,3.93891841,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020778919,6.38891841,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020779121,6.36220742,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020780200,7.04780742,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020780539,7.46680742,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753020780926,6.22974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020781110,7.12068369,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020781311,7.53968369,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020781517,6.57068369,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020781713,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020781913,2.7064548,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020782128,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753020782489,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020782643,10.8361132,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020782851,10.8371132,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020783008,11.2561132,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020783210,6.4981132,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020783406,3.4981132,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020783741,2.680056,3731.3,3731.1,0.43680001]
["bitfinex","ETHUSD",1753020783945,0.419,3732.4,3731.1,0.43680001]
["bitfinex","ETHUSD",1753020783946,4.34,3732.1,3731.1,0.43680001]
["bitfinex","ETHUSD",1753020784149,5.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753020784347,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753020784656,2.68089327,3730.1,3729.1,0.02]
["bitfinex","ETHUSD",1753020784657,2.68139965,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753020784854,0.1336,3730.1,3729.1,0.02]
["bitfinex","ETHUSD",1753020784855,0.55,3730.1,3729.1,1.2222]
["bitfinex","ETHUSD",1753020785059,2.68126647,3729.6,3729.2,0.4368]
["bitfinex","ETHUSD",1753020785221,2.81499647,3729.4,3729.3,0.4368]
["bitfinex","ETHUSD",1753020785548,2.68154027,3729.2,3729.1,0.7854]
["bitfinex","ETHUSD",1753020785754,2.68154027,3729.2,3729.1,1.2222]
["bitfinex","ETHUSD",1753020785918,0.55,3730.4,3729.1,1.2222]
["bitfinex","ETHUSD",1753020786107,0.55,3730.4,3729.1,0.02]
["bitfinex","ETHUSD",1753020786108,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753020786326,3.25825126,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753020786526,3.23154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753020786828,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753020787548,2.68184184,3728.8,3728.4,0.7654]
["bitfinex","ETHUSD",1753020787747,2.68154027,3729.2,3728.5,0.4368]
["bitfinex","ETHUSD",1753020788065,2.68135149,3729.5,3728.5,0.4368]
["bitfinex","ETHUSD",1753020788263,0.56813515,3729.5,3728.5,0.4368]
["bitfinex","ETHUSD",1753020788437,0.02671099,3729.7,3728.5,0.4368]
["bitfinex","ETHUSD",1753020788759,0.24792475,3729.8,3728.5,0.46362043]
["bitfinex","ETHUSD",1753020788960,0.5546,3730.3,3728.6,4.391]
["bitfinex","ETHUSD",1753020788961,2.68165734,3729.1,3728.6,4.391]
["bitfinex","ETHUSD",1753020789266,2.68169152,3729.0,3728.7,4.391]
["bitfinex","ETHUSD",1753020789435,0.02671099,3729.7,3728.7,4.391]
["bitfinex","ETHUSD",1753020789436,0.57671099,3729.7,3728.7,4.391]
["bitfinex","ETHUSD",1753020789630,2.68166781,3729.1,3728.5,0.4368]
["bitfinex","ETHUSD",1753020789830,0.02671099,3729.5,3728.7,4.391]
["bitfinex","ETHUSD",1753020790166,2.68179866,3728.9,3728.6,4.391]
["bitfinex","ETHUSD",1753020790359,0.57671099,3729.5,3728.6,4.8288]
["bitfinex","ETHUSD",1753020790660,0.36768634,3729.6,3728.6,4.8288]
["bitfinex","ETHUSD",1753020790957,0.36768634,3729.6,3728.4,0.7654]
["bitfinex","ETHUSD",1753020790958,2.6811089,3729.8,3728.7,0.4368]
["bitfinex","ETHUSD",1753020791160,2.68134442,3729.5,3728.8,4.392]
["bitfinex","ETHUSD",1753020791325,0.24798751,3730.1,3728.9,0.4368]
["bitfinex","ETHUSD",1753020791530,2.68110743,3729.9,3729.1,0.8014]
["bitfinex","ETHUSD",1753020791725,0.16231099,3730.3,3729.2,0.4368]
["bitfinex","ETHUSD",1753020792031,2.68105221,3729.9,3729.2,0.4368]
["bitfinex","ETHUSD",1753020792228,0.02,3730.9,3729.3,3.48868305]
["bitfinex","ETHUSD",1753020792433,0.02,3730.9,3729.6,2.68120154]
["bitfinex","ETHUSD",1753020792768,0.02,3730.9,3729.5,0.7804]
["bitfinex","ETHUSD",1753020792955,2.68064835,3730.5,3729.7,4.39]
["bitfinex","ETHUSD",1753020793157,0.02671099,3730.4,3729.7,2.6811534]
["bitfinex","ETHUSD",1753020793358,2.70036567,3730.9,3729.8,4.8268]
["bitfinex","ETHUSD",1753020793537,2.68045277,3730.8,3729.9,3.11777502]
["bitfinex","ETHUSD",1753020793868,0.02,3730.9,3730.0,1.2172]
["bitfinex","ETHUSD",1753020794066,2.68058913,3730.6,3730.0,5.6062]
["bitfinex","ETHUSD",1753020794267,2.68054446,3730.6,3730.0,5.1694]
["bitfinex","ETHUSD",1753020794468,2.68062587,3730.5,3730.1,4.8248]
["bitfinex","ETHUSD",1753020794789,2.68074953,3730.3,3730.2,4.388]
["bitfinex","ETHUSD",1753020794946,2.6808214,3730.2,3730.1,0.4368]
["bitfinex","ETHUSD",1753020795148,2.6808214,3730.2,3730.1,4.8248]
["bitfinex","ETHUSD",1753020795365,2.6808214,3730.2,3730.1,4.8238]
["bitfinex","ETHUSD",1753020795532,0.02,3730.9,3730.1,4.387]
["bitfinex","ETHUSD",1753020795736,0.02,3730.9,3730.2,0.4368]
["bitfinex","ETHUSD",1753020796462,0.02,3730.9,3730.3,2.68073493]
["bitfinex","ETHUSD",1753020796793,0.02,3730.9,3730.3,1.09926303]
["bitfinex","ETHUSD",1753020797085,0.02,3730.9,3730.2,0.4368]
["bitfinex","ETHUSD",1753020797086,0.02,3730.9,3730.8,3.46609026]
["bitfinex","ETHUSD",1753020797635,0.02,3730.9,3730.8,4.03649026]
["bitfinex","ETHUSD",1753020797836,0.02,3730.9,3730.8,4.06329416]
["bitfinex","ETHUSD",1753020798383,0.02,3730.9,3730.8,4.03649026]
["bitfinex","ETHUSD",1753020798551,0.02,3730.9,3730.8,8.42149026]
["bitfinex","ETHUSD",1753020798753,0.02,3730.9,3730.8,9.53169045]
["bitfinex","ETHUSD",1753020799054,0.02,3730.9,3730.8,9.52869045]
["bitfinex","ETHUSD",1753020799485,2.69960595,3731.9,3731.2,2.68008023]
["bitfinex","ETHUSD",1753020799633,2.69960595,3731.9,3731.3,3.5993192]
["bitfinex","ETHUSD",1753020799634,0.02,3731.9,3731.3,3.5993192]
["bitfinex","ETHUSD",1753020800018,0.02,3731.9,3731.4,4.8248]
["bitfinex","ETHUSD",1753020800188,0.1336,3731.7,3731.6,3.46551562]
["bitfinex","ETHUSD",1753020800335,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753020800539,0.02,3731.9,3731.8,3.598972]
["bitfinex","ETHUSD",1753020800863,0.002,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753020801183,0.002,3732.3,3732.2,3.46508481]
["bitfinex","ETHUSD",1753020801378,0.002,3732.3,3732.2,5.6165]
["bitfinex","ETHUSD",1753020801600,2.68131302,3732.3,3732.2,1.2225]
["bitfinex","ETHUSD",1753020801760,0.2834913,3732.3,3732.2,4.394]
["bitfinex","ETHUSD",1753020802096,0.002,3732.3,3732.2,4.8308]
["bitfinex","ETHUSD",1753020802382,2.68131302,3732.3,3732.2,4.394]
["bitfinex","ETHUSD",1753020802868,2.6813211,3732.3,3732.2,4.393]
["bitfinex","ETHUSD",1753020803173,2.6796002,3731.9,3731.8,0.4368]
["bitfinex","ETHUSD",1753020803871,2.679672,3731.8,3731.7,0.7857]
["bitfinex","ETHUSD",1753020804034,2.813272,3731.8,3731.7,0.7857]
["bitfinex","ETHUSD",1753020804235,2.813272,3731.8,3731.7,5.1777]
["bitfinex","ETHUSD",1753020804635,0.1336,3731.8,3731.7,5.1777]
["bitfinex","ETHUSD",1753020804836,0.1336,3731.8,3731.7,5.6145]
["bitfinex","ETHUSD",1753020805876,0.1336,3731.8,3731.7,1.2225]
["bitfinex","ETHUSD",1753020806036,0.002,3732.3,3731.7,6.37355]
["bitfinex","ETHUSD",1753020806235,0.002,3732.3,3731.8,0.46359672]
["bitfinex","ETHUSD",1753020806659,0.002,3732.3,3731.9,0.7521]
["bitfinex","ETHUSD",1753020806862,0.002,3732.3,3732.1,0.1336]
["bitfinex","ETHUSD",1753020807191,0.002,3732.3,3732.2,4.394]
["bitfinex","ETHUSD",1753020807528,0.002,3732.3,3732.2,4.8308]
["bitfinex","ETHUSD",1753020807775,0.002,3732.3,3732.2,9.15337876]
["bitfinex","ETHUSD",1753020807946,0.002,3732.6,3732.5,3.45596945]
["bitfinex","ETHUSD",1753020808139,0.002,3732.6,3732.5,3.48276114]
["bitfinex","ETHUSD",1753020808344,0.002,3732.6,3732.5,6.93776114]
["bitfinex","ETHUSD",1753020808544,0.002,3733.1,3732.8,6.45575413]
["bitfinex","ETHUSD",1753020808773,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753020808971,0.002,3733.8,3733.7,3.45510838]
["bitfinex","ETHUSD",1753020809145,0.002,3733.8,3733.7,14.27610838]
["bitfinex","ETHUSD",1753020809474,0.002,3733.8,3733.7,10.33710838]
["bitfinex","ETHUSD",1753020809672,0.002,3733.8,3733.7,7.6588]
["bitfinex","ETHUSD",1753020809875,0.002,3733.8,3733.7,12.0578]
["bitfinex","ETHUSD",1753020810051,0.002,3733.8,3733.7,16.20973995]
["bitfinex","ETHUSD",1753020810874,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753020811077,0.02,3733.9,3733.8,3.936819]
["bitfinex","ETHUSD",1753020811267,0.02,3735.9,3734.1,3.45482147]
["bitfinex","ETHUSD",1753020811578,0.02,3735.9,3734.1,7.85282147]
["bitfinex","ETHUSD",1753020811907,2.67695344,3735.6,3734.1,9.40641472]
["bitfinex","ETHUSD",1753020812042,2.676875,3735.7,3734.1,9.40641472]
["bitfinex","ETHUSD",1753020812242,0.02,3735.9,3734.4,3.0]
["bitfinex","ETHUSD",1753020812454,0.02,3735.9,3734.5,4.394]
["bitfinex","ETHUSD",1753020812656,0.02,3735.9,3734.8,3.47041954]
["bitfinex","ETHUSD",1753020812863,2.67695705,3735.6,3734.8,0.7929]
["bitfinex","ETHUSD",1753020813087,2.69674284,3735.9,3734.8,8.32341954]
["bitfinex","ETHUSD",1753020813261,0.02,3735.9,3734.8,9.42352599]
["bitfinex","ETHUSD",1753020813823,0.02,3735.9,3734.8,9.42452599]
["bitfinex","ETHUSD",1753020813950,2.67688653,3735.7,3734.8,9.42452599]
["bitfinex","ETHUSD",1753020814310,0.02,3735.9,3734.8,9.42452599]
["bitfinex","ETHUSD",1753020814311,2.67725911,3735.2,3734.8,5.6459]
["bitfinex","ETHUSD",1753020814469,2.67725911,3735.2,3734.8,5.1909]
["bitfinex","ETHUSD",1753020814656,2.67714513,3735.4,3734.8,0.7929]
["bitfinex","ETHUSD",1753020814855,2.67714513,3735.4,3734.8,5.6439]
["bitfinex","ETHUSD",1753020815184,2.67714217,3735.4,3734.8,5.6439]
["bitfinex","ETHUSD",1753020815495,0.02,3735.9,3734.8,8.32141954]
["bitfinex","ETHUSD",1753020815878,0.02,3735.9,3734.8,9.42131568]
["bitfinex","ETHUSD",1753020816243,0.02,3735.9,3734.8,12.97131568]
["bitfinex","ETHUSD",1753020816849,0.02,3735.9,3735.8,3.46970282]
["bitfinex","ETHUSD",1753020817054,0.02,3735.9,3735.8,7.86370282]
["bitfinex","ETHUSD",1753020817398,0.02,3735.9,3735.8,8.31870282]
["bitfinex","ETHUSD",1753020817577,0.02,3735.9,3735.8,10.06066394]
["bitfinex","ETHUSD",1753020817763,0.02,3735.9,3735.8,10.19126394]
["bitfinex","ETHUSD",1753020817946,0.02,3735.9,3735.8,1.3815]
["bitfinex","ETHUSD",1753020818153,0.02,3735.9,3735.8,5.1829]
["bitfinex","ETHUSD",1753020818351,0.02,3735.9,3735.8,5.6379]
["bitfinex","ETHUSD",1753020818612,0.02,3735.9,3735.8,5.7715]
["bitfinex","ETHUSD",1753020819385,0.02,3735.9,3735.8,8.44830282]
["bitfinex","ETHUSD",1753020819700,0.02,3735.9,3735.8,12.21810317]
["bitfinex","ETHUSD",1753020819860,0.02,3735.9,3735.8,12.21610317]
["bitfinex","ETHUSD",1753020820043,0.02,3735.9,3735.8,11.44630282]
["bitfinex","ETHUSD",1753020820653,0.02,3735.9,3735.8,11.99630282]
["bitfinex","ETHUSD",1753020820983,0.02,3735.9,3735.8,11.44930282]
["bitfinex","ETHUSD",1753020821184,0.02,3735.9,3735.8,7.05830282]
["bitfinex","ETHUSD",1753020821375,0.02,3735.9,3735.8,13.06522724]
["bitfinex","ETHUSD",1753020822476,0.02,3735.9,3735.8,8.7725]
["bitfinex","ETHUSD",1753020822786,0.02,3735.9,3735.8,11.44930282]
["bitfinex","ETHUSD",1753020824472,0.02,3735.9,3735.8,4.3815]
["bitfinex","ETHUSD",1753020825056,0.02,3735.9,3735.8,0.9265]
["bitfinex","ETHUSD",1753020825251,0.02,3735.9,3735.8,5.3115]
["bitfinex","ETHUSD",1753020825457,0.02,3735.9,3735.8,4.5186]
["bitfinex","ETHUSD",1753020825658,2.69673117,3735.9,3735.8,4.384]
["bitfinex","ETHUSD",1753020825957,0.02,3735.9,3735.8,4.839]
["bitfinex","ETHUSD",1753020826155,0.02,3735.9,3735.8,6.39336882]
["bitfinex","ETHUSD",1753020826351,0.02,3735.9,3735.8,9.3666008]
["bitfinex","ETHUSD",1753020826555,0.02,3735.9,3735.8,7.9716]
["bitfinex","ETHUSD",1753020826810,0.02,3735.9,3735.8,7.5156]
["bitfinex","ETHUSD",1753020827187,0.02,3735.9,3735.8,3.1336]
["bitfinex","ETHUSD",1753020827361,0.02,3735.9,3735.8,4.5146]
["bitfinex","ETHUSD",1753020827562,0.02,3735.9,3735.7,6.424]
["bitfinex","ETHUSD",1753020827794,2.69673117,3735.9,3735.8,4.381]
["bitfinex","ETHUSD",1753020827997,2.67680282,3735.8,3735.7,6.424]
["bitfinex","ETHUSD",1753020828295,2.81040282,3735.8,3735.7,10.804]
["bitfinex","ETHUSD",1753020828893,2.81040282,3735.8,3735.7,6.424]
["bitfinex","ETHUSD",1753020829101,2.81040282,3735.8,3735.7,10.802]
["bitfinex","ETHUSD",1753020829259,2.81040282,3735.8,3735.7,6.424]
["bitfinex","ETHUSD",1753020829461,3.44613401,3735.8,3735.7,10.801]
["bitfinex","ETHUSD",1753020829961,3.44613401,3735.8,3735.7,6.424]
["bitfinex","ETHUSD",1753020830461,3.44613401,3735.8,3735.7,10.798]
["bitfinex","ETHUSD",1753020830657,3.90383401,3735.8,3735.7,10.797]
["bitfinex","ETHUSD",1753020830999,3.90383401,3735.8,3735.7,6.424]
["bitfinex","ETHUSD",1753020831162,3.90383401,3735.8,3735.7,10.797]
["bitfinex","ETHUSD",1753020831366,3.90383401,3735.8,3735.7,10.796]
["bitfinex","ETHUSD",1753020831570,3.90383401,3735.8,3735.7,6.424]
["bitfinex","ETHUSD",1753020831807,3.90383401,3735.8,3735.7,10.794]
["bitfinex","ETHUSD",1753020832013,3.90383401,3735.8,3734.3,7.2202]
["bitfinex","ETHUSD",1753020832301,0.1336,3734.9,3734.4,7.371]
["bitfinex","ETHUSD",1753020832463,2.67752465,3734.8,3734.4,7.371]
["bitfinex","ETHUSD",1753020832667,2.67752465,3734.8,3734.4,7.826]
["bitfinex","ETHUSD",1753020832864,2.67759505,3734.7,3734.4,7.826]
["bitfinex","ETHUSD",1753020833268,2.67761821,3734.7,3734.4,3.0]
["bitfinex","ETHUSD",1753020833477,2.70393037,3735.3,3734.3,7.3538]
["bitfinex","ETHUSD",1753020833478,2.67773433,3734.6,3734.5,4.368]
["bitfinex","ETHUSD",1753020833700,2.67780634,3734.4,3734.3,6.42]
["bitfinex","ETHUSD",1753020833875,2.81135397,3734.5,3734.3,10.788]
["bitfinex","ETHUSD",1753020834074,2.67780634,3734.4,3734.3,10.788]
["bitfinex","ETHUSD",1753020834274,0.1336,3734.5,3734.3,10.788]
["bitfinex","ETHUSD",1753020834886,0.4577,3735.5,3734.3,10.788]
["bitfinex","ETHUSD",1753020834887,2.67687448,3735.7,3734.7,2.67755659]
["bitfinex","ETHUSD",1753020835210,0.1336,3735.3,3734.8,4.822]
["bitfinex","ETHUSD",1753020835506,0.1336,3735.3,3734.9,0.455]
["bitfinex","ETHUSD",1753020835707,2.69879238,3735.9,3735.0,7.49637617]
["bitfinex","ETHUSD",1753020836009,2.81056276,3735.6,3735.0,7.49637399]
["bitfinex","ETHUSD",1753020836216,0.1336,3735.6,3735.0,5.84975563]
["bitfinex","ETHUSD",1753020836370,2.6770178,3735.5,3735.0,4.819]
["bitfinex","ETHUSD",1753020836773,0.1336,3735.6,3735.0,4.819]
["bitfinex","ETHUSD",1753020836965,2.81056825,3735.6,3735.0,4.819]
["bitfinex","ETHUSD",1753020837506,0.1336,3735.6,3735.0,4.819]
["bitfinex","ETHUSD",1753020837679,2.69874327,3735.9,3735.2,2.67717049]
["bitfinex","ETHUSD",1753020837879,2.69874327,3735.9,3735.3,5.59967161]
["bitfinex","ETHUSD",1753020837880,0.1336,3735.7,3735.3,5.59967161]
["bitfinex","ETHUSD",1753020838081,0.1336,3735.7,3735.4,0.84105074]
["bitfinex","ETHUSD",1753020838282,0.022,3735.9,3735.5,4.38477017]
["bitfinex","ETHUSD",1753020838587,0.022,3735.9,3735.5,7.60961043]
["bitfinex","ETHUSD",1753020838773,0.022,3735.9,3735.6,0.441]
["bitfinex","ETHUSD",1753020838991,0.022,3735.9,3735.7,7.03482385]
["bitfinex","ETHUSD",1753020839190,0.022,3735.9,3735.7,8.59127754]
["bitfinex","ETHUSD",1753020839411,0.022,3735.9,3735.8,0.5746]
["bitfinex","ETHUSD",1753020839612,0.022,3735.9,3735.8,3.25140282]
["bitfinex","ETHUSD",1753020839946,0.022,3735.9,3735.8,3.27817084]
["bitfinex","ETHUSD",1753020840227,0.022,3735.9,3735.8,3.25140282]
["bitfinex","ETHUSD",1753020840426,0.022,3735.9,3735.8,5.16447878]
["bitfinex","ETHUSD",1753020840808,0.022,3735.9,3735.8,4.353]
["bitfinex","ETHUSD",1753020841116,0.1556,3735.9,3735.8,4.354]
["bitfinex","ETHUSD",1753020841328,2.8323631,3735.9,3735.8,4.354]
["bitfinex","ETHUSD",1753020841930,0.1556,3735.9,3735.8,4.354]
["bitfinex","ETHUSD",1753020842115,0.1556,3735.9,3735.3,0.1336]
["bitfinex","ETHUSD",1753020842316,2.81073617,3735.4,3734.8,3.0]
["bitfinex","ETHUSD",1753020842644,2.81070158,3735.4,3734.9,4.352]
["bitfinex","ETHUSD",1753020842792,2.81070158,3735.4,3734.7,0.1336]
["bitfinex","ETHUSD",1753020842988,0.1336,3735.4,3734.9,3.0]
["bitfinex","ETHUSD",1753020843291,0.022,3735.9,3734.9,3.0]
["bitfinex","ETHUSD",1753020843292,0.022,3735.9,3735.4,0.7537]
["bitfinex","ETHUSD",1753020843619,0.022,3735.9,3735.7,2.67687439]
["bitfinex","ETHUSD",1753020843796,0.022,3735.9,3735.8,4.355]
["bitfinex","ETHUSD",1753020844227,2.67713859,3735.4,3735.0,0.441]
["bitfinex","ETHUSD",1753020844525,2.67713859,3735.4,3734.9,0.7537]
["bitfinex","ETHUSD",1753020844526,2.67717697,3735.3,3735.1,4.355]
["bitfinex","ETHUSD",1753020844726,2.81071553,3735.4,3735.1,4.355]
["bitfinex","ETHUSD",1753020844934,0.1336,3735.4,3735.2,0.441]
["bitfinex","ETHUSD",1753020845094,0.022,3735.9,3735.3,0.60137161]
["bitfinex","ETHUSD",1753020845429,2.67680282,3735.8,3735.3,0.1336]
["bitfinex","ETHUSD",1753020845734,0.1336,3735.7,3735.4,4.355]
["bitfinex","ETHUSD",1753020845929,2.81049678,3735.7,3735.5,4.355]
["bitfinex","ETHUSD",1753020846237,2.67687357,3735.8,3735.5,4.355]
["bitfinex","ETHUSD",1753020846434,2.67680282,3735.8,3735.6,4.357]
["bitfinex","ETHUSD",1753020846620,2.67687448,3735.7,3735.6,4.357]
["bitfinex","ETHUSD",1753020846939,2.67680282,3735.8,3735.6,4.357]
["bitfinex","ETHUSD",1753020847096,0.1336,3735.7,3735.6,4.357]
["bitfinex","ETHUSD",1753020847739,0.022,3735.9,3735.6,4.38376946]
["bitfinex","ETHUSD",1753020847934,0.022,3735.9,3735.6,4.357]
["bitfinex","ETHUSD",1753020848138,0.022,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753020848459,0.022,3735.9,3735.7,0.441]
["bitfinex","ETHUSD",1753020848597,0.022,3735.9,3735.6,4.357]
["bitfinex","ETHUSD",1753020849093,0.022,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753020849456,0.022,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753020849614,0.022,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1753020850201,0.022,3735.9,3735.8,7.61140282]
["bitfinex","ETHUSD",1753020850398,0.022,3735.9,3735.8,4.4936]
["bitfinex","ETHUSD",1753020850736,0.022,3735.9,3735.8,4.4946]
["bitfinex","ETHUSD",1753020850910,0.022,3735.9,3735.8,4.9356]
["bitfinex","ETHUSD",1753020851339,0.022,3735.9,3735.8,4.4946]
["bitfinex","ETHUSD",1753020853236,2.69873117,3735.9,3735.8,4.361]
["bitfinex","ETHUSD",1753020853439,2.67696616,3735.6,3735.4,6.42]
["bitfinex","ETHUSD",1753020853744,2.67688752,3735.7,3735.5,4.355]
["bitfinex","ETHUSD",1753020854163,2.8104229,3735.8,3735.5,4.355]
["bitfinex","ETHUSD",1753020854315,0.1336,3735.8,3735.5,4.355]
["bitfinex","ETHUSD",1753020854516,2.67694613,3735.6,3735.5,4.355]
["bitfinex","ETHUSD",1753020854730,0.1336,3735.8,3735.4,6.42]
["bitfinex","ETHUSD",1753020854930,2.6770178,3735.5,3735.4,6.42]
["bitfinex","ETHUSD",1753020855166,2.67708946,3735.4,3734.9,0.001]
["bitfinex","ETHUSD",1753020855451,2.67737617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753020855614,2.67737617,3735.0,3734.9,4.354]
["bitfinex","ETHUSD",1753020855811,2.67730583,3735.1,3734.9,4.354]
["bitfinex","ETHUSD",1753020856258,2.67730583,3735.1,3735.0,0.3669]
["bitfinex","ETHUSD",1753020857053,3.75143584,3735.1,3735.0,0.3669]
["bitfinex","ETHUSD",1753020857219,3.75143584,3735.1,3735.0,4.7179]
["bitfinex","ETHUSD",1753020857421,3.72472485,3735.1,3735.0,4.7179]
["bitfinex","ETHUSD",1753020857649,3.26172485,3735.1,3735.0,4.7179]
["bitfinex","ETHUSD",1753020858212,3.72472485,3735.1,3735.0,4.7179]
["bitfinex","ETHUSD",1753020858416,3.72472485,3735.1,3735.0,0.3669]
["bitfinex","ETHUSD",1753020858612,3.72472485,3735.1,3735.0,4.7149]
["bitfinex","ETHUSD",1753020859627,4.02422485,3735.1,3735.0,4.7149]
["bitfinex","ETHUSD",1753020860063,2.97680583,3735.1,3735.0,4.7149]
["bitfinex","ETHUSD",1753020868567,2.67730583,3735.1,3735.0,4.7149]
["bitfinex","ETHUSD",1753020869576,2.67712143,3735.4,3735.0,5.1552]
["bitfinex","ETHUSD",1753020869772,2.81069597,3735.4,3735.1,0.4403]
["bitfinex","ETHUSD",1753020869988,2.67721917,3735.3,3735.1,0.4403]
["bitfinex","ETHUSD",1753020870785,2.67723281,3735.2,3735.1,0.4403]
["bitfinex","ETHUSD",1753020871182,2.67716915,3735.3,3735.1,0.4403]
["bitfinex","ETHUSD",1753020871486,0.1336,3735.4,3735.2,3.7623]
["bitfinex","ETHUSD",1753020871674,2.67716113,3735.3,3735.2,3.7623]
["bitfinex","ETHUSD",1753020873051,0.1336,3735.4,3735.2,4.17532]
["bitfinex","ETHUSD",1753020873253,0.1336,3735.7,3735.3,1.2291]
["bitfinex","ETHUSD",1753020873463,0.022,3735.9,3735.4,4.7573]
["bitfinex","ETHUSD",1753020873692,0.022,3735.9,3735.4,5.366572]
["bitfinex","ETHUSD",1753020873988,0.022,3735.9,3735.8,0.7888]
["bitfinex","ETHUSD",1753020874154,0.022,3735.9,3735.8,5.1058]
["bitfinex","ETHUSD",1753020874487,0.022,3735.9,3735.8,5.5461]
["bitfinex","ETHUSD",1753020874702,0.022,3735.9,3735.8,11.22290282]
["bitfinex","ETHUSD",1753020874879,0.022,3735.9,3735.8,12.62624221]
["bitfinex","ETHUSD",1753020875464,0.022,3735.9,3735.8,5.63243939]
["bitfinex","ETHUSD",1753020875672,0.022,3735.9,3735.8,12.62324221]
["bitfinex","ETHUSD",1753020877377,0.022,3735.9,3735.8,9.94643939]
["bitfinex","ETHUSD",1753020877926,0.022,3735.9,3735.8,12.62324221]
["bitfinex","ETHUSD",1753020878509,0.022,3735.9,3735.8,8.5431]
["bitfinex","ETHUSD",1753020879028,0.022,3735.9,3735.8,1.2291]
["bitfinex","ETHUSD",1753020879187,2.69873117,3735.9,3735.8,4.306]
["bitfinex","ETHUSD",1753020879389,0.022,3735.9,3735.8,4.306]
["bitfinex","ETHUSD",1753020879931,0.022,3735.9,3735.8,4.7463]
["bitfinex","ETHUSD",1753020881019,0.022,3735.9,3735.8,4.306]
["bitfinex","ETHUSD",1753020881236,2.67687448,3735.7,3735.6,6.421]
["bitfinex","ETHUSD",1753020881442,2.67687448,3735.7,3735.6,10.727]
["bitfinex","ETHUSD",1753020884393,0.022,3735.9,3735.6,11.1673]
["bitfinex","ETHUSD",1753020884614,0.1556,3735.9,3735.7,0.4403]
["bitfinex","ETHUSD",1753020884841,0.1556,3735.9,3735.8,4.306]
["bitfinex","ETHUSD",1753020884993,0.1556,3735.9,3735.8,4.7463]
["bitfinex","ETHUSD",1753020885195,0.022,3735.9,3735.8,5.527]
["bitfinex","ETHUSD",1753020885418,0.022,3735.9,3735.8,9.43873084]
["bitfinex","ETHUSD",1753020885622,0.022,3735.9,3735.8,12.54556282]
["bitfinex","ETHUSD",1753020886691,0.022,3735.9,3735.8,13.09556282]
["bitfinex","ETHUSD",1753020887312,0.002,3736.7,3736.5,6.45180135]
["bitfinex","ETHUSD",1753020887517,0.002,3736.7,3736.5,10.75780135]
["bitfinex","ETHUSD",1753020887704,0.002,3736.7,3736.5,12.67512014]
["bitfinex","ETHUSD",1753020888648,0.002,3736.7,3736.5,13.22512014]
["bitfinex","ETHUSD",1753020889935,0.02,3736.9,3736.6,6.22622972]
["bitfinex","ETHUSD",1753020890264,0.02,3736.9,3736.8,7.13518649]
["bitfinex","ETHUSD",1753020890265,1e-08,3736.9,3736.8,7.13518649]
["bitfinex","ETHUSD",1753020890559,1e-08,3736.9,3736.8,8.99283012]
["bitfinex","ETHUSD",1753020891028,0.002,3737.4,3737.2,3.22580006]
["bitfinex","ETHUSD",1753020891328,0.3255,3739.7,3737.5,0.55]
["bitfinex","ETHUSD",1753020891516,0.3255,3739.7,3737.9,7.13439896]
["bitfinex","ETHUSD",1753020891517,0.1336,3739.3,3737.9,7.13439896]
["bitfinex","ETHUSD",1753020891710,0.1336,3739.3,3737.9,11.43939896]
["bitfinex","ETHUSD",1753020891908,0.1336,3739.3,3737.9,13.97711307]
["bitfinex","ETHUSD",1753020893296,0.02,3739.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753020893496,0.02,3739.9,3738.8,10.74985496]
["bitfinex","ETHUSD",1753020893831,2.82752413,3739.9,3738.8,11.32375496]
["bitfinex","ETHUSD",1753020894043,0.002,3739.5,3738.8,11.32375496]
["bitfinex","ETHUSD",1753020894223,0.002,3739.5,3738.8,7.56975496]
["bitfinex","ETHUSD",1753020894399,0.002,3739.5,3738.8,19.31620487]
["bitfinex","ETHUSD",1753020895832,1e-08,3738.9,3738.8,19.31620487]
["bitfinex","ETHUSD",1753020896829,0.002,3739.5,3739.4,6.99542581]
["bitfinex","ETHUSD",1753020897030,0.002,3739.5,3739.4,11.29842581]
["bitfinex","ETHUSD",1753020897233,0.02,3739.9,3739.8,7.05393978]
["bitfinex","ETHUSD",1753020897529,0.02,3739.9,3739.8,12.06233376]
["bitfinex","ETHUSD",1753020897694,0.02,3739.9,3739.8,12.63623376]
["bitfinex","ETHUSD",1753020897892,0.02,3739.9,3739.8,8.33323376]
["bitfinex","ETHUSD",1753020898102,0.02,3739.9,3739.8,3.1336]
["bitfinex","ETHUSD",1753020898408,0.02,3739.9,3739.8,6.84287917]
["bitfinex","ETHUSD",1753020898595,0.02,3739.9,3739.8,11.94913978]
["bitfinex","ETHUSD",1753020898995,0.02,3739.9,3739.8,11.94813978]
["bitfinex","ETHUSD",1753020899197,0.02,3739.9,3739.8,4.4356]
["bitfinex","ETHUSD",1753020899414,0.02,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1753020899641,0.02,3739.9,3739.8,7.10953978]
["bitfinex","ETHUSD",1753020899941,0.02,3739.9,3739.8,7.56813978]
["bitfinex","ETHUSD",1753020900235,0.02,3739.9,3739.8,13.91396075]
["bitfinex","ETHUSD",1753020900947,0.002,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753020901147,0.002,3740.2,3740.1,6.9757253]
["bitfinex","ETHUSD",1753020901442,0.002,3740.2,3740.1,8.1179253]
["bitfinex","ETHUSD",1753020901643,0.002,3740.2,3740.1,8.9479253]
["bitfinex","ETHUSD",1753020901949,0.002,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753020902246,0.002,3740.2,3740.1,4.301]
["bitfinex","ETHUSD",1753020903003,0.002,3740.2,3740.1,4.4346]
["bitfinex","ETHUSD",1753020903407,0.002,3740.2,3739.5,6.416]
["bitfinex","ETHUSD",1753020903408,0.002,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753020903652,0.3275,3740.1,3739.5,6.416]
["bitfinex","ETHUSD",1753020903948,2.67408278,3739.6,3739.5,6.416]
["bitfinex","ETHUSD",1753020904148,3.99275078,3739.6,3739.5,4.301]
["bitfinex","ETHUSD",1753020904448,3.99275078,3739.6,3738.6,0.1336]
["bitfinex","ETHUSD",1753020904449,6.50509924,3739.6,3738.6,0.1336]
["bitfinex","ETHUSD",1753020904608,3.00215496,3738.8,3738.7,4.301]
["bitfinex","ETHUSD",1753020904806,3.44515496,3738.8,3738.7,4.301]
["bitfinex","ETHUSD",1753020905011,2.67508426,3738.2,3738.1,6.434]
["bitfinex","ETHUSD",1753020905220,3.11808426,3738.2,3738.1,10.735]
["bitfinex","ETHUSD",1753020905508,3.44558426,3738.2,3738.1,10.735]
["bitfinex","ETHUSD",1753020905713,4.06031161,3738.2,3738.1,4.321]
["bitfinex","ETHUSD",1753020906332,7.06031161,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020907712,11.22152453,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020907936,11.77152453,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020911054,7.06031161,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020911926,11.77152453,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020912529,7.61031161,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020913250,11.77152453,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020913662,7.61031161,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020916273,11.77152453,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020917830,16.07452453,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753020918367,3.22565687,3737.4,3737.3,1e-08]
["bitfinex","ETHUSD",1753020918672,2.6761581,3736.7,3736.6,4.304]
["bitfinex","ETHUSD",1753020919181,3.4466581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753020919329,6.4466581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753020919685,6.4466581,3736.7,3736.1,1e-08]
["bitfinex","ETHUSD",1753020919686,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020919829,3.03072723,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020920027,3.47372723,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020920425,3.00401624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020920542,3.47372723,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020920735,4.63845458,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020921475,4.61174359,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020921702,3.99701624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020921866,4.02372723,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020922236,3.99701624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020922981,3.55401624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020923183,7.62006095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020924272,7.75830614,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753020924685,3.55473281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020924896,6.55473281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020925096,6.99773281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020925300,8.05625322,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020925456,7.06325322,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020925785,3.00473281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020925964,2.67723281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020926343,4.6315,3736.1,3735.1,0.4796]
["bitfinex","ETHUSD",1753020926541,2.67667898,3736.0,3735.3,2.67715895]
["bitfinex","ETHUSD",1753020926765,2.67643085,3736.4,3735.6,2.67688989]
["bitfinex","ETHUSD",1753020926963,3.00346741,3737.0,3735.7,0.4586]
["bitfinex","ETHUSD",1753020927159,2.67664659,3736.1,3735.7,0.4586]
["bitfinex","ETHUSD",1753020927358,2.67673117,3735.9,3735.5,0.8179]
["bitfinex","ETHUSD",1753020927564,2.67622972,3736.6,3735.6,4.304]
["bitfinex","ETHUSD",1753020927765,2.67687448,3735.7,3735.6,4.304]
["bitfinex","ETHUSD",1753020928572,2.6766546,3736.1,3735.6,4.304]
["bitfinex","ETHUSD",1753020928773,2.67677655,3735.9,3735.7,0.4339]
["bitfinex","ETHUSD",1753020929114,0.3275,3736.6,3735.8,0.4339]
["bitfinex","ETHUSD",1753020929258,2.67661658,3736.1,3735.8,0.4339]
["bitfinex","ETHUSD",1753020929467,2.67661658,3736.1,3735.9,0.4339]
["bitfinex","ETHUSD",1753020930107,0.1336,3735.9,3735.6,4.304]
["bitfinex","ETHUSD",1753020930318,0.30036765,3736.5,3735.7,0.4339]
["bitfinex","ETHUSD",1753020930613,2.6767048,3736.0,3735.7,0.4339]
["bitfinex","ETHUSD",1753020930907,2.6767048,3736.0,3735.8,0.4339]
["bitfinex","ETHUSD",1753020931113,2.6767048,3736.0,3735.1,0.021]
["bitfinex","ETHUSD",1753020931114,0.02671099,3735.9,3735.1,0.021]
["bitfinex","ETHUSD",1753020931321,0.1336,3735.6,3735.1,0.021]
["bitfinex","ETHUSD",1753020931613,0.1336,3735.6,3735.2,0.4339]
["bitfinex","ETHUSD",1753020931828,0.3275,3736.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020931829,2.67723281,3735.2,3735.1,0.021]
["bitfinex","ETHUSD",1753020937818,7.01773281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020937970,7.98989193,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020938901,7.52689193,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753020939915,5.67737617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020942368,2.67737617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020942571,2.67737617,3735.0,3734.9,0.43390001]
["bitfinex","ETHUSD",1753020943186,0.002,3736.1,3734.9,0.75180001]
["bitfinex","ETHUSD",1753020943516,0.1336,3735.5,3735.0,0.4339]
["bitfinex","ETHUSD",1753020943721,0.1336,3735.5,3735.1,0.4339]
["bitfinex","ETHUSD",1753020943881,0.1336,3735.5,3735.2,6.98222687]
["bitfinex","ETHUSD",1753020944076,0.1336,3735.5,3735.3,0.4339]
["bitfinex","ETHUSD",1753020944405,0.1336,3735.5,3735.4,0.4339]
["bitfinex","ETHUSD",1753020944915,0.002,3736.1,3735.4,0.4339]
["bitfinex","ETHUSD",1753020945079,0.1336,3735.7,3735.4,0.4339]
["bitfinex","ETHUSD",1753020945279,0.1336,3735.7,3735.5,0.4339]
["bitfinex","ETHUSD",1753020945506,0.1336,3735.7,3735.6,0.7518]
["bitfinex","ETHUSD",1753020946122,0.1336,3735.7,3735.6,1.1857]
["bitfinex","ETHUSD",1753020946279,2.67863722,3736.1,3735.6,1.57197331]
["bitfinex","ETHUSD",1753020946475,0.002,3736.1,3735.7,0.4339]
["bitfinex","ETHUSD",1753020946804,0.002,3736.1,3735.8,4.7379]
["bitfinex","ETHUSD",1753020946969,2.67665952,3736.0,3735.9,4.304]
["bitfinex","ETHUSD",1753020947816,0.1336,3735.9,3735.6,1.1857]
["bitfinex","ETHUSD",1753020948023,2.70351381,3735.8,3735.3,0.7977]
["bitfinex","ETHUSD",1753020948236,2.67708946,3735.4,3735.2,0.4339]
["bitfinex","ETHUSD",1753020948527,2.67735896,3735.1,3734.9,7.21970001]
["bitfinex","ETHUSD",1753020948889,2.67735896,3735.1,3735.0,4.304]
["bitfinex","ETHUSD",1753020949087,0.1336,3735.2,3734.9,7.65360001]
["bitfinex","ETHUSD",1753020949088,2.67737617,3735.0,3734.9,7.65360001]
["bitfinex","ETHUSD",1753020949302,2.67737617,3735.0,3734.9,6.42200001]
["bitfinex","ETHUSD",1753020949490,2.67737617,3735.0,3734.9,10.72600001]
["bitfinex","ETHUSD",1753020950285,2.67737617,3735.0,3734.9,4.30400001]
["bitfinex","ETHUSD",1753020952334,3.29452154,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020954331,2.67737617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020954993,3.14037617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020955633,2.67737617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020956916,2.67737617,3735.0,3734.9,0.43390001]
["bitfinex","ETHUSD",1753020957111,2.67698052,3735.6,3734.9,0.43390001]
["bitfinex","ETHUSD",1753020957112,0.002,3736.1,3734.9,0.43390001]
["bitfinex","ETHUSD",1753020957319,0.1336,3735.1,3734.9,0.85759732]
["bitfinex","ETHUSD",1753020957516,2.67686619,3735.8,3735.1,3.43964158]
["bitfinex","ETHUSD",1753020957756,0.1336,3735.5,3735.2,0.4288]
["bitfinex","ETHUSD",1753020957960,0.1336,3735.5,3735.3,4.304]
["bitfinex","ETHUSD",1753020958166,2.8106178,3735.5,3735.4,0.4288]
["bitfinex","ETHUSD",1753020958367,0.1336,3735.5,3735.4,0.4288]
["bitfinex","ETHUSD",1753020958541,2.67670978,3736.0,3735.4,3.65540739]
["bitfinex","ETHUSD",1753020958745,0.1336,3735.7,3735.5,0.4288]
["bitfinex","ETHUSD",1753020959268,0.002,3736.1,3735.6,0.819]
["bitfinex","ETHUSD",1753020959433,2.67687448,3735.7,3735.6,0.819]
["bitfinex","ETHUSD",1753020959635,2.67687448,3735.7,3735.6,5.122]
["bitfinex","ETHUSD",1753020959978,2.67687448,3735.7,3735.6,5.5508]
["bitfinex","ETHUSD",1753020960366,2.67687448,3735.7,3735.6,5.122]
["bitfinex","ETHUSD",1753020960571,2.67687448,3735.7,3735.6,4.303]
["bitfinex","ETHUSD",1753020960878,2.67687448,3735.7,3735.3,0.4288]
["bitfinex","ETHUSD",1753020960879,2.67737617,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753020961050,2.67737617,3735.0,3734.9,4.30300001]
["bitfinex","ETHUSD",1753020961242,2.81097617,3735.0,3734.9,4.30300001]
["bitfinex","ETHUSD",1753020961440,0.1336,3735.0,3734.9,4.73180001]
["bitfinex","ETHUSD",1753020962137,2.6771645,3735.3,3734.9,4.73180001]
["bitfinex","ETHUSD",1753020962337,3.002,3736.3,3735.0,4.76775376]
["bitfinex","ETHUSD",1753020962338,0.002,3736.1,3735.0,4.76775376]
["bitfinex","ETHUSD",1753020962606,0.002,3736.1,3735.1,0.4288]
["bitfinex","ETHUSD",1753020962737,0.002,3736.1,3736.0,0.7571]
["bitfinex","ETHUSD",1753020962937,0.002,3736.1,3736.0,7.73675952]
["bitfinex","ETHUSD",1753020963168,0.002,3736.1,3736.0,8.16555952]
["bitfinex","ETHUSD",1753020963338,0.002,3736.1,3736.0,5.4889]
["bitfinex","ETHUSD",1753020963554,0.002,3736.1,3736.0,8.16555952]
["bitfinex","ETHUSD",1753020964887,0.002,3736.1,3736.0,8.47592663]
["bitfinex","ETHUSD",1753020965444,0.002,3736.1,3736.0,11.47592663]
["bitfinex","ETHUSD",1753020965747,0.002,3736.1,3736.0,12.02592663]
["bitfinex","ETHUSD",1753020966690,0.002,3736.1,3736.0,11.47492663]
["bitfinex","ETHUSD",1753020968778,0.002,3736.1,3736.0,12.02492663]
["bitfinex","ETHUSD",1753020969799,0.002,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753020970001,0.002,3736.3,3736.2,8.23536569]
["bitfinex","ETHUSD",1753020970305,0.002,3736.3,3736.2,8.63740053]
["bitfinex","ETHUSD",1753020970598,1e-08,3736.3,3736.2,13.48840053]
["bitfinex","ETHUSD",1753020970801,0.02,3736.9,3736.8,6.48758649]
["bitfinex","ETHUSD",1753020971002,0.02,3736.9,3736.8,11.70396244]
["bitfinex","ETHUSD",1753020971174,0.02,3736.9,3736.8,12.13276244]
["bitfinex","ETHUSD",1753020971375,1e-08,3736.9,3736.8,12.68276244]
["bitfinex","ETHUSD",1753020971767,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753020971969,0.002,3737.6,3737.5,17.23284113]
["bitfinex","ETHUSD",1753020972169,0.002,3737.6,3737.5,19.19693687]
["bitfinex","ETHUSD",1753020972377,1e-08,3737.6,3737.5,19.75933687]
["bitfinex","ETHUSD",1753020972579,1e-08,3737.6,3737.5,20.30933687]
["bitfinex","ETHUSD",1753020972982,0.02,3737.9,3737.5,20.30933687]
["bitfinex","ETHUSD",1753020972983,0.02,3737.9,3737.8,6.48687053]
["bitfinex","ETHUSD",1753020973180,0.02,3737.9,3737.8,10.78687053]
["bitfinex","ETHUSD",1753020973377,0.02,3737.9,3737.8,13.81740728]
["bitfinex","ETHUSD",1753020973583,0.1336,3739.4,3738.8,3.46485496]
["bitfinex","ETHUSD",1753020973808,0.1336,3739.4,3738.8,3.4916015]
["bitfinex","ETHUSD",1753020973990,0.1336,3739.4,3738.8,6.9204015]
["bitfinex","ETHUSD",1753020974179,0.1336,3739.4,3738.8,11.32625496]
["bitfinex","ETHUSD",1753020974388,0.1336,3739.8,3738.8,12.72635494]
["bitfinex","ETHUSD",1753020975119,2.67420091,3739.5,3738.8,10.05169998]
["bitfinex","ETHUSD",1753020975316,0.1336,3739.5,3738.8,11.32625496]
["bitfinex","ETHUSD",1753020976038,2.69388553,3739.9,3739.5,2.67414249]
["bitfinex","ETHUSD",1753020976039,0.1336,3739.7,3739.5,2.67414249]
["bitfinex","ETHUSD",1753020976220,0.09129344,3739.7,3739.6,4.299]
["bitfinex","ETHUSD",1753020977095,0.09129344,3739.7,3739.6,4.7278]
["bitfinex","ETHUSD",1753020977291,0.01626989,3739.9,3739.6,4.7278]
["bitfinex","ETHUSD",1753020978429,2.80758885,3739.8,3739.7,4.298]
["bitfinex","ETHUSD",1753020978652,2.67403101,3739.7,3739.1,3.9375]
["bitfinex","ETHUSD",1753020978935,2.67408857,3739.6,3739.2,4.298]
["bitfinex","ETHUSD",1753020979240,0.55,3739.7,3738.8,0.8039]
["bitfinex","ETHUSD",1753020979531,2.80775431,3739.5,3738.9,4.298]
["bitfinex","ETHUSD",1753020979854,2.80781032,3739.5,3738.9,4.298]
["bitfinex","ETHUSD",1753020979992,2.80781032,3739.5,3738.9,7.298]
["bitfinex","ETHUSD",1753020980198,2.67422583,3739.4,3738.9,7.298]
["bitfinex","ETHUSD",1753020980422,2.67422583,3739.4,3739.0,0.4288]
["bitfinex","ETHUSD",1753020980692,2.67432817,3739.3,3739.1,4.297]
["bitfinex","ETHUSD",1753020980932,2.80775803,3739.5,3739.1,4.297]
["bitfinex","ETHUSD",1753020981136,2.67434925,3739.3,3739.1,4.297]
["bitfinex","ETHUSD",1753020981317,2.67424397,3739.4,3739.1,4.297]
["bitfinex","ETHUSD",1753020981901,0.1336,3739.5,3739.1,4.297]
["bitfinex","ETHUSD",1753020982097,1.01731099,3739.4,3738.6,6.418]
["bitfinex","ETHUSD",1753020982345,0.1336,3738.9,3738.7,4.297]
["bitfinex","ETHUSD",1753020982507,2.80821458,3738.9,3738.7,4.297]
["bitfinex","ETHUSD",1753020982835,0.1336,3738.9,3738.7,4.297]
["bitfinex","ETHUSD",1753020983039,0.1336,3738.9,3738.7,4.7258]
["bitfinex","ETHUSD",1753020983266,0.1336,3738.9,3738.7,4.297]
["bitfinex","ETHUSD",1753020983415,0.1336,3739.2,3738.8,0.4288]
["bitfinex","ETHUSD",1753020983747,0.1336,3739.4,3739.0,3.0]
["bitfinex","ETHUSD",1753020983905,0.1336,3739.4,3739.1,4.7248]
["bitfinex","ETHUSD",1753020984103,0.1336,3739.4,3739.1,4.296]
["bitfinex","ETHUSD",1753020984341,2.80787293,3739.4,3739.1,4.296]
["bitfinex","ETHUSD",1753020984549,2.67433028,3739.3,3739.1,4.296]
["bitfinex","ETHUSD",1753020984927,2.67436777,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753020985135,0.83079678,3739.3,3738.9,4.296]
["bitfinex","ETHUSD",1753020985304,0.1336,3739.1,3738.9,4.296]
["bitfinex","ETHUSD",1753020986473,0.1336,3739.1,3739.0,0.4288]
["bitfinex","ETHUSD",1753020986632,0.1336,3739.5,3739.0,0.4288]
["bitfinex","ETHUSD",1753020986832,0.1336,3739.5,3739.1,4.7248]
["bitfinex","ETHUSD",1753020987244,0.1336,3739.5,3739.2,0.4288]
["bitfinex","ETHUSD",1753020987531,0.01626989,3739.9,3739.4,2.67416944]
["bitfinex","ETHUSD",1753020987745,0.1336,3739.8,3739.5,4.295]
["bitfinex","ETHUSD",1753020988536,0.1336,3739.8,3739.6,0.4324]
["bitfinex","ETHUSD",1753020988889,0.1336,3739.8,3739.7,4.295]
["bitfinex","ETHUSD",1753020990073,0.01626989,3739.9,3739.7,4.295]
["bitfinex","ETHUSD",1753020990247,0.01626989,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753020990638,0.01626989,3739.9,3739.8,3.10633978]
["bitfinex","ETHUSD",1753020990848,0.01626989,3739.9,3739.8,0.4324]
["bitfinex","ETHUSD",1753020991047,0.01626989,3739.9,3739.8,3.10633978]
["bitfinex","ETHUSD",1753020991749,0.01626989,3739.9,3739.8,0.4324]
["bitfinex","ETHUSD",1753020992286,0.01626989,3739.9,3739.8,3.10633978]
["bitfinex","ETHUSD",1753020995797,0.01626989,3739.9,3739.8,6.91838788]
["bitfinex","ETHUSD",1753020996025,0.01626989,3739.9,3739.8,7.80254849]
["bitfinex","ETHUSD",1753020996326,1e-08,3739.9,3739.8,7.80254849]
["bitfinex","ETHUSD",1753020998523,1e-08,3739.9,3739.8,12.09454849]
["bitfinex","ETHUSD",1753020999434,1e-08,3739.9,3739.8,7.01723978]
["bitfinex","ETHUSD",1753020999592,1e-08,3739.9,3739.8,11.30923978]
["bitfinex","ETHUSD",1753021003728,1e-08,3739.9,3739.8,7.01723978]
["bitfinex","ETHUSD",1753021003927,1e-08,3739.9,3739.8,7.4246]
["bitfinex","ETHUSD",1753021004126,1e-08,3739.9,3739.8,10.53093978]
["bitfinex","ETHUSD",1753021005037,1e-08,3739.9,3739.8,6.23993978]
["bitfinex","ETHUSD",1753021005238,1e-08,3739.9,3739.8,11.37701565]
["bitfinex","ETHUSD",1753021005419,1e-08,3739.9,3739.8,12.14541565]
["bitfinex","ETHUSD",1753021006490,1e-08,3739.9,3739.8,16.79341561]
["bitfinex","ETHUSD",1753021006934,0.02,3740.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1753021007140,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753021007333,0.002,3741.4,3740.9,6.48205351]
["bitfinex","ETHUSD",1753021007493,0.002,3741.4,3740.9,6.91445351]
["bitfinex","ETHUSD",1753021007948,0.002,3741.4,3740.9,11.20445351]
["bitfinex","ETHUSD",1753021008613,1e-08,3741.0,3740.9,14.02045351]
["bitfinex","ETHUSD",1753021009004,1e-08,3741.0,3740.9,35.03787051]
["bitfinex","ETHUSD",1753021009208,1e-08,3741.4,3741.3,9.29776771]
["bitfinex","ETHUSD",1753021009405,0.02,3741.9,3741.8,3.48141055]
["bitfinex","ETHUSD",1753021009594,0.02,3741.9,3741.8,10.77041055]
["bitfinex","ETHUSD",1753021009797,0.02,3741.9,3741.8,11.20281055]
["bitfinex","ETHUSD",1753021010132,0.02,3741.9,3741.8,6.91381055]
["bitfinex","ETHUSD",1753021010293,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753021010631,0.02,3742.9,3742.8,10.76969651]
["bitfinex","ETHUSD",1753021010933,0.02,3742.9,3742.8,11.20209651]
["bitfinex","ETHUSD",1753021013553,1.2355,3744.8,3743.8,2.67108285]
["bitfinex","ETHUSD",1753021013738,1.2355,3744.8,3743.8,7.31371082]
["bitfinex","ETHUSD",1753021013944,1.2355,3744.8,3743.8,7.287]
["bitfinex","ETHUSD",1753021014117,0.8027,3743.9,3743.0,0.771]
["bitfinex","ETHUSD",1753021014458,0.4548,3743.8,3743.1,4.287]
["bitfinex","ETHUSD",1753021014615,2.6713323,3743.5,3743.2,4.287]
["bitfinex","ETHUSD",1753021014819,0.8027,3743.9,3743.2,4.287]
["bitfinex","ETHUSD",1753021015014,0.8027,3743.9,3743.4,2.67131677]
["bitfinex","ETHUSD",1753021015251,0.8027,3743.9,3743.5,4.287]
["bitfinex","ETHUSD",1753021015442,0.8027,3743.9,3743.2,0.47194]
["bitfinex","ETHUSD",1753021015443,2.67109037,3743.8,3743.6,4.287]
["bitfinex","ETHUSD",1753021015645,3.12600834,3743.7,3743.0,3.0]
["bitfinex","ETHUSD",1753021015852,2.67122667,3743.6,3743.2,3.0]
["bitfinex","ETHUSD",1753021016065,3.12604278,3743.6,3743.3,4.286]
["bitfinex","ETHUSD",1753021016273,0.8027,3743.9,3743.3,4.286]
["bitfinex","ETHUSD",1753021016454,0.8027,3743.9,3743.3,0.02671439]
["bitfinex","ETHUSD",1753021016650,1.2575,3743.9,3743.4,4.286]
["bitfinex","ETHUSD",1753021016873,3.47373407,3743.9,3743.4,4.286]
["bitfinex","ETHUSD",1753021017094,3.47373317,3743.9,3743.4,4.286]
["bitfinex","ETHUSD",1753021017254,3.60653317,3743.9,3743.4,4.286]
["bitfinex","ETHUSD",1753021017449,2.67109518,3743.8,3743.4,4.286]
["bitfinex","ETHUSD",1753021017648,2.67109243,3743.8,3743.4,4.286]
["bitfinex","ETHUSD",1753021017980,0.9355,3743.9,3743.4,6.95731536]
["bitfinex","ETHUSD",1753021018276,0.9355,3743.9,3743.5,0.02671296]
["bitfinex","ETHUSD",1753021018277,0.022,3743.9,3743.5,0.02671296]
["bitfinex","ETHUSD",1753021018450,0.022,3743.9,3743.7,2.80388959]
["bitfinex","ETHUSD",1753021018652,0.022,3743.9,3743.8,4.286]
["bitfinex","ETHUSD",1753021018850,0.022,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753021019180,1.2418,3743.9,3743.5,4.286]
["bitfinex","ETHUSD",1753021019474,2.67116699,3743.7,3742.9,2.67172513]
["bitfinex","ETHUSD",1753021019680,0.8027,3743.9,3743.0,4.89644943]
["bitfinex","ETHUSD",1753021019875,0.8027,3743.9,3743.5,2.67128264]
["bitfinex","ETHUSD",1753021020184,2.67112246,3743.8,3743.6,4.285]
["bitfinex","ETHUSD",1753021020337,0.022,3743.9,3743.7,4.285]
["bitfinex","ETHUSD",1753021021207,2.67108285,3743.8,3743.7,4.285]
["bitfinex","ETHUSD",1753021021357,1.52550242,3743.8,3742.9,0.43]
["bitfinex","ETHUSD",1753021021539,1.52550242,3743.8,3741.0,0.5]
["bitfinex","ETHUSD",1753021021540,0.55,3743.6,3742.4,0.771]
["bitfinex","ETHUSD",1753021021750,0.7807,3742.7,3742.5,4.285]
["bitfinex","ETHUSD",1753021021971,0.7807,3742.7,3742.6,4.285]
["bitfinex","ETHUSD",1753021022168,3.45262084,3742.7,3742.0,2.67231532]
["bitfinex","ETHUSD",1753021022379,2.67202082,3742.5,3742.1,4.285]
["bitfinex","ETHUSD",1753021022585,1.2198,3742.7,3742.1,4.285]
["bitfinex","ETHUSD",1753021022586,0.7807,3742.7,3742.4,2.67204759]
["bitfinex","ETHUSD",1753021022785,0.7807,3743.5,3742.6,2.67193929]
["bitfinex","ETHUSD",1753021023088,0.7807,3743.5,3742.7,2.69855843]
["bitfinex","ETHUSD",1753021023288,3.22139036,3743.4,3742.8,4.285]
["bitfinex","ETHUSD",1753021023475,0.7807,3743.5,3743.0,2.67160799]
["bitfinex","ETHUSD",1753021023782,0.8027,3743.9,3743.1,4.285]
["bitfinex","ETHUSD",1753021023984,0.8027,3743.9,3743.3,2.67137853]
["bitfinex","ETHUSD",1753021024185,0.8027,3743.9,3743.4,4.285]
["bitfinex","ETHUSD",1753021024393,3.4737196,3743.9,3743.4,4.285]
["bitfinex","ETHUSD",1753021024682,3.47375912,3743.9,3743.4,4.285]
["bitfinex","ETHUSD",1753021024888,0.4391,3743.8,3742.6,0.43]
["bitfinex","ETHUSD",1753021025193,2.67152996,3743.2,3742.8,3.0]
["bitfinex","ETHUSD",1753021025544,3.11068457,3743.1,3742.1,1.6295]
["bitfinex","ETHUSD",1753021025746,0.55,3742.9,3741.7,1.201]
["bitfinex","ETHUSD",1753021025948,2.67187078,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1753021026196,2.67192875,3742.7,3742.2,4.284]
["bitfinex","ETHUSD",1753021026349,2.67184419,3742.8,3742.2,4.284]
["bitfinex","ETHUSD",1753021026548,3.89145536,3743.0,3742.2,4.284]
["bitfinex","ETHUSD",1753021026549,2.67174283,3742.9,3742.2,6.95617809]
["bitfinex","ETHUSD",1753021026778,2.67179759,3742.8,3742.2,4.284]
["bitfinex","ETHUSD",1753021027088,1.2198,3743.0,3742.2,4.284]
["bitfinex","ETHUSD",1753021027089,2.67187381,3742.7,3742.2,4.284]
["bitfinex","ETHUSD",1753021027288,1.2198,3743.0,3742.2,6.95621376]
["bitfinex","ETHUSD",1753021027462,2.67199029,3742.6,3742.2,4.284]
["bitfinex","ETHUSD",1753021027682,2.67188425,3742.7,3742.2,4.284]
["bitfinex","ETHUSD",1753021028380,3.22174278,3742.9,3742.2,6.95621926]
["bitfinex","ETHUSD",1753021028567,0.55,3742.9,3742.3,2.69887316]
["bitfinex","ETHUSD",1753021028766,0.55,3742.9,3742.3,0.02672153]
["bitfinex","ETHUSD",1753021028984,0.1328,3742.7,3742.2,4.284]
["bitfinex","ETHUSD",1753021029295,0.1328,3742.7,3742.4,2.67207128]
["bitfinex","ETHUSD",1753021029453,0.1328,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753021029652,0.1328,3742.7,3742.2,4.31072224]
["bitfinex","ETHUSD",1753021029851,0.1328,3742.7,3742.3,2.67213328]
["bitfinex","ETHUSD",1753021030154,0.1328,3742.9,3742.4,2.69879464]
["bitfinex","ETHUSD",1753021030567,2.67159906,3743.1,3742.5,3.0]
["bitfinex","ETHUSD",1753021030769,2.67150112,3743.3,3742.5,3.0]
["bitfinex","ETHUSD",1753021030770,2.67155765,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753021031103,2.80426689,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753021031415,0.1328,3743.3,3742.8,2.67179651]
["bitfinex","ETHUSD",1753021031716,0.1328,3743.3,3742.9,2.67166399]
["bitfinex","ETHUSD",1753021031886,0.1328,3743.3,3743.1,3.0]
["bitfinex","ETHUSD",1753021032822,0.1348,3743.3,3743.1,3.0]
["bitfinex","ETHUSD",1753021033323,0.9891,3743.2,3743.0,4.284]
["bitfinex","ETHUSD",1753021033520,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753021033744,0.1328,3743.0,3742.6,3.0]
["bitfinex","ETHUSD",1753021034317,0.1328,3743.0,3742.7,0.02671867]
["bitfinex","ETHUSD",1753021034629,0.1328,3743.0,3742.8,4.283]
["bitfinex","ETHUSD",1753021035513,0.1328,3743.0,3742.8,4.30971796]
["bitfinex","ETHUSD",1753021035728,0.1328,3743.0,3742.8,6.95479581]
["bitfinex","ETHUSD",1753021036347,0.002,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1753021037149,0.002,3743.3,3743.0,2.67165036]
["bitfinex","ETHUSD",1753021037354,0.002,3743.3,3743.1,4.283]
["bitfinex","ETHUSD",1753021040075,0.002,3743.3,3743.1,6.95457016]
["bitfinex","ETHUSD",1753021040972,0.002,3743.3,3743.1,4.283]
["bitfinex","ETHUSD",1753021041392,0.002,3743.3,3743.1,6.9545812]
["bitfinex","ETHUSD",1753021041792,0.002,3743.3,3743.1,4.283]
["bitfinex","ETHUSD",1753021046228,0.002,3743.3,3743.1,7.38453808]
["bitfinex","ETHUSD",1753021046434,0.002,3743.3,3743.2,4.281]
["bitfinex","ETHUSD",1753021046595,0.1328,3743.2,3742.9,0.43]
["bitfinex","ETHUSD",1753021046791,0.1328,3743.2,3743.0,4.281]
["bitfinex","ETHUSD",1753021049135,2.80436269,3743.2,3743.0,4.281]
["bitfinex","ETHUSD",1753021049334,2.67158237,3743.1,3743.0,4.281]
["bitfinex","ETHUSD",1753021049542,4.97177035,3743.1,3743.0,4.281]
["bitfinex","ETHUSD",1753021049726,1.85008798,3743.1,3743.0,4.281]
["bitfinex","ETHUSD",1753021050036,3.97388237,3743.1,3743.0,4.281]
["bitfinex","ETHUSD",1753021050219,1.7524,3743.1,3742.9,4.281]
["bitfinex","ETHUSD",1753021050418,2.67169845,3743.0,3742.9,4.281]
["bitfinex","ETHUSD",1753021050799,2.67169845,3743.0,3742.3,2.80575232]
["bitfinex","ETHUSD",1753021050999,2.67187292,3742.7,3742.5,3.0]
["bitfinex","ETHUSD",1753021051441,2.67181114,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1753021051811,2.67201765,3742.5,3742.0,0.001]
["bitfinex","ETHUSD",1753021052142,2.67201765,3742.5,3742.2,3.0]
["bitfinex","ETHUSD",1753021052540,2.80475127,3742.6,3742.2,3.0]
["bitfinex","ETHUSD",1753021052847,0.1328,3742.6,3742.2,3.0]
["bitfinex","ETHUSD",1753021053437,0.1328,3742.6,3742.2,3.474]
["bitfinex","ETHUSD",1753021053642,2.80474682,3742.6,3742.2,3.474]
["bitfinex","ETHUSD",1753021053846,0.1328,3742.6,3742.2,3.474]
["bitfinex","ETHUSD",1753021055552,2.80475522,3742.6,3742.3,4.28]
["bitfinex","ETHUSD",1753021055754,0.4501,3742.9,3742.4,4.279]
["bitfinex","ETHUSD",1753021055755,2.67174352,3742.9,3742.4,4.279]
["bitfinex","ETHUSD",1753021056043,2.67174352,3742.9,3742.4,4.4126]
["bitfinex","ETHUSD",1753021056247,0.1328,3743.0,3742.5,0.474]
["bitfinex","ETHUSD",1753021056455,0.1328,3743.0,3742.6,0.474]
["bitfinex","ETHUSD",1753021056751,0.1328,3743.0,3742.7,4.279]
["bitfinex","ETHUSD",1753021056953,2.67177124,3742.9,3742.7,4.279]
["bitfinex","ETHUSD",1753021057151,2.67179651,3742.8,3742.7,4.279]
["bitfinex","ETHUSD",1753021057516,2.78349651,3742.8,3742.7,4.279]
["bitfinex","ETHUSD",1753021059926,2.67179651,3742.8,3742.7,4.279]
["bitfinex","ETHUSD",1753021060426,0.1328,3742.7,3742.2,3.14621365]
["bitfinex","ETHUSD",1753021060656,0.1328,3742.7,3742.3,4.752]
["bitfinex","ETHUSD",1753021060859,2.80468307,3742.7,3742.3,0.474]
["bitfinex","ETHUSD",1753021061020,2.80468307,3742.7,3742.4,4.278]
["bitfinex","ETHUSD",1753021061434,2.67199137,3742.6,3742.4,4.278]
["bitfinex","ETHUSD",1753021062041,0.1328,3742.7,3742.4,4.278]
["bitfinex","ETHUSD",1753021062243,0.1328,3742.7,3742.4,4.752]
["bitfinex","ETHUSD",1753021062446,2.8046702,3742.7,3742.4,4.752]
["bitfinex","ETHUSD",1753021062647,0.1328,3742.7,3742.4,4.752]
["bitfinex","ETHUSD",1753021063544,0.1328,3742.7,3742.5,4.278]
["bitfinex","ETHUSD",1753021063744,0.1328,3742.7,3742.5,4.752]
["bitfinex","ETHUSD",1753021064836,2.67165483,3743.0,3742.6,0.474]
["bitfinex","ETHUSD",1753021065035,0.002,3743.1,3742.7,0.474]
["bitfinex","ETHUSD",1753021065268,0.002,3743.1,3742.8,4.277]
["bitfinex","ETHUSD",1753021065843,2.67358475,3743.1,3742.8,4.277]
["bitfinex","ETHUSD",1753021066047,2.67165375,3743.0,3742.8,4.277]
["bitfinex","ETHUSD",1753021066246,0.1328,3743.0,3742.8,4.277]
["bitfinex","ETHUSD",1753021066666,0.002,3743.1,3742.9,0.474]
["bitfinex","ETHUSD",1753021067777,0.002,3743.1,3742.8,4.277]
["bitfinex","ETHUSD",1753021069080,0.002,3743.1,3742.9,0.474]
["bitfinex","ETHUSD",1753021069574,0.002,3743.1,3743.0,1.291]
["bitfinex","ETHUSD",1753021069774,0.002,3743.1,3743.0,4.276]
["bitfinex","ETHUSD",1753021069775,2.67358237,3743.1,3743.0,4.276]
["bitfinex","ETHUSD",1753021069979,0.002,3743.1,3743.0,4.276]
["bitfinex","ETHUSD",1753021070390,2.67358237,3743.1,3743.0,4.276]
["bitfinex","ETHUSD",1753021071185,0.002,3743.1,3743.0,4.276]
["bitfinex","ETHUSD",1753021071614,0.002,3743.1,3743.0,4.75]
["bitfinex","ETHUSD",1753021072176,0.002,3743.1,3743.0,7.42165375]
["bitfinex","ETHUSD",1753021072423,0.002,3743.1,3743.0,5.75934448]
["bitfinex","ETHUSD",1753021072600,0.002,3743.1,3743.0,11.23865375]
["bitfinex","ETHUSD",1753021072778,0.002,3743.1,3743.0,11.37145375]
["bitfinex","ETHUSD",1753021075015,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753021075197,0.002,3743.3,3743.2,14.27549893]
["bitfinex","ETHUSD",1753021075402,0.022,3743.9,3743.8,3.48708285]
["bitfinex","ETHUSD",1753021075725,0.022,3743.9,3743.8,11.40361869]
["bitfinex","ETHUSD",1753021075878,0.022,3743.9,3743.8,11.98370787]
["bitfinex","ETHUSD",1753021077801,0.022,3743.9,3743.8,12.18632887]
["bitfinex","ETHUSD",1753021078322,1e-08,3743.9,3743.8,12.18632887]
["bitfinex","ETHUSD",1753021081048,1e-08,3743.9,3743.8,18.22223784]
["bitfinex","ETHUSD",1753021081202,1e-08,3743.9,3743.8,30.71812584]
["bitfinex","ETHUSD",1753021081399,1e-08,3743.9,3743.8,7.91232887]
["bitfinex","ETHUSD",1753021081605,1e-08,3743.9,3743.8,12.18432887]
["bitfinex","ETHUSD",1753021081806,1e-08,3743.9,3743.8,7.91232887]
["bitfinex","ETHUSD",1753021082020,1e-08,3743.9,3743.8,12.18332887]
["bitfinex","ETHUSD",1753021082240,1e-08,3743.9,3743.8,7.91232887]
["bitfinex","ETHUSD",1753021082452,1e-08,3743.9,3743.8,12.18332887]
["bitfinex","ETHUSD",1753021083220,1e-08,3743.9,3743.8,11.98070787]
["bitfinex","ETHUSD",1753021084010,1e-08,3743.9,3743.8,7.70970787]
["bitfinex","ETHUSD",1753021084210,1e-08,3743.9,3743.8,4.70970787]
["bitfinex","ETHUSD",1753021084450,1e-08,3743.9,3743.8,7.07488285]
["bitfinex","ETHUSD",1753021084750,1e-08,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753021084921,1e-08,3743.9,3743.8,7.07388285]
["bitfinex","ETHUSD",1753021085123,1e-08,3743.9,3743.8,10.07388285]
["bitfinex","ETHUSD",1753021085449,1e-08,3743.9,3743.8,7.4028]
["bitfinex","ETHUSD",1753021085811,1e-08,3743.9,3743.8,10.07388285]
["bitfinex","ETHUSD",1753021086011,1e-08,3743.9,3743.8,7.4028]
["bitfinex","ETHUSD",1753021086233,1e-08,3743.9,3743.8,10.07388285]
["bitfinex","ETHUSD",1753021086441,1e-08,3743.9,3743.8,7.4028]
["bitfinex","ETHUSD",1753021086646,1e-08,3743.9,3743.8,10.07388285]
["bitfinex","ETHUSD",1753021087251,1e-08,3743.9,3743.8,11.89409782]
["bitfinex","ETHUSD",1753021088139,1e-08,3743.9,3743.8,12.72009782]
["bitfinex","ETHUSD",1753021090348,1e-08,3743.9,3743.8,15.53609782]
["bitfinex","ETHUSD",1753021090555,1e-08,3743.9,3743.8,12.72009782]
["bitfinex","ETHUSD",1753021094758,1e-08,3743.9,3743.8,7.15489782]
["bitfinex","ETHUSD",1753021094949,1e-08,3743.9,3743.8,11.89109782]
["bitfinex","ETHUSD",1753021095669,1e-08,3743.9,3743.8,16.53909778]
["bitfinex","ETHUSD",1753021096240,1e-08,3743.9,3743.8,12.27209778]
["bitfinex","ETHUSD",1753021096447,1e-08,3743.9,3743.8,16.53909778]
["bitfinex","ETHUSD",1753021098685,1e-08,3743.9,3743.8,12.27209778]
["bitfinex","ETHUSD",1753021098947,1e-08,3743.9,3743.8,22.94309778]
["bitfinex","ETHUSD",1753021099203,1e-08,3743.9,3743.8,26.42631248]
["bitfinex","ETHUSD",1753021099414,1e-08,3743.9,3743.8,22.94309778]
["bitfinex","ETHUSD",1753021099878,1e-08,3743.9,3743.8,22.47389778]
["bitfinex","ETHUSD",1753021100999,1e-08,3743.9,3743.8,18.20789778]
["bitfinex","ETHUSD",1753021101207,1e-08,3743.9,3743.8,21.12288281]
["bitfinex","ETHUSD",1753021102696,1e-08,3743.9,3743.8,21.12188281]
["bitfinex","ETHUSD",1753021104519,1e-08,3743.9,3743.8,18.45079996]
["bitfinex","ETHUSD",1753021104720,3.95071152,3743.9,3743.8,6.405]
["bitfinex","ETHUSD",1753021105022,1.94186409,3743.9,3743.8,4.264]
["bitfinex","ETHUSD",1753021105178,3.95071152,3743.9,3743.8,4.264]
["bitfinex","ETHUSD",1753021105385,4.50071152,3743.9,3743.8,4.264]
["bitfinex","ETHUSD",1753021106525,1e-08,3743.9,3743.8,4.264]
["bitfinex","ETHUSD",1753021108196,1e-08,3743.9,3743.8,7.06788285]
["bitfinex","ETHUSD",1753021108727,1e-08,3743.9,3743.8,11.04178785]
["bitfinex","ETHUSD",1753021109648,1e-08,3743.9,3743.8,11.51568785]
["bitfinex","ETHUSD",1753021111639,1e-08,3743.9,3743.8,12.27978785]
["bitfinex","ETHUSD",1753021114041,1e-08,3744.7,3744.6,3.4716122]
["bitfinex","ETHUSD",1753021114221,1e-08,3744.7,3744.6,17.61857342]
["bitfinex","ETHUSD",1753021114428,1e-08,3744.7,3744.6,18.09247342]
["bitfinex","ETHUSD",1753021117911,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753021118113,0.002,3745.0,3744.9,9.93029827]
["bitfinex","ETHUSD",1753021118351,1e-08,3745.0,3744.9,13.68181953]
["bitfinex","ETHUSD",1753021119556,1e-08,3745.0,3744.9,13.88352827]
["bitfinex","ETHUSD",1753021120060,1e-08,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753021120226,1e-08,3745.4,3745.3,10.75741321]
["bitfinex","ETHUSD",1753021120430,1e-08,3745.4,3745.3,12.9877211]
["bitfinex","ETHUSD",1753021120635,1e-08,3745.4,3745.3,18.47308476]
["bitfinex","ETHUSD",1753021120821,1e-08,3745.4,3745.3,36.77986676]
["bitfinex","ETHUSD",1753021121016,0.02,3745.9,3745.8,3.47135668]
["bitfinex","ETHUSD",1753021121353,1e-08,3745.9,3745.8,15.92835663]
["bitfinex","ETHUSD",1753021121511,1e-08,3745.9,3745.8,19.05606628]
["bitfinex","ETHUSD",1753021121832,1e-08,3745.9,3745.8,19.18886628]
["bitfinex","ETHUSD",1753021122034,1e-08,3745.9,3745.8,32.85764294]
["bitfinex","ETHUSD",1753021122253,1e-08,3745.9,3745.8,33.26298642]
["bitfinex","ETHUSD",1753021122976,1e-08,3746.9,3746.8,11.91670782]
["bitfinex","ETHUSD",1753021123263,1e-08,3746.9,3746.8,18.55091784]
["bitfinex","ETHUSD",1753021123568,1e-08,3746.9,3746.8,24.00403683]
["bitfinex","ETHUSD",1753021123772,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753021124066,0.02,3747.9,3747.8,10.84711434]
["bitfinex","ETHUSD",1753021124215,0.02,3747.9,3747.8,10.82043202]
["bitfinex","ETHUSD",1753021124416,0.02,3747.9,3747.8,12.16930725]
["bitfinex","ETHUSD",1753021124643,0.02,3747.9,3747.8,11.40690725]
["bitfinex","ETHUSD",1753021125186,0.02,3747.9,3747.8,11.88080725]
["bitfinex","ETHUSD",1753021126812,0.02,3747.9,3747.8,7.62380725]
["bitfinex","ETHUSD",1753021127015,0.4478,3747.9,3747.8,3.1328]
["bitfinex","ETHUSD",1753021127215,0.4478,3747.9,3747.8,7.3888]
["bitfinex","ETHUSD",1753021127457,0.02,3747.9,3747.8,7.3888]
["bitfinex","ETHUSD",1753021127664,0.02,3747.9,3747.8,10.05703202]
["bitfinex","ETHUSD",1753021127866,0.02,3747.9,3747.8,10.53093202]
["bitfinex","ETHUSD",1753021128038,0.02,3747.9,3747.8,3.1328]
["bitfinex","ETHUSD",1753021128231,0.02,3747.9,3747.8,7.3878]
["bitfinex","ETHUSD",1753021128431,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753021128432,1.2781,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753021128663,1.2781,3747.9,3747.8,4.3878]
["bitfinex","ETHUSD",1753021129565,1.2781,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753021129777,1.2781,3747.9,3747.8,4.3878]
["bitfinex","ETHUSD",1753021130276,1.2781,3747.9,3747.1,6.4]
["bitfinex","ETHUSD",1753021130569,1.2781,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753021130570,0.4278,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753021130737,0.4278,3747.8,3747.6,4.254]
["bitfinex","ETHUSD",1753021131065,0.4278,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753021131368,2.66857865,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753021131566,2.66846112,3747.5,3747.3,4.254]
["bitfinex","ETHUSD",1753021131766,3.49869243,3747.6,3747.3,4.254]
["bitfinex","ETHUSD",1753021132274,0.4278,3747.5,3747.4,4.254]
["bitfinex","ETHUSD",1753021132636,0.4278,3747.5,3747.2,0.1328]
["bitfinex","ETHUSD",1753021132845,0.4278,3747.4,3747.3,4.254]
["bitfinex","ETHUSD",1753021133059,0.4278,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753021133371,0.4278,3747.3,3747.1,6.4]
["bitfinex","ETHUSD",1753021133564,2.80125789,3747.5,3747.2,4.254]
["bitfinex","ETHUSD",1753021133765,2.66851761,3747.4,3747.2,4.254]
["bitfinex","ETHUSD",1753021133949,3.09638805,3747.3,3747.2,4.254]
["bitfinex","ETHUSD",1753021134145,0.1328,3747.5,3747.2,4.254]
["bitfinex","ETHUSD",1753021134373,0.8303,3747.6,3747.2,4.41348659]
["bitfinex","ETHUSD",1753021134673,0.8303,3747.6,3747.3,4.254]
["bitfinex","ETHUSD",1753021135178,0.8303,3747.6,3747.4,0.1328]
["bitfinex","ETHUSD",1753021135342,0.02,3747.9,3747.5,6.92139465]
["bitfinex","ETHUSD",1753021135539,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753021135746,0.02,3747.9,3747.8,4.3858]
["bitfinex","ETHUSD",1753021136170,3.11596083,3747.9,3747.1,3.0]
["bitfinex","ETHUSD",1753021136354,3.11598528,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753021136561,3.11598528,3747.9,3747.6,4.253]
["bitfinex","ETHUSD",1753021137064,0.4478,3747.9,3747.6,4.253]
["bitfinex","ETHUSD",1753021137247,0.02,3747.9,3747.6,4.253]
["bitfinex","ETHUSD",1753021137441,0.02,3747.9,3747.7,0.1328]
["bitfinex","ETHUSD",1753021137644,0.02,3747.9,3747.8,4.253]
["bitfinex","ETHUSD",1753021138043,2.66823202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753021138253,0.4617,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753021138484,3.12993202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753021138671,2.66841238,3747.6,3747.4,0.1328]
["bitfinex","ETHUSD",1753021138867,0.77,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753021139246,0.77,3747.5,3747.4,4.3848]
["bitfinex","ETHUSD",1753021139446,0.79,3747.9,3747.4,4.3848]
["bitfinex","ETHUSD",1753021139782,0.79,3747.9,3747.7,0.1328]
["bitfinex","ETHUSD",1753021139987,0.79,3747.9,3747.8,4.252]
["bitfinex","ETHUSD",1753021140187,0.02,3747.9,3747.8,4.252]
["bitfinex","ETHUSD",1753021140796,0.02,3747.9,3747.8,10.41191434]
["bitfinex","ETHUSD",1753021141093,0.02,3747.9,3747.8,11.15763202]
["bitfinex","ETHUSD",1753021141280,0.02,3747.9,3747.8,12.55350678]
["bitfinex","ETHUSD",1753021142168,0.002,3748.7,3748.6,6.43066259]
["bitfinex","ETHUSD",1753021142368,0.002,3748.7,3748.6,17.21446259]
["bitfinex","ETHUSD",1753021142572,0.002,3748.7,3748.6,17.67946259]
["bitfinex","ETHUSD",1753021142769,0.002,3748.7,3748.6,19.71418379]
["bitfinex","ETHUSD",1753021143166,0.002,3748.7,3748.6,22.53018379]
["bitfinex","ETHUSD",1753021144308,2.66773376,3748.5,3746.9,0.001]
["bitfinex","ETHUSD",1753021144616,2.66836827,3747.7,3746.9,0.001]
["bitfinex","ETHUSD",1753021144897,2.66808964,3748.0,3747.0,4.251]
["bitfinex","ETHUSD",1753021145056,2.66854587,3747.4,3747.0,4.251]
["bitfinex","ETHUSD",1753021145255,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753021145787,3.1305017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753021147097,3.1305017,3747.0,3745.1,0.02]
["bitfinex","ETHUSD",1753021147098,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753021147261,2.99907051,3745.5,3745.4,4.251]
["bitfinex","ETHUSD",1753021147462,0.3292,3745.5,3745.4,4.251]
["bitfinex","ETHUSD",1753021147857,0.3292,3746.0,3745.4,4.6781]
["bitfinex","ETHUSD",1753021148174,2.6697773,3745.7,3745.4,4.6781]
["bitfinex","ETHUSD",1753021148372,2.66983384,3745.6,3745.4,4.251]
["bitfinex","ETHUSD",1753021148568,2.66987051,3745.5,3745.4,4.251]
["bitfinex","ETHUSD",1753021148788,0.3292,3746.0,3745.4,4.251]
["bitfinex","ETHUSD",1753021149093,2.66987051,3745.5,3745.4,4.251]
["bitfinex","ETHUSD",1753021150098,0.3292,3746.0,3745.4,4.251]
["bitfinex","ETHUSD",1753021150397,2.66958541,3745.9,3745.4,4.251]
["bitfinex","ETHUSD",1753021150596,0.3292,3746.0,3745.4,4.251]
["bitfinex","ETHUSD",1753021150597,2.66972221,3745.8,3745.4,4.251]
["bitfinex","ETHUSD",1753021150807,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753021151101,2.66958541,3745.9,3745.4,4.252]
["bitfinex","ETHUSD",1753021151262,0.3292,3746.0,3745.4,4.252]
["bitfinex","ETHUSD",1753021151263,2.66986344,3745.6,3745.4,4.252]
["bitfinex","ETHUSD",1753021151606,2.66986344,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753021151607,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753021151908,2.66987051,3745.5,3745.4,4.256]
["bitfinex","ETHUSD",1753021152811,3.13157051,3745.5,3745.4,4.256]
["bitfinex","ETHUSD",1753021153316,3.71437175,3745.5,3745.4,4.256]
["bitfinex","ETHUSD",1753021153518,3.25267175,3745.5,3745.4,4.256]
["bitfinex","ETHUSD",1753021153814,3.25267175,3745.5,3745.4,4.255]
["bitfinex","ETHUSD",1753021153815,3.71437175,3745.5,3745.4,4.255]
["bitfinex","ETHUSD",1753021154609,2.66987051,3745.5,3745.4,4.255]
["bitfinex","ETHUSD",1753021154816,0.3292,3746.0,3745.4,4.3878]
["bitfinex","ETHUSD",1753021155011,2.66985627,3745.6,3745.4,4.3878]
["bitfinex","ETHUSD",1753021155576,0.3292,3746.0,3745.4,4.3878]
["bitfinex","ETHUSD",1753021155781,2.66970735,3745.8,3745.4,4.3878]
["bitfinex","ETHUSD",1753021156114,0.1328,3746.1,3745.5,3.0]
["bitfinex","ETHUSD",1753021156272,0.1328,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1753021156476,2.66938958,3746.2,3745.8,4.252]
["bitfinex","ETHUSD",1753021156686,0.02671099,3746.4,3745.4,0.44178]
["bitfinex","ETHUSD",1753021156887,2.66979923,3745.6,3745.5,4.253]
["bitfinex","ETHUSD",1753021157077,0.1328,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021157275,2.66979923,3745.6,3745.5,4.253]
["bitfinex","ETHUSD",1753021157718,2.80246586,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021157719,0.1328,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021157879,2.80250155,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021158076,2.66973612,3745.7,3745.5,4.253]
["bitfinex","ETHUSD",1753021158283,2.80247157,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021158602,0.1328,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021158778,2.80250496,3745.8,3745.5,4.253]
["bitfinex","ETHUSD",1753021158982,2.66979923,3745.6,3745.5,4.253]
["bitfinex","ETHUSD",1753021159804,3.48757051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753021159997,3.9759815,3745.5,3745.4,4.254]
["bitfinex","ETHUSD",1753021160224,3.94927051,3745.5,3745.4,4.254]
["bitfinex","ETHUSD",1753021160422,5.24260535,3745.5,3745.4,4.254]
["bitfinex","ETHUSD",1753021160697,5.21589436,3745.5,3745.4,4.254]
["bitfinex","ETHUSD",1753021160902,4.75419436,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753021161117,4.75419436,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753021161118,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021161304,3.91913603,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021161505,3.36913603,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021161805,3.83083603,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021162003,3.83083603,3745.2,3745.1,4.272]
["bitfinex","ETHUSD",1753021162204,4.38083603,3745.2,3745.1,4.272]
["bitfinex","ETHUSD",1753021162732,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753021162907,2.8035975,3744.2,3744.1,4.273]
["bitfinex","ETHUSD",1753021163311,3.8152975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753021163542,3.8152975,3744.2,3744.1,4.273]
["bitfinex","ETHUSD",1753021163728,3.3535975,3744.2,3744.1,4.273]
["bitfinex","ETHUSD",1753021163911,4.49671837,3744.2,3744.1,4.273]
["bitfinex","ETHUSD",1753021164238,2.8035975,3744.2,3744.1,4.273]
["bitfinex","ETHUSD",1753021164610,2.8035975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753021164824,0.1328,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753021165126,3.36918737,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753021165127,0.7899,3745.0,3744.1,0.485]
["bitfinex","ETHUSD",1753021165337,0.7899,3745.0,3744.1,0.02]
["bitfinex","ETHUSD",1753021165338,0.1328,3744.5,3744.1,0.02]
["bitfinex","ETHUSD",1753021165914,0.1328,3744.5,3744.2,2.67074421]
["bitfinex","ETHUSD",1753021166116,0.1328,3744.5,3744.2,3.18529225]
["bitfinex","ETHUSD",1753021166317,0.55,3745.2,3744.3,0.465]
["bitfinex","ETHUSD",1753021166318,2.67014669,3745.2,3744.3,0.465]
["bitfinex","ETHUSD",1753021166620,0.1328,3744.9,3744.3,0.465]
["bitfinex","ETHUSD",1753021166827,0.1328,3744.9,3744.3,3.1357198]
["bitfinex","ETHUSD",1753021167028,0.1328,3744.9,3744.4,2.67064784]
["bitfinex","ETHUSD",1753021167324,0.1328,3744.9,3744.3,3.13570537]
["bitfinex","ETHUSD",1753021167511,0.1328,3744.9,3744.4,2.67063087]
["bitfinex","ETHUSD",1753021167711,0.1328,3744.9,3744.5,2.6705739]
["bitfinex","ETHUSD",1753021167926,0.1328,3744.9,3744.6,4.254]
["bitfinex","ETHUSD",1753021168336,0.1328,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753021168539,0.1328,3745.5,3744.8,0.1328]
["bitfinex","ETHUSD",1753021168748,0.1328,3745.5,3744.8,3.28917037]
["bitfinex","ETHUSD",1753021169015,0.1328,3745.5,3744.9,4.254]
["bitfinex","ETHUSD",1753021169016,2.6702167,3745.1,3744.9,4.254]
["bitfinex","ETHUSD",1753021169228,2.67015567,3745.1,3744.9,4.254]
["bitfinex","ETHUSD",1753021169448,2.67022696,3745.0,3744.9,4.254]
["bitfinex","ETHUSD",1753021169656,0.55,3745.7,3744.9,4.254]
["bitfinex","ETHUSD",1753021169838,2.67016345,3745.1,3744.9,4.254]
["bitfinex","ETHUSD",1753021170038,2.80283238,3745.3,3744.9,4.254]
["bitfinex","ETHUSD",1753021170254,0.1328,3745.3,3744.9,4.254]
["bitfinex","ETHUSD",1753021170717,2.80282556,3745.3,3744.9,4.254]
["bitfinex","ETHUSD",1753021171051,0.1328,3745.3,3745.0,2.67020162]
["bitfinex","ETHUSD",1753021171268,0.1328,3745.3,3744.9,4.7279]
["bitfinex","ETHUSD",1753021171633,0.1328,3745.3,3744.9,4.254]
["bitfinex","ETHUSD",1753021171837,0.1328,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753021172054,0.1328,3745.8,3745.1,0.9048]
["bitfinex","ETHUSD",1753021172252,0.1328,3745.8,3745.5,2.66982197]
["bitfinex","ETHUSD",1753021172431,2.66922912,3746.4,3745.6,4.254]
["bitfinex","ETHUSD",1753021172634,0.1328,3746.0,3745.6,6.92379158]
["bitfinex","ETHUSD",1753021172864,0.1328,3746.0,3745.6,4.254]
["bitfinex","ETHUSD",1753021173036,0.1328,3746.0,3745.6,4.7279]
["bitfinex","ETHUSD",1753021173431,0.1328,3746.0,3745.6,7.39769835]
["bitfinex","ETHUSD",1753021173667,0.1328,3746.0,3745.6,4.7279]
["bitfinex","ETHUSD",1753021173866,0.1328,3746.0,3745.6,4.254]
["bitfinex","ETHUSD",1753021174876,2.80234088,3746.0,3745.6,4.254]
["bitfinex","ETHUSD",1753021175174,0.02671099,3745.9,3745.6,4.254]
["bitfinex","ETHUSD",1753021175474,2.66972795,3745.7,3745.6,4.254]
["bitfinex","ETHUSD",1753021177483,0.1328,3745.8,3744.9,0.1328]
["bitfinex","ETHUSD",1753021177785,2.80287143,3745.3,3745.0,4.253]
["bitfinex","ETHUSD",1753021177967,0.1328,3745.3,3745.0,4.253]
["bitfinex","ETHUSD",1753021179091,0.1328,3745.3,3745.0,4.7269]
["bitfinex","ETHUSD",1753021179272,2.67001649,3745.3,3745.0,4.253]
["bitfinex","ETHUSD",1753021179449,2.66995111,3745.4,3745.0,4.253]
["bitfinex","ETHUSD",1753021179646,2.8026975,3745.5,3745.0,4.253]
["bitfinex","ETHUSD",1753021179887,2.66994794,3745.4,3745.0,4.253]
["bitfinex","ETHUSD",1753021180083,2.80268945,3745.5,3745.0,4.253]
["bitfinex","ETHUSD",1753021180756,2.66995141,3745.4,3745.0,4.253]
["bitfinex","ETHUSD",1753021181297,2.80269559,3745.5,3745.0,4.253]
["bitfinex","ETHUSD",1753021181590,2.66995514,3745.4,3745.0,4.253]
["bitfinex","ETHUSD",1753021183501,2.66995514,3745.4,3745.1,4.253]
["bitfinex","ETHUSD",1753021183700,0.1328,3745.5,3745.1,4.253]
["bitfinex","ETHUSD",1753021183897,0.7634,3746.1,3745.2,1.17950168]
["bitfinex","ETHUSD",1753021184106,0.1328,3745.7,3745.4,2.66993724]
["bitfinex","ETHUSD",1753021184298,0.1328,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021185070,0.1328,3745.7,3745.5,4.7259]
["bitfinex","ETHUSD",1753021185507,0.1328,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021186506,0.1328,3745.7,3745.5,4.7259]
["bitfinex","ETHUSD",1753021186806,0.1328,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021188901,2.80257121,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021189089,0.68268747,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753021189294,2.66987133,3745.5,3745.2,4.252]
["bitfinex","ETHUSD",1753021189890,2.80254362,3745.7,3745.2,4.252]
["bitfinex","ETHUSD",1753021190091,0.1328,3745.7,3745.3,0.4739]
["bitfinex","ETHUSD",1753021190266,0.1328,3745.7,3745.4,0.4739]
["bitfinex","ETHUSD",1753021190471,0.1328,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021190808,2.80253713,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021191007,0.1328,3745.7,3745.5,4.252]
["bitfinex","ETHUSD",1753021191721,0.7654,3746.1,3745.5,4.252]
["bitfinex","ETHUSD",1753021191913,2.66958675,3745.9,3745.5,4.252]
["bitfinex","ETHUSD",1753021192118,0.7654,3746.1,3745.5,4.252]
["bitfinex","ETHUSD",1753021192323,0.7654,3746.1,3745.5,4.7259]
["bitfinex","ETHUSD",1753021192624,2.66957346,3746.0,3745.5,4.7259]
["bitfinex","ETHUSD",1753021192948,0.002,3746.1,3745.7,2.66967498]
["bitfinex","ETHUSD",1753021193131,0.002,3746.1,3745.8,4.251]
["bitfinex","ETHUSD",1753021193430,0.002,3746.1,3745.8,4.7249]
["bitfinex","ETHUSD",1753021193736,0.002,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753021193938,0.002,3746.1,3746.0,4.47251526]
["bitfinex","ETHUSD",1753021194287,0.002,3746.1,3746.0,4.94641526]
["bitfinex","ETHUSD",1753021194489,0.002,3746.1,3746.0,7.94641526]
["bitfinex","ETHUSD",1753021197331,0.002,3746.1,3746.0,12.19641526]
["bitfinex","ETHUSD",1753021197489,1e-08,3746.1,3746.0,12.19641526]
["bitfinex","ETHUSD",1753021198223,1e-08,3746.1,3746.0,12.33283332]
["bitfinex","ETHUSD",1753021198534,1e-08,3746.1,3746.0,7.94641526]
["bitfinex","ETHUSD",1753021198697,1e-08,3746.1,3746.0,12.19641526]
["bitfinex","ETHUSD",1753021199610,1e-08,3746.1,3746.0,17.39441521]
["bitfinex","ETHUSD",1753021199924,1e-08,3746.1,3746.0,17.52845589]
["bitfinex","ETHUSD",1753021200083,1e-08,3746.1,3746.0,17.39441521]
["bitfinex","ETHUSD",1753021200483,1e-08,3746.1,3746.0,17.52842912]
["bitfinex","ETHUSD",1753021200919,1e-08,3746.1,3746.0,33.84472112]
["bitfinex","ETHUSD",1753021201827,0.02,3746.9,3746.8,6.21894416]
["bitfinex","ETHUSD",1753021202027,1e-08,3746.9,3746.8,28.96661437]
["bitfinex","ETHUSD",1753021202191,1e-08,3746.9,3746.8,25.47004037]
["bitfinex","ETHUSD",1753021202396,1e-08,3747.6,3747.5,6.97404563]
["bitfinex","ETHUSD",1753021202594,1e-08,3747.6,3747.5,15.87104558]
["bitfinex","ETHUSD",1753021202790,1e-08,3747.6,3747.5,16.46364558]
["bitfinex","ETHUSD",1753021203102,0.002,3748.7,3748.6,5.66766259]
["bitfinex","ETHUSD",1753021203308,0.002,3748.7,3748.6,9.91666259]
["bitfinex","ETHUSD",1753021203508,0.002,3748.7,3748.6,10.50926259]
["bitfinex","ETHUSD",1753021206222,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753021206421,0.02,3748.9,3748.8,11.93447856]
["bitfinex","ETHUSD",1753021206749,0.02,3748.9,3748.8,12.39427856]
["bitfinex","ETHUSD",1753021207436,0.02,3748.9,3748.8,7.68747856]
["bitfinex","ETHUSD",1753021207637,0.02,3748.9,3748.8,9.91452027]
["bitfinex","ETHUSD",1753021207813,0.02,3748.9,3748.8,10.37432027]
["bitfinex","ETHUSD",1753021208016,0.02,3748.9,3748.8,11.18192027]
["bitfinex","ETHUSD",1753021208438,0.02,3748.9,3748.8,6.93492027]
["bitfinex","ETHUSD",1753021208636,0.02,3748.9,3748.8,9.91352027]
["bitfinex","ETHUSD",1753021208943,0.02,3748.9,3748.8,12.09556868]
["bitfinex","ETHUSD",1753021210843,0.02,3748.9,3748.8,7.246]
["bitfinex","ETHUSD",1753021211047,0.02,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753021211265,0.02,3748.9,3748.8,10.39999547]
["bitfinex","ETHUSD",1753021211410,0.02,3748.9,3748.8,10.37332027]
["bitfinex","ETHUSD",1753021211759,0.02,3748.9,3748.8,9.91352027]
["bitfinex","ETHUSD",1753021212062,0.02,3748.9,3748.8,7.245]
["bitfinex","ETHUSD",1753021212348,0.02,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753021212525,0.02,3748.9,3748.8,9.91252027]
["bitfinex","ETHUSD",1753021212723,0.02,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753021212945,0.02,3748.9,3748.8,10.37232027]
["bitfinex","ETHUSD",1753021213245,0.02,3748.9,3748.8,12.31631829]
["bitfinex","ETHUSD",1753021213447,0.02,3748.9,3748.8,10.37232027]
["bitfinex","ETHUSD",1753021215515,0.02,3748.9,3748.8,11.15442027]
["bitfinex","ETHUSD",1753021216158,0.02,3748.9,3748.8,11.28722027]
["bitfinex","ETHUSD",1753021218561,1e-08,3748.9,3748.8,11.28722027]
["bitfinex","ETHUSD",1753021220563,1e-08,3748.9,3748.8,7.04222027]
["bitfinex","ETHUSD",1753021220761,1e-08,3748.9,3748.8,12.89720829]
["bitfinex","ETHUSD",1753021221276,1e-08,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753021221428,0.44620001,3748.9,3748.8,4.3758]
["bitfinex","ETHUSD",1753021221633,1e-08,3748.9,3748.8,7.04332027]
["bitfinex","ETHUSD",1753021223129,1e-08,3748.9,3748.8,10.04332027]
["bitfinex","ETHUSD",1753021223390,1e-08,3748.9,3748.8,15.96082022]
["bitfinex","ETHUSD",1753021223551,1e-08,3748.9,3748.8,18.46366265]
["bitfinex","ETHUSD",1753021224272,1e-08,3748.9,3748.8,21.82166265]
["bitfinex","ETHUSD",1753021224785,1e-08,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753021225080,1e-08,3749.4,3749.3,10.87933617]
["bitfinex","ETHUSD",1753021225242,1e-08,3749.4,3749.3,11.31246453]
["bitfinex","ETHUSD",1753021225444,1e-08,3749.4,3749.3,12.71043582]
["bitfinex","ETHUSD",1753021227286,1e-08,3749.4,3749.3,8.00763582]
["bitfinex","ETHUSD",1753021227454,1e-08,3749.4,3749.3,10.04196453]
["bitfinex","ETHUSD",1753021227839,1e-08,3749.4,3749.3,6.90916453]
["bitfinex","ETHUSD",1753021228056,1e-08,3749.4,3749.3,7.04196453]
["bitfinex","ETHUSD",1753021228800,1e-08,3749.4,3749.3,11.26056453]
["bitfinex","ETHUSD",1753021228952,1e-08,3749.4,3749.3,12.65334758]
["bitfinex","ETHUSD",1753021229152,1e-08,3749.4,3749.3,8.41134758]
["bitfinex","ETHUSD",1753021229349,1e-08,3749.4,3749.3,7.19274758]
["bitfinex","ETHUSD",1753021229652,1e-08,3749.4,3749.3,10.04196453]
["bitfinex","ETHUSD",1753021229883,0.42910001,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753021230187,1e-08,3749.4,3749.3,7.04196453]
["bitfinex","ETHUSD",1753021230693,1e-08,3749.4,3749.3,11.26056453]
["bitfinex","ETHUSD",1753021231248,1e-08,3749.4,3749.3,10.04196453]
["bitfinex","ETHUSD",1753021231474,1e-08,3749.4,3749.3,11.38999585]
["bitfinex","ETHUSD",1753021231686,1e-08,3749.4,3749.3,11.83749585]
["bitfinex","ETHUSD",1753021231901,1e-08,3749.4,3749.3,13.15859585]
["bitfinex","ETHUSD",1753021232611,1e-08,3749.7,3749.6,5.66695114]
["bitfinex","ETHUSD",1753021232906,1e-08,3749.7,3749.6,9.90895114]
["bitfinex","ETHUSD",1753021233052,1e-08,3750.4,3750.3,5.66645335]
["bitfinex","ETHUSD",1753021233256,1e-08,3750.4,3750.3,17.64411788]
["bitfinex","ETHUSD",1753021233453,1e-08,3750.9,3750.8,6.42909789]
["bitfinex","ETHUSD",1753021233647,1e-08,3750.9,3750.8,10.80389789]
["bitfinex","ETHUSD",1753021234074,1e-08,3750.9,3750.8,11.25139789]
["bitfinex","ETHUSD",1753021234386,1e-08,3750.9,3750.8,12.60315612]
["bitfinex","ETHUSD",1753021234589,1e-08,3750.9,3750.8,7.91365612]
["bitfinex","ETHUSD",1753021234887,1e-08,3750.9,3750.8,4.3738]
["bitfinex","ETHUSD",1753021235089,1e-08,3750.9,3750.8,7.03989789]
["bitfinex","ETHUSD",1753021235587,1e-08,3750.9,3750.8,4.3738]
["bitfinex","ETHUSD",1753021236201,1e-08,3750.9,3750.8,9.90709789]
["bitfinex","ETHUSD",1753021236489,1e-08,3750.9,3750.8,12.67758989]
["bitfinex","ETHUSD",1753021237603,1e-08,3750.9,3750.8,11.91458989]
["bitfinex","ETHUSD",1753021239665,1e-08,3750.9,3750.8,7.67358989]
["bitfinex","ETHUSD",1753021240022,1e-08,3750.9,3750.7,2.66611074]
["bitfinex","ETHUSD",1753021240172,1e-08,3750.9,3750.8,9.90609789]
["bitfinex","ETHUSD",1753021240370,1e-08,3750.9,3750.0,0.7909]
["bitfinex","ETHUSD",1753021240670,1e-08,3750.9,3750.1,4.24]
["bitfinex","ETHUSD",1753021240671,0.7947,3750.6,3750.1,4.24]
["bitfinex","ETHUSD",1753021240870,0.4291,3750.5,3750.1,4.24]
["bitfinex","ETHUSD",1753021241079,0.4291,3750.4,3750.1,4.24]
["bitfinex","ETHUSD",1753021241275,0.4291,3750.3,3750.1,4.24]
["bitfinex","ETHUSD",1753021241509,0.4291,3750.2,3749.0,0.4475]
["bitfinex","ETHUSD",1753021241809,0.7947,3750.1,3749.1,0.39058203]
["bitfinex","ETHUSD",1753021242031,2.6667153,3750.0,3749.3,2.6671618]
["bitfinex","ETHUSD",1753021242228,3.0958153,3750.0,3749.4,4.239]
["bitfinex","ETHUSD",1753021242415,3.0958153,3750.0,3749.5,4.239]
["bitfinex","ETHUSD",1753021242610,2.6668635,3749.8,3749.5,4.239]
["bitfinex","ETHUSD",1753021242820,2.66666667,3750.0,3749.5,4.239]
["bitfinex","ETHUSD",1753021242821,0.4291,3749.7,3749.5,4.239]
["bitfinex","ETHUSD",1753021243124,2.66666666,3750.0,3749.5,4.239]
["bitfinex","ETHUSD",1753021243125,2.66668152,3750.0,3749.5,4.239]
["bitfinex","ETHUSD",1753021243310,3.46130377,3750.1,3749.5,4.239]
["bitfinex","ETHUSD",1753021243516,2.6667929,3749.9,3749.5,4.239]
["bitfinex","ETHUSD",1753021243834,3.09595417,3749.8,3749.5,4.239]
["bitfinex","ETHUSD",1753021244026,1.1876,3749.7,3749.5,4.239]
["bitfinex","ETHUSD",1753021244329,0.7585,3749.7,3749.5,4.239]
["bitfinex","ETHUSD",1753021244729,0.7585,3750.1,3749.7,2.6668188]
["bitfinex","ETHUSD",1753021245031,0.7585,3750.1,3749.8,6.90680672]
["bitfinex","ETHUSD",1753021245214,0.7585,3750.1,3749.8,4.24]
["bitfinex","ETHUSD",1753021245615,0.7585,3750.1,3749.9,2.66673564]
["bitfinex","ETHUSD",1753021245831,0.7585,3750.1,3750.0,6.90666666]
["bitfinex","ETHUSD",1753021246200,0.7585,3750.7,3750.1,2.66657566]
["bitfinex","ETHUSD",1753021246535,0.7585,3750.7,3750.0,4.3728]
["bitfinex","ETHUSD",1753021246536,0.7585,3750.7,3750.3,2.66645335]
["bitfinex","ETHUSD",1753021246732,0.7585,3750.7,3750.4,4.3718]
["bitfinex","ETHUSD",1753021247138,0.00200001,3750.9,3750.4,4.239]
["bitfinex","ETHUSD",1753021247338,3.09522827,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753021247539,0.4291,3750.8,3750.5,4.24]
["bitfinex","ETHUSD",1753021247738,0.13480001,3750.9,3750.6,4.239]
["bitfinex","ETHUSD",1753021247739,0.00200001,3750.9,3750.6,4.239]
["bitfinex","ETHUSD",1753021247943,0.00200001,3750.9,3750.6,6.90523356]
["bitfinex","ETHUSD",1753021248240,0.00200001,3750.9,3749.8,5.66677008]
["bitfinex","ETHUSD",1753021248241,3.09519789,3750.8,3750.1,3.0]
["bitfinex","ETHUSD",1753021248442,3.24249813,3750.7,3750.2,4.3718]
["bitfinex","ETHUSD",1753021248740,0.7569,3750.6,3750.2,4.3718]
["bitfinex","ETHUSD",1753021248941,0.7569,3750.6,3750.2,4.239]
["bitfinex","ETHUSD",1753021249248,0.00200001,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753021249418,0.00200001,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753021249742,0.00200001,3750.9,3750.7,2.66614489]
["bitfinex","ETHUSD",1753021249911,0.00200001,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753021250448,0.00200001,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753021250630,0.00200001,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753021251316,0.43110001,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753021252146,3.48252289,3750.9,3750.8,4.239]
["bitfinex","ETHUSD",1753021252313,3.61532289,3750.9,3750.8,4.239]
["bitfinex","ETHUSD",1753021255419,3.18622289,3750.9,3750.8,4.239]
["bitfinex","ETHUSD",1753021255619,3.61532289,3750.9,3750.8,4.239]
["bitfinex","ETHUSD",1753021256512,2.66634989,3750.5,3750.2,0.1328]
["bitfinex","ETHUSD",1753021256720,2.66626474,3750.6,3750.3,4.239]
["bitfinex","ETHUSD",1753021256946,3.09536474,3750.6,3750.3,4.239]
["bitfinex","ETHUSD",1753021257719,2.66619459,3750.7,3750.3,4.239]
["bitfinex","ETHUSD",1753021258321,2.66625125,3750.6,3750.3,4.239]
["bitfinex","ETHUSD",1753021258854,1.2564,3750.5,3750.1,4.239]
["bitfinex","ETHUSD",1753021259067,3.47983305,3750.5,3750.2,4.239]
["bitfinex","ETHUSD",1753021259357,0.8135,3750.5,3750.2,4.239]
["bitfinex","ETHUSD",1753021259515,2.66645335,3750.3,3750.2,4.239]
["bitfinex","ETHUSD",1753021259719,2.66640783,3750.4,3750.2,4.239]
["bitfinex","ETHUSD",1753021259920,2.66645335,3750.3,3750.2,4.239]
["bitfinex","ETHUSD",1753021260578,3.47982875,3750.5,3750.2,4.239]
["bitfinex","ETHUSD",1753021260579,2.66642748,3750.4,3750.2,4.239]
["bitfinex","ETHUSD",1753021260723,3.612616,3750.5,3750.2,4.239]
["bitfinex","ETHUSD",1753021260928,0.9463,3750.5,3750.2,4.239]
["bitfinex","ETHUSD",1753021261245,3.61263403,3750.5,3750.2,4.239]
["bitfinex","ETHUSD",1753021261472,0.9463,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753021261622,2.66644626,3750.4,3750.3,4.238]
["bitfinex","ETHUSD",1753021262257,3.10934626,3750.4,3750.3,4.238]
["bitfinex","ETHUSD",1753021262846,3.78420745,3750.4,3750.3,4.238]
["bitfinex","ETHUSD",1753021263157,2.66684299,3749.8,3749.1,0.4702]
["bitfinex","ETHUSD",1753021263357,2.66684299,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753021263559,0.8086,3749.7,3749.3,3.1328]
["bitfinex","ETHUSD",1753021263723,0.8086,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753021263923,0.8086,3749.7,3749.3,3.1328]
["bitfinex","ETHUSD",1753021264550,3.60809591,3750.0,3749.3,3.1328]
["bitfinex","ETHUSD",1753021264752,3.60809591,3750.0,3749.3,5.79994256]
["bitfinex","ETHUSD",1753021264925,2.66673879,3749.9,3749.3,3.1328]
["bitfinex","ETHUSD",1753021265143,3.60807598,3750.0,3749.3,3.1328]
["bitfinex","ETHUSD",1753021265471,0.9414,3750.0,3749.3,3.1328]
["bitfinex","ETHUSD",1753021265640,0.1328,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753021265831,0.1328,3750.4,3749.9,4.238]
["bitfinex","ETHUSD",1753021266031,0.1328,3750.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1753021266232,0.1328,3750.4,3749.9,4.238]
["bitfinex","ETHUSD",1753021266431,0.1328,3750.4,3749.9,6.90471596]
["bitfinex","ETHUSD",1753021266675,0.1328,3750.4,3750.0,2.66660109]
["bitfinex","ETHUSD",1753021267056,0.1328,3750.4,3749.9,7.37487615]
["bitfinex","ETHUSD",1753021267274,0.1328,3750.4,3750.1,2.66655318]
["bitfinex","ETHUSD",1753021267890,0.1328,3750.4,3750.2,2.66650989]
["bitfinex","ETHUSD",1753021268051,0.1328,3750.4,3750.3,4.238]
["bitfinex","ETHUSD",1753021271244,0.1328,3750.4,3750.3,6.90445335]
["bitfinex","ETHUSD",1753021271445,0.1328,3750.8,3750.3,5.66529895]
["bitfinex","ETHUSD",1753021271645,0.00200001,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753021271878,0.00200001,3750.9,3750.8,6.90309789]
["bitfinex","ETHUSD",1753021272117,0.00200001,3750.9,3750.8,4.237]
["bitfinex","ETHUSD",1753021272321,0.00200001,3750.9,3749.7,0.4702]
["bitfinex","ETHUSD",1753021272322,0.8028,3750.7,3749.7,0.4702]
["bitfinex","ETHUSD",1753021272521,2.79909423,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753021272687,3.24199423,3750.6,3750.2,4.237]
["bitfinex","ETHUSD",1753021273381,1.14070214,3750.5,3749.9,0.001]
["bitfinex","ETHUSD",1753021273686,0.1328,3750.1,3750.0,4.237]
["bitfinex","ETHUSD",1753021274831,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753021274988,2.66666666,3750.0,3749.9,4.238]
["bitfinex","ETHUSD",1753021275493,2.7994195,3750.1,3749.9,4.238]
["bitfinex","ETHUSD",1753021275731,0.1328,3750.1,3749.9,4.238]
["bitfinex","ETHUSD",1753021276595,2.79940074,3750.1,3749.9,4.238]
["bitfinex","ETHUSD",1753021276991,0.1328,3750.1,3749.9,4.238]
["bitfinex","ETHUSD",1753021277205,0.1328,3750.4,3749.9,4.238]
["bitfinex","ETHUSD",1753021277485,2.66651811,3750.3,3749.9,4.238]
["bitfinex","ETHUSD",1753021277687,0.1328,3750.4,3749.9,4.238]
["bitfinex","ETHUSD",1753021277923,0.1328,3750.4,3750.0,0.4702]
["bitfinex","ETHUSD",1753021278124,0.1328,3750.4,3750.0,3.13685586]
["bitfinex","ETHUSD",1753021278312,0.00200001,3750.9,3750.3,3.1328]
["bitfinex","ETHUSD",1753021278508,0.00200001,3750.9,3750.4,4.237]
["bitfinex","ETHUSD",1753021278889,0.00200001,3750.9,3750.6,2.6662225]
["bitfinex","ETHUSD",1753021279091,0.00200001,3750.9,3750.6,2.7990225]
["bitfinex","ETHUSD",1753021279410,0.00200001,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753021279618,0.00200001,3750.9,3750.6,2.79902498]
["bitfinex","ETHUSD",1753021279795,0.00200001,3750.9,3750.7,3.13636898]
["bitfinex","ETHUSD",1753021279998,0.00200001,3750.9,3750.8,4.236]
["bitfinex","ETHUSD",1753021280233,0.00200001,3750.9,3750.8,6.90209789]
["bitfinex","ETHUSD",1753021280433,0.00200001,3750.9,3750.8,7.37229789]
["bitfinex","ETHUSD",1753021280604,0.00200001,3750.9,3750.8,7.50509789]
["bitfinex","ETHUSD",1753021280807,0.00200001,3750.9,3750.8,8.673031]
["bitfinex","ETHUSD",1753021281136,0.00200001,3750.9,3750.8,11.673031]
["bitfinex","ETHUSD",1753021283210,0.00200001,3750.9,3750.8,12.437831]
["bitfinex","ETHUSD",1753021283411,0.00200001,3750.9,3750.8,17.08583095]
["bitfinex","ETHUSD",1753021283832,0.00200001,3750.9,3750.8,12.437831]
["bitfinex","ETHUSD",1753021284145,1e-08,3750.9,3750.8,17.08583095]
["bitfinex","ETHUSD",1753021286736,1e-08,3750.9,3750.8,8.61483095]
["bitfinex","ETHUSD",1753021286907,1e-08,3750.9,3750.8,7.03289789]
["bitfinex","ETHUSD",1753021287106,1e-08,3750.9,3750.8,10.03289789]
["bitfinex","ETHUSD",1753021287517,1e-08,3750.9,3750.8,10.50309789]
["bitfinex","ETHUSD",1753021287729,1e-08,3750.9,3750.8,7.3668]
["bitfinex","ETHUSD",1753021288920,1e-08,3750.9,3750.8,10.02178748]
["bitfinex","ETHUSD",1753021289747,2.66602683,3750.9,3750.8,0.12168959]
["bitfinex","ETHUSD",1753021289954,1.51470269,3750.9,3750.5,6.5278]
["bitfinex","ETHUSD",1753021290115,3.9141912,3750.9,3750.6,4.234]
["bitfinex","ETHUSD",1753021290316,0.80710001,3750.9,3750.6,4.234]
["bitfinex","ETHUSD",1753021290514,1e-08,3750.9,3750.6,4.234]
["bitfinex","ETHUSD",1753021290751,1e-08,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753021290929,1e-08,3750.9,3750.8,4.3658]
["bitfinex","ETHUSD",1753021291313,1e-08,3750.9,3750.8,7.46229789]
["bitfinex","ETHUSD",1753021291647,1e-08,3750.9,3750.8,12.19310859]
["bitfinex","ETHUSD",1753021292655,1e-08,3750.9,3750.8,12.97020859]
["bitfinex","ETHUSD",1753021293861,1e-08,3750.9,3750.8,8.73720859]
["bitfinex","ETHUSD",1753021294017,1e-08,3750.9,3750.8,7.3658]
["bitfinex","ETHUSD",1753021294207,1e-08,3750.9,3750.8,10.03189789]
["bitfinex","ETHUSD",1753021294651,1e-08,3750.9,3750.8,10.46229789]
["bitfinex","ETHUSD",1753021294946,1e-08,3750.9,3750.8,11.23939789]
["bitfinex","ETHUSD",1753021295536,1e-08,3750.9,3750.8,15.88739784]
["bitfinex","ETHUSD",1753021295744,1e-08,3750.9,3750.8,18.64636102]
["bitfinex","ETHUSD",1753021295922,1e-08,3750.9,3750.8,21.45436102]
["bitfinex","ETHUSD",1753021296434,1e-08,3750.9,3750.8,18.64636102]
["bitfinex","ETHUSD",1753021296645,1e-08,3750.9,3750.8,14.41336102]
["bitfinex","ETHUSD",1753021297045,1e-08,3750.9,3750.8,18.64536102]
["bitfinex","ETHUSD",1753021303503,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753021303665,0.02,3751.9,3751.8,15.18012674]
["bitfinex","ETHUSD",1753021303862,0.02,3751.9,3751.8,15.71667287]
["bitfinex","ETHUSD",1753021304706,0.02,3751.9,3751.8,15.28627287]
["bitfinex","ETHUSD",1753021305462,0.02,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753021305670,0.02,3751.9,3751.8,4.3628]
["bitfinex","ETHUSD",1753021305884,0.461,3751.9,3751.8,4.3628]
["bitfinex","ETHUSD",1753021306598,2.68531623,3751.9,3751.8,4.3628]
["bitfinex","ETHUSD",1753021306799,3.12631623,3751.9,3751.8,4.3628]
["bitfinex","ETHUSD",1753021307013,0.7997,3751.7,3750.5,6.395]
["bitfinex","ETHUSD",1753021307303,0.799,3751.1,3750.5,6.395]
["bitfinex","ETHUSD",1753021307490,0.799,3751.1,3751.0,0.1328]
["bitfinex","ETHUSD",1753021307693,0.799,3751.5,3751.1,2.66586572]
["bitfinex","ETHUSD",1753021307892,0.819,3751.9,3751.5,2.66559227]
["bitfinex","ETHUSD",1753021308218,0.819,3751.9,3751.2,4.68605813]
["bitfinex","ETHUSD",1753021308219,0.819,3751.9,3751.7,0.1328]
["bitfinex","ETHUSD",1753021308418,0.02,3751.9,3751.8,6.92104115]
["bitfinex","ETHUSD",1753021308591,0.02,3751.9,3751.8,7.86632402]
["bitfinex","ETHUSD",1753021308795,0.02,3751.9,3751.8,6.89438728]
["bitfinex","ETHUSD",1753021309020,0.02,3751.9,3751.8,9.89438728]
["bitfinex","ETHUSD",1753021309386,0.02,3751.9,3751.8,10.32478728]
["bitfinex","ETHUSD",1753021311921,0.002,3752.7,3752.6,5.66481905]
["bitfinex","ETHUSD",1753021312218,0.002,3752.7,3752.6,9.89381905]
["bitfinex","ETHUSD",1753021313321,0.002,3752.7,3752.6,4.228]
["bitfinex","ETHUSD",1753021313322,0.825,3752.7,3752.6,4.228]
["bitfinex","ETHUSD",1753021313528,1.266,3752.7,3752.6,4.228]
["bitfinex","ETHUSD",1753021313700,0.825,3752.7,3752.6,4.228]
["bitfinex","ETHUSD",1753021314230,0.002,3752.7,3752.6,4.228]
["bitfinex","ETHUSD",1753021314534,0.002,3752.7,3752.6,7.32321905]
["bitfinex","ETHUSD",1753021314896,0.002,3752.7,3752.6,10.32321905]
["bitfinex","ETHUSD",1753021316539,0.002,3752.7,3752.6,11.70414624]
["bitfinex","ETHUSD",1753021317739,0.002,3752.7,3752.6,12.40414624]
["bitfinex","ETHUSD",1753021318804,0.002,3752.7,3752.6,6.36481905]
["bitfinex","ETHUSD",1753021319029,0.002,3752.7,3752.6,10.59081905]
["bitfinex","ETHUSD",1753021319234,0.002,3752.7,3752.6,11.03671905]
["bitfinex","ETHUSD",1753021320109,0.002,3752.7,3752.6,6.81071905]
["bitfinex","ETHUSD",1753021320426,0.002,3752.7,3752.6,11.03671905]
["bitfinex","ETHUSD",1753021320816,0.002,3752.7,3752.6,12.48899624]
["bitfinex","ETHUSD",1753021321943,0.002,3752.7,3752.6,12.62179624]
["bitfinex","ETHUSD",1753021323509,0.768,3752.7,3752.6,0.8328]
["bitfinex","ETHUSD",1753021323707,1.2127,3752.7,3752.6,4.925]
["bitfinex","ETHUSD",1753021323908,0.768,3752.7,3752.6,4.925]
["bitfinex","ETHUSD",1753021324151,3.87744804,3752.7,3752.6,4.225]
["bitfinex","ETHUSD",1753021324315,1.86891162,3752.7,3752.6,4.225]
["bitfinex","ETHUSD",1753021324723,1.86891162,3752.7,3752.2,2.66508419]
["bitfinex","ETHUSD",1753021325011,1.86891162,3752.7,3751.1,0.8311]
["bitfinex","ETHUSD",1753021325012,1.7607,3752.6,3751.1,0.8311]
["bitfinex","ETHUSD",1753021325215,0.766,3752.0,3751.3,2.66569191]
["bitfinex","ETHUSD",1753021325411,1.2107,3752.0,3751.4,7.225]
["bitfinex","ETHUSD",1753021325741,1.2107,3752.0,3751.4,4.225]
["bitfinex","ETHUSD",1753021326140,0.766,3752.0,3751.5,2.66559733]
["bitfinex","ETHUSD",1753021326445,0.766,3752.0,3751.4,2.66565227]
["bitfinex","ETHUSD",1753021326646,1.2107,3752.0,3750.8,0.8321]
["bitfinex","ETHUSD",1753021326873,0.766,3752.0,3750.9,4.69756026]
["bitfinex","ETHUSD",1753021327019,0.766,3752.0,3751.0,3.4459]
["bitfinex","ETHUSD",1753021327218,0.766,3752.0,3751.2,3.0]
["bitfinex","ETHUSD",1753021327414,0.766,3752.0,3751.7,2.66543583]
["bitfinex","ETHUSD",1753021327615,0.766,3752.0,3751.8,4.225]
["bitfinex","ETHUSD",1753021327985,0.7554,3752.4,3751.9,0.7]
["bitfinex","ETHUSD",1753021328116,0.7554,3752.4,3752.0,4.225]
["bitfinex","ETHUSD",1753021328324,0.7554,3752.4,3752.0,6.89023287]
["bitfinex","ETHUSD",1753021328531,0.7574,3752.7,3752.3,2.66503211]
["bitfinex","ETHUSD",1753021328865,0.7574,3752.7,3752.4,4.225]
["bitfinex","ETHUSD",1753021329367,2.66492436,3752.5,3751.8,2.66537494]
["bitfinex","ETHUSD",1753021329537,0.4447,3752.6,3751.9,6.89031458]
["bitfinex","ETHUSD",1753021329538,3.10954516,3752.6,3751.9,6.89031458]
["bitfinex","ETHUSD",1753021329745,2.66493427,3752.5,3751.8,2.66536139]
["bitfinex","ETHUSD",1753021329964,3.76468281,3752.6,3751.9,4.225]
["bitfinex","ETHUSD",1753021330123,2.66508091,3752.3,3751.5,3.0]
["bitfinex","ETHUSD",1753021330327,3.10975196,3752.3,3751.7,3.0]
["bitfinex","ETHUSD",1753021330571,2.6651293,3752.2,3751.8,4.224]
["bitfinex","ETHUSD",1753021330775,3.1098293,3752.2,3751.8,4.224]
["bitfinex","ETHUSD",1753021330978,0.4447,3752.1,3750.5,9.05731107]
["bitfinex","ETHUSD",1753021331159,2.6654882,3751.7,3751.0,2.66590455]
["bitfinex","ETHUSD",1753021331359,2.66531623,3751.9,3751.0,3.0]
["bitfinex","ETHUSD",1753021331360,2.66556447,3751.6,3751.0,3.0]
["bitfinex","ETHUSD",1753021331684,2.66565878,3751.5,3750.8,2.66709454]
["bitfinex","ETHUSD",1753021331847,0.7554,3751.3,3750.9,4.224]
["bitfinex","ETHUSD",1753021332088,2.66598702,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1753021332252,2.66598615,3751.0,3750.9,4.224]
["bitfinex","ETHUSD",1753021332442,3.11068615,3751.0,3750.9,4.224]
["bitfinex","ETHUSD",1753021332770,3.42062682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021332977,3.44733781,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021333133,4.40031534,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021333663,4.53311534,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021334036,5.08311534,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021334230,4.53311534,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021334440,3.99812682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021334678,0.8874,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021334877,3.42062682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021335032,3.86532682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021335377,3.99812682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021336533,3.55342682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021341981,0.8874,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021342183,3.55342682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021342550,2.79882682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021343182,2.6659316,3751.1,3750.8,0.001]
["bitfinex","ETHUSD",1753021343545,3.45852995,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1753021343884,0.7927,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1753021344378,0.1328,3751.4,3750.8,3.54883149]
["bitfinex","ETHUSD",1753021344546,0.1328,3751.4,3750.8,3.90944097]
["bitfinex","ETHUSD",1753021344743,3.45834673,3751.5,3751.1,0.1328]
["bitfinex","ETHUSD",1753021344944,3.45834673,3751.5,3751.2,4.224]
["bitfinex","ETHUSD",1753021345148,2.66568,3751.4,3751.2,4.224]
["bitfinex","ETHUSD",1753021345559,3.45831468,3751.5,3751.2,4.224]
["bitfinex","ETHUSD",1753021346165,0.7927,3751.5,3751.2,4.224]
["bitfinex","ETHUSD",1753021346550,0.1328,3751.7,3751.2,4.224]
["bitfinex","ETHUSD",1753021346749,0.7927,3751.8,3751.3,0.4459]
["bitfinex","ETHUSD",1753021346963,0.1328,3752.0,3751.4,0.5787]
["bitfinex","ETHUSD",1753021347164,0.1328,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753021347570,2.66531623,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753021347751,0.463,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753021347971,2.6653216,3751.9,3751.4,0.5891]
["bitfinex","ETHUSD",1753021348282,0.1328,3752.0,3751.4,0.5891]
["bitfinex","ETHUSD",1753021348585,0.1328,3752.0,3751.5,2.66555853]
["bitfinex","ETHUSD",1753021348788,0.1328,3752.0,3751.6,4.223]
["bitfinex","ETHUSD",1753021350152,2.6653201,3751.9,3751.6,4.223]
["bitfinex","ETHUSD",1753021350391,2.79806571,3752.0,3751.6,4.223]
["bitfinex","ETHUSD",1753021350685,2.66531623,3751.9,3751.6,4.223]
["bitfinex","ETHUSD",1753021351098,2.66539372,3751.8,3751.6,4.223]
["bitfinex","ETHUSD",1753021351709,2.66560042,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753021351908,2.66589163,3751.1,3750.8,0.001]
["bitfinex","ETHUSD",1753021352115,2.66583282,3751.2,3750.9,4.222]
["bitfinex","ETHUSD",1753021352408,0.463,3751.4,3751.1,0.7]
["bitfinex","ETHUSD",1753021352409,2.66576307,3751.3,3751.1,0.7]
["bitfinex","ETHUSD",1753021352559,2.6658136,3751.2,3751.1,0.7]
["bitfinex","ETHUSD",1753021353208,0.1328,3751.5,3751.1,0.7]
["bitfinex","ETHUSD",1753021353209,2.66574568,3751.3,3751.1,0.7]
["bitfinex","ETHUSD",1753021353380,2.79840674,3751.5,3751.1,0.7]
["bitfinex","ETHUSD",1753021353672,2.66574254,3751.3,3751.2,4.222]
["bitfinex","ETHUSD",1753021354018,0.7915,3751.6,3751.2,4.222]
["bitfinex","ETHUSD",1753021354635,2.66551017,3751.7,3751.2,4.6783]
["bitfinex","ETHUSD",1753021354815,0.02671099,3751.6,3751.2,4.222]
["bitfinex","ETHUSD",1753021354964,2.66560042,3751.5,3751.2,4.222]
["bitfinex","ETHUSD",1753021355291,2.66552779,3751.7,3751.2,4.222]
["bitfinex","ETHUSD",1753021355708,2.66552077,3751.7,3751.2,4.222]
["bitfinex","ETHUSD",1753021356008,2.66564648,3751.5,3751.2,4.222]
["bitfinex","ETHUSD",1753021356306,2.66573541,3751.4,3751.2,4.222]
["bitfinex","ETHUSD",1753021356598,2.66561858,3751.5,3751.2,4.222]
["bitfinex","ETHUSD",1753021356777,2.66561183,3751.5,3751.2,4.222]
["bitfinex","ETHUSD",1753021357179,2.66553741,3751.6,3751.2,4.222]
["bitfinex","ETHUSD",1753021357796,2.66553948,3751.6,3751.2,4.222]
["bitfinex","ETHUSD",1753021358122,2.66558849,3751.6,3751.2,4.222]
["bitfinex","ETHUSD",1753021358705,2.66558849,3751.6,3751.2,4.6783]
["bitfinex","ETHUSD",1753021358888,2.66561619,3751.5,3751.2,4.222]
["bitfinex","ETHUSD",1753021359092,0.02671099,3751.4,3751.3,4.221]
["bitfinex","ETHUSD",1753021359297,2.66567148,3751.4,3751.3,4.221]
["bitfinex","ETHUSD",1753021360279,0.002,3751.9,3751.4,3.8131]
["bitfinex","ETHUSD",1753021360682,0.002,3751.9,3751.4,3.0]
["bitfinex","ETHUSD",1753021360886,0.002,3751.9,3751.3,4.221]
["bitfinex","ETHUSD",1753021361085,2.66558173,3751.6,3751.3,4.221]
["bitfinex","ETHUSD",1753021361402,0.02671099,3751.5,3750.8,0.001]
["bitfinex","ETHUSD",1753021361600,2.66568312,3751.4,3750.9,4.221]
["bitfinex","ETHUSD",1753021361916,2.6657454,3751.3,3750.9,4.221]
["bitfinex","ETHUSD",1753021362117,0.02671099,3751.2,3750.9,4.221]
["bitfinex","ETHUSD",1753021362329,2.66591926,3751.1,3750.9,4.221]
["bitfinex","ETHUSD",1753021362533,2.66591926,3751.1,3750.8,0.001]
["bitfinex","ETHUSD",1753021362736,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021363390,2.66602682,3750.9,3750.8,4.221]
["bitfinex","ETHUSD",1753021363590,2.79882682,3750.9,3750.8,4.221]
["bitfinex","ETHUSD",1753021366505,0.1328,3750.9,3750.8,4.221]
["bitfinex","ETHUSD",1753021366710,2.66575303,3751.3,3750.8,5.7388]
["bitfinex","ETHUSD",1753021366919,0.1328,3751.4,3750.8,4.6773]
["bitfinex","ETHUSD",1753021367124,2.66576552,3751.3,3750.8,4.6773]
["bitfinex","ETHUSD",1753021367435,2.79848254,3751.4,3750.9,0.4563]
["bitfinex","ETHUSD",1753021367893,2.79848254,3751.4,3750.8,6.88708414]
["bitfinex","ETHUSD",1753021367894,0.1328,3751.4,3751.0,1.232]
["bitfinex","ETHUSD",1753021368091,0.1328,3751.4,3751.1,4.6763]
["bitfinex","ETHUSD",1753021368422,0.1328,3751.7,3751.1,7.47496396]
["bitfinex","ETHUSD",1753021368632,0.1328,3751.7,3751.1,4.8091]
["bitfinex","ETHUSD",1753021368790,2.79828255,3751.7,3751.1,4.8091]
["bitfinex","ETHUSD",1753021368990,0.1328,3751.7,3751.2,2.66581035]
["bitfinex","ETHUSD",1753021369323,2.79826341,3751.7,3751.3,0.4563]
["bitfinex","ETHUSD",1753021369631,2.79826341,3751.7,3751.4,4.219]
["bitfinex","ETHUSD",1753021370193,2.69226249,3751.6,3751.4,4.219]
["bitfinex","ETHUSD",1753021370536,2.69226249,3751.6,3751.5,4.219]
["bitfinex","ETHUSD",1753021370537,3.76047437,3751.6,3751.5,4.219]
["bitfinex","ETHUSD",1753021370931,2.66576642,3751.3,3750.8,0.1338]
["bitfinex","ETHUSD",1753021371236,2.66576642,3751.3,3750.9,4.219]
["bitfinex","ETHUSD",1753021371413,2.6924125,3751.4,3750.9,4.219]
["bitfinex","ETHUSD",1753021371612,2.66570151,3751.4,3750.9,4.219]
["bitfinex","ETHUSD",1753021371812,2.66574883,3751.3,3750.9,4.219]
["bitfinex","ETHUSD",1753021372245,2.66582056,3751.2,3750.9,4.219]
["bitfinex","ETHUSD",1753021373122,2.66576856,3751.3,3750.9,4.219]
["bitfinex","ETHUSD",1753021373639,0.1328,3751.5,3750.8,0.1338]
["bitfinex","ETHUSD",1753021373848,2.66595574,3751.0,3750.9,4.218]
["bitfinex","ETHUSD",1753021374158,2.79882682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021374354,2.79882682,3750.9,3750.8,4.219]
["bitfinex","ETHUSD",1753021374564,3.81182682,3750.9,3750.8,4.219]
["bitfinex","ETHUSD",1753021374857,4.64482682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753021375559,4.04952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021375873,4.74783187,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021376038,4.72112088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021377348,5.18412088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021378052,5.21083187,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021379256,5.18412088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021379467,5.21083187,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021379954,5.18412088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021380353,4.72112088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021381693,5.17742088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021382485,4.17112088,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753021382664,4.74783187,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021382864,4.72112088,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021393702,5.17742088,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021394103,4.72112088,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021397542,0.7546,3751.0,3750.1,0.4837]
["bitfinex","ETHUSD",1753021397703,2.66649842,3750.3,3750.1,0.4837]
["bitfinex","ETHUSD",1753021398141,2.79914896,3750.5,3750.2,4.214]
["bitfinex","ETHUSD",1753021398314,2.66645335,3750.3,3750.2,4.6767]
["bitfinex","ETHUSD",1753021399723,2.66641119,3750.4,3750.2,4.6767]
["bitfinex","ETHUSD",1753021400745,0.1328,3750.5,3750.3,0.4627]
["bitfinex","ETHUSD",1753021400746,2.79912793,3750.5,3750.3,0.4627]
["bitfinex","ETHUSD",1753021400901,2.66638225,3750.4,3750.3,0.4627]
["bitfinex","ETHUSD",1753021401104,2.79913029,3750.5,3750.3,0.4627]
["bitfinex","ETHUSD",1753021401305,2.66638619,3750.4,3750.2,4.214]
["bitfinex","ETHUSD",1753021401655,2.66625286,3750.6,3750.2,4.214]
["bitfinex","ETHUSD",1753021401951,2.66625286,3750.6,3750.3,0.4627]
["bitfinex","ETHUSD",1753021402262,2.66625286,3750.6,3750.4,0.4627]
["bitfinex","ETHUSD",1753021402610,2.66625286,3750.6,3750.2,4.214]
["bitfinex","ETHUSD",1753021402807,2.66631605,3750.5,3750.3,0.4627]
["bitfinex","ETHUSD",1753021403051,0.1328,3750.7,3750.4,0.4627]
["bitfinex","ETHUSD",1753021403206,2.66550533,3751.7,3750.5,0.4627]
["bitfinex","ETHUSD",1753021403409,2.665839,3751.2,3750.6,0.8291]
["bitfinex","ETHUSD",1753021403624,2.66583446,3751.2,3750.7,0.4627]
["bitfinex","ETHUSD",1753021403831,2.66583446,3751.2,3750.8,4.212]
["bitfinex","ETHUSD",1753021404034,1.414845,3751.6,3750.9,0.4627]
["bitfinex","ETHUSD",1753021404257,4.08037933,3751.6,3750.9,0.4627]
["bitfinex","ETHUSD",1753021404434,1.414845,3751.6,3750.9,0.4627]
["bitfinex","ETHUSD",1753021404632,2.66560042,3751.5,3750.9,0.4627]
["bitfinex","ETHUSD",1753021404938,3.21588467,3751.1,3751.0,4.212]
["bitfinex","ETHUSD",1753021405133,2.66595574,3751.0,3750.8,4.212]
["bitfinex","ETHUSD",1753021405354,2.66609789,3750.8,3750.7,4.212]
["bitfinex","ETHUSD",1753021406247,2.66588467,3751.1,3750.2,1.2918]
["bitfinex","ETHUSD",1753021406460,2.66640868,3750.4,3750.3,4.211]
["bitfinex","ETHUSD",1753021406655,2.66640868,3750.4,3750.3,4.6737]
["bitfinex","ETHUSD",1753021406930,2.66633927,3750.5,3750.3,4.6737]
["bitfinex","ETHUSD",1753021407266,0.02671099,3751.0,3750.3,4.6737]
["bitfinex","ETHUSD",1753021407267,2.66626575,3750.6,3750.3,4.6737]
["bitfinex","ETHUSD",1753021408067,2.66626575,3750.6,3750.4,0.4325]
["bitfinex","ETHUSD",1753021408264,2.66631115,3750.5,3750.4,0.4325]
["bitfinex","ETHUSD",1753021409067,2.66625555,3750.6,3750.4,0.4325]
["bitfinex","ETHUSD",1753021409806,2.66631115,3750.5,3750.4,0.4325]
["bitfinex","ETHUSD",1753021409991,2.66626176,3750.6,3750.3,4.211]
["bitfinex","ETHUSD",1753021410141,2.66631736,3750.5,3750.3,4.6435]
["bitfinex","ETHUSD",1753021411178,2.66626995,3750.6,3750.3,4.6435]
["bitfinex","ETHUSD",1753021411874,2.66626995,3750.6,3750.4,0.4325]
["bitfinex","ETHUSD",1753021412371,2.66626995,3750.6,3750.3,4.211]
["bitfinex","ETHUSD",1753021412677,2.665783,3751.3,3750.3,4.211]
["bitfinex","ETHUSD",1753021412678,0.75545889,3751.5,3750.5,0.4325]
["bitfinex","ETHUSD",1753021412985,2.66566457,3751.5,3750.8,2.66605101]
["bitfinex","ETHUSD",1753021413134,2.66755048,3751.6,3750.9,4.6415]
["bitfinex","ETHUSD",1753021413335,0.1328,3751.5,3751.0,0.4325]
["bitfinex","ETHUSD",1753021413659,0.1328,3751.5,3751.1,0.7504]
["bitfinex","ETHUSD",1753021414035,0.15951099,3751.5,3751.2,0.4325]
["bitfinex","ETHUSD",1753021414244,2.66567148,3751.4,3751.3,4.209]
["bitfinex","ETHUSD",1753021414440,2.79842561,3751.5,3751.3,4.209]
["bitfinex","ETHUSD",1753021414750,2.79842561,3751.5,3751.3,4.6415]
["bitfinex","ETHUSD",1753021415172,2.66567148,3751.4,3751.3,4.6415]
["bitfinex","ETHUSD",1753021415469,2.8251275,3751.5,3751.3,4.6415]
["bitfinex","ETHUSD",1753021415650,2.8251275,3751.5,3751.4,0.4325]
["bitfinex","ETHUSD",1753021416059,0.002,3751.6,3751.4,0.4325]
["bitfinex","ETHUSD",1753021416233,0.002,3751.6,3751.5,0.4325]
["bitfinex","ETHUSD",1753021417097,2.69424036,3751.6,3751.5,0.4325]
["bitfinex","ETHUSD",1753021417391,2.66560042,3751.5,3751.3,4.209]
["bitfinex","ETHUSD",1753021417701,2.66560042,3751.5,3751.3,4.6415]
["bitfinex","ETHUSD",1753021417839,2.66588261,3751.2,3750.8,1.247]
["bitfinex","ETHUSD",1753021418038,0.02671099,3751.1,3750.9,4.207]
["bitfinex","ETHUSD",1753021418262,2.79863306,3751.2,3751.0,0.4325]
["bitfinex","ETHUSD",1753021418463,2.79863306,3751.2,3751.1,0.4325]
["bitfinex","ETHUSD",1753021418669,2.66734291,3751.9,3751.1,0.4325]
["bitfinex","ETHUSD",1753021418670,2.6654294,3751.8,3751.1,3.09838467]
["bitfinex","ETHUSD",1753021418987,2.66547041,3751.7,3751.2,0.79227463]
["bitfinex","ETHUSD",1753021419300,2.79821632,3751.8,3751.2,4.6395]
["bitfinex","ETHUSD",1753021419442,2.66546808,3751.7,3751.3,0.4325]
["bitfinex","ETHUSD",1753021419939,2.66560042,3751.5,3751.4,0.4325]
["bitfinex","ETHUSD",1753021420139,2.66754621,3751.6,3751.4,0.4325]
["bitfinex","ETHUSD",1753021420441,2.66754621,3751.6,3751.5,4.6395]
["bitfinex","ETHUSD",1753021422431,2.66754621,3751.6,3751.5,4.207]
["bitfinex","ETHUSD",1753021422580,2.66754621,3751.6,3751.5,8.86995]
["bitfinex","ETHUSD",1753021422581,0.002,3751.6,3751.5,8.86995]
["bitfinex","ETHUSD",1753021423102,0.002,3751.6,3751.5,11.53555042]
["bitfinex","ETHUSD",1753021424300,0.002,3751.6,3751.5,8.86995]
["bitfinex","ETHUSD",1753021424468,0.002,3751.6,3751.5,4.205]
["bitfinex","ETHUSD",1753021425391,0.002,3751.6,3751.5,4.6375]
["bitfinex","ETHUSD",1753021425606,0.002,3751.6,3751.5,0.4325]
["bitfinex","ETHUSD",1753021425778,0.002,3751.6,3751.5,4.6375]
["bitfinex","ETHUSD",1753021426819,0.002,3751.6,3751.5,4.205]
["bitfinex","ETHUSD",1753021427193,1.3775,3751.5,3750.5,1.2282]
["bitfinex","ETHUSD",1753021427397,2.66622714,3750.7,3750.2,0.7957]
["bitfinex","ETHUSD",1753021427594,2.69297364,3750.6,3750.5,4.204]
["bitfinex","ETHUSD",1753021427771,2.66631115,3750.5,3750.2,0.7957]
["bitfinex","ETHUSD",1753021427976,2.66631115,3750.5,3750.1,0.021]
["bitfinex","ETHUSD",1753021427977,2.69302214,3750.5,3750.4,10.597]
["bitfinex","ETHUSD",1753021428197,2.66631115,3750.5,3750.4,10.597]
["bitfinex","ETHUSD",1753021428519,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021428729,2.69323544,3750.2,3750.1,4.225]
["bitfinex","ETHUSD",1753021428928,2.66652445,3750.2,3750.1,4.225]
["bitfinex","ETHUSD",1753021429282,0.8275,3750.8,3750.1,4.6575]
["bitfinex","ETHUSD",1753021429523,0.8275,3750.8,3750.2,1.69415]
["bitfinex","ETHUSD",1753021429524,2.66616307,3750.8,3750.2,1.69415]
["bitfinex","ETHUSD",1753021429682,2.66598154,3751.0,3750.2,1.2282]
["bitfinex","ETHUSD",1753021429683,2.66618559,3750.7,3750.2,1.2282]
["bitfinex","ETHUSD",1753021429885,2.66618559,3750.7,3750.3,0.4325]
["bitfinex","ETHUSD",1753021430194,2.66618559,3750.7,3750.4,4.204]
["bitfinex","ETHUSD",1753021430583,2.66624006,3750.6,3750.5,0.4325]
["bitfinex","ETHUSD",1753021430985,2.66616849,3750.8,3750.5,0.4325]
["bitfinex","ETHUSD",1753021431183,2.66609789,3750.8,3750.5,0.4325]
["bitfinex","ETHUSD",1753021431618,2.66619137,3750.7,3750.5,0.4325]
["bitfinex","ETHUSD",1753021431918,2.66610651,3750.8,3750.5,0.4325]
["bitfinex","ETHUSD",1753021432123,0.02671099,3750.7,3750.1,0.021]
["bitfinex","ETHUSD",1753021432324,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021432620,2.66652445,3750.2,3750.1,4.224]
["bitfinex","ETHUSD",1753021432621,2.69323544,3750.2,3750.1,4.224]
["bitfinex","ETHUSD",1753021433000,2.66652445,3750.2,3750.1,4.224]
["bitfinex","ETHUSD",1753021434940,3.11902445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021435125,4.57639242,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021435440,5.33939242,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753021436217,10.81233205,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753021436529,3.42966666,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753021436714,7.8222467,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753021436915,8.24803571,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753021437238,3.97676453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021437444,8.20647552,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021437613,8.63226453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021437819,9.16547162,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021438017,4.96247162,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021438345,9.17628261,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021438547,8.71197162,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021438750,9.14957162,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021440636,0.53320709,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021440835,2.66702226,3749.5,3749.2,0.42980001]
["bitfinex","ETHUSD",1753021441041,2.6670934,3749.4,3749.3,0.4298]
["bitfinex","ETHUSD",1753021441240,2.66716453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021441548,2.79996453,3749.3,3749.2,0.42980001]
["bitfinex","ETHUSD",1753021441752,2.79996453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021441954,4.5438637,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021442248,5.0938637,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021442614,4.68297469,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021442812,4.13297469,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021443043,2.82667552,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021443217,3.37667552,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021443430,3.81427552,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021443826,7.63787552,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021444032,7.61116453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021444230,9.0250286,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1753021444718,7.04083567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753021444913,11.68043567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753021446354,7.47843567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753021446513,11.68043567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753021446713,12.49630472,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753021446952,12.49630472,3749.2,3748.4,1e-08]
["bitfinex","ETHUSD",1753021446953,6.99236259,3748.6,3748.4,1e-08]
["bitfinex","ETHUSD",1753021447276,3.21865926,3747.2,3746.5,0.789]
["bitfinex","ETHUSD",1753021447556,7.44637025,3747.2,3746.4,0.4298]
["bitfinex","ETHUSD",1753021447727,8.43115355,3747.2,3746.4,0.4298]
["bitfinex","ETHUSD",1753021447922,8.43115355,3747.2,3746.1,0.809]
["bitfinex","ETHUSD",1753021447923,9.20685355,3747.2,3746.2,0.4298]
["bitfinex","ETHUSD",1753021449472,9.20585355,3747.2,3746.2,0.4298]
["bitfinex","ETHUSD",1753021450315,9.64345355,3747.2,3746.1,0.02]
["bitfinex","ETHUSD",1753021450625,9.64345355,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753021451259,12.64345355,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753021452260,12.64445355,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753021453050,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753021453356,8.22088261,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753021453658,3.22001308,3745.3,3745.0,0.001]
["bitfinex","ETHUSD",1753021454027,3.24672407,3745.3,3745.0,0.001]
["bitfinex","ETHUSD",1753021454639,7.42201308,3745.3,3745.0,0.001]
["bitfinex","ETHUSD",1753021454968,3.35288437,3745.2,3745.1,0.00329779]
["bitfinex","ETHUSD",1753021455376,7.55488437,3745.2,3745.1,0.00329779]
["bitfinex","ETHUSD",1753021455663,11.32868437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753021455873,3.35288437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753021456035,3.35288437,3745.2,3745.1,0.42980001]
["bitfinex","ETHUSD",1753021456656,2.80288437,3745.2,3745.1,0.42980001]
["bitfinex","ETHUSD",1753021456875,2.80288437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753021457190,8.54907923,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753021457330,3.35288437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753021457524,3.35288437,3745.2,3745.1,0.42980001]
["bitfinex","ETHUSD",1753021457880,0.1328,3745.2,3745.1,0.42980001]
["bitfinex","ETHUSD",1753021458174,0.1328,3745.2,3745.1,3.09995568]
["bitfinex","ETHUSD",1753021458471,0.1328,3745.8,3745.2,0.7782]
["bitfinex","ETHUSD",1753021458628,0.1328,3745.8,3745.3,2.66994996]
["bitfinex","ETHUSD",1753021458825,0.7694,3746.9,3745.5,2.66987051]
["bitfinex","ETHUSD",1753021459066,0.7694,3746.9,3745.2,0.80490084]
["bitfinex","ETHUSD",1753021459067,0.1328,3745.9,3745.6,0.4298]
["bitfinex","ETHUSD",1753021459262,0.1328,3745.9,3745.7,0.4298]
["bitfinex","ETHUSD",1753021459476,4.202,3746.8,3745.8,0.7782]
["bitfinex","ETHUSD",1753021459678,2.66957114,3746.0,3745.8,0.7782]
["bitfinex","ETHUSD",1753021459981,2.66957114,3746.0,3745.9,0.4298]
["bitfinex","ETHUSD",1753021460666,2.66987051,3745.5,3745.3,0.4298]
["bitfinex","ETHUSD",1753021460876,2.66994179,3745.4,3745.3,0.4298]
["bitfinex","ETHUSD",1753021461234,2.66941803,3746.2,3745.3,0.4298]
["bitfinex","ETHUSD",1753021461478,0.1328,3745.8,3745.3,0.4298]
["bitfinex","ETHUSD",1753021461633,0.1328,3745.8,3745.3,1.13099066]
["bitfinex","ETHUSD",1753021461966,0.1328,3745.8,3745.4,0.4298]
["bitfinex","ETHUSD",1753021462780,5.0139,3746.9,3745.5,0.83]
["bitfinex","ETHUSD",1753021462929,0.1328,3746.3,3745.9,2.6695187]
["bitfinex","ETHUSD",1753021463128,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753021463129,0.1328,3746.3,3746.0,1.2598]
["bitfinex","ETHUSD",1753021463329,0.1328,3746.3,3746.0,0.83]
["bitfinex","ETHUSD",1753021463542,0.1328,3746.3,3746.1,0.4298]
["bitfinex","ETHUSD",1753021463757,3.0,3747.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1753021463758,2.66891936,3746.9,3746.2,2.66937162]
["bitfinex","ETHUSD",1753021463932,0.02671099,3746.8,3746.3,0.4298]
["bitfinex","ETHUSD",1753021464135,2.6690154,3746.7,3746.2,0.1328]
["bitfinex","ETHUSD",1753021464333,2.6690154,3746.7,3746.4,0.4298]
["bitfinex","ETHUSD",1753021464581,0.02671099,3746.6,3746.5,0.4298]
["bitfinex","ETHUSD",1753021464738,2.66908663,3746.6,3746.5,0.4298]
["bitfinex","ETHUSD",1753021465388,2.69573929,3746.7,3746.5,0.4298]
["bitfinex","ETHUSD",1753021465541,0.1328,3746.9,3746.5,0.4298]
["bitfinex","ETHUSD",1753021465737,0.1328,3746.9,3746.6,0.4298]
["bitfinex","ETHUSD",1753021465937,0.1328,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753021465938,0.1328,3746.9,3746.5,2.66913961]
["bitfinex","ETHUSD",1753021466132,0.1328,3747.1,3746.7,3.49900216]
["bitfinex","ETHUSD",1753021466332,2.80139683,3747.3,3746.8,0.4298]
["bitfinex","ETHUSD",1753021466567,0.1328,3747.3,3746.8,0.4298]
["bitfinex","ETHUSD",1753021467236,2.66844971,3747.5,3746.8,7.29972748]
["bitfinex","ETHUSD",1753021467437,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753021467651,0.1328,3747.6,3747.2,0.792]
["bitfinex","ETHUSD",1753021467876,0.1328,3747.6,3747.3,0.4687]
["bitfinex","ETHUSD",1753021468175,0.1328,3747.6,3747.2,0.792]
["bitfinex","ETHUSD",1753021468176,2.66859011,3747.3,3747.2,0.4687]
["bitfinex","ETHUSD",1753021468351,2.66859011,3747.3,3747.2,0.792]
["bitfinex","ETHUSD",1753021468548,2.67026465,3747.8,3747.2,0.792]
["bitfinex","ETHUSD",1753021468782,0.002,3747.6,3747.3,0.4687]
["bitfinex","ETHUSD",1753021469168,0.002,3747.6,3747.3,3.13727199]
["bitfinex","ETHUSD",1753021469565,0.002,3747.6,3747.4,0.4687]
["bitfinex","ETHUSD",1753021469734,0.002,3747.6,3747.4,3.137213]
["bitfinex","ETHUSD",1753021469941,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753021470137,0.002,3747.6,3747.5,3.13714563]
["bitfinex","ETHUSD",1753021470374,0.002,3747.6,3747.5,4.90956735]
["bitfinex","ETHUSD",1753021470579,0.002,3747.6,3747.5,4.9362518]
["bitfinex","ETHUSD",1753021470783,0.002,3747.6,3747.5,7.90956735]
["bitfinex","ETHUSD",1753021472654,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753021472876,0.002,3747.8,3747.7,6.62930322]
["bitfinex","ETHUSD",1753021473083,0.002,3747.8,3747.7,8.45941028]
["bitfinex","ETHUSD",1753021474069,0.002,3747.8,3747.7,12.65841028]
["bitfinex","ETHUSD",1753021474397,0.002,3747.8,3747.7,4.4297]
["bitfinex","ETHUSD",1753021474599,0.002,3747.8,3747.7,8.6287]
["bitfinex","ETHUSD",1753021474982,0.002,3747.8,3747.7,11.29700322]
["bitfinex","ETHUSD",1753021476794,0.002,3747.8,3747.7,8.6287]
["bitfinex","ETHUSD",1753021476988,0.002,3747.8,3747.7,11.29700322]
["bitfinex","ETHUSD",1753021477559,0.002,3747.8,3747.7,8.6287]
["bitfinex","ETHUSD",1753021477990,0.002,3747.8,3747.7,11.29700322]
["bitfinex","ETHUSD",1753021478189,0.002,3747.8,3747.7,8.6277]
["bitfinex","ETHUSD",1753021478375,0.002,3747.8,3747.7,4.7995]
["bitfinex","ETHUSD",1753021479813,2.67023202,3747.8,3747.7,4.198]
["bitfinex","ETHUSD",1753021480285,3.22201448,3747.8,3747.7,4.198]
["bitfinex","ETHUSD",1753021480812,2.66837442,3747.6,3747.5,4.197]
["bitfinex","ETHUSD",1753021483323,2.66866785,3747.2,3747.0,6.401]
["bitfinex","ETHUSD",1753021483625,2.80130079,3747.5,3747.2,4.197]
["bitfinex","ETHUSD",1753021483626,2.66851381,3747.5,3747.2,4.197]
["bitfinex","ETHUSD",1753021483916,2.66834635,3747.7,3747.2,4.197]
["bitfinex","ETHUSD",1753021484074,0.1328,3747.5,3747.3,0.4687]
["bitfinex","ETHUSD",1753021484275,0.1328,3747.5,3747.2,4.197]
["bitfinex","ETHUSD",1753021484929,2.6702529,3747.8,3747.3,0.4687]
["bitfinex","ETHUSD",1753021485113,0.1328,3747.7,3747.4,0.4687]
["bitfinex","ETHUSD",1753021485278,0.1328,3747.7,3747.5,4.6657]
["bitfinex","ETHUSD",1753021485480,0.002,3747.8,3747.5,4.6657]
["bitfinex","ETHUSD",1753021485679,2.67027281,3747.8,3747.6,0.4687]
["bitfinex","ETHUSD",1753021485979,0.002,3747.8,3747.5,4.197]
["bitfinex","ETHUSD",1753021486178,0.002,3747.8,3747.6,0.4687]
["bitfinex","ETHUSD",1753021486620,2.67029645,3747.8,3747.5,4.197]
["bitfinex","ETHUSD",1753021487203,2.66830994,3747.7,3747.5,4.197]
["bitfinex","ETHUSD",1753021487918,3.22203765,3747.8,3747.5,4.197]
["bitfinex","ETHUSD",1753021488231,0.002,3747.8,3747.6,0.4687]
["bitfinex","ETHUSD",1753021488443,0.002,3747.8,3747.7,0.4687]
["bitfinex","ETHUSD",1753021488895,0.002,3747.8,3747.7,7.08500322]
["bitfinex","ETHUSD",1753021492025,0.002,3747.8,3747.7,15.92900316]
["bitfinex","ETHUSD",1753021492603,0.002,3747.8,3747.7,13.26069994]
["bitfinex","ETHUSD",1753021495418,0.002,3747.8,3747.7,17.522016]
["bitfinex","ETHUSD",1753021497831,2.47699471,3748.7,3748.0,2.66808408]
["bitfinex","ETHUSD",1753021498031,0.1328,3748.7,3748.1,4.6302]
["bitfinex","ETHUSD",1753021498226,0.1328,3748.7,3748.2,2.80074264]
["bitfinex","ETHUSD",1753021498429,0.1328,3748.7,3748.3,4.195]
["bitfinex","ETHUSD",1753021498601,0.1328,3748.7,3748.3,4.6302]
["bitfinex","ETHUSD",1753021499250,0.02,3748.9,3748.3,4.6302]
["bitfinex","ETHUSD",1753021499251,0.1528,3748.9,3748.3,7.298052]
["bitfinex","ETHUSD",1753021499531,2.82025307,3748.9,3748.3,7.298052]
["bitfinex","ETHUSD",1753021499705,2.82025307,3748.9,3748.3,4.6302]
["bitfinex","ETHUSD",1753021500093,0.1528,3748.9,3748.7,2.667521]
["bitfinex","ETHUSD",1753021500291,0.1528,3748.9,3748.8,7.29672027]
["bitfinex","ETHUSD",1753021500292,0.02,3748.9,3748.8,7.29672027]
["bitfinex","ETHUSD",1753021500710,0.02,3748.9,3748.8,4.6292]
["bitfinex","ETHUSD",1753021500896,0.02,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753021501095,0.02,3748.9,3748.8,4.194]
["bitfinex","ETHUSD",1753021501595,2.66752027,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753021501831,3.20588715,3748.8,3748.7,4.194]
["bitfinex","ETHUSD",1753021503429,2.66752027,3748.8,3748.7,4.194]
["bitfinex","ETHUSD",1753021503629,0.1528,3748.9,3748.7,4.194]
["bitfinex","ETHUSD",1753021503836,0.02,3748.9,3748.7,4.6292]
["bitfinex","ETHUSD",1753021506147,0.02,3748.9,3748.8,4.6282]
["bitfinex","ETHUSD",1753021506300,0.02,3748.9,3748.8,8.44746785]
["bitfinex","ETHUSD",1753021507355,0.02,3748.9,3748.8,11.44746785]
["bitfinex","ETHUSD",1753021507516,0.02,3748.9,3748.8,16.86996779]
["bitfinex","ETHUSD",1753021508049,0.02,3748.9,3748.8,12.67696779]
["bitfinex","ETHUSD",1753021508259,0.02,3748.9,3748.8,16.86996779]
["bitfinex","ETHUSD",1753021508698,1e-08,3748.9,3748.8,13.22696779]
["bitfinex","ETHUSD",1753021508896,1e-08,3748.9,3748.8,17.41896779]
["bitfinex","ETHUSD",1753021509514,1e-08,3748.9,3748.8,13.22696779]
["bitfinex","ETHUSD",1753021509717,1e-08,3748.9,3748.8,17.41896779]
["bitfinex","ETHUSD",1753021509982,0.002,3749.1,3748.8,17.41896779]
["bitfinex","ETHUSD",1753021509983,0.002,3749.1,3749.0,3.99187796]
["bitfinex","ETHUSD",1753021510245,0.002,3749.1,3749.0,13.94284114]
["bitfinex","ETHUSD",1753021510538,0.002,3749.1,3749.0,14.51084114]
["bitfinex","ETHUSD",1753021512634,0.002,3749.7,3749.2,5.66723567]
["bitfinex","ETHUSD",1753021512834,0.002,3749.7,3749.6,3.49995114]
["bitfinex","ETHUSD",1753021513034,0.002,3749.7,3749.6,15.49642059]
["bitfinex","ETHUSD",1753021513243,0.002,3749.7,3749.6,18.03153893]
["bitfinex","ETHUSD",1753021514062,0.002,3749.7,3749.6,18.58153893]
["bitfinex","ETHUSD",1753021516537,0.002,3749.7,3749.6,18.783769]
["bitfinex","ETHUSD",1753021517768,0.002,3749.7,3749.6,6.90538779]
["bitfinex","ETHUSD",1753021517927,0.002,3749.7,3749.6,8.83499994]
["bitfinex","ETHUSD",1753021518125,0.002,3749.7,3749.6,14.93715108]
["bitfinex","ETHUSD",1753021518427,0.002,3749.7,3749.6,12.27019994]
["bitfinex","ETHUSD",1753021519053,0.002,3749.7,3749.6,14.93715108]
["bitfinex","ETHUSD",1753021519863,0.002,3749.7,3749.6,12.27019994]
["bitfinex","ETHUSD",1753021520024,0.002,3749.7,3749.6,11.83499994]
["bitfinex","ETHUSD",1753021520223,0.002,3749.7,3749.6,7.64599994]
["bitfinex","ETHUSD",1753021520428,0.002,3749.7,3749.6,11.83499994]
["bitfinex","ETHUSD",1753021521057,0.002,3749.7,3749.6,7.64599994]
["bitfinex","ETHUSD",1753021521253,0.002,3749.7,3749.6,11.83499994]
["bitfinex","ETHUSD",1753021524576,0.777,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021524751,3.4438815,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021524957,4.10039374,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021525157,1.43351224,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021525353,3.44388001,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021525883,0.777,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021526313,3.44388001,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021526638,0.777,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021526873,3.44388001,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021527253,3.87838001,3749.7,3749.6,4.188]
["bitfinex","ETHUSD",1753021527652,2.66700894,3749.6,3748.8,3.0]
["bitfinex","ETHUSD",1753021527975,3.87842919,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753021528275,3.87842919,3749.7,3749.3,4.188]
["bitfinex","ETHUSD",1753021528276,2.666957,3749.6,3749.3,4.188]
["bitfinex","ETHUSD",1753021528486,2.666957,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753021528487,0.463,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753021528777,2.6672802,3749.2,3748.4,3.7947]
["bitfinex","ETHUSD",1753021528954,0.02671099,3749.5,3749.0,0.1328]
["bitfinex","ETHUSD",1753021529146,0.02671099,3749.5,3749.1,4.188]
["bitfinex","ETHUSD",1753021529147,3.13023567,3749.2,3749.1,4.188]
["bitfinex","ETHUSD",1753021529379,2.66733868,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753021529562,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753021529762,2.66723975,3749.2,3748.8,4.188]
["bitfinex","ETHUSD",1753021530443,2.66731072,3749.1,3748.8,4.188]
["bitfinex","ETHUSD",1753021530645,2.66738096,3749.0,3748.8,4.188]
["bitfinex","ETHUSD",1753021530837,3.13033135,3749.1,3748.8,4.188]
["bitfinex","ETHUSD",1753021531042,2.66739235,3749.0,3748.8,4.188]
["bitfinex","ETHUSD",1753021531777,2.66739235,3749.0,3748.9,4.188]
["bitfinex","ETHUSD",1753021532650,3.13032473,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753021532850,3.13032473,3749.1,3748.8,4.188]
["bitfinex","ETHUSD",1753021533258,2.6673816,3749.0,3748.8,4.188]
["bitfinex","ETHUSD",1753021534381,2.66744911,3748.9,3748.8,4.188]
["bitfinex","ETHUSD",1753021535055,2.66766259,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753021535287,2.66780684,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753021535493,2.66771455,3748.6,3748.5,4.187]
["bitfinex","ETHUSD",1753021535969,3.13071455,3748.6,3748.5,4.187]
["bitfinex","ETHUSD",1753021536566,2.66785019,3748.4,3748.2,0.001]
["bitfinex","ETHUSD",1753021536792,2.6678761,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1753021536994,2.6678761,3748.3,3747.6,0.001]
["bitfinex","ETHUSD",1753021536995,3.44280322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021537352,3.90580322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021537676,3.44280322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021538186,0.67452571,3748.6,3747.6,0.001]
["bitfinex","ETHUSD",1753021538350,2.6678761,3748.3,3747.6,0.001]
["bitfinex","ETHUSD",1753021538688,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021540349,3.13130322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021540775,3.90580322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021541285,3.90580322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021541489,0.7745,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021541664,3.44280322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021542993,0.7745,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021543194,0.8157,3748.2,3747.6,4.188]
["bitfinex","ETHUSD",1753021543395,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021543563,2.66830322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021543900,3.94700322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021544252,3.94700322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021544459,3.94700322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021544662,4.87801838,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021547194,4.41501838,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021549415,2.66830322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021549612,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021549910,2.66830322,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021550148,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021550262,2.69501421,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021550570,3.77591183,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021552396,2.66823351,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753021552597,0.1328,3747.7,3747.6,4.188]
["bitfinex","ETHUSD",1753021553601,0.1328,3747.7,3747.6,4.6217]
["bitfinex","ETHUSD",1753021554021,2.66797097,3748.2,3747.6,4.6217]
["bitfinex","ETHUSD",1753021554308,0.1328,3748.1,3747.6,4.6217]
["bitfinex","ETHUSD",1753021554801,0.1328,3748.1,3747.7,0.4337]
["bitfinex","ETHUSD",1753021555204,0.1328,3748.1,3747.6,4.188]
["bitfinex","ETHUSD",1753021555501,2.8008204,3748.1,3747.6,4.188]
["bitfinex","ETHUSD",1753021556605,0.1328,3748.1,3747.6,4.188]
["bitfinex","ETHUSD",1753021556978,0.1328,3748.1,3747.7,2.66830231]
["bitfinex","ETHUSD",1753021557177,0.1328,3748.1,3747.7,3.10200231]
["bitfinex","ETHUSD",1753021557483,0.1328,3748.1,3747.8,3.10190698]
["bitfinex","ETHUSD",1753021557891,1.0177,3748.9,3748.0,2.66808964]
["bitfinex","ETHUSD",1753021557892,0.7814,3748.8,3748.0,2.66808964]
["bitfinex","ETHUSD",1753021558203,0.1328,3748.4,3748.1,4.186]
["bitfinex","ETHUSD",1753021558518,0.1328,3748.4,3748.1,4.6195]
["bitfinex","ETHUSD",1753021559014,0.7814,3748.8,3748.2,0.4335]
["bitfinex","ETHUSD",1753021559212,0.1328,3748.6,3748.3,2.66783473]
["bitfinex","ETHUSD",1753021559618,0.1328,3748.6,3748.4,0.4335]
["bitfinex","ETHUSD",1753021560191,0.1328,3748.6,3748.4,0.41102345]
["bitfinex","ETHUSD",1753021560391,2.66738982,3749.0,3748.4,0.41102345]
["bitfinex","ETHUSD",1753021560599,0.1348,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753021560805,2.69414946,3749.0,3748.6,4.185]
["bitfinex","ETHUSD",1753021561804,0.1348,3749.1,3748.6,4.185]
["bitfinex","ETHUSD",1753021562122,0.1348,3749.1,3748.7,3.10104895]
["bitfinex","ETHUSD",1753021562623,0.1348,3749.1,3748.8,0.4335]
["bitfinex","ETHUSD",1753021562624,0.002,3749.1,3748.8,0.4335]
["bitfinex","ETHUSD",1753021562814,0.002,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753021563719,0.36602235,3749.1,3748.8,4.184]
["bitfinex","ETHUSD",1753021564015,2.66752851,3748.8,3748.2,0.9316]
["bitfinex","ETHUSD",1753021564233,0.02671099,3748.8,3748.3,4.184]
["bitfinex","ETHUSD",1753021564400,2.69427421,3748.8,3748.3,4.6175]
["bitfinex","ETHUSD",1753021564595,2.80026209,3748.9,3748.4,0.4335]
["bitfinex","ETHUSD",1753021564801,0.002,3749.1,3748.3,4.184]
["bitfinex","ETHUSD",1753021565014,2.66765175,3748.7,3748.3,4.3168]
["bitfinex","ETHUSD",1753021565692,2.66780493,3748.4,3747.8,3.7855]
["bitfinex","ETHUSD",1753021565917,2.66780493,3748.4,3748.0,3.1328]
["bitfinex","ETHUSD",1753021566599,2.66773376,3748.5,3748.0,3.1328]
["bitfinex","ETHUSD",1753021566795,2.6945727,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1753021567000,2.6945727,3748.4,3748.1,4.183]
["bitfinex","ETHUSD",1753021567201,2.66789208,3748.3,3748.1,4.183]
["bitfinex","ETHUSD",1753021567410,2.66813626,3748.0,3747.7,6.399]
["bitfinex","ETHUSD",1753021567731,0.1328,3748.1,3747.8,4.183]
["bitfinex","ETHUSD",1753021567919,2.80081983,3748.1,3747.8,4.183]
["bitfinex","ETHUSD",1753021568723,0.1328,3748.1,3747.9,0.4335]
["bitfinex","ETHUSD",1753021569218,0.1328,3748.1,3748.0,0.4335]
["bitfinex","ETHUSD",1753021569626,2.80081846,3748.1,3747.8,4.183]
["bitfinex","ETHUSD",1753021569922,2.80081846,3748.1,3747.9,0.4335]
["bitfinex","ETHUSD",1753021569923,0.1328,3748.1,3747.9,0.4335]
["bitfinex","ETHUSD",1753021570223,2.6678145,3748.4,3748.0,0.4335]
["bitfinex","ETHUSD",1753021570434,2.6678145,3748.4,3748.1,4.6165]
["bitfinex","ETHUSD",1753021570727,2.80056046,3748.5,3748.1,4.6165]
["bitfinex","ETHUSD",1753021570899,0.1328,3748.5,3748.2,0.4335]
["bitfinex","ETHUSD",1753021571101,0.1328,3748.5,3748.2,3.47284697]
["bitfinex","ETHUSD",1753021571328,0.1328,3748.5,3748.3,0.4335]
["bitfinex","ETHUSD",1753021571525,0.1328,3748.5,3748.4,4.182]
["bitfinex","ETHUSD",1753021571694,0.1328,3748.5,3748.4,4.6155]
["bitfinex","ETHUSD",1753021572025,0.1328,3748.9,3748.4,7.28330327]
["bitfinex","ETHUSD",1753021572222,0.1328,3748.9,3748.5,0.4335]
["bitfinex","ETHUSD",1753021572427,0.1328,3748.9,3748.6,0.4335]
["bitfinex","ETHUSD",1753021572734,0.1328,3748.9,3748.7,4.182]
["bitfinex","ETHUSD",1753021573238,0.1328,3748.9,3748.7,4.6155]
["bitfinex","ETHUSD",1753021573639,0.1328,3748.9,3748.7,4.182]
["bitfinex","ETHUSD",1753021576642,0.1328,3748.9,3748.7,4.6155]
["bitfinex","ETHUSD",1753021576950,0.002,3749.1,3748.8,3.10102027]
["bitfinex","ETHUSD",1753021577108,0.002,3749.1,3748.9,0.4335]
["bitfinex","ETHUSD",1753021577441,0.002,3749.1,3749.0,4.181]
["bitfinex","ETHUSD",1753021577845,0.002,3749.1,3749.0,4.6145]
["bitfinex","ETHUSD",1753021578914,0.002,3749.1,3749.0,4.181]
["bitfinex","ETHUSD",1753021581151,2.66930682,3749.1,3749.0,4.181]
["bitfinex","ETHUSD",1753021581358,0.002,3749.1,3749.0,4.181]
["bitfinex","ETHUSD",1753021582470,0.8253,3749.0,3748.7,0.1328]
["bitfinex","ETHUSD",1753021582685,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021582885,2.66773376,3748.5,3748.4,4.181]
["bitfinex","ETHUSD",1753021583385,3.11183376,3748.5,3748.4,4.181]
["bitfinex","ETHUSD",1753021583545,3.77498281,3748.5,3748.4,4.181]
["bitfinex","ETHUSD",1753021584048,3.33088281,3748.5,3748.4,4.181]
["bitfinex","ETHUSD",1753021584251,2.80053376,3748.5,3748.4,4.181]
["bitfinex","ETHUSD",1753021585477,0.1328,3748.5,3748.4,4.181]
["bitfinex","ETHUSD",1753021585779,3.49269352,3749.0,3748.4,4.6145]
["bitfinex","ETHUSD",1753021585935,0.1328,3748.9,3748.5,0.4335]
["bitfinex","ETHUSD",1753021586271,2.80212638,3749.1,3748.6,0.4335]
["bitfinex","ETHUSD",1753021586569,0.1348,3749.1,3748.7,0.4335]
["bitfinex","ETHUSD",1753021586789,0.1348,3749.1,3748.8,4.179]
["bitfinex","ETHUSD",1753021587141,0.1348,3749.1,3748.9,0.4335]
["bitfinex","ETHUSD",1753021587437,0.1348,3749.1,3749.0,0.4335]
["bitfinex","ETHUSD",1753021587871,0.002,3749.1,3749.0,0.4335]
["bitfinex","ETHUSD",1753021588150,2.66932382,3749.1,3748.8,4.179]
["bitfinex","ETHUSD",1753021588355,0.002,3749.1,3748.9,4.179]
["bitfinex","ETHUSD",1753021589849,2.66933712,3749.1,3748.9,4.179]
["bitfinex","ETHUSD",1753021590187,2.66737796,3749.0,3748.9,4.179]
["bitfinex","ETHUSD",1753021590897,3.24564207,3749.1,3748.9,4.179]
["bitfinex","ETHUSD",1753021591249,3.21893108,3749.1,3748.9,4.179]
["bitfinex","ETHUSD",1753021591996,2.66737796,3749.0,3748.9,4.179]
["bitfinex","ETHUSD",1753021592490,3.21893177,3749.1,3748.9,4.179]
["bitfinex","ETHUSD",1753021592897,2.66737796,3749.0,3748.9,4.179]
["bitfinex","ETHUSD",1753021593200,3.25872909,3749.0,3748.4,0.001]
["bitfinex","ETHUSD",1753021593353,2.66771016,3748.6,3748.5,4.178]
["bitfinex","ETHUSD",1753021593555,2.82703126,3748.8,3748.5,4.178]
["bitfinex","ETHUSD",1753021593789,2.66760246,3748.7,3748.5,4.178]
["bitfinex","ETHUSD",1753021593963,2.66766259,3748.6,3748.5,4.178]
["bitfinex","ETHUSD",1753021594159,2.8270366,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753021594160,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021594365,2.66773376,3748.5,3748.4,4.178]
["bitfinex","ETHUSD",1753021594991,2.80050615,3748.6,3748.4,4.178]
["bitfinex","ETHUSD",1753021595553,2.80047328,3748.6,3748.4,4.6057]
["bitfinex","ETHUSD",1753021595952,0.1328,3748.6,3748.4,4.6057]
["bitfinex","ETHUSD",1753021596157,2.8004783,3748.6,3748.4,4.6057]
["bitfinex","ETHUSD",1753021596353,2.8004783,3748.6,3748.4,4.178]
["bitfinex","ETHUSD",1753021596554,0.1328,3748.6,3748.4,4.178]
["bitfinex","ETHUSD",1753021597511,2.66737796,3749.0,3748.5,0.4277]
["bitfinex","ETHUSD",1753021597814,0.1328,3748.8,3748.6,0.4277]
["bitfinex","ETHUSD",1753021598127,2.80032027,3748.8,3748.7,4.177]
["bitfinex","ETHUSD",1753021598934,0.1328,3748.8,3748.7,4.177]
["bitfinex","ETHUSD",1753021599082,0.1328,3748.8,3748.7,4.6047]
["bitfinex","ETHUSD",1753021599521,0.1328,3748.8,3748.7,4.177]
["bitfinex","ETHUSD",1753021599680,0.1328,3748.8,3748.7,4.6047]
["bitfinex","ETHUSD",1753021600207,2.80032027,3748.8,3748.7,4.177]
["bitfinex","ETHUSD",1753021600715,0.1328,3748.8,3748.7,4.176]
["bitfinex","ETHUSD",1753021601016,2.80034291,3748.8,3748.7,4.176]
["bitfinex","ETHUSD",1753021601525,0.1328,3748.8,3748.7,4.176]
["bitfinex","ETHUSD",1753021601735,0.1328,3748.8,3748.7,4.6037]
["bitfinex","ETHUSD",1753021601884,0.002,3748.9,3748.7,5.33094214]
["bitfinex","ETHUSD",1753021602084,0.002,3748.9,3748.8,0.4277]
["bitfinex","ETHUSD",1753021602725,0.002,3748.9,3748.8,4.6037]
["bitfinex","ETHUSD",1753021604345,0.002,3748.9,3748.8,7.27122027]
["bitfinex","ETHUSD",1753021604529,0.002,3748.9,3748.8,8.07072027]
["bitfinex","ETHUSD",1753021605729,0.002,3748.9,3748.8,5.4032]
["bitfinex","ETHUSD",1753021606558,0.002,3748.9,3748.8,8.07072027]
["bitfinex","ETHUSD",1753021607833,0.002,3748.9,3748.8,12.15783763]
["bitfinex","ETHUSD",1753021611986,0.002,3748.9,3748.8,7.98183763]
["bitfinex","ETHUSD",1753021612188,0.002,3748.9,3748.8,12.15483763]
["bitfinex","ETHUSD",1753021613378,0.002,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753021613595,0.002,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753021613895,0.002,3748.9,3748.8,4.173]
["bitfinex","ETHUSD",1753021616363,0.002,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753021616568,2.66944911,3748.9,3748.8,4.172]
["bitfinex","ETHUSD",1753021616787,3.29500268,3748.9,3748.8,4.172]
["bitfinex","ETHUSD",1753021618295,3.42780268,3748.9,3748.8,4.172]
["bitfinex","ETHUSD",1753021618589,3.42780268,3748.9,3748.4,0.001]
["bitfinex","ETHUSD",1753021618789,2.66759143,3748.7,3748.5,4.171]
["bitfinex","ETHUSD",1753021619198,2.66766259,3748.6,3748.5,4.171]
["bitfinex","ETHUSD",1753021619694,2.66761246,3748.7,3748.5,4.171]
["bitfinex","ETHUSD",1753021619858,2.66766259,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753021620058,2.66766259,3748.6,3748.5,4.171]
["bitfinex","ETHUSD",1753021620273,0.5873,3748.9,3748.5,4.171]
["bitfinex","ETHUSD",1753021620500,2.66759185,3748.7,3748.5,4.171]
["bitfinex","ETHUSD",1753021620671,2.66766259,3748.6,3748.5,4.171]
["bitfinex","ETHUSD",1753021620874,3.25478917,3748.9,3748.5,4.171]
["bitfinex","ETHUSD",1753021621076,2.66760545,3748.7,3748.5,4.171]
["bitfinex","ETHUSD",1753021621273,2.66766259,3748.6,3748.5,4.171]
["bitfinex","ETHUSD",1753021621676,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021622002,2.66773376,3748.5,3748.4,4.172]
["bitfinex","ETHUSD",1753021622610,0.1328,3748.5,3748.4,4.172]
["bitfinex","ETHUSD",1753021622913,0.002,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753021623195,0.002,3748.9,3748.8,11.22092027]
["bitfinex","ETHUSD",1753021625264,0.002,3748.9,3748.8,4.3824]
["bitfinex","ETHUSD",1753021625587,0.002,3748.9,3748.8,7.3028]
["bitfinex","ETHUSD",1753021625978,0.002,3748.9,3748.7,4.64599994]
["bitfinex","ETHUSD",1753021626296,2.66947074,3748.9,3748.8,4.17]
["bitfinex","ETHUSD",1753021626792,0.002,3748.9,3748.8,4.17]
["bitfinex","ETHUSD",1753021627361,2.66944911,3748.9,3748.8,4.17]
["bitfinex","ETHUSD",1753021628294,0.002,3748.9,3748.8,4.17]
["bitfinex","ETHUSD",1753021628697,2.66944911,3748.9,3748.8,4.17]
["bitfinex","ETHUSD",1753021629116,0.63421725,3748.9,3748.8,4.169]
["bitfinex","ETHUSD",1753021629266,2.66944911,3748.9,3748.8,4.169]
["bitfinex","ETHUSD",1753021629807,0.002,3748.9,3748.8,4.169]
["bitfinex","ETHUSD",1753021631987,2.66944911,3748.9,3748.8,4.169]
["bitfinex","ETHUSD",1753021632303,0.002,3748.9,3748.8,4.169]
["bitfinex","ETHUSD",1753021635436,2.40209319,3749.0,3748.8,4.169]
["bitfinex","ETHUSD",1753021635822,2.66737796,3749.0,3748.9,4.168]
["bitfinex","ETHUSD",1753021636025,2.6676178,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753021636224,2.82704336,3748.8,3748.5,4.168]
["bitfinex","ETHUSD",1753021636419,2.66759183,3748.7,3748.5,4.168]
["bitfinex","ETHUSD",1753021636633,0.1328,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753021636820,2.66770438,3748.6,3748.5,4.168]
["bitfinex","ETHUSD",1753021637061,2.82703745,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753021637062,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021637226,2.66773376,3748.5,3748.4,4.169]
["bitfinex","ETHUSD",1753021637919,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021638247,2.66773376,3748.5,3748.4,4.169]
["bitfinex","ETHUSD",1753021638947,3.62046957,3748.6,3748.4,4.169]
["bitfinex","ETHUSD",1753021639452,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021639660,3.14694475,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021639948,4.49023376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021640113,4.51694475,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753021640518,3.42110322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021640736,3.76321354,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021641045,4.21571354,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021641743,4.76571354,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021642047,8.2404252,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753021642240,2.80117442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021642441,4.69474956,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021642613,5.14724956,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021645544,8.21803857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021645748,8.67053857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021646231,12.83753857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021646553,8.67053857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021646707,12.83753857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021648055,8.67053857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021651846,8.21803857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021652789,8.69133857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021653788,8.21803857,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021653940,2.80117442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021654141,0.1328,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021654366,2.80117442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021655146,3.35117442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021656060,4.65488541,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021656384,6.15117417,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021656679,6.12446318,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753021657383,3.21865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021657585,3.24537025,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021658503,3.21865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021658703,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021658908,2.66865926,3747.2,3747.1,0.4906]
["bitfinex","ETHUSD",1753021659396,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021660301,2.66865926,3747.2,3747.1,0.4906]
["bitfinex","ETHUSD",1753021660476,0.1328,3747.4,3747.1,0.4906]
["bitfinex","ETHUSD",1753021660998,0.1328,3747.8,3747.3,3.49452468]
["bitfinex","ETHUSD",1753021661222,0.1328,3748.0,3747.4,0.4706]
["bitfinex","ETHUSD",1753021661375,0.02671099,3748.4,3747.4,0.4706]
["bitfinex","ETHUSD",1753021661376,2.66843122,3747.6,3747.4,0.4706]
["bitfinex","ETHUSD",1753021661582,2.80111805,3747.7,3747.5,0.4706]
["bitfinex","ETHUSD",1753021661987,2.66837442,3747.6,3747.5,0.4706]
["bitfinex","ETHUSD",1753021662199,2.66837442,3747.6,3747.5,4.6346]
["bitfinex","ETHUSD",1753021662705,2.66837442,3747.6,3747.5,0.4706]
["bitfinex","ETHUSD",1753021662913,2.66837442,3747.6,3747.5,4.6346]
["bitfinex","ETHUSD",1753021663284,2.66851683,3747.4,3747.3,0.826]
["bitfinex","ETHUSD",1753021663484,2.66851683,3747.4,3747.3,4.99]
["bitfinex","ETHUSD",1753021663720,2.66851683,3747.4,3747.3,4.164]
["bitfinex","ETHUSD",1753021663885,2.66858805,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753021664090,0.15951099,3747.7,3747.2,4.2968]
["bitfinex","ETHUSD",1753021664289,2.66837442,3747.6,3747.3,0.4706]
["bitfinex","ETHUSD",1753021664488,2.66837442,3747.6,3747.4,0.4706]
["bitfinex","ETHUSD",1753021664912,2.66844563,3747.5,3747.4,0.4706]
["bitfinex","ETHUSD",1753021665312,2.6685345,3747.4,3747.2,4.2968]
["bitfinex","ETHUSD",1753021665715,2.6685345,3747.4,3747.2,4.7674]
["bitfinex","ETHUSD",1753021665900,2.66805883,3748.1,3747.2,4.7674]
["bitfinex","ETHUSD",1753021665901,2.66858805,3747.3,3747.2,0.4706]
["bitfinex","ETHUSD",1753021666231,2.66858805,3747.3,3747.2,4.163]
["bitfinex","ETHUSD",1753021666395,2.66858805,3747.3,3747.2,4.6336]
["bitfinex","ETHUSD",1753021667089,2.66858805,3747.3,3747.2,4.163]
["bitfinex","ETHUSD",1753021667490,2.80134354,3747.4,3747.2,4.6336]
["bitfinex","ETHUSD",1753021668150,0.1328,3747.4,3747.3,0.4706]
["bitfinex","ETHUSD",1753021668618,2.80131683,3747.4,3747.3,0.4706]
["bitfinex","ETHUSD",1753021668820,0.1328,3747.4,3747.3,0.4706]
["bitfinex","ETHUSD",1753021669135,2.80131683,3747.4,3747.3,0.4706]
["bitfinex","ETHUSD",1753021669831,2.80131683,3747.4,3747.3,0.43096776]
["bitfinex","ETHUSD",1753021669993,0.1328,3747.4,3747.3,0.43096776]
["bitfinex","ETHUSD",1753021670195,2.80131683,3747.4,3747.3,0.43096776]
["bitfinex","ETHUSD",1753021671009,2.80131683,3747.4,3747.3,4.59296776]
["bitfinex","ETHUSD",1753021671230,2.80131683,3747.4,3747.3,4.162]
["bitfinex","ETHUSD",1753021674966,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021675172,2.66860615,3747.3,3747.1,4.181]
["bitfinex","ETHUSD",1753021675662,2.82805264,3747.4,3747.1,4.181]
["bitfinex","ETHUSD",1753021675861,0.15951099,3747.4,3747.1,4.181]
["bitfinex","ETHUSD",1753021676027,2.80133719,3747.4,3747.1,4.6516]
["bitfinex","ETHUSD",1753021676752,2.80133719,3747.4,3747.1,4.181]
["bitfinex","ETHUSD",1753021677147,2.66859021,3747.3,3747.1,4.181]
["bitfinex","ETHUSD",1753021677339,2.66860421,3747.3,3747.1,4.181]
["bitfinex","ETHUSD",1753021677535,3.05796177,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021677736,3.19076177,3747.2,3747.1,4.18]
["bitfinex","ETHUSD",1753021678330,3.16405078,3747.2,3747.1,4.18]
["bitfinex","ETHUSD",1753021678862,0.7978,3747.9,3747.1,4.6427]
["bitfinex","ETHUSD",1753021679092,0.1328,3747.4,3747.1,0.02]
["bitfinex","ETHUSD",1753021679293,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021679568,2.66865926,3747.2,3747.1,4.18]
["bitfinex","ETHUSD",1753021680944,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021681164,3.20238303,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021681370,3.20238303,3747.2,3747.1,4.18]
["bitfinex","ETHUSD",1753021681665,0.53372377,3747.2,3747.1,4.18]
["bitfinex","ETHUSD",1753021681879,0.1328,3747.2,3747.1,4.6427]
["bitfinex","ETHUSD",1753021682243,2.80145926,3747.2,3747.1,4.6427]
["bitfinex","ETHUSD",1753021682577,2.80145926,3747.2,3747.1,4.18]
["bitfinex","ETHUSD",1753021683681,3.59945926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021683871,4.69445767,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753021684074,4.69445767,3747.2,3747.1,4.179]
["bitfinex","ETHUSD",1753021684848,4.22625767,3747.2,3747.1,4.179]
["bitfinex","ETHUSD",1753021685382,3.42825767,3747.2,3747.1,4.179]
["bitfinex","ETHUSD",1753021685710,2.80145926,3747.2,3747.1,4.179]
["bitfinex","ETHUSD",1753021685895,2.80145926,3747.2,3747.1,4.6417]
["bitfinex","ETHUSD",1753021686085,0.1328,3747.2,3747.1,4.6417]
["bitfinex","ETHUSD",1753021686611,0.798,3748.0,3747.1,4.6417]
["bitfinex","ETHUSD",1753021686828,0.798,3748.0,3747.2,0.4627]
["bitfinex","ETHUSD",1753021686829,0.1328,3747.4,3747.2,0.4627]
["bitfinex","ETHUSD",1753021687182,0.1328,3747.4,3747.3,0.4627]
["bitfinex","ETHUSD",1753021687524,0.1328,3747.4,3747.2,0.4627]
["bitfinex","ETHUSD",1753021688023,0.1328,3747.4,3747.3,0.4627]
["bitfinex","ETHUSD",1753021688313,0.1328,3747.8,3747.4,0.7955]
["bitfinex","ETHUSD",1753021688523,0.1328,3747.8,3747.5,4.158]
["bitfinex","ETHUSD",1753021688879,0.1328,3747.8,3747.6,0.4627]
["bitfinex","ETHUSD",1753021689216,2.80103661,3747.8,3747.6,0.4627]
["bitfinex","ETHUSD",1753021689402,2.66830322,3747.7,3747.4,0.7955]
["bitfinex","ETHUSD",1753021689576,2.80103479,3747.8,3747.7,4.158]
["bitfinex","ETHUSD",1753021690071,2.66851789,3747.4,3747.1,0.8165]
["bitfinex","ETHUSD",1753021690412,2.66851789,3747.4,3747.2,4.6207]
["bitfinex","ETHUSD",1753021690627,2.66858805,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753021690782,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021691111,0.7683,3748.0,3747.1,4.178]
["bitfinex","ETHUSD",1753021691410,2.66850758,3747.5,3747.2,0.4627]
["bitfinex","ETHUSD",1753021691608,2.66852885,3747.4,3747.2,0.4627]
["bitfinex","ETHUSD",1753021692113,2.66852885,3747.4,3747.1,4.178]
["bitfinex","ETHUSD",1753021692818,2.66847439,3747.5,3747.2,0.4627]
["bitfinex","ETHUSD",1753021693045,0.1328,3747.6,3747.1,0.021]
["bitfinex","ETHUSD",1753021693046,0.15951099,3747.6,3747.1,0.021]
["bitfinex","ETHUSD",1753021693219,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021693520,3.2023829,3747.2,3747.1,4.178]
["bitfinex","ETHUSD",1753021694020,2.66865926,3747.2,3747.1,4.178]
["bitfinex","ETHUSD",1753021695794,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021696002,2.69537025,3747.2,3747.1,4.177]
["bitfinex","ETHUSD",1753021696211,2.66865926,3747.2,3747.1,4.177]
["bitfinex","ETHUSD",1753021699531,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021699718,3.22909389,3747.2,3747.1,4.177]
["bitfinex","ETHUSD",1753021699927,3.2023829,3747.2,3747.1,4.177]
["bitfinex","ETHUSD",1753021704110,2.6685771,3747.4,3747.1,4.6397]
["bitfinex","ETHUSD",1753021704305,2.66865926,3747.2,3747.1,4.177]
["bitfinex","ETHUSD",1753021704644,2.66865926,3747.2,3747.1,4.6397]
["bitfinex","ETHUSD",1753021704952,2.66865926,3747.2,3747.1,4.177]
["bitfinex","ETHUSD",1753021708155,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021708372,3.2023829,3747.2,3747.1,4.175]
["bitfinex","ETHUSD",1753021709756,3.22909389,3747.2,3747.1,4.175]
["bitfinex","ETHUSD",1753021710069,3.2023829,3747.2,3747.1,4.175]
["bitfinex","ETHUSD",1753021710575,3.2023829,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021711672,0.53372364,3747.2,3747.1,0.4869]
["bitfinex","ETHUSD",1753021711985,2.80145926,3747.2,3747.1,0.4869]
["bitfinex","ETHUSD",1753021712270,2.80145926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021713353,2.80145926,3747.2,3747.1,4.174]
["bitfinex","ETHUSD",1753021717479,2.80145926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021717682,3.65960077,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021717993,4.41460077,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021719195,4.85540077,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753021719702,3.21894416,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753021719861,11.1396414,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753021720061,3.21937162,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753021720303,3.24608261,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753021720477,4.44188261,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753021720656,4.80538185,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753021721801,3.21972795,3745.7,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021722095,3.24643894,3745.7,3745.6,4.152]
["bitfinex","ETHUSD",1753021722508,3.24643894,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021722807,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021723010,2.66972795,3745.7,3745.6,1.2289]
["bitfinex","ETHUSD",1753021723994,2.66951164,3746.1,3745.6,1.2289]
["bitfinex","ETHUSD",1753021724196,2.66934531,3746.3,3745.7,0.4659]
["bitfinex","ETHUSD",1753021724401,2.66873048,3747.1,3745.8,3.4315892]
["bitfinex","ETHUSD",1753021724609,2.66921403,3746.5,3745.9,4.913]
["bitfinex","ETHUSD",1753021724809,2.66921403,3746.5,3746.0,0.4659]
["bitfinex","ETHUSD",1753021725175,0.02671099,3746.6,3746.0,0.4659]
["bitfinex","ETHUSD",1753021725375,2.66943201,3746.2,3745.9,0.762]
["bitfinex","ETHUSD",1753021725632,2.66944288,3746.1,3746.0,4.6169]
["bitfinex","ETHUSD",1753021726328,2.66972795,3745.7,3745.6,1.2289]
["bitfinex","ETHUSD",1753021726487,2.66972795,3745.7,3745.6,5.3799]
["bitfinex","ETHUSD",1753021727054,2.6694844,3746.1,3745.6,5.3799]
["bitfinex","ETHUSD",1753021727184,2.66965668,3745.8,3745.7,4.6169]
["bitfinex","ETHUSD",1753021729312,2.66965668,3745.8,3745.7,4.151]
["bitfinex","ETHUSD",1753021730293,2.66972795,3745.7,3745.6,0.763]
["bitfinex","ETHUSD",1753021730494,2.66972795,3745.7,3745.6,4.151]
["bitfinex","ETHUSD",1753021731785,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021731981,3.2436574,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021732220,3.2436574,3745.7,3745.6,4.151]
["bitfinex","ETHUSD",1753021732221,4.2344574,3745.7,3745.6,4.151]
["bitfinex","ETHUSD",1753021732390,4.20774641,3745.7,3745.6,4.151]
["bitfinex","ETHUSD",1753021732596,4.20774641,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021732917,4.2344574,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021733116,4.20774641,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021733341,4.2344574,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021734021,3.76694641,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021734906,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021738428,2.69643894,3745.7,3745.6,4.15]
["bitfinex","ETHUSD",1753021738931,3.24643894,3745.7,3745.6,4.15]
["bitfinex","ETHUSD",1753021739137,3.21972795,3745.7,3745.6,4.15]
["bitfinex","ETHUSD",1753021740631,3.66712795,3745.7,3745.6,4.15]
["bitfinex","ETHUSD",1753021740842,3.85340641,3745.7,3745.6,4.15]
["bitfinex","ETHUSD",1753021741333,4.63580641,3745.7,3745.6,4.15]
["bitfinex","ETHUSD",1753021741632,5.1099174,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021742021,5.08320641,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021743026,5.1099174,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753021743247,5.1099174,3745.7,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021743248,3.99388437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021743424,4.02059536,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021743632,4.44128437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021744149,3.99388437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021744354,2.67008437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021745052,2.67008437,3745.2,3745.1,0.45050001]
["bitfinex","ETHUSD",1753021747255,2.67004065,3745.3,3745.1,0.45050001]
["bitfinex","ETHUSD",1753021747416,0.55,3745.7,3745.2,0.4495]
["bitfinex","ETHUSD",1753021747617,0.1328,3745.4,3745.3,4.148]
["bitfinex","ETHUSD",1753021747853,2.80274179,3745.4,3745.3,0.4495]
["bitfinex","ETHUSD",1753021748017,2.80274179,3745.4,3745.3,4.5975]
["bitfinex","ETHUSD",1753021748221,2.80275438,3745.4,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021748421,3.00790092,3745.4,3745.2,4.148]
["bitfinex","ETHUSD",1753021748617,2.67001308,3745.3,3745.2,4.148]
["bitfinex","ETHUSD",1753021749253,2.67001308,3745.3,3745.1,0.45050001]
["bitfinex","ETHUSD",1753021749254,2.80288437,3745.2,3745.1,0.45050001]
["bitfinex","ETHUSD",1753021749458,2.80288437,3745.2,3745.1,4.59850001]
["bitfinex","ETHUSD",1753021750068,2.80288437,3745.2,3745.1,4.14900001]
["bitfinex","ETHUSD",1753021750439,3.43188511,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021750641,3.43188511,3745.2,3745.1,4.14900001]
["bitfinex","ETHUSD",1753021751256,3.40517412,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021751446,3.40517412,3745.2,3745.1,4.14800001]
["bitfinex","ETHUSD",1753021754766,3.40517412,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021754970,0.73508975,3745.2,3745.1,4.14800001]
["bitfinex","ETHUSD",1753021755267,2.80288437,3745.2,3745.1,5.38110001]
["bitfinex","ETHUSD",1753021755467,0.1328,3745.2,3745.1,5.38110001]
["bitfinex","ETHUSD",1753021756172,0.1328,3745.2,3745.1,4.14800001]
["bitfinex","ETHUSD",1753021756173,2.67008437,3745.2,3745.1,4.14800001]
["bitfinex","ETHUSD",1753021756667,2.67008437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021756872,2.67008437,3745.2,3745.1,4.14800001]
["bitfinex","ETHUSD",1753021757074,2.67008437,3745.2,3745.1,4.14700001]
["bitfinex","ETHUSD",1753021758375,2.67008437,3745.2,3745.1,4.59650001]
["bitfinex","ETHUSD",1753021758870,0.8113,3746.0,3745.1,4.59650001]
["bitfinex","ETHUSD",1753021758871,3.48081466,3746.0,3745.1,4.59650001]
["bitfinex","ETHUSD",1753021759062,2.6699531,3745.4,3745.1,4.59650001]
["bitfinex","ETHUSD",1753021759262,2.6699531,3745.4,3745.1,4.14700001]
["bitfinex","ETHUSD",1753021759464,2.6699531,3745.4,3745.2,0.4495]
["bitfinex","ETHUSD",1753021759665,2.6699531,3745.4,3745.3,0.4495]
["bitfinex","ETHUSD",1753021760038,2.6699531,3745.4,3745.3,4.5955]
["bitfinex","ETHUSD",1753021760574,2.66994179,3745.4,3745.3,4.146]
["bitfinex","ETHUSD",1753021762162,2.67001308,3745.3,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021762483,2.67001308,3745.3,3745.2,4.146]
["bitfinex","ETHUSD",1753021762657,2.67001308,3745.3,3745.2,4.5955]
["bitfinex","ETHUSD",1753021763277,2.67001308,3745.3,3745.2,4.5945]
["bitfinex","ETHUSD",1753021763464,2.67008437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021763664,2.69679536,3745.2,3745.1,4.14600001]
["bitfinex","ETHUSD",1753021763964,3.24679536,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021764157,3.50121242,3745.2,3745.1,4.14600001]
["bitfinex","ETHUSD",1753021765075,2.95121242,3745.2,3745.1,4.14600001]
["bitfinex","ETHUSD",1753021765648,3.52792341,3745.2,3745.1,4.14600001]
["bitfinex","ETHUSD",1753021765856,3.52792341,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021766074,2.95121242,3745.2,3745.1,4.14600001]
["bitfinex","ETHUSD",1753021766281,2.67008437,3745.2,3745.1,4.14600001]
["bitfinex","ETHUSD",1753021768280,2.67008437,3745.2,3745.1,4.57680001]
["bitfinex","ETHUSD",1753021768657,2.67008437,3745.2,3745.1,4.14500001]
["bitfinex","ETHUSD",1753021769553,2.67008437,3745.2,3745.1,0.00100001]
["bitfinex","ETHUSD",1753021769763,2.67008437,3745.2,3745.1,4.14500001]
["bitfinex","ETHUSD",1753021770149,2.67008437,3745.2,3745.1,4.57580001]
["bitfinex","ETHUSD",1753021770350,2.67008437,3745.2,3745.1,4.09294714]
["bitfinex","ETHUSD",1753021770589,3.25776017,3745.2,3745.1,4.09294714]
["bitfinex","ETHUSD",1753021771560,2.67008437,3745.2,3745.1,4.09294714]
["bitfinex","ETHUSD",1753021771777,2.67008437,3745.2,3745.1,4.52374714]
["bitfinex","ETHUSD",1753021772259,2.67008437,3745.2,3745.1,4.09294714]
["bitfinex","ETHUSD",1753021772667,2.80295567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021772863,4.19406666,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021773065,5.16494102,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021773263,5.63335201,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021773581,5.16494102,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021776389,4.35054102,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021777203,2.80295567,3745.1,3745.0,0.4318]
["bitfinex","ETHUSD",1753021778424,2.80295567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021779903,2.80295567,3745.1,3745.0,0.4318]
["bitfinex","ETHUSD",1753021780403,2.80295567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021780705,2.80295567,3745.1,3745.0,0.4318]
["bitfinex","ETHUSD",1753021782211,0.1328,3745.1,3745.0,1.64218]
["bitfinex","ETHUSD",1753021782370,0.1348,3745.6,3745.0,1.77498]
["bitfinex","ETHUSD",1753021782559,2.66996347,3745.4,3745.0,1.77498]
["bitfinex","ETHUSD",1753021782755,2.66996347,3745.4,3745.1,4.5728]
["bitfinex","ETHUSD",1753021782952,2.66996347,3745.4,3745.2,0.4308]
["bitfinex","ETHUSD",1753021783157,2.66987051,3745.5,3745.3,0.4308]
["bitfinex","ETHUSD",1753021783401,2.66994179,3745.4,3745.3,0.4308]
["bitfinex","ETHUSD",1753021784156,2.66990036,3745.5,3745.3,0.4308]
["bitfinex","ETHUSD",1753021784362,2.80462719,3745.6,3745.4,0.7652]
["bitfinex","ETHUSD",1753021784611,2.80462719,3745.6,3745.5,4.5718]
["bitfinex","ETHUSD",1753021784909,0.1348,3745.6,3745.5,4.141]
["bitfinex","ETHUSD",1753021785263,2.80459923,3745.6,3745.5,4.141]
["bitfinex","ETHUSD",1753021785465,2.80459923,3745.6,3745.5,4.5718]
["bitfinex","ETHUSD",1753021786068,2.66994179,3745.4,3745.1,0.7652]
["bitfinex","ETHUSD",1753021786306,2.80295567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021786465,2.80295567,3745.1,3745.0,4.142]
["bitfinex","ETHUSD",1753021789280,2.80295567,3745.1,3745.0,4.5728]
["bitfinex","ETHUSD",1753021790289,0.1328,3745.1,3745.0,4.5728]
["bitfinex","ETHUSD",1753021790489,2.80295567,3745.1,3745.0,4.5728]
["bitfinex","ETHUSD",1753021791212,2.80295567,3745.1,3745.0,4.142]
["bitfinex","ETHUSD",1753021791616,2.80295567,3745.1,3745.0,4.5728]
["bitfinex","ETHUSD",1753021792587,2.80295567,3745.1,3745.0,0.4318]
["bitfinex","ETHUSD",1753021792914,2.80295567,3745.1,3745.0,4.5718]
["bitfinex","ETHUSD",1753021793213,2.80295567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021793427,2.80295567,3745.1,3745.0,4.14]
["bitfinex","ETHUSD",1753021793719,2.80295567,3745.1,3745.0,4.5708]
["bitfinex","ETHUSD",1753021795235,0.1328,3745.1,3745.0,4.5708]
["bitfinex","ETHUSD",1753021795612,0.1328,3745.1,3745.0,5.11778]
["bitfinex","ETHUSD",1753021795800,0.1328,3745.4,3745.0,5.92138]
["bitfinex","ETHUSD",1753021795982,0.1328,3745.4,3745.1,0.4308]
["bitfinex","ETHUSD",1753021796713,0.1328,3745.4,3745.0,8.16079824]
["bitfinex","ETHUSD",1753021796714,0.1328,3745.4,3745.2,3.10086799]
["bitfinex","ETHUSD",1753021797046,0.002,3745.6,3745.5,6.47347051]
["bitfinex","ETHUSD",1753021797184,0.002,3745.6,3745.5,14.38426888]
["bitfinex","ETHUSD",1753021797383,0.002,3745.6,3745.5,14.81506888]
["bitfinex","ETHUSD",1753021797621,0.002,3745.6,3745.5,18.95306888]
["bitfinex","ETHUSD",1753021799225,0.002,3745.6,3745.5,14.81506888]
["bitfinex","ETHUSD",1753021799526,0.002,3745.6,3745.5,18.95306888]
["bitfinex","ETHUSD",1753021799684,0.002,3745.6,3745.5,12.14519837]
["bitfinex","ETHUSD",1753021799884,0.002,3745.6,3745.5,14.9092]
["bitfinex","ETHUSD",1753021800080,0.002,3745.6,3745.5,17.57907051]
["bitfinex","ETHUSD",1753021800291,0.002,3745.6,3745.5,14.9092]
["bitfinex","ETHUSD",1753021800527,0.002,3745.6,3745.5,7.2076]
["bitfinex","ETHUSD",1753021800709,2.80459923,3745.6,3745.5,10.542]
["bitfinex","ETHUSD",1753021801228,3.35222513,3745.6,3745.5,6.404]
["bitfinex","ETHUSD",1753021801436,0.1348,3745.6,3745.5,10.9883]
["bitfinex","ETHUSD",1753021801586,0.002,3745.6,3745.5,11.7988]
["bitfinex","ETHUSD",1753021801985,0.002,3745.6,3745.5,17.46867051]
["bitfinex","ETHUSD",1753021802226,0.002,3745.6,3745.5,19.49581614]
["bitfinex","ETHUSD",1753021803330,0.002,3745.6,3745.5,24.14181608]
["bitfinex","ETHUSD",1753021804453,1e-08,3745.6,3745.5,27.62454187]
["bitfinex","ETHUSD",1753021804754,0.002,3745.9,3745.8,3.48835668]
["bitfinex","ETHUSD",1753021804917,0.002,3745.9,3745.8,6.51505324]
["bitfinex","ETHUSD",1753021805250,0.002,3745.9,3745.8,19.85324097]
["bitfinex","ETHUSD",1753021805755,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753021805933,0.002,3746.4,3746.3,15.27000031]
["bitfinex","ETHUSD",1753021806104,0.002,3746.4,3746.3,11.07130037]
["bitfinex","ETHUSD",1753021806308,0.002,3746.4,3746.3,11.20410037]
["bitfinex","ETHUSD",1753021806510,0.002,3746.4,3746.3,12.93972233]
["bitfinex","ETHUSD",1753021807242,1e-08,3746.4,3746.3,12.93972233]
["bitfinex","ETHUSD",1753021807427,1e-08,3746.4,3746.3,13.48972233]
["bitfinex","ETHUSD",1753021807627,0.02,3747.9,3747.4,6.49211683]
["bitfinex","ETHUSD",1753021807828,0.02,3747.9,3747.4,10.62811683]
["bitfinex","ETHUSD",1753021808018,0.02,3747.9,3747.4,12.88616229]
["bitfinex","ETHUSD",1753021810521,0.02,3747.9,3747.4,10.21664546]
["bitfinex","ETHUSD",1753021811149,0.02,3747.9,3747.4,2.63434546]
["bitfinex","ETHUSD",1753021811348,0.1328,3747.8,3747.4,4.9576]
["bitfinex","ETHUSD",1753021811555,0.1328,3747.8,3747.4,11.07341683]
["bitfinex","ETHUSD",1753021812055,0.1328,3747.8,3747.4,11.20621683]
["bitfinex","ETHUSD",1753021812353,0.02,3747.9,3747.4,11.20621683]
["bitfinex","ETHUSD",1753021812940,0.02,3747.9,3747.4,7.07221683]
["bitfinex","ETHUSD",1753021813142,2.66823791,3747.8,3747.4,4.134]
["bitfinex","ETHUSD",1753021813326,2.80103791,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1753021813529,2.80103791,3747.8,3746.8,0.4473]
["bitfinex","ETHUSD",1753021813530,2.66837521,3747.6,3746.8,0.8249]
["bitfinex","ETHUSD",1753021813856,0.29841961,3747.5,3746.5,0.8249]
["bitfinex","ETHUSD",1753021814018,0.29841961,3747.5,3746.6,4.133]
["bitfinex","ETHUSD",1753021814019,2.66907239,3746.7,3746.6,4.133]
["bitfinex","ETHUSD",1753021814213,0.1328,3746.6,3745.9,2.80236487]
["bitfinex","ETHUSD",1753021814533,0.1328,3746.6,3746.0,4.5803]
["bitfinex","ETHUSD",1753021814851,0.1328,3746.6,3746.1,3.0]
["bitfinex","ETHUSD",1753021815035,0.1328,3746.6,3746.2,4.90431]
["bitfinex","ETHUSD",1753021815351,0.1328,3746.9,3746.3,0.9577]
["bitfinex","ETHUSD",1753021815548,0.1328,3746.9,3746.4,4.133]
["bitfinex","ETHUSD",1753021815854,0.1328,3746.9,3746.5,0.4473]
["bitfinex","ETHUSD",1753021816151,0.1328,3746.9,3746.6,4.133]
["bitfinex","ETHUSD",1753021816531,0.794,3747.3,3746.6,4.133]
["bitfinex","ETHUSD",1753021816532,0.002,3747.5,3746.7,0.4473]
["bitfinex","ETHUSD",1753021816841,0.1328,3747.2,3746.8,4.133]
["bitfinex","ETHUSD",1753021817155,0.1328,3747.2,3746.8,4.5803]
["bitfinex","ETHUSD",1753021817559,0.002,3747.5,3746.9,0.4473]
["bitfinex","ETHUSD",1753021817863,0.002,3747.5,3747.0,4.2658]
["bitfinex","ETHUSD",1753021818035,0.002,3747.5,3747.2,2.66863192]
["bitfinex","ETHUSD",1753021818234,0.002,3747.5,3747.3,4.133]
["bitfinex","ETHUSD",1753021818437,0.002,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753021818619,0.7761,3747.3,3746.0,3.7646]
["bitfinex","ETHUSD",1753021818827,0.7761,3746.5,3745.6,0.7646]
["bitfinex","ETHUSD",1753021819022,3.44531079,3746.5,3745.8,7.84946]
["bitfinex","ETHUSD",1753021819350,2.66923168,3746.4,3745.8,7.84946]
["bitfinex","ETHUSD",1753021819547,0.7761,3746.5,3745.7,6.4]
["bitfinex","ETHUSD",1753021819859,1.2423,3746.5,3745.8,4.133]
["bitfinex","ETHUSD",1753021820155,2.66952216,3746.0,3745.7,6.4]
["bitfinex","ETHUSD",1753021820464,2.66951414,3746.0,3745.9,4.133]
["bitfinex","ETHUSD",1753021820647,0.02671099,3746.4,3745.9,4.133]
["bitfinex","ETHUSD",1753021820846,0.7761,3746.5,3745.9,4.133]
["bitfinex","ETHUSD",1753021821164,2.66931299,3746.3,3745.9,4.133]
["bitfinex","ETHUSD",1753021821539,0.02671099,3746.2,3746.0,4.133]
["bitfinex","ETHUSD",1753021821739,2.66944288,3746.1,3746.0,4.133]
["bitfinex","ETHUSD",1753021822046,3.44575668,3745.8,3745.7,6.4]
["bitfinex","ETHUSD",1753021822360,3.44575668,3745.8,3745.7,10.533]
["bitfinex","ETHUSD",1753021823527,3.44575668,3745.8,3745.7,6.4]
["bitfinex","ETHUSD",1753021823732,3.91195668,3745.8,3745.7,6.4]
["bitfinex","ETHUSD",1753021823927,3.91195668,3745.8,3745.7,10.533]
["bitfinex","ETHUSD",1753021824527,2.66998504,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753021824722,2.66996817,3745.4,3745.2,4.133]
["bitfinex","ETHUSD",1753021824944,2.669886,3745.5,3745.2,4.133]
["bitfinex","ETHUSD",1753021825324,2.66994681,3745.4,3745.2,4.133]
["bitfinex","ETHUSD",1753021826360,0.7761,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753021826559,2.66994179,3745.4,3745.3,4.133]
["bitfinex","ETHUSD",1753021827438,2.67008315,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753021827639,2.67008315,3745.3,3745.2,4.133]
["bitfinex","ETHUSD",1753021828275,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021828432,3.47289536,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021828636,4.47048437,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021829435,0.7761,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021829642,3.44618437,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021829835,0.7761,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021830264,0.7761,3745.6,3745.1,4.153]
["bitfinex","ETHUSD",1753021830452,3.14417051,3745.5,3745.1,4.153]
["bitfinex","ETHUSD",1753021830634,2.67008437,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021830833,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021831067,2.67008437,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021831363,4.47048437,3745.2,3745.1,4.153]
["bitfinex","ETHUSD",1753021832671,4.17915567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021832875,4.17915567,3745.1,3745.0,4.134]
["bitfinex","ETHUSD",1753021832876,5.26140928,3745.1,3745.0,4.134]
["bitfinex","ETHUSD",1753021833583,5.26140928,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753021835373,4.04692617,3744.3,3743.2,6.404]
["bitfinex","ETHUSD",1753021835669,4.04692617,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021835670,4.07363716,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021835880,4.04692617,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021836354,4.52122617,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021836546,4.85174025,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021836766,4.85174025,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753021836952,4.85174025,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021836953,4.87845124,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021837142,4.85174025,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021837343,4.85174025,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753021837542,4.87845124,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021837787,4.85174025,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021838762,2.67072617,3744.3,3744.2,4.134]
["bitfinex","ETHUSD",1753021838965,2.67067124,3744.4,3744.2,4.134]
["bitfinex","ETHUSD",1753021839150,0.803,3745.3,3744.4,0.8023]
["bitfinex","ETHUSD",1753021839355,2.67058352,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1753021839651,2.67072617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1753021839853,2.67044088,3744.7,3744.3,0.4704]
["bitfinex","ETHUSD",1753021840058,2.6705224,3744.6,3744.4,0.4704]
["bitfinex","ETHUSD",1753021840377,3.47304901,3745.3,3744.2,0.001]
["bitfinex","ETHUSD",1753021840378,0.803,3745.3,3744.6,0.8023]
["bitfinex","ETHUSD",1753021840575,2.67037545,3744.8,3744.6,0.8023]
["bitfinex","ETHUSD",1753021840780,2.67030922,3744.9,3744.6,0.8023]
["bitfinex","ETHUSD",1753021840977,2.67030922,3744.9,3744.7,0.4704]
["bitfinex","ETHUSD",1753021841182,2.67036957,3744.8,3744.7,0.4704]
["bitfinex","ETHUSD",1753021841357,2.67044088,3744.7,3744.5,4.133]
["bitfinex","ETHUSD",1753021841559,0.82971099,3745.6,3744.6,0.4704]
["bitfinex","ETHUSD",1753021841895,0.4743,3746.2,3744.7,4.9353]
["bitfinex","ETHUSD",1753021841896,2.6702028,3745.1,3744.7,4.9353]
["bitfinex","ETHUSD",1753021842186,2.6702028,3745.1,3744.7,0.8023]
["bitfinex","ETHUSD",1753021842349,2.67017551,3745.1,3744.8,4.133]
["bitfinex","ETHUSD",1753021842683,2.80297551,3745.1,3744.9,0.4704]
["bitfinex","ETHUSD",1753021842892,0.1328,3745.1,3745.0,0.4704]
["bitfinex","ETHUSD",1753021843048,2.66958541,3745.9,3745.0,0.4704]
["bitfinex","ETHUSD",1753021843249,2.67007031,3745.3,3745.0,0.4704]
["bitfinex","ETHUSD",1753021843448,2.67015567,3745.1,3745.0,0.4704]
["bitfinex","ETHUSD",1753021843744,0.7632,3745.5,3745.0,4.133]
["bitfinex","ETHUSD",1753021843948,2.67015567,3745.1,3745.0,4.133]
["bitfinex","ETHUSD",1753021845781,2.67011225,3745.2,3745.0,4.6034]
["bitfinex","ETHUSD",1753021846099,0.1328,3745.2,3745.1,0.4704]
["bitfinex","ETHUSD",1753021846381,0.1328,3745.2,3745.1,1.01009]
["bitfinex","ETHUSD",1753021847401,0.1328,3745.2,3745.1,0.4704]
["bitfinex","ETHUSD",1753021849365,0.7694,3746.4,3745.1,0.4704]
["bitfinex","ETHUSD",1753021849564,2.66909678,3746.6,3745.3,0.8089]
["bitfinex","ETHUSD",1753021849783,0.7694,3746.7,3745.5,2.80267051]
["bitfinex","ETHUSD",1753021849784,0.1328,3746.2,3745.5,2.80267051]
["bitfinex","ETHUSD",1753021849986,0.1328,3746.2,3745.7,2.66965699]
["bitfinex","ETHUSD",1753021850163,0.1328,3746.2,3745.8,6.80164842]
["bitfinex","ETHUSD",1753021850365,0.1328,3746.2,3745.9,0.8089]
["bitfinex","ETHUSD",1753021850595,0.1328,3746.4,3745.9,4.49000264]
["bitfinex","ETHUSD",1753021850796,0.1328,3746.4,3746.0,0.4704]
["bitfinex","ETHUSD",1753021850991,2.6689552,3746.8,3746.1,2.66939777]
["bitfinex","ETHUSD",1753021851197,0.1328,3746.6,3746.2,4.6024]
["bitfinex","ETHUSD",1753021851695,0.1328,3746.6,3746.3,0.4704]
["bitfinex","ETHUSD",1753021851896,0.1328,3746.6,3746.4,0.4704]
["bitfinex","ETHUSD",1753021852100,0.1528,3746.9,3746.5,3.48735788]
["bitfinex","ETHUSD",1753021852399,0.1528,3746.9,3746.6,4.132]
["bitfinex","ETHUSD",1753021852594,0.1528,3746.9,3746.6,6.80107088]
["bitfinex","ETHUSD",1753021852909,0.1528,3746.9,3746.7,0.4704]
["bitfinex","ETHUSD",1753021853213,0.1528,3746.9,3746.8,0.4704]
["bitfinex","ETHUSD",1753021853618,0.1528,3746.9,3746.5,0.8182]
["bitfinex","ETHUSD",1753021853907,0.1328,3746.8,3746.6,4.132]
["bitfinex","ETHUSD",1753021854220,2.82848842,3746.8,3746.7,4.132]
["bitfinex","ETHUSD",1753021854415,2.80177743,3746.8,3746.7,4.132]
["bitfinex","ETHUSD",1753021855477,0.1328,3746.8,3746.7,4.132]
["bitfinex","ETHUSD",1753021855679,2.80174416,3746.8,3746.7,4.132]
["bitfinex","ETHUSD",1753021856421,1.23205482,3746.8,3746.1,0.1328]
["bitfinex","ETHUSD",1753021856598,0.1328,3746.4,3746.2,4.131]
["bitfinex","ETHUSD",1753021857202,0.1328,3746.4,3746.2,4.6014]
["bitfinex","ETHUSD",1753021857522,0.1328,3746.4,3746.3,0.4704]
["bitfinex","ETHUSD",1753021857821,0.1328,3746.7,3746.3,0.4704]
["bitfinex","ETHUSD",1753021858004,0.1328,3746.7,3746.2,4.131]
["bitfinex","ETHUSD",1753021858307,0.1328,3746.7,3746.4,0.4748]
["bitfinex","ETHUSD",1753021858512,0.1328,3746.7,3746.5,4.131]
["bitfinex","ETHUSD",1753021859720,0.1328,3746.7,3746.6,0.4748]
["bitfinex","ETHUSD",1753021859926,0.02,3746.9,3746.6,3.14388663]
["bitfinex","ETHUSD",1753021860086,0.02,3746.9,3746.6,2.02169303]
["bitfinex","ETHUSD",1753021860288,0.02,3746.9,3746.7,0.4748]
["bitfinex","ETHUSD",1753021860515,0.02,3746.9,3746.8,4.13]
["bitfinex","ETHUSD",1753021860817,0.02,3746.9,3746.8,4.6048]
["bitfinex","ETHUSD",1753021861018,0.02,3746.9,3746.8,7.27374416]
["bitfinex","ETHUSD",1753021861223,0.02,3746.9,3746.8,4.6048]
["bitfinex","ETHUSD",1753021861625,2.6690154,3746.7,3746.6,6.403]
["bitfinex","ETHUSD",1753021861826,2.8018154,3746.7,3746.6,6.403]
["bitfinex","ETHUSD",1753021861988,3.8254154,3746.7,3746.6,10.533]
["bitfinex","ETHUSD",1753021862418,2.8018154,3746.7,3746.6,10.533]
["bitfinex","ETHUSD",1753021862797,0.1328,3746.7,3746.6,11.0078]
["bitfinex","ETHUSD",1753021863422,3.7165889,3746.7,3746.6,10.533]
["bitfinex","ETHUSD",1753021863821,2.9511889,3746.7,3746.6,10.533]
["bitfinex","ETHUSD",1753021866040,0.02,3746.9,3746.6,10.533]
["bitfinex","ETHUSD",1753021866188,2.68890729,3746.9,3746.6,6.403]
["bitfinex","ETHUSD",1753021866549,3.69254416,3746.8,3746.7,4.13]
["bitfinex","ETHUSD",1753021867043,4.49524416,3746.8,3746.7,4.13]
["bitfinex","ETHUSD",1753021867244,3.2190154,3746.7,3746.6,6.403]
["bitfinex","ETHUSD",1753021867406,3.6926154,3746.7,3746.6,10.533]
["bitfinex","ETHUSD",1753021868742,1.0236,3746.7,3745.6,1.2919]
["bitfinex","ETHUSD",1753021868910,2.66972795,3745.7,3745.3,1.2919]
["bitfinex","ETHUSD",1753021869115,2.66978854,3745.7,3745.4,4.13]
["bitfinex","ETHUSD",1753021869445,2.66981248,3745.6,3745.4,4.13]
["bitfinex","ETHUSD",1753021869938,2.66974864,3745.7,3745.4,4.13]
["bitfinex","ETHUSD",1753021870151,2.66974864,3745.7,3745.4,4.6048]
["bitfinex","ETHUSD",1753021870356,0.8027,3746.5,3745.5,0.4748]
["bitfinex","ETHUSD",1753021870504,2.66939691,3746.2,3745.6,4.13]
["bitfinex","ETHUSD",1753021870705,2.66949748,3746.1,3745.7,0.4748]
["bitfinex","ETHUSD",1753021871038,2.66953196,3746.0,3745.8,4.13]
["bitfinex","ETHUSD",1753021871336,2.66953196,3746.0,3745.8,4.6048]
["bitfinex","ETHUSD",1753021871541,2.66953196,3746.0,3745.9,0.4748]
["bitfinex","ETHUSD",1753021871898,2.66953196,3746.0,3745.8,4.13]
["bitfinex","ETHUSD",1753021872652,0.8027,3746.5,3745.8,4.13]
["bitfinex","ETHUSD",1753021872819,1.3727,3746.9,3746.0,0.8171]
["bitfinex","ETHUSD",1753021873021,2.66914465,3746.6,3746.1,4.6048]
["bitfinex","ETHUSD",1753021873218,1.3727,3746.9,3746.2,0.4748]
["bitfinex","ETHUSD",1753021873432,2.66922912,3746.4,3746.3,4.13]
["bitfinex","ETHUSD",1753021874214,2.66914242,3746.6,3746.3,4.6048]
["bitfinex","ETHUSD",1753021874542,0.1328,3746.4,3746.3,4.13]
["bitfinex","ETHUSD",1753021875043,0.1328,3746.4,3746.3,4.6048]
["bitfinex","ETHUSD",1753021875431,2.80202912,3746.4,3746.3,4.6048]
["bitfinex","ETHUSD",1753021875621,0.1328,3746.4,3746.3,4.6048]
["bitfinex","ETHUSD",1753021876024,2.80202912,3746.4,3746.0,0.8171]
["bitfinex","ETHUSD",1753021876348,2.669346,3746.3,3746.1,4.129]
["bitfinex","ETHUSD",1753021876548,2.66937162,3746.2,3746.1,4.129]
["bitfinex","ETHUSD",1753021877407,2.66934935,3746.3,3746.1,4.129]
["bitfinex","ETHUSD",1753021877614,2.66937162,3746.2,3746.1,4.129]
["bitfinex","ETHUSD",1753021878047,2.6693277,3746.3,3746.1,4.6038]
["bitfinex","ETHUSD",1753021878654,2.66937162,3746.2,3746.1,4.6038]
["bitfinex","ETHUSD",1753021878854,2.66937162,3746.2,3746.1,4.129]
["bitfinex","ETHUSD",1753021879521,3.20590876,3746.2,3746.1,4.129]
["bitfinex","ETHUSD",1753021879709,3.20590876,3746.2,3745.4,0.1328]
["bitfinex","ETHUSD",1753021879710,0.53653714,3746.2,3745.4,1.4078]
["bitfinex","ETHUSD",1753021879914,0.1328,3746.0,3745.5,4.129]
["bitfinex","ETHUSD",1753021880120,0.1328,3746.0,3745.6,0.4748]
["bitfinex","ETHUSD",1753021880319,2.66961043,3745.9,3745.6,0.4748]
["bitfinex","ETHUSD",1753021880650,2.66961043,3745.9,3745.7,0.4748]
["bitfinex","ETHUSD",1753021880850,2.66961043,3745.9,3745.8,4.129]
["bitfinex","ETHUSD",1753021881548,2.80232323,3746.0,3745.8,4.129]
["bitfinex","ETHUSD",1753021881760,0.1328,3746.0,3745.8,4.129]
["bitfinex","ETHUSD",1753021881921,0.1328,3746.0,3745.9,0.4748]
["bitfinex","ETHUSD",1753021883766,2.66958541,3745.9,3745.8,4.129]
["bitfinex","ETHUSD",1753021884133,2.66958541,3745.9,3745.8,4.07488335]
["bitfinex","ETHUSD",1753021885007,0.15951099,3746.0,3745.4,0.933]
["bitfinex","ETHUSD",1753021885282,0.1328,3745.7,3745.5,4.129]
["bitfinex","ETHUSD",1753021885858,0.1328,3745.7,3745.6,0.4748]
["bitfinex","ETHUSD",1753021886891,2.66936889,3746.3,3745.6,3.14459923]
["bitfinex","ETHUSD",1753021887038,2.66936889,3746.3,3745.5,4.1556987]
["bitfinex","ETHUSD",1753021887039,0.1328,3746.0,3745.4,3.60292813]
["bitfinex","ETHUSD",1753021887382,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753021887556,2.67006222,3745.3,3745.2,4.129]
["bitfinex","ETHUSD",1753021888645,2.80272066,3745.5,3745.2,4.5947]
["bitfinex","ETHUSD",1753021889144,2.66994607,3745.4,3745.2,4.5947]
["bitfinex","ETHUSD",1753021889371,2.67001308,3745.3,3745.2,4.129]
["bitfinex","ETHUSD",1753021889568,2.67008395,3745.3,3745.2,4.129]
["bitfinex","ETHUSD",1753021889968,2.67008395,3745.3,3745.2,4.5947]
["bitfinex","ETHUSD",1753021890457,2.66978454,3745.7,3745.2,4.5947]
["bitfinex","ETHUSD",1753021890656,2.66996352,3745.4,3745.2,4.129]
["bitfinex","ETHUSD",1753021890842,2.66996352,3745.4,3745.2,4.5947]
["bitfinex","ETHUSD",1753021891046,2.67001308,3745.3,3745.2,4.5947]
["bitfinex","ETHUSD",1753021891485,0.773,3745.9,3745.2,4.5947]
["bitfinex","ETHUSD",1753021891776,0.1328,3745.7,3745.2,4.5947]
["bitfinex","ETHUSD",1753021891937,0.1328,3745.7,3745.3,3.13571308]
["bitfinex","ETHUSD",1753021892142,0.1328,3745.7,3745.4,0.808]
["bitfinex","ETHUSD",1753021892375,0.1328,3745.7,3745.5,4.129]
["bitfinex","ETHUSD",1753021892598,0.1328,3746.1,3745.5,7.39734818]
["bitfinex","ETHUSD",1753021892797,2.80226767,3746.1,3745.5,4.7275]
["bitfinex","ETHUSD",1753021893107,0.1328,3746.1,3745.5,7.39736667]
["bitfinex","ETHUSD",1753021893604,2.80224749,3746.1,3745.5,4.7275]
["bitfinex","ETHUSD",1753021893897,2.80224393,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753021894069,2.66953344,3746.0,3745.6,4.129]
["bitfinex","ETHUSD",1753021894268,2.80226561,3746.1,3745.7,0.4657]
["bitfinex","ETHUSD",1753021894488,2.66959293,3745.9,3745.7,0.4657]
["bitfinex","ETHUSD",1753021894689,2.66987051,3745.5,3745.4,4.64599994]
["bitfinex","ETHUSD",1753021895111,2.66987051,3745.5,3745.4,8.77399994]
["bitfinex","ETHUSD",1753021897178,2.66987051,3745.5,3745.4,4.128]
["bitfinex","ETHUSD",1753021901098,1.3372,3746.2,3745.4,4.5937]
["bitfinex","ETHUSD",1753021901309,2.66971483,3745.8,3745.4,4.5937]
["bitfinex","ETHUSD",1753021901608,2.66973178,3745.7,3745.4,4.5937]
["bitfinex","ETHUSD",1753021902118,2.66951414,3746.0,3745.4,4.128]
["bitfinex","ETHUSD",1753021902119,2.66987051,3745.5,3745.4,4.128]
["bitfinex","ETHUSD",1753021902295,0.55,3746.0,3745.4,4.128]
["bitfinex","ETHUSD",1753021902490,2.66984432,3745.6,3745.4,4.128]
["bitfinex","ETHUSD",1753021903016,2.66987051,3745.5,3745.4,4.078]
["bitfinex","ETHUSD",1753021903518,2.66986445,3745.6,3745.4,4.078]
["bitfinex","ETHUSD",1753021903821,2.66987051,3745.5,3745.4,4.078]
["bitfinex","ETHUSD",1753021904382,3.65445664,3746.0,3745.1,0.4657]
["bitfinex","ETHUSD",1753021904589,2.670032,3745.3,3745.2,4.128]
["bitfinex","ETHUSD",1753021904919,0.1328,3745.4,3745.2,4.128]
["bitfinex","ETHUSD",1753021905091,2.80279374,3745.4,3745.2,4.128]
["bitfinex","ETHUSD",1753021905692,2.67001308,3745.3,3745.2,4.128]
["bitfinex","ETHUSD",1753021906094,2.67016175,3745.1,3744.9,6.402]
["bitfinex","ETHUSD",1753021906302,2.80296175,3745.1,3745.0,4.128]
["bitfinex","ETHUSD",1753021906921,2.67022696,3745.0,3744.9,6.402]
["bitfinex","ETHUSD",1753021907116,2.67022696,3745.0,3744.9,10.53]
["bitfinex","ETHUSD",1753021910814,2.67005433,3745.3,3744.9,10.9957]
["bitfinex","ETHUSD",1753021911118,2.66998526,3745.4,3745.0,0.4657]
["bitfinex","ETHUSD",1753021911318,2.66930037,3746.3,3745.2,3.4548778]
["bitfinex","ETHUSD",1753021911625,0.8151,3746.4,3745.3,4.61940013]
["bitfinex","ETHUSD",1753021911802,0.8151,3746.4,3745.6,2.66973532]
["bitfinex","ETHUSD",1753021912000,0.8151,3746.4,3746.0,2.66946915]
["bitfinex","ETHUSD",1753021912001,0.002,3746.4,3746.0,2.66946915]
["bitfinex","ETHUSD",1753021912311,0.002,3746.4,3746.1,4.5927]
["bitfinex","ETHUSD",1753021912498,0.002,3746.4,3746.1,4.61939442]
["bitfinex","ETHUSD",1753021912719,0.002,3746.4,3746.2,0.4657]
["bitfinex","ETHUSD",1753021913034,0.002,3746.4,3746.3,6.79630037]
["bitfinex","ETHUSD",1753021913625,0.002,3746.4,3746.3,7.26200037]
["bitfinex","ETHUSD",1753021913931,0.002,3746.4,3746.3,8.05560037]
["bitfinex","ETHUSD",1753021916019,0.002,3746.4,3746.3,11.05560037]
["bitfinex","ETHUSD",1753021916220,0.002,3746.4,3746.3,12.4821453]
["bitfinex","ETHUSD",1753021919843,2.66866275,3747.2,3746.5,2.66910419]
["bitfinex","ETHUSD",1753021919999,2.66866275,3747.2,3746.6,4.126]
["bitfinex","ETHUSD",1753021920198,2.66866275,3747.2,3746.6,4.5543]
["bitfinex","ETHUSD",1753021920543,0.02671099,3747.1,3746.7,4.125]
["bitfinex","ETHUSD",1753021920743,0.1328,3746.8,3746.7,4.125]
["bitfinex","ETHUSD",1753021920945,0.1328,3746.8,3746.3,0.7936]
["bitfinex","ETHUSD",1753021920946,2.66920216,3746.5,3745.9,0.805]
["bitfinex","ETHUSD",1753021921149,0.1328,3746.4,3746.0,4.125]
["bitfinex","ETHUSD",1753021921436,0.1328,3746.4,3745.1,1.44508663]
["bitfinex","ETHUSD",1753021921437,0.1328,3746.0,3745.5,0.4283]
["bitfinex","ETHUSD",1753021921730,0.1328,3746.0,3745.6,4.5533]
["bitfinex","ETHUSD",1753021921943,2.80231938,3746.0,3745.7,0.4283]
["bitfinex","ETHUSD",1753021922098,0.1328,3746.0,3745.8,4.125]
["bitfinex","ETHUSD",1753021922707,2.80232574,3746.0,3745.8,4.125]
["bitfinex","ETHUSD",1753021923112,2.66962769,3745.9,3745.4,0.805]
["bitfinex","ETHUSD",1753021923364,2.66962769,3745.9,3745.5,4.125]
["bitfinex","ETHUSD",1753021923574,2.66965668,3745.8,3745.5,4.125]
["bitfinex","ETHUSD",1753021923911,0.1328,3746.0,3745.5,4.125]
["bitfinex","ETHUSD",1753021924446,2.80237293,3746.0,3745.5,4.125]
["bitfinex","ETHUSD",1753021924612,0.82401099,3745.9,3745.1,1.46508663]
["bitfinex","ETHUSD",1753021924818,0.82401099,3745.9,3745.2,4.125]
["bitfinex","ETHUSD",1753021924819,0.1328,3745.6,3745.2,4.125]
["bitfinex","ETHUSD",1753021925260,2.80266615,3745.6,3745.2,4.125]
["bitfinex","ETHUSD",1753021925427,0.1328,3745.6,3745.2,4.125]
["bitfinex","ETHUSD",1753021925814,0.1328,3745.6,3745.3,0.4283]
["bitfinex","ETHUSD",1753021926123,0.1328,3745.6,3745.4,5.01063]
["bitfinex","ETHUSD",1753021928114,0.1328,3745.6,3745.5,0.4283]
["bitfinex","ETHUSD",1753021928779,0.1328,3746.4,3745.5,9.01419864]
["bitfinex","ETHUSD",1753021929054,0.1328,3746.8,3746.2,2.66936371]
["bitfinex","ETHUSD",1753021929253,0.1328,3746.8,3746.3,7.22259893]
["bitfinex","ETHUSD",1753021929411,0.1328,3746.8,3746.4,2.66922187]
["bitfinex","ETHUSD",1753021929615,0.1328,3746.8,3746.5,6.79411436]
["bitfinex","ETHUSD",1753021929844,0.1328,3746.8,3746.5,4.5533]
["bitfinex","ETHUSD",1753021930085,0.1328,3746.8,3746.6,3.09738663]
["bitfinex","ETHUSD",1753021930287,0.1328,3746.8,3746.7,6.7940154]
["bitfinex","ETHUSD",1753021930455,0.1328,3746.8,3746.7,7.2223154]
["bitfinex","ETHUSD",1753021930786,0.002,3747.1,3746.7,4.5533]
["bitfinex","ETHUSD",1753021931004,0.002,3747.1,3746.8,0.4283]
["bitfinex","ETHUSD",1753021931146,0.002,3747.1,3746.9,4.124]
["bitfinex","ETHUSD",1753021931351,0.002,3747.1,3746.9,4.5523]
["bitfinex","ETHUSD",1753021931585,0.002,3747.1,3747.0,0.4283]
["bitfinex","ETHUSD",1753021931810,0.002,3747.1,3746.9,4.124]
["bitfinex","ETHUSD",1753021932098,3.66472866,3747.1,3747.0,4.124]
["bitfinex","ETHUSD",1753021932267,0.1328,3746.7,3746.4,4.64599994]
["bitfinex","ETHUSD",1753021932449,2.66913045,3746.6,3746.5,4.124]
["bitfinex","ETHUSD",1753021935112,0.1328,3746.7,3746.0,0.1328]
["bitfinex","ETHUSD",1753021935404,0.02871099,3746.8,3746.1,4.124]
["bitfinex","ETHUSD",1753021935405,2.66937162,3746.2,3746.1,4.124]
["bitfinex","ETHUSD",1753021935706,3.11597162,3746.2,3746.1,4.124]
["bitfinex","ETHUSD",1753021936312,5.32478443,3746.2,3746.1,4.124]
["bitfinex","ETHUSD",1753021936522,4.87818443,3746.2,3746.1,4.124]
["bitfinex","ETHUSD",1753021936733,5.32478443,3746.2,3746.1,4.124]
["bitfinex","ETHUSD",1753021938430,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753021938787,2.67008437,3745.2,3745.1,4.143]
["bitfinex","ETHUSD",1753021939304,3.2198087,3745.6,3745.1,4.143]
["bitfinex","ETHUSD",1753021939624,2.67007243,3745.3,3745.1,4.143]
["bitfinex","ETHUSD",1753021939793,2.67001361,3745.3,3745.1,4.143]
["bitfinex","ETHUSD",1753021939991,2.66979923,3745.6,3745.1,4.5713]
["bitfinex","ETHUSD",1753021940214,0.1328,3745.2,3745.1,4.143]
["bitfinex","ETHUSD",1753021941427,0.1328,3745.4,3745.1,4.5713]
["bitfinex","ETHUSD",1753021941623,0.1328,3745.4,3745.1,4.143]
["bitfinex","ETHUSD",1753021941827,0.1328,3745.4,3745.2,0.4283]
["bitfinex","ETHUSD",1753021942036,0.1328,3745.4,3745.1,4.143]
["bitfinex","ETHUSD",1753021942240,0.1328,3745.4,3745.2,0.4283]
["bitfinex","ETHUSD",1753021942441,0.1328,3745.4,3745.1,4.12504713]
["bitfinex","ETHUSD",1753021942724,0.1328,3745.4,3745.1,4.55334713]
["bitfinex","ETHUSD",1753021943329,0.1328,3745.4,3745.2,0.4283]
["bitfinex","ETHUSD",1753021943554,0.1328,3745.4,3745.3,3.09831308]
["bitfinex","ETHUSD",1753021944041,0.1328,3745.4,3745.3,0.4283]
["bitfinex","ETHUSD",1753021945629,0.1328,3745.6,3745.3,3.09831308]
["bitfinex","ETHUSD",1753021945807,0.1328,3745.6,3745.4,4.5513]
["bitfinex","ETHUSD",1753021946317,0.1328,3745.6,3745.5,0.4283]
["bitfinex","ETHUSD",1753021946921,0.1328,3745.6,3745.5,4.22356235]
["bitfinex","ETHUSD",1753021947099,0.1328,3746.0,3745.5,1.52699314]
["bitfinex","ETHUSD",1753021947302,0.1328,3746.0,3745.5,1.09869314]
["bitfinex","ETHUSD",1753021947514,0.1328,3746.0,3745.6,0.4283]
["bitfinex","ETHUSD",1753021947713,0.1328,3746.0,3745.7,4.123]
["bitfinex","ETHUSD",1753021948417,2.80231723,3746.0,3745.7,4.123]
["bitfinex","ETHUSD",1753021948798,0.1328,3746.0,3745.7,4.5858]
["bitfinex","ETHUSD",1753021949229,0.1328,3746.0,3745.7,4.123]
["bitfinex","ETHUSD",1753021949435,2.80220476,3746.2,3745.8,1.278]
["bitfinex","ETHUSD",1753021949635,0.1328,3746.2,3745.9,0.4628]
["bitfinex","ETHUSD",1753021949836,0.1328,3746.2,3746.0,4.123]
["bitfinex","ETHUSD",1753021950277,2.66944288,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021950460,2.80219236,3746.2,3746.0,4.123]
["bitfinex","ETHUSD",1753021951392,0.1328,3746.2,3746.0,4.123]
["bitfinex","ETHUSD",1753021951872,2.80222226,3746.2,3746.0,4.123]
["bitfinex","ETHUSD",1753021952376,0.1328,3746.2,3746.0,4.123]
["bitfinex","ETHUSD",1753021952874,2.66944288,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021953060,3.21659878,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021953237,4.44659878,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021953442,3.98199878,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021954172,4.44659878,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021954545,3.98199878,3746.1,3746.0,4.123]
["bitfinex","ETHUSD",1753021954879,3.98199878,3746.1,3746.0,4.124]
["bitfinex","ETHUSD",1753021955277,3.21659878,3746.1,3746.0,4.124]
["bitfinex","ETHUSD",1753021956382,3.68119878,3746.1,3746.0,4.124]
["bitfinex","ETHUSD",1753021957083,3.21659878,3746.1,3746.0,4.124]
["bitfinex","ETHUSD",1753021957778,0.5471559,3746.1,3746.0,4.124]
["bitfinex","ETHUSD",1753021957982,2.66944288,3746.1,3746.0,4.124]
["bitfinex","ETHUSD",1753021959207,0.1328,3746.2,3746.0,4.5868]
["bitfinex","ETHUSD",1753021959407,0.1328,3746.2,3746.0,4.124]
["bitfinex","ETHUSD",1753021959712,0.1328,3746.2,3746.1,0.4628]
["bitfinex","ETHUSD",1753021961981,0.1328,3746.2,3746.1,3.13224288]
["bitfinex","ETHUSD",1753021962192,0.1348,3746.8,3746.1,4.58817673]
["bitfinex","ETHUSD",1753021962502,0.1348,3746.8,3746.6,3.42888663]
["bitfinex","ETHUSD",1753021962503,0.002,3746.8,3746.6,3.42888663]
["bitfinex","ETHUSD",1753021962702,0.002,3746.8,3746.7,4.121]
["bitfinex","ETHUSD",1753021962890,0.002,3746.8,3746.7,4.5838]
["bitfinex","ETHUSD",1753021964821,0.002,3746.8,3746.7,7.2528154]
["bitfinex","ETHUSD",1753021966324,0.002,3746.8,3746.7,8.33426682]
["bitfinex","ETHUSD",1753021967321,0.002,3746.8,3746.7,11.33426682]
["bitfinex","ETHUSD",1753021967543,0.002,3746.8,3746.7,12.25286682]
["bitfinex","ETHUSD",1753021974033,0.002,3746.8,3746.7,9.45105142]
["bitfinex","ETHUSD",1753021974344,0.002,3746.8,3746.7,7.119]
["bitfinex","ETHUSD",1753021975842,0.002,3746.8,3746.7,4.119]
["bitfinex","ETHUSD",1753021976041,2.6690154,3746.7,3746.6,6.402]
["bitfinex","ETHUSD",1753021976217,0.34738154,3746.7,3746.6,10.52]
["bitfinex","ETHUSD",1753021976522,0.002,3746.8,3746.6,10.52]
["bitfinex","ETHUSD",1753021977508,0.002,3746.8,3746.0,0.001]
["bitfinex","ETHUSD",1753021977509,0.4646,3746.7,3746.0,0.001]
["bitfinex","ETHUSD",1753021977708,2.66944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753021978041,3.44964288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753021978216,3.47635387,3746.1,3746.0,4.119]
["bitfinex","ETHUSD",1753021978418,4.50651354,3746.1,3746.0,4.119]
["bitfinex","ETHUSD",1753021978619,4.27631354,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753021978821,5.05651354,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753021980541,4.61421354,3746.1,3746.0,4.119]
["bitfinex","ETHUSD",1753021981381,3.28401354,3746.1,3746.0,4.119]
["bitfinex","ETHUSD",1753021983378,4.27631354,3746.1,3746.0,4.119]
["bitfinex","ETHUSD",1753021983556,4.27631354,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753021983557,5.06991354,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753021987294,5.06991354,3746.1,3745.2,6.401]
["bitfinex","ETHUSD",1753021987295,2.67001308,3745.3,3745.2,6.401]
["bitfinex","ETHUSD",1753021987591,2.67001308,3745.3,3745.2,10.519]
["bitfinex","ETHUSD",1753021989917,2.67001308,3745.3,3745.1,0.00204713]
["bitfinex","ETHUSD",1753021989918,2.67008437,3745.2,3745.1,0.00204713]
["bitfinex","ETHUSD",1753021990202,3.82189536,3745.2,3745.1,4.12004713]
["bitfinex","ETHUSD",1753021990366,3.79518437,3745.2,3745.1,4.12004713]
["bitfinex","ETHUSD",1753021990979,3.35288437,3745.2,3745.1,4.12004713]
["bitfinex","ETHUSD",1753021992203,0.1328,3745.2,3745.1,4.58964713]
["bitfinex","ETHUSD",1753021992518,0.1328,3745.2,3745.1,7.2598028]
["bitfinex","ETHUSD",1753021992665,0.1328,3745.9,3745.6,2.66979903]
["bitfinex","ETHUSD",1753021992865,2.66965668,3745.8,3745.7,4.118]
["bitfinex","ETHUSD",1753021993281,0.7529,3746.6,3745.7,4.5876]
["bitfinex","ETHUSD",1753021993606,0.1328,3746.0,3745.7,4.5876]
["bitfinex","ETHUSD",1753021993911,0.1328,3746.0,3745.7,4.118]
["bitfinex","ETHUSD",1753021994118,0.1328,3746.0,3745.8,0.4696]
["bitfinex","ETHUSD",1753021994331,2.80231812,3746.0,3745.8,0.4696]
["bitfinex","ETHUSD",1753021994830,0.1328,3746.0,3745.8,0.4696]
["bitfinex","ETHUSD",1753021995036,0.1328,3746.0,3745.9,0.4696]
["bitfinex","ETHUSD",1753021995338,3.42202072,3746.6,3745.9,0.4696]
["bitfinex","ETHUSD",1753021995339,0.1328,3746.2,3745.9,0.4696]
["bitfinex","ETHUSD",1753021995489,0.1328,3746.2,3745.7,4.118]
["bitfinex","ETHUSD",1753021995690,0.1328,3746.2,3746.0,0.4696]
["bitfinex","ETHUSD",1753021996010,0.1328,3746.2,3746.1,6.78744288]
["bitfinex","ETHUSD",1753021996321,0.1328,3746.6,3746.1,7.25704288]
["bitfinex","ETHUSD",1753021996535,0.1328,3746.6,3746.1,6.78744288]
["bitfinex","ETHUSD",1753021996751,0.1328,3746.6,3746.2,0.4696]
["bitfinex","ETHUSD",1753021997050,0.1328,3746.6,3746.1,6.78744288]
["bitfinex","ETHUSD",1753021997051,0.1328,3746.6,3746.3,0.4696]
["bitfinex","ETHUSD",1753021997245,0.1328,3746.6,3746.1,6.78744288]
["bitfinex","ETHUSD",1753021997448,0.1328,3746.6,3746.4,0.4696]
["bitfinex","ETHUSD",1753021997669,0.1328,3746.6,3746.5,4.117]
["bitfinex","ETHUSD",1753021998144,2.80188663,3746.6,3746.5,4.117]
["bitfinex","ETHUSD",1753021998315,0.1328,3746.6,3746.5,4.117]
["bitfinex","ETHUSD",1753021999255,2.66915788,3746.5,3746.3,0.8141]
["bitfinex","ETHUSD",1753021999431,2.80390479,3746.6,3746.5,4.117]
["bitfinex","ETHUSD",1753021999746,2.80390479,3746.6,3746.3,0.8141]
["bitfinex","ETHUSD",1753021999960,2.66920349,3746.5,3746.4,4.117]
["bitfinex","ETHUSD",1753022000170,2.80390787,3746.6,3746.4,4.117]
["bitfinex","ETHUSD",1753022000516,0.1348,3746.6,3746.4,4.117]
["bitfinex","ETHUSD",1753022000850,0.1348,3746.6,3746.4,4.5866]
["bitfinex","ETHUSD",1753022001155,0.002,3746.6,3746.5,0.4696]
["bitfinex","ETHUSD",1753022001363,0.002,3746.6,3746.5,1.7521432]
["bitfinex","ETHUSD",1753022001544,0.002,3746.6,3746.5,4.42130108]
["bitfinex","ETHUSD",1753022003252,0.002,3746.6,3746.5,1.7521432]
["bitfinex","ETHUSD",1753022003671,0.002,3746.6,3746.4,4.2498]
["bitfinex","ETHUSD",1753022004250,0.002,3746.6,3746.4,6.91902437]
["bitfinex","ETHUSD",1753022004473,0.002,3746.6,3746.4,4.7194]
["bitfinex","ETHUSD",1753022005775,0.002,3746.6,3746.5,0.4696]
["bitfinex","ETHUSD",1753022007839,0.002,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753022008038,0.002,3746.6,3746.5,4.115]
["bitfinex","ETHUSD",1753022008271,0.1348,3746.6,3746.5,4.115]
["bitfinex","ETHUSD",1753022008763,2.80389958,3746.6,3746.1,3.0]
["bitfinex","ETHUSD",1753022008947,2.66918714,3746.5,3746.1,3.0]
["bitfinex","ETHUSD",1753022009155,2.66918714,3746.5,3746.2,4.115]
["bitfinex","ETHUSD",1753022009355,2.66918714,3746.5,3745.4,6.402]
["bitfinex","ETHUSD",1753022009356,2.66949041,3746.1,3745.6,0.4311]
["bitfinex","ETHUSD",1753022009534,2.6696993,3745.8,3745.6,0.5639]
["bitfinex","ETHUSD",1753022009730,2.66955842,3746.0,3745.7,4.115]
["bitfinex","ETHUSD",1753022009930,0.9172,3746.2,3745.7,4.115]
["bitfinex","ETHUSD",1753022010267,2.80232965,3746.0,3745.7,4.115]
["bitfinex","ETHUSD",1753022010466,2.66965668,3745.8,3745.7,4.115]
["bitfinex","ETHUSD",1753022011132,2.66961126,3745.9,3745.7,4.115]
["bitfinex","ETHUSD",1753022011328,2.66965668,3745.8,3745.7,4.115]
["bitfinex","ETHUSD",1753022012168,0.1328,3745.7,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022012368,0.1328,3745.5,3745.2,4.115]
["bitfinex","ETHUSD",1753022012568,2.80269219,3745.5,3745.2,4.115]
["bitfinex","ETHUSD",1753022012877,0.1328,3745.5,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022013036,2.67008437,3745.2,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022013232,2.67008437,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022013464,2.67002239,3745.3,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022013661,2.66995674,3745.4,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022013871,2.67001308,3745.3,3745.2,0.4311]
["bitfinex","ETHUSD",1753022014053,0.7709,3745.9,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022014367,0.1328,3745.5,3745.2,1.2491]
["bitfinex","ETHUSD",1753022014558,0.1328,3745.5,3745.3,0.4311]
["bitfinex","ETHUSD",1753022014866,0.1328,3745.5,3745.4,4.115]
["bitfinex","ETHUSD",1753022015366,2.80267051,3745.5,3745.4,4.115]
["bitfinex","ETHUSD",1753022015756,2.80267051,3745.5,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022015757,2.67008437,3745.2,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022015953,2.80288437,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022016472,3.42993393,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022022289,0.1328,3745.2,3745.1,4.54914713]
["bitfinex","ETHUSD",1753022022490,2.80288437,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022022690,2.80288437,3745.2,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022022998,4.10219536,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022023195,4.75269895,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022024414,4.29239895,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022024914,4.75269895,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022025419,4.29239895,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022026124,3.48009895,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022026329,0.1328,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022026489,2.80288437,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022031915,2.80288437,3745.2,3745.1,4.54914713]
["bitfinex","ETHUSD",1753022034041,2.80288437,3745.2,3745.1,4.11804713]
["bitfinex","ETHUSD",1753022034259,2.80288437,3745.2,3745.1,4.11704713]
["bitfinex","ETHUSD",1753022036248,2.80288437,3745.2,3745.1,4.54814713]
["bitfinex","ETHUSD",1753022036953,2.80288437,3745.2,3745.1,4.11704713]
["bitfinex","ETHUSD",1753022038041,2.80288437,3745.2,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022038366,2.80288437,3745.2,3745.1,4.11704713]
["bitfinex","ETHUSD",1753022042572,2.80288437,3745.2,3745.1,4.55854713]
["bitfinex","ETHUSD",1753022042778,2.80288437,3745.2,3745.1,4.11704713]
["bitfinex","ETHUSD",1753022044978,2.80288437,3745.2,3745.1,4.55854713]
["bitfinex","ETHUSD",1753022046681,2.80288437,3745.2,3745.1,4.11704713]
["bitfinex","ETHUSD",1753022047195,2.80288437,3745.2,3745.1,4.55854713]
["bitfinex","ETHUSD",1753022047375,0.1328,3745.2,3745.1,4.55854713]
["bitfinex","ETHUSD",1753022047569,0.1328,3745.2,3745.1,5.33504713]
["bitfinex","ETHUSD",1753022047761,0.02871099,3746.0,3745.1,5.33504713]
["bitfinex","ETHUSD",1753022048085,2.67001365,3745.3,3745.2,0.4415]
["bitfinex","ETHUSD",1753022048295,2.66992688,3745.5,3745.2,0.4415]
["bitfinex","ETHUSD",1753022048593,2.66987117,3745.5,3745.2,0.4415]
["bitfinex","ETHUSD",1753022048788,2.80262282,3745.6,3745.3,0.4415]
["bitfinex","ETHUSD",1753022048961,2.80262282,3745.6,3745.4,4.113]
["bitfinex","ETHUSD",1753022048962,2.66987051,3745.5,3745.4,4.113]
["bitfinex","ETHUSD",1753022049987,2.66987051,3745.5,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022049988,2.67008437,3745.2,3745.1,0.00304713]
["bitfinex","ETHUSD",1753022050617,2.67008437,3745.2,3745.1,4.11504713]
["bitfinex","ETHUSD",1753022053536,3.68679536,3745.2,3745.1,4.11504713]
["bitfinex","ETHUSD",1753022053818,3.22008437,3745.2,3745.1,4.11504713]
["bitfinex","ETHUSD",1753022054118,3.94180505,3745.2,3745.1,4.11504713]
["bitfinex","ETHUSD",1753022055654,3.99722696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753022055862,3.22022696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753022056549,2.67016479,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1753022056709,0.002,3746.0,3745.2,0.8043]
["bitfinex","ETHUSD",1753022056913,0.002,3746.0,3745.6,0.8043]
["bitfinex","ETHUSD",1753022056914,2.80437753,3746.0,3745.6,0.8043]
["bitfinex","ETHUSD",1753022057114,0.1348,3746.0,3745.7,4.112]
["bitfinex","ETHUSD",1753022057321,0.1348,3746.0,3745.8,0.4415]
["bitfinex","ETHUSD",1753022057724,0.1348,3746.0,3745.9,0.4415]
["bitfinex","ETHUSD",1753022057925,0.1348,3746.0,3745.9,4.41006541]
["bitfinex","ETHUSD",1753022057926,0.002,3746.0,3745.9,4.41006541]
["bitfinex","ETHUSD",1753022058119,0.002,3746.0,3745.9,7.54286541]
["bitfinex","ETHUSD",1753022061847,0.002,3746.6,3746.5,6.43235788]
["bitfinex","ETHUSD",1753022062162,0.002,3746.6,3746.5,10.54335788]
["bitfinex","ETHUSD",1753022062468,0.002,3746.6,3746.5,11.11765788]
["bitfinex","ETHUSD",1753022062635,0.002,3746.6,3746.5,13.04419721]
["bitfinex","ETHUSD",1753022063038,0.002,3746.6,3746.5,8.93319721]
["bitfinex","ETHUSD",1753022063245,0.002,3746.6,3746.5,15.33619721]
["bitfinex","ETHUSD",1753022063436,0.002,3746.6,3746.5,19.44719721]
["bitfinex","ETHUSD",1753022066066,0.002,3746.6,3746.5,15.33619721]
["bitfinex","ETHUSD",1753022066228,0.002,3746.6,3746.5,19.44519721]
["bitfinex","ETHUSD",1753022068564,0.002,3746.6,3746.5,19.44419721]
["bitfinex","ETHUSD",1753022068759,0.002,3746.6,3746.5,24.16419721]
["bitfinex","ETHUSD",1753022069407,0.002,3746.6,3746.5,24.16319721]
["bitfinex","ETHUSD",1753022071988,0.002,3746.6,3746.5,20.05419721]
["bitfinex","ETHUSD",1753022072156,0.002,3746.6,3746.5,24.16319721]
["bitfinex","ETHUSD",1753022073168,0.002,3746.6,3746.5,20.05419721]
["bitfinex","ETHUSD",1753022073369,0.002,3746.6,3746.5,24.16219721]
["bitfinex","ETHUSD",1753022075962,0.002,3746.6,3746.5,24.16149721]
["bitfinex","ETHUSD",1753022077659,0.002,3746.6,3746.5,29.63998587]
["bitfinex","ETHUSD",1753022080814,0.002,3746.6,3746.5,30.02200308]
["bitfinex","ETHUSD",1753022081113,0.002,3746.8,3746.7,7.0237154]
["bitfinex","ETHUSD",1753022081317,0.002,3746.8,3746.7,18.61067858]
["bitfinex","ETHUSD",1753022081517,0.002,3746.8,3746.7,18.74347858]
["bitfinex","ETHUSD",1753022081721,0.002,3746.8,3746.7,19.18427858]
["bitfinex","ETHUSD",1753022082495,0.002,3746.8,3746.7,14.52627858]
["bitfinex","ETHUSD",1753022082694,0.002,3746.8,3746.7,18.63427858]
["bitfinex","ETHUSD",1753022082907,0.002,3746.8,3746.7,12.8753154]
["bitfinex","ETHUSD",1753022083106,0.002,3746.8,3746.7,8.7673154]
["bitfinex","ETHUSD",1753022083310,0.002,3746.8,3746.7,15.24474084]
["bitfinex","ETHUSD",1753022083513,0.002,3746.8,3746.7,19.35174084]
["bitfinex","ETHUSD",1753022085228,0.002,3746.8,3746.7,15.8743154]
["bitfinex","ETHUSD",1753022085408,0.002,3746.8,3746.7,18.63327858]
["bitfinex","ETHUSD",1753022087799,0.002,3746.8,3746.7,13.91327858]
["bitfinex","ETHUSD",1753022088147,0.002,3746.8,3746.7,20.31327858]
["bitfinex","ETHUSD",1753022091350,0.02,3746.9,3746.8,5.66894416]
["bitfinex","ETHUSD",1753022091640,0.02,3746.9,3746.8,6.1364336]
["bitfinex","ETHUSD",1753022091803,0.02,3746.9,3746.8,8.86870734]
["bitfinex","ETHUSD",1753022094105,0.02,3746.9,3746.8,12.53390734]
["bitfinex","ETHUSD",1753022094311,0.02,3746.9,3746.8,5.66894416]
["bitfinex","ETHUSD",1753022094519,0.02,3746.9,3746.8,16.17494416]
["bitfinex","ETHUSD",1753022094952,0.02,3746.9,3746.8,9.4]
["bitfinex","ETHUSD",1753022095113,0.02,3746.9,3746.8,13.506]
["bitfinex","ETHUSD",1753022095316,0.8204,3746.9,3746.8,6.4]
["bitfinex","ETHUSD",1753022095549,0.02,3746.9,3746.8,10.506]
["bitfinex","ETHUSD",1753022095752,0.02,3746.9,3746.8,6.4]
["bitfinex","ETHUSD",1753022095956,0.481,3746.9,3746.8,10.506]
["bitfinex","ETHUSD",1753022096256,0.02,3746.9,3746.8,10.506]
["bitfinex","ETHUSD",1753022096623,2.68887293,3746.9,3746.8,6.4]
["bitfinex","ETHUSD",1753022096821,4.29938826,3746.9,3746.8,10.506]
["bitfinex","ETHUSD",1753022097041,4.43218826,3746.9,3746.8,10.506]
["bitfinex","ETHUSD",1753022097252,4.43218826,3746.9,3746.8,6.4]
["bitfinex","ETHUSD",1753022097451,4.98218826,3746.9,3746.8,6.4]
["bitfinex","ETHUSD",1753022097748,4.98218826,3746.9,3746.8,10.506]
["bitfinex","ETHUSD",1753022098317,4.98218826,3746.9,3746.8,4.106]
["bitfinex","ETHUSD",1753022100473,0.9532,3746.9,3746.6,4.106]
["bitfinex","ETHUSD",1753022100766,0.02,3746.9,3746.6,4.2388]
["bitfinex","ETHUSD",1753022101251,0.02,3746.9,3746.7,0.4564]
["bitfinex","ETHUSD",1753022101456,0.02,3746.9,3746.8,4.106]
["bitfinex","ETHUSD",1753022102167,0.02,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753022102382,0.02,3746.9,3746.8,4.106]
["bitfinex","ETHUSD",1753022102531,0.02,3746.9,3746.8,10.23134416]
["bitfinex","ETHUSD",1753022102737,0.02,3746.9,3746.8,11.14374416]
["bitfinex","ETHUSD",1753022104037,0.02,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753022104240,0.02,3746.9,3746.8,6.77494416]
["bitfinex","ETHUSD",1753022104450,0.02,3746.9,3746.8,3.12534416]
["bitfinex","ETHUSD",1753022104650,0.02,3746.9,3746.8,11.50243577]
["bitfinex","ETHUSD",1753022104970,0.02,3746.9,3746.8,7.04614633]
["bitfinex","ETHUSD",1753022105131,0.02,3746.9,3746.8,7.50254633]
["bitfinex","ETHUSD",1753022105335,0.02,3746.9,3746.8,11.60854633]
["bitfinex","ETHUSD",1753022106235,0.02,3746.9,3746.8,7.2388]
["bitfinex","ETHUSD",1753022106440,0.02,3746.9,3746.8,9.90774416]
["bitfinex","ETHUSD",1753022107375,0.02,3746.9,3746.8,10.36414416]
["bitfinex","ETHUSD",1753022108173,0.02,3746.9,3746.8,9.90774416]
["bitfinex","ETHUSD",1753022109373,0.022,3746.9,3746.8,10.36414416]
["bitfinex","ETHUSD",1753022109590,0.022,3746.9,3746.8,9.90774416]
["bitfinex","ETHUSD",1753022110491,0.022,3746.9,3746.8,12.06324012]
["bitfinex","ETHUSD",1753022111354,0.022,3746.9,3746.8,12.51964012]
["bitfinex","ETHUSD",1753022115511,0.022,3746.9,3746.8,18.00074012]
["bitfinex","ETHUSD",1753022116789,1e-08,3746.9,3746.8,18.00074012]
["bitfinex","ETHUSD",1753022117016,1e-08,3747.3,3747.2,5.66865926]
["bitfinex","ETHUSD",1753022117204,1e-08,3747.3,3747.2,15.25917912]
["bitfinex","ETHUSD",1753022117408,1e-08,3747.3,3747.2,15.36529253]
["bitfinex","ETHUSD",1753022117608,1e-08,3747.3,3747.2,15.82169253]
["bitfinex","ETHUSD",1753022118892,1e-08,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753022119218,1e-08,3747.6,3747.5,17.98718093]
["bitfinex","ETHUSD",1753022119389,1e-08,3747.6,3747.5,18.41689648]
["bitfinex","ETHUSD",1753022120617,1e-08,3747.6,3747.5,18.61744631]
["bitfinex","ETHUSD",1753022123087,1e-08,3747.7,3747.6,6.44447442]
["bitfinex","ETHUSD",1753022123299,1e-08,3747.7,3747.6,10.37846159]
["bitfinex","ETHUSD",1753022123493,1e-08,3747.7,3747.6,12.66351534]
["bitfinex","ETHUSD",1753022123699,1e-08,3747.7,3747.6,13.11991534]
["bitfinex","ETHUSD",1753022123927,1e-08,3747.7,3747.6,17.83991534]
["bitfinex","ETHUSD",1753022124642,0.002,3748.4,3747.8,6.44433202]
["bitfinex","ETHUSD",1753022124808,0.002,3748.4,3747.8,10.54833202]
["bitfinex","ETHUSD",1753022125008,0.002,3748.4,3747.8,13.68517409]
["bitfinex","ETHUSD",1753022125241,0.002,3748.4,3747.8,18.95517409]
["bitfinex","ETHUSD",1753022125424,0.002,3748.4,3748.3,3.0]
["bitfinex","ETHUSD",1753022125752,0.002,3748.4,3748.3,14.51855486]
["bitfinex","ETHUSD",1753022125938,0.002,3748.4,3748.3,14.9482761]
["bitfinex","ETHUSD",1753022126139,0.002,3748.4,3748.3,17.40207612]
["bitfinex","ETHUSD",1753022126843,1e-08,3748.4,3748.3,17.40207612]
["bitfinex","ETHUSD",1753022127021,1e-08,3748.4,3748.3,18.17577612]
["bitfinex","ETHUSD",1753022127222,1e-08,3748.4,3748.3,18.72577612]
["bitfinex","ETHUSD",1753022127724,1e-08,3748.4,3748.3,14.62177612]
["bitfinex","ETHUSD",1753022127926,1e-08,3748.4,3748.3,18.72477612]
["bitfinex","ETHUSD",1753022129843,1e-08,3748.6,3748.5,6.44143376]
["bitfinex","ETHUSD",1753022130055,1e-08,3748.6,3748.5,8.88458345]
["bitfinex","ETHUSD",1753022130256,1e-08,3748.6,3748.5,18.70628345]
["bitfinex","ETHUSD",1753022131271,1e-08,3748.6,3748.5,14.60328345]
["bitfinex","ETHUSD",1753022131434,1e-08,3748.6,3748.5,18.70628345]
["bitfinex","ETHUSD",1753022131848,1e-08,3748.6,3748.5,13.98628345]
["bitfinex","ETHUSD",1753022132167,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753022132373,1e-08,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753022132574,1e-08,3748.9,3748.8,6.88602027]
["bitfinex","ETHUSD",1753022132776,1e-08,3748.9,3748.8,9.76952027]
["bitfinex","ETHUSD",1753022133431,1e-08,3748.9,3748.8,10.21822027]
["bitfinex","ETHUSD",1753022133626,1e-08,3748.9,3748.8,11.85456573]
["bitfinex","ETHUSD",1753022134636,1e-08,3748.9,3748.8,11.40586573]
["bitfinex","ETHUSD",1753022135373,1e-08,3748.9,3748.8,5.80032027]
["bitfinex","ETHUSD",1753022135576,1e-08,3748.9,3748.8,9.90232027]
["bitfinex","ETHUSD",1753022135931,1e-08,3748.9,3748.8,5.80032027]
["bitfinex","ETHUSD",1753022136135,1e-08,3748.9,3748.8,9.90232027]
["bitfinex","ETHUSD",1753022136347,1e-08,3748.9,3748.8,3.1328]
["bitfinex","ETHUSD",1753022136576,3.85924912,3748.9,3748.2,2.66789545]
["bitfinex","ETHUSD",1753022136878,2.66797367,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753022137178,0.7532,3748.1,3747.7,4.2348]
["bitfinex","ETHUSD",1753022137381,0.4386,3748.0,3747.7,4.2348]
["bitfinex","ETHUSD",1753022137742,0.2121,3747.9,3747.7,4.2348]
["bitfinex","ETHUSD",1753022137944,0.7532,3748.1,3747.7,4.92511398]
["bitfinex","ETHUSD",1753022138262,0.7532,3748.1,3747.8,2.66823202]
["bitfinex","ETHUSD",1753022138979,0.2121,3748.0,3747.7,4.2348]
["bitfinex","ETHUSD",1753022139187,0.2121,3747.9,3747.7,4.2348]
["bitfinex","ETHUSD",1753022139339,0.2121,3747.8,3747.7,3.1328]
["bitfinex","ETHUSD",1753022139546,2.88033202,3747.8,3747.7,3.0]
["bitfinex","ETHUSD",1753022139747,2.88033202,3747.8,3746.8,4.25178717]
["bitfinex","ETHUSD",1753022139748,2.66830322,3747.7,3746.8,2.66988511]
["bitfinex","ETHUSD",1753022139960,0.2121,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1753022140280,0.2121,3747.6,3747.4,3.0]
["bitfinex","ETHUSD",1753022140483,0.2121,3747.5,3747.3,4.102]
["bitfinex","ETHUSD",1753022140652,0.4386,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753022140858,0.4386,3747.4,3747.3,4.102]
["bitfinex","ETHUSD",1753022141486,1.373,3747.8,3747.3,4.102]
["bitfinex","ETHUSD",1753022141783,0.4386,3747.7,3747.3,4.102]
["bitfinex","ETHUSD",1753022142366,0.8016,3748.1,3747.7,3.0]
["bitfinex","ETHUSD",1753022142683,0.8016,3748.5,3748.2,2.66792824]
["bitfinex","ETHUSD",1753022142839,0.8016,3748.5,3748.3,4.102]
["bitfinex","ETHUSD",1753022143191,0.8016,3748.5,3748.3,4.2348]
["bitfinex","ETHUSD",1753022143638,1.2402,3748.5,3748.3,4.2348]
["bitfinex","ETHUSD",1753022143842,0.4386,3748.4,3748.3,4.2348]
["bitfinex","ETHUSD",1753022144145,0.4386,3748.4,3748.3,4.102]
["bitfinex","ETHUSD",1753022144581,0.9344,3748.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1753022144885,0.9344,3748.8,3748.4,3.0]
["bitfinex","ETHUSD",1753022145265,0.8016,3748.8,3748.4,3.0]
["bitfinex","ETHUSD",1753022145669,0.4386,3748.7,3748.4,3.0]
["bitfinex","ETHUSD",1753022146498,0.8016,3748.8,3748.4,5.6678007]
["bitfinex","ETHUSD",1753022146659,1e-08,3748.9,3748.6,0.1328]
["bitfinex","ETHUSD",1753022146994,1e-08,3748.9,3748.7,4.102]
["bitfinex","ETHUSD",1753022147410,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753022147702,1e-08,3748.9,3748.8,4.2609084]
["bitfinex","ETHUSD",1753022147854,1e-08,3748.9,3748.8,7.2609084]
["bitfinex","ETHUSD",1753022148691,1e-08,3748.9,3748.8,7.7096084]
["bitfinex","ETHUSD",1753022149077,1e-08,3748.9,3748.8,13.1995084]
["bitfinex","ETHUSD",1753022150194,1e-08,3748.9,3748.8,13.40133941]
["bitfinex","ETHUSD",1753022152398,0.002,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753022152699,0.002,3749.1,3749.0,11.81312347]
["bitfinex","ETHUSD",1753022152860,0.002,3749.1,3749.0,11.9192497]
["bitfinex","ETHUSD",1753022153065,0.002,3749.1,3749.0,12.3679497]
["bitfinex","ETHUSD",1753022154896,0.002,3749.1,3749.0,17.0879497]
["bitfinex","ETHUSD",1753022155496,0.002,3749.1,3749.0,17.8798497]
["bitfinex","ETHUSD",1753022156416,0.002,3749.1,3749.0,12.5372497]
["bitfinex","ETHUSD",1753022156593,1e-08,3749.1,3749.0,13.1588497]
["bitfinex","ETHUSD",1753022157700,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753022157904,0.002,3749.6,3749.5,10.32810518]
["bitfinex","ETHUSD",1753022158076,0.002,3749.6,3749.5,11.09333496]
["bitfinex","ETHUSD",1753022158402,0.002,3749.6,3749.5,11.52493496]
["bitfinex","ETHUSD",1753022160111,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753022160310,0.02,3749.9,3749.8,9.79347697]
["bitfinex","ETHUSD",1753022160509,0.02,3749.9,3749.8,12.65883922]
["bitfinex","ETHUSD",1753022160713,0.02,3749.9,3749.8,13.45073922]
["bitfinex","ETHUSD",1753022161088,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753022161294,0.002,3750.3,3750.2,9.79318969]
["bitfinex","ETHUSD",1753022161502,0.002,3750.3,3750.2,9.76652445]
["bitfinex","ETHUSD",1753022161818,0.002,3750.3,3750.2,12.7274275]
["bitfinex","ETHUSD",1753022162715,0.002,3750.3,3750.2,12.2958275]
["bitfinex","ETHUSD",1753022162881,0.002,3750.3,3750.2,8.1958275]
["bitfinex","ETHUSD",1753022163077,0.002,3750.3,3750.2,12.2958275]
["bitfinex","ETHUSD",1753022163327,0.4625,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753022163519,0.4625,3750.3,3750.2,9.76652445]
["bitfinex","ETHUSD",1753022163520,0.002,3750.3,3750.2,9.76652445]
["bitfinex","ETHUSD",1753022166602,0.002,3750.3,3750.2,14.48652445]
["bitfinex","ETHUSD",1753022166920,0.002,3750.3,3750.2,15.74282445]
["bitfinex","ETHUSD",1753022167119,0.002,3750.3,3750.2,15.31122445]
["bitfinex","ETHUSD",1753022167332,0.002,3750.3,3750.2,17.15116766]
["bitfinex","ETHUSD",1753022167514,0.002,3750.3,3750.2,16.32646766]
["bitfinex","ETHUSD",1753022167713,0.002,3750.3,3750.2,16.45926766]
["bitfinex","ETHUSD",1753022167921,0.002,3750.3,3750.2,11.73926766]
["bitfinex","ETHUSD",1753022168100,0.002,3750.3,3750.2,7.64026766]
["bitfinex","ETHUSD",1753022168288,0.002,3750.3,3750.2,11.73926766]
["bitfinex","ETHUSD",1753022168488,0.002,3750.3,3750.2,7.64026766]
["bitfinex","ETHUSD",1753022168710,0.002,3750.3,3750.2,9.89832445]
["bitfinex","ETHUSD",1753022169633,0.002,3750.3,3750.2,5.79932445]
["bitfinex","ETHUSD",1753022169844,0.002,3750.3,3750.2,9.89832445]
["bitfinex","ETHUSD",1753022171533,0.002,3750.3,3750.2,5.79932445]
["bitfinex","ETHUSD",1753022171739,0.002,3750.3,3750.2,9.89832445]
["bitfinex","ETHUSD",1753022174351,0.002,3750.3,3750.2,11.19797766]
["bitfinex","ETHUSD",1753022174950,0.002,3750.3,3750.2,9.89832445]
["bitfinex","ETHUSD",1753022176647,0.002,3750.3,3750.2,5.79932445]
["bitfinex","ETHUSD",1753022176855,0.4625,3750.3,3750.2,9.89832445]
["bitfinex","ETHUSD",1753022177772,0.002,3750.3,3750.2,9.89832445]
["bitfinex","ETHUSD",1753022177972,0.002,3750.3,3750.2,10.32992445]
["bitfinex","ETHUSD",1753022178187,0.002,3750.3,3750.2,12.07420506]
["bitfinex","ETHUSD",1753022180575,0.002,3750.3,3750.2,11.64260506]
["bitfinex","ETHUSD",1753022180743,0.002,3750.3,3750.2,9.89732445]
["bitfinex","ETHUSD",1753022181068,0.002,3750.3,3750.2,5.79932445]
["bitfinex","ETHUSD",1753022181457,0.002,3750.3,3750.2,9.89732445]
["bitfinex","ETHUSD",1753022183876,0.002,3750.3,3750.2,14.01745006]
["bitfinex","ETHUSD",1753022184245,0.002,3750.3,3750.2,14.77515006]
["bitfinex","ETHUSD",1753022184447,0.002,3750.3,3750.2,16.51933111]
["bitfinex","ETHUSD",1753022186700,1e-08,3750.3,3750.2,16.51933111]
["bitfinex","ETHUSD",1753022187258,1e-08,3750.3,3750.2,21.23933111]
["bitfinex","ETHUSD",1753022188351,1e-08,3750.3,3750.2,17.14133111]
["bitfinex","ETHUSD",1753022188791,1e-08,3750.3,3750.2,21.23933111]
["bitfinex","ETHUSD",1753022190202,1e-08,3750.3,3750.2,17.14133111]
["bitfinex","ETHUSD",1753022190517,1e-08,3750.3,3750.2,21.23833111]
["bitfinex","ETHUSD",1753022190798,1e-08,3750.3,3750.2,14.0028055]
["bitfinex","ETHUSD",1753022190998,1e-08,3750.3,3750.2,21.78833111]
["bitfinex","ETHUSD",1753022193206,1e-08,3750.3,3750.2,21.23833111]
["bitfinex","ETHUSD",1753022193906,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753022194111,0.02,3750.9,3750.8,14.48309789]
["bitfinex","ETHUSD",1753022194302,0.02,3750.9,3750.8,14.61589789]
["bitfinex","ETHUSD",1753022194685,0.02,3750.9,3750.8,11.9498]
["bitfinex","ETHUSD",1753022195404,0.02,3750.9,3750.8,14.61589789]
["bitfinex","ETHUSD",1753022196008,0.2281,3750.9,3750.8,11.9498]
["bitfinex","ETHUSD",1753022198415,3.26626923,3750.9,3750.8,4.8528]
["bitfinex","ETHUSD",1753022198628,3.02692682,3750.9,3750.8,8.817]
["bitfinex","ETHUSD",1753022199207,3.02692682,3750.9,3750.8,4.097]
["bitfinex","ETHUSD",1753022199611,0.3609,3750.9,3750.8,4.097]
["bitfinex","ETHUSD",1753022199833,0.02,3750.9,3750.8,7.2298]
["bitfinex","ETHUSD",1753022200040,0.02,3750.9,3750.8,9.89589789]
["bitfinex","ETHUSD",1753022200503,0.02,3750.9,3750.8,7.2298]
["bitfinex","ETHUSD",1753022200943,0.02,3750.9,3750.8,9.89589789]
["bitfinex","ETHUSD",1753022201158,0.02,3750.9,3750.8,11.95937535]
["bitfinex","ETHUSD",1753022202227,0.02,3750.9,3750.8,11.52097535]
["bitfinex","ETHUSD",1753022202544,0.02,3750.9,3750.8,12.75427535]
["bitfinex","ETHUSD",1753022202909,0.02,3750.9,3750.8,17.47427535]
["bitfinex","ETHUSD",1753022203113,0.02,3750.9,3750.8,12.75427535]
["bitfinex","ETHUSD",1753022203422,0.02,3750.9,3750.8,12.95486085]
["bitfinex","ETHUSD",1753022204237,0.02,3750.9,3750.8,5.66609789]
["bitfinex","ETHUSD",1753022204424,0.02,3750.9,3750.8,9.76209789]
["bitfinex","ETHUSD",1753022204763,0.02,3750.9,3750.8,10.20049789]
["bitfinex","ETHUSD",1753022205112,0.02,3750.9,3750.8,9.76209789]
["bitfinex","ETHUSD",1753022206353,0.02,3750.9,3750.8,10.20049789]
["bitfinex","ETHUSD",1753022206552,0.02,3750.9,3750.8,12.32801818]
["bitfinex","ETHUSD",1753022208046,0.02,3750.9,3750.8,17.04801818]
["bitfinex","ETHUSD",1753022209039,0.02,3750.9,3750.8,17.80361818]
["bitfinex","ETHUSD",1753022209519,0.02,3750.9,3750.8,18.00621124]
["bitfinex","ETHUSD",1753022210423,0.02,3750.9,3750.8,18.55621124]
["bitfinex","ETHUSD",1753022210629,0.02,3750.9,3750.8,18.00521124]
["bitfinex","ETHUSD",1753022211657,0.02,3750.9,3750.8,13.47181124]
["bitfinex","ETHUSD",1753022211829,0.02,3750.9,3750.8,14.48109789]
["bitfinex","ETHUSD",1753022212355,0.02,3750.9,3750.8,10.38609789]
["bitfinex","ETHUSD",1753022212560,0.02,3750.9,3750.8,14.48109789]
["bitfinex","ETHUSD",1753022214235,0.02,3750.9,3750.8,14.61389789]
["bitfinex","ETHUSD",1753022215364,0.02,3750.9,3750.8,16.34190576]
["bitfinex","ETHUSD",1753022215564,0.02,3750.9,3750.8,16.78030576]
["bitfinex","ETHUSD",1753022215930,0.02,3750.9,3750.8,16.34190576]
["bitfinex","ETHUSD",1753022220563,0.022,3750.9,3750.8,16.34190576]
["bitfinex","ETHUSD",1753022221270,0.022,3750.9,3750.8,10.51889789]
["bitfinex","ETHUSD",1753022221457,0.022,3750.9,3750.8,14.61389789]
["bitfinex","ETHUSD",1753022222279,1.2785,3750.9,3750.8,14.61389789]
["bitfinex","ETHUSD",1753022222482,0.817,3750.9,3750.8,3.1328]
["bitfinex","ETHUSD",1753022222650,1.2785,3750.9,3750.8,7.2278]
["bitfinex","ETHUSD",1753022222977,1.2785,3750.9,3750.3,0.001]
["bitfinex","ETHUSD",1753022223178,1.2785,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753022223179,0.817,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753022223354,1.2785,3750.9,3750.8,7.095]
["bitfinex","ETHUSD",1753022223681,1.2785,3750.9,3750.3,4.721]
["bitfinex","ETHUSD",1753022223682,0.795,3750.8,3750.3,4.721]
["bitfinex","ETHUSD",1753022223881,2.66625101,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753022224183,2.66625101,3750.6,3750.4,4.095]
["bitfinex","ETHUSD",1753022224377,3.92281115,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022224567,1.2565,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022225350,3.92281115,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022225750,4.05561115,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022226259,1.3893,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022227393,0.795,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022227555,0.8311,3750.8,3750.4,4.6374]
["bitfinex","ETHUSD",1753022227960,0.4615,3750.7,3750.4,4.2278]
["bitfinex","ETHUSD",1753022228305,0.4615,3750.6,3750.4,4.2278]
["bitfinex","ETHUSD",1753022228460,2.66616904,3750.7,3750.4,4.2278]
["bitfinex","ETHUSD",1753022228660,3.12766904,3750.7,3750.4,4.2278]
["bitfinex","ETHUSD",1753022228966,0.8311,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753022229177,0.8311,3750.5,3750.3,3.001]
["bitfinex","ETHUSD",1753022229503,0.4615,3750.4,3750.3,3.001]
["bitfinex","ETHUSD",1753022229900,0.8311,3750.5,3750.3,3.001]
["bitfinex","ETHUSD",1753022230071,0.8311,3750.8,3750.4,6.76138225]
["bitfinex","ETHUSD",1753022230269,0.8311,3750.8,3750.5,3.0]
["bitfinex","ETHUSD",1753022231038,0.4615,3750.7,3750.5,3.0]
["bitfinex","ETHUSD",1753022231203,0.4615,3750.6,3750.5,3.0]
["bitfinex","ETHUSD",1753022231998,0.4615,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753022232205,3.1277605,3750.6,3750.5,4.095]
["bitfinex","ETHUSD",1753022232408,3.80840825,3750.6,3750.5,4.095]
["bitfinex","ETHUSD",1753022233072,1.14214775,3750.6,3750.5,4.095]
["bitfinex","ETHUSD",1753022233406,0.4615,3750.6,3750.4,4.095]
["bitfinex","ETHUSD",1753022233603,2.66637898,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022233812,3.91307898,3750.5,3750.4,4.095]
["bitfinex","ETHUSD",1753022234310,3.45158225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022234507,4.27169796,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022234814,4.73319796,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022235594,4.70648697,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022235799,0.918,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022236118,4.04588225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022237783,8.14088225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022239516,3.58438225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022239824,1.3795,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022240021,0.918,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022240421,0.7679,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753022240621,0.1328,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753022242432,0.022,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753022242593,0.022,3750.9,3750.8,6.74176024]
["bitfinex","ETHUSD",1753022242935,0.022,3750.9,3750.8,7.67156024]
["bitfinex","ETHUSD",1753022243806,0.022,3750.9,3750.8,11.76656024]
["bitfinex","ETHUSD",1753022244004,0.022,3750.9,3750.8,7.67156024]
["bitfinex","ETHUSD",1753022244233,0.022,3750.9,3750.8,11.76656024]
["bitfinex","ETHUSD",1753022247534,0.022,3750.9,3750.8,11.76556024]
["bitfinex","ETHUSD",1753022247893,0.022,3750.9,3750.8,7.67156024]
["bitfinex","ETHUSD",1753022248494,0.022,3750.9,3750.8,11.76556024]
["bitfinex","ETHUSD",1753022249139,0.022,3750.9,3750.8,3.76826235]
["bitfinex","ETHUSD",1753022249435,0.022,3750.9,3750.3,0.001]
["bitfinex","ETHUSD",1753022249436,0.8226,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753022249739,2.66619522,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753022249944,3.11339522,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753022250608,2.66633111,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753022251106,3.11346721,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753022251308,0.022,3750.9,3750.4,4.094]
["bitfinex","ETHUSD",1753022251507,2.68802718,3750.9,3750.4,4.2268]
["bitfinex","ETHUSD",1753022251714,2.66611571,3750.8,3750.4,4.2268]
["bitfinex","ETHUSD",1753022251912,0.022,3750.9,3750.4,4.2268]
["bitfinex","ETHUSD",1753022252114,2.66628586,3750.6,3750.5,4.094]
["bitfinex","ETHUSD",1753022252416,3.11348586,3750.6,3750.5,4.094]
["bitfinex","ETHUSD",1753022252607,3.11348586,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753022252608,2.66635954,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753022252810,2.66638225,3750.4,3750.3,4.095]
["bitfinex","ETHUSD",1753022253113,3.11358225,3750.4,3750.3,4.095]
["bitfinex","ETHUSD",1753022254535,3.11358225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022256404,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022257136,4.07906353,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022257854,4.89146353,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022258338,5.44146353,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753022258837,5.44146353,3750.4,3749.9,0.001]
["bitfinex","ETHUSD",1753022258838,3.47906666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753022259144,7.57306666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753022259327,9.86122949,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753022260429,9.31122949,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753022264029,12.86122949,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753022266361,12.86222949,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753022266779,8.76722949,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753022266977,12.86222949,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753022268991,3.45935114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022269166,8.13106213,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022269369,8.10435114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022269691,8.55155114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022272794,8.10535114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022272950,9.32116995,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022273150,9.76836995,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022273546,5.67236995,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022273888,2.66719503,3749.3,3748.1,0.1528]
["bitfinex","ETHUSD",1753022274043,0.1328,3748.7,3748.1,0.1528]
["bitfinex","ETHUSD",1753022274249,0.1328,3748.7,3748.4,2.66776556]
["bitfinex","ETHUSD",1753022274649,0.1328,3748.7,3748.5,2.66773093]
["bitfinex","ETHUSD",1753022275089,0.1328,3748.7,3748.4,2.66778294]
["bitfinex","ETHUSD",1753022275274,0.1328,3748.7,3748.5,2.66772451]
["bitfinex","ETHUSD",1753022275481,0.1328,3748.7,3748.4,2.66779014]
["bitfinex","ETHUSD",1753022275682,0.1328,3748.7,3748.5,2.66773362]
["bitfinex","ETHUSD",1753022275896,0.1328,3748.7,3748.5,2.66771057]
["bitfinex","ETHUSD",1753022276272,0.1328,3748.7,3748.6,0.4565]
["bitfinex","ETHUSD",1753022276883,0.1328,3748.7,3748.6,3.92066259]
["bitfinex","ETHUSD",1753022277087,4.096,3749.0,3748.6,4.57950454]
["bitfinex","ETHUSD",1753022277412,3.46583041,3750.0,3749.1,2.66730311]
["bitfinex","ETHUSD",1753022277578,0.1328,3749.4,3749.1,0.7993]
["bitfinex","ETHUSD",1753022277899,0.1328,3749.4,3749.2,0.4321]
["bitfinex","ETHUSD",1753022278500,0.1328,3749.4,3748.8,0.5649]
["bitfinex","ETHUSD",1753022278988,0.1328,3749.4,3749.1,2.6672658]
["bitfinex","ETHUSD",1753022279384,0.1328,3749.4,3749.2,0.4321]
["bitfinex","ETHUSD",1753022279596,0.1328,3749.4,3748.9,2.66744911]
["bitfinex","ETHUSD",1753022279905,0.1328,3749.4,3748.9,1.53080609]
["bitfinex","ETHUSD",1753022280108,0.1328,3749.4,3749.0,2.66732417]
["bitfinex","ETHUSD",1753022280278,2.79993241,3749.4,3748.9,1.09870609]
["bitfinex","ETHUSD",1753022280606,0.1328,3749.0,3748.7,8.1868792]
["bitfinex","ETHUSD",1753022280809,0.1328,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753022280982,0.1328,3749.0,3748.8,3.09959467]
["bitfinex","ETHUSD",1753022281179,0.1328,3749.0,3748.9,0.4321]
["bitfinex","ETHUSD",1753022281611,0.1328,3749.0,3748.7,0.7993]
["bitfinex","ETHUSD",1753022281612,0.1328,3749.0,3748.4,1.3642]
["bitfinex","ETHUSD",1753022281778,0.1328,3749.0,3748.4,4.3642]
["bitfinex","ETHUSD",1753022282131,0.1328,3749.0,3748.5,2.66772552]
["bitfinex","ETHUSD",1753022282281,2.82693576,3749.0,3748.4,4.3642]
["bitfinex","ETHUSD",1753022282481,2.82693576,3749.0,3748.4,4.03196071]
["bitfinex","ETHUSD",1753022282916,0.15951099,3749.0,3748.5,2.66773087]
["bitfinex","ETHUSD",1753022283079,0.15951099,3749.0,3748.6,2.66765988]
["bitfinex","ETHUSD",1753022283279,0.1328,3749.0,3748.5,2.66770863]
["bitfinex","ETHUSD",1753022283496,0.1328,3749.0,3748.5,3.09980863]
["bitfinex","ETHUSD",1753022284616,0.1328,3749.0,3748.5,3.09980984]
["bitfinex","ETHUSD",1753022284818,0.1328,3749.0,3748.6,2.66765605]
["bitfinex","ETHUSD",1753022285111,0.1328,3749.0,3748.6,3.09975605]
["bitfinex","ETHUSD",1753022285319,0.1328,3749.0,3748.7,3.09968327]
["bitfinex","ETHUSD",1753022285503,0.1328,3749.0,3748.6,2.66764928]
["bitfinex","ETHUSD",1753022285700,0.1328,3749.0,3748.7,0.4321]
["bitfinex","ETHUSD",1753022286711,0.1328,3749.0,3748.7,3.09968815]
["bitfinex","ETHUSD",1753022286915,0.1328,3749.0,3748.8,0.4321]
["bitfinex","ETHUSD",1753022287117,0.1328,3749.0,3748.9,0.4321]
["bitfinex","ETHUSD",1753022287513,0.1328,3749.0,3748.9,0.42909151]
["bitfinex","ETHUSD",1753022287714,0.1328,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1753022287911,0.1328,3749.0,3748.7,2.66754143]
["bitfinex","ETHUSD",1753022288726,0.1328,3749.0,3748.6,2.66764916]
["bitfinex","ETHUSD",1753022289023,0.1328,3749.0,3748.8,2.66751167]
["bitfinex","ETHUSD",1753022289224,0.1328,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753022289525,0.1328,3749.0,3748.9,3.88524911]
["bitfinex","ETHUSD",1753022290635,0.1328,3749.0,3748.9,7.54052704]
["bitfinex","ETHUSD",1753022290936,0.7879,3749.8,3748.9,7.54052704]
["bitfinex","ETHUSD",1753022290937,0.1328,3749.8,3749.4,2.66705334]
["bitfinex","ETHUSD",1753022291159,0.1328,3749.8,3749.5,2.66700749]
["bitfinex","ETHUSD",1753022291343,0.1328,3749.8,3749.6,3.45264516]
["bitfinex","ETHUSD",1753022291694,0.1328,3749.8,3749.7,0.4321]
["bitfinex","ETHUSD",1753022292041,0.1328,3749.8,3749.7,3.09898001]
["bitfinex","ETHUSD",1753022292791,0.1328,3749.8,3749.7,0.4321]
["bitfinex","ETHUSD",1753022293227,0.1328,3749.8,3749.7,3.09898001]
["bitfinex","ETHUSD",1753022293403,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753022293793,0.002,3750.0,3749.9,6.91873777]
["bitfinex","ETHUSD",1753022301940,1e-08,3750.0,3749.9,6.91873777]
["bitfinex","ETHUSD",1753022302095,1e-08,3750.0,3749.9,11.01273777]
["bitfinex","ETHUSD",1753022302291,1e-08,3750.0,3749.9,12.41360313]
["bitfinex","ETHUSD",1753022302693,1e-08,3750.0,3749.9,17.13360313]
["bitfinex","ETHUSD",1753022304060,1e-08,3750.0,3749.9,17.26912227]
["bitfinex","ETHUSD",1753022304202,1e-08,3750.4,3750.3,6.42875335]
["bitfinex","ETHUSD",1753022304398,1e-08,3750.4,3750.3,15.24175335]
["bitfinex","ETHUSD",1753022304699,1e-08,3750.4,3750.3,17.90735886]
["bitfinex","ETHUSD",1753022305011,1e-08,3750.4,3750.3,13.81435886]
["bitfinex","ETHUSD",1753022305432,1e-08,3750.4,3750.3,17.90735886]
["bitfinex","ETHUSD",1753022305731,1e-08,3750.4,3750.3,5.79925335]
["bitfinex","ETHUSD",1753022306031,1e-08,3750.4,3750.3,6.89225335]
["bitfinex","ETHUSD",1753022306428,1e-08,3750.4,3750.3,9.89225335]
["bitfinex","ETHUSD",1753022306755,1e-08,3750.4,3750.3,5.79925335]
["bitfinex","ETHUSD",1753022306942,1e-08,3750.4,3750.3,10.32435335]
["bitfinex","ETHUSD",1753022311654,1e-08,3750.4,3750.3,9.89225335]
["bitfinex","ETHUSD",1753022312815,1e-08,3750.4,3750.3,10.35415335]
["bitfinex","ETHUSD",1753022318459,1e-08,3750.4,3750.3,10.99001893]
["bitfinex","ETHUSD",1753022318619,1e-08,3750.4,3750.3,11.75421893]
["bitfinex","ETHUSD",1753022319667,1e-08,3750.4,3750.3,9.89125335]
["bitfinex","ETHUSD",1753022321736,1e-08,3750.4,3749.4,0.7642]
["bitfinex","ETHUSD",1753022321737,0.76570001,3750.4,3749.4,0.7642]
["bitfinex","ETHUSD",1753022321934,0.5867,3750.3,3749.6,0.1328]
["bitfinex","ETHUSD",1753022322137,0.48061099,3750.3,3749.5,2.666979]
["bitfinex","ETHUSD",1753022322340,0.1328,3750.0,3749.6,4.092]
["bitfinex","ETHUSD",1753022322589,0.8194,3749.9,3749.6,4.092]
["bitfinex","ETHUSD",1753022322733,1.2733,3749.9,3749.6,4.092]
["bitfinex","ETHUSD",1753022322937,0.4539,3749.8,3749.6,4.092]
["bitfinex","ETHUSD",1753022323171,0.8194,3749.9,3749.6,4.092]
["bitfinex","ETHUSD",1753022323346,0.1328,3750.0,3749.7,3.0]
["bitfinex","ETHUSD",1753022323547,3.2179184,3751.1,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022323548,0.81940001,3750.4,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022323742,1.61278376,3750.4,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022323977,4.27916812,3750.4,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022324134,4.30587911,3750.4,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022324335,0.4539,3750.3,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022324569,0.4539,3750.2,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022325964,1.63949475,3750.4,3749.8,6.75875867]
["bitfinex","ETHUSD",1753022326294,0.13280001,3750.4,3750.0,2.66659819]
["bitfinex","ETHUSD",1753022326989,0.13280001,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022328290,0.4539,3750.3,3750.1,4.092]
["bitfinex","ETHUSD",1753022328461,2.66646218,3750.3,3750.1,4.092]
["bitfinex","ETHUSD",1753022328658,0.4039,3750.2,3750.1,4.092]
["bitfinex","ETHUSD",1753022329996,0.13280001,3750.4,3750.1,6.75859555]
["bitfinex","ETHUSD",1753022330396,0.13280001,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022330698,0.4539,3750.3,3750.1,4.092]
["bitfinex","ETHUSD",1753022331594,0.13280001,3750.4,3750.1,6.75855644]
["bitfinex","ETHUSD",1753022331892,0.13280001,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022331893,1e-08,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022332094,0.4539,3750.3,3750.1,4.092]
["bitfinex","ETHUSD",1753022333294,1e-08,3750.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1753022333495,1e-08,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022333810,0.45390001,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022334111,0.4539,3750.3,3750.1,6.75855295]
["bitfinex","ETHUSD",1753022334286,0.4539,3750.3,3750.1,4.092]
["bitfinex","ETHUSD",1753022334484,1e-08,3750.4,3750.2,2.66646801]
["bitfinex","ETHUSD",1753022334877,1e-08,3750.4,3750.1,6.7585519]
["bitfinex","ETHUSD",1753022335208,1e-08,3750.4,3750.2,2.66652021]
["bitfinex","ETHUSD",1753022335418,1e-08,3750.4,3750.1,4.092]
["bitfinex","ETHUSD",1753022335720,1e-08,3750.4,3750.3,5.66645335]
["bitfinex","ETHUSD",1753022336125,1e-08,3750.4,3750.3,6.12835335]
["bitfinex","ETHUSD",1753022336440,1e-08,3750.4,3750.3,10.22035335]
["bitfinex","ETHUSD",1753022336616,1e-08,3750.4,3750.3,11.00585335]
["bitfinex","ETHUSD",1753022343365,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753022343567,0.44380001,3750.4,3750.3,4.091]
["bitfinex","ETHUSD",1753022343866,0.44380001,3750.4,3750.2,6.75749517]
["bitfinex","ETHUSD",1753022344163,0.44380001,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753022344367,0.4438,3750.3,3750.2,4.091]
["bitfinex","ETHUSD",1753022344518,0.4438,3750.3,3750.2,7.091]
["bitfinex","ETHUSD",1753022344951,0.4438,3750.3,3750.2,3.0]
["bitfinex","ETHUSD",1753022345261,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753022345414,1e-08,3750.4,3750.2,5.66650195]
["bitfinex","ETHUSD",1753022346131,1e-08,3750.4,3750.2,3.0]
["bitfinex","ETHUSD",1753022346653,0.44380001,3750.4,3750.2,5.66651803]
["bitfinex","ETHUSD",1753022346851,0.44380001,3750.4,3750.2,3.0]
["bitfinex","ETHUSD",1753022347057,0.4438,3750.3,3750.2,3.0]
["bitfinex","ETHUSD",1753022347255,0.4438,3750.3,3750.0,3.0]
["bitfinex","ETHUSD",1753022347443,0.4438,3750.2,3750.0,3.0]
["bitfinex","ETHUSD",1753022347765,0.4438,3750.2,3750.0,5.66666408]
["bitfinex","ETHUSD",1753022348850,1e-08,3750.4,3750.0,3.0]
["bitfinex","ETHUSD",1753022349052,1e-08,3750.4,3750.1,3.0]
["bitfinex","ETHUSD",1753022349260,1e-08,3750.4,3750.1,7.091]
["bitfinex","ETHUSD",1753022349557,0.4438,3750.3,3750.1,7.091]
["bitfinex","ETHUSD",1753022350154,0.4438,3750.3,3749.8,2.80060434]
["bitfinex","ETHUSD",1753022350155,0.4438,3750.2,3749.8,0.1338]
["bitfinex","ETHUSD",1753022350353,0.47051099,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753022350569,3.13712663,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753022350774,0.7968,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022351273,0.4438,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022353796,0.7968,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022353944,0.4438,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022354591,3.11053777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022354884,0.4438,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022356325,0.7968,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022356478,0.4438,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022357525,0.7968,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022357711,3.46346952,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022357927,3.11053777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022358075,3.13724876,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022358443,0.02671099,3749.9,3749.8,3.48960889]
["bitfinex","ETHUSD",1753022358595,2.66629952,3750.6,3750.0,2.66664105]
["bitfinex","ETHUSD",1753022358780,2.66629952,3750.6,3749.9,3.0]
["bitfinex","ETHUSD",1753022358781,0.4438,3750.6,3750.2,2.66650978]
["bitfinex","ETHUSD",1753022359127,0.4438,3750.6,3750.2,2.66652445]
["bitfinex","ETHUSD",1753022359750,0.4438,3750.6,3750.3,2.66645335]
["bitfinex","ETHUSD",1753022360697,0.1328,3750.7,3750.3,2.66645335]
["bitfinex","ETHUSD",1753022360898,4.2238,3750.7,3750.3,3.11915335]
["bitfinex","ETHUSD",1753022361099,0.1328,3750.7,3750.3,3.11915335]
["bitfinex","ETHUSD",1753022361318,4.2238,3750.7,3750.3,3.11915335]
["bitfinex","ETHUSD",1753022361510,0.1328,3750.7,3750.3,3.11915335]
["bitfinex","ETHUSD",1753022363045,0.02671099,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753022363211,0.1328,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753022363391,0.4438,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022363820,0.4438,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022364715,2.79940209,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753022364933,2.79941296,3750.1,3749.8,0.001]
["bitfinex","ETHUSD",1753022365097,0.4438,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022365646,3.11049488,3750.0,3749.8,0.001]
["bitfinex","ETHUSD",1753022365943,0.4438,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022366659,4.6008593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022366863,5.1508593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022368444,8.6908593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022369049,8.6918593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022369764,4.6008593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022369950,8.6918593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022370247,6.02512153,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022370474,8.6918593,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022371778,1.93412153,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022371924,4.091,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022372120,4.2238,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022373263,7.35074876,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022373429,7.32403777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022373750,9.16335113,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022374765,9.71335113,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753022375668,9.71335113,3749.9,3749.8,1e-08]
["bitfinex","ETHUSD",1753022375864,3.21695114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022376048,12.24048189,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022376252,12.2137709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022376472,12.6472709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022384095,8.5562709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022384259,12.6472709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022384675,8.5562709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022385076,12.6472709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022386872,12.6482709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022387268,12.03292706,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022387505,7.5727709,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022387680,2.66691786,3749.7,3749.5,0.42850001]
["bitfinex","ETHUSD",1753022387882,0.7595,3750.2,3749.5,0.42850001]
["bitfinex","ETHUSD",1753022388193,0.1328,3749.6,3749.5,0.42850001]
["bitfinex","ETHUSD",1753022388695,4.091,3749.6,3749.5,0.42850001]
["bitfinex","ETHUSD",1753022388992,4.091,3749.7,3749.5,0.42850001]
["bitfinex","ETHUSD",1753022389295,4.091,3749.7,3749.5,1e-08]
["bitfinex","ETHUSD",1753022389601,2.79975114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022390095,2.82646213,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022390299,2.79975114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022390696,2.82646213,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022390869,4.2157192,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022392098,4.7657192,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022395111,5.5350192,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022395674,9.1925192,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022395891,5.07480821,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022396206,9.1925192,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022396501,9.59930821,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022396702,5.50830821,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022396904,9.6260192,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022397083,9.59930821,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022398203,8.39650821,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022398408,3.34975114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022398610,7.44075114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022400676,4.7738,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022401007,4.2238,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022401394,0.1328,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022401577,4.2238,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022402187,4.2238,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022402514,7.33984213,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022402692,8.31603114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022403090,0.1328,3749.6,3749.5,0.80590001]
["bitfinex","ETHUSD",1753022403292,4.2228,3749.6,3749.5,1.26030001]
["bitfinex","ETHUSD",1753022403799,4.2228,3749.6,3749.5,4.26030001]
["bitfinex","ETHUSD",1753022403999,4.2228,3749.6,3749.5,6.92732227]
["bitfinex","ETHUSD",1753022404218,0.1328,3749.6,3749.5,1.26030001]
["bitfinex","ETHUSD",1753022404420,4.2228,3749.6,3749.5,1.26030001]
["bitfinex","ETHUSD",1753022404924,8.18213114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022407301,7.73323114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022407931,8.18613114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022408228,8.18513114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022408426,3.63923114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022408722,4.093,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022409088,6.75995114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022409438,7.76285114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022410111,7.30995114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022410552,8.35291724,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022410707,7.30995114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022411089,4.092,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022411524,4.11871099,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022411940,6.75895114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022412243,7.30895114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022413153,8.35182522,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022415129,2.66695114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022415435,6.76195114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022416614,6.76395114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022417137,2.66895114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022417541,4.096,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022418243,6.76295114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022418601,2.66895114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022418944,6.76195114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022419116,4.095,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022419329,0.002,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022419537,4.094,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022422047,4.092,3749.6,3749.5,0.45440001]
["bitfinex","ETHUSD",1753022422459,0.002,3749.6,3749.5,3.7757688]
["bitfinex","ETHUSD",1753022423170,0.002,3749.6,3749.5,4.5445688]
["bitfinex","ETHUSD",1753022423328,0.002,3749.6,3749.5,3.90160001]
["bitfinex","ETHUSD",1753022423526,0.002,3749.6,3749.5,4.22320001]
["bitfinex","ETHUSD",1753022424565,0.002,3749.6,3749.5,6.89022227]
["bitfinex","ETHUSD",1753022425050,0.002,3749.6,3749.5,7.02302227]
["bitfinex","ETHUSD",1753022426053,0.002,3749.6,3749.5,4.35600001]
["bitfinex","ETHUSD",1753022427031,0.002,3749.6,3749.5,7.02302227]
["bitfinex","ETHUSD",1753022427824,0.002,3749.6,3749.5,4.35600001]
["bitfinex","ETHUSD",1753022428026,0.002,3749.6,3749.5,7.02302227]
["bitfinex","ETHUSD",1753022430334,0.002,3749.6,3749.5,4.35600001]
["bitfinex","ETHUSD",1753022430764,0.002,3749.6,3749.5,7.02302227]
["bitfinex","ETHUSD",1753022431550,0.002,3749.6,3749.5,6.56862227]
["bitfinex","ETHUSD",1753022431866,0.002,3749.6,3749.5,7.94500044]
["bitfinex","ETHUSD",1753022438273,0.002,3749.6,3749.5,12.03500044]
["bitfinex","ETHUSD",1753022438770,0.002,3749.6,3749.5,16.75500044]
["bitfinex","ETHUSD",1753022445488,0.002,3749.6,3749.5,9.54517818]
["bitfinex","ETHUSD",1753022445693,0.002,3749.6,3749.5,16.30120044]
["bitfinex","ETHUSD",1753022445892,0.002,3749.6,3749.5,4.85280001]
["bitfinex","ETHUSD",1753022446064,0.4757,3749.6,3749.5,4.72000001]
["bitfinex","ETHUSD",1753022446394,3.14265114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022454506,7.23265114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022455392,8.31222778,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022455601,4.22222778,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022455895,8.31122778,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022456090,0.002,3749.6,3749.5,3.11982227]
["bitfinex","ETHUSD",1753022456294,0.002,3749.6,3749.5,6.93952227]
["bitfinex","ETHUSD",1753022461853,8.54545114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753022462030,6.21752027,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753022462227,2.66780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753022462424,7.06451592,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753022462746,8.2378507,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753022463061,8.2378507,3748.4,3746.8,0.001]
["bitfinex","ETHUSD",1753022463062,4.03823202,3747.8,3746.8,0.001]
["bitfinex","ETHUSD",1753022463361,8.13323202,3747.8,3746.8,0.001]
["bitfinex","ETHUSD",1753022463520,8.57493202,3747.8,3746.8,0.001]
["bitfinex","ETHUSD",1753022464341,11.57493202,3747.8,3746.8,0.001]
["bitfinex","ETHUSD",1753022464539,2.66865926,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022464758,11.64221253,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022464954,4.48035926,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022465178,8.60907025,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022465469,8.58235926,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022465747,9.34070503,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022466372,5.23870503,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022466576,9.34570503,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022468161,12.34570503,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022469758,5.23870503,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022469935,5.26541602,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022470136,1.37,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022470443,2.66851683,3747.4,3746.8,0.001]
["bitfinex","ETHUSD",1753022470634,4.107,3747.3,3746.8,2.66992845]
["bitfinex","ETHUSD",1753022470833,4.107,3747.3,3746.8,0.001]
["bitfinex","ETHUSD",1753022471044,2.66852451,3747.4,3746.8,0.001]
["bitfinex","ETHUSD",1753022471045,4.108,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022471774,4.109,3747.2,3746.8,0.001]
["bitfinex","ETHUSD",1753022472458,0.55,3747.6,3746.8,0.001]
["bitfinex","ETHUSD",1753022472629,4.108,3747.5,3746.8,0.001]
["bitfinex","ETHUSD",1753022472832,6.8377,3747.9,3747.1,0.4637]
["bitfinex","ETHUSD",1753022473026,0.1328,3747.4,3747.2,1.208]
["bitfinex","ETHUSD",1753022473230,0.1328,3747.7,3747.4,2.66848745]
["bitfinex","ETHUSD",1753022473427,0.1328,3747.7,3747.5,0.4437]
["bitfinex","ETHUSD",1753022473627,4.109,3747.6,3747.5,0.4437]
["bitfinex","ETHUSD",1753022475547,4.109,3747.6,3747.4,2.66849998]
["bitfinex","ETHUSD",1753022475883,4.109,3747.6,3747.3,2.66857864]
["bitfinex","ETHUSD",1753022476024,4.109,3747.6,3747.2,1.208]
["bitfinex","ETHUSD",1753022476025,4.109,3747.6,3747.2,3.87663842]
["bitfinex","ETHUSD",1753022476372,4.107,3747.5,3747.3,2.66857062]
["bitfinex","ETHUSD",1753022476878,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022477059,6.80237025,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022477377,6.78665926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022477583,7.22835926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022477865,3.11035926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022478049,7.87536167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022478372,7.84865068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022478679,8.39865068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022480760,9.21885068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022484448,5.10085068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022484646,9.21585068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022485275,9.21485068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022486041,5.10085068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022486246,9.24156167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022486476,9.21485068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022487244,5.10085068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022487458,9.24056167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022487686,9.21385068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022488045,4.65915068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022488251,8.79786167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022488593,9.20835068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022489776,5.09635068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022489979,5.12306167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022490482,9.23306167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022490776,5.09635068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022490982,9.23206167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022491203,5.09635068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022491350,4.65915068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022491552,8.76815068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022492288,9.20535068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022492960,7.94795068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022493147,3.83895068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022493349,8.38315068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022495605,4.27615068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022495806,8.40886167,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022496103,3.83895068,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022496400,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022496590,6.77465926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022497792,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022498103,6.77465926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753022498267,2.66840833,3747.6,3747.1,0.02]
["bitfinex","ETHUSD",1753022498268,0.55,3747.8,3747.1,0.4553]
["bitfinex","ETHUSD",1753022498464,2.66835852,3747.7,3747.1,0.4553]
["bitfinex","ETHUSD",1753022498668,0.1328,3747.3,3747.1,0.4553]
["bitfinex","ETHUSD",1753022498905,0.781,3748.2,3747.2,3.44295926]
["bitfinex","ETHUSD",1753022499066,0.781,3748.2,3747.2,3.44295912]
["bitfinex","ETHUSD",1753022499067,0.1328,3747.7,3747.2,3.44295912]
["bitfinex","ETHUSD",1753022499412,4.106,3747.6,3747.3,0.4353]
["bitfinex","ETHUSD",1753022499603,4.106,3747.6,3747.2,4.06952189]
["bitfinex","ETHUSD",1753022499805,4.106,3747.6,3747.4,0.4353]
["bitfinex","ETHUSD",1753022500293,0.1328,3747.7,3747.5,0.4353]
["bitfinex","ETHUSD",1753022500493,0.1328,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753022500736,4.2388,3747.7,3747.6,3.10367442]
["bitfinex","ETHUSD",1753022500895,4.2388,3747.7,3747.6,4.45519223]
["bitfinex","ETHUSD",1753022500896,4.106,3747.7,3747.6,4.45519223]
["bitfinex","ETHUSD",1753022501405,0.1328,3748.0,3747.8,2.66822599]
["bitfinex","ETHUSD",1753022501593,4.105,3747.9,3747.6,1.35151781]
["bitfinex","ETHUSD",1753022501798,4.105,3747.9,3747.7,0.4353]
["bitfinex","ETHUSD",1753022502115,4.105,3747.9,3747.8,0.4353]
["bitfinex","ETHUSD",1753022502265,4.105,3747.9,3747.6,0.7743]
["bitfinex","ETHUSD",1753022502471,4.105,3747.9,3747.6,1.2096]
["bitfinex","ETHUSD",1753022503073,4.13171099,3747.9,3747.6,0.7743]
["bitfinex","ETHUSD",1753022503271,0.1328,3747.7,3747.6,0.7743]
["bitfinex","ETHUSD",1753022503785,0.1328,3747.7,3747.4,0.4353]
["bitfinex","ETHUSD",1753022503984,4.104,3747.6,3747.3,0.7743]
["bitfinex","ETHUSD",1753022504188,2.66849153,3747.5,3747.3,0.7743]
["bitfinex","ETHUSD",1753022504386,0.1328,3747.4,3747.3,0.7743]
["bitfinex","ETHUSD",1753022505222,2.80131683,3747.4,3747.3,0.7743]
["bitfinex","ETHUSD",1753022505677,2.80131683,3747.4,3747.1,0.021]
["bitfinex","ETHUSD",1753022506008,4.103,3747.3,3747.1,0.4563]
["bitfinex","ETHUSD",1753022506305,0.1328,3747.4,3747.2,0.4353]
["bitfinex","ETHUSD",1753022506515,4.103,3747.3,3747.2,0.4353]
["bitfinex","ETHUSD",1753022506871,4.103,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022507074,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022507706,6.77164683,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022508275,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022508793,4.65688286,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022509788,4.21968286,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022511201,2.66849088,3747.5,3747.2,0.7606]
["bitfinex","ETHUSD",1753022511406,4.2338,3747.4,3747.3,0.4353]
["bitfinex","ETHUSD",1753022511608,4.2338,3747.4,3747.2,0.7606]
["bitfinex","ETHUSD",1753022511790,4.2338,3747.4,3747.3,0.4353]
["bitfinex","ETHUSD",1753022512683,6.90231683,3747.4,3747.3,0.4353]
["bitfinex","ETHUSD",1753022513201,2.66858805,3747.3,3747.2,0.7606]
["bitfinex","ETHUSD",1753022514115,6.90234616,3747.4,3747.2,0.7606]
["bitfinex","ETHUSD",1753022514713,4.2338,3747.4,3747.2,1.1959]
["bitfinex","ETHUSD",1753022515897,6.90231876,3747.4,3747.2,1.1959]
["bitfinex","ETHUSD",1753022516514,4.098,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022516914,4.098,3747.3,3747.1,0.4563]
["bitfinex","ETHUSD",1753022517123,4.098,3747.3,3747.2,0.4353]
["bitfinex","ETHUSD",1753022518524,4.096,3747.3,3747.2,0.4353]
["bitfinex","ETHUSD",1753022520200,4.096,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022520504,6.76458805,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022520761,4.096,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022521594,4.096,3747.3,3747.1,0.4915]
["bitfinex","ETHUSD",1753022522834,4.096,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022522996,4.096,3747.3,3747.2,0.4705]
["bitfinex","ETHUSD",1753022523199,0.1328,3747.4,3747.3,0.8224]
["bitfinex","ETHUSD",1753022523515,4.094,3747.5,3747.3,3.4909293]
["bitfinex","ETHUSD",1753022523689,4.094,3747.5,3747.4,3.13901683]
["bitfinex","ETHUSD",1753022523893,4.094,3747.5,3747.4,3.27181683]
["bitfinex","ETHUSD",1753022524753,4.096,3747.5,3747.4,3.27181683]
["bitfinex","ETHUSD",1753022525410,0.002,3747.5,3747.4,3.27181683]
["bitfinex","ETHUSD",1753022530050,0.002,3747.5,3747.4,2.80131683]
["bitfinex","ETHUSD",1753022530251,0.002,3747.5,3747.4,3.27181683]
["bitfinex","ETHUSD",1753022530673,0.002,3747.5,3747.4,4.72220415]
["bitfinex","ETHUSD",1753022531617,0.002,3747.5,3747.3,0.8224]
["bitfinex","ETHUSD",1753022531813,0.002,3747.5,3747.2,3.0]
["bitfinex","ETHUSD",1753022532019,0.002,3747.5,3747.1,0.1538]
["bitfinex","ETHUSD",1753022532223,0.5712,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753022532439,3.26638074,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753022532634,0.16151099,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753022532842,2.66863285,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022533055,6.78934384,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022533258,6.76263285,3747.3,3747.1,0.021]
["bitfinex","ETHUSD",1753022534019,2.69537025,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022534256,2.82817025,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022534759,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022534955,2.80145926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022535731,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022538546,4.094,3747.2,3747.1,0.4915]
["bitfinex","ETHUSD",1753022538962,4.094,3747.2,3747.1,3.16023048]
["bitfinex","ETHUSD",1753022543250,4.094,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022543456,4.77312122,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022543655,8.81998048,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022547283,6.15132122,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022547586,8.81998048,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022548383,4.90592122,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022548565,4.2268,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022549081,6.89545926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022549287,4.2268,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022550183,4.6957,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022550482,7.39107025,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022550650,8.44657994,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022552649,9.25897994,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022553261,5.16497994,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022553463,9.25897994,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022555379,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022555583,6.89545926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022555957,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022556174,4.2268,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022557898,4.6957,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022558095,7.36435926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022558590,4.6957,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022558797,4.72241099,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022559295,0.62841099,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022559498,4.72241099,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022560810,7.39107025,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022560995,7.36435926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022563108,3.27035926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022563323,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022563470,5.70075889,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022563676,5.23185889,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022563907,3.80751815,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022564113,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022564603,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022564805,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022565009,6.89445926,3747.2,3747.1,0.4944]
["bitfinex","ETHUSD",1753022565178,4.2258,3747.2,3747.1,0.4944]
["bitfinex","ETHUSD",1753022565508,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022565806,4.2258,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022566817,2.80145926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022567006,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022567677,8.3198569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022568589,9.1115569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022569113,9.6615569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022572709,5.5685569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022572899,9.6615569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022574136,5.5685569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022574341,9.6615569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022576971,5.5685569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022577119,8.4009569,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022577324,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022577632,4.2258,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022577839,6.92117025,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022578008,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022578442,2.80145926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022578650,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022578958,4.2258,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022581737,6.89445926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022581942,12.90564841,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753022583516,7.04777293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753022583726,11.27257293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753022584153,11.72787293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753022584461,13.1919056,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753022586827,10.52303267,3746.9,3746.3,1e-08]
["bitfinex","ETHUSD",1753022587028,10.52303267,3746.9,3745.6,1e-08]
["bitfinex","ETHUSD",1753022587029,4.04862795,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022587256,15.28204898,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022587456,15.71063799,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022589254,8.13904929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022589442,12.23104929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022590455,8.13904929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022590660,12.23104929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022592055,12.23204929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022593229,8.13904929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022593425,12.23204929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022594167,8.13904929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022594366,12.23204929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022594761,7.68374929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022594954,11.77674929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022595151,4.68374929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022595365,11.77674929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022595940,12.23204929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022597775,10.43454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022598072,6.34154929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022598240,10.43454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022598441,10.98454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022598840,10.43454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022599041,10.98454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022599547,7.98454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022601086,3.89154929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022601253,7.98454929,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022603168,8.92712129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022603585,4.83412129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022603770,8.92712129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022603971,8.92712129,3745.7,3745.6,0.44470001]
["bitfinex","ETHUSD",1753022604374,8.92712129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022606200,4.83412129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022606365,8.95383228,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022606571,10.19432129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022608980,4.28412129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022609302,8.92712129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022609468,4.28412129,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022609668,3.61229995,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022609868,7.70529995,3745.7,3745.6,0.43020001]
["bitfinex","ETHUSD",1753022610323,8.25529995,3745.7,3745.6,0.43020001]
["bitfinex","ETHUSD",1753022610674,8.25729995,3745.7,3745.6,0.43020001]
["bitfinex","ETHUSD",1753022612194,0.944572,3745.7,3745.6,0.43020001]
["bitfinex","ETHUSD",1753022612399,7.70629995,3745.7,3745.6,0.43020001]
["bitfinex","ETHUSD",1753022613124,7.70629995,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022613293,9.29389818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022614303,9.73529818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022614500,9.29389818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022616395,5.20189818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022616597,9.32060917,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022616795,5.64329818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022617023,9.76200917,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022617220,9.73529818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022623144,13.50999818,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753022624557,3.44478437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753022624709,14.91085151,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753022624910,15.35225151,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753022625103,14.91085151,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753022625312,2.67136827,3743.4,3742.9,0.8319]
["bitfinex","ETHUSD",1753022625543,6.76343963,3743.3,3743.1,0.8502]
["bitfinex","ETHUSD",1753022625814,4.092,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022626024,6.763511,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022626459,8.16116745,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022626765,12.85685615,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022626922,15.85685615,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022627122,8.28526745,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022627338,12.37726745,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022627534,3.446211,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022627734,6.763511,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022627951,7.313511,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022628137,2.67145084,3743.3,3743.1,0.42]
["bitfinex","ETHUSD",1753022628355,3.7939,3743.7,3743.1,0.42]
["bitfinex","ETHUSD",1753022628667,2.67137036,3743.4,3743.1,0.42]
["bitfinex","ETHUSD",1753022628970,0.20397622,3744.3,3743.3,0.8184]
["bitfinex","ETHUSD",1753022629185,2.67086883,3744.1,3743.4,0.59706]
["bitfinex","ETHUSD",1753022629345,6.76285953,3744.2,3743.5,0.4302]
["bitfinex","ETHUSD",1753022629524,4.096,3744.1,3743.5,3.10148041]
["bitfinex","ETHUSD",1753022629861,2.67058427,3744.5,3743.6,1.2486]
["bitfinex","ETHUSD",1753022630067,3.46414132,3745.0,3743.7,0.4302]
["bitfinex","ETHUSD",1753022630068,2.67073397,3744.3,3743.7,0.4302]
["bitfinex","ETHUSD",1753022630268,4.096,3744.2,3743.7,0.4302]
["bitfinex","ETHUSD",1753022630632,4.096,3744.1,3743.9,0.8184]
["bitfinex","ETHUSD",1753022630852,4.096,3744.2,3744.0,0.4302]
["bitfinex","ETHUSD",1753022631392,4.096,3744.2,3744.0,3.1011312]
["bitfinex","ETHUSD",1753022631677,4.096,3744.2,3744.1,1.08926095]
["bitfinex","ETHUSD",1753022631873,4.096,3744.3,3744.1,1.08926095]
["bitfinex","ETHUSD",1753022632163,4.096,3744.3,3743.4,0.16686]
["bitfinex","ETHUSD",1753022632164,4.096,3744.3,3744.2,1.2486]
["bitfinex","ETHUSD",1753022632371,4.095,3744.4,3744.2,1.2486]
["bitfinex","ETHUSD",1753022632531,6.76572617,3744.3,3744.2,0.8184]
["bitfinex","ETHUSD",1753022633780,2.67086883,3744.1,3744.0,0.4302]
["bitfinex","ETHUSD",1753022633945,2.67101151,3743.9,3743.8,0.8184]
["bitfinex","ETHUSD",1753022634276,6.76601151,3743.9,3743.8,1.2486]
["bitfinex","ETHUSD",1753022634570,4.095,3743.9,3743.8,1.2486]
["bitfinex","ETHUSD",1753022635435,4.2278,3743.9,3743.8,1.2486]
["bitfinex","ETHUSD",1753022636973,0.1328,3743.9,3743.8,1.2486]
["bitfinex","ETHUSD",1753022637288,4.095,3744.0,3743.8,1.64068804]
["bitfinex","ETHUSD",1753022637461,4.095,3744.0,3743.9,0.4302]
["bitfinex","ETHUSD",1753022638457,4.094,3744.1,3743.9,0.4302]
["bitfinex","ETHUSD",1753022638665,0.1328,3744.3,3743.9,0.4302]
["bitfinex","ETHUSD",1753022638877,4.094,3744.1,3743.9,0.4302]
["bitfinex","ETHUSD",1753022639079,4.094,3744.1,3743.8,0.8184]
["bitfinex","ETHUSD",1753022639506,2.80381151,3743.9,3743.8,0.8184]
["bitfinex","ETHUSD",1753022639776,2.80381151,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1753022639964,6.76510122,3743.8,3743.6,0.4429]
["bitfinex","ETHUSD",1753022640345,2.69786519,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753022641189,3.24786519,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753022641591,4.4875542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022641804,4.51426519,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022641992,12.80517631,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022642679,8.71117631,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022642879,12.80517631,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022643615,12.00397631,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022644470,12.00497631,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022644674,0.8181,3744.3,3743.6,1e-08]
["bitfinex","ETHUSD",1753022644865,2.6711542,3743.7,3743.6,0.44190001]
["bitfinex","ETHUSD",1753022645069,6.7651542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022645369,4.094,3743.7,3743.6,0.44190001]
["bitfinex","ETHUSD",1753022645569,7.3151542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022645793,8.78264768,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022646916,8.31644768,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022647217,8.78264768,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022652222,4.22244768,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022652411,7.7803542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022653605,10.7803542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022654428,10.7823542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022659237,6.2231542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753022659418,10.3171542,3743.7,3743.6,1.00000001]
["bitfinex","ETHUSD",1753022659613,12.21060658,3743.7,3743.6,1.00000001]
["bitfinex","ETHUSD",1753022661251,6.999111,3743.2,3743.1,0.42]
["bitfinex","ETHUSD",1753022661451,6.22172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753022661764,11.11820587,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022661920,11.58440587,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022663036,7.02420587,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022663215,6.22172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022663422,10.31572513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022664530,6.22172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022664738,6.22172513,3742.9,3742.8,0.44190001]
["bitfinex","ETHUSD",1753022665076,7.31572513,3742.9,3742.8,0.44190001]
["bitfinex","ETHUSD",1753022665233,2.67172513,3742.9,3742.8,0.44190001]
["bitfinex","ETHUSD",1753022665442,6.76572513,3742.9,3742.8,0.44190001]
["bitfinex","ETHUSD",1753022666652,7.31572513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022666876,8.25946201,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022667074,8.72566201,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022667259,11.72566201,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022668131,12.52066201,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022669371,12.71917527,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753022669870,12.71917527,3742.9,3742.1,1e-08]
["bitfinex","ETHUSD",1753022669871,7.01722489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753022670075,11.11122489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753022670375,11.56962489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753022674845,10.31722489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753022676904,3.22258198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753022677194,10.93380109,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753022677396,10.9070901,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753022677546,10.31758198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753022679350,10.77598198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753022680782,10.31758198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753022681386,10.31758198,3741.7,3741.6,0.44610001]
["bitfinex","ETHUSD",1753022682517,2.6724992,3741.9,3741.7,0.7687]
["bitfinex","ETHUSD",1753022682518,2.6724935,3741.9,3741.7,0.7687]
["bitfinex","ETHUSD",1753022682654,4.101,3741.8,3741.7,0.7687]
["bitfinex","ETHUSD",1753022682850,6.7734599,3741.9,3741.7,0.7687]
["bitfinex","ETHUSD",1753022683167,4.101,3741.9,3741.7,1.2148]
["bitfinex","ETHUSD",1753022683369,4.101,3741.9,3741.7,0.7687]
["bitfinex","ETHUSD",1753022683592,4.101,3741.9,3741.8,0.4461]
["bitfinex","ETHUSD",1753022683947,6.77343913,3741.9,3741.8,0.4461]
["bitfinex","ETHUSD",1753022684152,4.101,3741.9,3741.8,0.4461]
["bitfinex","ETHUSD",1753022684485,4.1,3742.0,3741.9,0.7687]
["bitfinex","ETHUSD",1753022684684,4.1,3742.3,3741.9,0.4461]
["bitfinex","ETHUSD",1753022684874,4.1,3742.3,3742.0,1.2148]
["bitfinex","ETHUSD",1753022685072,6.77220595,3742.3,3742.1,0.4461]
["bitfinex","ETHUSD",1753022685275,4.1,3742.3,3742.2,0.4461]
["bitfinex","ETHUSD",1753022685480,4.1,3742.4,3742.2,0.4461]
["bitfinex","ETHUSD",1753022685675,6.77209503,3742.4,3742.0,0.7687]
["bitfinex","ETHUSD",1753022685989,4.1,3742.4,3742.3,0.4461]
["bitfinex","ETHUSD",1753022686190,9.53727207,3744.1,3742.4,0.7687]
["bitfinex","ETHUSD",1753022686404,2.67168961,3743.0,3742.4,0.7687]
["bitfinex","ETHUSD",1753022686610,4.11,3742.9,3742.4,0.38869061]
["bitfinex","ETHUSD",1753022686824,4.11,3742.9,3742.5,1.2148]
["bitfinex","ETHUSD",1753022687026,0.1328,3742.7,3742.6,0.4461]
["bitfinex","ETHUSD",1753022687325,2.67138615,3743.4,3742.6,1.2697]
["bitfinex","ETHUSD",1753022687478,0.1328,3743.0,3742.7,3.94155413]
["bitfinex","ETHUSD",1753022687678,0.1328,3743.0,3742.9,0.8236]
["bitfinex","ETHUSD",1753022688426,2.83116474,3743.0,3742.9,0.8236]
["bitfinex","ETHUSD",1753022689489,2.80445375,3743.0,3742.9,1.2697]
["bitfinex","ETHUSD",1753022690614,0.1328,3743.0,3742.9,1.2697]
["bitfinex","ETHUSD",1753022691111,0.1328,3743.0,3742.6,0.4461]
["bitfinex","ETHUSD",1753022691277,4.2418,3743.0,3742.4,0.8268]
["bitfinex","ETHUSD",1753022691478,2.67201068,3742.5,3742.4,0.8268]
["bitfinex","ETHUSD",1753022691705,6.78001068,3742.5,3742.4,0.8268]
["bitfinex","ETHUSD",1753022691889,6.78001068,3742.5,3742.4,1.2729]
["bitfinex","ETHUSD",1753022692505,4.108,3742.5,3742.4,1.2729]
["bitfinex","ETHUSD",1753022693377,0.1336,3742.6,3742.4,1.2729]
["bitfinex","ETHUSD",1753022693615,0.02671099,3743.6,3742.5,1.2359]
["bitfinex","ETHUSD",1753022693819,0.1328,3743.3,3742.9,2.67167432]
["bitfinex","ETHUSD",1753022694004,0.1328,3743.3,3743.0,1.2359]
["bitfinex","ETHUSD",1753022694513,0.1328,3743.3,3743.1,0.4461]
["bitfinex","ETHUSD",1753022695883,4.11,3743.6,3743.1,0.4461]
["bitfinex","ETHUSD",1753022696217,0.1328,3743.5,3743.1,3.11767489]
["bitfinex","ETHUSD",1753022696422,0.1328,3743.5,3743.0,3.46143038]
["bitfinex","ETHUSD",1753022696624,0.1328,3743.5,3743.2,0.4461]
["bitfinex","ETHUSD",1753022696809,0.002,3743.3,3743.2,0.4461]
["bitfinex","ETHUSD",1753022697124,0.002,3743.3,3743.0,0.7898]
["bitfinex","ETHUSD",1753022697487,0.002,3743.3,3743.1,0.4461]
["bitfinex","ETHUSD",1753022698088,0.002,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753022698424,0.002,3743.3,3743.2,0.7723]
["bitfinex","ETHUSD",1753022699125,0.002,3743.3,3743.2,1.2031]
["bitfinex","ETHUSD",1753022699988,0.002,3743.3,3743.2,1.1531]
["bitfinex","ETHUSD",1753022700290,0.002,3743.3,3743.2,3.79194365]
["bitfinex","ETHUSD",1753022700823,0.002,3743.3,3743.2,3.76522854]
["bitfinex","ETHUSD",1753022701126,0.002,3743.3,3743.2,3.79194365]
["bitfinex","ETHUSD",1753022701341,0.002,3743.3,3743.2,3.92474365]
["bitfinex","ETHUSD",1753022701543,0.002,3743.3,3743.2,6.92474365]
["bitfinex","ETHUSD",1753022701718,0.002,3743.3,3743.2,6.89802854]
["bitfinex","ETHUSD",1753022702231,0.002,3743.3,3743.2,12.33473409]
["bitfinex","ETHUSD",1753022702543,0.002,3743.3,3743.2,11.95393409]
["bitfinex","ETHUSD",1753022702704,0.002,3743.3,3743.2,3.79571754]
["bitfinex","ETHUSD",1753022702905,0.002,3743.3,3743.2,3.1328]
["bitfinex","ETHUSD",1753022703147,0.002,3743.3,3743.2,0.9031]
["bitfinex","ETHUSD",1753022704410,0.002,3743.3,3743.2,1.3339]
["bitfinex","ETHUSD",1753022704811,2.67343963,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753022705013,2.67343963,3743.3,3742.8,0.4308]
["bitfinex","ETHUSD",1753022705314,2.671511,3743.2,3742.7,0.7703]
["bitfinex","ETHUSD",1753022705550,2.67172774,3742.9,3742.7,1.2011]
["bitfinex","ETHUSD",1753022705859,2.67167609,3743.0,3742.8,0.4308]
["bitfinex","ETHUSD",1753022706021,2.67172513,3742.9,3742.8,0.4308]
["bitfinex","ETHUSD",1753022707232,2.67174636,3742.9,3742.7,0.7703]
["bitfinex","ETHUSD",1753022707437,2.67179651,3742.8,3742.7,1.2011]
["bitfinex","ETHUSD",1753022707744,2.67196349,3742.6,3742.3,0.4308]
["bitfinex","ETHUSD",1753022707945,2.67179651,3742.8,3742.0,0.8006]
["bitfinex","ETHUSD",1753022707946,2.67214614,3742.4,3742.0,1.2314]
["bitfinex","ETHUSD",1753022708245,2.67214614,3742.4,3742.1,0.4308]
["bitfinex","ETHUSD",1753022708447,2.67202746,3742.5,3742.1,0.4308]
["bitfinex","ETHUSD",1753022708655,2.67202746,3742.5,3742.0,0.8006]
["bitfinex","ETHUSD",1753022708823,2.67202746,3742.5,3742.1,0.4308]
["bitfinex","ETHUSD",1753022709158,2.67202746,3742.5,3742.2,0.4308]
["bitfinex","ETHUSD",1753022709360,2.67202746,3742.5,3742.3,0.4308]
["bitfinex","ETHUSD",1753022709519,2.67196059,3742.6,3742.4,0.4308]
["bitfinex","ETHUSD",1753022709720,2.67170565,3743.0,3742.6,0.8006]
["bitfinex","ETHUSD",1753022710037,2.67171139,3743.0,3742.7,0.4308]
["bitfinex","ETHUSD",1753022710241,0.002,3743.3,3742.6,0.8006]
["bitfinex","ETHUSD",1753022710242,2.67160296,3743.1,3742.6,0.8006]
["bitfinex","ETHUSD",1753022710424,0.002,3743.3,3742.8,0.4308]
["bitfinex","ETHUSD",1753022710630,2.6734439,3743.3,3742.8,0.4308]
["bitfinex","ETHUSD",1753022710827,2.67153174,3743.2,3742.8,0.4308]
["bitfinex","ETHUSD",1753022711354,2.67345878,3743.3,3742.9,0.8006]
["bitfinex","ETHUSD",1753022711561,2.67152063,3743.2,3743.0,0.4308]
["bitfinex","ETHUSD",1753022711756,2.67346041,3743.3,3742.9,0.8006]
["bitfinex","ETHUSD",1753022712071,0.002,3743.3,3743.1,0.4308]
["bitfinex","ETHUSD",1753022712356,2.67344009,3743.3,3743.2,0.4308]
["bitfinex","ETHUSD",1753022712856,0.002,3743.3,3743.2,0.4308]
["bitfinex","ETHUSD",1753022713553,0.002,3743.3,3743.2,1.09093919]
["bitfinex","ETHUSD",1753022713921,0.002,3743.3,3743.2,4.57545019]
["bitfinex","ETHUSD",1753022714119,0.002,3743.3,3743.2,1.90393919]
["bitfinex","ETHUSD",1753022715326,0.002,3743.3,3743.2,1.3766]
["bitfinex","ETHUSD",1753022716135,0.002,3743.3,3743.2,0.9458]
["bitfinex","ETHUSD",1753022718458,0.002,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753022718660,2.67343963,3743.3,3742.9,0.813]
["bitfinex","ETHUSD",1753022718958,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022719177,3.68738497,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022719480,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022719778,2.67346678,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1753022720107,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022720975,3.139611,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022721380,3.950211,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022721566,4.52692199,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022721748,5.9249984,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022721925,5.89828741,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022722327,8.89828741,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753022728288,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022728493,6.80672167,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022728692,8.83306739,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022734013,4.72506739,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022734212,0.8148,3743.0,3742.4,0.4604]
["bitfinex","ETHUSD",1753022734400,2.80561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022735997,0.1336,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022736211,2.80561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022736408,0.1336,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022736805,2.80561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022737119,0.1336,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022738796,2.80561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022739397,3.7903725,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022739598,4.2246725,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022740719,3.7903725,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022741599,4.2246725,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022741929,4.7746725,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022742124,4.74796151,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022742637,4.7746725,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022744016,4.74796151,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022744213,4.67795151,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022745240,4.7046625,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022746220,4.67795151,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022746813,4.2703625,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022747150,4.7046625,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022751251,7.7046625,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022751450,7.67795151,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022751661,8.50005151,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753022754761,8.50005151,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753022758268,2.67286771,3741.3,3741.2,0.30712802]
["bitfinex","ETHUSD",1753022758428,5.82804083,3742.5,3741.2,0.30712802]
["bitfinex","ETHUSD",1753022758429,2.67277725,3741.5,3741.2,0.30712802]
["bitfinex","ETHUSD",1753022758629,2.80637725,3741.5,3741.2,0.30712802]
["bitfinex","ETHUSD",1753022758958,2.67281104,3741.4,3741.2,0.30712802]
["bitfinex","ETHUSD",1753022759474,2.67281104,3741.4,3740.8,2.67320866]
["bitfinex","ETHUSD",1753022760476,0.1336,3741.5,3741.2,0.4628]
["bitfinex","ETHUSD",1753022760645,2.80633035,3741.5,3741.3,0.4628]
["bitfinex","ETHUSD",1753022760853,2.80633035,3741.5,3741.4,0.4628]
["bitfinex","ETHUSD",1753022761458,2.80633035,3741.5,3741.4,1.2371]
["bitfinex","ETHUSD",1753022762088,0.1336,3741.5,3741.4,1.2371]
["bitfinex","ETHUSD",1753022762391,0.1336,3741.5,3741.4,1.64346978]
["bitfinex","ETHUSD",1753022762593,2.67227559,3742.2,3741.5,3.48157552]
["bitfinex","ETHUSD",1753022762758,0.1336,3742.0,3741.6,0.4628]
["bitfinex","ETHUSD",1753022764671,0.1336,3742.0,3741.6,3.13542728]
["bitfinex","ETHUSD",1753022764883,0.1336,3742.0,3741.7,0.71838067]
["bitfinex","ETHUSD",1753022765104,0.1336,3742.0,3741.7,1.18118067]
["bitfinex","ETHUSD",1753022765252,0.1336,3742.0,3741.5,0.8089]
["bitfinex","ETHUSD",1753022765444,0.1336,3742.0,3741.8,0.4628]
["bitfinex","ETHUSD",1753022765445,2.80597186,3742.0,3741.8,0.4628]
["bitfinex","ETHUSD",1753022766682,0.1336,3742.0,3741.5,3.48161851]
["bitfinex","ETHUSD",1753022766979,2.80596828,3742.0,3741.8,0.4628]
["bitfinex","ETHUSD",1753022767178,0.1336,3742.0,3741.6,0.7974]
["bitfinex","ETHUSD",1753022767483,2.80597338,3742.0,3741.9,0.4628]
["bitfinex","ETHUSD",1753022767680,2.67258137,3741.8,3741.6,0.7974]
["bitfinex","ETHUSD",1753022767884,0.1336,3741.7,3741.6,0.7974]
["bitfinex","ETHUSD",1753022768990,0.1336,3741.7,3741.6,1.2602]
["bitfinex","ETHUSD",1753022769808,0.1336,3741.7,3741.6,3.93285341]
["bitfinex","ETHUSD",1753022769975,0.1336,3742.0,3741.6,4.32613875]
["bitfinex","ETHUSD",1753022770172,0.1336,3742.0,3741.8,2.67244187]
["bitfinex","ETHUSD",1753022770488,0.1336,3742.0,3741.8,2.67251055]
["bitfinex","ETHUSD",1753022770688,0.1336,3742.0,3741.9,0.4628]
["bitfinex","ETHUSD",1753022771256,0.1336,3742.0,3741.9,3.13523913]
["bitfinex","ETHUSD",1753022771511,4.2326,3742.5,3742.0,2.67236771]
["bitfinex","ETHUSD",1753022771658,4.2326,3742.5,3742.0,3.13516771]
["bitfinex","ETHUSD",1753022771854,2.80761472,3742.5,3741.9,4.16967241]
["bitfinex","ETHUSD",1753022772233,2.67212649,3742.4,3741.9,1.49724833]
["bitfinex","ETHUSD",1753022772360,2.80762892,3742.5,3741.9,4.16963492]
["bitfinex","ETHUSD",1753022772740,0.1336,3742.2,3741.9,1.49724833]
["bitfinex","ETHUSD",1753022773212,0.1336,3742.2,3741.9,4.16967362]
["bitfinex","ETHUSD",1753022773356,0.1336,3742.2,3741.9,1.49724833]
["bitfinex","ETHUSD",1753022773556,0.1336,3742.2,3741.8,0.7571]
["bitfinex","ETHUSD",1753022773998,0.1336,3742.2,3741.8,3.42960369]
["bitfinex","ETHUSD",1753022774306,0.1336,3742.2,3741.8,0.7571]
["bitfinex","ETHUSD",1753022774506,2.80588395,3742.2,3741.8,0.7571]
["bitfinex","ETHUSD",1753022774654,2.67236461,3742.1,3741.8,0.7571]
["bitfinex","ETHUSD",1753022775502,0.4473,3742.1,3741.6,0.8907]
["bitfinex","ETHUSD",1753022775654,0.1336,3742.2,3741.6,1.38937]
["bitfinex","ETHUSD",1753022775860,0.1336,3742.2,3741.6,1.66297]
["bitfinex","ETHUSD",1753022776060,0.1336,3742.2,3741.7,2.67253554]
["bitfinex","ETHUSD",1753022776752,0.1336,3742.2,3741.8,2.67249992]
["bitfinex","ETHUSD",1753022776956,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753022777097,4.098,3742.5,3742.2,2.67222132]
["bitfinex","ETHUSD",1753022777450,0.002,3742.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1753022777645,0.002,3742.5,3742.2,2.80580946]
["bitfinex","ETHUSD",1753022777795,0.002,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1753022778003,0.002,3742.5,3742.1,0.7571]
["bitfinex","ETHUSD",1753022778247,0.1356,3742.5,3741.9,5.0097]
["bitfinex","ETHUSD",1753022778543,0.4473,3742.4,3741.9,5.0097]
["bitfinex","ETHUSD",1753022779143,0.1356,3742.5,3741.9,5.0097]
["bitfinex","ETHUSD",1753022779315,0.1356,3742.5,3742.0,2.67236303]
["bitfinex","ETHUSD",1753022779514,0.1356,3742.5,3741.9,7.68211387]
["bitfinex","ETHUSD",1753022780010,2.67212663,3742.4,3741.9,0.9137]
["bitfinex","ETHUSD",1753022780200,0.1356,3742.5,3741.9,0.7801]
["bitfinex","ETHUSD",1753022780201,0.1336,3742.1,3741.9,0.7801]
["bitfinex","ETHUSD",1753022781328,0.4473,3742.0,3741.6,9.5961]
["bitfinex","ETHUSD",1753022781528,3.11967025,3742.0,3741.6,9.5961]
["bitfinex","ETHUSD",1753022781735,3.11967025,3742.0,3741.6,5.5001]
["bitfinex","ETHUSD",1753022782039,3.11967025,3742.0,3741.6,4.8761]
["bitfinex","ETHUSD",1753022782244,3.11968841,3742.0,3741.6,4.8761]
["bitfinex","ETHUSD",1753022782636,2.80605769,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022782815,2.67251935,3741.8,3741.3,0.7553]
["bitfinex","ETHUSD",1753022783016,2.67251935,3741.8,3741.6,4.096]
["bitfinex","ETHUSD",1753022783219,0.5809,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022783525,2.67252408,3741.8,3741.6,4.096]
["bitfinex","ETHUSD",1753022783714,2.80605988,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022784210,2.67258198,3741.7,3741.6,4.096]
["bitfinex","ETHUSD",1753022784414,0.1336,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022784844,0.1336,3741.9,3741.6,6.76864507]
["bitfinex","ETHUSD",1753022785053,0.1336,3741.9,3741.6,5.38937386]
["bitfinex","ETHUSD",1753022785347,0.1336,3741.9,3741.6,5.11577386]
["bitfinex","ETHUSD",1753022785552,0.1336,3741.9,3741.6,7.78840593]
["bitfinex","ETHUSD",1753022785755,0.1336,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022786160,0.1336,3741.9,3741.6,6.76864811]
["bitfinex","ETHUSD",1753022786458,0.1336,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022786948,0.1336,3741.9,3741.6,6.76865306]
["bitfinex","ETHUSD",1753022787121,0.1336,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022787321,0.1336,3741.9,3741.6,6.76863283]
["bitfinex","ETHUSD",1753022787561,0.1336,3741.9,3741.6,4.096]
["bitfinex","ETHUSD",1753022787738,0.1336,3741.9,3741.7,4.096]
["bitfinex","ETHUSD",1753022788348,0.1336,3741.9,3741.7,6.7685814]
["bitfinex","ETHUSD",1753022788544,0.1336,3741.9,3741.7,4.096]
["bitfinex","ETHUSD",1753022788744,0.1336,3741.9,3741.7,6.76856429]
["bitfinex","ETHUSD",1753022788943,0.1336,3741.9,3741.7,4.096]
["bitfinex","ETHUSD",1753022789144,0.1336,3741.9,3741.8,3.50391055]
["bitfinex","ETHUSD",1753022789333,0.1336,3741.9,3741.8,3.77751055]
["bitfinex","ETHUSD",1753022789528,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753022789819,0.002,3742.1,3742.0,6.76836771]
["bitfinex","ETHUSD",1753022790252,0.002,3742.1,3742.0,4.096]
["bitfinex","ETHUSD",1753022790449,0.8196,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753022790622,0.4612,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753022791026,0.002,3742.1,3741.6,2.67262736]
["bitfinex","ETHUSD",1753022791248,0.5948,3742.1,3741.6,2.67262736]
["bitfinex","ETHUSD",1753022792654,0.1356,3742.1,3741.6,2.67262736]
["bitfinex","ETHUSD",1753022793058,2.80791475,3742.1,3741.5,7.73369825]
["bitfinex","ETHUSD",1753022793226,3.26711475,3742.1,3741.5,7.73369825]
["bitfinex","ETHUSD",1753022793955,0.5948,3742.1,3741.5,7.73369825]
["bitfinex","ETHUSD",1753022794163,0.5948,3742.1,3741.6,4.096]
["bitfinex","ETHUSD",1753022794558,0.5948,3742.1,3741.5,0.965]
["bitfinex","ETHUSD",1753022794774,0.5948,3742.1,3741.7,4.096]
["bitfinex","ETHUSD",1753022794775,0.4592,3742.0,3741.7,4.096]
["bitfinex","ETHUSD",1753022795144,0.1356,3742.1,3741.7,6.76853833]
["bitfinex","ETHUSD",1753022795351,0.1356,3742.1,3741.8,2.67245435]
["bitfinex","ETHUSD",1753022795555,0.1356,3742.1,3741.7,6.76855433]
["bitfinex","ETHUSD",1753022795975,0.1356,3742.1,3741.8,2.67249359]
["bitfinex","ETHUSD",1753022796577,0.002,3742.1,3741.8,1.31422095]
["bitfinex","ETHUSD",1753022796872,0.002,3742.1,3742.0,6.91733839]
["bitfinex","ETHUSD",1753022797038,0.002,3742.1,3742.0,11.14693839]
["bitfinex","ETHUSD",1753022797241,0.002,3742.1,3742.0,11.42053839]
["bitfinex","ETHUSD",1753022797455,0.12015299,3743.0,3742.6,2.67187092]
["bitfinex","ETHUSD",1753022797655,0.12015299,3743.0,3742.6,2.67193929]
["bitfinex","ETHUSD",1753022797854,0.12015299,3743.0,3742.5,6.76799459]
["bitfinex","ETHUSD",1753022798072,0.12015299,3743.0,3742.6,2.6719179]
["bitfinex","ETHUSD",1753022798249,0.12015299,3743.0,3742.5,6.76796272]
["bitfinex","ETHUSD",1753022798759,0.12015299,3743.0,3742.7,2.67186424]
["bitfinex","ETHUSD",1753022798956,0.12015299,3743.0,3742.6,2.67191326]
["bitfinex","ETHUSD",1753022799172,0.12015299,3743.0,3742.5,6.7679808]
["bitfinex","ETHUSD",1753022799372,0.12015299,3743.0,3742.5,4.096]
["bitfinex","ETHUSD",1753022799561,0.12015299,3743.0,3742.7,2.6718429]
["bitfinex","ETHUSD",1753022799871,0.12015299,3743.0,3742.6,0.8175]
["bitfinex","ETHUSD",1753022800774,0.12015299,3743.0,3742.6,3.48943259]
["bitfinex","ETHUSD",1753022801175,0.12015299,3743.0,3742.6,0.8175]
["bitfinex","ETHUSD",1753022801379,0.12015299,3743.0,3742.7,2.67185745]
["bitfinex","ETHUSD",1753022801682,0.12015299,3743.0,3742.7,2.6718659]
["bitfinex","ETHUSD",1753022802378,0.12015299,3743.0,3742.6,3.48942248]
["bitfinex","ETHUSD",1753022803980,0.12015299,3743.0,3742.7,2.67186214]
["bitfinex","ETHUSD",1753022804786,0.12015299,3743.0,3742.6,0.8175]
["bitfinex","ETHUSD",1753022805076,0.57935299,3743.0,3742.6,3.48938711]
["bitfinex","ETHUSD",1753022805256,0.57935299,3743.0,3742.6,2.67188711]
["bitfinex","ETHUSD",1753022805948,0.57935299,3743.0,3742.5,6.76799181]
["bitfinex","ETHUSD",1753022806143,0.57935299,3743.0,3742.6,2.67192695]
["bitfinex","ETHUSD",1753022806860,0.57935299,3743.0,3742.3,3.90228966]
["bitfinex","ETHUSD",1753022807055,0.57935299,3743.0,3742.5,2.67195454]
["bitfinex","ETHUSD",1753022807460,0.57935299,3743.0,3742.6,2.67192591]
["bitfinex","ETHUSD",1753022807663,0.002,3743.3,3742.7,4.094]
["bitfinex","ETHUSD",1753022807840,0.1348,3743.3,3742.7,4.094]
["bitfinex","ETHUSD",1753022808046,0.1348,3743.3,3742.7,6.76585615]
["bitfinex","ETHUSD",1753022808248,0.1348,3743.3,3743.0,2.67164017]
["bitfinex","ETHUSD",1753022808776,0.1348,3743.3,3742.8,2.67179651]
["bitfinex","ETHUSD",1753022808975,2.80626135,3743.3,3742.7,6.76585246]
["bitfinex","ETHUSD",1753022809548,0.1348,3743.3,3742.7,4.094]
["bitfinex","ETHUSD",1753022809883,0.1348,3743.3,3742.8,2.67179651]
["bitfinex","ETHUSD",1753022810288,0.1348,3743.3,3743.0,2.6716177]
["bitfinex","ETHUSD",1753022810463,0.1348,3743.3,3742.9,6.76569527]
["bitfinex","ETHUSD",1753022810848,0.1348,3743.3,3743.0,2.67165143]
["bitfinex","ETHUSD",1753022812087,0.1348,3743.3,3743.0,2.67165375]
["bitfinex","ETHUSD",1753022812290,0.1348,3743.3,3742.9,6.76569977]
["bitfinex","ETHUSD",1753022812804,0.1348,3743.3,3743.1,2.67156772]
["bitfinex","ETHUSD",1753022813090,0.1348,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753022813448,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753022814579,0.002,3743.3,3743.1,2.67155888]
["bitfinex","ETHUSD",1753022814764,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753022814961,0.002,3743.3,3743.2,6.765511]
["bitfinex","ETHUSD",1753022815161,0.002,3743.3,3743.2,8.1011442]
["bitfinex","ETHUSD",1753022815463,0.002,3743.3,3743.2,8.2339442]
["bitfinex","ETHUSD",1753022815886,0.002,3743.3,3743.2,7.9603442]
["bitfinex","ETHUSD",1753022816253,0.002,3743.3,3743.2,9.0107442]
["bitfinex","ETHUSD",1753022816573,0.002,3743.3,3743.2,16.7307442]
["bitfinex","ETHUSD",1753022816753,1e-08,3743.3,3743.2,16.7297442]
["bitfinex","ETHUSD",1753022817090,1e-08,3743.3,3743.2,16.86297274]
["bitfinex","ETHUSD",1753022817253,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753022817254,1e-08,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753022817453,1e-08,3743.9,3743.8,6.46488285]
["bitfinex","ETHUSD",1753022817655,1e-08,3744.1,3744.0,6.46474017]
["bitfinex","ETHUSD",1753022817891,1e-08,3744.1,3744.0,14.17791085]
["bitfinex","ETHUSD",1753022818092,1e-08,3744.1,3744.0,14.45151085]
["bitfinex","ETHUSD",1753022820475,1e-08,3744.1,3744.0,14.45251085]
["bitfinex","ETHUSD",1753022820671,1e-08,3744.1,3744.0,16.57524098]
["bitfinex","ETHUSD",1753022820884,1e-08,3744.1,3744.0,6.04933013]
["bitfinex","ETHUSD",1753022821085,1e-08,3744.1,3744.0,4.2278]
["bitfinex","ETHUSD",1753022821266,1e-08,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753022821466,1e-08,3744.1,3744.0,6.90074017]
["bitfinex","ETHUSD",1753022821666,1e-08,3744.1,3744.0,11.45551085]
["bitfinex","ETHUSD",1753022822208,1e-08,3744.1,3744.0,14.45551085]
["bitfinex","ETHUSD",1753022822388,1e-08,3744.1,3744.0,16.16816946]
["bitfinex","ETHUSD",1753022824585,1e-08,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753022824789,1e-08,3744.5,3744.4,11.01352552]
["bitfinex","ETHUSD",1753022824994,1e-08,3744.5,3744.4,11.41992552]
["bitfinex","ETHUSD",1753022825203,1e-08,3744.5,3744.4,7.32092552]
["bitfinex","ETHUSD",1753022825378,1e-08,3744.5,3744.4,12.98617914]
["bitfinex","ETHUSD",1753022826498,1e-08,3744.5,3744.4,9.22520846]
["bitfinex","ETHUSD",1753022827690,1e-08,3744.5,3744.4,9.49880846]
["bitfinex","ETHUSD",1753022827886,1e-08,3744.5,3744.4,12.22420846]
["bitfinex","ETHUSD",1753022828089,1e-08,3744.5,3744.4,8.12620846]
["bitfinex","ETHUSD",1753022828406,1e-08,3744.5,3744.4,9.90145484]
["bitfinex","ETHUSD",1753022828696,0.45190001,3744.5,3744.4,4.2308]
["bitfinex","ETHUSD",1753022829101,0.45190001,3744.5,3744.4,4.098]
["bitfinex","ETHUSD",1753022829706,0.45190001,3744.5,3743.7,3.43539635]
["bitfinex","ETHUSD",1753022829869,3.12253088,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753022830074,3.12255666,3744.4,3744.1,4.098]
["bitfinex","ETHUSD",1753022830293,2.67065666,3744.4,3744.1,4.098]
["bitfinex","ETHUSD",1753022830492,0.4519,3744.3,3744.1,4.098]
["bitfinex","ETHUSD",1753022830700,0.4519,3744.2,3744.1,4.098]
["bitfinex","ETHUSD",1753022831408,2.6706679,3744.4,3744.1,4.098]
["bitfinex","ETHUSD",1753022831604,1e-08,3744.5,3744.1,4.098]
["bitfinex","ETHUSD",1753022832303,1e-08,3744.5,3744.3,2.67067912]
["bitfinex","ETHUSD",1753022832501,1e-08,3744.5,3744.4,6.90045484]
["bitfinex","ETHUSD",1753022832707,1e-08,3744.5,3744.4,11.14292552]
["bitfinex","ETHUSD",1753022832999,1e-08,3744.5,3744.4,6.55855484]
["bitfinex","ETHUSD",1753022833201,1e-08,3744.5,3744.4,10.65755484]
["bitfinex","ETHUSD",1753022833403,1e-08,3744.5,3744.4,12.43550298]
["bitfinex","ETHUSD",1753022833606,1e-08,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753022833931,0.45190001,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753022834227,3.12252688,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753022834401,3.12255484,3744.4,3744.1,4.103]
["bitfinex","ETHUSD",1753022834699,0.4519,3744.4,3744.0,4.2358]
["bitfinex","ETHUSD",1753022834906,0.4519,3744.3,3744.0,4.2358]
["bitfinex","ETHUSD",1753022835312,0.4519,3744.2,3744.0,4.2358]
["bitfinex","ETHUSD",1753022835599,0.4519,3744.1,3744.0,4.2358]
["bitfinex","ETHUSD",1753022835906,0.4519,3744.1,3744.0,0.1328]
["bitfinex","ETHUSD",1753022836105,1.2512,3744.1,3744.0,4.102]
["bitfinex","ETHUSD",1753022836694,2.67094755,3744.0,3743.1,2.67156762]
["bitfinex","ETHUSD",1753022836891,2.80393335,3743.8,3743.2,4.2348]
["bitfinex","ETHUSD",1753022837093,1.2454,3743.7,3743.3,4.102]
["bitfinex","ETHUSD",1753022837290,0.4519,3743.6,3743.3,4.102]
["bitfinex","ETHUSD",1753022837791,0.1328,3743.8,3743.3,6.77341233]
["bitfinex","ETHUSD",1753022838109,0.1328,3743.8,3743.3,7.73118828]
["bitfinex","ETHUSD",1753022838297,0.1328,3743.8,3743.3,7.73120117]
["bitfinex","ETHUSD",1753022838805,0.1328,3743.8,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022839009,0.4519,3743.7,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022839183,0.1328,3743.8,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022839383,0.4519,3743.6,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022840003,0.1328,3743.8,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022840308,0.5847,3743.8,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022840536,0.1328,3743.8,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022840713,0.4519,3743.7,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022841318,0.1328,3743.8,3743.3,5.05977595]
["bitfinex","ETHUSD",1753022841319,0.1328,3743.8,3743.4,0.78640827]
["bitfinex","ETHUSD",1753022841481,1.2454,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753022841682,1.2454,3744.2,3743.7,4.101]
["bitfinex","ETHUSD",1753022841991,2.67239018,3744.8,3744.0,0.1328]
["bitfinex","ETHUSD",1753022841992,0.79350001,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753022842197,0.79350001,3744.5,3744.1,4.101]
["bitfinex","ETHUSD",1753022842403,1e-08,3744.5,3744.4,2.80345484]
["bitfinex","ETHUSD",1753022842600,1e-08,3744.5,3744.4,6.90645484]
["bitfinex","ETHUSD",1753022842797,1e-08,3744.5,3744.4,4.2358]
["bitfinex","ETHUSD",1753022843004,1e-08,3744.5,3744.4,6.90645484]
["bitfinex","ETHUSD",1753022843195,1e-08,3744.5,3744.4,7.94258963]
["bitfinex","ETHUSD",1753022843913,1e-08,3744.5,3744.4,8.21618963]
["bitfinex","ETHUSD",1753022844290,1e-08,3744.5,3744.4,11.21618963]
["bitfinex","ETHUSD",1753022844886,1e-08,3744.5,3744.4,10.94458963]
["bitfinex","ETHUSD",1753022847319,1e-08,3744.5,3744.4,14.70556031]
["bitfinex","ETHUSD",1753022848087,1e-08,3744.5,3744.4,6.83958963]
["bitfinex","ETHUSD",1753022848289,1e-08,3744.5,3744.4,10.94358963]
["bitfinex","ETHUSD",1753022848736,1e-08,3744.5,3744.4,14.70456031]
["bitfinex","ETHUSD",1753022849028,1e-08,3744.5,3744.4,15.49246031]
["bitfinex","ETHUSD",1753022849391,1e-08,3744.5,3744.4,16.10846031]
["bitfinex","ETHUSD",1753022849585,1e-08,3744.5,3744.4,19.93886031]
["bitfinex","ETHUSD",1753022850018,1e-08,3744.5,3744.4,15.21886031]
["bitfinex","ETHUSD",1753022850413,1e-08,3744.5,3744.4,15.49246031]
["bitfinex","ETHUSD",1753022851630,1e-08,3744.5,3744.4,15.49146031]
["bitfinex","ETHUSD",1753022851843,1e-08,3744.5,3744.4,11.38846031]
["bitfinex","ETHUSD",1753022852350,1e-08,3744.5,3744.4,11.72948963]
["bitfinex","ETHUSD",1753022852852,1e-08,3744.5,3744.4,7.62748963]
["bitfinex","ETHUSD",1753022853053,1e-08,3744.5,3744.4,11.72848963]
["bitfinex","ETHUSD",1753022853740,1e-08,3744.5,3744.4,12.00208963]
["bitfinex","ETHUSD",1753022854258,1e-08,3744.5,3744.4,7.90108963]
["bitfinex","ETHUSD",1753022854463,1e-08,3744.5,3744.4,12.00308963]
["bitfinex","ETHUSD",1753022854930,1e-08,3744.5,3744.4,11.72948963]
["bitfinex","ETHUSD",1753022856162,1e-08,3744.5,3744.4,11.72648963]
["bitfinex","ETHUSD",1753022856946,0.46390001,3744.5,3744.0,0.69315944]
["bitfinex","ETHUSD",1753022857150,0.4639,3744.4,3744.2,2.67074526]
["bitfinex","ETHUSD",1753022857363,1e-08,3744.5,3744.2,2.6707975]
["bitfinex","ETHUSD",1753022857563,0.4639,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753022857758,0.4639,3744.3,3744.2,6.7737975]
["bitfinex","ETHUSD",1753022858088,1e-08,3744.5,3744.2,7.71820879]
["bitfinex","ETHUSD",1753022858261,0.002,3745.2,3744.4,2.67065484]
["bitfinex","ETHUSD",1753022858454,0.002,3745.2,3744.5,4.12870583]
["bitfinex","ETHUSD",1753022858651,0.002,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1753022858845,0.002,3745.2,3745.0,2.67020374]
["bitfinex","ETHUSD",1753022859046,0.002,3745.2,3745.1,4.104]
["bitfinex","ETHUSD",1753022859250,0.002,3745.2,3745.1,6.77415567]
["bitfinex","ETHUSD",1753022859993,0.002,3745.2,3744.7,2.67038167]
["bitfinex","ETHUSD",1753022860178,0.002,3745.2,3744.2,1.71597055]
["bitfinex","ETHUSD",1753022860179,0.4639,3745.1,3744.2,1.71597055]
["bitfinex","ETHUSD",1753022860363,0.4639,3745.1,3744.5,2.67054036]
["bitfinex","ETHUSD",1753022860567,0.4639,3745.1,3744.6,4.104]
["bitfinex","ETHUSD",1753022861169,0.4639,3745.1,3744.6,6.77448718]
["bitfinex","ETHUSD",1753022861376,0.4639,3745.1,3744.7,2.67043707]
["bitfinex","ETHUSD",1753022861580,0.4639,3745.1,3744.8,4.104]
["bitfinex","ETHUSD",1753022863003,0.4639,3745.1,3744.8,4.103]
["bitfinex","ETHUSD",1753022863703,0.002,3745.2,3744.8,4.103]
["bitfinex","ETHUSD",1753022864005,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753022864159,0.002,3745.2,3745.1,6.77415567]
["bitfinex","ETHUSD",1753022864780,0.002,3745.2,3745.1,6.27415567]
["bitfinex","ETHUSD",1753022865704,0.002,3745.2,3745.1,10.87932635]
["bitfinex","ETHUSD",1753022866000,0.002,3745.2,3745.1,15.30201767]
["bitfinex","ETHUSD",1753022866968,0.002,3745.3,3745.2,5.67008437]
["bitfinex","ETHUSD",1753022867308,0.002,3745.7,3745.6,5.66979923]
["bitfinex","ETHUSD",1753022867482,0.002,3745.7,3745.6,9.80049722]
["bitfinex","ETHUSD",1753022867664,0.002,3745.7,3745.6,9.90659923]
["bitfinex","ETHUSD",1753022867999,0.4379,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753022868300,0.4379,3746.2,3746.1,6.77244288]
["bitfinex","ETHUSD",1753022869161,0.1328,3746.4,3746.2,2.66937162]
["bitfinex","ETHUSD",1753022869987,1.281,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753022871367,0.7872,3746.6,3746.3,2.66930037]
["bitfinex","ETHUSD",1753022871574,0.7872,3746.6,3746.3,6.77030037]
["bitfinex","ETHUSD",1753022871897,0.4659,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022872100,0.002,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022872495,0.002,3746.5,3746.4,2.80202912]
["bitfinex","ETHUSD",1753022873212,0.4659,3746.5,3746.4,2.80202912]
["bitfinex","ETHUSD",1753022874214,0.002,3746.5,3746.4,2.80202912]
["bitfinex","ETHUSD",1753022874370,0.002,3746.5,3746.4,4.54815436]
["bitfinex","ETHUSD",1753022874564,0.002,3746.5,3746.4,4.87375436]
["bitfinex","ETHUSD",1753022874767,0.002,3746.5,3746.4,4.54815436]
["bitfinex","ETHUSD",1753022875669,0.002,3746.5,3746.4,7.54815436]
["bitfinex","ETHUSD",1753022875869,0.002,3746.5,3746.4,7.52146207]
["bitfinex","ETHUSD",1753022876069,0.7545,3747.4,3746.4,3.1328]
["bitfinex","ETHUSD",1753022876267,3.57671099,3747.3,3746.0,2.66951383]
["bitfinex","ETHUSD",1753022876510,0.7545,3746.7,3746.2,0.1328]
["bitfinex","ETHUSD",1753022876674,0.78121099,3746.7,3746.1,4.11]
["bitfinex","ETHUSD",1753022876875,0.7545,3746.4,3746.0,2.66951253]
["bitfinex","ETHUSD",1753022877079,0.7545,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753022877279,0.7545,3746.4,3745.9,4.2418]
["bitfinex","ETHUSD",1753022877987,1.11013921,3746.4,3745.9,4.2428]
["bitfinex","ETHUSD",1753022878185,0.463,3746.3,3745.9,4.2428]
["bitfinex","ETHUSD",1753022879610,0.48971099,3746.3,3745.9,4.11]
["bitfinex","ETHUSD",1753022879772,0.1328,3746.2,3745.9,4.11]
["bitfinex","ETHUSD",1753022879973,0.463,3746.1,3745.9,4.11]
["bitfinex","ETHUSD",1753022880202,0.463,3746.0,3745.7,2.66972094]
["bitfinex","ETHUSD",1753022880400,0.463,3745.9,3745.8,4.108]
["bitfinex","ETHUSD",1753022881813,0.463,3745.9,3745.8,6.77765668]
["bitfinex","ETHUSD",1753022882016,0.463,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753022882320,0.463,3745.9,3745.8,4.107]
["bitfinex","ETHUSD",1753022883025,0.463,3745.9,3745.8,4.106]
["bitfinex","ETHUSD",1753022883238,0.463,3745.9,3745.7,2.66972463]
["bitfinex","ETHUSD",1753022883528,0.1328,3746.2,3745.7,2.66972463]
["bitfinex","ETHUSD",1753022883684,0.463,3745.8,3745.7,6.77472463]
["bitfinex","ETHUSD",1753022883885,0.463,3745.8,3745.7,4.105]
["bitfinex","ETHUSD",1753022884387,0.413,3745.8,3745.7,4.105]
["bitfinex","ETHUSD",1753022884583,1.203,3745.8,3745.6,4.2368]
["bitfinex","ETHUSD",1753022885027,0.79,3745.8,3745.6,4.2368]
["bitfinex","ETHUSD",1753022885331,0.79,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1753022885655,0.79,3745.8,3745.4,4.104]
["bitfinex","ETHUSD",1753022885656,0.1328,3745.7,3745.4,4.104]
["bitfinex","ETHUSD",1753022886113,2.80254025,3745.7,3745.3,4.104]
["bitfinex","ETHUSD",1753022886513,3.13279997,3745.6,3745.3,4.104]
["bitfinex","ETHUSD",1753022886694,0.15951099,3745.7,3745.1,0.1528]
["bitfinex","ETHUSD",1753022886695,0.463,3745.5,3745.1,0.1528]
["bitfinex","ETHUSD",1753022887116,0.463,3745.5,3745.2,4.103]
["bitfinex","ETHUSD",1753022887620,3.13292044,3745.5,3745.1,0.1528]
["bitfinex","ETHUSD",1753022887820,2.80255746,3745.7,3745.1,4.2558]
["bitfinex","ETHUSD",1753022888128,0.463,3745.4,3745.1,4.2558]
["bitfinex","ETHUSD",1753022888300,1.2653,3745.3,3745.1,4.2558]
["bitfinex","ETHUSD",1753022888499,0.463,3745.2,3745.1,4.2558]
["bitfinex","ETHUSD",1753022889333,2.82925372,3745.7,3745.1,4.2558]
["bitfinex","ETHUSD",1753022889334,0.8023,3745.6,3745.1,6.92595567]
["bitfinex","ETHUSD",1753022889561,1.2653,3746.1,3745.2,0.7718]
["bitfinex","ETHUSD",1753022889861,0.1328,3746.2,3745.8,2.669609]
["bitfinex","ETHUSD",1753022890059,0.5958,3746.2,3745.8,6.773609]
["bitfinex","ETHUSD",1753022890219,0.463,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1753022890420,2.66991774,3748.3,3745.9,2.66958541]
["bitfinex","ETHUSD",1753022890421,0.8023,3746.9,3746.0,0.79849514]
["bitfinex","ETHUSD",1753022890616,0.1328,3747.2,3746.5,0.1328]
["bitfinex","ETHUSD",1753022890865,0.8023,3747.4,3747.0,2.66874393]
["bitfinex","ETHUSD",1753022891042,0.8023,3747.4,3747.1,2.6687064]
["bitfinex","ETHUSD",1753022891241,0.463,3747.3,3746.9,4.106]
["bitfinex","ETHUSD",1753022891443,0.463,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753022891632,3.4708485,3747.4,3746.8,4.2388]
["bitfinex","ETHUSD",1753022891828,0.463,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753022892030,0.463,3747.0,3746.4,2.66916827]
["bitfinex","ETHUSD",1753022892235,0.5458,3747.0,3746.5,4.106]
["bitfinex","ETHUSD",1753022892459,0.7585,3746.8,3746.5,4.106]
["bitfinex","ETHUSD",1753022892956,0.7585,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753022892957,0.02671099,3746.7,3746.3,4.106]
["bitfinex","ETHUSD",1753022893169,2.80186921,3746.7,3746.3,4.106]
["bitfinex","ETHUSD",1753022893327,2.8285802,3746.7,3746.3,4.106]
["bitfinex","ETHUSD",1753022893527,3.4541874,3746.7,3746.3,4.106]
["bitfinex","ETHUSD",1753022893928,0.78511819,3746.7,3746.3,4.106]
["bitfinex","ETHUSD",1753022894260,0.7584072,3746.7,3746.3,4.106]
["bitfinex","ETHUSD",1753022894463,0.463,3746.6,3746.1,6.7764184]
["bitfinex","ETHUSD",1753022894660,0.463,3746.5,3746.1,6.7764184]
["bitfinex","ETHUSD",1753022895558,0.463,3746.4,3746.1,4.107]
["bitfinex","ETHUSD",1753022895856,0.463,3746.3,3746.1,4.106]
["bitfinex","ETHUSD",1753022896057,1.2215,3746.2,3746.1,4.106]
["bitfinex","ETHUSD",1753022896260,1.2215,3746.2,3745.9,2.66954085]
["bitfinex","ETHUSD",1753022896427,1.2215,3746.2,3745.8,2.66960278]
["bitfinex","ETHUSD",1753022896622,0.463,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753022896827,0.463,3746.0,3745.7,4.2368]
["bitfinex","ETHUSD",1753022897046,0.463,3745.9,3745.7,4.104]
["bitfinex","ETHUSD",1753022897242,0.463,3745.8,3745.7,4.104]
["bitfinex","ETHUSD",1753022897445,0.463,3745.8,3745.6,2.66979494]
["bitfinex","ETHUSD",1753022897685,0.463,3745.8,3745.7,4.104]
["bitfinex","ETHUSD",1753022897985,0.463,3745.7,3745.2,4.72]
["bitfinex","ETHUSD",1753022898195,0.463,3745.6,3745.5,4.104]
["bitfinex","ETHUSD",1753022899062,0.463,3745.6,3745.3,4.104]
["bitfinex","ETHUSD",1753022899269,2.80240852,3745.9,3745.3,4.104]
["bitfinex","ETHUSD",1753022899464,0.463,3745.5,3745.3,4.104]
["bitfinex","ETHUSD",1753022899779,0.463,3745.5,3745.3,6.77400951]
["bitfinex","ETHUSD",1753022899974,0.463,3745.5,3745.3,2.67000951]
["bitfinex","ETHUSD",1753022900277,0.1328,3745.9,3745.4,2.66994179]
["bitfinex","ETHUSD",1753022900479,0.5958,3745.9,3745.3,6.77298818]
["bitfinex","ETHUSD",1753022900784,0.463,3745.8,3745.5,2.6698695]
["bitfinex","ETHUSD",1753022901553,0.7585,3746.2,3745.3,4.102]
["bitfinex","ETHUSD",1753022901750,0.1328,3746.4,3746.0,2.66949468]
["bitfinex","ETHUSD",1753022902063,0.1328,3746.4,3746.1,2.66943813]
["bitfinex","ETHUSD",1753022902451,0.1328,3746.4,3746.0,2.66950063]
["bitfinex","ETHUSD",1753022902652,0.5958,3746.4,3745.9,6.77157971]
["bitfinex","ETHUSD",1753022902847,0.1328,3746.4,3746.0,2.66950549]
["bitfinex","ETHUSD",1753022903081,0.463,3746.3,3746.0,2.66950549]
["bitfinex","ETHUSD",1753022903489,0.463,3746.3,3745.9,6.77155811]
["bitfinex","ETHUSD",1753022903685,0.1328,3746.4,3745.9,6.77155811]
["bitfinex","ETHUSD",1753022903987,0.463,3746.3,3745.9,4.104]
["bitfinex","ETHUSD",1753022904146,2.80206362,3746.4,3745.9,4.104]
["bitfinex","ETHUSD",1753022904353,0.463,3746.2,3745.9,4.104]
["bitfinex","ETHUSD",1753022904884,0.463,3746.1,3745.9,4.104]
["bitfinex","ETHUSD",1753022905185,0.463,3746.1,3745.8,4.102]
["bitfinex","ETHUSD",1753022905566,0.463,3746.1,3745.8,6.77164955]
["bitfinex","ETHUSD",1753022905765,0.7813,3745.9,3745.6,6.7717924]
["bitfinex","ETHUSD",1753022905964,1.2443,3745.9,3745.6,6.7717924]
["bitfinex","ETHUSD",1753022906660,0.463,3745.8,3745.6,4.102]
["bitfinex","ETHUSD",1753022907000,0.463,3745.7,3745.5,4.72]
["bitfinex","ETHUSD",1753022907188,0.1328,3745.8,3745.5,4.72]
["bitfinex","ETHUSD",1753022907388,0.463,3745.6,3745.5,8.821]
["bitfinex","ETHUSD",1753022908301,0.02671099,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753022908507,0.02671099,3745.8,3745.5,2.66983016]
["bitfinex","ETHUSD",1753022908508,0.1328,3745.8,3745.5,2.66983016]
["bitfinex","ETHUSD",1753022908671,0.1328,3745.8,3745.6,2.66979159]
["bitfinex","ETHUSD",1753022909210,1.2123,3746.2,3745.7,2.66972795]
["bitfinex","ETHUSD",1753022909507,0.1328,3746.0,3745.7,2.66972795]
["bitfinex","ETHUSD",1753022909804,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753022910004,2.66965886,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1753022910164,1.2026,3745.7,3745.2,4.2358]
["bitfinex","ETHUSD",1753022910372,0.1328,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753022910570,0.431,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753022910772,0.1328,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753022910773,0.431,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753022910968,0.431,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753022911574,4.42268437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753022911902,5.13462262,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753022912511,5.13462262,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022912683,2.46453825,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022912882,5.13462262,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022913085,5.16133361,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022913909,5.13462262,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022915884,0.7716,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022916083,0.55,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753022916084,0.7546,3745.6,3745.1,2.69112914]
["bitfinex","ETHUSD",1753022916284,4.105,3745.7,3745.1,0.021]
["bitfinex","ETHUSD",1753022916607,4.105,3745.7,3745.2,2.67008133]
["bitfinex","ETHUSD",1753022917123,0.7546,3745.9,3745.4,2.66987668]
["bitfinex","ETHUSD",1753022917800,1.1856,3745.9,3745.4,2.66987668]
["bitfinex","ETHUSD",1753022918309,1.1856,3745.9,3745.5,2.6698628]
["bitfinex","ETHUSD",1753022919190,0.431,3745.9,3745.5,2.6698628]
["bitfinex","ETHUSD",1753022919502,0.781,3746.2,3745.6,2.66978748]
["bitfinex","ETHUSD",1753022919812,0.781,3746.2,3745.7,2.66972492]
["bitfinex","ETHUSD",1753022920122,0.781,3746.2,3745.8,2.66958958]
["bitfinex","ETHUSD",1753022920289,0.781,3746.5,3745.6,0.02669799]
["bitfinex","ETHUSD",1753022920488,4.105,3746.4,3745.4,3.11119869]
["bitfinex","ETHUSD",1753022920687,4.105,3746.4,3746.1,2.66937771]
["bitfinex","ETHUSD",1753022921388,4.105,3746.4,3745.7,2.66971558]
["bitfinex","ETHUSD",1753022921589,0.1328,3746.3,3745.9,2.66956211]
["bitfinex","ETHUSD",1753022921803,0.1328,3746.3,3745.7,0.85440156]
["bitfinex","ETHUSD",1753022922210,0.1328,3746.3,3745.9,2.66958541]
["bitfinex","ETHUSD",1753022922524,0.1328,3746.3,3746.0,2.66950126]
["bitfinex","ETHUSD",1753022922936,0.1328,3746.3,3746.1,2.6694151]
["bitfinex","ETHUSD",1753022923132,0.1328,3746.3,3746.2,3.20327124]
["bitfinex","ETHUSD",1753022923698,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753022925637,0.1328,3746.3,3745.8,0.7761]
["bitfinex","ETHUSD",1753022925831,0.431,3746.2,3745.7,4.102]
["bitfinex","ETHUSD",1753022926135,0.5638,3746.1,3746.0,2.66951164]
["bitfinex","ETHUSD",1753022926332,0.431,3746.6,3746.2,2.66936905]
["bitfinex","ETHUSD",1753022926532,0.1328,3746.3,3746.2,2.66936905]
["bitfinex","ETHUSD",1753022927238,0.1328,3746.3,3746.1,2.66939649]
["bitfinex","ETHUSD",1753022927836,0.1328,3746.3,3745.9,4.103]
["bitfinex","ETHUSD",1753022927837,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753022933705,0.5638,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753022933911,1.2375,3746.2,3745.7,4.098]
["bitfinex","ETHUSD",1753022934111,0.5638,3746.1,3745.9,2.66956488]
["bitfinex","ETHUSD",1753022934442,0.59051099,3746.1,3745.7,4.098]
["bitfinex","ETHUSD",1753022934749,0.431,3746.0,3745.7,6.76772243]
["bitfinex","ETHUSD",1753022935743,0.431,3745.9,3745.7,6.76772243]
["bitfinex","ETHUSD",1753022936043,0.431,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753022936343,0.8065,3746.9,3746.5,2.66915788]
["bitfinex","ETHUSD",1753022936540,0.1328,3746.5,3746.3,2.66927075]
["bitfinex","ETHUSD",1753022937447,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022939514,0.5671,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022939927,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022944456,0.9309,3746.5,3746.1,4.095]
["bitfinex","ETHUSD",1753022944746,0.9309,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753022944747,0.46101099,3746.4,3746.0,2.66945029]
["bitfinex","ETHUSD",1753022944950,0.1328,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753022945120,0.02671099,3746.4,3745.9,2.66956895]
["bitfinex","ETHUSD",1753022945321,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753022945633,0.5671,3746.1,3745.7,4.094]
["bitfinex","ETHUSD",1753022945858,0.4343,3746.0,3745.7,2.66970613]
["bitfinex","ETHUSD",1753022946159,0.7981,3745.8,3745.1,0.021]
["bitfinex","ETHUSD",1753022946460,0.1328,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753022946620,0.1328,3745.4,3745.2,2.67008113]
["bitfinex","ETHUSD",1753022946821,0.4343,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753022947460,0.1328,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753022947461,0.4343,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022948161,0.55,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753022948324,0.7834,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022948821,1.2177,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022949022,0.7834,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022949242,5.0793,3745.5,3745.1,0.021]
["bitfinex","ETHUSD",1753022949522,0.1328,3745.5,3745.1,3.48430597]
["bitfinex","ETHUSD",1753022949730,0.1328,3745.5,3745.2,2.67008353]
["bitfinex","ETHUSD",1753022950762,0.4343,3745.8,3745.1,0.021]
["bitfinex","ETHUSD",1753022950763,0.7834,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753022951055,0.1328,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022951219,0.5671,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022951418,0.1328,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022952363,4.55718437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022952658,3.3221896,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022952837,5.9841,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022953026,8.65418437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022953757,5.9841,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022953982,0.1328,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022954837,0.5671,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022955024,0.1328,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753022955428,0.1328,3745.2,3745.1,2.69115567]
["bitfinex","ETHUSD",1753022955647,0.1328,3745.2,3745.1,3.30691715]
["bitfinex","ETHUSD",1753022956126,0.1328,3745.2,3745.1,3.74971715]
["bitfinex","ETHUSD",1753022957089,4.098,3745.8,3745.1,3.74971715]
["bitfinex","ETHUSD",1753022957266,0.1328,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1753022957963,0.1328,3745.6,3745.2,2.67002002]
["bitfinex","ETHUSD",1753022958267,0.1328,3745.6,3745.4,2.66988457]
["bitfinex","ETHUSD",1753022959067,0.1328,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753022959372,4.8952,3746.2,3745.7,2.66965984]
["bitfinex","ETHUSD",1753022959537,0.1328,3745.9,3745.7,2.66965984]
["bitfinex","ETHUSD",1753022960275,0.1328,3745.9,3745.6,2.6697771]
["bitfinex","ETHUSD",1753022960477,0.5671,3745.9,3745.3,2.80280729]
["bitfinex","ETHUSD",1753022960664,0.5671,3745.9,3745.5,2.66981102]
["bitfinex","ETHUSD",1753022961177,0.4343,3745.8,3745.5,2.66981102]
["bitfinex","ETHUSD",1753022961339,0.4343,3745.8,3745.5,2.66982769]
["bitfinex","ETHUSD",1753022961741,0.1328,3745.9,3745.6,2.66979294]
["bitfinex","ETHUSD",1753022962582,0.1328,3745.9,3745.7,2.66971298]
["bitfinex","ETHUSD",1753022962774,0.1328,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753022962976,0.1328,3745.9,3745.3,0.1328]
["bitfinex","ETHUSD",1753022963285,0.1328,3745.9,3745.7,2.66965687]
["bitfinex","ETHUSD",1753022963475,0.1328,3745.9,3745.6,2.66978868]
["bitfinex","ETHUSD",1753022966981,0.1328,3745.9,3745.7,2.66971755]
["bitfinex","ETHUSD",1753022967169,0.1328,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753022967483,4.095,3746.3,3745.9,2.66952104]
["bitfinex","ETHUSD",1753022967661,0.1328,3746.2,3745.9,2.66952104]
["bitfinex","ETHUSD",1753022967986,0.1328,3746.2,3746.0,2.66949392]
["bitfinex","ETHUSD",1753022968196,0.1328,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753022968397,4.095,3746.6,3746.2,2.66931222]
["bitfinex","ETHUSD",1753022968701,0.5739,3746.5,3746.2,2.66936085]
["bitfinex","ETHUSD",1753022969171,0.1328,3746.5,3746.2,2.66936085]
["bitfinex","ETHUSD",1753022969697,0.1328,3746.5,3746.0,2.66948321]
["bitfinex","ETHUSD",1753022969858,0.4411,3746.4,3746.0,2.66948321]
["bitfinex","ETHUSD",1753022970058,0.1328,3746.5,3746.0,2.66948321]
["bitfinex","ETHUSD",1753022970458,0.5739,3746.5,3745.9,2.80233535]
["bitfinex","ETHUSD",1753022970712,0.5739,3746.5,3746.1,2.66940171]
["bitfinex","ETHUSD",1753022971487,0.1328,3746.5,3746.1,2.66940171]
["bitfinex","ETHUSD",1753022971903,2.66927856,3746.4,3745.9,0.1328]
["bitfinex","ETHUSD",1753022972113,0.1328,3746.2,3745.8,2.66960419]
["bitfinex","ETHUSD",1753022972399,0.4411,3746.1,3745.7,2.66971703]
["bitfinex","ETHUSD",1753022972613,0.9325,3746.2,3745.6,2.66975786]
["bitfinex","ETHUSD",1753022972921,0.4411,3746.0,3745.6,2.66975786]
["bitfinex","ETHUSD",1753022973210,0.4411,3746.0,3745.7,2.66970712]
["bitfinex","ETHUSD",1753022973881,0.9325,3746.2,3745.7,2.66970712]
["bitfinex","ETHUSD",1753022974083,0.95921099,3746.2,3745.7,2.66970712]
["bitfinex","ETHUSD",1753022974284,0.4411,3746.1,3745.7,2.66970712]
["bitfinex","ETHUSD",1753022974793,0.4411,3746.1,3745.5,7.52266917]
["bitfinex","ETHUSD",1753022974794,0.4411,3746.1,3745.8,2.66964875]
["bitfinex","ETHUSD",1753022975393,0.4411,3746.1,3745.7,2.66972038]
["bitfinex","ETHUSD",1753022976114,0.9325,3746.2,3745.7,2.66970053]
["bitfinex","ETHUSD",1753022976476,1.3736,3746.2,3745.7,2.66970053]
["bitfinex","ETHUSD",1753022976690,0.9325,3746.2,3745.7,2.66970053]
["bitfinex","ETHUSD",1753022976891,0.4411,3746.1,3745.7,2.66970053]
["bitfinex","ETHUSD",1753022977205,0.9325,3746.2,3745.7,2.66970053]
["bitfinex","ETHUSD",1753022977363,0.1328,3746.2,3745.7,2.66970053]
["bitfinex","ETHUSD",1753022977814,0.1328,3746.2,3745.8,2.66964857]
["bitfinex","ETHUSD",1753022977970,0.1328,3746.2,3745.7,0.99971625]
["bitfinex","ETHUSD",1753022978305,0.1328,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753022978967,4.094,3746.7,3746.1,2.66944288]
["bitfinex","ETHUSD",1753022979168,0.1328,3746.5,3746.3,2.66923723]
["bitfinex","ETHUSD",1753022979422,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022979905,0.1328,3746.8,3746.6,2.6690598]
["bitfinex","ETHUSD",1753022982416,0.1328,3746.8,3746.3,4.094]
["bitfinex","ETHUSD",1753022982699,0.7652,3746.6,3746.0,2.6694787]
["bitfinex","ETHUSD",1753022982871,0.60061099,3746.5,3746.0,2.6694787]
["bitfinex","ETHUSD",1753022983066,0.60061099,3746.5,3745.8,6.89644495]
["bitfinex","ETHUSD",1753022983067,0.4411,3746.4,3746.1,2.66941111]
["bitfinex","ETHUSD",1753022983414,0.15951099,3746.5,3746.0,2.6694953]
["bitfinex","ETHUSD",1753022983415,0.4411,3746.3,3746.0,2.6694953]
["bitfinex","ETHUSD",1753022984002,0.15951099,3746.5,3746.1,2.66938947]
["bitfinex","ETHUSD",1753022984209,0.15951099,3746.5,3746.2,2.66936802]
["bitfinex","ETHUSD",1753022985318,0.15951099,3746.5,3746.1,2.66942014]
["bitfinex","ETHUSD",1753022985488,0.15951099,3746.5,3746.2,2.66936369]
["bitfinex","ETHUSD",1753022985891,0.15951099,3746.5,3746.0,2.66951414]
["bitfinex","ETHUSD",1753022986122,0.15951099,3746.5,3746.1,2.66942923]
["bitfinex","ETHUSD",1753022986504,0.4411,3746.4,3745.9,2.6695847]
["bitfinex","ETHUSD",1753022986710,0.1328,3746.2,3745.9,2.6695847]
["bitfinex","ETHUSD",1753022987017,0.1328,3746.2,3746.0,2.66951022]
["bitfinex","ETHUSD",1753022987387,0.1328,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753022987723,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753022988019,0.1328,3746.8,3746.6,2.66907591]
["bitfinex","ETHUSD",1753022988328,0.1328,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753022991026,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753022995833,0.002,3747.0,3746.9,4.85992176]
["bitfinex","ETHUSD",1753022998235,0.002,3747.0,3746.9,7.88661048]
["bitfinex","ETHUSD",1753022998534,0.002,3747.0,3746.9,7.85992176]
["bitfinex","ETHUSD",1753022999038,0.002,3747.0,3746.9,11.95292176]
["bitfinex","ETHUSD",1753023000040,1e-08,3747.0,3746.9,11.95292176]
["bitfinex","ETHUSD",1753023002416,1e-08,3747.0,3746.9,16.67292176]
["bitfinex","ETHUSD",1753023002710,0.5865,3748.9,3748.2,3.42444728]
["bitfinex","ETHUSD",1753023002923,0.5865,3748.9,3748.2,6.89274728]
["bitfinex","ETHUSD",1753023003142,0.4337,3748.7,3748.2,7.92447507]
["bitfinex","ETHUSD",1753023004042,0.1528,3748.9,3748.2,7.92447507]
["bitfinex","ETHUSD",1753023005140,0.1528,3748.9,3748.2,8.35517507]
["bitfinex","ETHUSD",1753023006318,0.02,3748.9,3748.2,9.14867507]
["bitfinex","ETHUSD",1753023007634,0.4537,3748.9,3748.2,8.71697507]
["bitfinex","ETHUSD",1753023007837,0.02,3748.9,3748.2,4.62597507]
["bitfinex","ETHUSD",1753023008051,0.4357,3748.3,3748.2,6.75894728]
["bitfinex","ETHUSD",1753023008417,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753023008725,0.4357,3748.3,3748.2,6.75894728]
["bitfinex","ETHUSD",1753023009813,0.4357,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753023010053,0.4357,3748.3,3748.2,6.75894728]
["bitfinex","ETHUSD",1753023010250,0.4357,3748.3,3748.1,2.66801846]
["bitfinex","ETHUSD",1753023010418,0.7754,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753023010753,1.2091,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753023011113,1.23581099,3748.2,3747.7,2.66823805]
["bitfinex","ETHUSD",1753023011357,0.1328,3747.9,3747.6,2.6683571]
["bitfinex","ETHUSD",1753023011569,0.7754,3748.2,3747.7,0.02668303]
["bitfinex","ETHUSD",1753023011717,0.1348,3748.3,3747.7,4.091]
["bitfinex","ETHUSD",1753023012061,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753023014049,0.002,3748.3,3748.2,2.80074728]
["bitfinex","ETHUSD",1753023014220,0.002,3748.3,3748.2,3.75672518]
["bitfinex","ETHUSD",1753023017520,0.002,3748.3,3748.2,11.93410465]
["bitfinex","ETHUSD",1753023017723,0.002,3748.3,3748.2,11.90742518]
["bitfinex","ETHUSD",1753023018863,0.002,3748.3,3748.2,8.90742518]
["bitfinex","ETHUSD",1753023020663,1e-08,3748.3,3748.2,7.18742518]
["bitfinex","ETHUSD",1753023021084,1e-08,3748.3,3748.2,6.75672518]
["bitfinex","ETHUSD",1753023021257,1e-08,3748.3,3748.2,2.80074728]
["bitfinex","ETHUSD",1753023021451,0.43370001,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753023024170,0.43370001,3748.3,3748.1,2.66798964]
["bitfinex","ETHUSD",1753023024380,0.8309,3748.2,3747.4,3.0]
["bitfinex","ETHUSD",1753023024708,0.5665,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753023025095,0.5665,3748.1,3747.7,4.09]
["bitfinex","ETHUSD",1753023025096,0.8309,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753023025245,0.5665,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1753023025446,0.59321099,3748.1,3747.8,2.66818802]
["bitfinex","ETHUSD",1753023025688,0.4337,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753023026407,0.4337,3748.0,3747.8,2.66822624]
["bitfinex","ETHUSD",1753023026585,0.1328,3748.1,3747.9,2.66816083]
["bitfinex","ETHUSD",1753023027231,0.4337,3748.0,3747.9,2.66815989]
["bitfinex","ETHUSD",1753023028665,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753023028862,1e-08,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753023032970,1e-08,3748.3,3748.2,3.73056457]
["bitfinex","ETHUSD",1753023033496,1e-08,3748.3,3748.2,4.1540851]
["bitfinex","ETHUSD",1753023034326,1e-08,3748.3,3748.2,8.90076457]
["bitfinex","ETHUSD",1753023034629,1e-08,3748.3,3748.2,12.6352851]
["bitfinex","ETHUSD",1753023035175,1e-08,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753023035507,0.002,3748.5,3748.4,6.42900493]
["bitfinex","ETHUSD",1753023035508,1e-08,3748.5,3748.4,6.42900493]
["bitfinex","ETHUSD",1753023035810,1e-08,3748.5,3748.4,6.87920493]
["bitfinex","ETHUSD",1753023037241,1e-08,3748.5,3748.4,10.52000493]
["bitfinex","ETHUSD",1753023038307,1e-08,3748.5,3748.4,10.97020493]
["bitfinex","ETHUSD",1753023038494,1e-08,3748.5,3748.4,13.14482674]
["bitfinex","ETHUSD",1753023041218,1e-08,3748.5,3748.4,8.60362674]
["bitfinex","ETHUSD",1753023041421,1e-08,3748.5,3748.4,9.75780493]
["bitfinex","ETHUSD",1753023041622,0.43320001,3748.5,3748.4,9.75780493]
["bitfinex","ETHUSD",1753023041823,0.43320001,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753023042027,1e-08,3748.5,3748.4,6.75780493]
["bitfinex","ETHUSD",1753023043117,1e-08,3748.5,3748.4,6.89060493]
["bitfinex","ETHUSD",1753023043316,1e-08,3748.5,3748.4,7.84645303]
["bitfinex","ETHUSD",1753023043931,1e-08,3748.5,3748.4,8.66065303]
["bitfinex","ETHUSD",1753023044137,1e-08,3748.5,3748.4,12.11085303]
["bitfinex","ETHUSD",1753023045300,1e-08,3748.5,3748.4,16.83085303]
["bitfinex","ETHUSD",1753023049132,1e-08,3748.5,3748.4,16.38065303]
["bitfinex","ETHUSD",1753023050049,1e-08,3748.5,3748.4,16.83085303]
["bitfinex","ETHUSD",1753023050257,1e-08,3748.5,3748.4,16.38065303]
["bitfinex","ETHUSD",1753023053144,1e-08,3748.5,3748.4,16.83085303]
["bitfinex","ETHUSD",1753023054256,1e-08,3748.5,3748.4,16.38065303]
["bitfinex","ETHUSD",1753023055270,1e-08,3748.5,3748.4,16.83085303]
["bitfinex","ETHUSD",1753023056083,1e-08,3748.5,3748.4,16.38065303]
["bitfinex","ETHUSD",1753023056296,1e-08,3748.5,3748.4,15.56545303]
["bitfinex","ETHUSD",1753023059984,0.83593201,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753023060687,0.4341,3750.0,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023060985,0.4341,3750.0,3749.5,7.96505121]
["bitfinex","ETHUSD",1753023061982,0.002,3750.0,3749.5,7.96505121]
["bitfinex","ETHUSD",1753023062176,0.4341,3749.8,3749.5,7.96505121]
["bitfinex","ETHUSD",1753023065843,0.002,3749.8,3749.5,10.96505121]
["bitfinex","ETHUSD",1753023068205,0.4341,3749.6,3749.1,4.72]
["bitfinex","ETHUSD",1753023068428,0.4341,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023068820,0.4341,3749.6,3749.5,6.75502226]
["bitfinex","ETHUSD",1753023069914,0.002,3749.6,3749.5,6.75502226]
["bitfinex","ETHUSD",1753023070542,0.002,3749.6,3749.5,2.79982226]
["bitfinex","ETHUSD",1753023070745,0.4341,3749.6,3749.5,6.88782226]
["bitfinex","ETHUSD",1753023072049,1.2669,3749.6,3749.2,2.66718167]
["bitfinex","ETHUSD",1753023072220,1.19515334,3749.5,3749.0,2.80014869]
["bitfinex","ETHUSD",1753023072445,0.1348,3749.6,3749.1,6.75524194]
["bitfinex","ETHUSD",1753023072446,1.2043,3749.4,3749.1,6.75524194]
["bitfinex","ETHUSD",1753023072642,0.4321,3749.3,3749.1,6.75524194]
["bitfinex","ETHUSD",1753023073027,0.4321,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753023075274,0.7722,3749.4,3749.0,6.88811994]
["bitfinex","ETHUSD",1753023075561,0.4321,3749.3,3749.1,2.66725601]
["bitfinex","ETHUSD",1753023075734,0.4321,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753023077672,0.7722,3749.4,3749.0,6.8881184]
["bitfinex","ETHUSD",1753023077906,0.4321,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753023079118,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023079266,0.002,3749.6,3749.5,6.75502226]
["bitfinex","ETHUSD",1753023079889,0.002,3749.6,3749.5,4.088]
["bitfinex","ETHUSD",1753023080167,0.4341,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023081402,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023081610,0.002,3749.6,3749.5,4.55624024]
["bitfinex","ETHUSD",1753023081784,0.002,3749.6,3749.5,4.58291046]
["bitfinex","ETHUSD",1753023082308,0.002,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753023082470,0.002,3749.8,3749.7,6.75488001]
["bitfinex","ETHUSD",1753023082676,0.4341,3749.8,3749.7,6.88768001]
["bitfinex","ETHUSD",1753023083003,0.002,3749.8,3749.7,8.01879204]
["bitfinex","ETHUSD",1753023083310,0.4341,3749.8,3749.7,8.01879204]
["bitfinex","ETHUSD",1753023083507,0.4341,3749.8,3749.7,6.75488001]
["bitfinex","ETHUSD",1753023083679,0.4341,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753023083876,1.1937,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753023084075,1.1937,3749.8,3749.7,6.75488001]
["bitfinex","ETHUSD",1753023085110,1.1937,3749.8,3749.7,4.088]
["bitfinex","ETHUSD",1753023085273,1.1937,3749.8,3749.2,4.72]
["bitfinex","ETHUSD",1753023085274,0.1328,3749.7,3749.2,2.66718136]
["bitfinex","ETHUSD",1753023085470,0.4321,3749.6,3749.3,6.75510023]
["bitfinex","ETHUSD",1753023085695,0.1328,3749.5,3749.4,4.088]
["bitfinex","ETHUSD",1753023086094,0.5649,3749.5,3749.4,6.7550934]
["bitfinex","ETHUSD",1753023086975,0.5649,3749.5,3749.3,2.66713886]
["bitfinex","ETHUSD",1753023087176,0.4321,3749.4,3749.3,4.088]
["bitfinex","ETHUSD",1753023087393,0.4321,3749.4,3749.3,6.75516453]
["bitfinex","ETHUSD",1753023087592,0.4321,3749.4,3749.2,2.66723567]
["bitfinex","ETHUSD",1753023087879,0.7646,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753023088080,0.7646,3749.3,3749.2,4.088]
["bitfinex","ETHUSD",1753023088310,1.2018,3749.3,3749.2,6.75523567]
["bitfinex","ETHUSD",1753023088609,1.2018,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753023089718,0.4372,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753023091935,0.4372,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753023092089,0.4372,3749.2,3749.1,6.75630682]
["bitfinex","ETHUSD",1753023094008,0.4372,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1753023095051,0.57066,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753023095338,0.57066,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1753023095339,2.66758048,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753023095498,0.83751099,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753023095681,3.50510422,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753023095891,0.4372,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753023096084,0.4372,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753023097194,0.4372,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753023097719,0.4372,3748.6,3748.4,2.66875706]
["bitfinex","ETHUSD",1753023099131,0.4372,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023099343,3.91573376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023099629,5.15344982,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023104191,8.62822445,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023104398,8.60151346,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023105503,11.60151346,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023106937,12.20151346,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753023107896,4.04093202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023108124,15.30132547,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023108341,15.71181448,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023110330,15.91587706,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023111239,11.62381448,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023111410,4.93080783,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023111592,8.3489,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023111796,7.5262,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023112407,8.0762,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023112635,7.5262,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023112993,4.5262,3747.8,3747.7,2.66930322]
["bitfinex","ETHUSD",1753023113199,5.0762,3747.8,3747.7,2.66930322]
["bitfinex","ETHUSD",1753023113542,4.639,3747.8,3747.7,2.66930322]
["bitfinex","ETHUSD",1753023114031,4.639,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023115431,4.639,3747.8,3747.7,2.66930322]
["bitfinex","ETHUSD",1753023116000,0.55,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1753023116334,4.089,3747.8,3747.7,2.66930322]
["bitfinex","ETHUSD",1753023117001,0.55,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753023117234,0.8227,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753023117434,0.8227,3748.1,3747.8,2.6682203]
["bitfinex","ETHUSD",1753023117435,0.1328,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753023117626,0.1328,3748.0,3747.9,3.20200012]
["bitfinex","ETHUSD",1753023118140,0.4427,3749.0,3748.0,3.48664335]
["bitfinex","ETHUSD",1753023118438,0.55,3748.7,3748.0,0.8186]
["bitfinex","ETHUSD",1753023118850,0.55,3748.7,3748.4,2.66776006]
["bitfinex","ETHUSD",1753023119016,0.55,3748.7,3748.5,2.66772025]
["bitfinex","ETHUSD",1753023119218,0.9927,3748.7,3748.5,2.66772025]
["bitfinex","ETHUSD",1753023120119,0.7759,3749.1,3748.1,0.02668018]
["bitfinex","ETHUSD",1753023120343,4.089,3749.0,3748.2,0.63577195]
["bitfinex","ETHUSD",1753023120643,4.089,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753023120841,4.089,3749.0,3748.2,0.63577195]
["bitfinex","ETHUSD",1753023121043,4.089,3749.0,3748.7,2.66757255]
["bitfinex","ETHUSD",1753023121255,0.4427,3748.9,3748.7,2.66757255]
["bitfinex","ETHUSD",1753023121560,4.089,3749.0,3748.2,2.85108416]
["bitfinex","ETHUSD",1753023121721,4.089,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753023122086,4.089,3749.0,3748.8,2.66750293]
["bitfinex","ETHUSD",1753023122558,4.089,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753023123359,0.55,3749.1,3748.9,2.66744911]
["bitfinex","ETHUSD",1753023123561,4.088,3749.0,3748.7,2.66758547]
["bitfinex","ETHUSD",1753023124064,4.088,3749.0,3748.8,2.66752027]
["bitfinex","ETHUSD",1753023124243,4.088,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753023125160,0.55,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753023125325,4.638,3749.1,3748.9,2.66743105]
["bitfinex","ETHUSD",1753023125721,5.0807,3749.1,3748.9,2.66743105]
["bitfinex","ETHUSD",1753023126158,4.088,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753023126477,4.088,3749.1,3748.9,2.66742463]
["bitfinex","ETHUSD",1753023127262,4.088,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753023127840,0.55,3749.2,3749.0,2.66737796]
["bitfinex","ETHUSD",1753023128043,4.088,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753023128241,0.002,3749.6,3749.0,3.20086645]
["bitfinex","ETHUSD",1753023128560,4.2208,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753023129761,0.1328,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753023129975,4.2208,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753023130728,4.09,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023130940,0.002,3749.6,3749.5,3.86158242]
["bitfinex","ETHUSD",1753023131324,0.002,3749.6,3749.5,4.61648242]
["bitfinex","ETHUSD",1753023133171,0.002,3749.6,3749.5,8.88388242]
["bitfinex","ETHUSD",1753023133467,0.002,3749.6,3749.5,9.33648242]
["bitfinex","ETHUSD",1753023135962,0.002,3750.0,3749.9,3.42373777]
["bitfinex","ETHUSD",1753023136357,0.002,3750.0,3749.9,3.87633777]
["bitfinex","ETHUSD",1753023138302,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023140094,0.4447,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023141286,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023141787,4.088,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023141989,4.088,3750.0,3749.9,3.45813777]
["bitfinex","ETHUSD",1753023142289,0.002,3750.0,3749.9,3.91073777]
["bitfinex","ETHUSD",1753023143861,0.002,3750.0,3749.9,4.59516094]
["bitfinex","ETHUSD",1753023144811,0.4447,3750.0,3749.2,0.7914]
["bitfinex","ETHUSD",1753023145111,0.7787,3749.9,3748.7,0.7914]
["bitfinex","ETHUSD",1753023145287,4.086,3749.8,3749.5,2.66696063]
["bitfinex","ETHUSD",1753023145615,0.02671099,3749.7,3749.5,0.7914]
["bitfinex","ETHUSD",1753023145891,0.4427,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753023146104,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753023146396,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023147094,0.4447,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023148799,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753023148996,0.002,3750.0,3749.9,2.79953777]
["bitfinex","ETHUSD",1753023149560,0.002,3750.0,3749.9,3.25213777]
["bitfinex","ETHUSD",1753023150099,0.002,3750.0,3749.9,3.87070692]
["bitfinex","ETHUSD",1753023150489,0.002,3750.0,3749.9,4.64813955]
["bitfinex","ETHUSD",1753023151557,0.002,3750.0,3749.9,4.64913955]
["bitfinex","ETHUSD",1753023152163,0.002,3750.0,3749.9,4.67580692]
["bitfinex","ETHUSD",1753023153480,0.002,3750.0,3749.9,4.19653955]
["bitfinex","ETHUSD",1753023153682,0.002,3750.0,3749.9,2.80053777]
["bitfinex","ETHUSD",1753023154401,0.002,3750.0,3749.9,8.16360514]
["bitfinex","ETHUSD",1753023154591,0.002,3750.0,3749.9,8.13693777]
["bitfinex","ETHUSD",1753023156530,0.002,3750.0,3749.9,3.59833777]
["bitfinex","ETHUSD",1753023156813,0.002,3750.0,3749.9,2.80053777]
["bitfinex","ETHUSD",1753023159011,1.2693,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023159182,1.2693,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753023159394,0.002,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753023160310,0.4559,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753023160507,0.4559,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023162566,0.84967588,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023162714,0.4559,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753023164029,0.002,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753023164517,0.002,3750.0,3749.9,2.69440514]
["bitfinex","ETHUSD",1753023164922,0.002,3750.0,3749.9,3.41953777]
["bitfinex","ETHUSD",1753023165114,1e-08,3750.0,3749.9,10.98380514]
["bitfinex","ETHUSD",1753023165428,1e-08,3750.0,3749.9,12.79420334]
["bitfinex","ETHUSD",1753023166322,1e-08,3750.0,3749.9,12.34160334]
["bitfinex","ETHUSD",1753023166530,1e-08,3750.0,3749.9,12.79420334]
["bitfinex","ETHUSD",1753023167213,1e-08,3750.0,3749.9,12.34160334]
["bitfinex","ETHUSD",1753023167396,1e-08,3750.0,3749.9,10.50453777]
["bitfinex","ETHUSD",1753023168244,1e-08,3750.0,3749.9,9.75273777]
["bitfinex","ETHUSD",1753023169036,1e-08,3750.0,3749.9,9.88553777]
["bitfinex","ETHUSD",1753023169711,1e-08,3750.0,3749.9,10.33813777]
["bitfinex","ETHUSD",1753023170146,1e-08,3750.0,3749.9,9.88553777]
["bitfinex","ETHUSD",1753023172011,1e-08,3750.0,3749.9,6.88653777]
["bitfinex","ETHUSD",1753023176241,1e-08,3750.0,3749.9,8.8480566]
["bitfinex","ETHUSD",1753023176742,1e-08,3750.0,3749.9,8.3944566]
["bitfinex","ETHUSD",1753023177061,1e-08,3750.0,3749.9,6.88553777]
["bitfinex","ETHUSD",1753023181358,1e-08,3750.0,3749.9,0.1338]
["bitfinex","ETHUSD",1753023181564,1e-08,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023181565,0.43700001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023183384,0.43700001,3750.0,3749.9,2.66773777]
["bitfinex","ETHUSD",1753023183891,0.43700001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023184690,1.20530001,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023185103,1.59536323,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023185299,4.81202989,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023186002,8.50229329,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023186788,11.50229329,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023188455,15.58729329,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023188957,11.50229329,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753023189152,15.58729329,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023191870,11.50229329,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023192197,15.79217064,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023193281,7.26202989,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023193482,11.34802989,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023193698,11.89802989,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023194010,5.29130001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023194170,5.84130001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023194368,0.76830001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023194629,4.08600001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023194773,4.63600001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023194977,4.08600001,3750.0,3749.9,2.66673778]
["bitfinex","ETHUSD",1753023195409,4.08600001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023196987,4.52300001,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023197814,1e-08,3750.0,3749.9,2.66673778]
["bitfinex","ETHUSD",1753023198712,4.03800001,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753023199089,4.086,3750.3,3750.2,2.66652104]
["bitfinex","ETHUSD",1753023199688,0.1328,3750.2,3750.1,2.66657115]
["bitfinex","ETHUSD",1753023200315,0.0828,3750.2,3750.1,2.66657115]
["bitfinex","ETHUSD",1753023202314,0.0828,3750.2,3750.1,3.19990147]
["bitfinex","ETHUSD",1753023202517,0.1348,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023203224,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023204324,0.002,3750.4,3750.3,3.11905335]
["bitfinex","ETHUSD",1753023205492,0.002,3750.4,3750.3,3.97521788]
["bitfinex","ETHUSD",1753023205823,0.002,3750.4,3750.3,4.70600982]
["bitfinex","ETHUSD",1753023206126,0.002,3750.4,3750.3,4.67934529]
["bitfinex","ETHUSD",1753023206713,0.002,3750.4,3750.3,4.22674529]
["bitfinex","ETHUSD",1753023208216,0.448,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023209535,0.8161,3750.3,3749.9,1e-08]
["bitfinex","ETHUSD",1753023209836,0.15951099,3750.2,3749.9,1e-08]
["bitfinex","ETHUSD",1753023210241,0.446,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753023210533,4.2178,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753023210900,0.1328,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753023212535,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023213712,0.002,3750.4,3749.9,1e-08]
["bitfinex","ETHUSD",1753023213713,0.7767,3750.2,3749.9,1e-08]
["bitfinex","ETHUSD",1753023213931,0.1328,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023214464,1.1288,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023214813,1.9055,3750.0,3749.9,1e-08]
["bitfinex","ETHUSD",1753023215111,4.2178,3750.0,3749.9,2.66673778]
["bitfinex","ETHUSD",1753023216046,4.085,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753023216251,4.087,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023216451,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023216930,0.448,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023217827,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023218239,0.002,3750.4,3750.1,2.66759555]
["bitfinex","ETHUSD",1753023218240,0.002,3750.4,3750.2,2.66650332]
["bitfinex","ETHUSD",1753023218455,0.446,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753023218651,0.002,3750.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1753023219455,0.002,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753023219456,0.7938,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023219618,1.39931099,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023219960,1.3726,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023220329,0.5788,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023221055,4.6628,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023221264,5.61053133,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023222662,5.63724232,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023223170,8.30376677,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023223331,8.27705578,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023224039,4.74305578,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023224242,8.85376677,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023224556,9.57975578,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023225650,12.57975578,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023234399,8.49575578,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023234566,12.58075578,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753023236205,12.58075578,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753023238477,12.58275578,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753023239181,16.05901245,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753023240375,3.21695114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753023240717,15.24178575,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753023240932,15.24178575,3749.6,3748.1,0.7869]
["bitfinex","ETHUSD",1753023240933,0.55,3748.9,3748.1,0.7869]
["bitfinex","ETHUSD",1753023241130,10.32923126,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023241416,11.57522027,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023241711,12.37754137,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023241916,7.82904137,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023242100,4.085,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023242980,1.3592,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753023243175,2.66752027,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023243377,4.085,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023243610,8.17452027,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023243819,8.98372027,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023244022,12.45997694,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023244173,15.45997694,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023244496,15.47747694,3748.8,3748.5,0.001]
["bitfinex","ETHUSD",1753023245298,9.00885485,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753023245490,8.98214386,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1753023246519,8.98214386,3748.7,3748.5,1e-08]
["bitfinex","ETHUSD",1753023246520,7.04436259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753023246817,11.59286259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753023247118,12.21772954,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753023247294,17.69753541,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753023248618,4.03941846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753023248785,11.16312945,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753023249120,11.73271846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753023249321,4.03963202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023249519,11.16234301,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023249718,11.59913202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753023258932,11.59913202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1753023259246,7.03257442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023259391,12.46612685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023259731,12.92962685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023259915,8.83762685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023260116,12.92862685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023260632,13.0676485,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023264140,8.9766485,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023264435,13.0666485,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023267051,7.9631485,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023267341,11.09792685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023267539,11.64792685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023268338,12.10902685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023269614,7.55992685,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023269850,10.30637442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023272730,10.76747442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023274692,10.30637442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023274971,3.55,3747.6,3747.5,0.80430001]
["bitfinex","ETHUSD",1753023275139,3.88807919,3748.1,3747.5,0.80430001]
["bitfinex","ETHUSD",1753023275140,10.70267919,3748.5,3747.5,1.24950001]
["bitfinex","ETHUSD",1753023275457,2.66820943,3747.9,3747.5,1.24950001]
["bitfinex","ETHUSD",1753023275663,0.55,3747.7,3747.5,1.24950001]
["bitfinex","ETHUSD",1753023275821,0.24960303,3748.3,3747.5,1.24950001]
["bitfinex","ETHUSD",1753023275822,3.0,3748.4,3747.5,0.80430001]
["bitfinex","ETHUSD",1753023276157,0.24958413,3748.4,3747.9,0.8043]
["bitfinex","ETHUSD",1753023276324,9.06677529,3748.5,3748.0,0.4452]
["bitfinex","ETHUSD",1753023276524,7.089,3748.4,3748.1,0.4452]
["bitfinex","ETHUSD",1753023276737,7.089,3748.4,3748.0,2.66805994]
["bitfinex","ETHUSD",1753023276738,3.0,3748.4,3748.0,2.66808726]
["bitfinex","ETHUSD",1753023276936,6.399,3748.5,3748.2,3.11312548]
["bitfinex","ETHUSD",1753023277179,4.639,3748.4,3748.3,1.2559]
["bitfinex","ETHUSD",1753023277890,4.089,3748.4,3748.3,1.2559]
["bitfinex","ETHUSD",1753023278374,4.639,3748.4,3748.3,1.2559]
["bitfinex","ETHUSD",1753023278742,4.639,3748.4,3748.3,0.8107]
["bitfinex","ETHUSD",1753023279472,7.33351592,3748.4,3748.3,0.8107]
["bitfinex","ETHUSD",1753023279679,4.638,3748.4,3748.3,0.8107]
["bitfinex","ETHUSD",1753023279841,4.638,3748.4,3748.3,1.2559]
["bitfinex","ETHUSD",1753023280241,4.66471099,3748.4,3748.3,0.8107]
["bitfinex","ETHUSD",1753023280682,4.638,3748.4,3748.3,0.8107]
["bitfinex","ETHUSD",1753023280970,4.66471099,3748.4,3748.3,0.8107]
["bitfinex","ETHUSD",1753023281371,0.55,3748.0,3747.7,0.8107]
["bitfinex","ETHUSD",1753023281577,0.1328,3747.8,3747.7,1.2559]
["bitfinex","ETHUSD",1753023286189,4.2198,3747.8,3747.7,1.2559]
["bitfinex","ETHUSD",1753023288180,4.2198,3747.8,3747.7,3.92420322]
["bitfinex","ETHUSD",1753023288818,0.1328,3747.8,3747.7,3.92420322]
["bitfinex","ETHUSD",1753023289320,4.2198,3747.8,3747.7,4.58356724]
["bitfinex","ETHUSD",1753023289617,4.087,3747.8,3747.7,4.54286724]
["bitfinex","ETHUSD",1753023289818,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753023290023,4.2198,3748.1,3748.0,3.43808964]
["bitfinex","ETHUSD",1753023290317,4.2198,3748.1,3748.0,3.88328964]
["bitfinex","ETHUSD",1753023293487,0.1328,3748.1,3748.0,3.88328964]
["bitfinex","ETHUSD",1753023293689,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753023293997,0.002,3748.4,3748.3,3.9249761]
["bitfinex","ETHUSD",1753023294197,4.089,3748.4,3748.3,3.9249761]
["bitfinex","ETHUSD",1753023294400,0.002,3748.4,3748.3,3.9249761]
["bitfinex","ETHUSD",1753023294603,0.002,3748.4,3748.3,4.94986581]
["bitfinex","ETHUSD",1753023295619,0.002,3748.4,3748.3,4.92318705]
["bitfinex","ETHUSD",1753023295990,0.002,3748.4,3748.3,3.9249761]
["bitfinex","ETHUSD",1753023296822,0.002,3748.4,3748.3,0.8119]
["bitfinex","ETHUSD",1753023297002,0.1348,3748.4,3748.0,0.4452]
["bitfinex","ETHUSD",1753023297202,0.02671099,3748.3,3747.9,0.7828]
["bitfinex","ETHUSD",1753023297402,0.1328,3748.1,3747.9,0.7828]
["bitfinex","ETHUSD",1753023297822,0.1328,3748.1,3747.9,3.45093992]
["bitfinex","ETHUSD",1753023298691,0.1328,3748.1,3747.9,0.7828]
["bitfinex","ETHUSD",1753023299819,4.086,3748.0,3747.9,0.7828]
["bitfinex","ETHUSD",1753023300533,4.086,3748.0,3747.9,3.45096083]
["bitfinex","ETHUSD",1753023300831,4.086,3748.0,3747.9,0.7828]
["bitfinex","ETHUSD",1753023301032,4.086,3748.0,3747.5,0.91560001]
["bitfinex","ETHUSD",1753023301235,4.086,3748.0,3747.5,3.58401747]
["bitfinex","ETHUSD",1753023301531,0.1328,3747.8,3747.5,1e-08]
["bitfinex","ETHUSD",1753023301905,0.472,3747.7,3747.5,1e-08]
["bitfinex","ETHUSD",1753023302219,4.086,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023302415,4.636,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023302966,7.33108541,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023303142,8.35150644,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023303430,8.82350644,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023307038,1.59713202,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023307239,0.7825,3747.7,3747.5,1e-08]
["bitfinex","ETHUSD",1753023307240,0.8226,3748.7,3747.5,0.43420001]
["bitfinex","ETHUSD",1753023307440,0.1328,3747.9,3747.6,0.7654]
["bitfinex","ETHUSD",1753023307641,4.087,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753023307848,4.087,3747.8,3747.7,3.10250322]
["bitfinex","ETHUSD",1753023308353,0.1328,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753023308506,4.2198,3747.9,3747.6,0.7654]
["bitfinex","ETHUSD",1753023308711,4.2198,3747.9,3747.6,2.66832266]
["bitfinex","ETHUSD",1753023308933,4.2198,3747.9,3747.5,1e-08]
["bitfinex","ETHUSD",1753023308934,4.087,3747.8,3747.5,1e-08]
["bitfinex","ETHUSD",1753023309111,4.80250761,3747.8,3747.5,1e-08]
["bitfinex","ETHUSD",1753023309306,3.21837442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023309511,3.24508541,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023309730,3.71708541,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023309932,3.69037442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023310111,2.21770622,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023310311,5.109,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023310929,7.80408541,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023311114,7.77737442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023313338,8.58117442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023314478,11.58117442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023314646,13.07500043,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023316635,13.2767432,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753023317756,13.2767432,3747.6,3747.4,0.001]
["bitfinex","ETHUSD",1753023317757,7.17034563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753023318054,7.64234563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753023318253,8.051439,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753023318449,8.523439,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753023318764,8.66246407,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753023319140,12.74946407,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753023319923,6.2188017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023320249,11.1249017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023320487,11.5969017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023321781,7.5099017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023321923,11.5969017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023322238,12.47799507,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023326279,12.00699507,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023326634,12.47899507,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753023326967,8.39099507,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023327331,12.47899507,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023330610,6.54989507,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023330791,9.7568017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023330960,10.1999017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023331163,9.7568017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023331379,10.3068017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023331602,10.7499017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023331981,12.73196379,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023332560,12.28886379,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023332857,10.3068017,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023333882,0.55,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023334095,6.402,3747.3,3746.9,0.45260001]
["bitfinex","ETHUSD",1753023334260,4.088,3747.2,3746.9,0.45260001]
["bitfinex","ETHUSD",1753023334461,0.1328,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023336411,4.2208,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753023337457,0.1328,3747.0,3746.9,0.45260001]
["bitfinex","ETHUSD",1753023337668,6.46361331,3747.7,3746.9,0.45260001]
["bitfinex","ETHUSD",1753023337669,0.7832,3748.3,3746.9,3.77767253]
["bitfinex","ETHUSD",1753023337974,4.088,3748.2,3747.2,0.765]
["bitfinex","ETHUSD",1753023338174,0.1328,3747.5,3747.3,2.66857625]
["bitfinex","ETHUSD",1753023338496,0.1328,3747.5,3747.4,3.88611683]
["bitfinex","ETHUSD",1753023338677,4.2208,3747.5,3747.4,3.88611683]
["bitfinex","ETHUSD",1753023339495,0.002,3748.3,3747.5,0.765]
["bitfinex","ETHUSD",1753023339701,0.1328,3747.9,3747.8,2.6681885]
["bitfinex","ETHUSD",1753023339872,4.2198,3747.9,3747.8,2.6681885]
["bitfinex","ETHUSD",1753023340263,4.2198,3747.9,3747.7,2.66827558]
["bitfinex","ETHUSD",1753023340461,4.2198,3747.9,3747.6,3.1209169]
["bitfinex","ETHUSD",1753023340702,4.2198,3747.9,3747.7,2.66829884]
["bitfinex","ETHUSD",1753023341205,4.2198,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753023341539,4.087,3747.9,3747.5,0.765]
["bitfinex","ETHUSD",1753023341807,0.1328,3747.7,3747.5,3.43342418]
["bitfinex","ETHUSD",1753023342004,4.087,3747.6,3747.5,3.43342418]
["bitfinex","ETHUSD",1753023342384,4.087,3747.6,3747.5,3.88602418]
["bitfinex","ETHUSD",1753023342593,4.087,3747.6,3747.5,1.2176]
["bitfinex","ETHUSD",1753023342833,4.087,3747.6,3747.5,0.765]
["bitfinex","ETHUSD",1753023343162,4.637,3747.6,3747.2,0.8252]
["bitfinex","ETHUSD",1753023343448,4.637,3747.6,3747.3,2.6685689]
["bitfinex","ETHUSD",1753023343745,4.087,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753023344052,4.087,3747.6,3747.5,1.2778]
["bitfinex","ETHUSD",1753023344222,4.087,3747.6,3747.5,3.94621933]
["bitfinex","ETHUSD",1753023344856,4.087,3747.6,3747.5,1.2778]
["bitfinex","ETHUSD",1753023345055,4.087,3747.6,3747.5,0.8252]
["bitfinex","ETHUSD",1753023345207,0.1328,3747.5,3747.2,0.8252]
["bitfinex","ETHUSD",1753023345546,0.1328,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753023345725,4.2198,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753023345908,4.2198,3747.5,3747.4,3.12111683]
["bitfinex","ETHUSD",1753023346105,4.2198,3747.5,3747.4,3.78260732]
["bitfinex","ETHUSD",1753023346311,4.2198,3747.5,3747.4,3.33000732]
["bitfinex","ETHUSD",1753023346527,4.2198,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753023347014,4.2198,3747.5,3747.3,2.6685757]
["bitfinex","ETHUSD",1753023347220,4.2198,3747.5,3747.3,2.66856852]
["bitfinex","ETHUSD",1753023347813,4.2198,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753023348033,0.02671099,3748.0,3747.5,0.8144]
["bitfinex","ETHUSD",1753023348247,0.1328,3747.8,3747.7,2.66828284]
["bitfinex","ETHUSD",1753023348763,0.1328,3747.8,3747.6,2.66834078]
["bitfinex","ETHUSD",1753023349334,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753023352066,0.1328,3747.8,3747.5,2.66843987]
["bitfinex","ETHUSD",1753023352467,0.1328,3747.8,3747.6,2.66835975]
["bitfinex","ETHUSD",1753023352671,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753023352870,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753023353038,4.2208,3748.3,3748.2,3.89774728]
["bitfinex","ETHUSD",1753023353589,0.1348,3748.3,3748.2,3.89774728]
["bitfinex","ETHUSD",1753023353737,4.2208,3748.3,3748.2,3.89774728]
["bitfinex","ETHUSD",1753023354374,4.088,3748.3,3748.2,4.554325]
["bitfinex","ETHUSD",1753023355058,0.002,3748.3,3748.2,4.554325]
["bitfinex","ETHUSD",1753023355257,0.002,3748.3,3748.2,4.101725]
["bitfinex","ETHUSD",1753023355583,0.002,3748.3,3748.2,3.44514728]
["bitfinex","ETHUSD",1753023356094,0.002,3748.3,3748.2,3.89774728]
["bitfinex","ETHUSD",1753023356251,0.002,3748.3,3748.2,3.92442675]
["bitfinex","ETHUSD",1753023356583,0.002,3748.3,3748.2,3.89774728]
["bitfinex","ETHUSD",1753023356887,0.002,3748.3,3748.2,5.23239621]
["bitfinex","ETHUSD",1753023357766,0.002,3748.4,3748.3,3.4464761]
["bitfinex","ETHUSD",1753023358088,1e-08,3748.6,3748.5,3.44633376]
["bitfinex","ETHUSD",1753023358307,1e-08,3748.6,3748.5,7.55901109]
["bitfinex","ETHUSD",1753023358483,1e-08,3748.6,3748.5,7.97933376]
["bitfinex","ETHUSD",1753023358683,1e-08,3748.6,3748.5,9.44431437]
["bitfinex","ETHUSD",1753023360777,1e-08,3748.6,3748.5,9.44331437]
["bitfinex","ETHUSD",1753023365379,1e-08,3748.6,3748.5,12.91740596]
["bitfinex","ETHUSD",1753023366106,1e-08,3748.6,3748.5,13.05020596]
["bitfinex","ETHUSD",1753023366620,1e-08,3748.6,3748.5,9.57611437]
["bitfinex","ETHUSD",1753023367694,1e-08,3748.6,3748.5,14.29611437]
["bitfinex","ETHUSD",1753023372796,1e-08,3748.6,3748.5,17.29611437]
["bitfinex","ETHUSD",1753023373917,0.022,3749.9,3749.2,3.46183567]
["bitfinex","ETHUSD",1753023374235,0.022,3749.9,3749.2,13.20542938]
["bitfinex","ETHUSD",1753023374543,0.022,3749.9,3749.2,13.31155703]
["bitfinex","ETHUSD",1753023374707,0.022,3749.9,3749.2,13.75855703]
["bitfinex","ETHUSD",1753023375702,0.022,3749.9,3749.2,9.67455703]
["bitfinex","ETHUSD",1753023376027,0.022,3749.9,3749.2,13.75755703]
["bitfinex","ETHUSD",1753023376491,0.022,3749.9,3749.2,9.67455703]
["bitfinex","ETHUSD",1753023376691,0.022,3749.9,3749.2,13.75755703]
["bitfinex","ETHUSD",1753023378854,0.022,3749.9,3749.2,9.67455703]
["bitfinex","ETHUSD",1753023379032,0.022,3749.9,3749.2,13.75755703]
["bitfinex","ETHUSD",1753023380550,1e-08,3749.3,3749.2,13.75755703]
["bitfinex","ETHUSD",1753023381158,1e-08,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753023381365,1e-08,3749.9,3749.8,3.72808978]
["bitfinex","ETHUSD",1753023381532,1e-08,3749.9,3749.8,3.88755786]
["bitfinex","ETHUSD",1753023381734,1e-08,3749.9,3749.8,4.33455786]
["bitfinex","ETHUSD",1753023381930,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753023382132,0.002,3750.2,3750.1,2.6932615]
["bitfinex","ETHUSD",1753023382331,0.002,3750.2,3750.1,3.7928504]
["bitfinex","ETHUSD",1753023382662,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753023382824,1e-08,3750.4,3750.3,3.48471788]
["bitfinex","ETHUSD",1753023383026,1e-08,3750.4,3750.3,3.59085335]
["bitfinex","ETHUSD",1753023386670,1e-08,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753023386852,1e-08,3750.6,3750.5,4.15765723]
["bitfinex","ETHUSD",1753023387043,1e-08,3750.6,3750.5,4.29045723]
["bitfinex","ETHUSD",1753023389382,1e-08,3750.6,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023390380,1e-08,3750.6,3750.5,4.29045723]
["bitfinex","ETHUSD",1753023391881,1e-08,3750.6,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023392876,1e-08,3750.6,3750.5,4.29045723]
["bitfinex","ETHUSD",1753023393994,1e-08,3750.6,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023394147,1e-08,3750.6,3750.5,9.46305723]
["bitfinex","ETHUSD",1753023394348,1e-08,3750.6,3750.5,9.43639412]
["bitfinex","ETHUSD",1753023394643,1e-08,3750.6,3750.5,4.71639412]
["bitfinex","ETHUSD",1753023394845,1e-08,3750.6,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023396181,1e-08,3750.6,3750.5,4.29045723]
["bitfinex","ETHUSD",1753023397243,1e-08,3750.6,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023398260,1e-08,3750.6,3750.5,4.29045723]
["bitfinex","ETHUSD",1753023398642,1e-08,3750.6,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023401963,0.02,3750.9,3750.5,4.74305723]
["bitfinex","ETHUSD",1753023401964,1e-08,3750.8,3750.7,3.47696898]
["bitfinex","ETHUSD",1753023402166,1e-08,3750.8,3750.7,7.58363066]
["bitfinex","ETHUSD",1753023402402,1e-08,3750.8,3750.7,7.68976898]
["bitfinex","ETHUSD",1753023402693,1e-08,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753023403205,1e-08,3750.9,3750.8,3.11869789]
["bitfinex","ETHUSD",1753023403398,1e-08,3750.9,3750.8,4.2244656]
["bitfinex","ETHUSD",1753023403891,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753023404102,0.002,3751.4,3751.3,2.69239996]
["bitfinex","ETHUSD",1753023404254,0.002,3751.4,3751.3,2.82519996]
["bitfinex","ETHUSD",1753023405315,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753023405656,0.002,3751.8,3751.7,2.79825832]
["bitfinex","ETHUSD",1753023406194,0.002,3751.8,3751.7,2.8249129]
["bitfinex","ETHUSD",1753023406580,0.002,3751.8,3751.7,3.6388129]
["bitfinex","ETHUSD",1753023406788,0.7721,3752.9,3752.5,2.66489007]
["bitfinex","ETHUSD",1753023406789,0.4728,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753023406974,0.4728,3752.4,3752.3,2.66498685]
["bitfinex","ETHUSD",1753023407158,0.6056,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753023407365,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023407864,0.4928,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023408081,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023408285,0.02,3752.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753023409072,0.4928,3752.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753023410111,0.02,3752.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753023410493,0.4928,3752.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753023411374,0.02,3752.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753023411707,0.02,3752.9,3752.8,3.3437009]
["bitfinex","ETHUSD",1753023412282,0.02,3752.9,3752.8,3.37034767]
["bitfinex","ETHUSD",1753023412695,0.02,3752.9,3752.8,4.18314767]
["bitfinex","ETHUSD",1753023412997,0.02,3752.9,3752.8,4.63574767]
["bitfinex","ETHUSD",1753023413210,1e-08,3752.9,3752.8,8.71474767]
["bitfinex","ETHUSD",1753023413506,1e-08,3752.9,3752.8,11.6881009]
["bitfinex","ETHUSD",1753023414676,1e-08,3752.9,3752.8,11.6871009]
["bitfinex","ETHUSD",1753023415098,1e-08,3752.9,3752.8,11.2345009]
["bitfinex","ETHUSD",1753023415813,1e-08,3752.9,3752.8,8.2345009]
["bitfinex","ETHUSD",1753023416134,1e-08,3752.9,3752.8,7.4217009]
["bitfinex","ETHUSD",1753023416607,0.47280001,3752.9,3752.8,3.3437009]
["bitfinex","ETHUSD",1753023416985,0.47280001,3752.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753023417185,0.47280001,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753023417413,0.47280001,3752.9,3752.5,2.79769007]
["bitfinex","ETHUSD",1753023417624,1e-08,3752.9,3752.5,0.1328]
["bitfinex","ETHUSD",1753023417781,0.43920001,3752.9,3752.7,2.66474356]
["bitfinex","ETHUSD",1753023417984,1e-08,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023418402,0.43920001,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023418597,0.78,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753023418818,0.4392,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753023419803,0.4392,3752.7,3752.5,2.66487458]
["bitfinex","ETHUSD",1753023420033,0.4392,3752.6,3752.5,2.66487122]
["bitfinex","ETHUSD",1753023420342,0.4392,3752.6,3752.3,2.66502185]
["bitfinex","ETHUSD",1753023420682,0.4392,3752.6,3752.2,2.66509485]
["bitfinex","ETHUSD",1753023420885,0.4392,3752.6,3752.1,2.66515477]
["bitfinex","ETHUSD",1753023421218,0.4392,3752.6,3752.2,2.66509999]
["bitfinex","ETHUSD",1753023421425,0.4392,3752.6,3751.6,7.122]
["bitfinex","ETHUSD",1753023421741,0.4392,3752.6,3752.1,2.66511902]
["bitfinex","ETHUSD",1753023422038,0.4392,3752.6,3752.0,2.66522314]
["bitfinex","ETHUSD",1753023422585,3.46519007,3752.5,3751.8,2.66531807]
["bitfinex","ETHUSD",1753023422792,0.46591099,3752.4,3751.8,2.66531807]
["bitfinex","ETHUSD",1753023423320,0.46591099,3752.4,3751.3,4.121]
["bitfinex","ETHUSD",1753023423321,0.8003,3752.2,3750.8,2.66604048]
["bitfinex","ETHUSD",1753023423534,0.4392,3752.1,3751.2,5.6658136]
["bitfinex","ETHUSD",1753023423852,0.4392,3752.1,3751.9,2.66529962]
["bitfinex","ETHUSD",1753023424032,0.4392,3752.1,3751.9,2.66530925]
["bitfinex","ETHUSD",1753023424208,0.4392,3752.0,3751.9,2.66530925]
["bitfinex","ETHUSD",1753023424615,0.4392,3752.0,3751.3,0.02665742]
["bitfinex","ETHUSD",1753023424856,0.4392,3752.0,3751.8,2.66537571]
["bitfinex","ETHUSD",1753023425061,0.4392,3752.0,3751.4,2.66566852]
["bitfinex","ETHUSD",1753023425371,0.4392,3752.0,3751.8,2.66535731]
["bitfinex","ETHUSD",1753023425514,0.4392,3751.9,3751.8,2.66535731]
["bitfinex","ETHUSD",1753023425924,0.8003,3752.2,3751.6,2.66546497]
["bitfinex","ETHUSD",1753023426127,0.4392,3752.1,3751.4,0.02665671]
["bitfinex","ETHUSD",1753023426361,0.4392,3752.1,3751.9,2.66530369]
["bitfinex","ETHUSD",1753023426524,0.4392,3752.0,3751.7,2.6654431]
["bitfinex","ETHUSD",1753023426727,0.4392,3752.0,3751.8,2.66537]
["bitfinex","ETHUSD",1753023426960,0.4392,3752.0,3751.8,2.66533872]
["bitfinex","ETHUSD",1753023427167,0.4392,3752.0,3751.7,2.66543587]
["bitfinex","ETHUSD",1753023427370,0.4392,3752.0,3751.5,2.66555377]
["bitfinex","ETHUSD",1753023427670,0.7972,3751.9,3751.0,0.34227405]
["bitfinex","ETHUSD",1753023427850,0.4392,3751.8,3750.8,0.02666097]
["bitfinex","ETHUSD",1753023428162,0.4392,3751.8,3751.3,2.6657184]
["bitfinex","ETHUSD",1753023428363,0.4392,3751.8,3750.8,0.02666097]
["bitfinex","ETHUSD",1753023428565,0.4392,3751.8,3751.1,2.66581698]
["bitfinex","ETHUSD",1753023428765,0.1328,3751.3,3750.8,2.66609269]
["bitfinex","ETHUSD",1753023428984,0.1328,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753023429137,0.1328,3751.3,3751.1,2.66585738]
["bitfinex","ETHUSD",1753023429577,0.4392,3751.2,3751.1,2.66585738]
["bitfinex","ETHUSD",1753023432773,0.4392,3751.2,3751.0,2.66593343]
["bitfinex","ETHUSD",1753023432774,1.2547,3751.2,3751.0,2.66593343]
["bitfinex","ETHUSD",1753023433277,0.4392,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753023434332,0.8155,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753023434538,1.2547,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753023435994,0.1328,3751.3,3751.1,2.66588467]
["bitfinex","ETHUSD",1753023435995,0.1328,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753023436900,0.8155,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753023437276,0.4392,3751.8,3751.7,2.66541544]
["bitfinex","ETHUSD",1753023437794,1.2506,3751.8,3751.7,2.66541544]
["bitfinex","ETHUSD",1753023440809,0.8114,3751.8,3751.7,2.66541544]
["bitfinex","ETHUSD",1753023440967,1.3834,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753023441605,0.1328,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753023442379,0.572,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753023443176,0.8114,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023443410,1.3834,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023443593,1.2506,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023444100,0.4392,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023445306,0.1328,3752.6,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023445504,0.4392,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753023446400,4.24080001,3752.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1753023446783,4.24080001,3752.9,3752.6,2.66477357]
["bitfinex","ETHUSD",1753023446988,4.24080001,3752.9,3752.7,2.66474528]
["bitfinex","ETHUSD",1753023447372,0.4392,3752.8,3752.7,2.66474528]
["bitfinex","ETHUSD",1753023448005,0.4392,3752.8,3752.6,2.66479676]
["bitfinex","ETHUSD",1753023448202,4.23980001,3752.9,3752.6,2.66479676]
["bitfinex","ETHUSD",1753023448502,0.4413,3752.7,3752.6,2.66479676]
["bitfinex","ETHUSD",1753023448704,4.23980001,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023448705,0.57410001,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023448910,0.44130001,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023449471,1e-08,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023449913,1e-08,3752.9,3752.8,3.21090442]
["bitfinex","ETHUSD",1753023450122,1e-08,3752.9,3752.8,3.34370442]
["bitfinex","ETHUSD",1753023451773,1e-08,3752.9,3752.8,3.78030442]
["bitfinex","ETHUSD",1753023451973,1e-08,3752.9,3752.8,7.88930442]
["bitfinex","ETHUSD",1753023452525,1e-08,3752.9,3752.8,8.65570442]
["bitfinex","ETHUSD",1753023452882,1e-08,3752.9,3752.8,13.37570442]
["bitfinex","ETHUSD",1753023453302,1e-08,3752.9,3752.8,16.37570442]
["bitfinex","ETHUSD",1753023454215,1e-08,3753.5,3753.4,3.43065107]
["bitfinex","ETHUSD",1753023454517,1e-08,3753.5,3753.4,8.17379218]
["bitfinex","ETHUSD",1753023454693,1e-08,3753.5,3753.4,8.71654967]
["bitfinex","ETHUSD",1753023455189,1e-08,3753.5,3753.4,8.27994967]
["bitfinex","ETHUSD",1753023455392,0.002,3753.7,3753.4,11.71654967]
["bitfinex","ETHUSD",1753023455594,1e-08,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753023455925,1e-08,3753.7,3753.6,8.06861609]
["bitfinex","ETHUSD",1753023456099,1e-08,3753.7,3753.6,8.478575]
["bitfinex","ETHUSD",1753023456422,1e-08,3753.7,3753.6,8.041975]
["bitfinex","ETHUSD",1753023456620,1e-08,3753.7,3753.6,6.90390912]
["bitfinex","ETHUSD",1753023458491,1e-08,3753.7,3753.6,2.79690912]
["bitfinex","ETHUSD",1753023458692,1e-08,3753.7,3753.6,6.90090912]
["bitfinex","ETHUSD",1753023460343,1e-08,3753.7,3753.6,6.89990912]
["bitfinex","ETHUSD",1753023461717,0.44130001,3753.7,3753.6,2.79690912]
["bitfinex","ETHUSD",1753023462050,0.44130001,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753023463744,0.44130001,3753.7,3753.4,2.66424838]
["bitfinex","ETHUSD",1753023464103,0.8480132,3753.7,3753.3,2.66429777]
["bitfinex","ETHUSD",1753023464299,0.4413,3753.6,3753.3,2.66429777]
["bitfinex","ETHUSD",1753023465004,0.4413,3753.6,3753.4,2.66424888]
["bitfinex","ETHUSD",1753023465638,0.13280001,3753.7,3753.4,2.66424888]
["bitfinex","ETHUSD",1753023465639,0.4413,3753.5,3753.4,2.66424888]
["bitfinex","ETHUSD",1753023466149,0.4413,3753.5,3753.3,2.66431338]
["bitfinex","ETHUSD",1753023466317,0.4413,3753.5,3753.2,2.66437696]
["bitfinex","ETHUSD",1753023466640,0.84801099,3753.4,3752.8,6.7666667]
["bitfinex","ETHUSD",1753023466796,0.8213,3753.2,3752.8,2.6646667]
["bitfinex","ETHUSD",1753023467003,0.4413,3753.1,3752.8,2.6646667]
["bitfinex","ETHUSD",1753023467212,0.4413,3753.0,3752.7,0.1328]
["bitfinex","ETHUSD",1753023467426,0.8213,3752.9,3752.4,6.76791906]
["bitfinex","ETHUSD",1753023467733,0.4413,3752.8,3752.4,2.66495176]
["bitfinex","ETHUSD",1753023468236,0.4413,3752.8,3752.3,2.79780662]
["bitfinex","ETHUSD",1753023468438,0.8213,3752.6,3752.0,2.66618551]
["bitfinex","ETHUSD",1753023468603,0.4413,3752.5,3752.1,2.66516099]
["bitfinex","ETHUSD",1753023469726,0.4413,3752.5,3752.0,0.1338]
["bitfinex","ETHUSD",1753023470039,0.9541,3752.6,3752.1,0.02665174]
["bitfinex","ETHUSD",1753023470342,4.103,3752.7,3752.5,2.66489007]
["bitfinex","ETHUSD",1753023470729,0.4413,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753023471541,0.4413,3752.6,3752.4,2.79771123]
["bitfinex","ETHUSD",1753023471844,0.4413,3752.5,3752.4,2.66491123]
["bitfinex","ETHUSD",1753023472041,0.4413,3752.5,3752.3,2.66500599]
["bitfinex","ETHUSD",1753023472207,0.7745,3752.4,3752.1,2.66513124]
["bitfinex","ETHUSD",1753023472404,0.7745,3752.4,3752.0,2.66622002]
["bitfinex","ETHUSD",1753023472623,0.4413,3752.3,3752.0,2.66622002]
["bitfinex","ETHUSD",1753023472828,0.4413,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753023473115,0.4413,3752.2,3752.0,2.66619195]
["bitfinex","ETHUSD",1753023473309,0.7745,3752.4,3752.1,2.66517416]
["bitfinex","ETHUSD",1753023473627,0.7745,3752.4,3752.0,0.001]
["bitfinex","ETHUSD",1753023473628,0.7745,3752.4,3752.2,2.66509407]
["bitfinex","ETHUSD",1753023474021,0.4413,3752.3,3752.2,2.66509407]
["bitfinex","ETHUSD",1753023475624,0.4413,3752.3,3752.1,2.66515999]
["bitfinex","ETHUSD",1753023475844,0.7745,3752.4,3752.1,2.66515999]
["bitfinex","ETHUSD",1753023476053,0.4413,3752.2,3752.1,2.66515999]
["bitfinex","ETHUSD",1753023476254,0.7745,3752.4,3752.2,2.6650822]
["bitfinex","ETHUSD",1753023476552,1.2158,3752.4,3752.2,2.6650822]
["bitfinex","ETHUSD",1753023478057,0.4427,3752.3,3752.1,2.66514546]
["bitfinex","ETHUSD",1753023478458,0.7745,3752.4,3752.1,2.66515527]
["bitfinex","ETHUSD",1753023478672,0.4427,3752.2,3752.1,2.66515527]
["bitfinex","ETHUSD",1753023480359,0.1328,3752.6,3752.2,2.66509562]
["bitfinex","ETHUSD",1753023480672,4.097,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023481061,4.5397,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753023482373,4.5397,3752.4,3752.0,2.66619324]
["bitfinex","ETHUSD",1753023482555,0.758,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753023482744,0.758,3752.2,3752.0,2.6662352]
["bitfinex","ETHUSD",1753023482950,0.4427,3752.1,3752.0,2.6662352]
["bitfinex","ETHUSD",1753023483152,0.5755,3752.1,3752.0,2.6662352]
["bitfinex","ETHUSD",1753023483563,0.5755,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023484074,4.6705,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023484276,6.02984876,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023484584,9.40302292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023485357,12.40302292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023487442,8.44687739,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023487652,12.40802292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023488044,12.40902292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023488290,12.41002292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023493090,8.30802292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023493252,12.40902292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023493456,8.30802292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023493853,12.40902292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023495291,7.75802292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023495458,11.85802292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023496273,7.75802292,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023496473,8.04767416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023496700,11.59767416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023496915,8.59767416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023497552,4.8335,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023497753,8.9325,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023498692,4.8335,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023498897,8.9325,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023499084,11.59767416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023499484,11.59667416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023500958,4.4408,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023501161,7.7788,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023501776,10.44397416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023502079,10.88667416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023502276,6.79067416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023502502,10.88667416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023502901,12.31815084,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023504508,13.08115084,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023505615,8.98515084,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023505829,13.08115084,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023507133,13.08015084,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023507427,7.44297416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023507632,10.44297416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023507927,9.89297416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023508077,10.87477416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023508277,4.1146,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023508534,10.87577416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023508899,6.77977416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023509104,8.2096,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023509491,10.87477416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023510096,3.1328,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023510300,7.2268,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753023510822,0.1328,3752.1,3752.0,2.6662452]
["bitfinex","ETHUSD",1753023510994,0.1328,3752.1,3752.0,3.46214775]
["bitfinex","ETHUSD",1753023511321,4.096,3752.2,3752.1,0.8227]
["bitfinex","ETHUSD",1753023511622,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753023511816,4.2288,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753023514138,4.2288,3752.5,3752.4,3.06314877]
["bitfinex","ETHUSD",1753023514505,4.2288,3752.5,3752.4,0.39818768]
["bitfinex","ETHUSD",1753023514704,4.2288,3752.5,3752.2,2.66510313]
["bitfinex","ETHUSD",1753023515015,4.2288,3752.5,3752.3,2.6650243]
["bitfinex","ETHUSD",1753023515604,4.2288,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753023516007,4.2258,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753023516315,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753023516622,4.2258,3752.5,3752.4,3.28023154]
["bitfinex","ETHUSD",1753023517143,0.1328,3752.5,3752.4,3.28023154]
["bitfinex","ETHUSD",1753023517363,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753023517839,4.095,3752.9,3752.8,3.11167704]
["bitfinex","ETHUSD",1753023518166,1e-08,3752.9,3752.8,3.87747704]
["bitfinex","ETHUSD",1753023518309,1e-08,3752.9,3752.8,4.94046924]
["bitfinex","ETHUSD",1753023518505,1e-08,3752.9,3752.8,7.94046924]
["bitfinex","ETHUSD",1753023518717,1e-08,3752.9,3752.8,7.91382247]
["bitfinex","ETHUSD",1753023524368,1e-08,3752.9,3752.8,12.63382247]
["bitfinex","ETHUSD",1753023524734,1e-08,3752.9,3752.8,13.18382247]
["bitfinex","ETHUSD",1753023525372,1e-08,3752.9,3752.8,17.27482247]
["bitfinex","ETHUSD",1753023528234,1e-08,3752.9,3752.8,17.40762247]
["bitfinex","ETHUSD",1753023529686,1e-08,3752.9,3752.8,16.85762247]
["bitfinex","ETHUSD",1753023531869,1e-08,3752.9,3752.8,17.40762247]
["bitfinex","ETHUSD",1753023535788,1e-08,3752.9,3752.8,16.85762247]
["bitfinex","ETHUSD",1753023535993,1e-08,3752.9,3752.8,16.85062247]
["bitfinex","ETHUSD",1753023537260,1e-08,3752.9,3752.8,16.80836072]
["bitfinex","ETHUSD",1753023537882,1e-08,3752.9,3752.8,14.18594543]
["bitfinex","ETHUSD",1753023538296,1e-08,3752.9,3752.8,16.85062247]
["bitfinex","ETHUSD",1753023539187,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753023539380,0.4294,3755.4,3754.8,2.66325769]
["bitfinex","ETHUSD",1753023539575,0.8317,3755.2,3754.8,2.79605769]
["bitfinex","ETHUSD",1753023539888,0.4494,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753023540288,0.02,3755.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1753023540289,1e-08,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753023540475,1e-08,3755.8,3755.7,7.94448143]
["bitfinex","ETHUSD",1753023540880,1e-08,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753023541078,1e-08,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753023542217,1e-08,3756.5,3756.4,11.37482679]
["bitfinex","ETHUSD",1753023542421,1e-08,3756.5,3756.4,16.73721034]
["bitfinex","ETHUSD",1753023542726,0.02,3757.9,3756.4,16.73721034]
["bitfinex","ETHUSD",1753023542727,0.1,3758.9,3757.2,0.7513]
["bitfinex","ETHUSD",1753023542926,1e-08,3759.8,3759.7,3.24978668]
["bitfinex","ETHUSD",1753023543084,0.4294,3760.0,3759.7,0.02659786]
["bitfinex","ETHUSD",1753023543417,4.298,3760.8,3758.6,0.02660565]
["bitfinex","ETHUSD",1753023543619,3.0,3760.6,3758.4,0.4026]
["bitfinex","ETHUSD",1753023543832,0.4294,3760.1,3758.8,3.0]
["bitfinex","ETHUSD",1753023543996,0.7637,3760.0,3758.9,0.02660352]
["bitfinex","ETHUSD",1753023544197,0.02671099,3759.9,3757.6,0.02661273]
["bitfinex","ETHUSD",1753023544411,3.0,3759.7,3757.6,0.02661273]
["bitfinex","ETHUSD",1753023544610,0.7637,3758.9,3757.5,0.7513]
["bitfinex","ETHUSD",1753023544829,0.4294,3758.8,3757.6,0.02661273]
["bitfinex","ETHUSD",1753023545199,2.66049431,3758.7,3757.6,0.02661273]
["bitfinex","ETHUSD",1753023545537,6.21084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023545700,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023545899,0.26615565,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023546116,0.4294,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023546428,3.09095647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023546795,6.64095647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023547006,7.40465647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023547237,7.40465647,3757.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023547238,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023547800,3.09166505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023547996,7.89371859,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023548804,3.66971859,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023548995,7.89171859,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023549397,12.27091859,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023550096,0.4294,3756.7,3756.1,0.02]
["bitfinex","ETHUSD",1753023550313,0.4294,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023550698,4.6554,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753023552033,4.6554,3756.2,3756.1,25.02]
["bitfinex","ETHUSD",1753023552232,0.4294,3756.2,3756.1,25.02]
["bitfinex","ETHUSD",1753023552425,4.6554,3756.2,3756.1,25.02]
["bitfinex","ETHUSD",1753023552732,4.6544,3756.2,3756.1,27.68233593]
["bitfinex","ETHUSD",1753023552938,4.6544,3756.2,3756.1,25.02]
["bitfinex","ETHUSD",1753023553138,4.225,3756.2,3756.1,25.02]
["bitfinex","ETHUSD",1753023553745,0.5622,3756.6,3756.1,25.02]
["bitfinex","ETHUSD",1753023553746,0.1328,3756.6,3756.1,25.02]
["bitfinex","ETHUSD",1753023553946,0.4294,3756.4,3756.1,25.02]
["bitfinex","ETHUSD",1753023554348,1.2586,3756.8,3756.2,0.02662265]
["bitfinex","ETHUSD",1753023554525,0.5,3759.3,3756.2,0.02662265]
["bitfinex","ETHUSD",1753023554526,4.224,3756.7,3756.2,0.15942265]
["bitfinex","ETHUSD",1753023554726,0.5622,3757.3,3756.3,2.66219418]
["bitfinex","ETHUSD",1753023554940,0.4294,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753023555344,2.66072129,3758.4,3756.5,2.66204483]
["bitfinex","ETHUSD",1753023555345,0.4294,3758.1,3757.1,0.02661627]
["bitfinex","ETHUSD",1753023555549,1.2422,3758.6,3758.3,2.66072307]
["bitfinex","ETHUSD",1753023555720,1.2422,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753023555721,0.4294,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753023556224,0.02,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753023557360,0.02,3758.9,3758.8,3.11681179]
["bitfinex","ETHUSD",1753023557663,0.02,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1753023558026,0.02,3758.9,3758.8,3.08962776]
["bitfinex","ETHUSD",1753023559158,0.2328,3760.2,3758.8,0.02660423]
["bitfinex","ETHUSD",1753023559343,0.2328,3760.2,3758.1,2.66089269]
["bitfinex","ETHUSD",1753023559344,0.4294,3759.6,3759.0,2.66024619]
["bitfinex","ETHUSD",1753023559520,0.5622,3759.6,3759.0,2.66024619]
["bitfinex","ETHUSD",1753023559719,0.74469178,3759.5,3758.9,0.1328]
["bitfinex","ETHUSD",1753023559930,4.224,3759.4,3759.0,2.66028198]
["bitfinex","ETHUSD",1753023560243,0.4294,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753023560427,0.4294,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753023560631,0.1328,3759.6,3758.9,2.66033181]
["bitfinex","ETHUSD",1753023560632,4.6524,3759.1,3758.9,2.66033181]
["bitfinex","ETHUSD",1753023560829,4.222,3759.0,3758.9,2.66031138]
["bitfinex","ETHUSD",1753023561028,4.6514,3759.0,3758.9,2.66031138]
["bitfinex","ETHUSD",1753023561223,0.4294,3759.0,3758.9,2.66031138]
["bitfinex","ETHUSD",1753023561463,0.4294,3759.5,3758.7,0.02660494]
["bitfinex","ETHUSD",1753023561664,4.221,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753023562162,4.221,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753023562362,0.4294,3759.5,3759.3,2.66006888]
["bitfinex","ETHUSD",1753023562554,0.1328,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1753023562749,4.219,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753023562949,4.65418,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753023563132,5.08358,3759.5,3759.3,2.66005154]
["bitfinex","ETHUSD",1753023563329,4.65418,3759.5,3759.3,2.66005154]
["bitfinex","ETHUSD",1753023563525,0.4294,3759.4,3759.3,2.66005154]
["bitfinex","ETHUSD",1753023563865,0.022,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023564065,0.022,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753023564365,0.1,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753023565124,0.1,3760.8,3760.1,2.65950373]
["bitfinex","ETHUSD",1753023565325,0.5294,3760.8,3760.2,0.02659433]
["bitfinex","ETHUSD",1753023565640,0.1,3760.8,3760.6,2.65915013]
["bitfinex","ETHUSD",1753023566040,1e-08,3760.7,3760.6,3.49294163]
["bitfinex","ETHUSD",1753023566225,1e-08,3760.7,3760.6,7.10816129]
["bitfinex","ETHUSD",1753023566550,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753023566754,0.02,3760.9,3760.8,2.6855988]
["bitfinex","ETHUSD",1753023566965,0.02,3760.9,3760.8,3.8953988]
["bitfinex","ETHUSD",1753023567261,1e-08,3760.9,3760.8,6.8953988]
["bitfinex","ETHUSD",1753023567561,1e-08,3760.9,3760.8,6.46620872]
["bitfinex","ETHUSD",1753023567963,1e-08,3760.9,3760.8,7.7813394]
["bitfinex","ETHUSD",1753023568155,1e-08,3760.9,3760.8,12.44539502]
["bitfinex","ETHUSD",1753023568662,1e-08,3760.9,3760.8,8.3313394]
["bitfinex","ETHUSD",1753023569164,0.33452965,3762.5,3761.2,0.55]
["bitfinex","ETHUSD",1753023569363,0.33452965,3762.5,3760.9,3.55]
["bitfinex","ETHUSD",1753023569364,1e-08,3762.5,3762.4,3.45037795]
["bitfinex","ETHUSD",1753023569564,1e-08,3762.5,3762.4,2.68445672]
["bitfinex","ETHUSD",1753023569768,1e-08,3762.5,3762.4,0.02657877]
["bitfinex","ETHUSD",1753023569985,1e-08,3762.5,3761.9,0.02658231]
["bitfinex","ETHUSD",1753023569986,0.45840001,3762.5,3761.9,0.02658231]
["bitfinex","ETHUSD",1753023570329,0.45840001,3762.5,3762.3,2.65794689]
["bitfinex","ETHUSD",1753023570535,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753023570864,0.45840001,3762.5,3761.8,0.02658301]
["bitfinex","ETHUSD",1753023571073,0.45840001,3762.5,3761.9,2.65823121]
["bitfinex","ETHUSD",1753023571237,0.45840001,3762.5,3762.1,2.65804376]
["bitfinex","ETHUSD",1753023571436,0.93914,3762.4,3761.9,2.65822728]
["bitfinex","ETHUSD",1753023571667,0.4584,3762.3,3761.7,2.65833716]
["bitfinex","ETHUSD",1753023571854,0.93914,3762.4,3761.8,0.02658301]
["bitfinex","ETHUSD",1753023572182,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753023572536,1e-08,3762.5,3762.4,2.68445672]
["bitfinex","ETHUSD",1753023573472,0.45840001,3762.5,3761.5,5.65846112]
["bitfinex","ETHUSD",1753023573649,0.45840001,3762.5,3762.3,2.65793195]
["bitfinex","ETHUSD",1753023573869,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753023574172,1e-08,3762.5,3762.4,2.81725672]
["bitfinex","ETHUSD",1753023574708,1e-08,3762.5,3762.4,2.79067795]
["bitfinex","ETHUSD",1753023574847,1e-08,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753023575053,0.45840001,3762.5,3762.0,27.65815327]
["bitfinex","ETHUSD",1753023575253,0.45840001,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753023575254,0.4584,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753023575455,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753023575974,0.45840001,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753023576220,0.4584,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753023576389,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753023576689,1e-08,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753023577072,1e-08,3762.5,3762.4,2.68445672]
["bitfinex","ETHUSD",1753023577267,1e-08,3762.5,3762.4,3.23197896]
["bitfinex","ETHUSD",1753023578585,1e-08,3762.5,3762.4,2.68445672]
["bitfinex","ETHUSD",1753023578794,1e-08,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753023578996,1e-08,3762.6,3762.5,9.9348073]
["bitfinex","ETHUSD",1753023579180,1e-08,3762.6,3762.5,5.6578073]
["bitfinex","ETHUSD",1753023579382,1e-08,3762.6,3762.5,11.5099124]
["bitfinex","ETHUSD",1753023580277,1e-08,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753023580617,1e-08,3762.9,3762.8,5.68417135]
["bitfinex","ETHUSD",1753023580909,1e-08,3762.9,3762.8,10.36277135]
["bitfinex","ETHUSD",1753023581206,1e-08,3762.9,3762.8,9.9345954]
["bitfinex","ETHUSD",1753023581395,1e-08,3762.9,3762.8,11.61711441]
["bitfinex","ETHUSD",1753023582304,1e-08,3762.9,3762.8,12.56971441]
["bitfinex","ETHUSD",1753023582508,1e-08,3762.9,3762.8,11.61511441]
["bitfinex","ETHUSD",1753023582810,1e-08,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753023583105,0.4584,3764.2,3763.7,2.6569599]
["bitfinex","ETHUSD",1753023583310,0.4584,3764.6,3763.8,2.65688931]
["bitfinex","ETHUSD",1753023583672,0.4584,3764.3,3763.8,2.65688931]
["bitfinex","ETHUSD",1753023583890,0.4584,3764.3,3763.8,2.6834582]
["bitfinex","ETHUSD",1753023584087,0.4584,3764.8,3763.8,2.6834582]
["bitfinex","ETHUSD",1753023584392,0.4584,3764.8,3763.8,3.91160465]
["bitfinex","ETHUSD",1753023585001,1e-08,3763.9,3763.8,3.91160465]
["bitfinex","ETHUSD",1753023585200,0.1,3765.7,3765.0,2.65604249]
["bitfinex","ETHUSD",1753023585201,1e-08,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753023585402,1e-08,3765.1,3765.0,10.53260291]
["bitfinex","ETHUSD",1753023585721,1e-08,3765.7,3765.6,5.65561929]
["bitfinex","ETHUSD",1753023585919,1e-08,3765.7,3765.6,9.98217548]
["bitfinex","ETHUSD",1753023586137,1e-08,3765.7,3765.6,10.48030055]
["bitfinex","ETHUSD",1753023586289,1e-08,3765.7,3765.6,17.06911248]
["bitfinex","ETHUSD",1753023586492,1e-08,3765.7,3765.6,17.61911248]
["bitfinex","ETHUSD",1753023587290,1e-08,3765.7,3765.6,7.88610055]
["bitfinex","ETHUSD",1753023587624,1e-08,3765.7,3765.6,12.22110055]
["bitfinex","ETHUSD",1753023588013,1e-08,3765.7,3765.6,7.88610055]
["bitfinex","ETHUSD",1753023588210,1e-08,3765.7,3765.6,11.29281929]
["bitfinex","ETHUSD",1753023588525,1e-08,3765.7,3765.0,0.7779]
["bitfinex","ETHUSD",1753023588690,0.4584,3765.6,3764.6,2.68285054]
["bitfinex","ETHUSD",1753023588889,0.4584,3765.6,3764.7,0.02656254]
["bitfinex","ETHUSD",1753023589126,1e-08,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1753023589505,1e-08,3765.7,3765.6,0.02655619]
["bitfinex","ETHUSD",1753023589812,1e-08,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1753023590013,3.11401929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753023590221,4.47356931,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753023590616,4.47356931,3765.6,3764.0,0.7779]
["bitfinex","ETHUSD",1753023590617,2.65606001,3765.0,3764.6,0.02656324]
["bitfinex","ETHUSD",1753023590819,2.65587569,3765.3,3764.3,6.99952991]
["bitfinex","ETHUSD",1753023590820,2.65598118,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753023591228,0.1328,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753023591434,2.65629762,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753023591635,0.4584,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753023591832,3.0,3765.5,3764.6,0.1328]
["bitfinex","ETHUSD",1753023591833,0.4584,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1753023592003,3.1143128,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1753023592203,0.31143128,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753023592510,0.4584,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753023592912,2.6557743,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753023593315,0.132,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1753023593600,0.4584,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753023593812,0.4584,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753023594137,3.11431888,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753023594331,2.65605913,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753023594633,0.4584,3765.1,3764.1,0.02656677]
["bitfinex","ETHUSD",1753023594796,0.4584,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753023595197,1e-08,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753023595709,1e-08,3765.7,3765.6,2.68217548]
["bitfinex","ETHUSD",1753023595912,1e-08,3765.7,3765.6,2.81417548]
["bitfinex","ETHUSD",1753023599132,1e-08,3765.7,3765.6,7.15217548]
["bitfinex","ETHUSD",1753023599338,1e-08,3765.7,3765.6,7.12561929]
["bitfinex","ETHUSD",1753023599516,0.0025458,3766.3,3765.6,5.52599274]
["bitfinex","ETHUSD",1753023599711,0.0025458,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753023599911,0.0025458,3766.3,3766.2,2.78719621]
["bitfinex","ETHUSD",1753023600135,0.0025458,3766.3,3766.2,2.81374817]
["bitfinex","ETHUSD",1753023600437,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753023600735,0.002,3766.5,3766.4,8.37928611]
["bitfinex","ETHUSD",1753023600938,0.002,3766.5,3766.4,8.35273556]
["bitfinex","ETHUSD",1753023601137,0.002,3766.5,3766.4,8.48473556]
["bitfinex","ETHUSD",1753023601604,0.002,3766.5,3766.4,4.15273556]
["bitfinex","ETHUSD",1753023601814,0.002,3766.5,3766.4,0.132]
["bitfinex","ETHUSD",1753023602010,0.002,3766.5,3766.4,2.78705522]
["bitfinex","ETHUSD",1753023602234,0.467,3766.5,3766.4,0.132]
["bitfinex","ETHUSD",1753023603366,0.467,3766.5,3766.0,25.0]
["bitfinex","ETHUSD",1753023603367,0.8066,3766.1,3766.0,25.0]
["bitfinex","ETHUSD",1753023603649,4.333,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1753023603865,4.801,3766.5,3766.2,0.132]
["bitfinex","ETHUSD",1753023604012,0.465,3766.4,3766.2,0.132]
["bitfinex","ETHUSD",1753023604372,2.65526672,3766.1,3766.0,24.525]
["bitfinex","ETHUSD",1753023604667,7.46902672,3766.1,3766.0,1.42571315]
["bitfinex","ETHUSD",1753023604829,0.55,3765.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753023605035,0.132,3765.2,3764.5,0.1328]
["bitfinex","ETHUSD",1753023605227,2.65644632,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753023605431,3.59594857,3764.3,3764.1,0.02]
["bitfinex","ETHUSD",1753023605726,7.02231797,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753023605930,3.12160698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753023606126,4.803,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753023606323,7.45960698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753023606556,7.47820698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753023606849,7.47820698,3764.2,3763.1,0.02]
["bitfinex","ETHUSD",1753023606850,3.46391292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753023607019,14.19862391,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753023607342,4.14678354,3763.1,3762.1,0.02]
["bitfinex","ETHUSD",1753023607562,11.95178354,3763.1,3762.1,0.02]
["bitfinex","ETHUSD",1753023607855,3.20801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753023608157,3.20801924,3762.2,3761.1,0.02]
["bitfinex","ETHUSD",1753023608158,3.46532593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753023608345,12.86303692,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753023608546,13.30132593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753023608855,4.09599512,3762.1,3761.1,0.02]
["bitfinex","ETHUSD",1753023608856,4.343,3761.5,3761.1,0.02]
["bitfinex","ETHUSD",1753023609057,4.343,3761.4,3761.1,0.02]
["bitfinex","ETHUSD",1753023609279,0.02671099,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753023609415,2.65872593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753023609626,4.46552593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753023609925,15.91052105,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753023610143,3.451233,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023610342,8.36797896,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023610537,6.17254596,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023610747,5.1478,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023611222,5.1498,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023611426,0.7918,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023611760,4.358,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753023612166,0.465,3760.7,3760.1,0.02]
["bitfinex","ETHUSD",1753023612364,0.7918,3760.8,3760.1,0.02]
["bitfinex","ETHUSD",1753023612534,4.355,3760.6,3760.1,0.02]
["bitfinex","ETHUSD",1753023612925,4.356,3760.5,3760.1,0.02]
["bitfinex","ETHUSD",1753023613373,2.856,3760.5,3760.1,2.67949766]
["bitfinex","ETHUSD",1753023613929,2.856,3760.5,3760.1,0.02]
["bitfinex","ETHUSD",1753023614330,4.353,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753023614589,4.353,3760.4,3760.2,2.65941754]
["bitfinex","ETHUSD",1753023614779,0.7918,3760.8,3760.1,2.67943553]
["bitfinex","ETHUSD",1753023614940,4.352,3760.7,3760.1,0.02]
["bitfinex","ETHUSD",1753023615137,4.352,3760.7,3760.5,2.65921698]
["bitfinex","ETHUSD",1753023615367,4.351,3760.6,3760.1,0.02]
["bitfinex","ETHUSD",1753023615568,4.351,3760.6,3760.2,2.659433]
["bitfinex","ETHUSD",1753023616132,4.351,3760.5,3760.1,2.67949851]
["bitfinex","ETHUSD",1753023616473,1.218,3761.5,3760.2,0.4676]
["bitfinex","ETHUSD",1753023616687,0.753,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753023616984,0.49171099,3762.6,3762.0,2.65816055]
["bitfinex","ETHUSD",1753023616985,4.352,3762.6,3762.0,2.6581508]
["bitfinex","ETHUSD",1753023617283,4.352,3762.6,3761.1,0.7884]
["bitfinex","ETHUSD",1753023617284,0.49171099,3762.5,3761.1,0.7884]
["bitfinex","ETHUSD",1753023617439,2.65800572,3762.3,3761.5,2.65850633]
["bitfinex","ETHUSD",1753023617641,2.65808989,3762.1,3760.5,0.0265922]
["bitfinex","ETHUSD",1753023617939,2.65828896,3761.9,3760.4,0.02659291]
["bitfinex","ETHUSD",1753023618146,0.02671099,3761.8,3761.1,2.65877266]
["bitfinex","ETHUSD",1753023618352,0.1328,3761.6,3761.4,2.658576]
["bitfinex","ETHUSD",1753023618663,0.1328,3761.6,3761.2,2.65866769]
["bitfinex","ETHUSD",1753023618894,4.354,3761.5,3761.2,2.65866769]
["bitfinex","ETHUSD",1753023619163,4.354,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1753023619367,0.02671099,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753023619577,2.79180583,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753023619887,0.1328,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753023620033,4.351,3760.6,3760.3,2.65930151]
["bitfinex","ETHUSD",1753023620234,0.1328,3760.7,3760.2,2.79221732]
["bitfinex","ETHUSD",1753023620452,4.35,3760.6,3760.2,2.79221732]
["bitfinex","ETHUSD",1753023620651,4.35,3760.6,3760.3,2.65934562]
["bitfinex","ETHUSD",1753023620934,4.35,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753023621133,4.35,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753023621464,4.35,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753023621651,4.349,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1753023621852,3.7666,3761.4,3760.4,0.001]
["bitfinex","ETHUSD",1753023621853,0.1328,3761.0,3760.7,2.65905882]
["bitfinex","ETHUSD",1753023622056,4.348,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753023622376,4.348,3761.2,3760.9,2.79171453]
["bitfinex","ETHUSD",1753023622560,4.348,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753023622778,7.00667525,3761.3,3760.6,2.65914157]
["bitfinex","ETHUSD",1753023623074,0.1328,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753023623275,0.1328,3761.2,3760.4,0.001]
["bitfinex","ETHUSD",1753023623276,4.70279842,3761.2,3760.4,0.001]
["bitfinex","ETHUSD",1753023623455,0.1328,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1753023623656,0.7666,3761.4,3760.9,2.65891928]
["bitfinex","ETHUSD",1753023623855,4.4798,3761.5,3760.7,0.1328]
["bitfinex","ETHUSD",1753023624088,4.4798,3761.5,3760.5,0.4941922]
["bitfinex","ETHUSD",1753023624089,0.465,3761.4,3760.8,2.6589447]
["bitfinex","ETHUSD",1753023624388,0.1328,3761.2,3760.9,2.65891874]
["bitfinex","ETHUSD",1753023624586,0.1328,3761.2,3760.6,2.79194635]
["bitfinex","ETHUSD",1753023624890,4.348,3761.3,3760.9,0.1338]
["bitfinex","ETHUSD",1753023625198,4.348,3761.3,3761.1,2.65874509]
["bitfinex","ETHUSD",1753023625383,4.348,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753023625756,0.1328,3761.6,3760.9,0.16038938]
["bitfinex","ETHUSD",1753023625988,0.1328,3762.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753023626191,4.345,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753023626556,4.811,3762.1,3760.9,2.68646544]
["bitfinex","ETHUSD",1753023626756,4.351,3762.0,3761.6,2.65840175]
["bitfinex","ETHUSD",1753023626962,4.35,3762.0,3761.9,2.65822587]
["bitfinex","ETHUSD",1753023627165,4.35,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753023627358,4.35,3762.1,3761.9,2.65821298]
["bitfinex","ETHUSD",1753023627674,4.349,3762.2,3761.9,2.65821298]
["bitfinex","ETHUSD",1753023627986,0.1328,3762.3,3762.0,2.65815368]
["bitfinex","ETHUSD",1753023628186,0.1328,3762.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1753023628390,0.1328,3762.3,3761.9,2.65823121]
["bitfinex","ETHUSD",1753023628790,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753023628959,0.1328,3762.3,3762.0,2.65815458]
["bitfinex","ETHUSD",1753023629297,4.4788,3762.3,3761.9,2.65816677]
["bitfinex","ETHUSD",1753023629473,4.4788,3762.3,3761.9,2.65822526]
["bitfinex","ETHUSD",1753023629669,4.4788,3762.3,3762.0,2.65815563]
["bitfinex","ETHUSD",1753023629863,0.1328,3762.3,3761.9,2.6582071]
["bitfinex","ETHUSD",1753023630059,4.342,3762.2,3762.1,2.65807938]
["bitfinex","ETHUSD",1753023630294,0.7597,3762.7,3761.6,0.4366]
["bitfinex","ETHUSD",1753023630591,0.1528,3762.9,3762.4,2.65785639]
["bitfinex","ETHUSD",1753023630793,0.45841099,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1753023630974,0.1328,3762.4,3761.9,2.65822948]
["bitfinex","ETHUSD",1753023631172,0.1328,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1753023631368,0.1328,3762.4,3761.8,2.7910779]
["bitfinex","ETHUSD",1753023631681,0.1328,3762.4,3761.9,2.65821678]
["bitfinex","ETHUSD",1753023631860,0.1328,3762.4,3761.8,2.79109018]
["bitfinex","ETHUSD",1753023632061,0.1328,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753023632261,0.1328,3762.4,3762.2,2.65799407]
["bitfinex","ETHUSD",1753023632561,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753023633066,4.339,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753023633271,0.1528,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753023633594,0.02,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1753023633790,0.4317,3762.8,3761.4,0.4366]
["bitfinex","ETHUSD",1753023633993,0.4317,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753023633994,0.1328,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753023634196,0.02,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753023634396,0.02,3762.9,3762.8,3.0941954]
["bitfinex","ETHUSD",1753023636002,0.02,3762.9,3762.7,0.15937666]
["bitfinex","ETHUSD",1753023636202,0.02,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753023636368,0.02,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753023636567,2.6775638,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753023636793,0.65136639,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753023637102,0.65136639,3762.9,3762.5,2.65776234]
["bitfinex","ETHUSD",1753023637498,0.65136639,3762.9,3762.1,2.65802325]
["bitfinex","ETHUSD",1753023637499,2.657642,3762.8,3762.1,2.65802325]
["bitfinex","ETHUSD",1753023637674,3.08929843,3762.8,3761.9,2.65818082]
["bitfinex","ETHUSD",1753023637884,2.65780941,3762.5,3761.9,2.65818082]
["bitfinex","ETHUSD",1753023638286,2.65776262,3762.6,3761.9,2.65818082]
["bitfinex","ETHUSD",1753023638494,0.02671099,3762.5,3761.7,2.65834767]
["bitfinex","ETHUSD",1753023638697,2.65788807,3762.4,3761.7,2.65834767]
["bitfinex","ETHUSD",1753023638870,2.68454352,3762.5,3761.8,2.65830177]
["bitfinex","ETHUSD",1753023639070,2.68454352,3762.5,3761.7,2.65834642]
["bitfinex","ETHUSD",1753023639267,0.02,3762.9,3761.8,0.02658301]
["bitfinex","ETHUSD",1753023639469,0.02,3762.9,3761.8,0.4366]
["bitfinex","ETHUSD",1753023639802,2.70429513,3762.9,3762.2,2.65795965]
["bitfinex","ETHUSD",1753023640172,3.04671099,3762.9,3761.3,0.4366]
["bitfinex","ETHUSD",1753023640374,2.65778358,3762.6,3761.6,2.65843565]
["bitfinex","ETHUSD",1753023640566,2.65778358,3762.6,3762.1,2.65805522]
["bitfinex","ETHUSD",1753023640567,4.355,3762.6,3762.1,2.65805522]
["bitfinex","ETHUSD",1753023640766,4.355,3762.6,3761.7,0.46318372]
["bitfinex","ETHUSD",1753023640971,4.355,3762.6,3761.1,0.4366]
["bitfinex","ETHUSD",1753023640972,0.02671099,3762.5,3761.1,0.4366]
["bitfinex","ETHUSD",1753023641189,2.65809422,3762.1,3760.9,0.001]
["bitfinex","ETHUSD",1753023641419,2.65803107,3762.2,3761.5,2.65851271]
["bitfinex","ETHUSD",1753023641798,2.65809165,3762.1,3761.4,2.65857568]
["bitfinex","ETHUSD",1753023642104,1.2557,3762.4,3761.0,0.34927456]
["bitfinex","ETHUSD",1753023642303,1.2557,3762.4,3760.9,0.02758938]
["bitfinex","ETHUSD",1753023642304,4.354,3762.3,3761.1,0.46318796]
["bitfinex","ETHUSD",1753023642472,4.354,3762.3,3761.5,2.65846458]
["bitfinex","ETHUSD",1753023642672,4.354,3762.3,3761.1,0.4366]
["bitfinex","ETHUSD",1753023642881,4.354,3762.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753023643272,2.65822006,3762.0,3761.2,2.65872593]
["bitfinex","ETHUSD",1753023643472,2.65822006,3762.0,3761.3,2.65864936]
["bitfinex","ETHUSD",1753023643672,2.65831539,3761.8,3761.1,2.65875231]
["bitfinex","ETHUSD",1753023643878,0.96968909,3762.0,3760.9,2.65986831]
["bitfinex","ETHUSD",1753023644081,3.08980093,3762.1,3760.9,2.65993008]
["bitfinex","ETHUSD",1753023644284,2.65820637,3762.0,3761.2,2.65866102]
["bitfinex","ETHUSD",1753023644487,7.00825775,3761.9,3761.1,2.65874075]
["bitfinex","ETHUSD",1753023644703,7.00825775,3761.9,3760.9,0.001]
["bitfinex","ETHUSD",1753023644890,7.00825775,3761.9,3761.3,2.6586542]
["bitfinex","ETHUSD",1753023645312,7.00825775,3761.9,3761.2,2.65870735]
["bitfinex","ETHUSD",1753023645912,4.349,3761.8,3761.2,2.65870735]
["bitfinex","ETHUSD",1753023646081,4.349,3761.8,3760.9,0.001]
["bitfinex","ETHUSD",1753023646282,4.82707,3761.8,3760.9,0.001]
["bitfinex","ETHUSD",1753023646678,4.82707,3761.8,3761.3,2.65858841]
["bitfinex","ETHUSD",1753023646932,0.824,3762.4,3761.3,0.4366]
["bitfinex","ETHUSD",1753023647126,4.80141099,3762.3,3760.9,0.001]
["bitfinex","ETHUSD",1753023647279,0.7568,3762.2,3760.9,0.001]
["bitfinex","ETHUSD",1753023647617,0.1328,3761.6,3761.3,2.65859054]
["bitfinex","ETHUSD",1753023648109,4.342,3761.9,3761.6,2.658413]
["bitfinex","ETHUSD",1753023648480,4.342,3761.9,3761.5,2.65849338]
["bitfinex","ETHUSD",1753023648682,4.7737,3761.9,3761.5,2.65849338]
["bitfinex","ETHUSD",1753023648931,4.7737,3761.9,3761.4,2.6585573]
["bitfinex","ETHUSD",1753023648932,0.02671099,3761.8,3761.4,2.6585573]
["bitfinex","ETHUSD",1753023649110,0.02671099,3761.8,3761.4,2.65857456]
["bitfinex","ETHUSD",1753023649617,0.02671099,3761.8,3761.5,2.65849568]
["bitfinex","ETHUSD",1753023649983,4.342,3761.9,3761.6,2.65844259]
["bitfinex","ETHUSD",1753023650732,4.336,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753023650880,4.336,3761.8,3761.7,2.65832138]
["bitfinex","ETHUSD",1753023651077,4.336,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753023651304,4.336,3761.8,3761.3,2.79145439]
["bitfinex","ETHUSD",1753023651504,4.336,3761.8,3761.5,2.65844936]
["bitfinex","ETHUSD",1753023651702,0.1328,3762.0,3761.3,0.1328]
["bitfinex","ETHUSD",1753023651911,4.4658,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753023652229,4.333,3762.1,3761.6,2.65838738]
["bitfinex","ETHUSD",1753023652384,4.333,3762.1,3761.7,2.65836079]
["bitfinex","ETHUSD",1753023652886,4.333,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1753023653081,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753023653595,0.1328,3761.9,3761.5,2.6584909]
["bitfinex","ETHUSD",1753023653991,4.333,3762.1,3761.3,2.6586032]
["bitfinex","ETHUSD",1753023654193,0.7588,3762.2,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023654423,0.7588,3762.2,3761.7,2.65832591]
["bitfinex","ETHUSD",1753023654609,0.4317,3762.1,3760.9,3.09650154]
["bitfinex","ETHUSD",1753023654809,3.08983543,3762.1,3761.5,2.6584997]
["bitfinex","ETHUSD",1753023655008,2.65817218,3762.0,3761.0,2.65879714]
["bitfinex","ETHUSD",1753023655193,0.95066922,3761.9,3761.4,2.65857745]
["bitfinex","ETHUSD",1753023655395,4.329,3761.8,3761.5,2.65847207]
["bitfinex","ETHUSD",1753023655929,4.329,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023656216,0.7588,3762.2,3762.0,2.65814741]
["bitfinex","ETHUSD",1753023656428,4.326,3762.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753023656620,4.7577,3762.1,3760.9,0.001]
["bitfinex","ETHUSD",1753023656806,5.5319865,3762.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753023657018,5.5319865,3762.1,3761.6,2.65839993]
["bitfinex","ETHUSD",1753023657317,0.4317,3762.0,3761.5,2.65849941]
["bitfinex","ETHUSD",1753023657481,0.4317,3762.0,3760.9,2.65990389]
["bitfinex","ETHUSD",1753023657482,5.1002865,3762.1,3761.0,0.02658867]
["bitfinex","ETHUSD",1753023657687,4.326,3762.1,3761.9,2.65818558]
["bitfinex","ETHUSD",1753023657905,0.7588,3762.2,3761.1,0.4366]
["bitfinex","ETHUSD",1753023658119,4.325,3762.1,3762.0,2.65813889]
["bitfinex","ETHUSD",1753023658316,4.325,3762.1,3761.8,2.65824037]
["bitfinex","ETHUSD",1753023658622,4.325,3762.1,3761.5,2.65847111]
["bitfinex","ETHUSD",1753023658623,0.02671099,3762.0,3761.5,2.65847111]
["bitfinex","ETHUSD",1753023658816,0.47301099,3762.0,3761.5,2.65847111]
["bitfinex","ETHUSD",1753023659014,0.4463,3762.0,3761.5,2.65847111]
["bitfinex","ETHUSD",1753023659589,4.324,3761.9,3761.7,2.65831139]
["bitfinex","ETHUSD",1753023660108,4.326,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753023660319,4.326,3761.9,3761.7,2.65835544]
["bitfinex","ETHUSD",1753023660631,4.326,3761.9,3761.0,3.12234178]
["bitfinex","ETHUSD",1753023660797,4.326,3761.9,3761.6,2.65844216]
["bitfinex","ETHUSD",1753023660998,0.80838,3762.1,3761.3,2.65865525]
["bitfinex","ETHUSD",1753023661200,0.7588,3762.2,3761.3,0.4635]
["bitfinex","ETHUSD",1753023661416,0.7588,3762.2,3762.0,2.65809737]
["bitfinex","ETHUSD",1753023661617,4.321,3762.1,3761.3,0.4635]
["bitfinex","ETHUSD",1753023661927,4.321,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023661928,4.34771099,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023662132,0.02671099,3762.0,3761.6,2.65839624]
["bitfinex","ETHUSD",1753023662425,4.321,3762.1,3761.7,2.65836822]
["bitfinex","ETHUSD",1753023662593,4.321,3762.1,3761.0,0.4635]
["bitfinex","ETHUSD",1753023662793,0.7588,3762.2,3761.5,2.65847705]
["bitfinex","ETHUSD",1753023663028,0.002,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753023663202,0.002,3762.2,3762.1,3.12158989]
["bitfinex","ETHUSD",1753023663609,0.002,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753023663919,0.002,3762.2,3761.4,5.1835]
["bitfinex","ETHUSD",1753023664431,2.65727027,3763.3,3762.1,2.65808989]
["bitfinex","ETHUSD",1753023664739,0.1328,3762.8,3762.3,2.65790287]
["bitfinex","ETHUSD",1753023664910,0.02671099,3762.7,3762.2,2.65801153]
["bitfinex","ETHUSD",1753023665243,2.79068072,3762.4,3761.7,2.79110321]
["bitfinex","ETHUSD",1753023665534,3.10403667,3762.6,3761.3,5.5376]
["bitfinex","ETHUSD",1753023665535,0.02671099,3762.3,3761.3,5.5376]
["bitfinex","ETHUSD",1753023665739,0.1328,3762.1,3761.6,2.65843312]
["bitfinex","ETHUSD",1753023666032,0.1328,3762.1,3761.7,2.65835848]
["bitfinex","ETHUSD",1753023666611,0.1328,3762.1,3761.6,3.12192213]
["bitfinex","ETHUSD",1753023667314,0.1328,3762.1,3761.6,2.65842213]
["bitfinex","ETHUSD",1753023667524,0.1328,3762.1,3761.7,2.6583655]
["bitfinex","ETHUSD",1753023667828,0.1328,3761.9,3761.3,7.37863553]
["bitfinex","ETHUSD",1753023668029,0.1328,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1753023668234,0.1328,3761.9,3761.3,2.6586033]
["bitfinex","ETHUSD",1753023668536,0.1328,3761.9,3761.4,2.65853002]
["bitfinex","ETHUSD",1753023669123,0.1328,3761.9,3761.4,0.4635]
["bitfinex","ETHUSD",1753023669300,0.1328,3761.9,3761.5,2.658495]
["bitfinex","ETHUSD",1753023669499,0.1328,3761.9,3761.4,2.6585773]
["bitfinex","ETHUSD",1753023670212,0.02671099,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753023670417,0.1328,3761.9,3761.3,2.65864248]
["bitfinex","ETHUSD",1753023670629,0.1328,3761.9,3761.4,2.65857829]
["bitfinex","ETHUSD",1753023670825,1.01059077,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753023671134,1.01059077,3761.8,3761.4,2.65857946]
["bitfinex","ETHUSD",1753023671340,3.002,3762.0,3761.2,2.65867766]
["bitfinex","ETHUSD",1753023671543,0.1328,3761.6,3761.2,2.65867766]
["bitfinex","ETHUSD",1753023671741,0.1328,3761.6,3761.1,0.02]
["bitfinex","ETHUSD",1753023672106,0.1328,3761.6,3761.2,2.65872079]
["bitfinex","ETHUSD",1753023672307,0.1328,3761.6,3761.1,2.67877389]
["bitfinex","ETHUSD",1753023672506,0.1328,3761.6,3761.1,0.02]
["bitfinex","ETHUSD",1753023673219,0.1328,3761.6,3761.2,2.65867693]
["bitfinex","ETHUSD",1753023673430,0.1328,3761.6,3761.1,2.67879233]
["bitfinex","ETHUSD",1753023673628,0.1328,3761.6,3761.2,0.4635]
["bitfinex","ETHUSD",1753023673829,0.1328,3761.6,3761.1,2.67873321]
["bitfinex","ETHUSD",1753023674046,0.1328,3761.6,3761.3,0.4635]
["bitfinex","ETHUSD",1753023674540,0.1328,3761.6,3761.4,2.65857652]
["bitfinex","ETHUSD",1753023674903,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753023675108,0.1328,3761.6,3761.4,2.65856252]
["bitfinex","ETHUSD",1753023675304,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753023676045,4.299,3762.0,3761.6,2.65838805]
["bitfinex","ETHUSD",1753023676221,0.1328,3761.9,3761.6,2.65838805]
["bitfinex","ETHUSD",1753023676848,0.1328,3761.9,3761.5,2.65849268]
["bitfinex","ETHUSD",1753023677008,0.1328,3761.9,3761.4,2.65857027]
["bitfinex","ETHUSD",1753023677221,0.1328,3761.9,3761.5,2.6585079]
["bitfinex","ETHUSD",1753023677410,0.1328,3761.9,3761.3,2.65865525]
["bitfinex","ETHUSD",1753023677726,0.1328,3761.9,3761.4,2.65857762]
["bitfinex","ETHUSD",1753023677930,2.79104126,3761.9,3761.3,2.65863518]
["bitfinex","ETHUSD",1753023678240,2.6584328,3761.7,3761.1,0.02]
["bitfinex","ETHUSD",1753023678440,0.1328,3761.4,3761.1,2.67874766]
["bitfinex","ETHUSD",1753023678641,0.1328,3761.4,3761.2,2.65872167]
["bitfinex","ETHUSD",1753023678847,0.1328,3761.4,3761.1,2.67877274]
["bitfinex","ETHUSD",1753023679044,0.1328,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753023679214,0.002,3762.0,3761.3,2.65865525]
["bitfinex","ETHUSD",1753023679417,0.1328,3761.6,3761.2,0.4635]
["bitfinex","ETHUSD",1753023679724,0.1328,3761.6,3761.4,2.65853095]
["bitfinex","ETHUSD",1753023680107,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753023680826,0.002,3762.0,3761.5,2.65851389]
["bitfinex","ETHUSD",1753023680827,0.002,3762.0,3761.6,2.65838424]
["bitfinex","ETHUSD",1753023681037,0.002,3762.0,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023681342,0.02871099,3762.0,3761.5,2.6585103]
["bitfinex","ETHUSD",1753023681519,0.02871099,3762.0,3761.1,4.306]
["bitfinex","ETHUSD",1753023681520,0.1328,3761.7,3761.1,0.02]
["bitfinex","ETHUSD",1753023681721,0.1328,3761.6,3761.5,2.6584516]
["bitfinex","ETHUSD",1753023682715,0.002,3762.0,3761.6,2.6584102]
["bitfinex","ETHUSD",1753023682916,0.1348,3762.0,3761.7,2.65837254]
["bitfinex","ETHUSD",1753023683111,0.1348,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753023683313,0.002,3762.0,3761.9,3.32268583]
["bitfinex","ETHUSD",1753023683514,0.002,3762.0,3761.9,3.78618583]
["bitfinex","ETHUSD",1753023683714,0.002,3762.0,3761.5,2.65850901]
["bitfinex","ETHUSD",1753023684015,0.002,3762.0,3761.5,2.65844468]
["bitfinex","ETHUSD",1753023684016,0.1348,3762.0,3761.5,2.65844468]
["bitfinex","ETHUSD",1753023684236,0.02671099,3761.9,3761.4,2.79133689]
["bitfinex","ETHUSD",1753023684445,0.1348,3762.0,3761.4,2.65853689]
["bitfinex","ETHUSD",1753023684446,0.1328,3761.7,3761.4,2.65853689]
["bitfinex","ETHUSD",1753023684751,0.002,3762.0,3761.1,0.02]
["bitfinex","ETHUSD",1753023684912,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753023685111,0.002,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753023685313,0.1328,3761.7,3761.4,2.65852667]
["bitfinex","ETHUSD",1753023685617,0.1328,3761.8,3761.7,2.65833963]
["bitfinex","ETHUSD",1753023685918,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753023686225,0.1328,3761.8,3761.1,0.1528]
["bitfinex","ETHUSD",1753023686537,0.1328,3761.8,3761.2,0.4635]
["bitfinex","ETHUSD",1753023686736,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753023687515,0.1328,3761.8,3761.2,0.79111303]
["bitfinex","ETHUSD",1753023687516,0.1328,3761.8,3761.4,2.65853714]
["bitfinex","ETHUSD",1753023687715,4.294,3762.0,3761.4,2.65853714]
["bitfinex","ETHUSD",1753023687716,0.1328,3761.6,3761.4,2.65853714]
["bitfinex","ETHUSD",1753023688147,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753023688726,0.1328,3761.9,3761.5,2.65851389]
["bitfinex","ETHUSD",1753023688925,0.002,3762.0,3761.7,2.65832476]
["bitfinex","ETHUSD",1753023689132,0.1328,3761.9,3761.5,3.10420468]
["bitfinex","ETHUSD",1753023689335,0.1328,3761.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023689627,0.02671099,3761.8,3761.2,2.65872593]
["bitfinex","ETHUSD",1753023689843,0.1328,3761.7,3761.5,2.65850569]
["bitfinex","ETHUSD",1753023690216,0.1328,3761.7,3761.5,2.65846799]
["bitfinex","ETHUSD",1753023690421,0.8833,3761.7,3761.4,2.65856473]
["bitfinex","ETHUSD",1753023690651,0.02671099,3761.6,3761.1,0.02]
["bitfinex","ETHUSD",1753023690854,0.1328,3761.4,3761.1,2.67874415]
["bitfinex","ETHUSD",1753023691054,0.1328,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753023691946,0.1328,3761.4,3761.2,2.65869926]
["bitfinex","ETHUSD",1753023692146,0.1328,3761.4,3761.1,2.67978366]
["bitfinex","ETHUSD",1753023692351,0.1328,3761.4,3761.2,2.65871379]
["bitfinex","ETHUSD",1753023692546,0.1328,3761.4,3761.1,2.67977086]
["bitfinex","ETHUSD",1753023692855,1.10751772,3761.7,3761.3,2.65865486]
["bitfinex","ETHUSD",1753023693036,0.1328,3761.2,3761.1,2.67979662]
["bitfinex","ETHUSD",1753023693745,0.7505,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023693968,0.8833,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753023694258,0.8833,3761.7,3761.1,0.4667]
["bitfinex","ETHUSD",1753023694463,4.831,3761.6,3761.1,0.021]
["bitfinex","ETHUSD",1753023694634,6.20872593,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753023694843,6.98002593,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753023695045,7.43892593,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753023695570,7.43892593,3761.2,3759.9,2.6596269]
["bitfinex","ETHUSD",1753023695571,33.6828,3761.1,3758.1,0.02]
["bitfinex","ETHUSD",1753023695863,6.21014045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023696049,7.946,3759.2,3758.5,2.66063223]
["bitfinex","ETHUSD",1753023696357,11.06504045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023696549,4.0089,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023696745,11.83734045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023696949,12.40877045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023697942,4.02418198,3759.0,3758.1,0.02]
["bitfinex","ETHUSD",1753023698245,11.45089297,3759.0,3758.1,0.02]
["bitfinex","ETHUSD",1753023698447,11.88308198,3759.0,3758.1,0.02]
["bitfinex","ETHUSD",1753023698652,17.32083959,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753023698833,18.89049703,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753023699176,20.61178316,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753023699330,3.21084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023699531,10.95795926,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023699731,10.95795926,3758.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023699732,6.52695647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023699952,11.50238647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023700166,8.84083,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023700362,10.93095647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023700583,11.38985647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023700736,3.8654,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023701047,7.403,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023701228,0.8139,3759.1,3757.3,0.7557]
["bitfinex","ETHUSD",1753023701431,3.11918198,3759.0,3757.3,0.7557]
["bitfinex","ETHUSD",1753023701653,2.28401919,3758.9,3757.9,2.66099553]
["bitfinex","ETHUSD",1753023701861,0.55,3758.6,3757.9,2.66099553]
["bitfinex","ETHUSD",1753023702065,3.02671099,3758.7,3757.9,2.66099553]
["bitfinex","ETHUSD",1753023702285,3.02671099,3758.7,3758.0,2.66096505]
["bitfinex","ETHUSD",1753023702676,3.0,3758.7,3757.9,2.6610184]
["bitfinex","ETHUSD",1753023702873,3.0,3758.5,3757.9,2.6610184]
["bitfinex","ETHUSD",1753023703041,3.0,3758.5,3758.0,2.66098231]
["bitfinex","ETHUSD",1753023703234,3.0,3758.5,3757.8,2.6611117]
["bitfinex","ETHUSD",1753023703544,2.66083378,3758.3,3757.5,2.6613313]
["bitfinex","ETHUSD",1753023703739,2.68757856,3758.2,3757.4,3.10710464]
["bitfinex","ETHUSD",1753023703939,0.02671099,3758.2,3757.9,2.66099114]
["bitfinex","ETHUSD",1753023704139,2.66059333,3758.6,3757.9,0.4457]
["bitfinex","ETHUSD",1753023704341,2.66077747,3758.3,3757.1,2.68160662]
["bitfinex","ETHUSD",1753023704535,0.55,3758.1,3757.1,0.02]
["bitfinex","ETHUSD",1753023704735,0.02671099,3758.0,3757.4,2.66139974]
["bitfinex","ETHUSD",1753023704938,1.06446837,3758.0,3757.2,2.66155329]
["bitfinex","ETHUSD",1753023705134,1.37191099,3757.9,3757.1,0.02]
["bitfinex","ETHUSD",1753023705358,4.41,3757.8,3757.1,0.02]
["bitfinex","ETHUSD",1753023705556,3.0,3757.7,3757.2,2.66153962]
["bitfinex","ETHUSD",1753023705761,0.7952,3758.3,3757.2,3.10723962]
["bitfinex","ETHUSD",1753023705944,0.7952,3758.8,3757.3,0.47231485]
["bitfinex","ETHUSD",1753023706158,2.66050853,3758.7,3757.4,0.02661414]
["bitfinex","ETHUSD",1753023706335,2.6872053,3758.7,3757.7,2.66118313]
["bitfinex","ETHUSD",1753023706540,3.0,3758.4,3757.7,2.66118313]
["bitfinex","ETHUSD",1753023706848,2.66114001,3757.8,3757.1,0.02]
["bitfinex","ETHUSD",1753023707068,2.66131616,3757.6,3757.1,0.02]
["bitfinex","ETHUSD",1753023707237,0.57671099,3757.9,3757.1,0.02]
["bitfinex","ETHUSD",1753023707238,0.1328,3757.3,3757.1,0.02]
["bitfinex","ETHUSD",1753023707574,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023707737,2.68826746,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023707941,0.02671099,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023708251,0.55,3757.5,3757.1,0.4657]
["bitfinex","ETHUSD",1753023708450,0.1328,3757.3,3757.2,0.4457]
["bitfinex","ETHUSD",1753023709044,0.1328,3757.3,3757.1,0.02]
["bitfinex","ETHUSD",1753023709239,0.02671099,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023709680,0.4589,3758.3,3757.1,0.02]
["bitfinex","ETHUSD",1753023709681,1.02746994,3758.4,3757.2,0.8239]
["bitfinex","ETHUSD",1753023709836,0.1328,3758.4,3758.0,2.660951]
["bitfinex","ETHUSD",1753023710178,0.1328,3758.4,3758.1,0.4457]
["bitfinex","ETHUSD",1753023710381,4.415,3759.1,3758.7,2.66048965]
["bitfinex","ETHUSD",1753023710585,3.51764,3759.0,3758.7,2.66048965]
["bitfinex","ETHUSD",1753023710886,0.1328,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753023711257,0.1328,3758.9,3758.7,3.10618119]
["bitfinex","ETHUSD",1753023712888,0.1328,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753023713091,0.1328,3758.9,3758.8,3.10612353]
["bitfinex","ETHUSD",1753023713593,0.55,3759.6,3759.1,2.66019165]
["bitfinex","ETHUSD",1753023713787,0.1328,3759.5,3759.2,0.4457]
["bitfinex","ETHUSD",1753023713983,0.1328,3759.5,3759.3,3.10571927]
["bitfinex","ETHUSD",1753023714152,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753023714348,0.02,3759.9,3759.4,3.10569893]
["bitfinex","ETHUSD",1753023714554,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753023714780,0.1528,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023715287,0.02,3759.9,3759.8,3.23821594]
["bitfinex","ETHUSD",1753023716050,0.02,3760.9,3759.8,4.03141309]
["bitfinex","ETHUSD",1753023716249,0.1528,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753023716702,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753023716877,0.02,3760.9,3760.6,2.65911485]
["bitfinex","ETHUSD",1753023717087,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753023717286,0.7974,3760.8,3759.3,0.8122]
["bitfinex","ETHUSD",1753023717454,0.7974,3760.8,3759.8,2.65971044]
["bitfinex","ETHUSD",1753023717455,0.1328,3760.6,3759.8,2.65971044]
["bitfinex","ETHUSD",1753023717801,0.1328,3759.8,3759.5,7.06392278]
["bitfinex","ETHUSD",1753023718005,0.1328,3759.8,3759.5,4.404]
["bitfinex","ETHUSD",1753023718169,0.1328,3759.8,3759.3,0.8122]
["bitfinex","ETHUSD",1753023718366,0.1328,3759.8,3759.2,0.4457]
["bitfinex","ETHUSD",1753023718879,0.55,3760.5,3759.8,2.65966459]
["bitfinex","ETHUSD",1753023719082,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753023719250,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753023719450,0.1328,3760.3,3759.7,2.79256863]
["bitfinex","ETHUSD",1753023719764,0.02671099,3760.2,3759.3,4.401]
["bitfinex","ETHUSD",1753023720094,0.02671099,3760.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753023720095,0.1328,3759.6,3758.8,0.1328]
["bitfinex","ETHUSD",1753023720388,0.02671099,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1753023720812,0.1328,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753023720950,0.02671099,3759.3,3758.5,0.945]
["bitfinex","ETHUSD",1753023721281,0.1328,3759.0,3758.3,2.79355896]
["bitfinex","ETHUSD",1753023721485,0.1328,3759.0,3758.4,0.4694]
["bitfinex","ETHUSD",1753023721688,0.4647,3760.6,3758.7,2.66044282]
["bitfinex","ETHUSD",1753023722008,0.4647,3760.6,3758.4,0.90553533]
["bitfinex","ETHUSD",1753023722009,0.1328,3759.5,3759.4,2.65999886]
["bitfinex","ETHUSD",1753023722185,3.0,3760.2,3759.6,2.65985302]
["bitfinex","ETHUSD",1753023722513,0.1328,3759.9,3759.4,0.4694]
["bitfinex","ETHUSD",1753023722657,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023722863,4.399,3759.9,3757.4,0.8311]
["bitfinex","ETHUSD",1753023723092,4.399,3759.9,3757.6,0.4694]
["bitfinex","ETHUSD",1753023723093,0.1328,3759.5,3757.6,0.4694]
["bitfinex","ETHUSD",1753023723308,3.0,3758.7,3757.7,2.66119369]
["bitfinex","ETHUSD",1753023723466,0.1328,3758.3,3757.9,0.4694]
["bitfinex","ETHUSD",1753023723866,0.1328,3758.3,3757.9,3.1304604]
["bitfinex","ETHUSD",1753023724063,0.1328,3758.3,3757.9,0.4694]
["bitfinex","ETHUSD",1753023724264,0.02671099,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753023724580,11.90625926,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753023724783,13.58073571,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753023725595,13.82811712,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753023726880,3.52695647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023727200,10.96895647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023727508,3.55,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753023727894,3.0,3757.6,3757.1,0.4894]
["bitfinex","ETHUSD",1753023728118,0.1328,3757.2,3757.1,0.4894]
["bitfinex","ETHUSD",1753023728311,0.1328,3757.2,3757.1,2.68162731]
["bitfinex","ETHUSD",1753023728730,0.7758,3758.9,3757.1,4.05467836]
["bitfinex","ETHUSD",1753023729047,0.7758,3758.9,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023729048,0.1328,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023729374,0.1328,3758.2,3757.7,0.4694]
["bitfinex","ETHUSD",1753023729576,4.445,3758.8,3758.0,2.66098988]
["bitfinex","ETHUSD",1753023729900,4.445,3758.8,3757.6,2.66124882]
["bitfinex","ETHUSD",1753023729901,0.1328,3758.2,3757.9,2.6610591]
["bitfinex","ETHUSD",1753023730073,0.1328,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023730407,2.66022019,3759.1,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023730408,0.1328,3759.0,3758.1,0.9449]
["bitfinex","ETHUSD",1753023730710,0.1328,3759.3,3759.2,2.66012372]
["bitfinex","ETHUSD",1753023731414,0.1328,3759.3,3759.2,3.12952372]
["bitfinex","ETHUSD",1753023731710,0.1328,3759.3,3759.2,2.66012372]
["bitfinex","ETHUSD",1753023731908,0.1328,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1753023732093,0.1328,3759.3,3759.2,3.12954045]
["bitfinex","ETHUSD",1753023732499,0.1328,3759.3,3759.0,2.66027155]
["bitfinex","ETHUSD",1753023732710,0.1328,3759.3,3759.1,2.6602006]
["bitfinex","ETHUSD",1753023732914,3.0,3759.8,3759.6,2.65980437]
["bitfinex","ETHUSD",1753023733085,3.0,3759.8,3758.5,3.47273204]
["bitfinex","ETHUSD",1753023733086,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753023733291,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753023733704,0.1328,3759.6,3759.4,2.65998588]
["bitfinex","ETHUSD",1753023734210,0.04671099,3759.9,3759.5,0.4694]
["bitfinex","ETHUSD",1753023734211,0.02,3759.9,3759.5,0.4694]
["bitfinex","ETHUSD",1753023734412,0.02,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023734789,0.02,3759.9,3759.8,3.12911594]
["bitfinex","ETHUSD",1753023735374,0.02,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023735573,0.02,3759.9,3759.7,2.65978484]
["bitfinex","ETHUSD",1753023735810,0.02,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023735995,0.02,3759.9,3759.8,3.12911594]
["bitfinex","ETHUSD",1753023737521,0.022,3759.9,3759.8,3.72128799]
["bitfinex","ETHUSD",1753023737694,0.022,3759.9,3759.8,3.85408799]
["bitfinex","ETHUSD",1753023739144,0.022,3759.9,3759.8,4.69278514]
["bitfinex","ETHUSD",1753023739529,1e-08,3759.9,3759.8,4.69278514]
["bitfinex","ETHUSD",1753023739733,1e-08,3759.9,3759.8,9.12178514]
["bitfinex","ETHUSD",1753023739931,1e-08,3759.9,3759.8,9.09518799]
["bitfinex","ETHUSD",1753023740430,1e-08,3759.9,3759.8,9.09418799]
["bitfinex","ETHUSD",1753023741143,1e-08,3759.9,3759.3,2.66006124]
["bitfinex","ETHUSD",1753023741342,1e-08,3759.9,3759.1,2.66014776]
["bitfinex","ETHUSD",1753023741343,0.026711,3759.9,3759.1,2.66014776]
["bitfinex","ETHUSD",1753023741638,1e-08,3759.9,3759.4,2.65998968]
["bitfinex","ETHUSD",1753023741851,1e-08,3759.9,3759.1,2.66021122]
["bitfinex","ETHUSD",1753023742029,1e-08,3759.9,3759.5,2.65989523]
["bitfinex","ETHUSD",1753023742227,1e-08,3759.9,3759.4,2.65997639]
["bitfinex","ETHUSD",1753023742637,1e-08,3759.9,3759.4,2.65992974]
["bitfinex","ETHUSD",1753023743208,1e-08,3759.9,3759.4,0.4694]
["bitfinex","ETHUSD",1753023743408,1e-08,3759.9,3759.5,2.65988251]
["bitfinex","ETHUSD",1753023743626,1e-08,3759.9,3759.6,2.65984961]
["bitfinex","ETHUSD",1753023743860,1e-08,3759.9,3759.7,2.65978556]
["bitfinex","ETHUSD",1753023744152,1e-08,3759.9,3759.0,5.242]
["bitfinex","ETHUSD",1753023744455,0.026711,3759.9,3759.3,2.66004997]
["bitfinex","ETHUSD",1753023744606,0.026711,3759.9,3759.3,2.66002111]
["bitfinex","ETHUSD",1753023744806,0.026711,3759.9,3759.4,2.65999421]
["bitfinex","ETHUSD",1753023745352,0.026711,3759.9,3759.3,2.66000119]
["bitfinex","ETHUSD",1753023745660,0.026711,3759.9,3759.3,2.6600113]
["bitfinex","ETHUSD",1753023745852,0.026711,3759.9,3759.7,2.65978198]
["bitfinex","ETHUSD",1753023746055,1e-08,3759.9,3759.7,2.65973953]
["bitfinex","ETHUSD",1753023746406,1e-08,3759.9,3759.2,0.4694]
["bitfinex","ETHUSD",1753023746638,1e-08,3759.9,3759.7,2.65976425]
["bitfinex","ETHUSD",1753023747153,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023747856,1e-08,3759.9,3759.7,2.65976534]
["bitfinex","ETHUSD",1753023748057,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023748339,1e-08,3759.9,3758.6,0.8214]
["bitfinex","ETHUSD",1753023748340,0.55,3759.7,3758.6,0.8214]
["bitfinex","ETHUSD",1753023748517,2.65993676,3759.5,3758.8,2.66036689]
["bitfinex","ETHUSD",1753023748840,2.66021255,3759.1,3758.4,0.4315]
["bitfinex","ETHUSD",1753023749162,0.02671099,3759.0,3758.4,2.660704]
["bitfinex","ETHUSD",1753023749349,2.66064086,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753023749507,0.02671099,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753023750002,2.66058405,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753023750208,0.6380394,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753023750454,0.8138,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753023750663,0.8138,3758.5,3758.2,2.66080098]
["bitfinex","ETHUSD",1753023750860,6.21084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023751029,12.32647486,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023751356,12.77917486,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753023751842,3.21148564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023752043,4.05199663,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023752247,0.84051099,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023752448,0.8138,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023752622,0.84051099,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023753020,4.05199663,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023753249,8.91763234,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023753472,5.22673571,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753023753672,0.8105,3757.8,3757.4,2.66137913]
["bitfinex","ETHUSD",1753023753974,0.8105,3757.8,3757.2,0.001]
["bitfinex","ETHUSD",1753023753975,0.02671099,3757.7,3757.2,0.001]
["bitfinex","ETHUSD",1753023754134,0.1328,3757.4,3757.2,0.001]
["bitfinex","ETHUSD",1753023754320,0.1328,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023755369,0.1328,3757.4,3757.3,2.66248564]
["bitfinex","ETHUSD",1753023755666,0.8105,3758.2,3757.5,2.66133808]
["bitfinex","ETHUSD",1753023755835,0.1328,3757.8,3757.5,2.66131758]
["bitfinex","ETHUSD",1753023756038,0.1328,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1753023756368,0.1328,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753023757015,0.1328,3757.6,3757.3,3.09397568]
["bitfinex","ETHUSD",1753023757016,0.55,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023757265,7.63003099,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023757432,7.60332,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023757634,10.0834148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023758138,7.422,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023758340,0.8105,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753023758660,4.44971099,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753023759035,0.55,3758.0,3757.3,0.001]
["bitfinex","ETHUSD",1753023759262,4.422,3758.0,3757.5,2.66128675]
["bitfinex","ETHUSD",1753023759459,0.7956,3758.8,3757.6,0.4315]
["bitfinex","ETHUSD",1753023759755,4.422,3758.7,3758.0,2.66096956]
["bitfinex","ETHUSD",1753023760068,4.424,3758.7,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023760277,4.45071099,3758.7,3758.2,2.66084428]
["bitfinex","ETHUSD",1753023760420,0.02671099,3758.7,3757.4,0.7509]
["bitfinex","ETHUSD",1753023760632,0.4527,3759.3,3757.6,2.66127315]
["bitfinex","ETHUSD",1753023760633,0.7956,3759.3,3757.6,2.66127315]
["bitfinex","ETHUSD",1753023760833,0.7956,3759.3,3758.8,2.66037702]
["bitfinex","ETHUSD",1753023761081,0.7956,3759.3,3757.8,0.7509]
["bitfinex","ETHUSD",1753023761082,3.7956,3759.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1753023761252,4.422,3759.5,3759.1,2.66020274]
["bitfinex","ETHUSD",1753023761450,4.11657484,3759.2,3757.2,0.001]
["bitfinex","ETHUSD",1753023761655,3.0,3758.4,3757.7,2.66115057]
["bitfinex","ETHUSD",1753023761953,0.02671099,3758.3,3757.6,2.66124997]
["bitfinex","ETHUSD",1753023762138,2.66085164,3758.2,3757.5,2.66133929]
["bitfinex","ETHUSD",1753023762341,4.421,3758.7,3757.6,0.4315]
["bitfinex","ETHUSD",1753023762574,2.66055893,3758.7,3757.7,3.42329485]
["bitfinex","ETHUSD",1753023762772,0.02671099,3758.6,3758.0,2.66093554]
["bitfinex","ETHUSD",1753023763081,3.0,3758.7,3758.1,2.66090764]
["bitfinex","ETHUSD",1753023763277,3.0,3758.8,3758.2,2.66084623]
["bitfinex","ETHUSD",1753023763577,5.68708091,3758.9,3758.2,2.66083373]
["bitfinex","ETHUSD",1753023763760,3.02671099,3758.9,3758.0,2.6609884]
["bitfinex","ETHUSD",1753023763960,2.66043471,3758.8,3758.1,2.66087262]
["bitfinex","ETHUSD",1753023764164,2.66043471,3758.8,3758.1,2.66088383]
["bitfinex","ETHUSD",1753023764387,7.432,3758.9,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023764555,7.432,3758.9,3758.2,2.66084827]
["bitfinex","ETHUSD",1753023764736,11.49409539,3758.9,3758.2,2.66084827]
["bitfinex","ETHUSD",1753023765142,11.49409539,3758.9,3758.3,2.66076893]
["bitfinex","ETHUSD",1753023765370,8.83373762,3758.9,3758.3,2.66076893]
["bitfinex","ETHUSD",1753023766237,8.83373762,3758.9,3757.9,0.4315]
["bitfinex","ETHUSD",1753023766480,11.49409187,3758.9,3758.2,2.66079983]
["bitfinex","ETHUSD",1753023766648,7.432,3758.9,3757.9,0.4315]
["bitfinex","ETHUSD",1753023766974,0.1328,3758.6,3758.3,2.66073291]
["bitfinex","ETHUSD",1753023767277,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753023767871,0.1328,3758.6,3758.1,0.4315]
["bitfinex","ETHUSD",1753023768180,0.02671099,3758.5,3757.7,0.7621]
["bitfinex","ETHUSD",1753023768356,0.02671099,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753023768556,0.55,3758.8,3757.8,0.4315]
["bitfinex","ETHUSD",1753023768557,0.1328,3758.3,3758.1,2.66091908]
["bitfinex","ETHUSD",1753023768751,0.1328,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753023770165,0.55,3757.9,3757.2,0.001]
["bitfinex","ETHUSD",1753023770367,0.55,3757.6,3757.2,0.001]
["bitfinex","ETHUSD",1753023770574,3.0,3757.7,3757.2,2.66251152]
["bitfinex","ETHUSD",1753023770784,3.0,3757.7,3757.4,2.66141335]
["bitfinex","ETHUSD",1753023770785,4.42,3757.7,3757.4,2.66141335]
["bitfinex","ETHUSD",1753023771090,3.0,3757.6,3757.4,2.66141335]
["bitfinex","ETHUSD",1753023771242,3.02671099,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753023771593,0.13648,3758.1,3757.3,2.662478]
["bitfinex","ETHUSD",1753023771756,4.419,3758.1,3757.4,0.4315]
["bitfinex","ETHUSD",1753023772150,0.02671099,3758.0,3757.7,2.6611541]
["bitfinex","ETHUSD",1753023772482,3.0,3758.0,3757.7,2.6611541]
["bitfinex","ETHUSD",1753023772685,0.7804,3758.7,3757.8,0.4315]
["bitfinex","ETHUSD",1753023772846,4.414,3758.4,3758.2,2.66081773]
["bitfinex","ETHUSD",1753023773061,4.414,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753023773263,4.414,3758.4,3758.0,2.66098235]
["bitfinex","ETHUSD",1753023773466,4.414,3758.4,3758.2,2.66083082]
["bitfinex","ETHUSD",1753023774202,4.414,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753023774602,4.414,3758.4,3758.2,2.66082418]
["bitfinex","ETHUSD",1753023774815,4.414,3758.4,3758.0,2.66097584]
["bitfinex","ETHUSD",1753023775115,4.414,3758.4,3757.8,0.4315]
["bitfinex","ETHUSD",1753023775405,4.414,3758.4,3758.2,2.66079994]
["bitfinex","ETHUSD",1753023775776,4.414,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753023775974,2.66089363,3758.2,3757.5,2.6612952]
["bitfinex","ETHUSD",1753023776166,7.59415467,3758.4,3757.3,2.6624179]
["bitfinex","ETHUSD",1753023776167,0.57671099,3758.1,3757.4,2.66136823]
["bitfinex","ETHUSD",1753023776482,4.405,3758.0,3757.3,0.001]
["bitfinex","ETHUSD",1753023776804,4.405,3758.0,3757.6,2.66120261]
["bitfinex","ETHUSD",1753023777174,0.55,3758.2,3757.7,2.661183]
["bitfinex","ETHUSD",1753023778008,0.55,3758.2,3757.4,3.09284877]
["bitfinex","ETHUSD",1753023778205,0.55,3758.2,3757.6,2.66122571]
["bitfinex","ETHUSD",1753023778696,0.55,3758.2,3757.7,2.66119966]
["bitfinex","ETHUSD",1753023779102,0.51944,3758.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023779266,4.399,3758.3,3758.0,2.6609891]
["bitfinex","ETHUSD",1753023779465,0.7399,3758.2,3758.0,2.6609891]
["bitfinex","ETHUSD",1753023779880,3.0,3758.3,3758.0,2.6609891]
["bitfinex","ETHUSD",1753023780080,3.0,3758.3,3757.4,0.4685]
["bitfinex","ETHUSD",1753023780283,0.1328,3758.1,3757.4,0.6013]
["bitfinex","ETHUSD",1753023780479,0.1328,3758.1,3758.0,2.66098711]
["bitfinex","ETHUSD",1753023781702,0.1328,3758.1,3758.0,3.12948711]
["bitfinex","ETHUSD",1753023783314,0.1328,3758.1,3758.0,2.66098711]
["bitfinex","ETHUSD",1753023786777,0.7925,3759.7,3759.2,2.66008377]
["bitfinex","ETHUSD",1753023786978,5.1705,3759.7,3759.2,2.66008377]
["bitfinex","ETHUSD",1753023787306,3.0,3759.6,3759.2,2.66008377]
["bitfinex","ETHUSD",1753023787612,0.1328,3759.2,3759.1,2.66018335]
["bitfinex","ETHUSD",1753023788126,0.1328,3759.2,3759.0,2.66026314]
["bitfinex","ETHUSD",1753023788714,0.1328,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753023788889,0.1328,3758.9,3758.6,2.66056075]
["bitfinex","ETHUSD",1753023789291,0.7805,3758.9,3757.9,0.4685]
["bitfinex","ETHUSD",1753023789474,0.1328,3758.5,3758.3,2.66076074]
["bitfinex","ETHUSD",1753023789677,0.1328,3758.7,3758.4,0.4685]
["bitfinex","ETHUSD",1753023789876,0.1328,3758.7,3758.4,3.12918023]
["bitfinex","ETHUSD",1753023790109,0.1328,3758.7,3758.4,0.4685]
["bitfinex","ETHUSD",1753023791110,0.1328,3758.7,3758.4,3.12919869]
["bitfinex","ETHUSD",1753023791292,0.1328,3758.7,3758.4,3.12916005]
["bitfinex","ETHUSD",1753023791501,0.1328,3758.7,3758.4,3.12918147]
["bitfinex","ETHUSD",1753023792124,0.1328,3758.7,3758.5,2.66062907]
["bitfinex","ETHUSD",1753023792325,0.7528,3759.4,3758.6,2.6605651]
["bitfinex","ETHUSD",1753023792622,0.1328,3759.2,3759.1,2.66015196]
["bitfinex","ETHUSD",1753023792834,0.1328,3759.2,3759.1,3.12865196]
["bitfinex","ETHUSD",1753023792973,0.1328,3759.6,3759.5,2.65988182]
["bitfinex","ETHUSD",1753023793173,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753023793417,0.1328,3759.6,3759.0,0.6013]
["bitfinex","ETHUSD",1753023793613,0.1328,3759.6,3759.1,2.66021122]
["bitfinex","ETHUSD",1753023793777,0.1328,3759.6,3759.2,2.66011555]
["bitfinex","ETHUSD",1753023794233,0.1328,3759.6,3759.1,3.12869401]
["bitfinex","ETHUSD",1753023794536,0.1328,3759.6,3759.2,3.12858444]
["bitfinex","ETHUSD",1753023794712,0.1328,3759.6,3759.4,2.65994172]
["bitfinex","ETHUSD",1753023794917,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753023795233,0.1328,3759.8,3759.5,3.1284145]
["bitfinex","ETHUSD",1753023795508,0.1328,3759.8,3759.5,2.6599145]
["bitfinex","ETHUSD",1753023796209,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753023796587,0.1328,3759.8,3759.5,0.4685]
["bitfinex","ETHUSD",1753023796790,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753023797192,0.1328,3759.8,3759.6,2.65984948]
["bitfinex","ETHUSD",1753023797508,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753023797711,0.1328,3759.8,3759.3,2.66006969]
["bitfinex","ETHUSD",1753023797880,0.02000001,3759.9,3759.7,3.12828668]
["bitfinex","ETHUSD",1753023798213,0.02000001,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023798515,0.02000001,3759.9,3759.8,3.26101594]
["bitfinex","ETHUSD",1753023800012,0.02000001,3759.9,3759.8,4.10691309]
["bitfinex","ETHUSD",1753023800811,1e-08,3759.9,3759.8,4.10691309]
["bitfinex","ETHUSD",1753023801016,1e-08,3759.9,3759.8,5.69078307]
["bitfinex","ETHUSD",1753023801515,1e-08,3759.9,3759.8,10.41078307]
["bitfinex","ETHUSD",1753023801728,1e-08,3759.9,3759.8,10.38418592]
["bitfinex","ETHUSD",1753023801921,0.00200001,3759.9,3759.8,10.38418592]
["bitfinex","ETHUSD",1753023802216,1e-08,3759.9,3759.8,10.38418592]
["bitfinex","ETHUSD",1753023803017,1e-08,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753023803221,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023803526,1e-08,3759.9,3759.8,3.12821594]
["bitfinex","ETHUSD",1753023803719,1e-08,3759.9,3759.8,3.26101594]
["bitfinex","ETHUSD",1753023807328,1e-08,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753023807706,1e-08,3759.9,3759.8,3.25511594]
["bitfinex","ETHUSD",1753023808998,1e-08,3759.9,3759.8,3.96534765]
["bitfinex","ETHUSD",1753023809421,1e-08,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753023809592,0.8121,3759.7,3758.1,0.021]
["bitfinex","ETHUSD",1753023809797,0.46781099,3759.6,3758.1,0.021]
["bitfinex","ETHUSD",1753023810018,0.55,3759.4,3758.4,2.66064754]
["bitfinex","ETHUSD",1753023810222,2.66018802,3759.2,3758.4,2.66064754]
["bitfinex","ETHUSD",1753023810402,0.02671099,3759.1,3758.2,2.66084827]
["bitfinex","ETHUSD",1753023810612,0.02671099,3759.1,3758.5,2.66061867]
["bitfinex","ETHUSD",1753023811012,2.68692722,3759.1,3758.4,2.6606884]
["bitfinex","ETHUSD",1753023811235,2.66028742,3759.0,3758.4,2.6606884]
["bitfinex","ETHUSD",1753023811540,4.34,3759.3,3758.5,1.2639]
["bitfinex","ETHUSD",1753023811704,1e-08,3759.9,3759.5,2.65989385]
["bitfinex","ETHUSD",1753023811905,1e-08,3759.9,3759.7,2.65977367]
["bitfinex","ETHUSD",1753023812122,1e-08,3759.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753023812317,1e-08,3759.9,3759.5,2.65988004]
["bitfinex","ETHUSD",1753023812518,0.37674001,3759.9,3759.4,2.65998009]
["bitfinex","ETHUSD",1753023812923,0.55,3759.8,3758.7,4.8026]
["bitfinex","ETHUSD",1753023813107,0.55,3759.4,3758.5,2.66061715]
["bitfinex","ETHUSD",1753023813425,0.55,3759.4,3758.1,0.021]
["bitfinex","ETHUSD",1753023813426,0.57671099,3759.4,3758.1,0.021]
["bitfinex","ETHUSD",1753023813627,5.1375,3759.5,3759.1,2.66018387]
["bitfinex","ETHUSD",1753023813813,0.5164211,3759.4,3759.1,2.66018387]
["bitfinex","ETHUSD",1753023814010,0.7955,3759.5,3758.5,0.4626]
["bitfinex","ETHUSD",1753023814211,4.34,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753023814411,0.79550001,3759.9,3758.8,0.02660423]
["bitfinex","ETHUSD",1753023814742,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023815331,1e-08,3759.9,3759.8,3.12231594]
["bitfinex","ETHUSD",1753023816220,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023819633,1e-08,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753023822449,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023823419,1e-08,3759.9,3759.0,1.2445]
["bitfinex","ETHUSD",1753023823420,0.7511,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1753023823615,2.65998925,3759.5,3758.8,2.66037695]
["bitfinex","ETHUSD",1753023823936,0.7511,3759.0,3758.5,2.66063164]
["bitfinex","ETHUSD",1753023824139,0.1328,3758.7,3758.5,2.66063164]
["bitfinex","ETHUSD",1753023824446,0.1328,3758.7,3758.4,2.66069066]
["bitfinex","ETHUSD",1753023824645,0.1328,3758.7,3758.1,2.81466069]
["bitfinex","ETHUSD",1753023824646,0.1328,3758.7,3758.5,2.66058368]
["bitfinex","ETHUSD",1753023824855,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753023825050,0.1328,3758.7,3758.1,0.021]
["bitfinex","ETHUSD",1753023825051,0.7511,3758.6,3758.1,0.021]
["bitfinex","ETHUSD",1753023825351,1.01943099,3758.5,3758.1,0.021]
["bitfinex","ETHUSD",1753023825851,2.84416141,3758.4,3758.1,0.021]
["bitfinex","ETHUSD",1753023826051,0.02671099,3758.3,3758.1,0.021]
["bitfinex","ETHUSD",1753023826353,1.4845,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023826852,1.3011,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023827013,2.03952883,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023827948,9.23548809,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023828152,9.2087771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023829149,12.2087771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023829455,12.2772771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023831255,12.2702771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023834328,9.60942883,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023834530,12.2702771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023835462,7.9522771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023835664,12.5179771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023837024,12.0738771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023837660,12.5149771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023839048,8.2099771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023839231,12.5129771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023843758,12.5449771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023848404,12.0498771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023849704,12.0478771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023850690,12.5209771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023851611,12.0478771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023851984,7.7688771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023852167,12.0428771,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023853369,6.21084827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023853569,10.48184827,3758.2,3758.1,0.021]
["bitfinex","ETHUSD",1753023853868,7.821,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023854069,3.0,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023854278,7.269,3758.2,3758.1,0.9569]
["bitfinex","ETHUSD",1753023855878,3.0,3758.2,3758.1,0.9569]
["bitfinex","ETHUSD",1753023856082,0.1328,3758.2,3758.1,0.9569]
["bitfinex","ETHUSD",1753023856281,4.3988,3758.2,3758.1,3.61779218]
["bitfinex","ETHUSD",1753023856509,4.3988,3758.2,3758.1,4.19183177]
["bitfinex","ETHUSD",1753023857092,0.1328,3758.2,3758.1,5.00353177]
["bitfinex","ETHUSD",1753023857501,4.264,3758.2,3758.1,5.00349618]
["bitfinex","ETHUSD",1753023858104,4.214,3758.2,3758.1,5.00349618]
["bitfinex","ETHUSD",1753023858409,2.65973457,3759.8,3759.1,2.66017535]
["bitfinex","ETHUSD",1753023858571,4.60480346,3759.7,3759.2,0.4359]
["bitfinex","ETHUSD",1753023858773,0.34280346,3759.7,3759.4,2.6599337]
["bitfinex","ETHUSD",1753023858966,0.34280346,3759.7,3759.3,0.4359]
["bitfinex","ETHUSD",1753023858967,4.265,3759.6,3759.3,2.66005377]
["bitfinex","ETHUSD",1753023859194,4.265,3759.5,3759.4,0.4359]
["bitfinex","ETHUSD",1753023859398,1e-08,3759.9,3759.4,0.4359]
["bitfinex","ETHUSD",1753023859584,4.263,3759.8,3759.6,2.65983913]
["bitfinex","ETHUSD",1753023859884,4.263,3759.8,3759.7,0.4359]
["bitfinex","ETHUSD",1753023860093,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753023860289,4.26300001,3759.9,3759.8,3.09561594]
["bitfinex","ETHUSD",1753023860491,4.39580001,3759.9,3759.8,3.09561594]
["bitfinex","ETHUSD",1753023861820,0.13280001,3759.9,3759.8,3.09561594]
["bitfinex","ETHUSD",1753023861967,0.13280001,3759.9,3759.8,4.48286092]
["bitfinex","ETHUSD",1753023862802,1e-08,3759.9,3759.8,4.48286092]
["bitfinex","ETHUSD",1753023863111,1e-08,3759.9,3759.8,3.90731594]
["bitfinex","ETHUSD",1753023865369,1e-08,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753023865571,2.66007096,3759.3,3758.6,2.66050376]
["bitfinex","ETHUSD",1753023865801,4.28171099,3759.2,3758.5,3.09648559]
["bitfinex","ETHUSD",1753023866003,2.66025944,3759.1,3758.4,3.45789693]
["bitfinex","ETHUSD",1753023866179,2.68702199,3759.0,3758.4,0.7972]
["bitfinex","ETHUSD",1753023866491,2.68701749,3759.0,3758.4,0.7972]
["bitfinex","ETHUSD",1753023866806,0.02671099,3759.0,3758.4,0.7972]
["bitfinex","ETHUSD",1753023866981,0.55,3758.9,3758.4,0.7972]
["bitfinex","ETHUSD",1753023867185,6.94213865,3758.8,3758.1,0.521]
["bitfinex","ETHUSD",1753023867506,0.7686,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023867711,2.6872985,3758.6,3758.1,0.521]
["bitfinex","ETHUSD",1753023868476,0.02671099,3758.6,3758.1,3.18186148]
["bitfinex","ETHUSD",1753023868680,0.02671099,3758.6,3758.2,2.66084749]
["bitfinex","ETHUSD",1753023868876,0.7686,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023869100,0.79531099,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023869409,2.66057361,3758.6,3758.1,0.521]
["bitfinex","ETHUSD",1753023869605,3.45585425,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023869811,2.66056866,3758.6,3758.1,0.521]
["bitfinex","ETHUSD",1753023870110,0.02671099,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023870410,2.68726647,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023870613,2.68726647,3758.7,3758.1,3.18187202]
["bitfinex","ETHUSD",1753023870614,0.02671099,3758.7,3758.1,3.18187202]
["bitfinex","ETHUSD",1753023870906,6.91542706,3758.8,3758.1,3.18187202]
["bitfinex","ETHUSD",1753023871408,5.41431962,3758.8,3758.1,0.521]
["bitfinex","ETHUSD",1753023871582,0.7733,3759.1,3758.1,0.521]
["bitfinex","ETHUSD",1753023871769,3.0,3758.9,3758.2,0.4285]
["bitfinex","ETHUSD",1753023872172,2.68714465,3758.8,3758.2,0.4285]
["bitfinex","ETHUSD",1753023872420,0.7733,3759.1,3758.2,0.4285]
["bitfinex","ETHUSD",1753023872619,0.02671099,3759.0,3758.2,0.4285]
["bitfinex","ETHUSD",1753023872774,4.253,3758.9,3758.2,0.4285]
["bitfinex","ETHUSD",1753023872977,2.65971594,3759.8,3758.7,0.7646]
["bitfinex","ETHUSD",1753023873297,2.65971594,3759.8,3758.2,0.7646]
["bitfinex","ETHUSD",1753023873298,2.66033108,3759.0,3758.2,0.7646]
["bitfinex","ETHUSD",1753023873498,4.254,3758.9,3758.3,0.4285]
["bitfinex","ETHUSD",1753023873832,2.6597124,3759.9,3758.4,2.66070668]
["bitfinex","ETHUSD",1753023873985,2.6597124,3759.9,3758.8,2.66036159]
["bitfinex","ETHUSD",1753023873986,4.28071099,3759.8,3758.8,2.66036159]
["bitfinex","ETHUSD",1753023874328,2.66000007,3759.4,3758.7,2.66047429]
["bitfinex","ETHUSD",1753023874482,4.28071099,3759.3,3758.8,2.66041819]
["bitfinex","ETHUSD",1753023874815,4.28071099,3759.3,3758.9,0.4285]
["bitfinex","ETHUSD",1753023875515,0.1328,3759.1,3758.9,0.4285]
["bitfinex","ETHUSD",1753023876020,0.1328,3759.1,3758.9,2.66034907]
["bitfinex","ETHUSD",1753023876227,4.254,3759.0,3758.9,3.42494907]
["bitfinex","ETHUSD",1753023876396,4.254,3759.0,3758.9,3.42495276]
["bitfinex","ETHUSD",1753023876600,4.254,3759.0,3758.9,0.7646]
["bitfinex","ETHUSD",1753023876903,4.254,3759.0,3758.9,3.85345276]
["bitfinex","ETHUSD",1753023877210,4.254,3759.0,3758.9,0.4285]
["bitfinex","ETHUSD",1753023880180,4.254,3759.0,3758.9,3.08885276]
["bitfinex","ETHUSD",1753023880820,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753023881107,0.1328,3759.1,3759.0,4.41579963]
["bitfinex","ETHUSD",1753023881277,1e-08,3759.9,3759.4,2.65994523]
["bitfinex","ETHUSD",1753023881473,4.253,3759.8,3759.5,0.4285]
["bitfinex","ETHUSD",1753023882038,4.253,3759.8,3759.5,3.08842741]
["bitfinex","ETHUSD",1753023882322,4.3858,3759.7,3759.6,2.65984598]
["bitfinex","ETHUSD",1753023882481,4.3858,3759.7,3759.5,2.65990562]
["bitfinex","ETHUSD",1753023882817,4.3858,3759.7,3759.5,3.08840562]
["bitfinex","ETHUSD",1753023883417,4.3858,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753023883917,4.3858,3759.7,3759.5,3.08840843]
["bitfinex","ETHUSD",1753023884080,4.3858,3759.7,3759.5,0.4285]
["bitfinex","ETHUSD",1753023884496,0.02671099,3759.6,3759.1,0.4285]
["bitfinex","ETHUSD",1753023884698,0.1328,3759.5,3759.1,2.66018731]
["bitfinex","ETHUSD",1753023884898,0.1328,3759.5,3759.3,2.66004798]
["bitfinex","ETHUSD",1753023885084,0.1328,3759.5,3759.2,2.66013588]
["bitfinex","ETHUSD",1753023885305,0.1328,3759.5,3759.0,0.7521]
["bitfinex","ETHUSD",1753023885613,0.1328,3759.5,3759.0,3.84082579]
["bitfinex","ETHUSD",1753023885848,2.79278143,3759.5,3759.0,1.1806]
["bitfinex","ETHUSD",1753023886051,0.1328,3759.5,3759.0,3.84086591]
["bitfinex","ETHUSD",1753023886246,0.1328,3759.1,3758.8,2.66037178]
["bitfinex","ETHUSD",1753023886611,1e-08,3759.9,3759.0,0.7521]
["bitfinex","ETHUSD",1753023886952,4.38580001,3759.9,3759.7,2.65973478]
["bitfinex","ETHUSD",1753023887111,4.38580001,3759.9,3759.1,2.66021122]
["bitfinex","ETHUSD",1753023887306,4.38580001,3759.9,3759.8,3.08821594]
["bitfinex","ETHUSD",1753023887650,0.13280001,3759.9,3759.8,3.08821594]
["bitfinex","ETHUSD",1753023887815,4.25300001,3759.9,3759.8,3.84031594]
["bitfinex","ETHUSD",1753023888731,4.25200001,3759.9,3759.8,3.84031594]
["bitfinex","ETHUSD",1753023888918,5.91328001,3759.9,3758.9,0.7615]
["bitfinex","ETHUSD",1753023889142,2.65978668,3759.7,3758.6,1.19]
["bitfinex","ETHUSD",1753023889305,2.65999959,3759.4,3758.6,1.19]
["bitfinex","ETHUSD",1753023889511,0.02671099,3759.3,3758.6,1.19]
["bitfinex","ETHUSD",1753023889706,0.57671099,3759.3,3758.6,0.4285]
["bitfinex","ETHUSD",1753023889939,2.66070668,3758.4,3758.0,0.7615]
["bitfinex","ETHUSD",1753023890141,0.02671099,3758.3,3758.0,0.7615]
["bitfinex","ETHUSD",1753023891137,2.66061127,3758.6,3758.2,0.4285]
["bitfinex","ETHUSD",1753023891648,2.66057193,3758.6,3758.2,0.4285]
["bitfinex","ETHUSD",1753023892317,6.91242623,3758.8,3758.2,0.4285]
["bitfinex","ETHUSD",1753023892512,2.66057825,3758.6,3758.2,0.4285]
["bitfinex","ETHUSD",1753023892843,2.66050428,3758.7,3758.2,0.4285]
["bitfinex","ETHUSD",1753023893047,4.252,3758.8,3758.3,0.4285]
["bitfinex","ETHUSD",1753023893265,4.252,3758.8,3758.4,0.4285]
["bitfinex","ETHUSD",1753023893433,2.66059609,3758.6,3758.4,0.4285]
["bitfinex","ETHUSD",1753023893619,2.68721565,3758.7,3758.4,0.4285]
["bitfinex","ETHUSD",1753023893963,0.02671099,3758.7,3758.4,0.4285]
["bitfinex","ETHUSD",1753023894132,4.252,3758.8,3758.5,0.4285]
["bitfinex","ETHUSD",1753023894454,4.252,3758.8,3758.6,0.4285]
["bitfinex","ETHUSD",1753023894664,4.253,3759.1,3758.7,0.4285]
["bitfinex","ETHUSD",1753023894830,4.253,3759.1,3758.8,0.4285]
["bitfinex","ETHUSD",1753023895032,6.93996832,3759.1,3758.5,0.4285]
["bitfinex","ETHUSD",1753023895222,6.91325733,3759.1,3758.5,0.4285]
["bitfinex","ETHUSD",1753023895417,0.02671099,3759.0,3758.5,0.4285]
["bitfinex","ETHUSD",1753023895731,6.91325733,3759.1,3758.5,0.4285]
["bitfinex","ETHUSD",1753023896658,0.02671099,3759.0,3758.4,2.66065253]
["bitfinex","ETHUSD",1753023897259,2.68700697,3759.0,3758.4,2.66065253]
["bitfinex","ETHUSD",1753023897418,0.02671099,3759.0,3758.4,2.66065253]
["bitfinex","ETHUSD",1753023897718,8.64697079,3759.1,3758.4,2.66065253]
["bitfinex","ETHUSD",1753023898119,0.02671099,3759.0,3758.4,2.66065253]
["bitfinex","ETHUSD",1753023898319,0.74507458,3759.0,3758.5,2.6606331]
["bitfinex","ETHUSD",1753023898857,2.66054496,3758.7,3758.1,0.521]
["bitfinex","ETHUSD",1753023899158,0.1328,3758.5,3758.1,0.521]
["bitfinex","ETHUSD",1753023899856,2.7934865,3758.5,3758.2,0.4493]
["bitfinex","ETHUSD",1753023900061,0.1328,3758.5,3758.2,0.4493]
["bitfinex","ETHUSD",1753023900233,0.1328,3758.5,3758.1,0.521]
["bitfinex","ETHUSD",1753023900430,4.252,3758.6,3758.1,0.521]
["bitfinex","ETHUSD",1753023900431,0.02671099,3758.4,3758.1,0.521]
["bitfinex","ETHUSD",1753023900634,0.1328,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023903837,7.51103926,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023904039,7.48432827,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023904254,4.3848,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023904450,4.3848,3758.2,3758.1,0.9703]
["bitfinex","ETHUSD",1753023905258,4.3848,3758.2,3758.1,0.521]
["bitfinex","ETHUSD",1753023907343,4.3848,3758.2,3758.1,3.63121908]
["bitfinex","ETHUSD",1753023907542,4.3848,3758.2,3758.1,4.39271908]
["bitfinex","ETHUSD",1753023907744,4.3848,3758.2,3758.1,5.09809107]
["bitfinex","ETHUSD",1753023908234,0.1328,3758.2,3758.1,4.89809107]
["bitfinex","ETHUSD",1753023908435,0.1328,3758.2,3758.1,4.19271908]
["bitfinex","ETHUSD",1753023908845,0.1328,3758.2,3758.1,2.98191908]
["bitfinex","ETHUSD",1753023909049,0.1328,3758.2,3758.1,0.321]
["bitfinex","ETHUSD",1753023909050,2.79364827,3758.2,3758.1,0.321]
["bitfinex","ETHUSD",1753023909231,0.1328,3758.2,3758.1,0.321]
["bitfinex","ETHUSD",1753023909437,0.1328,3758.2,3758.1,0.7703]
["bitfinex","ETHUSD",1753023910063,0.1328,3758.2,3758.1,0.321]
["bitfinex","ETHUSD",1753023910771,2.79364827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023911971,0.1328,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023912151,0.15951099,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023912469,0.1328,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023913167,4.3848,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023915072,7.04564827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023915275,4.3848,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023916039,4.3848,3758.2,3758.1,0.7713]
["bitfinex","ETHUSD",1753023917044,4.252,3758.2,3758.1,3.43221908]
["bitfinex","ETHUSD",1753023917344,4.252,3758.2,3758.1,4.04154107]
["bitfinex","ETHUSD",1753023918153,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753023918561,4.251,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753023918758,4.251,3758.6,3758.5,3.10993589]
["bitfinex","ETHUSD",1753023920565,0.7838,3759.4,3759.1,2.66020217]
["bitfinex","ETHUSD",1753023920761,4.68458,3759.3,3759.1,2.66020217]
["bitfinex","ETHUSD",1753023921666,4.68458,3759.3,3758.8,0.4493]
["bitfinex","ETHUSD",1753023921995,0.002,3759.5,3759.0,0.7532]
["bitfinex","ETHUSD",1753023922181,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753023922383,4.252,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753023922547,4.252,3759.5,3759.4,3.10929893]
["bitfinex","ETHUSD",1753023925584,4.252,3759.5,3759.4,3.68623698]
["bitfinex","ETHUSD",1753023925777,0.002,3759.5,3759.4,3.68623698]
["bitfinex","ETHUSD",1753023927945,0.002,3759.5,3759.0,1.1809]
["bitfinex","ETHUSD",1753023928145,0.002,3759.5,3758.7,4.249]
["bitfinex","ETHUSD",1753023928460,0.002,3759.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1753023928461,7.34490665,3759.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753023928778,2.66026862,3759.1,3758.2,3.41809416]
["bitfinex","ETHUSD",1753023929083,4.249,3759.0,3758.6,2.66050581]
["bitfinex","ETHUSD",1753023929256,0.46261099,3758.9,3758.3,2.66071968]
["bitfinex","ETHUSD",1753023929466,0.8307,3758.8,3758.3,2.66071968]
["bitfinex","ETHUSD",1753023929645,0.8307,3758.8,3758.2,2.66083707]
["bitfinex","ETHUSD",1753023929848,0.02671099,3758.7,3758.1,2.98285363]
["bitfinex","ETHUSD",1753023930043,4.248,3758.6,3758.1,0.322]
["bitfinex","ETHUSD",1753023930452,0.1328,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023930892,4.3808,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023931667,4.3808,3758.2,3758.1,2.98291908]
["bitfinex","ETHUSD",1753023931971,4.3808,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023932564,4.3828,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023932770,5.3032411,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023933306,4.8673411,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023933672,4.3828,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023934970,8.24434827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023935174,4.3828,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023935908,7.47954827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023936117,4.8187,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023936320,7.47954827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023936692,5.47329918,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023936892,4.3828,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023939389,4.3828,3758.2,3758.1,2.98291908]
["bitfinex","ETHUSD",1753023940787,4.3828,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023941410,4.3828,3758.2,3758.1,2.98291908]
["bitfinex","ETHUSD",1753023945333,4.3828,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023945498,4.3828,3758.2,3758.1,2.98291908]
["bitfinex","ETHUSD",1753023949725,5.44756,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023949887,4.89756,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023953023,4.3828,3758.2,3758.1,2.98291908]
["bitfinex","ETHUSD",1753023953191,4.3788,3758.2,3758.1,3.41061908]
["bitfinex","ETHUSD",1753023953387,0.1348,3758.2,3758.1,2.98291908]
["bitfinex","ETHUSD",1753023953724,4.3788,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023954224,4.40551099,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023954522,7.77298396,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023954734,8.73217297,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023954900,5.0854247,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023955302,4.3788,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023956746,8.02554827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023957706,7.03964827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023958921,8.33884827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023959320,8.88884827,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023959523,13.71867749,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023959703,16.71867749,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023964840,7.77931204,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023965002,13.04181204,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023965417,12.57131204,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023965638,13.04181204,3758.2,3758.1,0.322]
["bitfinex","ETHUSD",1753023968457,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023968659,6.9024148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023969372,0.8307,3758.2,3757.4,0.8236]
["bitfinex","ETHUSD",1753023969534,7.45091908,3758.1,3757.5,0.4707]
["bitfinex","ETHUSD",1753023969722,2.66115966,3757.8,3757.4,0.8236]
["bitfinex","ETHUSD",1753023970068,4.24,3757.7,3757.4,0.8236]
["bitfinex","ETHUSD",1753023970263,2.66128032,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753023970434,6.92809809,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753023970634,6.9014148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023970832,4.24,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023971755,6.9014148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023972064,9.70687262,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023972232,5.19525782,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023972424,6.9004148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023972825,4.239,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023973415,6.9004148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023973838,7.4504148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023974726,10.9209148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023974927,12.72949035,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753023976264,3.21191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023976431,7.44991071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023976630,6.89991071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023977628,7.44991071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023977926,7.7824226,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023978446,8.2529226,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023978643,7.7824226,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023978849,7.2324226,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023979262,7.7824226,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023980459,10.7824226,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023981432,14.45728805,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023981635,14.92778805,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753023982732,7.0027233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753023983069,6.212974,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753023983291,14.91543945,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753023983467,14.91543945,3755.2,3754.1,0.8032]
["bitfinex","ETHUSD",1753023983468,3.21368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753023983782,14.91614879,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753023983938,6.21375429,3754.1,3753.1,0.02]
["bitfinex","ETHUSD",1753023984137,2.66432206,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753023984339,4.237,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753023984540,7.45132206,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753023985179,4.787,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753023985365,12.19112206,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753023985860,12.19112206,3753.3,3753.1,1e-08]
["bitfinex","ETHUSD",1753023985861,3.21439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023986058,3.71160404,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023986253,7.50220404,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023986455,11.24199305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023986856,12.5718686,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023987280,8.3348686,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023987482,10.45239305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023987678,0.7894,3753.5,3753.1,1e-08]
["bitfinex","ETHUSD",1753023987846,0.19739785,3753.7,3753.1,0.45740001]
["bitfinex","ETHUSD",1753023988046,0.19739785,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753023988247,0.19739785,3753.7,3753.6,3.12150912]
["bitfinex","ETHUSD",1753023988583,0.4469,3755.3,3753.6,3.12150912]
["bitfinex","ETHUSD",1753023988584,4.237,3753.8,3753.6,1.84193864]
["bitfinex","ETHUSD",1753023988785,4.237,3753.8,3753.6,1.2607]
["bitfinex","ETHUSD",1753023989347,4.237,3753.8,3753.1,2.66439824]
["bitfinex","ETHUSD",1753023989348,0.02671099,3753.7,3753.2,1.2607]
["bitfinex","ETHUSD",1753023989680,4.238,3753.6,3753.2,1.2607]
["bitfinex","ETHUSD",1753023990168,3.57671099,3753.5,3753.1,1e-08]
["bitfinex","ETHUSD",1753023990381,6.21439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023990679,11.74261856,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023991288,12.18951856,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023991798,9.07822551,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023992083,3.55,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023992248,10.45139305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023992782,7.787,3753.2,3753.1,0.50000001]
["bitfinex","ETHUSD",1753023992980,10.45139305,3753.2,3753.1,0.50000001]
["bitfinex","ETHUSD",1753023993179,11.76296267,3753.2,3753.1,0.50000001]
["bitfinex","ETHUSD",1753023994068,12.98496267,3753.2,3753.1,0.50000001]
["bitfinex","ETHUSD",1753023994380,12.53806267,3753.2,3753.1,0.50000001]
["bitfinex","ETHUSD",1753023995282,18.44688209,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753023998887,6.99886109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753023999100,12.06637891,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753023999277,3.99942937,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753023999475,13.41714036,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753023999734,17.62842937,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753024000021,16.84452937,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753024000192,18.15609899,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753024000393,18.60299899,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753024000588,19.38689899,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753024001277,19.38689899,3751.6,3749.5,3.52441401]
["bitfinex","ETHUSD",1753024001278,0.7839,3751.3,3749.5,3.52441401]
["bitfinex","ETHUSD",1753024001502,4.238,3751.2,3750.2,1.2793]
["bitfinex","ETHUSD",1753024001708,4.238,3751.2,3750.3,0.4574]
["bitfinex","ETHUSD",1753024002027,0.02671099,3751.1,3750.5,0.8219]
["bitfinex","ETHUSD",1753024002228,2.66607917,3750.9,3750.5,0.8219]
["bitfinex","ETHUSD",1753024002377,4.26471099,3750.8,3750.5,0.8219]
["bitfinex","ETHUSD",1753024002578,4.26471099,3750.8,3750.6,0.4574]
["bitfinex","ETHUSD",1753024002814,4.26471099,3750.8,3750.7,0.4574]
["bitfinex","ETHUSD",1753024003121,6.391,3751.6,3750.8,0.7833]
["bitfinex","ETHUSD",1753024003277,6.391,3751.6,3751.0,2.66595574]
["bitfinex","ETHUSD",1753024003278,4.238,3751.5,3751.0,2.66595574]
["bitfinex","ETHUSD",1753024003472,4.238,3751.5,3751.1,0.4574]
["bitfinex","ETHUSD",1753024003685,0.02671099,3751.4,3751.2,0.4574]
["bitfinex","ETHUSD",1753024003887,4.238,3751.3,3751.2,0.4574]
["bitfinex","ETHUSD",1753024004087,4.238,3751.3,3750.8,0.7833]
["bitfinex","ETHUSD",1753024004415,4.238,3751.3,3750.3,2.66638515]
["bitfinex","ETHUSD",1753024004416,0.57671099,3751.2,3750.4,0.4574]
["bitfinex","ETHUSD",1753024004606,6.90389589,3751.1,3750.4,0.4574]
["bitfinex","ETHUSD",1753024004807,0.02671099,3751.0,3750.4,0.4574]
["bitfinex","ETHUSD",1753024005010,4.239,3750.9,3750.4,0.4574]
["bitfinex","ETHUSD",1753024005213,4.239,3750.8,3750.5,2.66631115]
["bitfinex","ETHUSD",1753024005387,4.239,3750.8,3750.7,3.44946898]
["bitfinex","ETHUSD",1753024005585,4.239,3750.8,3750.7,3.90686898]
["bitfinex","ETHUSD",1753024006585,4.239,3750.8,3750.7,1.2407]
["bitfinex","ETHUSD",1753024006924,2.66500408,3752.4,3751.8,0.7833]
["bitfinex","ETHUSD",1753024007123,3.0,3752.2,3751.9,3.12268791]
["bitfinex","ETHUSD",1753024007418,3.0,3752.2,3751.8,0.7833]
["bitfinex","ETHUSD",1753024007419,4.239,3752.3,3752.0,0.4574]
["bitfinex","ETHUSD",1753024007631,3.0,3752.2,3752.0,0.4574]
["bitfinex","ETHUSD",1753024008088,3.0,3752.2,3752.1,0.4574]
["bitfinex","ETHUSD",1753024008290,4.239,3752.2,3752.1,0.4574]
["bitfinex","ETHUSD",1753024008541,3.0,3752.4,3752.1,0.4574]
["bitfinex","ETHUSD",1753024008684,3.0,3752.4,3751.8,0.7833]
["bitfinex","ETHUSD",1753024008685,2.6652245,3752.1,3751.8,0.7833]
["bitfinex","ETHUSD",1753024009045,2.66560042,3751.5,3751.4,0.7662]
["bitfinex","ETHUSD",1753024009326,4.239,3751.5,3750.9,0.7662]
["bitfinex","ETHUSD",1753024009493,4.239,3751.5,3751.4,0.4574]
["bitfinex","ETHUSD",1753024009881,4.3718,3751.5,3751.4,1.2236]
["bitfinex","ETHUSD",1753024010090,2.66488983,3752.6,3751.6,2.66550782]
["bitfinex","ETHUSD",1753024010414,0.1328,3751.9,3751.8,2.65756728]
["bitfinex","ETHUSD",1753024010717,0.1328,3751.9,3751.6,2.66551827]
["bitfinex","ETHUSD",1753024010718,4.239,3751.9,3751.4,0.7662]
["bitfinex","ETHUSD",1753024010926,0.1328,3751.7,3751.4,0.7662]
["bitfinex","ETHUSD",1753024011135,0.02671099,3751.8,3751.4,0.7662]
["bitfinex","ETHUSD",1753024011136,4.239,3751.6,3751.4,0.7662]
["bitfinex","ETHUSD",1753024011336,6.93127415,3751.6,3751.4,0.7662]
["bitfinex","ETHUSD",1753024011483,0.1328,3751.4,3750.7,2.6661501]
["bitfinex","ETHUSD",1753024011687,0.1328,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753024011933,0.1328,3751.0,3750.9,3.43222682]
["bitfinex","ETHUSD",1753024012614,0.1328,3751.0,3750.9,0.7662]
["bitfinex","ETHUSD",1753024012929,4.239,3751.2,3750.9,3.88962682]
["bitfinex","ETHUSD",1753024013139,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753024013290,0.55,3752.5,3751.6,2.66552937]
["bitfinex","ETHUSD",1753024013291,4.239,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753024013486,4.239,3751.7,3751.6,0.4574]
["bitfinex","ETHUSD",1753024013703,4.3718,3751.7,3751.6,0.4574]
["bitfinex","ETHUSD",1753024014189,4.3718,3751.7,3751.6,3.12292937]
["bitfinex","ETHUSD",1753024014393,4.239,3751.7,3751.6,3.12292937]
["bitfinex","ETHUSD",1753024014613,0.8311,3752.9,3751.6,3.12292937]
["bitfinex","ETHUSD",1753024014614,0.1328,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753024014808,0.02,3752.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753024014809,0.1328,3752.2,3752.0,2.6652452]
["bitfinex","ETHUSD",1753024015026,4.239,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753024015399,4.239,3752.3,3751.9,3.42610367]
["bitfinex","ETHUSD",1753024015605,4.239,3752.3,3752.1,2.66512593]
["bitfinex","ETHUSD",1753024015830,4.239,3752.3,3752.2,3.12250313]
["bitfinex","ETHUSD",1753024016392,0.24733234,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753024016727,4.3728,3752.7,3752.5,3.12229007]
["bitfinex","ETHUSD",1753024016906,4.62013234,3752.7,3752.5,3.12229007]
["bitfinex","ETHUSD",1753024017106,4.3728,3752.7,3752.5,3.12229007]
["bitfinex","ETHUSD",1753024017415,4.3718,3752.7,3752.6,0.4574]
["bitfinex","ETHUSD",1753024017612,4.3718,3752.7,3752.6,3.12221905]
["bitfinex","ETHUSD",1753024017790,4.61913234,3752.7,3752.6,3.12221905]
["bitfinex","ETHUSD",1753024017990,4.3718,3752.7,3752.6,3.12221905]
["bitfinex","ETHUSD",1753024018301,4.61913234,3752.7,3752.6,0.4574]
["bitfinex","ETHUSD",1753024018494,4.61913234,3752.7,3752.6,3.12221905]
["bitfinex","ETHUSD",1753024018921,4.61913234,3752.7,3752.6,0.4574]
["bitfinex","ETHUSD",1753024019429,4.61913234,3752.7,3752.2,0.7608]
["bitfinex","ETHUSD",1753024019655,0.24733234,3752.6,3752.3,0.4585]
["bitfinex","ETHUSD",1753024019809,0.24733234,3752.5,3752.2,3.42590024]
["bitfinex","ETHUSD",1753024020016,0.24733234,3752.4,3752.2,3.42590024]
["bitfinex","ETHUSD",1753024020332,0.24733234,3752.6,3752.2,0.7608]
["bitfinex","ETHUSD",1753024020542,0.24819721,3752.5,3752.3,0.4585]
["bitfinex","ETHUSD",1753024020736,0.24819721,3752.4,3752.3,0.4585]
["bitfinex","ETHUSD",1753024020894,0.24819721,3752.6,3752.4,0.4585]
["bitfinex","ETHUSD",1753024021233,0.24819721,3752.5,3752.4,0.4585]
["bitfinex","ETHUSD",1753024021591,0.24819721,3752.6,3752.4,0.4585]
["bitfinex","ETHUSD",1753024021788,0.24819721,3752.5,3752.4,0.4585]
["bitfinex","ETHUSD",1753024022628,5.1328,3752.7,3752.4,0.4585]
["bitfinex","ETHUSD",1753024022837,5.1328,3752.7,3752.6,3.42811905]
["bitfinex","ETHUSD",1753024022838,5.0,3752.7,3752.6,3.42811905]
["bitfinex","ETHUSD",1753024023133,4.525,3752.7,3752.6,4.01941905]
["bitfinex","ETHUSD",1753024025130,8.763,3752.7,3752.2,3.4735923]
["bitfinex","ETHUSD",1753024025306,1.0111,3752.6,3752.2,3.4735893]
["bitfinex","ETHUSD",1753024025496,0.15951099,3752.6,3752.2,0.8085]
["bitfinex","ETHUSD",1753024025692,0.1328,3752.4,3752.2,0.8085]
["bitfinex","ETHUSD",1753024025903,4.238,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753024026128,4.238,3752.5,3752.4,3.12346109]
["bitfinex","ETHUSD",1753024027029,4.238,3752.5,3752.3,0.1328]
["bitfinex","ETHUSD",1753024027190,4.238,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753024028215,4.238,3752.5,3752.4,3.12346109]
["bitfinex","ETHUSD",1753024028736,4.238,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753024029640,4.238,3752.5,3752.3,2.66502075]
["bitfinex","ETHUSD",1753024029862,4.238,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753024029999,0.1328,3752.4,3752.1,0.4585]
["bitfinex","ETHUSD",1753024030207,4.238,3752.3,3752.2,3.12360313]
["bitfinex","ETHUSD",1753024031037,5.0,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753024031335,5.0,3752.5,3752.4,3.12346109]
["bitfinex","ETHUSD",1753024031660,5.0,3752.5,3752.4,4.02826109]
["bitfinex","ETHUSD",1753024031856,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753024032157,0.002,3754.0,3753.8,3.43596717]
["bitfinex","ETHUSD",1753024032500,0.002,3754.0,3753.8,3.77396717]
["bitfinex","ETHUSD",1753024032702,0.002,3754.0,3753.8,3.80060684]
["bitfinex","ETHUSD",1753024033297,0.002,3754.0,3753.8,8.03860684]
["bitfinex","ETHUSD",1753024033503,0.002,3754.0,3753.8,3.64116717]
["bitfinex","ETHUSD",1753024033702,0.002,3754.0,3753.8,3.43596717]
["bitfinex","ETHUSD",1753024033902,0.002,3754.0,3753.8,0.772]
["bitfinex","ETHUSD",1753024034101,0.002,3754.0,3753.8,3.43596717]
["bitfinex","ETHUSD",1753024034329,0.002,3754.0,3753.8,0.772]
["bitfinex","ETHUSD",1753024034519,0.002,3754.0,3753.8,3.43596717]
["bitfinex","ETHUSD",1753024034933,0.002,3754.0,3753.8,4.70151434]
["bitfinex","ETHUSD",1753024035263,1e-08,3753.9,3753.8,7.70151434]
["bitfinex","ETHUSD",1753024035406,1e-08,3753.9,3753.8,13.13679409]
["bitfinex","ETHUSD",1753024035604,1e-08,3753.9,3753.8,17.37379409]
["bitfinex","ETHUSD",1753024036039,1e-08,3754.0,3753.9,6.44219621]
["bitfinex","ETHUSD",1753024036265,1e-08,3754.0,3753.9,8.91820602]
["bitfinex","ETHUSD",1753024036964,1e-08,3754.0,3753.9,9.46820602]
["bitfinex","ETHUSD",1753024037492,1e-08,3754.0,3753.9,8.91820602]
["bitfinex","ETHUSD",1753024038079,1e-08,3754.0,3753.9,13.15420602]
["bitfinex","ETHUSD",1753024038643,1e-08,3754.0,3753.9,9.94900602]
["bitfinex","ETHUSD",1753024038850,1e-08,3754.0,3753.9,3.44219621]
["bitfinex","ETHUSD",1753024039052,1e-08,3754.0,3753.9,3.64739621]
["bitfinex","ETHUSD",1753024039252,1e-08,3754.0,3753.9,3.67403517]
["bitfinex","ETHUSD",1753024040892,1e-08,3754.0,3753.9,3.46883517]
["bitfinex","ETHUSD",1753024041186,1e-08,3754.0,3753.9,4.80572099]
["bitfinex","ETHUSD",1753024042239,5.00000001,3754.0,3753.9,4.80572099]
["bitfinex","ETHUSD",1753024042441,5.00000001,3754.0,3753.9,3.44219621]
["bitfinex","ETHUSD",1753024043472,5.00000001,3754.0,3753.9,3.57499621]
["bitfinex","ETHUSD",1753024043876,5.00000001,3754.0,3753.9,2.79669621]
["bitfinex","ETHUSD",1753024044190,5.00000001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024044907,5.00000001,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753024045081,5.00000001,3754.0,3753.8,2.66391434]
["bitfinex","ETHUSD",1753024045448,5.46100001,3754.0,3753.8,2.66391434]
["bitfinex","ETHUSD",1753024045789,5.46100001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024046013,5.46100001,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753024046211,5.13280001,3754.0,3753.7,2.66402289]
["bitfinex","ETHUSD",1753024046357,0.461,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753024046557,0.461,3753.9,3753.6,2.6640945]
["bitfinex","ETHUSD",1753024046777,0.461,3753.9,3753.7,2.66403814]
["bitfinex","ETHUSD",1753024046778,4.235,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753024046974,5.13280001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024047491,9.23500001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024048067,9.66390001,3754.0,3753.7,2.66397494]
["bitfinex","ETHUSD",1753024048270,9.66390001,3754.0,3753.8,2.66396717]
["bitfinex","ETHUSD",1753024048271,0.4289,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753024048674,1.1976,3753.9,3753.1,3.46073942]
["bitfinex","ETHUSD",1753024048881,1.1976,3753.9,3753.4,2.66420184]
["bitfinex","ETHUSD",1753024048882,0.1328,3753.8,3753.4,2.66420184]
["bitfinex","ETHUSD",1753024049091,0.5617,3753.8,3753.2,0.1328]
["bitfinex","ETHUSD",1753024049292,0.1328,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753024049492,4.235,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024050203,0.1328,3753.6,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024050380,4.235,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024050581,4.6639,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024050783,0.7687,3753.9,3752.7,0.7976]
["bitfinex","ETHUSD",1753024050998,4.7967,3753.5,3753.2,2.66438403]
["bitfinex","ETHUSD",1753024051166,0.4289,3753.4,3753.2,2.66438403]
["bitfinex","ETHUSD",1753024051498,0.4289,3753.3,3753.1,2.66443628]
["bitfinex","ETHUSD",1753024051705,0.4289,3753.3,3753.1,2.66443938]
["bitfinex","ETHUSD",1753024051895,4.3678,3753.5,3753.2,2.6643322]
["bitfinex","ETHUSD",1753024052616,0.4289,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753024052982,0.4289,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753024053371,0.4289,3753.4,3753.2,2.6643685]
["bitfinex","ETHUSD",1753024053606,0.4289,3753.3,3753.1,2.66445208]
["bitfinex","ETHUSD",1753024053903,0.4289,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753024054273,4.3678,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024054881,0.1328,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024055098,4.234,3753.5,3753.4,3.19711228]
["bitfinex","ETHUSD",1753024055469,0.1328,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753024055673,4.3668,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753024056119,0.1328,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753024056293,5.00000001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024056501,9.23400001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024057281,9.23400001,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753024057486,0.4289,3753.9,3753.6,2.66410912]
["bitfinex","ETHUSD",1753024057699,0.4289,3753.9,3753.8,2.66391617]
["bitfinex","ETHUSD",1753024058195,9.23400001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024058587,9.66290001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024058999,9.23400001,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753024059196,5.00000001,3754.0,3753.9,3.32948848]
["bitfinex","ETHUSD",1753024059398,9.23400001,3754.0,3753.9,4.12578848]
["bitfinex","ETHUSD",1753024059781,5.00000001,3754.0,3753.9,4.12578848]
["bitfinex","ETHUSD",1753024060284,1e-08,3754.0,3753.9,12.05138848]
["bitfinex","ETHUSD",1753024062122,1e-08,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753024062427,1e-08,3754.3,3754.2,5.22450402]
["bitfinex","ETHUSD",1753024062779,1e-08,3754.3,3754.2,5.56290402]
["bitfinex","ETHUSD",1753024062980,1e-08,3754.3,3754.2,8.56290402]
["bitfinex","ETHUSD",1753024063194,1e-08,3754.3,3754.2,8.53626719]
["bitfinex","ETHUSD",1753024063529,1e-08,3754.3,3754.2,13.25626719]
["bitfinex","ETHUSD",1753024063833,0.002,3754.8,3754.7,6.45122862]
["bitfinex","ETHUSD",1753024063982,1e-08,3754.8,3754.7,11.86204119]
["bitfinex","ETHUSD",1753024064183,1e-08,3754.8,3754.7,11.99484119]
["bitfinex","ETHUSD",1753024064618,1e-08,3754.8,3754.7,12.20044119]
["bitfinex","ETHUSD",1753024065417,1e-08,3754.9,3754.8,5.66325769]
["bitfinex","ETHUSD",1753024065581,1e-08,3754.9,3754.8,6.47779026]
["bitfinex","ETHUSD",1753024065783,1e-08,3754.9,3754.8,8.86357215]
["bitfinex","ETHUSD",1753024065977,1e-08,3754.9,3754.8,13.58357215]
["bitfinex","ETHUSD",1753024066893,1e-08,3754.9,3754.8,14.13357215]
["bitfinex","ETHUSD",1753024072905,1e-08,3754.9,3754.8,19.59549157]
["bitfinex","ETHUSD",1753024073238,1e-08,3755.9,3755.8,7.01544859]
["bitfinex","ETHUSD",1753024073423,1e-08,3755.9,3755.8,11.94799345]
["bitfinex","ETHUSD",1753024073747,1e-08,3755.9,3755.8,12.28639345]
["bitfinex","ETHUSD",1753024073955,1e-08,3755.9,3755.8,11.53079345]
["bitfinex","ETHUSD",1753024074447,1e-08,3755.9,3755.8,7.29979345]
["bitfinex","ETHUSD",1753024074629,1e-08,3755.9,3755.8,11.52979345]
["bitfinex","ETHUSD",1753024076320,1e-08,3755.9,3755.8,7.29979345]
["bitfinex","ETHUSD",1753024076524,1e-08,3755.9,3755.8,11.52979345]
["bitfinex","ETHUSD",1753024077244,1e-08,3755.9,3755.8,11.73539345]
["bitfinex","ETHUSD",1753024077421,1e-08,3755.9,3755.8,12.28539345]
["bitfinex","ETHUSD",1753024077823,1e-08,3755.9,3755.8,11.52979345]
["bitfinex","ETHUSD",1753024078342,1e-08,3755.9,3755.8,11.52879345]
["bitfinex","ETHUSD",1753024080341,1e-08,3755.9,3755.8,17.74631287]
["bitfinex","ETHUSD",1753024081018,1e-08,3755.9,3755.8,7.84979345]
["bitfinex","ETHUSD",1753024081219,1e-08,3755.9,3755.8,12.07779345]
["bitfinex","ETHUSD",1753024081425,1e-08,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753024081631,1e-08,3756.9,3756.8,10.52745039]
["bitfinex","ETHUSD",1753024081855,1e-08,3756.9,3756.8,11.389232]
["bitfinex","ETHUSD",1753024082022,1e-08,3756.9,3756.8,16.109232]
["bitfinex","ETHUSD",1753024082227,1e-08,3757.5,3757.4,6.9975148]
["bitfinex","ETHUSD",1753024082421,1e-08,3757.5,3757.4,11.2255148]
["bitfinex","ETHUSD",1753024082629,1e-08,3757.5,3757.4,13.29320805]
["bitfinex","ETHUSD",1753024082875,1e-08,3757.5,3757.4,12.74320805]
["bitfinex","ETHUSD",1753024083568,1e-08,3757.5,3757.4,10.0222148]
["bitfinex","ETHUSD",1753024083859,0.43810001,3757.5,3757.4,10.0222148]
["bitfinex","ETHUSD",1753024084067,0.43810001,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753024084227,0.43810001,3757.5,3755.7,6.5906]
["bitfinex","ETHUSD",1753024084228,0.8178,3757.4,3756.4,4.227]
["bitfinex","ETHUSD",1753024084427,0.82982267,3757.3,3756.9,2.66172536]
["bitfinex","ETHUSD",1753024084627,0.4381,3757.2,3756.9,2.66172536]
["bitfinex","ETHUSD",1753024084826,0.4381,3757.2,3756.8,2.66181438]
["bitfinex","ETHUSD",1753024085060,0.4381,3757.2,3756.8,2.66181545]
["bitfinex","ETHUSD",1753024085259,0.4381,3757.2,3756.9,2.66175594]
["bitfinex","ETHUSD",1753024085786,0.4381,3757.2,3756.7,2.66185496]
["bitfinex","ETHUSD",1753024085965,0.86900834,3757.2,3756.4,4.227]
["bitfinex","ETHUSD",1753024086147,0.43090834,3757.2,3756.7,2.66184265]
["bitfinex","ETHUSD",1753024086326,0.4381,3757.1,3756.7,2.66184265]
["bitfinex","ETHUSD",1753024086526,0.4381,3757.1,3756.8,2.66182386]
["bitfinex","ETHUSD",1753024087177,0.4381,3757.1,3756.9,2.66176541]
["bitfinex","ETHUSD",1753024087338,0.4381,3757.1,3756.8,2.66182106]
["bitfinex","ETHUSD",1753024087527,0.4381,3757.1,3756.6,2.66192792]
["bitfinex","ETHUSD",1753024087729,0.4381,3757.1,3755.7,9.04761648]
["bitfinex","ETHUSD",1753024087730,2.66177836,3756.9,3755.2,0.8004]
["bitfinex","ETHUSD",1753024087947,3.09995238,3756.8,3755.4,3.0]
["bitfinex","ETHUSD",1753024088227,1.28261099,3756.7,3755.3,6.88990309]
["bitfinex","ETHUSD",1753024088425,0.4381,3756.6,3755.4,0.02662832]
["bitfinex","ETHUSD",1753024088629,0.4381,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753024089569,0.8178,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753024089780,0.4381,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753024091083,1.25690001,3757.5,3757.0,2.66169816]
["bitfinex","ETHUSD",1753024091267,0.81880001,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024091575,1e-08,3757.5,3757.4,2.93021791]
["bitfinex","ETHUSD",1753024091879,1e-08,3757.5,3757.4,2.95683205]
["bitfinex","ETHUSD",1753024092055,1e-08,3757.5,3757.4,2.93021791]
["bitfinex","ETHUSD",1753024092374,1e-08,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024092674,1e-08,3757.5,3757.4,2.68802894]
["bitfinex","ETHUSD",1753024093073,1e-08,3757.5,3757.4,5.68802894]
["bitfinex","ETHUSD",1753024093275,1e-08,3757.5,3757.4,5.89362894]
["bitfinex","ETHUSD",1753024093578,1e-08,3757.5,3757.4,5.8670148]
["bitfinex","ETHUSD",1753024093737,1e-08,3757.5,3757.4,6.96348607]
["bitfinex","ETHUSD",1753024093941,1e-08,3757.5,3757.4,6.93687193]
["bitfinex","ETHUSD",1753024094152,1e-08,3757.5,3757.4,7.61967193]
["bitfinex","ETHUSD",1753024094357,1e-08,3757.5,3757.4,8.57927193]
["bitfinex","ETHUSD",1753024094556,1e-08,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753024094779,1e-08,3757.9,3757.8,10.44597775]
["bitfinex","ETHUSD",1753024095076,0.02,3758.9,3758.1,6.41491908]
["bitfinex","ETHUSD",1753024095077,1e-08,3758.2,3758.1,6.41491908]
["bitfinex","ETHUSD",1753024095236,1e-08,3758.2,3758.1,10.77271908]
["bitfinex","ETHUSD",1753024096847,1e-08,3758.2,3758.1,5.79371908]
["bitfinex","ETHUSD",1753024097039,0.43810001,3758.2,3758.1,5.79371908]
["bitfinex","ETHUSD",1753024097376,1.25690001,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753024097942,1e-08,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1753024098247,1e-08,3758.2,3758.1,11.28835251]
["bitfinex","ETHUSD",1753024098647,0.43810001,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753024098873,4.42810001,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753024099242,4.42810001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024099595,4.42810001,3758.2,3756.9,0.7584]
["bitfinex","ETHUSD",1753024099744,1.2339,3758.1,3757.8,2.66111846]
["bitfinex","ETHUSD",1753024099945,0.4381,3758.0,3757.8,2.66111846]
["bitfinex","ETHUSD",1753024100168,0.4381,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753024100381,0.4381,3758.0,3757.6,2.79405367]
["bitfinex","ETHUSD",1753024100688,0.02671099,3757.9,3757.4,2.66140926]
["bitfinex","ETHUSD",1753024100890,3.4570511,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753024101071,0.82251099,3757.7,3756.2,2.6622372]
["bitfinex","ETHUSD",1753024101256,0.1328,3757.3,3757.0,2.66168482]
["bitfinex","ETHUSD",1753024101647,0.4381,3757.2,3757.0,2.66168482]
["bitfinex","ETHUSD",1753024101848,0.4381,3757.1,3757.0,2.66168482]
["bitfinex","ETHUSD",1753024102549,0.7958,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753024102749,0.4381,3756.9,3756.7,2.79468923]
["bitfinex","ETHUSD",1753024102984,0.7958,3757.0,3756.8,2.66183986]
["bitfinex","ETHUSD",1753024103479,0.7958,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753024103686,0.7958,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753024103891,0.7958,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753024104063,0.4381,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753024104388,0.4381,3756.9,3756.7,2.79466104]
["bitfinex","ETHUSD",1753024104593,0.4381,3756.8,3756.7,2.79466104]
["bitfinex","ETHUSD",1753024105250,0.4381,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753024105692,0.5709,3756.8,3756.5,2.66204872]
["bitfinex","ETHUSD",1753024106052,0.4381,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753024106392,0.7958,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753024106558,1.2339,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753024106763,1.2339,3757.0,3756.9,2.79456901]
["bitfinex","ETHUSD",1753024106985,4.3558,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024107283,4.223,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024107694,4.6611,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024108052,0.4381,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024109390,0.1328,3757.8,3757.5,2.66134397]
["bitfinex","ETHUSD",1753024109589,0.1328,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753024109966,0.5771,3757.8,3757.6,2.66125863]
["bitfinex","ETHUSD",1753024110163,4.43430001,3758.2,3757.4,4.72]
["bitfinex","ETHUSD",1753024110370,4.43430001,3758.2,3757.9,2.6610249]
["bitfinex","ETHUSD",1753024110591,0.4443,3758.1,3757.8,2.66108608]
["bitfinex","ETHUSD",1753024110776,3.99000001,3758.2,3757.9,2.66105028]
["bitfinex","ETHUSD",1753024110985,0.4443,3758.0,3757.9,2.66105028]
["bitfinex","ETHUSD",1753024111156,3.99000001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024111365,4.43430001,3758.2,3758.0,2.66097468]
["bitfinex","ETHUSD",1753024111597,0.4443,3758.1,3757.9,2.79385198]
["bitfinex","ETHUSD",1753024111868,3.99000001,3758.2,3757.9,2.79385198]
["bitfinex","ETHUSD",1753024111869,0.4443,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753024112080,0.4443,3758.0,3757.9,2.79383377]
["bitfinex","ETHUSD",1753024114668,0.4443,3758.0,3757.8,4.72]
["bitfinex","ETHUSD",1753024114910,0.4443,3757.9,3757.8,4.72]
["bitfinex","ETHUSD",1753024115403,4.222,3758.0,3757.8,7.38113151]
["bitfinex","ETHUSD",1753024115707,4.6663,3758.0,3757.8,7.38113151]
["bitfinex","ETHUSD",1753024115910,4.222,3758.0,3757.8,7.38113151]
["bitfinex","ETHUSD",1753024116113,0.4443,3757.9,3757.8,7.38113151]
["bitfinex","ETHUSD",1753024118672,0.4443,3757.9,3757.8,4.72]
["bitfinex","ETHUSD",1753024118873,2.07043,3757.9,3757.8,4.72]
["bitfinex","ETHUSD",1753024119407,2.07043,3757.9,3757.4,2.79420466]
["bitfinex","ETHUSD",1753024119603,0.4443,3757.8,3757.4,2.79420466]
["bitfinex","ETHUSD",1753024119971,0.4443,3757.8,3757.5,2.66134306]
["bitfinex","ETHUSD",1753024120713,4.38151099,3758.0,3756.8,2.66179834]
["bitfinex","ETHUSD",1753024120714,0.7605,3757.6,3756.8,2.66179834]
["bitfinex","ETHUSD",1753024120871,0.1328,3757.4,3756.9,2.66172107]
["bitfinex","ETHUSD",1753024121075,0.1328,3757.2,3756.9,2.66172107]
["bitfinex","ETHUSD",1753024121287,4.6653,3757.1,3756.9,2.66172107]
["bitfinex","ETHUSD",1753024121622,0.4443,3757.0,3756.8,2.66182054]
["bitfinex","ETHUSD",1753024121826,4.221,3757.1,3756.8,2.66182054]
["bitfinex","ETHUSD",1753024121975,0.4443,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753024122606,0.4443,3756.9,3756.7,2.66189145]
["bitfinex","ETHUSD",1753024122806,0.4443,3756.8,3756.7,2.66189145]
["bitfinex","ETHUSD",1753024124322,0.4443,3756.8,3756.1,0.021]
["bitfinex","ETHUSD",1753024124527,4.22,3756.7,3756.5,2.66199877]
["bitfinex","ETHUSD",1753024124830,0.4443,3756.6,3756.5,2.66199877]
["bitfinex","ETHUSD",1753024125978,0.4443,3756.6,3756.3,2.7949629]
["bitfinex","ETHUSD",1753024125979,0.4443,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753024126207,4.22,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753024126417,0.4443,3756.5,3756.1,0.021]
["bitfinex","ETHUSD",1753024126988,0.4443,3756.5,3756.1,2.68332572]
["bitfinex","ETHUSD",1753024127933,0.7775,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753024128143,4.22,3756.3,3756.1,0.021]
["bitfinex","ETHUSD",1753024128343,4.6643,3756.3,3756.1,0.021]
["bitfinex","ETHUSD",1753024128624,0.4443,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024129122,0.4443,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024129422,0.4443,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024129620,0.4443,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024130054,0.4443,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024130226,0.4443,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024130533,0.98848,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024130720,1.01519099,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024131092,3.67745604,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024131292,4.42835604,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024133008,1.1952,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024133215,0.4443,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024133416,4.6643,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024134555,0.7734,3756.5,3756.3,2.66214773]
["bitfinex","ETHUSD",1753024134747,4.22,3756.4,3756.3,2.66214773]
["bitfinex","ETHUSD",1753024134904,4.6643,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753024135103,0.4443,3756.4,3756.1,2.6833167]
["bitfinex","ETHUSD",1753024135298,0.4443,3756.8,3756.7,2.66187439]
["bitfinex","ETHUSD",1753024135605,4.6643,3756.8,3756.2,0.02662265]
["bitfinex","ETHUSD",1753024135833,4.6643,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753024136231,4.22,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753024136640,4.219,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753024137843,4.6648,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753024140339,4.6648,3756.8,3756.6,2.66196718]
["bitfinex","ETHUSD",1753024140507,0.47251099,3756.7,3756.1,0.021]
["bitfinex","ETHUSD",1753024140703,0.60531099,3756.7,3756.3,2.66218018]
["bitfinex","ETHUSD",1753024140910,0.60531099,3756.7,3756.4,2.66211358]
["bitfinex","ETHUSD",1753024141211,0.4458,3756.6,3756.5,2.66204228]
["bitfinex","ETHUSD",1753024141642,0.4458,3756.6,3756.4,2.6621059]
["bitfinex","ETHUSD",1753024141974,0.1328,3756.3,3756.1,0.021]
["bitfinex","ETHUSD",1753024142149,4.218,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024142670,4.6638,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024143027,4.218,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024143220,4.218,3756.2,3756.1,2.81613593]
["bitfinex","ETHUSD",1753024143527,4.218,3756.2,3756.1,3.63043825]
["bitfinex","ETHUSD",1753024143924,4.6638,3756.2,3756.1,2.81613593]
["bitfinex","ETHUSD",1753024144954,4.6638,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024146423,4.6638,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024146660,4.6638,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024148064,4.6638,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024148467,4.6638,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753024149584,4.6638,3756.2,3756.1,2.68333593]
["bitfinex","ETHUSD",1753024149961,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753024150159,0.1328,3756.6,3756.4,2.66209013]
["bitfinex","ETHUSD",1753024150482,4.217,3756.5,3756.4,2.66209013]
["bitfinex","ETHUSD",1753024151765,0.5786,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753024151965,4.7946,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753024152781,4.7946,3756.6,3756.4,2.66209781]
["bitfinex","ETHUSD",1753024152989,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753024153396,1.2738,3757.2,3757.0,2.66165604]
["bitfinex","ETHUSD",1753024153593,4.216,3757.1,3757.0,2.66165546]
["bitfinex","ETHUSD",1753024154288,0.5786,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753024154456,4.7946,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753024154794,4.216,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753024155695,0.1328,3757.5,3757.3,2.66147503]
["bitfinex","ETHUSD",1753024155989,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753024156295,6.385,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024156594,10.6,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024157488,4.215,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024157691,0.1328,3758.1,3757.8,2.66106276]
["bitfinex","ETHUSD",1753024157891,4.215,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753024158595,4.6608,3758.0,3757.5,2.66134397]
["bitfinex","ETHUSD",1753024158765,4.6608,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753024158766,0.4458,3757.9,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024158974,4.214,3757.8,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024159960,4.214,3757.8,3757.5,2.66131833]
["bitfinex","ETHUSD",1753024160295,4.214,3757.8,3757.6,2.66127231]
["bitfinex","ETHUSD",1753024160499,4.214,3757.8,3757.5,2.6613268]
["bitfinex","ETHUSD",1753024160659,4.6598,3757.8,3757.6,2.66125662]
["bitfinex","ETHUSD",1753024160860,4.6598,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753024161077,4.6598,3757.8,3757.6,2.66122969]
["bitfinex","ETHUSD",1753024161902,4.214,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753024163211,4.214,3757.8,3757.6,2.6612494]
["bitfinex","ETHUSD",1753024163559,0.4458,3757.7,3757.5,2.66132549]
["bitfinex","ETHUSD",1753024163763,4.6588,3757.6,3756.8,2.66179543]
["bitfinex","ETHUSD",1753024163968,0.4458,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753024164181,4.6588,3757.6,3757.4,2.66139008]
["bitfinex","ETHUSD",1753024164406,4.6588,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753024165370,4.6588,3757.6,3757.4,2.66139629]
["bitfinex","ETHUSD",1753024165594,0.4458,3757.5,3757.2,2.66154581]
["bitfinex","ETHUSD",1753024165789,4.6588,3757.4,3757.2,2.66154581]
["bitfinex","ETHUSD",1753024165989,4.6588,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753024166687,4.213,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753024168916,0.1328,3757.8,3757.6,2.66126758]
["bitfinex","ETHUSD",1753024169115,0.4474,3758.5,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024169292,8.20100001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024169883,8.20100001,3758.2,3757.5,4.72]
["bitfinex","ETHUSD",1753024170127,0.4474,3758.1,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024170290,8.20100001,3758.2,3757.8,2.66107748]
["bitfinex","ETHUSD",1753024170494,0.4474,3758.0,3757.7,2.66118863]
["bitfinex","ETHUSD",1753024170692,4.6584,3757.9,3757.6,2.66125101]
["bitfinex","ETHUSD",1753024170893,0.4474,3757.8,3757.6,2.66125101]
["bitfinex","ETHUSD",1753024171109,4.211,3757.9,3757.5,4.72]
["bitfinex","ETHUSD",1753024171110,0.4474,3757.7,3757.5,4.72]
["bitfinex","ETHUSD",1753024171314,4.211,3757.6,3757.5,7.38134199]
["bitfinex","ETHUSD",1753024171687,4.6584,3757.6,3757.5,7.38134199]
["bitfinex","ETHUSD",1753024172396,4.6584,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753024172578,0.4474,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753024172785,3.10875946,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753024173011,3.1087574,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753024173183,2.6613574,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753024173384,0.4474,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753024173607,8.12142579,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753024173832,5.4333,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753024174231,0.7759,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1753024174528,4.21,3757.7,3757.6,2.66126542]
["bitfinex","ETHUSD",1753024176284,1.2233,3758.1,3757.7,2.66115715]
["bitfinex","ETHUSD",1753024176633,4.6574,3758.0,3757.7,2.66115715]
["bitfinex","ETHUSD",1753024177522,4.21,3758.0,3757.5,2.66134397]
["bitfinex","ETHUSD",1753024177699,0.4474,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1753024177888,0.4474,3757.8,3757.6,2.66126646]
["bitfinex","ETHUSD",1753024178085,4.209,3757.7,3757.6,2.66126646]
["bitfinex","ETHUSD",1753024178282,4.6564,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1753024178485,0.4474,3757.6,3757.5,2.66131022]
["bitfinex","ETHUSD",1753024179018,4.209,3757.7,3757.5,2.66131022]
["bitfinex","ETHUSD",1753024179019,4.209,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753024179225,0.1328,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753024179522,4.208,3757.8,3757.5,0.34336102]
["bitfinex","ETHUSD",1753024179719,4.208,3757.8,3757.7,2.79400233]
["bitfinex","ETHUSD",1753024182313,3.99000001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024182638,8.19800001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024182825,3.99000001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024183196,8.19700001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024184402,3.99000001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024184632,8.19700001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024185503,3.99000001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024185711,8.19600001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024187421,3.99000001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024187623,8.19600001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024188446,3.99000001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024188746,8.19500001,3758.2,3758.1,3.28206553]
["bitfinex","ETHUSD",1753024189914,8.19500001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024190237,8.64240001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024191246,8.64240001,3758.2,3758.0,7.38096062]
["bitfinex","ETHUSD",1753024191445,0.4474,3758.1,3758.0,7.38096062]
["bitfinex","ETHUSD",1753024192515,3.99000001,3758.2,3758.0,4.72]
["bitfinex","ETHUSD",1753024192712,3.99000001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024193014,8.19400001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024195214,8.64140001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024195411,8.64040001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024195750,4.43740001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024196049,8.64040001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024196224,4.43740001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024196426,8.64040001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024200456,8.19300001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024200957,8.19100001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753024201866,3.99000001,3758.2,3758.1,4.03505209]
["bitfinex","ETHUSD",1753024202641,3.99000001,3758.2,3758.1,11.75505209]
["bitfinex","ETHUSD",1753024204823,3.99000001,3758.2,3758.1,15.95605209]
["bitfinex","ETHUSD",1753024209699,1e-08,3758.2,3758.1,16.16165209]
["bitfinex","ETHUSD",1753024210063,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024210248,1e-08,3759.0,3758.9,7.90568804]
["bitfinex","ETHUSD",1753024210447,1e-08,3759.0,3758.9,8.24408804]
["bitfinex","ETHUSD",1753024210650,1e-08,3759.0,3758.9,11.79408804]
["bitfinex","ETHUSD",1753024211984,1e-08,3759.0,3758.9,11.03848804]
["bitfinex","ETHUSD",1753024212374,1e-08,3759.0,3758.9,11.03748804]
["bitfinex","ETHUSD",1753024213647,1e-08,3759.0,3758.9,6.84048804]
["bitfinex","ETHUSD",1753024213852,1e-08,3759.0,3758.9,11.03748804]
["bitfinex","ETHUSD",1753024215601,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024216097,0.46760001,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024217160,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024217379,0.46760001,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024217766,1.28610001,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024217961,1.28610001,3759.0,3758.8,2.66041368]
["bitfinex","ETHUSD",1753024218271,0.4676,3758.9,3758.7,0.1328]
["bitfinex","ETHUSD",1753024218493,0.4676,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753024220366,0.4676,3758.9,3758.6,2.6605198]
["bitfinex","ETHUSD",1753024220566,0.60949,3758.9,3758.4,2.79350002]
["bitfinex","ETHUSD",1753024220814,0.60949,3758.9,3758.5,2.66059116]
["bitfinex","ETHUSD",1753024220978,0.4676,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753024221303,0.4676,3758.8,3758.6,2.66052535]
["bitfinex","ETHUSD",1753024221506,0.4676,3758.8,3758.4,2.66064906]
["bitfinex","ETHUSD",1753024221671,0.81850001,3759.0,3758.4,2.66064906]
["bitfinex","ETHUSD",1753024221672,1e-08,3759.0,3758.7,2.66049431]
["bitfinex","ETHUSD",1753024221866,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024222077,1e-08,3759.0,3758.9,2.68695628]
["bitfinex","ETHUSD",1753024222282,1e-08,3759.0,3758.9,6.57455628]
["bitfinex","ETHUSD",1753024222499,1e-08,3759.0,3758.9,6.54795276]
["bitfinex","ETHUSD",1753024222698,1e-08,3759.0,3758.9,7.90875747]
["bitfinex","ETHUSD",1753024223112,1e-08,3759.0,3758.9,7.15395747]
["bitfinex","ETHUSD",1753024223302,1e-08,3759.0,3758.9,5.79315276]
["bitfinex","ETHUSD",1753024223683,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024224218,0.46760001,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024225012,0.46760001,3759.0,3758.7,2.6604908]
["bitfinex","ETHUSD",1753024225310,0.828,3758.9,3758.6,2.79334376]
["bitfinex","ETHUSD",1753024225611,0.4676,3758.8,3758.6,2.66054376]
["bitfinex","ETHUSD",1753024225820,0.4676,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753024225981,0.828,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753024226316,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024226713,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024226882,0.46760001,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024227988,1e-08,3759.0,3758.9,4.30717307]
["bitfinex","ETHUSD",1753024228190,1e-08,3759.0,3758.9,3.55457307]
["bitfinex","ETHUSD",1753024228422,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024228620,1e-08,3759.0,3758.9,2.81975628]
["bitfinex","ETHUSD",1753024228836,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024229339,0.44390001,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753024229688,0.44390001,3759.0,3758.8,4.72]
["bitfinex","ETHUSD",1753024230001,0.4439,3758.9,3758.8,4.72]
["bitfinex","ETHUSD",1753024231255,1.10944557,3758.9,3758.8,4.72]
["bitfinex","ETHUSD",1753024231942,1.10944557,3758.9,3758.1,4.192]
["bitfinex","ETHUSD",1753024231943,3.41877631,3758.8,3758.1,2.66186778]
["bitfinex","ETHUSD",1753024232145,2.79331061,3758.7,3758.1,2.79466778]
["bitfinex","ETHUSD",1753024232343,3.23721061,3758.7,3758.1,2.79466778]
["bitfinex","ETHUSD",1753024232512,0.4439,3758.6,3758.1,0.1338]
["bitfinex","ETHUSD",1753024232713,0.4439,3758.5,3758.1,0.1338]
["bitfinex","ETHUSD",1753024232927,3.1045483,3758.5,3758.1,0.1338]
["bitfinex","ETHUSD",1753024233261,0.4439,3758.4,3758.1,0.1338]
["bitfinex","ETHUSD",1753024236046,0.4439,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753024236580,0.1328,3758.7,3758.1,0.1338]
["bitfinex","ETHUSD",1753024236774,1e-08,3759.0,3758.7,2.66049431]
["bitfinex","ETHUSD",1753024236979,1e-08,3759.0,3758.2,0.02660848]
["bitfinex","ETHUSD",1753024237178,1e-08,3759.0,3758.1,0.001]
["bitfinex","ETHUSD",1753024237179,1e-08,3759.0,3758.7,0.1328]
["bitfinex","ETHUSD",1753024237474,0.4439,3758.9,3758.7,2.79327099]
["bitfinex","ETHUSD",1753024237642,1e-08,3759.0,3758.7,0.1328]
["bitfinex","ETHUSD",1753024237848,0.4439,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753024238237,0.4439,3758.8,3758.4,4.72]
["bitfinex","ETHUSD",1753024238434,3.10432858,3758.8,3758.4,4.72]
["bitfinex","ETHUSD",1753024238652,0.4439,3758.7,3758.4,4.72]
["bitfinex","ETHUSD",1753024238877,0.7751,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753024239093,0.7751,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1753024239094,0.4439,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1753024241050,3.10454128,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1753024241382,0.4439,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753024241763,0.4439,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753024242079,3.1047403,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753024242249,0.4439,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753024242448,0.4439,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753024244577,4.6319,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753024244773,0.7751,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1753024244774,0.7751,3758.6,3758.3,2.66073155]
["bitfinex","ETHUSD",1753024244978,4.188,3758.6,3758.3,2.66073155]
["bitfinex","ETHUSD",1753024245174,4.6319,3758.6,3758.3,2.66073155]
["bitfinex","ETHUSD",1753024245364,4.6319,3758.6,3758.2,2.66083683]
["bitfinex","ETHUSD",1753024245566,0.4439,3758.5,3758.1,2.66189618]
["bitfinex","ETHUSD",1753024245779,0.4439,3758.4,3758.1,2.66189618]
["bitfinex","ETHUSD",1753024246102,0.4439,3758.4,3758.2,2.66084191]
["bitfinex","ETHUSD",1753024247900,0.4439,3758.4,3758.1,0.54657588]
["bitfinex","ETHUSD",1753024248069,0.4439,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753024248581,0.1328,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753024248905,0.4439,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753024249401,0.1328,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753024249603,4.187,3758.2,3758.1,2.66191908]
["bitfinex","ETHUSD",1753024249806,4.187,3758.2,3758.1,3.67948332]
["bitfinex","ETHUSD",1753024250005,0.1328,3758.7,3758.5,2.66059031]
["bitfinex","ETHUSD",1753024250170,4.187,3758.6,3758.5,2.66059031]
["bitfinex","ETHUSD",1753024250373,0.44390001,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024250576,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024251408,0.44390001,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024251812,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024251989,1e-08,3759.0,3758.9,3.45847502]
["bitfinex","ETHUSD",1753024252714,1e-08,3759.0,3758.9,4.41327502]
["bitfinex","ETHUSD",1753024253092,1e-08,3759.0,3758.9,4.64547854]
["bitfinex","ETHUSD",1753024253300,1e-08,3759.0,3758.9,4.61887502]
["bitfinex","ETHUSD",1753024253682,1e-08,3759.0,3758.9,4.64547854]
["bitfinex","ETHUSD",1753024254900,1e-08,3759.0,3758.9,4.61887502]
["bitfinex","ETHUSD",1753024255111,1e-08,3759.0,3758.9,8.59827502]
["bitfinex","ETHUSD",1753024255740,1e-08,3759.0,3758.9,4.41327502]
["bitfinex","ETHUSD",1753024255934,1e-08,3759.0,3758.9,8.59827502]
["bitfinex","ETHUSD",1753024258231,1e-08,3759.0,3758.9,4.41327502]
["bitfinex","ETHUSD",1753024260754,1e-08,3759.0,3758.9,3.59127502]
["bitfinex","ETHUSD",1753024261712,1e-08,3759.0,3758.9,3.61787854]
["bitfinex","ETHUSD",1753024261915,1e-08,3759.0,3758.9,3.59127502]
["bitfinex","ETHUSD",1753024265139,1e-08,3759.0,3758.9,6.59127502]
["bitfinex","ETHUSD",1753024265348,1e-08,3759.0,3758.9,6.79687502]
["bitfinex","ETHUSD",1753024265563,1e-08,3759.0,3758.9,6.59127502]
["bitfinex","ETHUSD",1753024266778,1e-08,3759.0,3758.9,7.59637502]
["bitfinex","ETHUSD",1753024267153,1e-08,3759.0,3758.9,7.39077502]
["bitfinex","ETHUSD",1753024267659,1e-08,3759.0,3758.9,8.57277502]
["bitfinex","ETHUSD",1753024268777,1e-08,3759.0,3758.9,11.77837502]
["bitfinex","ETHUSD",1753024269084,1e-08,3759.0,3758.9,11.57277502]
["bitfinex","ETHUSD",1753024269876,1e-08,3759.0,3758.9,11.77837502]
["bitfinex","ETHUSD",1753024270090,1e-08,3759.0,3758.9,11.57277502]
["bitfinex","ETHUSD",1753024270382,1e-08,3759.0,3758.9,16.29277502]
["bitfinex","ETHUSD",1753024270544,1e-08,3759.0,3758.9,11.31265276]
["bitfinex","ETHUSD",1753024270886,0.44590001,3759.0,3758.9,4.72]
["bitfinex","ETHUSD",1753024271090,1.22750001,3759.0,3758.9,4.72]
["bitfinex","ETHUSD",1753024271248,1.22750001,3759.0,3758.8,0.001]
["bitfinex","ETHUSD",1753024271597,0.47261099,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753024271748,1.71947209,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753024271950,1.6927611,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753024272648,5.4075,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753024273281,5.4065,3758.9,3758.8,2.66142353]
["bitfinex","ETHUSD",1753024274980,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024275482,0.44590001,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024276088,1e-08,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753024276700,1e-08,3759.0,3758.9,3.49846431]
["bitfinex","ETHUSD",1753024276886,1e-08,3759.0,3758.9,3.47186079]
["bitfinex","ETHUSD",1753024277065,1e-08,3759.0,3758.9,7.26266079]
["bitfinex","ETHUSD",1753024280478,1e-08,3759.0,3758.9,7.26366079]
["bitfinex","ETHUSD",1753024283295,1e-08,3759.0,3758.9,7.46926079]
["bitfinex","ETHUSD",1753024283497,1e-08,3759.0,3758.9,7.26366079]
["bitfinex","ETHUSD",1753024288594,1e-08,3759.0,3758.9,11.4873292]
["bitfinex","ETHUSD",1753024288928,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024289136,0.002,3759.8,3759.7,6.96758668]
["bitfinex","ETHUSD",1753024289317,0.002,3759.8,3759.7,8.27765891]
["bitfinex","ETHUSD",1753024290139,0.002,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753024290349,0.4552,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753024290564,0.4552,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024291255,0.4552,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753024291807,0.4552,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753024292057,0.4552,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024292653,0.4552,3759.8,3759.6,2.65983918]
["bitfinex","ETHUSD",1753024292934,0.8088,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753024293320,0.4532,3759.6,3759.2,4.173]
["bitfinex","ETHUSD",1753024293524,0.4532,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753024293723,0.4532,3759.6,3759.4,2.65994335]
["bitfinex","ETHUSD",1753024294554,0.4532,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753024295449,0.4532,3759.6,3759.4,2.65997345]
["bitfinex","ETHUSD",1753024295757,0.4532,3759.5,3759.3,2.66000761]
["bitfinex","ETHUSD",1753024295927,0.4532,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753024296123,0.4532,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753024297451,0.4532,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753024299366,1.262,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024300441,0.4532,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024300768,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024303733,1.2206,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024305624,0.4552,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024307682,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024310400,0.002,3759.8,3759.7,6.82778668]
["bitfinex","ETHUSD",1753024310561,0.002,3759.8,3759.7,8.06578109]
["bitfinex","ETHUSD",1753024311590,0.002,3759.8,3759.7,12.78578109]
["bitfinex","ETHUSD",1753024313290,0.002,3759.8,3759.7,12.78478109]
["bitfinex","ETHUSD",1753024314285,0.002,3759.8,3759.7,8.61778109]
["bitfinex","ETHUSD",1753024314498,0.002,3759.8,3759.7,12.78478109]
["bitfinex","ETHUSD",1753024315776,0.002,3759.8,3759.7,8.61778109]
["bitfinex","ETHUSD",1753024315985,0.002,3759.8,3759.7,11.54578668]
["bitfinex","ETHUSD",1753024319499,0.002,3759.8,3759.7,14.54578668]
["bitfinex","ETHUSD",1753024319719,1.2914,3759.8,3759.4,6.72]
["bitfinex","ETHUSD",1753024319873,0.4563,3759.7,3759.4,9.37999069]
["bitfinex","ETHUSD",1753024320073,0.8351,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024320303,0.8351,3759.8,3759.6,6.82482722]
["bitfinex","ETHUSD",1753024320473,0.8351,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024320805,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024321005,0.4583,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753024321511,0.4583,3759.8,3759.7,6.82478668]
["bitfinex","ETHUSD",1753024321685,0.002,3759.8,3759.7,6.82478668]
["bitfinex","ETHUSD",1753024322833,0.4583,3759.8,3759.7,6.82478668]
["bitfinex","ETHUSD",1753024323884,0.002,3759.8,3759.7,9.82478668]
["bitfinex","ETHUSD",1753024324187,0.002,3759.8,3759.7,11.53933883]
["bitfinex","ETHUSD",1753024324693,0.002,3759.8,3759.7,11.53833883]
["bitfinex","ETHUSD",1753024324694,0.4583,3759.8,3759.7,11.53833883]
["bitfinex","ETHUSD",1753024325112,0.4583,3759.8,3759.7,7.37433883]
["bitfinex","ETHUSD",1753024325278,0.4583,3759.8,3759.7,11.53833883]
["bitfinex","ETHUSD",1753024326424,0.7666,3760.4,3760.0,1.48814999]
["bitfinex","ETHUSD",1753024326783,0.7666,3760.4,3760.0,5.65114999]
["bitfinex","ETHUSD",1753024327101,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753024327686,0.002,3760.5,3760.4,6.82229156]
["bitfinex","ETHUSD",1753024328212,0.002,3760.5,3760.4,7.77045694]
["bitfinex","ETHUSD",1753024328583,0.002,3760.5,3760.4,8.57735694]
["bitfinex","ETHUSD",1753024329119,0.002,3760.5,3760.4,7.77045694]
["bitfinex","ETHUSD",1753024329283,0.002,3760.5,3760.4,6.82229156]
["bitfinex","ETHUSD",1753024329492,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753024329731,0.002,3760.5,3760.4,6.95409156]
["bitfinex","ETHUSD",1753024330285,0.002,3760.5,3760.4,2.79209156]
["bitfinex","ETHUSD",1753024330595,0.002,3760.5,3760.4,7.76099156]
["bitfinex","ETHUSD",1753024330924,0.002,3760.5,3760.4,8.04408631]
["bitfinex","ETHUSD",1753024331101,0.002,3760.5,3760.4,2.79209156]
["bitfinex","ETHUSD",1753024331303,0.002,3760.5,3760.4,6.95409156]
["bitfinex","ETHUSD",1753024331802,1.2103,3760.5,3760.1,6.82145827]
["bitfinex","ETHUSD",1753024332001,0.4563,3760.4,3760.2,2.65939591]
["bitfinex","ETHUSD",1753024332322,0.4563,3760.3,3760.1,6.82149338]
["bitfinex","ETHUSD",1753024332527,0.754,3760.5,3760.1,6.82149338]
["bitfinex","ETHUSD",1753024332689,0.4563,3760.2,3760.1,6.82149338]
["bitfinex","ETHUSD",1753024332892,0.754,3760.5,3760.1,4.162]
["bitfinex","ETHUSD",1753024333104,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753024333504,0.002,3760.5,3760.4,6.84688447]
["bitfinex","ETHUSD",1753024333735,0.002,3760.5,3760.4,8.35672323]
["bitfinex","ETHUSD",1753024333929,0.002,3760.5,3760.4,7.90372323]
["bitfinex","ETHUSD",1753024334228,0.002,3760.5,3760.4,8.35672323]
["bitfinex","ETHUSD",1753024334425,0.002,3760.5,3760.4,11.35672323]
["bitfinex","ETHUSD",1753024337549,0.002,3760.5,3760.4,10.90372323]
["bitfinex","ETHUSD",1753024338446,0.002,3760.5,3760.4,11.35672323]
["bitfinex","ETHUSD",1753024339798,0.002,3760.5,3760.4,10.90372323]
["bitfinex","ETHUSD",1753024340019,0.002,3760.5,3760.4,11.35672323]
["bitfinex","ETHUSD",1753024341537,0.002,3760.5,3760.4,16.07672323]
["bitfinex","ETHUSD",1753024342800,0.002,3760.5,3760.4,16.87772323]
["bitfinex","ETHUSD",1753024344325,0.002,3760.5,3760.4,16.87472323]
["bitfinex","ETHUSD",1753024344637,0.002,3760.5,3760.4,12.71672323]
["bitfinex","ETHUSD",1753024344841,0.002,3760.5,3760.4,16.87472323]
["bitfinex","ETHUSD",1753024345024,0.002,3760.5,3760.4,12.26372323]
["bitfinex","ETHUSD",1753024345225,0.002,3760.5,3760.4,11.46272323]
["bitfinex","ETHUSD",1753024345441,0.002,3760.5,3760.4,16.07272323]
["bitfinex","ETHUSD",1753024345647,0.002,3760.5,3760.4,16.83192323]
["bitfinex","ETHUSD",1753024346037,1e-08,3760.5,3760.4,20.50559164]
["bitfinex","ETHUSD",1753024346338,1e-08,3760.5,3760.4,21.42787282]
["bitfinex","ETHUSD",1753024346758,0.002,3761.3,3761.2,3.41792593]
["bitfinex","ETHUSD",1753024346919,0.002,3761.3,3761.2,8.18259941]
["bitfinex","ETHUSD",1753024347238,0.002,3761.3,3761.2,8.31539941]
["bitfinex","ETHUSD",1753024347546,0.002,3761.3,3761.2,16.48839941]
["bitfinex","ETHUSD",1753024348638,0.02,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753024348844,0.02,3761.9,3761.8,10.57450187]
["bitfinex","ETHUSD",1753024349042,0.02,3761.9,3761.8,12.33219063]
["bitfinex","ETHUSD",1753024349338,0.02,3761.9,3761.4,2.85532954]
["bitfinex","ETHUSD",1753024349339,0.4668,3761.9,3761.5,2.65851352]
["bitfinex","ETHUSD",1753024349549,0.4668,3761.9,3761.5,6.81451352]
["bitfinex","ETHUSD",1753024349757,0.4468,3761.8,3761.5,4.156]
["bitfinex","ETHUSD",1753024349957,0.02,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753024350170,0.02,3761.9,3761.8,6.81430187]
["bitfinex","ETHUSD",1753024350814,0.02,3761.9,3761.8,15.48157063]
["bitfinex","ETHUSD",1753024351246,0.02,3761.9,3761.8,11.19597063]
["bitfinex","ETHUSD",1753024351410,0.02,3761.9,3761.8,11.95517063]
["bitfinex","ETHUSD",1753024352143,0.002,3762.1,3762.0,5.65816055]
["bitfinex","ETHUSD",1753024352320,0.002,3762.1,3762.0,10.59894215]
["bitfinex","ETHUSD",1753024352655,0.002,3762.1,3762.0,12.83801867]
["bitfinex","ETHUSD",1753024352953,1e-08,3762.1,3762.0,12.83801867]
["bitfinex","ETHUSD",1753024355555,1e-08,3762.1,3762.0,13.38801867]
["bitfinex","ETHUSD",1753024356821,1e-08,3762.1,3762.0,13.38601867]
["bitfinex","ETHUSD",1753024359260,1e-08,3762.1,3762.0,9.23301867]
["bitfinex","ETHUSD",1753024359426,1e-08,3762.1,3762.0,13.08341867]
["bitfinex","ETHUSD",1753024359626,1e-08,3762.1,3762.0,12.53341867]
["bitfinex","ETHUSD",1753024360524,1e-08,3762.1,3762.0,8.38141867]
["bitfinex","ETHUSD",1753024360756,1e-08,3762.1,3762.0,12.53341867]
["bitfinex","ETHUSD",1753024361367,1e-08,3762.1,3762.0,12.96781867]
["bitfinex","ETHUSD",1753024363229,1e-08,3762.1,3762.0,12.53341867]
["bitfinex","ETHUSD",1753024363778,1e-08,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1753024363936,1.24740001,3762.1,3760.9,6.377]
["bitfinex","ETHUSD",1753024364129,0.4468,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753024364566,0.80060001,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753024364733,0.4468,3761.9,3761.8,2.65828122]
["bitfinex","ETHUSD",1753024365131,1e-08,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753024365325,1e-08,3762.1,3762.0,6.94196055]
["bitfinex","ETHUSD",1753024365528,0.4468,3763.4,3762.3,0.55]
["bitfinex","ETHUSD",1753024365765,0.4468,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753024365968,1.2474,3763.2,3763.1,6.80838354]
["bitfinex","ETHUSD",1753024366431,1.2474,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753024367373,0.8006,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753024367549,0.8206,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753024367752,0.8206,3763.9,3763.7,2.65694339]
["bitfinex","ETHUSD",1753024368241,0.4468,3763.8,3763.7,2.65694339]
["bitfinex","ETHUSD",1753024369145,0.4468,3763.8,3763.6,2.65702373]
["bitfinex","ETHUSD",1753024369532,0.4468,3763.8,3763.5,2.65708082]
["bitfinex","ETHUSD",1753024369941,0.8206,3763.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1753024370273,0.8206,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753024370465,0.8206,3763.9,3763.6,6.80701398]
["bitfinex","ETHUSD",1753024370690,0.4468,3763.8,3763.6,4.15]
["bitfinex","ETHUSD",1753024371236,0.4468,3763.8,3763.4,2.6571597]
["bitfinex","ETHUSD",1753024371437,0.4468,3763.8,3763.1,2.65737082]
["bitfinex","ETHUSD",1753024371438,0.85591099,3763.7,3763.1,2.65737082]
["bitfinex","ETHUSD",1753024371652,0.8292,3763.7,3763.1,6.80637082]
["bitfinex","ETHUSD",1753024371848,0.4468,3763.6,3763.1,4.149]
["bitfinex","ETHUSD",1753024372084,0.4468,3763.6,3763.0,2.65743701]
["bitfinex","ETHUSD",1753024372085,0.8292,3763.5,3763.0,2.65743701]
["bitfinex","ETHUSD",1753024372386,0.4468,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753024372582,0.4468,3763.4,3763.2,2.65730307]
["bitfinex","ETHUSD",1753024372791,0.47351099,3763.4,3763.2,2.65730307]
["bitfinex","ETHUSD",1753024373652,0.4468,3763.4,3763.1,2.65737588]
["bitfinex","ETHUSD",1753024373853,0.4468,3763.4,3763.2,2.65730427]
["bitfinex","ETHUSD",1753024374052,0.4468,3763.3,3763.0,4.149]
["bitfinex","ETHUSD",1753024374244,0.4468,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753024375865,0.8292,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753024376279,0.4468,3763.5,3763.2,2.65731292]
["bitfinex","ETHUSD",1753024376490,0.1328,3763.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1753024376785,0.4468,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753024376954,0.4468,3763.4,3763.2,4.148]
["bitfinex","ETHUSD",1753024376955,0.4468,3763.4,3763.2,6.80530882]
["bitfinex","ETHUSD",1753024377155,0.8037,3763.3,3763.0,4.148]
["bitfinex","ETHUSD",1753024377397,0.83041099,3763.3,3763.0,4.148]
["bitfinex","ETHUSD",1753024377562,0.4468,3763.2,3763.0,4.148]
["bitfinex","ETHUSD",1753024377766,0.4468,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753024378691,0.85084925,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753024379080,0.4447,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1753024379486,0.4447,3763.1,3762.9,2.79030631]
["bitfinex","ETHUSD",1753024379683,0.8037,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753024379882,0.8037,3763.3,3763.1,2.65736292]
["bitfinex","ETHUSD",1753024380083,1.2484,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753024380291,1.2484,3763.3,3763.0,2.65740643]
["bitfinex","ETHUSD",1753024380793,0.47141099,3763.2,3762.9,4.2808]
["bitfinex","ETHUSD",1753024380992,0.5854911,3763.2,3762.6,2.65768596]
["bitfinex","ETHUSD",1753024381196,3.37561464,3763.2,3762.7,4.148]
["bitfinex","ETHUSD",1753024381400,3.37561464,3763.2,3762.5,0.1328]
["bitfinex","ETHUSD",1753024381401,1.2491,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1753024381599,1.2491,3763.1,3761.6,4.72]
["bitfinex","ETHUSD",1753024381600,0.8044,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753024381767,0.4447,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753024382102,0.02671099,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753024382262,0.1328,3762.1,3761.5,2.65850199]
["bitfinex","ETHUSD",1753024382464,0.4447,3761.9,3761.5,2.65850199]
["bitfinex","ETHUSD",1753024382664,0.4447,3761.8,3761.5,2.65850199]
["bitfinex","ETHUSD",1753024382867,0.4447,3761.7,3761.5,2.65850199]
["bitfinex","ETHUSD",1753024383103,0.4447,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753024384000,0.8093,3761.5,3761.1,0.02]
["bitfinex","ETHUSD",1753024384199,0.8093,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753024384410,0.4447,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753024384907,0.8093,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753024384908,0.4447,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753024388111,2.65872593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024388282,3.10338026,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753024388470,2.65868026,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753024388669,0.4447,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024391364,2.65860142,3761.4,3761.1,0.02]
["bitfinex","ETHUSD",1753024391568,0.4447,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024393474,0.9421,3761.5,3761.1,0.02]
["bitfinex","ETHUSD",1753024393723,3.60062569,3761.5,3761.1,0.02]
["bitfinex","ETHUSD",1753024393923,0.4447,3761.4,3761.1,0.02]
["bitfinex","ETHUSD",1753024394663,0.9421,3761.5,3761.1,2.67876435]
["bitfinex","ETHUSD",1753024394984,0.4447,3761.5,3761.1,0.75173498]
["bitfinex","ETHUSD",1753024395314,0.7578,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753024395499,3.1029735,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753024395699,0.7578,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753024395875,0.4447,3761.8,3761.4,2.79135689]
["bitfinex","ETHUSD",1753024396073,0.4447,3761.7,3761.4,2.79135689]
["bitfinex","ETHUSD",1753024396292,0.7578,3762.0,3761.4,3.65182361]
["bitfinex","ETHUSD",1753024396485,0.7578,3762.0,3761.6,2.6584126]
["bitfinex","ETHUSD",1753024396885,1.2025,3762.0,3761.6,2.6584126]
["bitfinex","ETHUSD",1753024397299,0.1328,3762.1,3761.4,0.99329809]
["bitfinex","ETHUSD",1753024397466,0.7578,3762.2,3761.8,2.65829726]
["bitfinex","ETHUSD",1753024397671,1.2025,3762.2,3761.8,2.65829726]
["bitfinex","ETHUSD",1753024398418,1.2025,3762.2,3761.9,2.65823]
["bitfinex","ETHUSD",1753024398910,0.4447,3762.1,3761.7,2.79116868]
["bitfinex","ETHUSD",1753024399387,0.4447,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753024399574,0.4447,3762.0,3761.7,2.79110275]
["bitfinex","ETHUSD",1753024399775,0.4447,3761.9,3761.8,2.65829041]
["bitfinex","ETHUSD",1753024400112,0.7578,3762.2,3761.9,2.65822784]
["bitfinex","ETHUSD",1753024400412,0.7578,3762.2,3761.8,2.65830187]
["bitfinex","ETHUSD",1753024400729,0.4447,3762.1,3761.8,2.65830187]
["bitfinex","ETHUSD",1753024400909,0.7578,3762.2,3761.8,2.65830187]
["bitfinex","ETHUSD",1753024401212,0.4447,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753024401387,0.4447,3762.0,3761.8,2.65828027]
["bitfinex","ETHUSD",1753024401585,0.4447,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753024401801,0.7578,3762.2,3761.9,2.65823121]
["bitfinex","ETHUSD",1753024402109,4.7235,3762.4,3761.7,2.79116919]
["bitfinex","ETHUSD",1753024402304,0.4447,3762.2,3761.8,2.65824511]
["bitfinex","ETHUSD",1753024403013,4.2788,3762.4,3761.7,0.1328]
["bitfinex","ETHUSD",1753024403194,0.7559,3762.0,3761.5,2.65848142]
["bitfinex","ETHUSD",1753024403499,0.5775,3761.9,3761.5,2.65848142]
["bitfinex","ETHUSD",1753024403703,0.1328,3761.9,3761.6,2.65842429]
["bitfinex","ETHUSD",1753024403911,0.5775,3761.9,3761.4,2.65858456]
["bitfinex","ETHUSD",1753024404111,0.5775,3761.9,3761.7,2.65837161]
["bitfinex","ETHUSD",1753024404405,0.5775,3761.9,3761.6,2.65839682]
["bitfinex","ETHUSD",1753024404406,0.1328,3761.9,3761.6,2.65839682]
["bitfinex","ETHUSD",1753024404621,0.1328,3761.9,3761.5,2.65849185]
["bitfinex","ETHUSD",1753024404820,0.4447,3761.8,3761.5,2.65849185]
["bitfinex","ETHUSD",1753024405025,0.1328,3761.9,3761.6,2.65843611]
["bitfinex","ETHUSD",1753024405180,0.4447,3761.7,3761.5,2.65850763]
["bitfinex","ETHUSD",1753024405680,0.47141099,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753024405908,0.4447,3761.6,3761.3,2.79140815]
["bitfinex","ETHUSD",1753024406104,0.4447,3761.5,3761.4,2.65857429]
["bitfinex","ETHUSD",1753024406481,0.4447,3761.5,3761.3,2.79143107]
["bitfinex","ETHUSD",1753024407117,0.4447,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753024407316,0.4447,3761.4,3761.2,7.37870709]
["bitfinex","ETHUSD",1753024407521,0.1328,3761.7,3761.2,7.37870709]
["bitfinex","ETHUSD",1753024407991,0.4627,3761.6,3761.2,4.72]
["bitfinex","ETHUSD",1753024408329,1.2424,3761.6,3761.2,4.72]
["bitfinex","ETHUSD",1753024408628,0.4627,3761.5,3761.2,4.72]
["bitfinex","ETHUSD",1753024408984,2.65872593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024409312,8.24207389,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024409477,8.70477389,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024409914,8.70477389,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753024414943,12.25477389,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753024415143,12.39328523,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753024416203,3.20922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753024416404,11.11402084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753024416715,11.57672084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753024417145,6.96916228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1753024417642,6.20950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753024417834,6.96965743,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753024418030,11.11365743,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753024418421,11.57635743,3759.6,3759.1,0.02]
["bitfinex","ETHUSD",1753024420339,17.95535743,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753024420538,18.62034656,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753024421418,14.47634656,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753024421620,18.62034656,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753024422324,7.00136969,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753024422561,16.57827835,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753024422874,16.57827835,3759.3,3758.7,0.001]
["bitfinex","ETHUSD",1753024422875,1.3413,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753024423017,12.41154455,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024423221,16.55654455,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024423422,17.01924455,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024423614,17.3332249,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024424319,7.75631624,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024424633,11.58733589,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024425020,7.914,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1753024425220,3.31875561,3759.3,3758.4,1e-08]
["bitfinex","ETHUSD",1753024425221,2.66030293,3759.0,3758.4,1e-08]
["bitfinex","ETHUSD",1753024425457,0.66498913,3759.6,3758.4,1e-08]
["bitfinex","ETHUSD",1753024425458,0.1328,3758.7,3758.4,0.45640001]
["bitfinex","ETHUSD",1753024425780,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753024425956,0.1328,3759.0,3758.9,2.66028216]
["bitfinex","ETHUSD",1753024426158,4.2778,3759.0,3758.9,0.4564]
["bitfinex","ETHUSD",1753024426460,4.2778,3759.0,3758.8,2.66040147]
["bitfinex","ETHUSD",1753024426755,0.1328,3759.0,3758.7,2.66047666]
["bitfinex","ETHUSD",1753024426962,2.65991148,3759.6,3758.8,0.4564]
["bitfinex","ETHUSD",1753024427166,0.1328,3759.3,3758.8,0.4564]
["bitfinex","ETHUSD",1753024427376,4.17171099,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753024427749,6.83190136,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753024428072,0.1328,3759.0,3758.6,0.8247]
["bitfinex","ETHUSD",1753024428231,4.145,3758.9,3758.4,1e-08]
["bitfinex","ETHUSD",1753024428553,9.0404654,3760.2,3758.5,0.4564]
["bitfinex","ETHUSD",1753024428554,4.145,3758.8,3758.5,0.4564]
["bitfinex","ETHUSD",1753024428729,4.145,3758.9,3758.6,3.1169651]
["bitfinex","ETHUSD",1753024428933,0.1328,3759.0,3758.7,0.4564]
["bitfinex","ETHUSD",1753024429131,4.145,3759.1,3758.8,0.942]
["bitfinex","ETHUSD",1753024429362,4.145,3759.1,3758.9,3.11675276]
["bitfinex","ETHUSD",1753024431369,0.1328,3759.4,3758.8,0.942]
["bitfinex","ETHUSD",1753024431586,4.145,3759.2,3759.0,3.11665789]
["bitfinex","ETHUSD",1753024431870,4.145,3759.2,3759.0,0.4564]
["bitfinex","ETHUSD",1753024432036,4.145,3759.2,3759.0,3.11667778]
["bitfinex","ETHUSD",1753024432233,0.1328,3759.4,3759.2,2.66013979]
["bitfinex","ETHUSD",1753024432471,0.1328,3759.4,3759.1,3.11661033]
["bitfinex","ETHUSD",1753024432676,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753024432846,4.145,3759.7,3759.3,2.66006969]
["bitfinex","ETHUSD",1753024433053,4.145,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024433435,0.1328,3759.9,3759.6,0.4564]
["bitfinex","ETHUSD",1753024433639,4.145,3760.0,3759.6,1.2786]
["bitfinex","ETHUSD",1753024433839,0.02671099,3759.9,3759.7,2.65976882]
["bitfinex","ETHUSD",1753024434040,4.145,3760.0,3759.7,2.65976882]
["bitfinex","ETHUSD",1753024434277,0.1328,3760.1,3759.9,2.65959704]
["bitfinex","ETHUSD",1753024434477,4.144,3760.1,3759.9,2.65959704]
["bitfinex","ETHUSD",1753024434650,4.144,3760.1,3759.8,0.4564]
["bitfinex","ETHUSD",1753024434857,4.144,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1753024435157,4.144,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753024436563,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753024436769,0.1328,3760.3,3760.1,2.65949402]
["bitfinex","ETHUSD",1753024437078,2.65887933,3761.0,3760.1,2.65949402]
["bitfinex","ETHUSD",1753024437079,2.67894234,3760.9,3760.2,2.659433]
["bitfinex","ETHUSD",1753024437376,0.1328,3760.6,3760.3,2.65934781]
["bitfinex","ETHUSD",1753024438155,4.2758,3760.6,3760.4,2.65927947]
["bitfinex","ETHUSD",1753024438677,0.1328,3760.6,3760.4,2.65927947]
["bitfinex","ETHUSD",1753024438889,0.1328,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753024439385,0.1328,3760.6,3760.5,3.48462084]
["bitfinex","ETHUSD",1753024439566,0.1328,3760.6,3760.5,3.91512084]
["bitfinex","ETHUSD",1753024440082,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753024440977,4.30147497,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753024441159,4.163,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753024441359,2.65931479,3760.4,3759.7,0.8254]
["bitfinex","ETHUSD",1753024441682,0.1328,3759.9,3759.6,2.65979306]
["bitfinex","ETHUSD",1753024441877,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753024443581,0.1328,3759.9,3759.4,0.8254]
["bitfinex","ETHUSD",1753024443767,0.1328,3759.9,3759.6,2.65981451]
["bitfinex","ETHUSD",1753024444079,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753024444980,0.1328,3759.9,3759.5,2.65992818]
["bitfinex","ETHUSD",1753024445144,0.1328,3759.9,3759.4,0.8254]
["bitfinex","ETHUSD",1753024445145,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753024445806,0.1328,3759.9,3759.7,2.65977231]
["bitfinex","ETHUSD",1753024446284,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753024446457,0.1328,3759.9,3759.7,2.659773]
["bitfinex","ETHUSD",1753024446664,0.1328,3759.9,3759.7,2.65974731]
["bitfinex","ETHUSD",1753024446863,0.1328,3759.9,3759.7,2.65976368]
["bitfinex","ETHUSD",1753024447183,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753024447871,0.1328,3759.9,3759.7,2.65975899]
["bitfinex","ETHUSD",1753024448661,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753024448865,0.7564,3760.0,3759.7,2.65975005]
["bitfinex","ETHUSD",1753024449062,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024449287,0.1328,3759.7,3759.5,2.65990998]
["bitfinex","ETHUSD",1753024450187,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024450406,0.1328,3759.7,3759.2,0.4305]
["bitfinex","ETHUSD",1753024450606,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024450820,0.1328,3759.7,3759.3,2.66006077]
["bitfinex","ETHUSD",1753024450821,0.1328,3759.7,3759.1,4.72]
["bitfinex","ETHUSD",1753024451099,0.1328,3759.7,3759.3,2.66005275]
["bitfinex","ETHUSD",1753024451404,0.1328,3759.7,3759.1,7.38019655]
["bitfinex","ETHUSD",1753024451405,0.7564,3759.6,3759.1,4.72]
["bitfinex","ETHUSD",1753024451603,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753024451906,0.1328,3759.4,3759.3,3.09056969]
["bitfinex","ETHUSD",1753024452104,4.2738,3759.9,3759.6,2.6598051]
["bitfinex","ETHUSD",1753024452274,0.1328,3759.9,3759.6,2.6598051]
["bitfinex","ETHUSD",1753024452603,0.1328,3759.9,3759.7,2.65978562]
["bitfinex","ETHUSD",1753024453616,0.1328,3759.9,3759.6,2.6598301]
["bitfinex","ETHUSD",1753024453776,0.1328,3759.9,3759.5,2.65992392]
["bitfinex","ETHUSD",1753024454107,0.002,3759.7,3759.6,2.65985471]
["bitfinex","ETHUSD",1753024455603,0.002,3759.7,3759.5,2.65990996]
["bitfinex","ETHUSD",1753024455980,0.002,3759.7,3759.4,3.44027083]
["bitfinex","ETHUSD",1753024456176,0.002,3759.7,3759.5,2.65992226]
["bitfinex","ETHUSD",1753024456372,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024458392,0.002,3759.7,3759.6,3.09035743]
["bitfinex","ETHUSD",1753024458597,0.002,3759.7,3759.6,3.74342286]
["bitfinex","ETHUSD",1753024460222,0.002,3759.7,3759.6,4.53172286]
["bitfinex","ETHUSD",1753024460387,0.002,3759.7,3759.6,4.55832143]
["bitfinex","ETHUSD",1753024460714,0.002,3759.7,3759.6,12.25172286]
["bitfinex","ETHUSD",1753024463126,0.002,3759.7,3759.6,16.39172286]
["bitfinex","ETHUSD",1753024464334,0.002,3759.7,3759.6,11.82122286]
["bitfinex","ETHUSD",1753024464621,0.002,3759.7,3759.6,7.37985743]
["bitfinex","ETHUSD",1753024465192,0.002,3759.7,3759.6,7.81035743]
["bitfinex","ETHUSD",1753024466889,0.002,3759.7,3759.6,11.59865743]
["bitfinex","ETHUSD",1753024470531,0.002,3759.7,3759.6,0.7883]
["bitfinex","ETHUSD",1753024470715,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024471829,0.002,3759.7,3759.5,2.65991492]
["bitfinex","ETHUSD",1753024472033,0.4579,3759.7,3759.5,6.79791492]
["bitfinex","ETHUSD",1753024472507,0.4579,3759.7,3759.4,2.65996005]
["bitfinex","ETHUSD",1753024472826,0.4579,3759.7,3759.3,4.138]
["bitfinex","ETHUSD",1753024473030,0.4559,3759.6,3759.3,6.79806803]
["bitfinex","ETHUSD",1753024473227,0.002,3759.7,3759.3,6.79806803]
["bitfinex","ETHUSD",1753024473421,0.4559,3759.5,3759.3,4.138]
["bitfinex","ETHUSD",1753024473820,0.4559,3759.5,3759.0,3.43217713]
["bitfinex","ETHUSD",1753024473821,0.4559,3759.4,3759.0,2.6602252]
["bitfinex","ETHUSD",1753024474026,0.4559,3759.4,3759.1,4.138]
["bitfinex","ETHUSD",1753024474699,0.773,3759.6,3759.1,6.79820676]
["bitfinex","ETHUSD",1753024474911,0.4559,3759.3,3759.1,6.79820676]
["bitfinex","ETHUSD",1753024475445,0.4559,3759.2,3759.1,4.138]
["bitfinex","ETHUSD",1753024476830,0.02671099,3759.5,3759.1,4.138]
["bitfinex","ETHUSD",1753024477011,0.002,3759.7,3759.2,2.66007036]
["bitfinex","ETHUSD",1753024477190,0.002,3759.7,3759.3,2.66005258]
["bitfinex","ETHUSD",1753024477591,0.002,3759.7,3759.4,4.138]
["bitfinex","ETHUSD",1753024477792,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024478191,0.002,3759.7,3759.6,7.25315743]
["bitfinex","ETHUSD",1753024479195,0.002,3759.7,3759.6,6.79785743]
["bitfinex","ETHUSD",1753024479620,0.4579,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024479809,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753024481815,0.002,3759.7,3759.6,3.11515743]
["bitfinex","ETHUSD",1753024482155,0.002,3759.7,3759.6,7.93784577]
["bitfinex","ETHUSD",1753024482353,0.002,3759.7,3759.6,7.9112472]
["bitfinex","ETHUSD",1753024482514,1e-08,3759.7,3759.6,7.9112472]
["bitfinex","ETHUSD",1753024486235,1e-08,3759.7,3759.6,8.4612472]
["bitfinex","ETHUSD",1753024487752,1e-08,3759.7,3759.6,13.89315586]
["bitfinex","ETHUSD",1753024489334,1e-08,3760.5,3760.4,3.45409156]
["bitfinex","ETHUSD",1753024489519,1e-08,3760.5,3760.4,11.22803103]
["bitfinex","ETHUSD",1753024489720,1e-08,3760.5,3760.4,11.78953812]
["bitfinex","ETHUSD",1753024491868,1e-08,3760.5,3760.4,11.98877184]
["bitfinex","ETHUSD",1753024493163,0.002,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753024493363,0.002,3761.3,3761.2,6.79372593]
["bitfinex","ETHUSD",1753024493571,0.002,3761.3,3761.2,6.92652593]
["bitfinex","ETHUSD",1753024493771,0.002,3761.3,3761.2,8.01095933]
["bitfinex","ETHUSD",1753024493972,0.002,3761.3,3761.2,8.46625933]
["bitfinex","ETHUSD",1753024494173,1e-08,3761.3,3761.2,11.46625933]
["bitfinex","ETHUSD",1753024494367,0.02,3761.9,3761.8,5.65830187]
["bitfinex","ETHUSD",1753024494568,0.02,3761.9,3761.8,10.72880187]
["bitfinex","ETHUSD",1753024494953,0.02,3761.9,3761.8,9.92510187]
["bitfinex","ETHUSD",1753024495484,0.02,3761.9,3761.8,14.64510187]
["bitfinex","ETHUSD",1753024496886,1e-08,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753024497186,1e-08,3762.1,3762.0,15.47424215]
["bitfinex","ETHUSD",1753024497481,1e-08,3762.1,3762.0,16.45296055]
["bitfinex","ETHUSD",1753024497698,1e-08,3762.1,3762.0,18.36408679]
["bitfinex","ETHUSD",1753024499102,1e-08,3762.1,3762.0,13.64408679]
["bitfinex","ETHUSD",1753024502103,0.7799,3763.9,3763.6,2.6570305]
["bitfinex","ETHUSD",1753024502278,0.7599,3763.6,3763.5,2.65708127]
["bitfinex","ETHUSD",1753024502681,1.1935,3763.6,3763.5,2.65708127]
["bitfinex","ETHUSD",1753024505883,1.1935,3763.6,3763.2,4.132]
["bitfinex","ETHUSD",1753024506095,0.59311099,3763.5,3763.2,4.132]
["bitfinex","ETHUSD",1753024506291,0.46031099,3763.4,3763.0,4.13]
["bitfinex","ETHUSD",1753024506504,0.4336,3763.4,3762.9,4.2628]
["bitfinex","ETHUSD",1753024506681,0.4336,3763.4,3763.2,2.65724845]
["bitfinex","ETHUSD",1753024506883,0.4336,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753024507781,0.4336,3763.4,3762.9,4.2628]
["bitfinex","ETHUSD",1753024507990,0.8291,3763.2,3763.0,2.65739822]
["bitfinex","ETHUSD",1753024508232,0.5664,3763.1,3762.9,2.6575001]
["bitfinex","ETHUSD",1753024508519,0.8126,3762.9,3762.2,4.13]
["bitfinex","ETHUSD",1753024508724,1.40571099,3762.8,3762.6,2.65773385]
["bitfinex","ETHUSD",1753024508921,0.9454,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753024509123,0.9454,3762.8,3762.3,4.13]
["bitfinex","ETHUSD",1753024509337,0.9454,3762.8,3762.1,0.1328]
["bitfinex","ETHUSD",1753024509338,0.8126,3762.8,3762.4,2.65782349]
["bitfinex","ETHUSD",1753024509545,0.1328,3762.6,3762.4,2.65782349]
["bitfinex","ETHUSD",1753024509736,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753024510024,16.32,3764.1,3762.3,2.65793858]
["bitfinex","ETHUSD",1753024510025,0.8126,3762.7,3762.3,2.65793858]
["bitfinex","ETHUSD",1753024510198,0.1328,3762.4,3762.3,2.65793858]
["bitfinex","ETHUSD",1753024510385,0.5664,3762.4,3762.3,2.65793858]
["bitfinex","ETHUSD",1753024511033,0.5664,3762.4,3762.2,2.65800495]
["bitfinex","ETHUSD",1753024511215,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753024511535,0.1328,3762.4,3762.0,4.13]
["bitfinex","ETHUSD",1753024511717,0.1328,3762.4,3762.2,2.65801132]
["bitfinex","ETHUSD",1753024512021,0.4336,3762.3,3762.1,2.65807337]
["bitfinex","ETHUSD",1753024512191,0.8126,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753024512392,1.2462,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753024514894,1.2462,3762.2,3761.9,2.65817451]
["bitfinex","ETHUSD",1753024515091,0.4336,3762.1,3761.9,2.65820656]
["bitfinex","ETHUSD",1753024515290,0.4336,3762.1,3761.9,2.65822984]
["bitfinex","ETHUSD",1753024515736,0.59821099,3762.1,3761.7,2.65836761]
["bitfinex","ETHUSD",1753024515926,0.59821099,3762.1,3761.2,4.72]
["bitfinex","ETHUSD",1753024515927,0.1328,3761.9,3761.4,4.129]
["bitfinex","ETHUSD",1753024516131,0.15951099,3761.9,3761.7,2.65832881]
["bitfinex","ETHUSD",1753024516338,0.15951099,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753024516339,0.4336,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753024516700,0.4336,3761.8,3761.3,4.129]
["bitfinex","ETHUSD",1753024516937,0.1328,3761.6,3761.4,2.65856977]
["bitfinex","ETHUSD",1753024517099,0.1328,3761.6,3761.3,4.129]
["bitfinex","ETHUSD",1753024517100,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753024517301,0.816,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753024517537,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753024517897,0.5664,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753024518103,0.816,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753024518300,1.2496,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753024519299,1.2496,3762.3,3762.1,2.65808295]
["bitfinex","ETHUSD",1753024519503,0.4336,3762.2,3762.1,2.65808295]
["bitfinex","ETHUSD",1753024519711,0.4336,3762.2,3762.0,2.65813755]
["bitfinex","ETHUSD",1753024519911,0.4336,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753024520130,0.46031099,3762.1,3762.0,2.65809803]
["bitfinex","ETHUSD",1753024520331,0.4336,3762.1,3762.0,2.65809803]
["bitfinex","ETHUSD",1753024521147,0.46031099,3762.1,3762.0,2.65809803]
["bitfinex","ETHUSD",1753024521442,0.46031099,3762.1,3761.9,2.65821014]
["bitfinex","ETHUSD",1753024521645,0.46031099,3762.1,3761.6,4.72]
["bitfinex","ETHUSD",1753024521646,0.60122209,3762.1,3761.6,4.72]
["bitfinex","ETHUSD",1753024521851,0.1328,3761.9,3761.6,7.37837769]
["bitfinex","ETHUSD",1753024522235,0.4336,3761.8,3761.6,7.37837769]
["bitfinex","ETHUSD",1753024522449,0.4336,3761.7,3761.6,7.37837769]
["bitfinex","ETHUSD",1753024522661,0.4336,3761.7,3761.6,4.72]
["bitfinex","ETHUSD",1753024523424,1.2214,3761.7,3761.6,4.72]
["bitfinex","ETHUSD",1753024523834,0.7878,3762.0,3761.6,4.72]
["bitfinex","ETHUSD",1753024524033,0.7878,3762.3,3761.6,0.4721]
["bitfinex","ETHUSD",1753024524235,0.9206,3762.3,3762.1,2.65804098]
["bitfinex","ETHUSD",1753024524834,1.3542,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753024525364,1.3542,3762.3,3762.1,2.65806279]
["bitfinex","ETHUSD",1753024525551,0.4336,3762.2,3762.1,2.65806279]
["bitfinex","ETHUSD",1753024526160,0.4336,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753024526526,0.46031099,3762.2,3761.8,2.65829425]
["bitfinex","ETHUSD",1753024526726,0.02671099,3762.1,3761.7,2.65832465]
["bitfinex","ETHUSD",1753024526939,0.1328,3761.9,3761.7,2.65832465]
["bitfinex","ETHUSD",1753024527230,0.5664,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753024527441,1.3542,3761.8,3761.6,7.37842276]
["bitfinex","ETHUSD",1753024527638,1.3542,3761.8,3761.5,0.001]
["bitfinex","ETHUSD",1753024527639,0.46031099,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753024527961,0.02671099,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024528259,0.4442,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024532288,0.8049,3762.1,3761.5,0.001]
["bitfinex","ETHUSD",1753024532473,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753024534079,0.7639,3761.7,3761.6,2.65839475]
["bitfinex","ETHUSD",1753024534378,0.7639,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753024534379,1.23481099,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753024534684,0.4442,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024536283,3.1293542,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024536670,3.8932542,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024536894,6.8932542,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024537095,6.86654321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024537299,8.59858364,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024539574,9.14858364,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024540420,6.14858364,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024540904,9.14858364,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024541581,9.27984446,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753024544520,7.03362593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024544719,15.23722318,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024545123,15.68142318,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024549327,15.08142318,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753024550844,10.69995896,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753024550992,14.82595896,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753024551217,3.20915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753024551453,6.209433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024551655,14.82638324,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024552076,15.27058324,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024554778,6.926033,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024554965,9.785433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024555362,7.126,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024555881,9.785433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024556261,6.785433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024556468,2.65939557,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753024556703,6.785433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024557267,7.63868001,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024557588,7.19448001,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024557747,6.785433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753024558491,0.1328,3760.1,3759.8,2.65967295]
["bitfinex","ETHUSD",1753024558688,4.126,3760.0,3759.9,0.4292]
["bitfinex","ETHUSD",1753024558904,0.1328,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753024559075,4.126,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024560501,4.15271099,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024560788,8.20297214,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024560994,12.42152238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024561216,15.42152238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024561719,16.24522238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024562577,12.11922238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024562796,16.24422238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024563002,12.11922238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024563313,16.24422238,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024563517,7.99397214,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024563716,9.78478668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024564204,10.24148668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024564796,0.8862,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753024564797,0.1328,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753024564994,4.15171099,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024565187,6.81149767,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024565512,6.78478668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024566084,4.125,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024566311,6.78478668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024567293,7.74251094,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024567492,8.19921094,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024568195,9.02181094,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024568528,12.02181094,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024571834,12.57181094,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753024572534,4.03274045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753024572840,14.85300168,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753024573041,15.28299069,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753024573801,5.66028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024574019,10.36199297,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024574232,12.57230624,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024575753,8.44730624,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024575958,12.57230624,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024579052,8.44730624,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024579225,12.57230624,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753024580235,6.21035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753024580437,8.64061594,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753024580826,14.08872375,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753024581027,14.33678137,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753024581642,7.00104827,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753024581840,11.12504827,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753024582056,6.21091908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753024582220,7.45781908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753024583334,7.45781908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753024583577,6.21120233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753024583792,16.55451014,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753024584062,18.19457332,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753024584951,6.2114148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753024585160,11.1076148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753024585341,11.5643148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753024585549,2.66155647,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753024585873,10.36226746,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753024586073,10.33555647,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753024586575,2.66092451,3758.1,3756.8,0.001]
["bitfinex","ETHUSD",1753024586576,0.7712,3758.6,3757.2,0.784]
["bitfinex","ETHUSD",1753024586735,4.15171099,3758.5,3757.3,0.4292]
["bitfinex","ETHUSD",1753024586936,2.66148564,3757.3,3757.2,0.784]
["bitfinex","ETHUSD",1753024587136,6.78648564,3757.3,3757.2,0.784]
["bitfinex","ETHUSD",1753024587331,2.79435647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024587563,2.82106746,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024589264,4.2578,3757.2,3757.1,0.4855]
["bitfinex","ETHUSD",1753024589471,4.2578,3757.2,3757.1,1.2834]
["bitfinex","ETHUSD",1753024590473,4.2578,3757.2,3757.1,0.8179]
["bitfinex","ETHUSD",1753024590671,6.91935647,3757.2,3757.1,0.8179]
["bitfinex","ETHUSD",1753024590838,4.2578,3757.2,3757.1,0.8179]
["bitfinex","ETHUSD",1753024591168,6.91935647,3757.2,3757.1,0.8179]
["bitfinex","ETHUSD",1753024591870,6.91935647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024592078,0.1328,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024592371,0.1328,3757.2,3757.1,1.2834]
["bitfinex","ETHUSD",1753024592372,4.2578,3757.2,3757.1,1.2834]
["bitfinex","ETHUSD",1753024592739,4.2578,3757.2,3757.1,3.94502731]
["bitfinex","ETHUSD",1753024593255,0.8138,3758.9,3757.7,2.66119322]
["bitfinex","ETHUSD",1753024593463,0.8138,3758.9,3757.8,1.2435]
["bitfinex","ETHUSD",1753024593464,4.15171099,3758.8,3757.8,1.2435]
["bitfinex","ETHUSD",1753024593768,2.66075872,3758.4,3757.8,1.2435]
["bitfinex","ETHUSD",1753024593959,4.125,3758.3,3757.8,1.2435]
["bitfinex","ETHUSD",1753024594133,4.125,3758.3,3757.9,0.4655]
["bitfinex","ETHUSD",1753024594448,6.78578,3758.3,3757.9,0.4655]
["bitfinex","ETHUSD",1753024594839,4.125,3758.3,3757.9,0.4655]
["bitfinex","ETHUSD",1753024595141,4.125,3758.3,3758.0,0.4655]
["bitfinex","ETHUSD",1753024595374,4.125,3758.3,3758.1,0.4655]
["bitfinex","ETHUSD",1753024596140,6.78577807,3758.3,3758.1,0.4655]
["bitfinex","ETHUSD",1753024596364,4.125,3758.3,3758.1,0.4655]
["bitfinex","ETHUSD",1753024596566,0.1328,3758.1,3757.8,1.2435]
["bitfinex","ETHUSD",1753024596736,4.124,3758.0,3757.9,0.4655]
["bitfinex","ETHUSD",1753024597337,6.7850044,3758.0,3757.8,0.778]
["bitfinex","ETHUSD",1753024597538,0.02671099,3757.9,3757.8,0.778]
["bitfinex","ETHUSD",1753024598167,2.68778497,3757.9,3757.5,1.2435]
["bitfinex","ETHUSD",1753024598374,0.1328,3757.6,3757.5,1.2435]
["bitfinex","ETHUSD",1753024598539,4.2568,3757.6,3757.5,1.2435]
["bitfinex","ETHUSD",1753024600572,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024600774,6.78555647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024600978,7.80815647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024601295,15.30071048,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024602171,7.02535647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024602377,11.23218545,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024602578,12.25478545,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024603367,8.78218545,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024604241,4.10818545,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024604440,8.25789644,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024604641,8.23118545,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024604841,4.10818545,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753024605077,4.124,3757.2,3757.1,0.4855]
["bitfinex","ETHUSD",1753024605451,4.124,3757.2,3757.1,0.4865]
["bitfinex","ETHUSD",1753024606471,6.78555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024606670,7.25815647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024607568,6.78555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024608850,7.25815647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024609087,4.124,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024609384,0.002,3757.3,3757.1,0.4865]
["bitfinex","ETHUSD",1753024609585,4.123,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024609949,0.002,3757.3,3757.1,0.021]
["bitfinex","ETHUSD",1753024609950,2.66355062,3757.3,3757.1,0.021]
["bitfinex","ETHUSD",1753024610184,0.002,3757.3,3757.2,1.2327]
["bitfinex","ETHUSD",1753024610482,4.125,3757.3,3757.2,0.7672]
["bitfinex","ETHUSD",1753024611386,2.79435647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024611683,3.26695647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024611895,3.84366746,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024612901,4.65746746,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024613986,7.65746746,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024614216,8.8270742,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753024617163,6.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753024617363,10.33576901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753024617763,10.80836901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753024621302,6.9997233,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753024621462,11.1237233,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753024621671,11.5534233,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753024622178,11.5534233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753024622781,6.2121233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753024622981,2.6621233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753024623182,6.7861233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753024623895,4.124,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753024624114,6.7861233,3756.4,3756.3,1e-08]
["bitfinex","ETHUSD",1753024625990,3.21156587,3757.2,3756.3,0.46580001]
["bitfinex","ETHUSD",1753024626193,1.02041099,3757.1,3756.3,0.46580001]
["bitfinex","ETHUSD",1753024626509,0.1328,3756.6,3756.4,0.8277]
["bitfinex","ETHUSD",1753024626671,4.124,3756.7,3756.5,0.4658]
["bitfinex","ETHUSD",1753024626871,4.124,3756.6,3756.5,0.4658]
["bitfinex","ETHUSD",1753024627404,4.124,3756.6,3756.5,1.2935]
["bitfinex","ETHUSD",1753024627603,4.2568,3756.6,3756.5,1.2935]
["bitfinex","ETHUSD",1753024628292,2.66162695,3757.2,3756.5,0.8613741]
["bitfinex","ETHUSD",1753024628506,0.1328,3757.0,3756.7,0.7949]
["bitfinex","ETHUSD",1753024628676,4.124,3756.9,3756.7,0.7949]
["bitfinex","ETHUSD",1753024629003,0.1328,3757.0,3756.8,0.4658]
["bitfinex","ETHUSD",1753024629209,4.124,3756.9,3756.8,0.4658]
["bitfinex","ETHUSD",1753024630003,4.124,3756.9,3756.8,1.2607]
["bitfinex","ETHUSD",1753024632522,4.123,3756.9,3756.8,1.2607]
["bitfinex","ETHUSD",1753024632682,4.01225443,3756.9,3756.8,0.7949]
["bitfinex","ETHUSD",1753024632880,4.01225443,3756.9,3756.8,1.2607]
["bitfinex","ETHUSD",1753024633226,0.1328,3757.0,3756.8,3.92253986]
["bitfinex","ETHUSD",1753024633430,4.123,3756.9,3756.8,0.7949]
["bitfinex","ETHUSD",1753024634091,4.123,3756.9,3756.8,1.2607]
["bitfinex","ETHUSD",1753024634420,4.123,3756.9,3756.8,1.69251794]
["bitfinex","ETHUSD",1753024634718,4.123,3756.9,3756.8,4.3543578]
["bitfinex","ETHUSD",1753024634918,0.002,3757.3,3757.1,2.6615799]
["bitfinex","ETHUSD",1753024635080,4.123,3757.2,3757.1,0.8038]
["bitfinex","ETHUSD",1753024635279,4.123,3757.2,3757.1,3.93122731]
["bitfinex","ETHUSD",1753024635714,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753024635925,0.002,3757.3,3757.2,3.78664388]
["bitfinex","ETHUSD",1753024636094,4.125,3757.3,3757.2,4.59044388]
["bitfinex","ETHUSD",1753024636728,4.125,3757.3,3757.2,1.92888741]
["bitfinex","ETHUSD",1753024636929,4.125,3757.3,3757.2,1.2696]
["bitfinex","ETHUSD",1753024637276,4.125,3757.3,3757.2,0.8038]
["bitfinex","ETHUSD",1753024637481,4.125,3757.3,3756.9,0.8038]
["bitfinex","ETHUSD",1753024637682,4.125,3757.3,3756.9,3.59836109]
["bitfinex","ETHUSD",1753024638321,4.125,3757.3,3756.9,0.9366]
["bitfinex","ETHUSD",1753024638530,4.125,3757.3,3756.9,3.59831991]
["bitfinex","ETHUSD",1753024638928,4.125,3757.3,3756.9,0.8038]
["bitfinex","ETHUSD",1753024639112,0.1348,3757.3,3756.9,0.8038]
["bitfinex","ETHUSD",1753024639319,4.122,3757.2,3756.9,0.8038]
["bitfinex","ETHUSD",1753024640031,4.122,3757.2,3756.9,3.46552248]
["bitfinex","ETHUSD",1753024640189,0.1348,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753024640389,0.1348,3757.3,3757.2,0.8038]
["bitfinex","ETHUSD",1753024640590,4.124,3757.3,3757.2,0.8038]
["bitfinex","ETHUSD",1753024640991,0.1328,3757.2,3756.8,0.8038]
["bitfinex","ETHUSD",1753024641186,2.66164417,3757.1,3756.8,0.8038]
["bitfinex","ETHUSD",1753024641434,0.1328,3757.0,3756.8,0.8038]
["bitfinex","ETHUSD",1753024641638,4.122,3756.9,3756.8,0.8038]
["bitfinex","ETHUSD",1753024642243,0.1328,3757.0,3756.8,0.8038]
["bitfinex","ETHUSD",1753024642244,0.1328,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753024642445,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753024642648,0.002,3757.3,3757.2,0.8038]
["bitfinex","ETHUSD",1753024643135,4.124,3757.3,3757.2,0.8038]
["bitfinex","ETHUSD",1753024643350,4.124,3757.3,3756.8,0.8196]
["bitfinex","ETHUSD",1753024643650,4.124,3757.3,3756.8,3.48138953]
["bitfinex","ETHUSD",1753024644449,4.124,3757.3,3756.8,0.8196]
["bitfinex","ETHUSD",1753024644744,4.124,3757.3,3756.8,1.2854]
["bitfinex","ETHUSD",1753024644902,4.124,3757.3,3757.0,2.66165388]
["bitfinex","ETHUSD",1753024645509,4.124,3757.3,3757.1,2.6616104]
["bitfinex","ETHUSD",1753024645710,4.124,3757.3,3757.0,2.66167088]
["bitfinex","ETHUSD",1753024645905,0.002,3757.3,3756.9,0.4658]
["bitfinex","ETHUSD",1753024646126,4.122,3757.2,3756.9,3.12751648]
["bitfinex","ETHUSD",1753024646549,4.122,3757.2,3756.9,2.66171648]
["bitfinex","ETHUSD",1753024646899,4.122,3757.2,3756.8,3.48142986]
["bitfinex","ETHUSD",1753024647641,4.122,3757.2,3756.8,0.8196]
["bitfinex","ETHUSD",1753024647794,4.14871099,3757.2,3756.9,2.66171923]
["bitfinex","ETHUSD",1753024648437,4.14871099,3757.2,3756.9,2.66271923]
["bitfinex","ETHUSD",1753024649229,4.122,3757.2,3756.9,2.66274367]
["bitfinex","ETHUSD",1753024649431,4.122,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753024649618,0.02671099,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1753024649828,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024650140,2.66169816,3757.0,3756.9,1.1867]
["bitfinex","ETHUSD",1753024650141,4.122,3757.0,3756.9,1.1867]
["bitfinex","ETHUSD",1753024650433,4.122,3757.0,3756.9,0.7546]
["bitfinex","ETHUSD",1753024650837,0.002,3757.3,3756.9,0.7546]
["bitfinex","ETHUSD",1753024651004,4.122,3757.0,3756.9,0.7546]
["bitfinex","ETHUSD",1753024651200,0.002,3757.3,3756.9,0.7546]
["bitfinex","ETHUSD",1753024651406,0.002,3757.3,3756.9,3.41636172]
["bitfinex","ETHUSD",1753024651637,4.122,3757.2,3756.9,3.41636172]
["bitfinex","ETHUSD",1753024651802,4.122,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753024651803,4.82724812,3757.2,3756.9,0.001]
["bitfinex","ETHUSD",1753024652003,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024652352,2.68840915,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024652519,3.13960915,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024653056,3.94190915,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024653359,5.40445946,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024653526,8.95445946,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024653728,8.92774847,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024655344,13.04974847,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1753024655830,13.04974847,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024656449,12.59854847,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024656625,13.04974847,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024657941,7.92654847,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024658261,6.78369816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024658460,7.23489816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024658828,7.78489816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024659030,10.78489816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024659233,11.53699816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024659434,12.95705587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024660456,18.41097943,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024661960,18.60684143,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024662966,18.74553476,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024663771,18.54967276,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024664531,48.54967276,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024664957,48.74933426,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024665364,18.74933426,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024665992,9.1734107,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024666282,9.40705587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024666424,8.83505587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024666626,12.95705587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024666856,19.34405587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024667162,15.22205587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024667462,19.34405587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024668238,10.46875587,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024668433,13.17069816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024669561,17.97019816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024670062,17.97219816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024670264,13.85019816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024670464,19.62357485,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024677166,19.17237485,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024677946,15.05037485,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753024678155,13.17269816,3757.0,3756.9,0.45310001]
["bitfinex","ETHUSD",1753024678382,9.05069816,3757.0,3756.9,0.45310001]
["bitfinex","ETHUSD",1753024678584,6.389,3757.0,3756.9,0.45310001]
["bitfinex","ETHUSD",1753024678911,6.389,3757.0,3756.9,1.20880001]
["bitfinex","ETHUSD",1753024679046,10.511,3757.0,3756.9,1.20880001]
["bitfinex","ETHUSD",1753024679249,4.124,3757.0,3756.9,1.20880001]
["bitfinex","ETHUSD",1753024680564,4.2568,3757.0,3756.9,1.5958715]
["bitfinex","ETHUSD",1753024681163,4.2568,3757.0,3756.9,4.25764051]
["bitfinex","ETHUSD",1753024681570,4.2568,3757.0,3756.9,1.5958715]
["bitfinex","ETHUSD",1753024682081,4.2568,3757.0,3756.9,4.25764051]
["bitfinex","ETHUSD",1753024682490,4.2568,3757.0,3756.9,1.5958715]
["bitfinex","ETHUSD",1753024682690,4.2568,3757.0,3756.9,4.25764051]
["bitfinex","ETHUSD",1753024683411,0.1348,3757.0,3756.9,4.25764051]
["bitfinex","ETHUSD",1753024683704,0.002,3757.0,3756.9,7.39044051]
["bitfinex","ETHUSD",1753024687499,0.002,3757.0,3756.9,12.11044051]
["bitfinex","ETHUSD",1753024688571,0.002,3757.3,3757.1,2.66162731]
["bitfinex","ETHUSD",1753024688778,0.002,3757.3,3757.2,1.51192575]
["bitfinex","ETHUSD",1753024688992,0.002,3757.3,3757.2,5.13888222]
["bitfinex","ETHUSD",1753024689193,0.002,3757.3,3757.2,5.59198222]
["bitfinex","ETHUSD",1753024689484,0.002,3757.3,3757.2,5.56536666]
["bitfinex","ETHUSD",1753024692884,0.002,3757.3,3757.2,8.56536666]
["bitfinex","ETHUSD",1753024696339,0.002,3757.3,3757.2,13.28536666]
["bitfinex","ETHUSD",1753024696696,0.002,3757.3,3757.2,13.82683302]
["bitfinex","ETHUSD",1753024699196,0.002,3757.3,3757.2,13.37373302]
["bitfinex","ETHUSD",1753024699821,0.002,3757.3,3757.2,13.82683302]
["bitfinex","ETHUSD",1753024700536,0.002,3757.3,3757.2,11.32791306]
["bitfinex","ETHUSD",1753024701238,0.002,3757.3,3757.2,11.78101306]
["bitfinex","ETHUSD",1753024702222,0.002,3757.3,3757.2,7.06101306]
["bitfinex","ETHUSD",1753024702620,0.002,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753024703457,0.002,3757.3,3757.2,2.79435647]
["bitfinex","ETHUSD",1753024707052,0.002,3757.3,3757.2,3.61095647]
["bitfinex","ETHUSD",1753024707913,0.002,3757.3,3757.2,0.9494]
["bitfinex","ETHUSD",1753024708117,0.5978,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024708535,0.92371977,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024709641,3.61193258,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024709842,0.95043076,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024710935,3.6119221,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024711745,0.95043076,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024712644,0.48743076,3757.3,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024712964,0.1328,3757.1,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024713123,0.15951099,3757.1,3757.0,0.00413411]
["bitfinex","ETHUSD",1753024713457,3.2841383,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024714049,0.62251099,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024714449,0.5958,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024714790,4.18725904,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024716270,4.21397003,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024716471,5.03697003,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024717268,5.58697003,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024718763,5.56025904,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024720171,9.67925904,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024720358,4.2518,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024720559,0.1328,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024720794,4.2518,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024726115,8.13962731,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024729116,7.37542731,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024729520,0.1328,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024729817,4.2508,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024730017,0.1328,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024730390,4.2508,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024732721,4.2508,3757.1,3757.0,2.66683227]
["bitfinex","ETHUSD",1753024733022,4.2508,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024733382,0.1328,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024733624,4.2508,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024734187,0.1328,3757.1,3757.0,2.66683227]
["bitfinex","ETHUSD",1753024734388,4.118,3757.1,3757.0,3.13243227]
["bitfinex","ETHUSD",1753024734694,4.118,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024735289,4.117,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024735491,2.79436399,3757.2,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024735688,0.463,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024735940,7.24162731,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024736292,8.24541518,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024737609,8.79541518,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024738204,9.60541518,3757.1,3757.0,0.00513411]
["bitfinex","ETHUSD",1753024738817,12.60541518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024742699,8.48841518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024743227,12.60541518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024748531,16.28109036,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024749837,12.16409036,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024750041,16.28009036,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024753348,9.60441518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024753541,5.48841518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024753753,12.63112617,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024754048,12.60441518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024757064,6.66541518,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024757217,5.66162731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024757552,9.77762731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024757751,6.77762731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024758949,6.77962731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024762570,8.23209463,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024763343,9.61519463,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024763538,12.61519463,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024776617,12.61319463,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024779114,12.81235506,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753024782611,3.6204,3756.8,3753.1,0.9453]
["bitfinex","ETHUSD",1753024782812,6.21368334,3754.2,3753.7,0.4408]
["bitfinex","ETHUSD",1753024783115,6.21368334,3754.2,3753.1,0.02]
["bitfinex","ETHUSD",1753024783116,2.66368334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024783716,6.77668334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024784079,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024784276,6.77668334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024784725,2.66368334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024785010,6.77668334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024787709,2.66368334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024787919,6.77768334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024788690,4.114,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024789193,6.77768334,3754.2,3754.1,0.4608]
["bitfinex","ETHUSD",1753024789503,6.387,3754.4,3754.1,0.4608]
["bitfinex","ETHUSD",1753024789705,4.113,3754.3,3754.2,0.7783]
["bitfinex","ETHUSD",1753024790102,6.77661239,3754.3,3754.2,0.7783]
["bitfinex","ETHUSD",1753024790424,6.77661239,3754.3,3754.1,0.02]
["bitfinex","ETHUSD",1753024790425,6.21368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024790626,6.67778334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024791776,5.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024791894,9.77768334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024792289,6.387,3754.4,3754.1,0.02]
["bitfinex","ETHUSD",1753024792495,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024793631,6.387,3754.4,3754.2,0.7673]
["bitfinex","ETHUSD",1753024793808,6.77761239,3754.3,3754.2,0.7673]
["bitfinex","ETHUSD",1753024794509,6.77761239,3754.3,3754.2,1.2081]
["bitfinex","ETHUSD",1753024796428,6.77761239,3754.3,3754.2,0.7673]
["bitfinex","ETHUSD",1753024799651,2.79648334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024800650,6.91048334,3754.2,3754.1,0.4495]
["bitfinex","ETHUSD",1753024801017,6.91048334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753024802155,6.91048334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753024802356,6.90948334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753024803424,0.1328,3754.2,3754.1,0.4505]
["bitfinex","ETHUSD",1753024803755,4.2458,3754.2,3754.1,1.2498]
["bitfinex","ETHUSD",1753024805042,0.1328,3754.2,3754.1,1.2498]
["bitfinex","ETHUSD",1753024805223,4.2458,3754.2,3754.1,1.2498]
["bitfinex","ETHUSD",1753024805625,0.1328,3754.2,3754.1,1.2498]
["bitfinex","ETHUSD",1753024805959,4.2458,3754.2,3754.1,1.2498]
["bitfinex","ETHUSD",1753024807261,6.387,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753024807457,10.5,3754.4,3754.3,3.89241239]
["bitfinex","ETHUSD",1753024807649,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753024807977,4.2458,3754.7,3754.6,3.46269956]
["bitfinex","ETHUSD",1753024808268,0.002,3754.9,3754.8,6.44815769]
["bitfinex","ETHUSD",1753024808423,0.002,3754.9,3754.8,7.41820689]
["bitfinex","ETHUSD",1753024808623,0.002,3754.9,3754.8,7.98050689]
["bitfinex","ETHUSD",1753024809523,1e-08,3754.9,3754.8,7.98050689]
["bitfinex","ETHUSD",1753024809835,1e-08,3754.9,3754.8,8.53050689]
["bitfinex","ETHUSD",1753024810033,1e-08,3754.9,3754.8,13.25050689]
["bitfinex","ETHUSD",1753024810360,1e-08,3754.9,3754.8,8.53050689]
["bitfinex","ETHUSD",1753024810563,1e-08,3754.9,3754.8,13.25050689]
["bitfinex","ETHUSD",1753024811673,1e-08,3754.9,3754.8,7.98050689]
["bitfinex","ETHUSD",1753024812094,1e-08,3754.9,3754.8,0.7849]
["bitfinex","ETHUSD",1753024812243,1e-08,3754.9,3754.8,3.44815769]
["bitfinex","ETHUSD",1753024812555,1e-08,3754.9,3754.8,3.87765769]
["bitfinex","ETHUSD",1753024812753,1e-08,3754.9,3754.8,6.90429026]
["bitfinex","ETHUSD",1753024812977,1e-08,3754.9,3754.8,7.01045769]
["bitfinex","ETHUSD",1753024813297,1e-08,3754.9,3754.8,8.4498297]
["bitfinex","ETHUSD",1753024814953,1e-08,3754.9,3754.8,14.45927683]
["bitfinex","ETHUSD",1753024815162,1e-08,3754.9,3754.8,18.57027683]
["bitfinex","ETHUSD",1753024815555,1e-08,3754.9,3754.8,13.1108297]
["bitfinex","ETHUSD",1753024816575,1e-08,3754.9,3754.8,8.4498297]
["bitfinex","ETHUSD",1753024816881,1e-08,3754.9,3754.8,12.5608297]
["bitfinex","ETHUSD",1753024818595,1e-08,3754.9,3754.8,8.4498297]
["bitfinex","ETHUSD",1753024819256,1e-08,3754.9,3754.8,3.58095769]
["bitfinex","ETHUSD",1753024819599,1e-08,3754.9,3754.8,4.03709026]
["bitfinex","ETHUSD",1753024819795,1e-08,3754.9,3754.8,7.03709026]
["bitfinex","ETHUSD",1753024820079,1e-08,3754.9,3754.8,7.01045769]
["bitfinex","ETHUSD",1753024822765,1e-08,3754.9,3754.8,14.80122171]
["bitfinex","ETHUSD",1753024822968,1e-08,3754.9,3754.8,16.54767012]
["bitfinex","ETHUSD",1753024823178,1e-08,3754.9,3754.8,12.98667012]
["bitfinex","ETHUSD",1753024823347,1e-08,3754.9,3754.8,17.09767012]
["bitfinex","ETHUSD",1753024825278,1e-08,3754.9,3754.8,18.86973376]
["bitfinex","ETHUSD",1753024826363,1e-08,3754.9,3754.8,23.58973376]
["bitfinex","ETHUSD",1753024828691,1e-08,3754.9,3754.8,23.58873376]
["bitfinex","ETHUSD",1753024828860,1e-08,3754.9,3754.8,18.1369061]
["bitfinex","ETHUSD",1753024830499,1e-08,3754.9,3754.8,20.9369061]
["bitfinex","ETHUSD",1753024830698,1e-08,3754.9,3754.8,18.1369061]
["bitfinex","ETHUSD",1753024833404,1e-08,3754.9,3754.8,23.58873376]
["bitfinex","ETHUSD",1753024836183,1e-08,3754.9,3754.8,13.5974061]
["bitfinex","ETHUSD",1753024836379,1e-08,3754.9,3754.8,18.1597061]
["bitfinex","ETHUSD",1753024839401,1e-08,3754.9,3754.8,14.0507061]
["bitfinex","ETHUSD",1753024839602,1e-08,3754.9,3754.8,18.1597061]
["bitfinex","ETHUSD",1753024840676,1e-08,3754.9,3754.8,18.35596345]
["bitfinex","ETHUSD",1753024841080,1e-08,3754.9,3754.8,17.90266345]
["bitfinex","ETHUSD",1753024841273,1e-08,3754.9,3754.8,18.35596345]
["bitfinex","ETHUSD",1753024842581,1e-08,3754.9,3754.8,17.1554061]
["bitfinex","ETHUSD",1753024844029,1e-08,3754.9,3754.8,10.51605769]
["bitfinex","ETHUSD",1753024844206,1e-08,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753024844517,1e-08,3754.9,3754.8,5.82269026]
["bitfinex","ETHUSD",1753024844719,0.45220001,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753024844886,0.45220001,3754.9,3754.8,5.79605769]
["bitfinex","ETHUSD",1753024845216,0.45220001,3754.9,3754.8,5.79705769]
["bitfinex","ETHUSD",1753024847016,0.45220001,3754.9,3754.8,3.001]
["bitfinex","ETHUSD",1753024847811,0.45220001,3754.9,3754.8,5.66425769]
["bitfinex","ETHUSD",1753024848415,0.45220001,3754.9,3754.8,3.001]
["bitfinex","ETHUSD",1753024848932,0.45220001,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024849437,0.45220001,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753024850298,1e-08,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753024850495,1e-08,3754.9,3754.8,9.66129905]
["bitfinex","ETHUSD",1753024850693,1e-08,3754.9,3754.8,16.74266648]
["bitfinex","ETHUSD",1753024851105,1e-08,3754.9,3754.8,17.29266648]
["bitfinex","ETHUSD",1753024855722,1e-08,3754.9,3754.8,20.97287749]
["bitfinex","ETHUSD",1753024856725,1e-08,3754.9,3754.8,20.42287749]
["bitfinex","ETHUSD",1753024856921,1e-08,3754.9,3754.8,19.96857749]
["bitfinex","ETHUSD",1753024857541,1e-08,3754.9,3754.8,20.42187749]
["bitfinex","ETHUSD",1753024857843,1e-08,3754.9,3754.8,19.96857749]
["bitfinex","ETHUSD",1753024858800,1e-08,3754.9,3754.8,15.86157749]
["bitfinex","ETHUSD",1753024859006,1e-08,3754.9,3754.8,19.96857749]
["bitfinex","ETHUSD",1753024861230,1e-08,3754.9,3754.8,15.86157749]
["bitfinex","ETHUSD",1753024861427,1e-08,3754.9,3754.8,19.96857749]
["bitfinex","ETHUSD",1753024862513,1e-08,3754.9,3754.8,15.86157749]
["bitfinex","ETHUSD",1753024862713,1e-08,3754.9,3754.8,16.28836648]
["bitfinex","ETHUSD",1753024863033,1e-08,3754.9,3754.8,15.47276648]
["bitfinex","ETHUSD",1753024863454,1e-08,3754.9,3754.8,14.62405769]
["bitfinex","ETHUSD",1753024866848,1e-08,3754.9,3754.8,14.62305769]
["bitfinex","ETHUSD",1753024867352,0.44040001,3754.9,3754.8,10.51705769]
["bitfinex","ETHUSD",1753024867530,0.44040001,3754.9,3754.8,14.62305769]
["bitfinex","ETHUSD",1753024867848,0.44040001,3754.9,3754.8,9.90305769]
["bitfinex","ETHUSD",1753024868249,0.44040001,3754.9,3754.8,5.79705769]
["bitfinex","ETHUSD",1753024868456,0.44040001,3754.9,3754.8,9.90305769]
["bitfinex","ETHUSD",1753024868758,0.44040001,3754.9,3754.8,5.79705769]
["bitfinex","ETHUSD",1753024869345,0.44040001,3754.9,3754.8,2.79705769]
["bitfinex","ETHUSD",1753024869653,0.44040001,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753024870060,1.27190001,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024870473,1.67867616,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024870624,1.27190001,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024871275,3.93508677,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024872249,7.48508677,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024872770,8.08508677,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753024874050,2.66368334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753024874375,7.56939433,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753024874539,7.98308334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753024877263,11.53308334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753024878056,3.48825107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753024878255,8.23720382,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753024878454,8.21049283,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753024878648,8.65089283,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753024880560,9.20089283,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753024881074,12.20089283,3753.4,3753.3,1e-08]
["bitfinex","ETHUSD",1753024882349,6.62112206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753024882545,8.58320987,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753024883273,9.13320987,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1753024883775,6.46289305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024883966,6.90329305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024887174,7.45329305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024887373,8.94276111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024888193,9.13906804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024889669,13.24606804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024894542,9.13906804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024894747,13.24606804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024895748,9.13906804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024895983,13.24606804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024896180,9.13906804,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024896555,13.04976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024896780,9.49976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024897350,12.49976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024897562,9.49976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024897762,12.49976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024898359,8.39276111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024898570,13.04976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024898879,8.94276111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024899082,13.04976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024899453,8.94276111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024899679,13.04976111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024901299,4.95236111,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024901472,4.107,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024901679,6.77139305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024902193,7.154,3753.8,3753.1,1e-08]
["bitfinex","ETHUSD",1753024902400,4.106,3753.7,3753.1,0.45240001]
["bitfinex","ETHUSD",1753024902712,0.62000001,3754.9,3753.6,3.68021101]
["bitfinex","ETHUSD",1753024902876,0.62000001,3754.9,3754.8,3.42975769]
["bitfinex","ETHUSD",1753024903086,0.62000001,3754.9,3754.8,4.04159026]
["bitfinex","ETHUSD",1753024903296,0.02000001,3754.9,3754.8,1.3517]
["bitfinex","ETHUSD",1753024903501,0.02000001,3754.9,3754.8,1.2189]
["bitfinex","ETHUSD",1753024903872,0.02000001,3754.9,3754.8,3.88215769]
["bitfinex","ETHUSD",1753024904071,0.02000001,3754.9,3754.8,0.7665]
["bitfinex","ETHUSD",1753024904271,0.1328,3754.8,3754.0,1.2306]
["bitfinex","ETHUSD",1753024904505,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753024904709,0.1328,3754.2,3754.1,3.11615429]
["bitfinex","ETHUSD",1753024904875,0.02000001,3754.9,3754.3,2.66359398]
["bitfinex","ETHUSD",1753024905075,0.02000001,3754.9,3754.0,0.7782]
["bitfinex","ETHUSD",1753024905076,0.1328,3754.5,3754.2,0.4524]
["bitfinex","ETHUSD",1753024905271,4.2468,3754.5,3754.3,0.4524]
["bitfinex","ETHUSD",1753024905470,4.2468,3754.5,3754.4,0.4524]
["bitfinex","ETHUSD",1753024905798,0.02000001,3754.9,3754.7,2.66332178]
["bitfinex","ETHUSD",1753024905997,4.2468,3754.8,3754.4,0.4524]
["bitfinex","ETHUSD",1753024906171,4.2468,3754.8,3754.5,3.11586722]
["bitfinex","ETHUSD",1753024906368,4.2468,3754.8,3754.5,2.66346722]
["bitfinex","ETHUSD",1753024906574,4.2468,3754.8,3754.6,0.4524]
["bitfinex","ETHUSD",1753024907091,4.2468,3754.8,3754.1,2.79649031]
["bitfinex","ETHUSD",1753024907092,4.2468,3754.8,3754.2,3.11601376]
["bitfinex","ETHUSD",1753024907976,4.2468,3754.8,3754.3,2.66357494]
["bitfinex","ETHUSD",1753024908283,4.2468,3754.8,3754.4,0.4524]
["bitfinex","ETHUSD",1753024908895,0.02671099,3754.7,3754.0,1.2306]
["bitfinex","ETHUSD",1753024909093,0.1328,3754.4,3754.1,2.66375262]
["bitfinex","ETHUSD",1753024909305,0.1328,3754.4,3754.2,2.66368136]
["bitfinex","ETHUSD",1753024909620,0.1328,3754.4,3754.0,1.2306]
["bitfinex","ETHUSD",1753024909825,0.1328,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753024909977,4.11,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753024910314,4.11,3754.4,3754.3,3.11601239]
["bitfinex","ETHUSD",1753024911604,4.11,3754.4,3754.3,0.4524]
["bitfinex","ETHUSD",1753024911937,4.11,3754.4,3754.0,3.44195736]
["bitfinex","ETHUSD",1753024912117,4.11,3754.4,3754.0,0.7782]
["bitfinex","ETHUSD",1753024912288,4.11,3754.4,3753.4,2.66422106]
["bitfinex","ETHUSD",1753024912289,3.706922,3754.3,3753.1,3.45374004]
["bitfinex","ETHUSD",1753024912489,3.706922,3754.3,3753.1,3.45373897]
["bitfinex","ETHUSD",1753024912490,0.1328,3753.6,3753.1,3.45373897]
["bitfinex","ETHUSD",1753024912703,4.117,3753.5,3753.2,3.11674185]
["bitfinex","ETHUSD",1753024912903,4.117,3753.5,3753.1,3.45375596]
["bitfinex","ETHUSD",1753024913110,0.1328,3753.4,3753.3,0.4524]
["bitfinex","ETHUSD",1753024913304,0.1328,3753.4,3753.2,2.6643857]
["bitfinex","ETHUSD",1753024913506,4.117,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753024913815,4.117,3753.5,3753.4,3.11665107]
["bitfinex","ETHUSD",1753024914028,4.117,3753.5,3753.4,0.4524]
["bitfinex","ETHUSD",1753024914231,4.117,3753.5,3753.4,3.11665107]
["bitfinex","ETHUSD",1753024914594,4.117,3753.5,3753.2,2.66439097]
["bitfinex","ETHUSD",1753024914835,4.117,3753.5,3753.2,3.11679097]
["bitfinex","ETHUSD",1753024915131,4.117,3753.5,3753.3,2.66430926]
["bitfinex","ETHUSD",1753024915541,4.117,3753.5,3753.2,0.4524]
["bitfinex","ETHUSD",1753024917034,4.117,3753.5,3753.1,0.78930001]
["bitfinex","ETHUSD",1753024917244,0.1328,3753.4,3753.1,1e-08]
["bitfinex","ETHUSD",1753024917400,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024918030,3.11739305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024919944,2.66439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024920145,3.72206801,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024920648,4.17506801,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024922050,8.518879,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024922226,12.60316801,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024926232,12.73638186,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753024926432,6.96521905,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753024926630,12.54156247,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753024926933,12.99456247,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753024929203,3.21510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753024929510,7.35081412,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753024929721,7.74838313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753024929925,8.20138313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753024930226,11.20138313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753024931745,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024931954,6.7728136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024932259,4.107,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024933242,4.107,3751.2,3751.1,0.4571]
["bitfinex","ETHUSD",1753024933442,0.7861,3752.6,3751.2,0.8243]
["bitfinex","ETHUSD",1753024933627,0.1328,3751.7,3751.3,0.4371]
["bitfinex","ETHUSD",1753024933840,4.112,3751.6,3751.2,0.8243]
["bitfinex","ETHUSD",1753024934138,4.112,3751.6,3751.4,0.4371]
["bitfinex","ETHUSD",1753024934322,4.112,3751.6,3751.5,0.4371]
["bitfinex","ETHUSD",1753024934515,4.111,3751.6,3751.5,0.4371]
["bitfinex","ETHUSD",1753024935051,4.111,3751.6,3751.5,0.82981304]
["bitfinex","ETHUSD",1753024935214,4.111,3751.6,3751.5,3.49541346]
["bitfinex","ETHUSD",1753024935415,0.1328,3751.9,3751.6,2.66552488]
["bitfinex","ETHUSD",1753024935647,4.111,3751.8,3751.6,3.10260944]
["bitfinex","ETHUSD",1753024935832,2.66487901,3752.6,3751.8,0.8243]
["bitfinex","ETHUSD",1753024936010,3.0,3753.1,3751.9,0.4371]
["bitfinex","ETHUSD",1753024936011,0.1328,3752.4,3751.9,0.4371]
["bitfinex","ETHUSD",1753024936215,0.1328,3752.4,3751.9,3.10240134]
["bitfinex","ETHUSD",1753024936541,3.0,3753.1,3751.9,3.10240134]
["bitfinex","ETHUSD",1753024936542,0.002,3754.7,3752.8,2.66467704]
["bitfinex","ETHUSD",1753024936742,0.002,3754.7,3753.0,0.8243]
["bitfinex","ETHUSD",1753024936743,3.0,3754.0,3753.0,0.8243]
["bitfinex","ETHUSD",1753024937062,2.66412874,3753.6,3753.0,0.8243]
["bitfinex","ETHUSD",1753024937365,6.8139742,3753.8,3753.1,2.6644425]
["bitfinex","ETHUSD",1753024937669,6.8139742,3753.8,3753.3,2.66432206]
["bitfinex","ETHUSD",1753024937670,4.152,3753.8,3753.3,2.66432206]
["bitfinex","ETHUSD",1753024937838,4.152,3753.8,3753.4,0.4371]
["bitfinex","ETHUSD",1753024938165,0.02671099,3753.7,3753.1,2.66446292]
["bitfinex","ETHUSD",1753024938323,4.155,3753.7,3753.1,2.66446292]
["bitfinex","ETHUSD",1753024938744,4.18171099,3753.7,3753.1,2.66445587]
["bitfinex","ETHUSD",1753024939026,4.18171099,3753.7,3753.0,0.8243]
["bitfinex","ETHUSD",1753024939226,4.155,3753.7,3753.0,0.8243]
["bitfinex","ETHUSD",1753024939469,4.155,3753.7,3753.3,2.6642992]
["bitfinex","ETHUSD",1753024939967,4.155,3753.7,3753.1,2.66441011]
["bitfinex","ETHUSD",1753024940330,4.155,3753.7,3753.2,2.66437326]
["bitfinex","ETHUSD",1753024940651,4.155,3753.7,3753.0,3.48883188]
["bitfinex","ETHUSD",1753024940962,4.155,3753.7,3753.0,0.8243]
["bitfinex","ETHUSD",1753024941130,4.152,3753.6,3753.0,1.2614]
["bitfinex","ETHUSD",1753024941460,4.152,3753.6,3752.5,0.7854]
["bitfinex","ETHUSD",1753024941461,0.02671099,3753.5,3752.5,0.7854]
["bitfinex","ETHUSD",1753024941769,2.66463791,3752.9,3752.5,0.7854]
["bitfinex","ETHUSD",1753024942056,0.453,3753.4,3752.0,0.4371]
["bitfinex","ETHUSD",1753024942057,6.82069246,3752.8,3752.0,0.4371]
["bitfinex","ETHUSD",1753024942263,4.156,3752.7,3752.0,0.4371]
["bitfinex","ETHUSD",1753024942641,6.82076704,3752.7,3752.0,3.10233483]
["bitfinex","ETHUSD",1753024943227,6.82076704,3752.7,3752.0,3.382235]
["bitfinex","ETHUSD",1753024943650,6.82078486,3752.7,3752.0,0.4371]
["bitfinex","ETHUSD",1753024943964,2.66494518,3752.5,3752.0,0.4371]
["bitfinex","ETHUSD",1753024944265,4.154,3752.4,3752.0,0.4371]
["bitfinex","ETHUSD",1753024944559,6.84567636,3752.4,3751.7,3.45084177]
["bitfinex","ETHUSD",1753024944760,2.6650572,3752.3,3751.7,0.7854]
["bitfinex","ETHUSD",1753024945324,6.81898357,3752.4,3751.7,3.4508425]
["bitfinex","ETHUSD",1753024945828,2.66503631,3752.3,3751.7,3.4508425]
["bitfinex","ETHUSD",1753024946028,2.66503631,3752.3,3751.7,0.7854]
["bitfinex","ETHUSD",1753024946855,2.79783631,3752.3,3751.7,0.7854]
["bitfinex","ETHUSD",1753024947164,0.1328,3752.0,3751.7,0.7854]
["bitfinex","ETHUSD",1753024947367,4.151,3751.9,3751.7,0.7854]
["bitfinex","ETHUSD",1753024947872,6.81632996,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753024948446,6.81631677,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753024949171,4.151,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753024950064,4.151,3751.9,3751.5,2.66554177]
["bitfinex","ETHUSD",1753024950263,4.151,3751.9,3751.5,3.11134177]
["bitfinex","ETHUSD",1753024950467,4.151,3751.9,3751.5,0.4458]
["bitfinex","ETHUSD",1753024950667,4.151,3751.9,3751.5,3.11137055]
["bitfinex","ETHUSD",1753024950870,4.151,3751.9,3751.5,0.4458]
["bitfinex","ETHUSD",1753024951382,4.151,3751.9,3751.5,3.11135349]
["bitfinex","ETHUSD",1753024951585,0.1328,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753024951743,4.2868,3752.3,3751.7,2.66541503]
["bitfinex","ETHUSD",1753024951949,4.154,3752.2,3751.6,0.7816]
["bitfinex","ETHUSD",1753024952152,0.1328,3751.9,3751.6,0.7816]
["bitfinex","ETHUSD",1753024952353,4.154,3751.8,3751.6,0.7816]
["bitfinex","ETHUSD",1753024952549,4.154,3751.8,3751.3,0.1328]
["bitfinex","ETHUSD",1753024952785,0.1328,3751.5,3751.1,0.8016]
["bitfinex","ETHUSD",1753024953388,0.1328,3751.5,3751.1,1.2474]
["bitfinex","ETHUSD",1753024953563,4.154,3751.4,3751.1,1.2474]
["bitfinex","ETHUSD",1753024953770,4.154,3751.4,3751.1,3.9132298]
["bitfinex","ETHUSD",1753024953954,4.154,3751.4,3751.1,1.2474]
["bitfinex","ETHUSD",1753024954154,4.154,3751.4,3751.1,0.8016]
["bitfinex","ETHUSD",1753024954355,4.154,3751.4,3751.2,3.1116136]
["bitfinex","ETHUSD",1753024954676,4.154,3751.4,3751.1,0.8016]
["bitfinex","ETHUSD",1753024956191,6.81972434,3751.4,3751.1,0.8016]
["bitfinex","ETHUSD",1753024956349,6.81971768,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753024956555,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753024957662,3.27195586,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753024958206,3.1392136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024959462,4.14838252,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024959971,3.67498252,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024960305,4.97678252,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024960510,3.67498252,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024961388,4.146,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024963207,6.8118136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024963503,7.2852136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024965507,6.8118136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024966006,7.2852136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024967008,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024967214,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753024967401,4.144,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024968922,7.2832136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024969122,7.81798233,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024969308,8.29138233,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024970911,7.81798233,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024971581,8.29138233,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024971786,9.10848233,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753024973322,9.10848233,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753024975927,8.63508233,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753024976343,9.10848233,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753024976932,14.35948233,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024977132,15.50948233,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024977291,11.35948233,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024977497,15.03608233,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024978237,0.4461,3752.1,3751.1,1e-08]
["bitfinex","ETHUSD",1753024978448,2.66565537,3751.5,3751.1,0.46850001]
["bitfinex","ETHUSD",1753024978608,4.152,3751.4,3751.1,0.46850001]
["bitfinex","ETHUSD",1753024978790,4.152,3751.3,3751.1,0.46850001]
["bitfinex","ETHUSD",1753024979185,3.88138391,3752.1,3751.1,0.46850001]
["bitfinex","ETHUSD",1753024979186,2.66569993,3751.4,3751.2,0.4685]
["bitfinex","ETHUSD",1753024979391,2.66552967,3751.6,3751.3,0.4685]
["bitfinex","ETHUSD",1753024979392,2.66557522,3751.6,3751.3,0.4685]
["bitfinex","ETHUSD",1753024979595,6.81660193,3751.5,3751.3,0.4685]
["bitfinex","ETHUSD",1753024979800,0.7721,3752.4,3751.4,0.8131]
["bitfinex","ETHUSD",1753024980000,2.66530738,3752.0,3751.5,0.4685]
["bitfinex","ETHUSD",1753024980255,4.15,3751.9,3751.6,0.4685]
["bitfinex","ETHUSD",1753024980400,4.151,3751.8,3751.4,3.47875911]
["bitfinex","ETHUSD",1753024980607,4.151,3751.8,3751.5,0.4685]
["bitfinex","ETHUSD",1753024980965,4.151,3751.8,3751.1,1.28160001]
["bitfinex","ETHUSD",1753024980966,2.66560042,3751.5,3751.1,1.28160001]
["bitfinex","ETHUSD",1753024981243,6.81660042,3751.5,3751.1,0.81310001]
["bitfinex","ETHUSD",1753024981448,2.66572281,3751.4,3751.1,0.81310001]
["bitfinex","ETHUSD",1753024981647,0.7701,3752.0,3751.1,0.81310001]
["bitfinex","ETHUSD",1753024981851,2.66571937,3751.4,3751.1,0.81310001]
["bitfinex","ETHUSD",1753024982003,6.81876187,3751.3,3751.1,0.81310001]
["bitfinex","ETHUSD",1753024982221,2.6658136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024983860,4.153,3751.3,3751.1,1e-08]
["bitfinex","ETHUSD",1753024984059,4.151,3751.3,3751.2,0.7663]
["bitfinex","ETHUSD",1753024984361,4.152,3751.5,3751.3,2.665701]
["bitfinex","ETHUSD",1753024984732,4.152,3751.5,3751.3,2.66571626]
["bitfinex","ETHUSD",1753024984938,4.152,3751.5,3751.4,0.4685]
["bitfinex","ETHUSD",1753024985658,4.152,3751.5,3751.2,1.42297012]
["bitfinex","ETHUSD",1753024985862,4.152,3751.5,3751.2,0.7663]
["bitfinex","ETHUSD",1753024986340,6.81760276,3751.5,3751.2,0.7663]
["bitfinex","ETHUSD",1753024986524,4.152,3751.5,3751.2,0.7663]
["bitfinex","ETHUSD",1753024986725,4.152,3751.5,3751.2,1.2348]
["bitfinex","ETHUSD",1753024986929,2.6652568,3752.0,3751.3,3.13422215]
["bitfinex","ETHUSD",1753024986930,0.1328,3751.6,3751.3,3.13422215]
["bitfinex","ETHUSD",1753024987169,4.149,3751.5,3751.4,0.4685]
["bitfinex","ETHUSD",1753024987568,4.149,3751.5,3751.2,0.7663]
["bitfinex","ETHUSD",1753024987845,4.149,3751.5,3751.3,3.13420322]
["bitfinex","ETHUSD",1753024988046,4.149,3751.5,3751.4,0.4685]
["bitfinex","ETHUSD",1753024988684,4.149,3751.5,3751.4,3.13417148]
["bitfinex","ETHUSD",1753024988984,0.1328,3751.6,3751.4,0.4685]
["bitfinex","ETHUSD",1753024989281,3.0,3752.6,3751.5,0.4685]
["bitfinex","ETHUSD",1753024989470,0.1328,3752.2,3751.5,0.1328]
["bitfinex","ETHUSD",1753024989847,2.6652875,3752.0,3751.5,0.1328]
["bitfinex","ETHUSD",1753024990043,4.146,3751.9,3751.5,0.1328]
["bitfinex","ETHUSD",1753024990299,4.146,3751.9,3751.3,4.72]
["bitfinex","ETHUSD",1753024990300,2.79818827,3751.8,3751.3,4.72]
["bitfinex","ETHUSD",1753024990668,3.24428827,3751.8,3751.3,4.72]
["bitfinex","ETHUSD",1753024991187,2.66547565,3751.7,3751.3,4.72]
["bitfinex","ETHUSD",1753024991372,4.145,3751.6,3751.3,4.72]
["bitfinex","ETHUSD",1753024991544,4.145,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024992695,4.145,3751.6,3751.2,3.56490864]
["bitfinex","ETHUSD",1753024992993,4.145,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024994709,6.81053697,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024995573,4.145,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024995773,6.81055668,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024996316,4.145,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024996810,6.81053029,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024996978,4.145,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024997183,6.81053309,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024998320,7.25665142,3751.6,3751.2,0.8991]
["bitfinex","ETHUSD",1753024998623,2.66560042,3751.5,3751.2,0.8991]
["bitfinex","ETHUSD",1753024998921,3.11170042,3751.5,3751.2,0.8991]
["bitfinex","ETHUSD",1753024999117,2.66560042,3751.5,3751.2,0.8991]
["bitfinex","ETHUSD",1753024999616,2.7986136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024999791,6.96132459,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753024999987,7.3807136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025000825,8.1995136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025003318,11.1995136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025003591,13.05525629,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025003794,7.65435629,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025004014,12.23445629,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025004215,0.1328,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025004418,7.3817136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025005888,0.1328,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025006093,4.2708,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025006693,7.3827136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025006893,8.3902291,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025008241,9.2028291,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025010144,9.7528291,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025010432,9.88831928,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025011428,12.88831928,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025013715,13.0272222,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025015005,13.23044184,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025018330,3.97242445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025018636,8.79502201,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025018799,8.76831102,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025019002,12.22911102,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025020742,8.09711102,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025020964,12.22811102,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025021400,8.09711102,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025021946,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025022160,6.79652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025022826,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025023042,6.79552445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025023243,2.66588467,3751.1,3750.1,0.02]
["bitfinex","ETHUSD",1753025023448,0.1328,3750.2,3750.1,0.4948]
["bitfinex","ETHUSD",1753025023617,6.93332445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025024013,7.39412445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025024609,7.94412445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025024821,9.08461631,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025025262,15.77108916,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025026160,7.95061631,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025026479,9.93432445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025026683,10.39512445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025027165,10.94512445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025027570,14.6315973,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753025030338,14.6315973,3750.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025030339,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025030552,6.93603567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025032139,7.26403567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025032367,10.26403567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025033088,10.81403567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025033291,11.86776754,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025034203,10.85696754,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025034565,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025034769,3.7605,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753025035004,2.66723567,3749.2,3749.1,0.4948]
["bitfinex","ETHUSD",1753025035182,6.80323567,3749.2,3749.1,0.4948]
["bitfinex","ETHUSD",1753025035569,6.80323567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025036795,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025037094,6.80223567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025037473,7.7491745,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025037677,8.2099745,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025037906,8.7599745,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025038496,7.7491745,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025038691,8.1781745,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753025038892,8.1781745,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025040603,8.7281745,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025040806,11.7281745,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025042994,11.2991745,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025043195,9.79723567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025043536,10.77623567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025044683,10.34723567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025044887,10.35123567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753025045322,2.6672229,3749.3,3749.1,1.2507]
["bitfinex","ETHUSD",1753025045526,4.135,3749.2,3749.1,0.8186]
["bitfinex","ETHUSD",1753025045824,0.1328,3749.2,3749.1,0.8186]
["bitfinex","ETHUSD",1753025046027,2.66681691,3749.8,3749.1,1.2507]
["bitfinex","ETHUSD",1753025046228,0.1328,3749.6,3749.3,0.7976]
["bitfinex","ETHUSD",1753025046543,0.1328,3749.6,3749.5,3.46462226]
["bitfinex","ETHUSD",1753025046692,0.1328,3749.6,3749.5,3.89672226]
["bitfinex","ETHUSD",1753025046892,0.1328,3750.4,3749.6,0.7976]
["bitfinex","ETHUSD",1753025047204,4.138,3750.5,3750.3,3.46405335]
["bitfinex","ETHUSD",1753025047420,4.138,3750.5,3750.4,3.09848225]
["bitfinex","ETHUSD",1753025047620,4.138,3750.5,3750.4,0.4321]
["bitfinex","ETHUSD",1753025047933,4.138,3750.5,3750.3,0.7976]
["bitfinex","ETHUSD",1753025048137,4.138,3750.5,3750.3,1.2297]
["bitfinex","ETHUSD",1753025048524,4.138,3750.5,3750.3,0.7976]
["bitfinex","ETHUSD",1753025048827,0.1328,3750.3,3750.0,0.7976]
["bitfinex","ETHUSD",1753025049166,4.141,3750.2,3750.1,0.4321]
["bitfinex","ETHUSD",1753025049506,0.002,3751.1,3750.1,0.4321]
["bitfinex","ETHUSD",1753025049758,0.1328,3750.6,3750.3,0.7976]
["bitfinex","ETHUSD",1753025049942,0.1328,3750.6,3750.4,0.4321]
["bitfinex","ETHUSD",1753025050325,0.1328,3750.6,3750.3,3.46403582]
["bitfinex","ETHUSD",1753025050624,0.1328,3750.6,3750.5,0.4321]
["bitfinex","ETHUSD",1753025051219,0.1328,3750.6,3750.5,4.28562176]
["bitfinex","ETHUSD",1753025051434,0.1348,3751.1,3750.8,2.66606854]
["bitfinex","ETHUSD",1753025051634,4.143,3751.0,3750.7,0.7976]
["bitfinex","ETHUSD",1753025051820,4.143,3751.0,3750.8,0.4321]
["bitfinex","ETHUSD",1753025052141,4.143,3751.0,3750.7,0.7976]
["bitfinex","ETHUSD",1753025052339,6.94175832,3751.0,3750.7,0.7976]
["bitfinex","ETHUSD",1753025052545,4.2758,3751.0,3750.7,0.7976]
["bitfinex","ETHUSD",1753025052759,2.66608763,3750.9,3750.7,0.7976]
["bitfinex","ETHUSD",1753025052927,0.1328,3750.8,3750.7,0.7976]
["bitfinex","ETHUSD",1753025053728,2.79889789,3750.8,3750.7,0.7976]
["bitfinex","ETHUSD",1753025054348,2.79889789,3750.8,3750.3,0.7877]
["bitfinex","ETHUSD",1753025054644,2.79889789,3750.8,3750.4,0.4321]
["bitfinex","ETHUSD",1753025054645,4.14,3750.7,3750.4,0.4321]
["bitfinex","ETHUSD",1753025055013,4.14,3750.7,3750.5,2.66630894]
["bitfinex","ETHUSD",1753025055416,0.1328,3750.8,3750.7,3.45386898]
["bitfinex","ETHUSD",1753025055645,4.2718,3750.8,3750.7,3.45386898]
["bitfinex","ETHUSD",1753025055828,4.2718,3750.8,3750.7,3.88596898]
["bitfinex","ETHUSD",1753025056355,4.139,3750.8,3750.7,3.88596898]
["bitfinex","ETHUSD",1753025056531,0.002,3751.1,3750.8,2.66609157]
["bitfinex","ETHUSD",1753025056852,4.139,3751.0,3750.8,3.09819098]
["bitfinex","ETHUSD",1753025057150,4.139,3751.0,3750.7,0.7877]
["bitfinex","ETHUSD",1753025057382,0.6,3750.9,3750.7,1.2198]
["bitfinex","ETHUSD",1753025057587,0.6,3750.9,3750.8,0.4321]
["bitfinex","ETHUSD",1753025058283,0.6,3750.9,3750.8,3.48679636]
["bitfinex","ETHUSD",1753025058487,4.738,3750.9,3750.8,0.82069847]
["bitfinex","ETHUSD",1753025058792,4.738,3750.9,3750.8,0.4321]
["bitfinex","ETHUSD",1753025059178,4.738,3750.9,3750.7,0.7877]
["bitfinex","ETHUSD",1753025059373,4.738,3750.9,3750.8,3.09819789]
["bitfinex","ETHUSD",1753025059884,0.6,3750.9,3750.8,3.09819789]
["bitfinex","ETHUSD",1753025060257,4.137,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753025060587,4.137,3751.0,3750.9,3.76659929]
["bitfinex","ETHUSD",1753025060793,4.137,3751.0,3750.9,3.89939929]
["bitfinex","ETHUSD",1753025060955,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753025061285,0.002,3751.1,3751.0,3.90521529]
["bitfinex","ETHUSD",1753025061653,0.002,3751.1,3751.0,3.87855574]
["bitfinex","ETHUSD",1753025061859,0.002,3751.1,3751.0,4.8824182]
["bitfinex","ETHUSD",1753025062900,0.002,3751.1,3751.0,7.8824182]
["bitfinex","ETHUSD",1753025065707,2.66470911,3752.8,3751.3,0.8134]
["bitfinex","ETHUSD",1753025065882,4.17971099,3752.9,3751.5,3.8134]
["bitfinex","ETHUSD",1753025066107,4.17971099,3752.9,3752.3,2.66503211]
["bitfinex","ETHUSD",1753025066311,4.153,3752.9,3752.3,3.74493532]
["bitfinex","ETHUSD",1753025066606,4.153,3752.9,3752.3,4.20368564]
["bitfinex","ETHUSD",1753025066803,4.153,3752.9,3752.3,4.17703532]
["bitfinex","ETHUSD",1753025067169,0.02,3752.9,3752.3,7.20368564]
["bitfinex","ETHUSD",1753025067374,0.02,3752.9,3752.3,4.17703532]
["bitfinex","ETHUSD",1753025067896,0.02,3752.9,3752.3,0.8134]
["bitfinex","ETHUSD",1753025068207,3.1225913,3752.4,3751.9,5.5361]
["bitfinex","ETHUSD",1753025068581,0.002,3752.4,3751.9,5.5361]
["bitfinex","ETHUSD",1753025068782,0.002,3752.4,3752.0,0.4734]
["bitfinex","ETHUSD",1753025068988,0.002,3752.4,3752.0,0.50005245]
["bitfinex","ETHUSD",1753025069173,0.002,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753025069707,0.002,3752.4,3752.3,3.13843211]
["bitfinex","ETHUSD",1753025070116,0.002,3752.4,3752.3,3.98118243]
["bitfinex","ETHUSD",1753025070412,0.002,3752.4,3752.3,6.98118243]
["bitfinex","ETHUSD",1753025070592,0.002,3752.4,3752.3,6.95453211]
["bitfinex","ETHUSD",1753025070791,0.002,3752.4,3752.3,12.53596319]
["bitfinex","ETHUSD",1753025072114,0.002,3752.4,3752.3,8.39096319]
["bitfinex","ETHUSD",1753025072288,0.002,3752.4,3752.3,12.53496319]
["bitfinex","ETHUSD",1753025072498,0.4576,3754.7,3752.6,0.55]
["bitfinex","ETHUSD",1753025072699,0.002,3754.7,3753.8,3.48006717]
["bitfinex","ETHUSD",1753025072899,4.148,3754.2,3753.8,7.12111887]
["bitfinex","ETHUSD",1753025073106,4.148,3754.2,3753.8,7.0944792]
["bitfinex","ETHUSD",1753025073300,4.148,3754.1,3753.8,7.5678792]
["bitfinex","ETHUSD",1753025073510,0.002,3754.7,3753.8,7.5678792]
["bitfinex","ETHUSD",1753025073711,4.147,3754.2,3753.8,7.5678792]
["bitfinex","ETHUSD",1753025073927,0.002,3754.7,3754.6,3.47949956]
["bitfinex","ETHUSD",1753025074222,4.149,3754.7,3754.6,3.50613355]
["bitfinex","ETHUSD",1753025074434,4.149,3754.7,3754.6,4.56986163]
["bitfinex","ETHUSD",1753025074729,4.149,3754.7,3754.6,4.09646163]
["bitfinex","ETHUSD",1753025074923,4.149,3754.7,3754.6,0.8161]
["bitfinex","ETHUSD",1753025075225,4.149,3754.7,3754.2,1.2895]
["bitfinex","ETHUSD",1753025075391,0.002,3754.7,3754.2,3.4797744]
["bitfinex","ETHUSD",1753025075720,6.81042892,3754.6,3754.2,0.9489]
["bitfinex","ETHUSD",1753025076026,4.147,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753025076330,4.146,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753025076632,4.146,3754.4,3754.3,0.4734]
["bitfinex","ETHUSD",1753025077455,0.002,3754.7,3754.3,0.4734]
["bitfinex","ETHUSD",1753025077595,4.146,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753025077798,6.80955859,3754.4,3753.8,3.8161]
["bitfinex","ETHUSD",1753025077998,2.66361755,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753025078194,4.144,3754.2,3753.9,0.1328]
["bitfinex","ETHUSD",1753025078500,6.81080365,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753025078811,0.8293,3754.4,3753.4,0.8321]
["bitfinex","ETHUSD",1753025078812,4.146,3754.0,3753.4,0.8321]
["bitfinex","ETHUSD",1753025079152,4.146,3754.0,3753.6,0.1328]
["bitfinex","ETHUSD",1753025079444,0.1328,3754.3,3753.7,0.83630717]
["bitfinex","ETHUSD",1753025079938,4.146,3754.2,3753.7,0.36290717]
["bitfinex","ETHUSD",1753025080228,4.146,3754.2,3753.6,2.79688836]
["bitfinex","ETHUSD",1753025080428,4.146,3754.2,3753.6,2.79689272]
["bitfinex","ETHUSD",1753025080746,2.66368784,3754.2,3753.6,0.1328]
["bitfinex","ETHUSD",1753025080953,4.146,3754.1,3753.6,0.1328]
["bitfinex","ETHUSD",1753025081236,4.145,3754.0,3753.6,2.79690816]
["bitfinex","ETHUSD",1753025081402,4.145,3754.0,3753.6,3.42623336]
["bitfinex","ETHUSD",1753025081806,2.66369425,3754.2,3753.6,0.7621252]
["bitfinex","ETHUSD",1753025082033,0.1328,3754.3,3753.6,0.7621252]
["bitfinex","ETHUSD",1753025082226,0.1328,3754.3,3753.8,2.66392258]
["bitfinex","ETHUSD",1753025082400,4.144,3754.2,3753.8,0.4734]
["bitfinex","ETHUSD",1753025082600,2.79643351,3754.3,3753.8,0.4734]
["bitfinex","ETHUSD",1753025082824,0.1328,3754.3,3753.8,3.13735446]
["bitfinex","ETHUSD",1753025083135,0.002,3754.7,3753.9,0.4734]
["bitfinex","ETHUSD",1753025083335,0.002,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753025083501,4.146,3754.6,3754.2,2.66361497]
["bitfinex","ETHUSD",1753025084038,0.6,3754.4,3754.2,2.66361497]
["bitfinex","ETHUSD",1753025084399,0.6,3754.4,3754.3,2.69024851]
["bitfinex","ETHUSD",1753025084599,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753025084839,4.147,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753025085045,4.6026,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753025085635,4.145,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753025085843,4.6006,3754.6,3754.0,0.7901]
["bitfinex","ETHUSD",1753025086013,4.6006,3754.6,3754.1,2.79654897]
["bitfinex","ETHUSD",1753025086648,4.145,3754.5,3754.1,2.79654897]
["bitfinex","ETHUSD",1753025087629,4.144,3754.4,3754.1,2.79654897]
["bitfinex","ETHUSD",1753025087829,4.144,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753025088170,4.144,3754.4,3753.5,0.4734]
["bitfinex","ETHUSD",1753025088171,2.66368334,3754.2,3753.5,0.8203]
["bitfinex","ETHUSD",1753025088322,0.78461099,3754.1,3753.4,0.1328]
["bitfinex","ETHUSD",1753025088522,0.1328,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753025088797,4.6006,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753025088996,4.145,3753.3,3752.7,3.48502836]
["bitfinex","ETHUSD",1753025089290,0.7579,3753.1,3752.7,0.1328]
["bitfinex","ETHUSD",1753025089580,2.66473101,3752.8,3752.1,0.02]
["bitfinex","ETHUSD",1753025089748,2.6649103,3752.5,3752.1,0.02]
["bitfinex","ETHUSD",1753025089958,6.82296109,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753025090163,7.27856109,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753025090574,8.03646109,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753025091593,2.66474804,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753025091755,2.66494165,3752.5,3752.1,0.02]
["bitfinex","ETHUSD",1753025091955,4.16,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753025092392,4.159,3752.4,3752.3,1.2947]
["bitfinex","ETHUSD",1753025092700,4.159,3752.4,3752.3,1.69269248]
["bitfinex","ETHUSD",1753025093052,0.7579,3753.3,3752.6,2.66476652]
["bitfinex","ETHUSD",1753025093248,4.159,3753.2,3752.3,1.21929248]
["bitfinex","ETHUSD",1753025093450,2.66476659,3752.7,3752.3,0.8213]
["bitfinex","ETHUSD",1753025093655,2.66476659,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753025093995,4.159,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753025094155,3.14678242,3753.1,3752.3,0.001]
["bitfinex","ETHUSD",1753025094156,2.66463577,3752.9,3752.3,0.001]
["bitfinex","ETHUSD",1753025094356,4.16,3752.8,3752.4,2.66495406]
["bitfinex","ETHUSD",1753025094677,6.82381258,3752.7,3752.3,0.001]
["bitfinex","ETHUSD",1753025094856,4.159,3752.6,3752.3,0.001]
["bitfinex","ETHUSD",1753025099468,4.159,3752.6,3752.3,0.1338]
["bitfinex","ETHUSD",1753025100665,4.155,3752.5,3752.3,0.1338]
["bitfinex","ETHUSD",1753025101914,4.155,3752.5,3752.3,2.79882723]
["bitfinex","ETHUSD",1753025102078,3.25305699,3752.9,3752.3,0.1338]
["bitfinex","ETHUSD",1753025102282,6.81569343,3752.8,3752.3,0.1338]
["bitfinex","ETHUSD",1753025102482,4.151,3752.7,3752.3,0.1338]
["bitfinex","ETHUSD",1753025102893,2.66469343,3752.8,3752.3,0.1338]
["bitfinex","ETHUSD",1753025103101,4.151,3752.6,3752.3,0.1338]
["bitfinex","ETHUSD",1753025103905,3.253029,3752.9,3752.3,0.1338]
["bitfinex","ETHUSD",1753025104109,4.149,3752.8,3752.3,0.49340527]
["bitfinex","ETHUSD",1753025104422,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753025104716,7.62337208,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753025104884,8.60126109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753025107806,2.66510313,3752.2,3752.1,0.013]
["bitfinex","ETHUSD",1753025107995,3.79173955,3752.2,3752.1,0.013]
["bitfinex","ETHUSD",1753025108209,4.24633955,3752.2,3752.1,0.013]
["bitfinex","ETHUSD",1753025108985,4.24633955,3752.2,3751.5,0.001]
["bitfinex","ETHUSD",1753025108986,2.66552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025109295,7.65102937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025109489,8.10562937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025109693,9.24273675,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025110516,0.6,3751.9,3751.5,0.001]
["bitfinex","ETHUSD",1753025110705,6.95818728,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753025110910,2.6655064,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753025111101,3.1201064,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753025111298,4.2928,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753025111299,6.95823244,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753025111624,0.4546,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025112025,0.1328,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753025112226,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753025112532,4.2908,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753025113299,0.4546,3752.5,3752.0,2.66519495]
["bitfinex","ETHUSD",1753025113634,0.7973,3752.2,3751.5,0.027656]
["bitfinex","ETHUSD",1753025113832,3.46282937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025114034,7.62482937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025114336,5.4139,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025114628,8.88736397,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025116115,9.43736397,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753025116293,9.43736397,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753025116498,12.43736397,3751.6,3751.5,1e-08]
["bitfinex","ETHUSD",1753025117129,7.0131136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025117302,16.64398568,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025117508,17.09858568,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025117706,11.6287136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025121311,7.4677136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025121616,12.93289563,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025122551,5.47087208,3751.7,3751.1,1e-08]
["bitfinex","ETHUSD",1753025122552,1.2394,3751.7,3751.1,1e-08]
["bitfinex","ETHUSD",1753025122728,2.66568096,3751.4,3751.1,1e-08]
["bitfinex","ETHUSD",1753025123201,6.82374514,3751.3,3751.1,1e-08]
["bitfinex","ETHUSD",1753025123604,0.1328,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025124111,6.9566136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025125050,4.2908,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025127261,6.9566136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753025127572,6.9566136,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025128129,7.4137136,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025129333,4.2908,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025130358,6.9566136,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025130948,7.4137136,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025137242,6.9566136,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025138552,0.1328,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025138756,4.2738,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025139073,6.9396136,3751.2,3751.1,0.00100001]
["bitfinex","ETHUSD",1753025140182,2.66750021,3751.7,3751.2,0.8175]
["bitfinex","ETHUSD",1753025140380,4.139,3751.6,3751.3,0.4299]
["bitfinex","ETHUSD",1753025140555,4.139,3751.6,3751.4,0.82398296]
["bitfinex","ETHUSD",1753025140881,4.139,3751.6,3751.5,0.4299]
["bitfinex","ETHUSD",1753025141178,4.14,3751.6,3751.5,0.4299]
["bitfinex","ETHUSD",1753025141773,0.002,3751.7,3751.5,0.4299]
["bitfinex","ETHUSD",1753025141944,0.002,3751.7,3751.4,3.05974146]
["bitfinex","ETHUSD",1753025142281,0.002,3751.7,3751.6,3.48302937]
["bitfinex","ETHUSD",1753025142501,0.002,3751.7,3751.6,3.61582937]
["bitfinex","ETHUSD",1753025142641,0.002,3751.7,3751.6,4.04572937]
["bitfinex","ETHUSD",1753025143749,0.002,3751.7,3751.6,4.07238466]
["bitfinex","ETHUSD",1753025144261,0.002,3751.7,3751.6,4.04572937]
["bitfinex","ETHUSD",1753025144463,0.002,3751.7,3751.6,4.82169952]
["bitfinex","ETHUSD",1753025144869,0.002,3751.7,3751.6,9.54169952]
["bitfinex","ETHUSD",1753025145089,0.002,3751.7,3751.6,9.51504423]
["bitfinex","ETHUSD",1753025147179,0.002,3751.7,3751.6,12.51504423]
["bitfinex","ETHUSD",1753025147843,0.002,3751.7,3751.6,17.20004423]
["bitfinex","ETHUSD",1753025149776,0.002,3751.7,3751.6,12.51504423]
["bitfinex","ETHUSD",1753025149979,0.002,3751.7,3751.6,9.08514423]
["bitfinex","ETHUSD",1753025150142,0.002,3751.7,3751.6,9.51504423]
["bitfinex","ETHUSD",1753025150774,0.002,3751.7,3751.6,12.51504423]
["bitfinex","ETHUSD",1753025151571,0.002,3751.7,3751.6,11.92804423]
["bitfinex","ETHUSD",1753025152193,0.002,3751.7,3751.6,15.28204423]
["bitfinex","ETHUSD",1753025153555,0.002,3751.7,3751.6,7.79504423]
["bitfinex","ETHUSD",1753025153760,0.002,3751.7,3751.6,11.93104423]
["bitfinex","ETHUSD",1753025156260,1e-08,3751.7,3751.6,15.28504423]
["bitfinex","ETHUSD",1753025157488,1e-08,3751.7,3751.6,11.14904423]
["bitfinex","ETHUSD",1753025157662,1e-08,3751.7,3751.6,15.28204423]
["bitfinex","ETHUSD",1753025162468,1e-08,3751.7,3751.6,11.14904423]
["bitfinex","ETHUSD",1753025162667,1e-08,3751.7,3751.6,15.27704423]
["bitfinex","ETHUSD",1753025163102,1e-08,3751.7,3751.6,15.27804423]
["bitfinex","ETHUSD",1753025163606,1e-08,3751.7,3751.6,15.4802516]
["bitfinex","ETHUSD",1753025165718,0.002,3752.4,3752.3,6.41853211]
["bitfinex","ETHUSD",1753025165923,0.002,3752.4,3752.3,11.45589671]
["bitfinex","ETHUSD",1753025166086,0.002,3752.4,3752.3,11.58869671]
["bitfinex","ETHUSD",1753025166415,0.002,3752.4,3752.3,12.05389671]
["bitfinex","ETHUSD",1753025167730,1e-08,3752.5,3752.4,9.01896109]
["bitfinex","ETHUSD",1753025167898,1e-08,3752.5,3752.4,10.23766109]
["bitfinex","ETHUSD",1753025168107,1e-08,3752.5,3752.4,13.55445826]
["bitfinex","ETHUSD",1753025168306,1e-08,3752.5,3752.4,14.10445826]
["bitfinex","ETHUSD",1753025169202,1e-08,3752.5,3752.4,9.97945826]
["bitfinex","ETHUSD",1753025169407,1e-08,3752.5,3752.4,13.55445826]
["bitfinex","ETHUSD",1753025170618,1e-08,3752.5,3752.4,16.35845826]
["bitfinex","ETHUSD",1753025170826,1e-08,3752.5,3752.4,13.55445826]
["bitfinex","ETHUSD",1753025172708,1e-08,3752.5,3752.4,18.27445826]
["bitfinex","ETHUSD",1753025173331,1e-08,3752.5,3752.4,18.82445826]
["bitfinex","ETHUSD",1753025174126,1e-08,3752.5,3752.4,21.62845826]
["bitfinex","ETHUSD",1753025174330,1e-08,3752.5,3752.4,16.90845826]
["bitfinex","ETHUSD",1753025174719,1e-08,3753.3,3753.1,3.0]
["bitfinex","ETHUSD",1753025174916,1e-08,3753.3,3753.2,8.19958448]
["bitfinex","ETHUSD",1753025175223,1e-08,3753.3,3753.2,11.77094055]
["bitfinex","ETHUSD",1753025176027,1e-08,3753.3,3753.2,12.32094055]
["bitfinex","ETHUSD",1753025176734,1e-08,3753.3,3753.2,11.85574055]
["bitfinex","ETHUSD",1753025176916,1e-08,3753.3,3753.2,7.73074055]
["bitfinex","ETHUSD",1753025177109,1e-08,3753.3,3753.2,11.85574055]
["bitfinex","ETHUSD",1753025177310,1e-08,3753.3,3753.2,12.32094055]
["bitfinex","ETHUSD",1753025177704,1e-08,3753.3,3753.2,11.85574055]
["bitfinex","ETHUSD",1753025178235,1e-08,3753.3,3753.2,12.32094055]
["bitfinex","ETHUSD",1753025179293,1e-08,3753.3,3753.2,15.12494055]
["bitfinex","ETHUSD",1753025181534,0.02,3753.9,3753.2,15.12494055]
["bitfinex","ETHUSD",1753025181535,1e-08,3753.9,3753.8,3.96796717]
["bitfinex","ETHUSD",1753025181743,1e-08,3753.9,3753.8,11.78180841]
["bitfinex","ETHUSD",1753025181937,1e-08,3753.9,3753.8,11.75516874]
["bitfinex","ETHUSD",1753025182245,1e-08,3753.9,3753.8,10.58396874]
["bitfinex","ETHUSD",1753025182612,0.43880001,3753.9,3753.8,10.58396874]
["bitfinex","ETHUSD",1753025183449,0.43880001,3753.9,3753.8,6.45996874]
["bitfinex","ETHUSD",1753025183615,0.43880001,3753.9,3753.8,5.79676717]
["bitfinex","ETHUSD",1753025183821,0.43880001,3753.9,3753.8,9.92076717]
["bitfinex","ETHUSD",1753025184036,1.26800001,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753025184349,0.8292,3753.8,3753.5,0.1328]
["bitfinex","ETHUSD",1753025184518,0.8292,3753.7,3753.5,0.1328]
["bitfinex","ETHUSD",1753025184842,0.8292,3753.7,3753.2,2.66434636]
["bitfinex","ETHUSD",1753025184843,0.8292,3753.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753025185021,0.8292,3753.5,3753.2,0.1328]
["bitfinex","ETHUSD",1753025185217,0.4388,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753025187154,0.4388,3753.4,3753.2,2.79717501]
["bitfinex","ETHUSD",1753025187663,0.4388,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753025188859,0.4388,3753.4,3753.2,2.79716862]
["bitfinex","ETHUSD",1753025189432,0.4388,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753025189966,0.4388,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753025190659,0.4388,3753.4,3753.2,2.79717543]
["bitfinex","ETHUSD",1753025191069,0.4388,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753025191266,0.8292,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753025191470,1e-08,3753.9,3753.3,4.67015694]
["bitfinex","ETHUSD",1753025191471,0.827,3753.8,3753.3,2.66432206]
["bitfinex","ETHUSD",1753025191675,0.827,3753.8,3753.2,0.1328]
["bitfinex","ETHUSD",1753025191833,1.2989,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753025192262,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753025192569,1e-08,3753.9,3753.6,4.8528]
["bitfinex","ETHUSD",1753025192757,0.827,3753.8,3753.6,8.9768]
["bitfinex","ETHUSD",1753025192944,0.827,3753.8,3753.6,4.8528]
["bitfinex","ETHUSD",1753025193269,0.4719,3753.7,3753.6,4.8528]
["bitfinex","ETHUSD",1753025194371,0.4719,3753.7,3753.6,7.51690912]
["bitfinex","ETHUSD",1753025194974,0.4719,3753.7,3753.6,4.8528]
["bitfinex","ETHUSD",1753025195788,0.4719,3753.7,3753.4,4.124]
["bitfinex","ETHUSD",1753025195935,0.4719,3753.7,3753.4,4.2568]
["bitfinex","ETHUSD",1753025196275,0.4719,3753.7,3753.4,0.1328]
["bitfinex","ETHUSD",1753025196849,0.39628202,3753.6,3753.4,0.1328]
["bitfinex","ETHUSD",1753025197051,0.8186,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753025197375,2.66429783,3753.4,3753.1,4.72]
["bitfinex","ETHUSD",1753025197724,0.8186,3753.2,3753.1,4.72]
["bitfinex","ETHUSD",1753025197993,1.2905,3753.2,3753.1,4.72]
["bitfinex","ETHUSD",1753025198450,1.31721099,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753025198659,2.6646357,3752.9,3752.4,0.001]
["bitfinex","ETHUSD",1753025198964,0.7861,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753025199391,0.4719,3752.7,3752.5,0.1328]
["bitfinex","ETHUSD",1753025199985,0.4719,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753025200354,0.4719,3752.6,3752.5,2.79768476]
["bitfinex","ETHUSD",1753025201397,0.4719,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753025203007,3.13671905,3752.6,3752.4,0.001]
["bitfinex","ETHUSD",1753025203296,2.66489007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753025203499,3.94960106,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753025203648,3.47770106,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753025203848,3.94960106,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753025204743,3.92289007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753025204977,5.1019135,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753025206777,3.44415832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025207456,3.91605832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025211261,1.2506,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025211462,0.7949,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753025211761,4.9199,3752.1,3751.6,2.66647705]
["bitfinex","ETHUSD",1753025211963,4.9199,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753025212298,0.1328,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753025212604,2.79812221,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753025212812,3.46035832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025212991,7.58535832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025213175,8.05725832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025218706,8.05825832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025219606,3.93225832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025219808,8.85328388,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025220009,8.82657289,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025221195,4.9209,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025221393,7.58635832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025221701,0.7949,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025221883,4.2588,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753025222086,0.4705,3752.5,3751.6,2.66652937]
["bitfinex","ETHUSD",1753025222288,2.66524665,3752.0,3751.6,0.77495712]
["bitfinex","ETHUSD",1753025222482,4.126,3751.9,3751.6,0.77495712]
["bitfinex","ETHUSD",1753025222688,4.126,3751.9,3751.6,3.44048572]
["bitfinex","ETHUSD",1753025222920,4.126,3751.9,3751.6,0.77495712]
["bitfinex","ETHUSD",1753025223090,4.126,3751.9,3751.6,3.44048556]
["bitfinex","ETHUSD",1753025223290,4.126,3751.9,3751.6,3.44048181]
["bitfinex","ETHUSD",1753025223590,4.126,3751.9,3751.6,0.77495712]
["bitfinex","ETHUSD",1753025225722,4.126,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025227217,4.126,3751.9,3751.6,2.79931682]
["bitfinex","ETHUSD",1753025227616,4.126,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025227816,6.79137698,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025228018,4.126,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025228221,4.5945,3751.9,3751.6,2.7993095]
["bitfinex","ETHUSD",1753025228724,4.126,3751.9,3751.6,2.7993095]
["bitfinex","ETHUSD",1753025229020,4.126,3751.9,3751.7,0.62658666]
["bitfinex","ETHUSD",1753025230527,4.126,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025231424,4.126,3751.9,3751.6,2.79931777]
["bitfinex","ETHUSD",1753025232138,4.126,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025232340,4.126,3751.9,3751.7,2.66545832]
["bitfinex","ETHUSD",1753025232528,4.126,3751.9,3751.6,0.1338]
["bitfinex","ETHUSD",1753025232741,4.126,3751.9,3751.6,0.83856321]
["bitfinex","ETHUSD",1753025233557,4.126,3751.9,3751.7,2.66545625]
["bitfinex","ETHUSD",1753025233732,4.126,3751.9,3751.6,3.50406354]
["bitfinex","ETHUSD",1753025234133,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753025234332,0.002,3752.5,3752.4,3.3786572]
["bitfinex","ETHUSD",1753025234535,0.002,3752.5,3752.4,3.5114572]
["bitfinex","ETHUSD",1753025235056,0.002,3752.5,3752.4,0.84649611]
["bitfinex","ETHUSD",1753025235235,0.002,3752.5,3752.4,3.0642572]
["bitfinex","ETHUSD",1753025237061,0.002,3752.5,3752.4,0.39929611]
["bitfinex","ETHUSD",1753025237261,0.4705,3752.5,3752.0,4.125]
["bitfinex","ETHUSD",1753025237461,0.002,3752.5,3752.1,2.79792346]
["bitfinex","ETHUSD",1753025237630,0.4705,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753025237840,0.002,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753025238046,3.13347601,3752.4,3751.9,4.72]
["bitfinex","ETHUSD",1753025238267,0.4685,3752.3,3751.9,4.72]
["bitfinex","ETHUSD",1753025238603,4.126,3752.5,3752.0,2.79803661]
["bitfinex","ETHUSD",1753025239151,4.5945,3752.5,3752.1,2.66516499]
["bitfinex","ETHUSD",1753025239352,4.126,3752.5,3752.2,2.6651014]
["bitfinex","ETHUSD",1753025239578,4.126,3752.5,3752.1,2.66515079]
["bitfinex","ETHUSD",1753025240355,4.5945,3752.5,3752.0,2.7980246]
["bitfinex","ETHUSD",1753025240880,4.5945,3752.5,3752.1,2.66514263]
["bitfinex","ETHUSD",1753025242366,4.5945,3752.5,3752.0,0.1328]
["bitfinex","ETHUSD",1753025242557,4.126,3752.5,3752.0,0.15945245]
["bitfinex","ETHUSD",1753025242885,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753025243095,0.002,3752.5,3752.4,8.79166109]
["bitfinex","ETHUSD",1753025244606,0.002,3752.5,3752.4,11.79166109]
["bitfinex","ETHUSD",1753025248773,0.002,3752.5,3752.4,15.91466109]
["bitfinex","ETHUSD",1753025249789,0.002,3752.5,3752.4,16.46466109]
["bitfinex","ETHUSD",1753025249964,1e-08,3752.5,3752.4,19.22362427]
["bitfinex","ETHUSD",1753025251100,1e-08,3752.5,3752.4,18.68452427]
["bitfinex","ETHUSD",1753025251276,1e-08,3752.5,3752.4,10.27672427]
["bitfinex","ETHUSD",1753025251706,1e-08,3752.5,3752.4,13.27672427]
["bitfinex","ETHUSD",1753025251910,1e-08,3752.5,3752.4,13.73582427]
["bitfinex","ETHUSD",1753025253174,1e-08,3752.5,3752.4,15.08482427]
["bitfinex","ETHUSD",1753025255015,1e-08,3752.5,3752.4,14.07572427]
["bitfinex","ETHUSD",1753025255388,1e-08,3752.5,3752.4,14.39872427]
["bitfinex","ETHUSD",1753025255576,1e-08,3752.5,3752.4,14.85782427]
["bitfinex","ETHUSD",1753025255779,1e-08,3752.5,3752.4,18.65682427]
["bitfinex","ETHUSD",1753025257117,1e-08,3752.5,3752.4,19.20782427]
["bitfinex","ETHUSD",1753025261926,1e-08,3752.5,3752.4,18.65782427]
["bitfinex","ETHUSD",1753025262239,1e-08,3752.5,3752.4,14.53582427]
["bitfinex","ETHUSD",1753025262400,1e-08,3752.5,3752.4,18.65682427]
["bitfinex","ETHUSD",1753025262849,1e-08,3752.5,3752.4,18.19772427]
["bitfinex","ETHUSD",1753025264537,1e-08,3752.5,3752.4,18.65682427]
["bitfinex","ETHUSD",1753025268145,1e-08,3752.5,3752.4,18.19772427]
["bitfinex","ETHUSD",1753025268640,1e-08,3752.5,3752.4,18.19672427]
["bitfinex","ETHUSD",1753025269255,1e-08,3752.5,3752.4,18.65582427]
["bitfinex","ETHUSD",1753025269454,1e-08,3752.5,3752.4,18.19672427]
["bitfinex","ETHUSD",1753025269622,1e-08,3752.5,3752.4,18.65582427]
["bitfinex","ETHUSD",1753025272757,1e-08,3752.5,3752.4,19.20582427]
["bitfinex","ETHUSD",1753025275878,1e-08,3752.5,3752.4,22.00982427]
["bitfinex","ETHUSD",1753025276179,0.002,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753025276382,0.002,3753.3,3753.2,14.10404228]
["bitfinex","ETHUSD",1753025276677,0.002,3753.3,3753.2,14.66929835]
["bitfinex","ETHUSD",1753025277680,1e-08,3753.3,3753.2,19.93929835]
["bitfinex","ETHUSD",1753025277875,1e-08,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753025278174,1e-08,3754.0,3753.9,10.55469621]
["bitfinex","ETHUSD",1753025278385,1e-08,3754.0,3753.9,11.47315757]
["bitfinex","ETHUSD",1753025278546,1e-08,3754.0,3753.9,11.60595757]
["bitfinex","ETHUSD",1753025282082,1e-08,3754.0,3753.9,16.32595757]
["bitfinex","ETHUSD",1753025284871,1e-08,3754.0,3753.9,16.75785757]
["bitfinex","ETHUSD",1753025285545,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753025285747,0.002,3754.5,3754.4,10.33989326]
["bitfinex","ETHUSD",1753025285954,1e-08,3754.5,3754.4,10.87795785]
["bitfinex","ETHUSD",1753025287179,0.002,3755.0,3754.4,10.87795785]
["bitfinex","ETHUSD",1753025287180,1e-08,3754.9,3754.7,2.66332862]
["bitfinex","ETHUSD",1753025287375,1e-08,3754.9,3754.8,13.49082883]
["bitfinex","ETHUSD",1753025287575,1e-08,3754.9,3754.8,13.59699626]
["bitfinex","ETHUSD",1753025287890,1e-08,3754.9,3754.8,15.5325658]
["bitfinex","ETHUSD",1753025288849,1e-08,3754.9,3754.8,7.73162723]
["bitfinex","ETHUSD",1753025289052,1e-08,3754.9,3754.8,9.91205769]
["bitfinex","ETHUSD",1753025289400,0.4554,3755.5,3755.4,5.66283218]
["bitfinex","ETHUSD",1753025289401,0.002,3755.5,3755.4,5.66283218]
["bitfinex","ETHUSD",1753025289693,0.002,3755.5,3755.4,9.8054605]
["bitfinex","ETHUSD",1753025289989,0.002,3755.5,3755.4,4.2488]
["bitfinex","ETHUSD",1753025289990,1.2513,3755.5,3755.4,4.2488]
["bitfinex","ETHUSD",1753025290191,1.2513,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753025291104,1.2513,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753025291723,1.64576552,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753025292073,1.2513,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753025292809,1.2513,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753025292994,0.7959,3755.3,3755.0,4.115]
["bitfinex","ETHUSD",1753025293316,0.4534,3755.2,3755.0,4.115]
["bitfinex","ETHUSD",1753025293518,0.4534,3755.1,3754.9,4.115]
["bitfinex","ETHUSD",1753025293675,0.4534,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753025293871,0.4554,3755.5,3755.2,2.662974]
["bitfinex","ETHUSD",1753025294076,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753025294276,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753025294687,0.4554,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1753025295096,0.002,3755.5,3755.4,5.79563218]
["bitfinex","ETHUSD",1753025295420,0.002,3755.5,3755.4,7.14051804]
["bitfinex","ETHUSD",1753025295848,0.002,3755.5,3755.4,5.79563218]
["bitfinex","ETHUSD",1753025297005,0.4554,3755.5,3755.4,9.91063218]
["bitfinex","ETHUSD",1753025297312,1.2115,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753025298057,3.4189764,3755.4,3754.8,3.1328]
["bitfinex","ETHUSD",1753025298261,1.12325844,3755.3,3754.8,3.1328]
["bitfinex","ETHUSD",1753025298549,0.4534,3755.2,3754.8,3.1328]
["bitfinex","ETHUSD",1753025298704,0.7679,3755.1,3754.8,3.1328]
["bitfinex","ETHUSD",1753025298907,0.4534,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753025299256,0.4534,3755.0,3754.6,4.72]
["bitfinex","ETHUSD",1753025299257,0.02671099,3754.9,3754.6,4.72]
["bitfinex","ETHUSD",1753025299446,2.66333744,3754.7,3754.0,2.66380774]
["bitfinex","ETHUSD",1753025299607,0.4534,3754.6,3754.1,2.66374364]
["bitfinex","ETHUSD",1753025300707,0.4534,3754.6,3753.8,3.0]
["bitfinex","ETHUSD",1753025300927,0.79461099,3754.5,3753.9,4.115]
["bitfinex","ETHUSD",1753025301135,0.4534,3754.4,3754.1,2.66375072]
["bitfinex","ETHUSD",1753025301329,0.4534,3754.4,3754.2,2.66368312]
["bitfinex","ETHUSD",1753025301709,0.4534,3754.3,3754.2,2.66368312]
["bitfinex","ETHUSD",1753025301917,0.4534,3754.3,3753.9,4.115]
["bitfinex","ETHUSD",1753025302124,0.4534,3754.2,3753.9,4.115]
["bitfinex","ETHUSD",1753025302320,0.4534,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753025302644,0.4534,3754.1,3753.9,7.115]
["bitfinex","ETHUSD",1753025302645,0.7679,3754.0,3753.9,7.115]
["bitfinex","ETHUSD",1753025302945,1.2213,3754.0,3753.9,7.115]
["bitfinex","ETHUSD",1753025303159,1.2213,3754.0,3753.9,9.77889621]
["bitfinex","ETHUSD",1753025303364,1.2213,3754.0,3753.9,5.66489621]
["bitfinex","ETHUSD",1753025304139,0.4534,3754.0,3753.9,5.66489621]
["bitfinex","ETHUSD",1753025304459,0.4534,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753025304662,1.2213,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753025307149,4.27361661,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753025307355,1.2213,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753025308664,0.7511,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753025308874,0.4344,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753025309245,0.4344,3754.3,3754.1,2.79650148]
["bitfinex","ETHUSD",1753025309630,0.4344,3754.2,3754.1,2.79650148]
["bitfinex","ETHUSD",1753025310229,0.8839,3754.7,3754.1,1.09033677]
["bitfinex","ETHUSD",1753025310467,0.7511,3754.7,3754.5,2.79624238]
["bitfinex","ETHUSD",1753025310838,0.4344,3754.6,3754.5,2.79624238]
["bitfinex","ETHUSD",1753025311372,0.7511,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753025311769,1.1855,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753025311969,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753025312470,0.002,3754.8,3754.7,6.91012862]
["bitfinex","ETHUSD",1753025312634,0.4364,3754.8,3754.7,4.2468]
["bitfinex","ETHUSD",1753025313076,1.1875,3754.8,3754.2,4.113]
["bitfinex","ETHUSD",1753025313283,0.4344,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753025314349,0.7531,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753025314554,0.4344,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753025314951,0.4344,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753025315251,0.4344,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753025315456,0.4344,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753025315874,0.4344,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753025316253,0.4344,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753025316456,0.4344,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753025317294,0.4344,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753025317595,0.7531,3754.8,3754.6,2.6633783]
["bitfinex","ETHUSD",1753025317893,1.1875,3754.8,3754.6,2.6633783]
["bitfinex","ETHUSD",1753025318102,0.7531,3754.8,3754.6,2.6633783]
["bitfinex","ETHUSD",1753025318308,0.4344,3754.7,3754.6,2.6633783]
["bitfinex","ETHUSD",1753025318511,0.4344,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753025318704,0.7531,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753025318927,0.4344,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1753025319076,0.7531,3754.8,3754.6,2.66338049]
["bitfinex","ETHUSD",1753025319506,1.1875,3754.8,3754.6,2.66338049]
["bitfinex","ETHUSD",1753025319684,0.4344,3754.7,3754.6,2.66338049]
["bitfinex","ETHUSD",1753025319881,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753025320699,0.002,3754.8,3754.6,2.66337281]
["bitfinex","ETHUSD",1753025320891,0.4344,3754.7,3754.6,2.66337281]
["bitfinex","ETHUSD",1753025321613,0.002,3754.8,3754.6,2.66337281]
["bitfinex","ETHUSD",1753025321614,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753025321835,0.4344,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753025321988,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753025322573,0.002,3754.8,3754.5,2.79621133]
["bitfinex","ETHUSD",1753025322574,0.4364,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753025322777,1.226,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025324688,1.65511028,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025324922,4.3184389,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025327004,4.29172791,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025327439,4.3184389,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025327942,4.2973389,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025328941,4.27062791,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025329134,8.38262791,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025344081,6.77532862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025345292,4.112,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753025347577,0.002,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753025347856,4.112,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753025348058,0.002,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753025348252,0.002,3754.8,3754.7,3.8752741]
["bitfinex","ETHUSD",1753025349190,0.002,3754.8,3754.7,4.7061741]
["bitfinex","ETHUSD",1753025350090,0.002,3754.8,3754.7,7.7061741]
["bitfinex","ETHUSD",1753025357071,1e-08,3754.8,3754.7,8.2561741]
["bitfinex","ETHUSD",1753025357466,1e-08,3754.8,3754.7,8.45732551]
["bitfinex","ETHUSD",1753025358576,1e-08,3754.8,3754.7,11.8141741]
["bitfinex","ETHUSD",1753025358785,1e-08,3754.8,3754.7,7.7061741]
["bitfinex","ETHUSD",1753025359108,1e-08,3754.8,3754.7,11.8141741]
["bitfinex","ETHUSD",1753025360670,1e-08,3754.8,3754.7,12.3641741]
["bitfinex","ETHUSD",1753025361485,1e-08,3754.8,3754.7,7.7061741]
["bitfinex","ETHUSD",1753025361713,1e-08,3754.8,3754.7,16.04711267]
["bitfinex","ETHUSD",1753025364081,1e-08,3754.8,3754.7,18.85111267]
["bitfinex","ETHUSD",1753025367846,0.002,3755.5,3755.4,10.11987075]
["bitfinex","ETHUSD",1753025368047,0.002,3755.5,3755.4,20.22414936]
["bitfinex","ETHUSD",1753025368353,0.002,3755.5,3755.4,20.35694936]
["bitfinex","ETHUSD",1753025369913,0.002,3755.5,3755.4,20.82294936]
["bitfinex","ETHUSD",1753025371031,0.002,3755.5,3755.4,20.35694936]
["bitfinex","ETHUSD",1753025373108,0.002,3755.5,3755.4,19.58384936]
["bitfinex","ETHUSD",1753025373700,0.002,3755.5,3755.4,7.85279999]
["bitfinex","ETHUSD",1753025373701,0.4674,3755.5,3755.4,7.85279999]
["bitfinex","ETHUSD",1753025373926,0.4674,3755.5,3755.4,14.62063217]
["bitfinex","ETHUSD",1753025374123,0.4674,3755.5,3755.4,4.85279999]
["bitfinex","ETHUSD",1753025374999,0.4674,3755.5,3755.4,8.95779999]
["bitfinex","ETHUSD",1753025375737,0.4674,3755.5,3755.4,11.62063217]
["bitfinex","ETHUSD",1753025376236,0.002,3755.5,3755.4,17.03292959]
["bitfinex","ETHUSD",1753025377304,0.4674,3755.5,3755.4,11.62063217]
["bitfinex","ETHUSD",1753025377508,0.4674,3755.5,3755.4,7.51563217]
["bitfinex","ETHUSD",1753025377720,0.4674,3755.5,3755.4,11.62063217]
["bitfinex","ETHUSD",1753025378421,0.002,3755.5,3755.4,11.61963217]
["bitfinex","ETHUSD",1753025379643,0.002,3755.5,3755.4,12.85173217]
["bitfinex","ETHUSD",1753025379913,0.002,3755.5,3755.4,15.07159077]
["bitfinex","ETHUSD",1753025381543,0.002,3755.5,3755.4,18.07159077]
["bitfinex","ETHUSD",1753025384215,0.002,3755.5,3755.4,17.60559077]
["bitfinex","ETHUSD",1753025386252,0.002,3755.5,3755.4,18.07159077]
["bitfinex","ETHUSD",1753025387132,0.002,3755.5,3755.4,17.60559077]
["bitfinex","ETHUSD",1753025387967,0.002,3755.5,3755.4,18.07159077]
["bitfinex","ETHUSD",1753025389026,0.002,3755.5,3755.4,17.60559077]
["bitfinex","ETHUSD",1753025389568,0.002,3755.5,3755.4,18.07159077]
["bitfinex","ETHUSD",1753025392252,0.002,3755.5,3755.4,17.60559077]
["bitfinex","ETHUSD",1753025392586,0.002,3755.5,3755.4,13.50159077]
["bitfinex","ETHUSD",1753025392894,0.002,3755.5,3755.4,17.60359077]
["bitfinex","ETHUSD",1753025395880,0.002,3755.5,3755.4,12.88359078]
["bitfinex","ETHUSD",1753025396814,0.002,3755.5,3755.4,12.11749078]
["bitfinex","ETHUSD",1753025397014,0.002,3755.5,3755.4,9.89763218]
["bitfinex","ETHUSD",1753025397195,0.4674,3755.5,3755.4,9.89763218]
["bitfinex","ETHUSD",1753025397392,0.002,3755.5,3755.4,9.89763218]
["bitfinex","ETHUSD",1753025398077,0.4576,3755.5,3755.4,9.89763218]
["bitfinex","ETHUSD",1753025398395,0.4576,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025399521,1.2715,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025400325,1.2715,3755.5,3755.4,4.2338]
["bitfinex","ETHUSD",1753025400530,0.8159,3755.5,3755.4,6.89663218]
["bitfinex","ETHUSD",1753025400685,0.002,3755.5,3755.4,6.89663218]
["bitfinex","ETHUSD",1753025401033,0.002,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025403119,0.002,3755.5,3755.4,10.38737104]
["bitfinex","ETHUSD",1753025403896,0.002,3755.5,3755.4,10.84257104]
["bitfinex","ETHUSD",1753025405122,0.002,3755.5,3755.4,10.38737104]
["bitfinex","ETHUSD",1753025405322,0.002,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025405514,0.4576,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025406126,0.002,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025406515,0.4576,3755.5,3755.4,9.89663218]
["bitfinex","ETHUSD",1753025407230,0.4576,3755.5,3755.4,9.89563218]
["bitfinex","ETHUSD",1753025407530,0.4576,3755.5,3755.4,5.79563218]
["bitfinex","ETHUSD",1753025407831,0.4576,3755.5,3755.4,9.89563218]
["bitfinex","ETHUSD",1753025411733,0.4576,3755.5,3755.4,3.1328]
["bitfinex","ETHUSD",1753025411929,1.57828808,3755.5,3755.3,4.099]
["bitfinex","ETHUSD",1753025412130,0.8056,3755.3,3754.8,0.1338]
["bitfinex","ETHUSD",1753025412431,0.8056,3755.1,3754.8,0.1338]
["bitfinex","ETHUSD",1753025413035,0.4556,3755.0,3754.8,0.1338]
["bitfinex","ETHUSD",1753025413333,0.4556,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753025413498,0.4556,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753025413993,3.87304492,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753025414198,0.38730449,3755.0,3754.8,4.1]
["bitfinex","ETHUSD",1753025414433,0.84290449,3755.0,3754.8,4.1]
["bitfinex","ETHUSD",1753025414635,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025414923,0.4556,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025415195,4.33920603,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025415537,4.31249504,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025415707,1.64930828,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025416436,0.7544,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025416800,1.21,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025417129,0.4556,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025417732,1.21,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753025417906,0.4556,3755.2,3755.0,2.66306602]
["bitfinex","ETHUSD",1753025418235,0.4556,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753025418400,0.7564,3755.5,3755.2,2.66294023]
["bitfinex","ETHUSD",1753025418760,0.4556,3755.4,3754.9,6.89496682]
["bitfinex","ETHUSD",1753025418898,3.41923164,3755.5,3754.9,4.2318]
["bitfinex","ETHUSD",1753025419104,0.4556,3755.4,3754.9,4.2318]
["bitfinex","ETHUSD",1753025419329,0.4556,3755.4,3755.0,2.66305637]
["bitfinex","ETHUSD",1753025419522,0.4556,3755.3,3754.9,4.2318]
["bitfinex","ETHUSD",1753025419722,0.4556,3755.3,3754.9,6.89498029]
["bitfinex","ETHUSD",1753025420046,0.48231099,3755.2,3754.9,4.2318]
["bitfinex","ETHUSD",1753025420338,0.4556,3755.2,3754.9,4.2318]
["bitfinex","ETHUSD",1753025420716,0.48231099,3755.2,3754.9,4.2318]
["bitfinex","ETHUSD",1753025421037,0.7891,3755.1,3754.9,4.2318]
["bitfinex","ETHUSD",1753025421234,0.4556,3755.0,3754.9,4.2318]
["bitfinex","ETHUSD",1753025422639,0.4556,3755.0,3754.9,6.89498676]
["bitfinex","ETHUSD",1753025423049,0.4556,3755.0,3754.9,4.2318]
["bitfinex","ETHUSD",1753025423228,0.002,3755.5,3754.9,6.46894033]
["bitfinex","ETHUSD",1753025423400,0.002,3755.5,3754.9,9.13207275]
["bitfinex","ETHUSD",1753025423602,0.002,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753025423835,0.002,3755.5,3755.3,4.2318]
["bitfinex","ETHUSD",1753025424137,0.002,3755.5,3755.3,6.89469582]
["bitfinex","ETHUSD",1753025424639,0.002,3755.5,3755.3,4.2318]
["bitfinex","ETHUSD",1753025425211,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753025427845,0.002,3755.5,3755.4,4.09059133]
["bitfinex","ETHUSD",1753025428030,0.002,3755.5,3755.4,11.81059132]
["bitfinex","ETHUSD",1753025428343,0.002,3755.5,3755.4,12.61969132]
["bitfinex","ETHUSD",1753025429204,0.002,3755.5,3755.4,7.89969133]
["bitfinex","ETHUSD",1753025429408,0.002,3755.5,3755.4,8.34699133]
["bitfinex","ETHUSD",1753025429860,0.002,3755.5,3755.4,7.89969133]
["bitfinex","ETHUSD",1753025430008,0.447,3755.5,3755.4,6.76083218]
["bitfinex","ETHUSD",1753025430411,0.002,3755.5,3755.4,6.76083218]
["bitfinex","ETHUSD",1753025430820,0.447,3755.5,3755.4,4.098]
["bitfinex","ETHUSD",1753025431021,0.447,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753025431246,0.77771099,3755.4,3755.1,4.098]
["bitfinex","ETHUSD",1753025431566,0.445,3755.3,3754.9,0.1328]
["bitfinex","ETHUSD",1753025431726,0.02671099,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753025432048,0.751,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753025432269,0.1328,3755.3,3755.0,2.66308559]
["bitfinex","ETHUSD",1753025432444,0.1328,3755.3,3754.9,2.66312567]
["bitfinex","ETHUSD",1753025432745,0.445,3755.2,3754.9,2.66312567]
["bitfinex","ETHUSD",1753025433051,0.445,3755.1,3754.9,2.66312567]
["bitfinex","ETHUSD",1753025433343,0.445,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753025433712,0.445,3755.1,3754.9,2.66317593]
["bitfinex","ETHUSD",1753025434341,0.1328,3755.3,3754.8,2.66422978]
["bitfinex","ETHUSD",1753025434530,0.7817,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025434736,0.80841099,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025434937,1.25341099,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753025435751,1.2267,3754.9,3754.8,2.66425769]
["bitfinex","ETHUSD",1753025435948,0.445,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753025436155,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753025436451,0.002,3755.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1753025437019,0.002,3755.6,3755.4,2.79563218]
["bitfinex","ETHUSD",1753025438253,0.002,3755.6,3755.4,13.57657075]
["bitfinex","ETHUSD",1753025438480,0.002,3755.6,3755.4,14.02387075]
["bitfinex","ETHUSD",1753025439230,0.002,3755.6,3755.4,10.33993218]
["bitfinex","ETHUSD",1753025439440,0.002,3755.6,3755.4,12.03698374]
["bitfinex","ETHUSD",1753025439761,0.002,3755.6,3755.4,12.85718374]
["bitfinex","ETHUSD",1753025441769,0.002,3755.6,3755.4,17.57718373]
["bitfinex","ETHUSD",1753025443277,0.002,3755.6,3755.4,13.03288373]
["bitfinex","ETHUSD",1753025443450,0.447,3755.5,3755.4,14.61163217]
["bitfinex","ETHUSD",1753025443647,0.002,3755.5,3755.4,14.61163217]
["bitfinex","ETHUSD",1753025444556,0.002,3755.5,3755.4,15.05893217]
["bitfinex","ETHUSD",1753025446154,0.002,3755.5,3755.4,15.84573217]
["bitfinex","ETHUSD",1753025446861,0.002,3755.5,3755.4,15.39843217]
["bitfinex","ETHUSD",1753025447048,0.002,3755.5,3755.4,17.51560141]
["bitfinex","ETHUSD",1753025447986,0.002,3755.5,3755.4,17.96290141]
["bitfinex","ETHUSD",1753025456468,0.002,3755.5,3755.4,17.51560141]
["bitfinex","ETHUSD",1753025456792,0.002,3755.5,3755.4,17.96290141]
["bitfinex","ETHUSD",1753025459128,0.002,3755.5,3755.4,17.51560141]
["bitfinex","ETHUSD",1753025459291,0.002,3755.5,3755.4,21.19333706]
["bitfinex","ETHUSD",1753025462027,0.002,3755.5,3755.4,20.40653706]
["bitfinex","ETHUSD",1753025462692,0.002,3755.5,3755.4,12.63280141]
["bitfinex","ETHUSD",1753025462890,0.002,3755.5,3755.4,16.72680141]
["bitfinex","ETHUSD",1753025463745,0.4735,3755.5,3755.4,12.63280141]
["bitfinex","ETHUSD",1753025463916,0.4735,3755.5,3755.4,14.60963217]
["bitfinex","ETHUSD",1753025464248,0.002,3755.5,3755.4,14.60963217]
["bitfinex","ETHUSD",1753025469370,0.02,3755.9,3755.4,14.60963217]
["bitfinex","ETHUSD",1753025469371,1e-08,3755.9,3755.7,0.55]
["bitfinex","ETHUSD",1753025469545,0.02,3756.9,3756.2,6.98406505]
["bitfinex","ETHUSD",1753025469744,1e-08,3756.3,3756.2,20.83848964]
["bitfinex","ETHUSD",1753025469944,0.02,3756.9,3756.8,6.43363986]
["bitfinex","ETHUSD",1753025470150,0.02,3756.9,3756.8,14.20437551]
["bitfinex","ETHUSD",1753025470352,0.02,3756.9,3756.8,14.78127551]
["bitfinex","ETHUSD",1753025470920,0.02,3756.9,3756.8,17.58227551]
["bitfinex","ETHUSD",1753025471125,0.02,3756.9,3756.8,21.79190059]
["bitfinex","ETHUSD",1753025471326,0.02,3756.9,3756.8,21.98898859]
["bitfinex","ETHUSD",1753025471966,0.02,3756.9,3756.8,13.77415294]
["bitfinex","ETHUSD",1753025472264,0.02,3756.9,3756.8,18.2843755]
["bitfinex","ETHUSD",1753025473265,0.02,3756.9,3756.8,19.25637636]
["bitfinex","ETHUSD",1753025473468,0.02,3756.9,3756.8,19.70047636]
["bitfinex","ETHUSD",1753025474643,1e-08,3757.1,3757.0,6.21169816]
["bitfinex","ETHUSD",1753025474841,1e-08,3757.1,3757.0,18.0095356]
["bitfinex","ETHUSD",1753025475159,1e-08,3757.1,3757.0,18.5864356]
["bitfinex","ETHUSD",1753025476058,0.002,3758.1,3757.6,2.66121547]
["bitfinex","ETHUSD",1753025476259,0.002,3758.1,3757.8,9.88886716]
["bitfinex","ETHUSD",1753025476570,0.002,3758.1,3757.8,10.02166716]
["bitfinex","ETHUSD",1753025476772,0.002,3758.1,3757.8,12.29274542]
["bitfinex","ETHUSD",1753025477159,0.002,3758.1,3757.8,12.73684542]
["bitfinex","ETHUSD",1753025477534,0.4935,3757.9,3757.8,3.1328]
["bitfinex","ETHUSD",1753025477733,1.3104,3757.9,3757.8,3.1328]
["bitfinex","ETHUSD",1753025478045,1.3104,3757.9,3757.8,7.2238]
["bitfinex","ETHUSD",1753025478456,1.3104,3757.9,3757.8,4.2238]
["bitfinex","ETHUSD",1753025478655,0.022,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753025478971,0.022,3757.9,3757.8,12.4993115]
["bitfinex","ETHUSD",1753025479137,0.4935,3757.9,3757.8,11.6049315]
["bitfinex","ETHUSD",1753025479332,0.022,3757.9,3757.8,11.6049315]
["bitfinex","ETHUSD",1753025479535,0.022,3757.9,3757.8,14.6049315]
["bitfinex","ETHUSD",1753025479759,1e-08,3757.9,3757.8,11.18973151]
["bitfinex","ETHUSD",1753025480738,1e-08,3757.9,3757.8,11.63383151]
["bitfinex","ETHUSD",1753025480934,1e-08,3757.9,3757.8,13.90311212]
["bitfinex","ETHUSD",1753025481581,1e-08,3757.9,3757.8,18.62311211]
["bitfinex","ETHUSD",1753025484473,1e-08,3757.9,3757.8,15.3587315]
["bitfinex","ETHUSD",1753025484878,1e-08,3757.9,3757.8,16.3528315]
["bitfinex","ETHUSD",1753025487429,1e-08,3758.1,3758.0,7.00418988]
["bitfinex","ETHUSD",1753025487607,0.002,3758.7,3758.6,4.0037651]
["bitfinex","ETHUSD",1753025487912,0.7717,3759.9,3759.0,3.0]
["bitfinex","ETHUSD",1753025488056,0.4313,3759.6,3759.2,3.0]
["bitfinex","ETHUSD",1753025488252,0.825,3759.5,3759.3,4.089]
["bitfinex","ETHUSD",1753025488489,0.4313,3759.4,3759.3,4.089]
["bitfinex","ETHUSD",1753025488797,0.4313,3759.4,3759.3,6.74906969]
["bitfinex","ETHUSD",1753025488992,0.845,3759.9,3759.3,5.0299262]
["bitfinex","ETHUSD",1753025489155,0.02,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753025489358,0.02,3759.9,3759.8,6.74871594]
["bitfinex","ETHUSD",1753025489619,0.02,3759.9,3759.8,7.56601594]
["bitfinex","ETHUSD",1753025489897,0.02,3759.9,3759.8,11.55471594]
["bitfinex","ETHUSD",1753025490094,0.02,3759.9,3759.8,13.34394134]
["bitfinex","ETHUSD",1753025491215,0.02,3759.9,3759.8,8.81624134]
["bitfinex","ETHUSD",1753025491497,0.02,3759.9,3759.8,13.34394134]
["bitfinex","ETHUSD",1753025493358,1e-08,3759.9,3759.8,13.34394134]
["bitfinex","ETHUSD",1753025493591,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753025493793,0.02,3760.9,3760.8,10.27881915]
["bitfinex","ETHUSD",1753025493969,0.4513,3760.9,3760.8,10.27881915]
["bitfinex","ETHUSD",1753025495902,0.4513,3760.9,3760.8,6.19081915]
["bitfinex","ETHUSD",1753025496103,0.4513,3760.9,3760.8,3.0]
["bitfinex","ETHUSD",1753025496310,0.4513,3760.9,3760.8,4.088]
["bitfinex","ETHUSD",1753025496311,1.2183,3760.9,3760.8,4.088]
["bitfinex","ETHUSD",1753025496992,1.2203,3760.9,3760.8,4.088]
["bitfinex","ETHUSD",1753025497173,1.2203,3760.9,3760.6,3.0]
["bitfinex","ETHUSD",1753025497373,0.4313,3760.8,3760.7,4.087]
["bitfinex","ETHUSD",1753025497804,0.4313,3760.8,3760.7,4.2198]
["bitfinex","ETHUSD",1753025498008,0.4313,3760.8,3760.7,9.87887942]
["bitfinex","ETHUSD",1753025498212,0.4313,3760.8,3760.7,7.2198]
["bitfinex","ETHUSD",1753025498739,0.4313,3760.8,3760.7,4.2198]
["bitfinex","ETHUSD",1753025499072,0.022,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753025499430,0.4313,3760.8,3760.7,1.08662244]
["bitfinex","ETHUSD",1753025499573,0.4313,3760.8,3760.7,4.2198]
["bitfinex","ETHUSD",1753025499892,0.4313,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753025499893,3.86530872,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753025500095,2.65927091,3760.5,3759.4,0.7523]
["bitfinex","ETHUSD",1753025500412,2.65921597,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753025500612,2.65921597,3760.6,3760.1,4.2198]
["bitfinex","ETHUSD",1753025500806,2.65941012,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753025500968,2.659433,3760.2,3760.1,4.2198]
["bitfinex","ETHUSD",1753025501172,0.4313,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753025501372,1.2063,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753025501687,1.2063,3760.6,3760.5,2.65915154]
["bitfinex","ETHUSD",1753025501875,1.2063,3760.6,3760.5,6.87895154]
["bitfinex","ETHUSD",1753025502632,0.022,3760.9,3760.5,4.2238]
["bitfinex","ETHUSD",1753025502811,0.4313,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753025503214,0.4313,3760.8,3760.7,2.79187942]
["bitfinex","ETHUSD",1753025504501,0.022,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753025504807,0.022,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753025505033,0.022,3760.9,3760.8,12.00491827]
["bitfinex","ETHUSD",1753025505224,0.022,3760.9,3760.8,11.97832819]
["bitfinex","ETHUSD",1753025506706,0.022,3760.9,3760.8,12.52832819]
["bitfinex","ETHUSD",1753025506922,1e-08,3760.9,3760.8,12.96702819]
["bitfinex","ETHUSD",1753025509344,1e-08,3760.9,3760.8,16.62032819]
["bitfinex","ETHUSD",1753025509515,1e-08,3760.9,3760.8,16.07032819]
["bitfinex","ETHUSD",1753025509903,1e-08,3760.9,3760.8,16.50902819]
["bitfinex","ETHUSD",1753025510110,1e-08,3760.9,3760.8,10.37900871]
["bitfinex","ETHUSD",1753025510445,1e-08,3760.9,3760.8,14.47100871]
["bitfinex","ETHUSD",1753025510850,0.43130001,3760.9,3760.8,14.47100871]
["bitfinex","ETHUSD",1753025511056,1e-08,3760.9,3760.8,15.23790871]
["bitfinex","ETHUSD",1753025511248,1e-08,3760.9,3760.8,16.22660871]
["bitfinex","ETHUSD",1753025511416,1e-08,3760.9,3760.8,18.381088]
["bitfinex","ETHUSD",1753025511616,1e-08,3760.9,3760.8,17.391388]
["bitfinex","ETHUSD",1753025511812,1e-08,3760.9,3760.8,14.47000871]
["bitfinex","ETHUSD",1753025512041,1e-08,3760.9,3760.8,14.90870871]
["bitfinex","ETHUSD",1753025512243,1e-08,3760.9,3760.8,16.22560871]
["bitfinex","ETHUSD",1753025513545,1e-08,3760.9,3760.8,15.78690871]
["bitfinex","ETHUSD",1753025515161,1e-08,3760.9,3760.8,16.22560871]
["bitfinex","ETHUSD",1753025515323,1e-08,3760.9,3760.8,18.11407878]
["bitfinex","ETHUSD",1753025518675,1e-08,3760.9,3760.8,13.39407879]
["bitfinex","ETHUSD",1753025520454,1e-08,3760.9,3760.8,16.19507879]
["bitfinex","ETHUSD",1753025520629,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753025520833,0.002,3762.4,3762.3,7.01174345]
["bitfinex","ETHUSD",1753025521053,0.002,3762.4,3762.3,7.14454345]
["bitfinex","ETHUSD",1753025521445,0.002,3762.4,3762.3,10.14454345]
["bitfinex","ETHUSD",1753025522646,0.002,3762.5,3762.3,10.14454345]
["bitfinex","ETHUSD",1753025522647,1e-08,3762.5,3762.4,6.20787795]
["bitfinex","ETHUSD",1753025522834,1e-08,3762.5,3762.4,8.47010316]
["bitfinex","ETHUSD",1753025523170,1e-08,3762.5,3762.4,7.92010316]
["bitfinex","ETHUSD",1753025523339,0.4346,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753025523769,0.4346,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753025524042,0.02,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753025524735,0.02,3763.9,3763.8,6.7804582]
["bitfinex","ETHUSD",1753025524972,0.02,3763.9,3763.8,6.75388931]
["bitfinex","ETHUSD",1753025525185,0.02,3763.9,3763.8,7.30388931]
["bitfinex","ETHUSD",1753025525556,0.02,3764.9,3764.6,2.6563247]
["bitfinex","ETHUSD",1753025525557,0.7971,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753025525759,0.02,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753025525956,0.02,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753025526476,0.02,3764.9,3764.8,7.11372741]
["bitfinex","ETHUSD",1753025526676,0.02,3764.9,3764.8,7.08716558]
["bitfinex","ETHUSD",1753025527170,0.02,3764.9,3764.8,7.63716558]
["bitfinex","ETHUSD",1753025527373,0.02,3764.9,3764.8,11.96651461]
["bitfinex","ETHUSD",1753025527581,0.8171,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753025527755,0.8171,3765.9,3765.8,2.78747825]
["bitfinex","ETHUSD",1753025527756,0.02,3765.9,3765.8,2.78747825]
["bitfinex","ETHUSD",1753025527950,0.02,3765.9,3765.8,2.81403303]
["bitfinex","ETHUSD",1753025528152,0.8121,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753025528391,0.3331,3765.2,3763.9,0.79651]
["bitfinex","ETHUSD",1753025528707,0.64541052,3765.8,3763.0,0.19776822]
["bitfinex","ETHUSD",1753025528708,0.7677,3765.1,3764.0,0.02656748]
["bitfinex","ETHUSD",1753025528850,0.7677,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753025529058,0.46131099,3765.0,3763.6,0.7836]
["bitfinex","ETHUSD",1753025529289,0.3331,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753025529493,0.7921,3764.9,3763.8,0.02656889]
["bitfinex","ETHUSD",1753025529700,2.65674953,3764.0,3763.0,0.97860042]
["bitfinex","ETHUSD",1753025529987,0.70027495,3763.9,3763.1,0.04657383]
["bitfinex","ETHUSD",1753025530297,0.4346,3763.9,3763.2,4.239]
["bitfinex","ETHUSD",1753025530475,3.44887041,3764.0,3763.2,4.239]
["bitfinex","ETHUSD",1753025530656,0.4346,3763.9,3763.2,4.239]
["bitfinex","ETHUSD",1753025530852,0.4346,3763.9,3763.1,0.02]
["bitfinex","ETHUSD",1753025531057,0.46131099,3763.9,3763.1,0.02]
["bitfinex","ETHUSD",1753025531255,3.11813773,3763.9,3763.1,0.02]
["bitfinex","ETHUSD",1753025531458,0.4346,3764.4,3763.3,0.7836]
["bitfinex","ETHUSD",1753025531668,0.4346,3764.4,3763.7,3.0]
["bitfinex","ETHUSD",1753025531868,0.7921,3764.5,3763.9,2.65681872]
["bitfinex","ETHUSD",1753025532059,2.65598787,3765.1,3763.9,2.65681872]
["bitfinex","ETHUSD",1753025532060,0.4346,3764.8,3764.0,0.02656748]
["bitfinex","ETHUSD",1753025532256,0.7921,3764.9,3764.1,3.7836]
["bitfinex","ETHUSD",1753025532452,0.7921,3764.9,3764.3,3.0]
["bitfinex","ETHUSD",1753025532453,0.4346,3764.8,3764.3,3.0]
["bitfinex","ETHUSD",1753025532757,0.4346,3764.8,3764.2,4.247]
["bitfinex","ETHUSD",1753025532758,0.4346,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753025532981,0.7921,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753025533179,0.02,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753025533560,0.02,3765.9,3765.3,0.0265583]
["bitfinex","ETHUSD",1753025533764,0.02,3765.9,3765.7,2.65547936]
["bitfinex","ETHUSD",1753025533956,0.02,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753025535302,0.02,3765.9,3765.8,6.09077825]
["bitfinex","ETHUSD",1753025535608,0.02,3765.9,3765.8,6.61433986]
["bitfinex","ETHUSD",1753025535957,0.02,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753025536392,0.02,3765.9,3765.8,5.68203303]
["bitfinex","ETHUSD",1753025537124,0.02,3765.9,3765.8,9.93003303]
["bitfinex","ETHUSD",1753025537256,0.02,3765.9,3765.8,10.33877825]
["bitfinex","ETHUSD",1753025538323,2.6541545,3767.7,3765.9,5.65538262]
["bitfinex","ETHUSD",1753025538602,2.6541545,3767.7,3765.4,0.7845]
["bitfinex","ETHUSD",1753025538603,3.0,3766.1,3763.6,0.4353]
["bitfinex","ETHUSD",1753025538834,3.03319171,3766.0,3764.1,2.65663091]
["bitfinex","ETHUSD",1753025539012,2.65595337,3765.2,3764.2,0.01313878]
["bitfinex","ETHUSD",1753025539226,0.03319347,3765.8,3764.2,0.01313878]
["bitfinex","ETHUSD",1753025539363,2.65648784,3764.4,3763.4,4.275]
["bitfinex","ETHUSD",1753025539560,0.1328,3764.8,3764.1,0.1328]
["bitfinex","ETHUSD",1753025539999,2.65657603,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753025540403,0.1328,3764.8,3763.1,3.46787835]
["bitfinex","ETHUSD",1753025540404,2.65670728,3764.1,3763.1,3.46787835]
["bitfinex","ETHUSD",1753025540695,2.65660698,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753025540858,2.65660698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753025541064,3.18791936,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753025541280,3.42741936,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753025541663,0.2395,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753025541865,0.2395,3764.2,3764.1,0.1528]
["bitfinex","ETHUSD",1753025542371,2.89610698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753025542573,2.92931456,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753025542766,2.65731292,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753025542965,2.89681292,3763.2,3762.3,3.001]
["bitfinex","ETHUSD",1753025543165,3.33141292,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753025543395,0.6741,3763.2,3762.5,2.65779158]
["bitfinex","ETHUSD",1753025543582,0.6741,3763.2,3762.6,2.65773056]
["bitfinex","ETHUSD",1753025543762,0.2395,3763.2,3762.3,0.01417231]
["bitfinex","ETHUSD",1753025543963,0.6741,3763.6,3762.4,0.55]
["bitfinex","ETHUSD",1753025544171,0.6741,3763.6,3762.5,0.01316878]
["bitfinex","ETHUSD",1753025544404,0.4346,3763.5,3762.7,2.65765051]
["bitfinex","ETHUSD",1753025544618,2.65731292,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753025545398,3.09191292,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753025547317,3.36462933,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753025547508,3.33141292,3763.2,3762.3,2.65889884]
["bitfinex","ETHUSD",1753025548534,3.33141292,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1753025548831,3.33141292,3763.2,3762.3,2.65893419]
["bitfinex","ETHUSD",1753025549031,0.6741,3763.2,3762.3,0.01417231]
["bitfinex","ETHUSD",1753025549240,0.2395,3763.2,3762.8,2.65754048]
["bitfinex","ETHUSD",1753025549434,0.2395,3763.6,3762.8,0.752]
["bitfinex","ETHUSD",1753025549598,0.6724,3764.0,3763.3,2.6572346]
["bitfinex","ETHUSD",1753025549800,0.6724,3764.0,3763.1,0.03316244]
["bitfinex","ETHUSD",1753025550014,0.2395,3764.0,3763.1,0.03316244]
["bitfinex","ETHUSD",1753025550199,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753025551302,0.002,3764.0,3763.9,6.74484648]
["bitfinex","ETHUSD",1753025551524,0.002,3764.0,3763.9,6.73169109]
["bitfinex","ETHUSD",1753025552840,0.002,3764.0,3763.9,7.41449109]
["bitfinex","ETHUSD",1753025553145,0.002,3764.0,3763.9,6.39619109]
["bitfinex","ETHUSD",1753025555740,0.002,3764.0,3763.9,7.41449109]
["bitfinex","ETHUSD",1753025556746,0.002,3764.0,3763.9,6.39619109]
["bitfinex","ETHUSD",1753025557045,0.002,3764.0,3763.9,3.39619109]
["bitfinex","ETHUSD",1753025557210,0.002,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753025557411,0.002,3764.0,3763.9,2.78961872]
["bitfinex","ETHUSD",1753025557807,0.002,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753025558134,0.4349,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753025558334,0.4349,3764.0,3763.4,2.65716067]
["bitfinex","ETHUSD",1753025558530,0.46810935,3764.0,3763.7,0.1328]
["bitfinex","ETHUSD",1753025558732,2.65694065,3763.8,3763.1,2.67736438]
["bitfinex","ETHUSD",1753025558958,3.1248661,3764.0,3763.1,2.67736438]
["bitfinex","ETHUSD",1753025558959,0.2395,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753025559120,2.65710686,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753025559455,0.4329,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753025559825,0.4329,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753025560026,0.4329,3763.3,3763.1,0.02]
["bitfinex","ETHUSD",1753025560226,3.09021292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753025560641,0.4329,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753025560925,3.09021292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753025562043,3.68155536,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753025562627,3.81435536,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025564344,4.05385536,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025564577,8.30885536,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025564878,1.39654244,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025565047,4.08707177,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025565242,3.49572933,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025566135,3.46251292,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025566335,3.49572933,3763.2,3763.1,0.021]
["bitfinex","ETHUSD",1753025569272,6.49572933,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025569475,8.35330374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025569773,12.05330374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025569941,7.80330374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025570140,12.05330374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025570368,7.80330374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025570680,9.05430374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025571273,4.80330374,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025571449,0.8052,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025571655,5.0552,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025572164,0.1328,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025572476,0.4329,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025572854,7.34121292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025573049,5.68705363,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025573450,6.90708144,3763.6,3763.1,1e-08]
["bitfinex","ETHUSD",1753025573668,0.1328,3763.5,3763.1,1e-08]
["bitfinex","ETHUSD",1753025574094,0.002,3764.0,3763.4,2.6571717]
["bitfinex","ETHUSD",1753025574278,0.1328,3763.8,3763.4,2.65711837]
["bitfinex","ETHUSD",1753025574592,0.1328,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753025574796,0.002,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1753025574995,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753025575199,0.002,3764.0,3763.9,2.78961872]
["bitfinex","ETHUSD",1753025575961,1e-08,3764.1,3764.0,5.65674814]
["bitfinex","ETHUSD",1753025576186,0.022,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753025576393,0.022,3764.9,3764.8,6.42398359]
["bitfinex","ETHUSD",1753025576596,0.022,3764.9,3764.8,7.80162383]
["bitfinex","ETHUSD",1753025577276,0.022,3764.9,3764.3,0.7678]
["bitfinex","ETHUSD",1753025577604,3.08909571,3764.8,3763.9,6.42456565]
["bitfinex","ETHUSD",1753025577805,2.656367,3764.6,3763.9,0.7678]
["bitfinex","ETHUSD",1753025578099,2.68960968,3764.5,3763.9,0.7678]
["bitfinex","ETHUSD",1753025578300,2.65652186,3764.4,3763.9,0.7678]
["bitfinex","ETHUSD",1753025578606,0.0332067,3764.3,3763.9,0.7678]
["bitfinex","ETHUSD",1753025579102,2.68975668,3764.3,3763.9,0.7678]
["bitfinex","ETHUSD",1753025579501,2.68975668,3764.3,3763.5,3.05969947]
["bitfinex","ETHUSD",1753025579502,2.65672638,3764.1,3763.5,1.16821423]
["bitfinex","ETHUSD",1753025579708,3.12385699,3764.5,3763.5,1.16821423]
["bitfinex","ETHUSD",1753025579871,2.65680286,3764.0,3763.5,0.7656]
["bitfinex","ETHUSD",1753025580068,0.4342,3763.9,3763.1,0.76560001]
["bitfinex","ETHUSD",1753025580272,0.03321111,3763.8,3763.1,0.76560001]
["bitfinex","ETHUSD",1753025580679,2.65712262,3763.5,3763.1,0.76560001]
["bitfinex","ETHUSD",1753025580872,2.65712262,3763.5,3763.1,1e-08]
["bitfinex","ETHUSD",1753025581295,2.65703914,3763.6,3763.1,1e-08]
["bitfinex","ETHUSD",1753025581497,2.69018502,3763.7,3763.1,1e-08]
["bitfinex","ETHUSD",1753025582113,2.65697931,3763.7,3763.1,0.5657515]
["bitfinex","ETHUSD",1753025582315,0.03321199,3763.7,3763.1,1e-08]
["bitfinex","ETHUSD",1753025582517,2.65731292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025582716,6.94152933,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025582883,7.34251292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025583081,8.36643418,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025587238,4.11543418,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025587429,8.37043418,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025588421,3.09109773,3763.8,3763.1,1e-08]
["bitfinex","ETHUSD",1753025588623,6.94420539,3763.7,3763.1,1e-08]
["bitfinex","ETHUSD",1753025588807,2.65708586,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753025589008,0.03321376,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753025590042,2.69033233,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753025590256,0.4342,3763.4,3763.1,1e-08]
["bitfinex","ETHUSD",1753025590445,4.29021552,3763.3,3763.1,1e-08]
["bitfinex","ETHUSD",1753025590613,6.94747216,3763.3,3763.1,1e-08]
["bitfinex","ETHUSD",1753025590818,4.257,3763.3,3763.1,1e-08]
["bitfinex","ETHUSD",1753025591117,4.257,3763.3,3763.1,3.10473194]
["bitfinex","ETHUSD",1753025591118,4.255,3763.3,3763.1,3.10473194]
["bitfinex","ETHUSD",1753025591322,4.255,3763.3,3763.1,1e-08]
["bitfinex","ETHUSD",1753025591525,0.03321641,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753025591850,4.28821552,3763.3,3763.1,1e-08]
["bitfinex","ETHUSD",1753025592050,4.28821552,3763.3,3762.1,0.02]
["bitfinex","ETHUSD",1753025592051,2.65787795,3762.4,3762.1,0.02]
["bitfinex","ETHUSD",1753025592211,2.65801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753025592553,3.20900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753025592765,2.659433,3760.2,3758.9,0.001]
["bitfinex","ETHUSD",1753025593053,10.78954837,3760.2,3758.9,0.001]
["bitfinex","ETHUSD",1753025593350,11.18950546,3760.2,3758.9,0.001]
["bitfinex","ETHUSD",1753025594152,11.97900546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025594370,7.71500546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025594574,11.98200546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025594721,7.71500546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025594925,11.98300546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025595154,7.71500546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025595358,11.98300546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025597275,11.97700546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025597793,7.71500546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025598197,11.97700546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025598510,7.71500546,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025598790,4.9357,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025599001,7.595133,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025599163,4.262,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025599366,6.921433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025600175,2.659433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025600387,6.918433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025600572,4.259,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025601100,2.65935929,3760.4,3760.1,1e-08]
["bitfinex","ETHUSD",1753025601297,4.259,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025601769,4.258,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025601974,0.59922764,3760.4,3760.1,1e-08]
["bitfinex","ETHUSD",1753025602282,0.6737,3760.6,3760.1,1e-08]
["bitfinex","ETHUSD",1753025602283,4.256,3760.3,3760.1,1e-08]
["bitfinex","ETHUSD",1753025602478,4.256,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753025603310,2.79218826,3760.3,3760.1,0.80950001]
["bitfinex","ETHUSD",1753025603614,4.256,3760.7,3760.2,0.4474]
["bitfinex","ETHUSD",1753025603784,4.254,3760.6,3760.2,0.4474]
["bitfinex","ETHUSD",1753025603990,4.254,3760.6,3760.3,0.4474]
["bitfinex","ETHUSD",1753025604197,4.254,3760.6,3760.3,2.65935978]
["bitfinex","ETHUSD",1753025604531,6.378,3761.8,3760.7,2.65902732]
["bitfinex","ETHUSD",1753025604818,6.378,3761.8,3760.1,0.80950001]
["bitfinex","ETHUSD",1753025604819,2.65912704,3760.7,3760.1,0.80950001]
["bitfinex","ETHUSD",1753025605032,4.28823937,3760.6,3760.1,0.80950001]
["bitfinex","ETHUSD",1753025605228,4.255,3760.6,3760.1,0.80950001]
["bitfinex","ETHUSD",1753025605374,6.378,3761.8,3760.2,0.4474]
["bitfinex","ETHUSD",1753025605694,2.65859797,3761.4,3760.6,2.65909717]
["bitfinex","ETHUSD",1753025605887,4.28823319,3761.3,3760.6,2.65909717]
["bitfinex","ETHUSD",1753025606092,4.28823319,3761.3,3760.5,0.4474]
["bitfinex","ETHUSD",1753025606093,2.65874051,3761.2,3760.5,3.10660432]
["bitfinex","ETHUSD",1753025606406,2.65886732,3761.0,3760.1,0.80950001]
["bitfinex","ETHUSD",1753025606604,4.28823672,3760.9,3760.1,1.25690001]
["bitfinex","ETHUSD",1753025606805,2.6590551,3760.8,3760.1,1.25690001]
["bitfinex","ETHUSD",1753025606991,0.4342,3762.3,3760.2,0.4474]
["bitfinex","ETHUSD",1753025607179,2.65854068,3761.5,3760.5,2.65921752]
["bitfinex","ETHUSD",1753025607581,2.65859184,3761.4,3760.7,2.65906272]
["bitfinex","ETHUSD",1753025607818,12.77,3762.7,3760.7,1.38607479]
["bitfinex","ETHUSD",1753025608114,6.92074601,3762.6,3761.0,2.65886732]
["bitfinex","ETHUSD",1753025608316,2.65790089,3762.4,3761.7,2.65836043]
["bitfinex","ETHUSD",1753025608911,2.65760668,3762.8,3761.8,3.93083423]
["bitfinex","ETHUSD",1753025609093,2.80539668,3762.8,3762.0,2.65809473]
["bitfinex","ETHUSD",1753025609295,2.65773667,3762.6,3761.9,0.4516]
["bitfinex","ETHUSD",1753025609612,4.263,3762.5,3761.9,0.4516]
["bitfinex","ETHUSD",1753025610118,2.65799841,3762.3,3761.8,0.821]
["bitfinex","ETHUSD",1753025610417,2.65799841,3762.3,3761.3,2.65864002]
["bitfinex","ETHUSD",1753025610418,0.03322524,3762.2,3761.3,0.821]
["bitfinex","ETHUSD",1753025610621,2.65825896,3761.9,3761.3,0.821]
["bitfinex","ETHUSD",1753025610911,6.92013324,3762.1,3761.3,0.821]
["bitfinex","ETHUSD",1753025611113,2.69138755,3762.0,3761.3,0.821]
["bitfinex","ETHUSD",1753025611418,0.033227,3762.0,3761.3,0.821]
["bitfinex","ETHUSD",1753025611620,0.72856537,3762.0,3761.3,0.821]
["bitfinex","ETHUSD",1753025611782,0.72856537,3762.0,3760.9,1.2726]
["bitfinex","ETHUSD",1753025612116,2.65852715,3761.5,3760.9,1.2726]
["bitfinex","ETHUSD",1753025612306,2.65858488,3761.4,3760.9,1.2726]
["bitfinex","ETHUSD",1753025612616,4.26,3761.5,3760.9,1.2726]
["bitfinex","ETHUSD",1753025612810,2.65872593,3761.2,3760.9,0.821]
["bitfinex","ETHUSD",1753025613114,0.03323495,3761.1,3760.9,0.821]
["bitfinex","ETHUSD",1753025613822,0.03323495,3761.1,3760.3,3.11093106]
["bitfinex","ETHUSD",1753025613823,2.65900355,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753025614617,0.03323584,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753025614795,2.82491088,3761.0,3760.5,0.7977]
["bitfinex","ETHUSD",1753025614993,0.1328,3761.0,3760.5,0.7977]
["bitfinex","ETHUSD",1753025615197,4.259,3761.1,3760.6,3.24351519]
["bitfinex","ETHUSD",1753025615402,0.1328,3761.2,3760.7,0.4516]
["bitfinex","ETHUSD",1753025615724,4.256,3761.1,3760.8,0.4516]
["bitfinex","ETHUSD",1753025616927,6.91486339,3761.1,3760.8,0.4516]
["bitfinex","ETHUSD",1753025617102,4.256,3761.1,3760.8,0.4516]
["bitfinex","ETHUSD",1753025618637,2.65867788,3761.3,3760.8,0.4516]
["bitfinex","ETHUSD",1753025618638,0.02,3763.9,3761.4,1.4575082]
["bitfinex","ETHUSD",1753025618853,0.14842542,3764.8,3764.3,2.65651639]
["bitfinex","ETHUSD",1753025619061,0.022,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753025620149,0.022,3764.9,3764.8,3.10778359]
["bitfinex","ETHUSD",1753025620293,0.002,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753025620496,0.002,3765.7,3765.6,3.23921929]
["bitfinex","ETHUSD",1753025621700,0.002,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1753025623007,0.002,3765.7,3765.1,0.132]
["bitfinex","ETHUSD",1753025623209,0.002,3765.7,3764.8,3.0]
["bitfinex","ETHUSD",1753025623210,0.4354,3765.6,3764.6,0.4516]
["bitfinex","ETHUSD",1753025623442,2.65590141,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753025623658,0.27879014,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753025623838,0.03320053,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753025624148,2.65597483,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753025624346,2.65604317,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753025624548,0.03320053,3765.0,3764.3,0.7711]
["bitfinex","ETHUSD",1753025624757,0.1328,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753025625049,2.65639527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753025625220,0.26563953,3764.5,3763.5,3.87974729]
["bitfinex","ETHUSD",1753025625421,2.6567107,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753025625647,2.6567107,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753025625847,0.16600582,3764.4,3763.7,0.1328]
["bitfinex","ETHUSD",1753025626047,2.65679988,3764.0,3763.5,0.9039]
["bitfinex","ETHUSD",1753025626227,0.03321023,3763.9,3763.5,0.9039]
["bitfinex","ETHUSD",1753025626429,0.03321023,3763.9,3763.5,1.3555]
["bitfinex","ETHUSD",1753025626960,0.54794274,3763.9,3763.5,0.9039]
["bitfinex","ETHUSD",1753025627155,2.6570305,3763.6,3763.1,0.02]
["bitfinex","ETHUSD",1753025627448,0.26563953,3764.5,3763.8,2.65683829]
["bitfinex","ETHUSD",1753025627648,3.0,3765.4,3764.1,0.7711]
["bitfinex","ETHUSD",1753025627862,0.1328,3765.0,3764.4,2.65639554]
["bitfinex","ETHUSD",1753025628062,4.321,3765.4,3764.6,2.65631966]
["bitfinex","ETHUSD",1753025628365,0.132,3765.2,3764.5,0.1328]
["bitfinex","ETHUSD",1753025628669,4.326,3765.3,3764.6,0.01314161]
["bitfinex","ETHUSD",1753025628954,4.326,3765.3,3764.5,0.4516]
["bitfinex","ETHUSD",1753025628955,4.326,3765.3,3765.1,0.132]
["bitfinex","ETHUSD",1753025629250,0.134,3765.7,3765.1,2.78796767]
["bitfinex","ETHUSD",1753025629459,0.71354379,3765.6,3765.1,3.62005691]
["bitfinex","ETHUSD",1753025629757,0.002,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753025630050,0.002,3765.7,3765.4,2.78775953]
["bitfinex","ETHUSD",1753025630215,0.002,3765.7,3765.5,2.65568096]
["bitfinex","ETHUSD",1753025630759,0.002,3765.7,3765.6,3.10721929]
["bitfinex","ETHUSD",1753025631254,0.002,3765.7,3765.6,0.4516]
["bitfinex","ETHUSD",1753025631812,0.002,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753025632239,0.002,3765.7,3765.4,2.7877492]
["bitfinex","ETHUSD",1753025632451,0.002,3765.7,3765.4,3.23930022]
["bitfinex","ETHUSD",1753025633432,0.002,3765.7,3765.5,2.65568183]
["bitfinex","ETHUSD",1753025634013,0.002,3765.7,3765.4,0.5836]
["bitfinex","ETHUSD",1753025634328,0.002,3765.7,3765.4,0.132]
["bitfinex","ETHUSD",1753025634840,0.002,3767.3,3766.2,0.55]
["bitfinex","ETHUSD",1753025635020,0.002,3767.3,3766.8,2.78677328]
["bitfinex","ETHUSD",1753025635442,0.002,3767.3,3766.8,3.23837328]
["bitfinex","ETHUSD",1753025635658,2.65015589,3773.4,3767.4,0.55]
["bitfinex","ETHUSD",1753025635824,1.54809185,3773.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1753025636022,0.106107,3775.4,3768.9,0.5]
["bitfinex","ETHUSD",1753025636023,0.106107,3775.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1753025636320,20.27488629,3775.0,3774.9,4.90069307]
["bitfinex","ETHUSD",1753025636565,22.30237492,3775.0,3773.7,0.8194]
["bitfinex","ETHUSD",1753025636759,20.0307,3775.0,3773.8,0.02649848]
["bitfinex","ETHUSD",1753025636968,16.43590627,3775.0,3774.9,2.30512287]
["bitfinex","ETHUSD",1753025637268,2.64925269,3774.7,3774.5,3.23157068]
["bitfinex","ETHUSD",1753025637419,2.64911699,3774.9,3773.7,4.61652954]
["bitfinex","ETHUSD",1753025637420,2.64977874,3773.9,3773.8,0.02649848]
["bitfinex","ETHUSD",1753025637618,2.64983626,3773.9,3773.7,4.61652954]
["bitfinex","ETHUSD",1753025637839,2.65012985,3773.4,3773.3,4.61652954]
["bitfinex","ETHUSD",1753025638041,0.52983697,3774.6,3773.3,4.61652954]
["bitfinex","ETHUSD",1753025638231,0.02012808,3774.5,3773.3,4.61652954]
["bitfinex","ETHUSD",1753025638456,2.64996298,3773.7,3773.3,4.61652954]
["bitfinex","ETHUSD",1753025638643,0.4476,3775.2,3773.4,0.02650129]
["bitfinex","ETHUSD",1753025638839,0.15533966,3777.3,3773.6,0.7829]
["bitfinex","ETHUSD",1753025639117,0.15533966,3777.3,3773.5,18.83625959]
["bitfinex","ETHUSD",1753025639118,0.19554988,3778.8,3776.4,0.3994]
["bitfinex","ETHUSD",1753025639370,0.4476,3779.5,3777.2,2.64741449]
["bitfinex","ETHUSD",1753025639572,0.4476,3779.5,3774.8,6.366]
["bitfinex","ETHUSD",1753025639573,0.13784184,3778.6,3777.3,0.02647393]
["bitfinex","ETHUSD",1753025639945,0.4476,3779.3,3777.3,0.7829]
["bitfinex","ETHUSD",1753025640145,0.751,3780.4,3777.4,0.02647323]
["bitfinex","ETHUSD",1753025640660,0.01323,3780.7,3777.6,0.7829]
["bitfinex","ETHUSD",1753025640832,0.01323,3780.7,3780.4,0.7829]
["bitfinex","ETHUSD",1753025641170,0.01323,3780.7,3777.5,3.0]
["bitfinex","ETHUSD",1753025641370,0.46083,3780.7,3777.6,0.02647183]
["bitfinex","ETHUSD",1753025641544,0.46083,3780.7,3777.7,0.02647113]
["bitfinex","ETHUSD",1753025641545,0.48728152,3780.7,3777.7,0.02647113]
["bitfinex","ETHUSD",1753025642184,0.48728152,3780.7,3775.6,0.5]
["bitfinex","ETHUSD",1753025642185,3.0,3779.7,3775.1,0.793694]
["bitfinex","ETHUSD",1753025642354,0.4476,3779.7,3775.9,4.80164196]
["bitfinex","ETHUSD",1753025642672,0.4476,3779.7,3774.9,3.92004999]
["bitfinex","ETHUSD",1753025642673,3.0,3779.5,3776.0,0.02648305]
["bitfinex","ETHUSD",1753025642871,3.0,3779.5,3774.2,0.02649568]
["bitfinex","ETHUSD",1753025642872,3.0,3779.3,3774.2,0.02649568]
["bitfinex","ETHUSD",1753025643174,3.0,3778.1,3775.1,0.19418098]
["bitfinex","ETHUSD",1753025643336,3.0,3777.9,3775.1,0.19418098]
["bitfinex","ETHUSD",1753025643534,1.24666,3779.2,3776.7,2.64777273]
["bitfinex","ETHUSD",1753025643764,0.4476,3779.6,3777.0,2.64759934]
["bitfinex","ETHUSD",1753025643990,3.0,3779.3,3777.1,0.02647533]
["bitfinex","ETHUSD",1753025644212,3.0,3779.3,3774.5,0.5]
["bitfinex","ETHUSD",1753025644213,3.0,3777.6,3775.1,0.5182]
["bitfinex","ETHUSD",1753025644495,3.0,3777.1,3775.2,0.01327868]
["bitfinex","ETHUSD",1753025644788,3.0,3776.0,3773.0,2.65041081]
["bitfinex","ETHUSD",1753025644992,7.17742504,3775.9,3773.1,0.79315571]
["bitfinex","ETHUSD",1753025645191,8.81947282,3775.8,3773.1,0.01331272]
["bitfinex","ETHUSD",1753025645406,2.6486558,3775.5,3773.1,0.01331272]
["bitfinex","ETHUSD",1753025645697,5.64844926,3775.8,3773.1,0.01331272]
["bitfinex","ETHUSD",1753025645893,3.0,3775.2,3773.2,0.01331307]
["bitfinex","ETHUSD",1753025646094,0.0331117,3775.1,3772.9,0.5182]
["bitfinex","ETHUSD",1753025646390,2.64855806,3775.7,3772.9,0.5182]
["bitfinex","ETHUSD",1753025646391,2.64938514,3774.5,3773.2,3.13662052]
["bitfinex","ETHUSD",1753025646722,2.64795445,3776.5,3773.4,0.5182]
["bitfinex","ETHUSD",1753025646999,2.64795445,3776.5,3773.9,2.64976931]
["bitfinex","ETHUSD",1753025647000,2.64881388,3775.3,3773.9,2.64976931]
["bitfinex","ETHUSD",1753025647200,0.4476,3775.8,3774.0,0.0133092]
["bitfinex","ETHUSD",1753025647374,0.4476,3775.8,3774.2,0.5]
["bitfinex","ETHUSD",1753025647583,6.196,3776.2,3774.3,0.01330078]
["bitfinex","ETHUSD",1753025647789,0.66436,3776.1,3774.3,0.01330078]
["bitfinex","ETHUSD",1753025648012,2.64824371,3776.1,3774.7,2.64919078]
["bitfinex","ETHUSD",1753025648173,6.199,3776.7,3775.0,3.0]
["bitfinex","ETHUSD",1753025648504,6.199,3776.7,3775.1,0.01328604]
["bitfinex","ETHUSD",1753025648691,2.64816482,3776.2,3776.1,3.13662052]
["bitfinex","ETHUSD",1753025649003,2.64880241,3775.3,3774.9,0.5182]
["bitfinex","ETHUSD",1753025649214,2.64873085,3775.4,3774.9,0.5182]
["bitfinex","ETHUSD",1753025649415,2.64881048,3775.3,3774.9,0.5182]
["bitfinex","ETHUSD",1753025649578,2.64881048,3775.3,3774.5,0.01329797]
["bitfinex","ETHUSD",1753025649579,2.64831337,3776.0,3774.5,0.01329797]
["bitfinex","ETHUSD",1753025649781,2.64914513,3774.9,3774.2,0.01329797]
["bitfinex","ETHUSD",1753025649981,0.4476,3775.4,3774.1,0.5182]
["bitfinex","ETHUSD",1753025649982,2.64934046,3774.6,3774.1,0.5182]
["bitfinex","ETHUSD",1753025650238,6.199,3775.1,3774.1,0.5182]
["bitfinex","ETHUSD",1753025650529,2.6480498,3776.4,3774.1,0.5182]
["bitfinex","ETHUSD",1753025650530,6.22,3776.8,3774.2,0.01330674]
["bitfinex","ETHUSD",1753025650677,6.22,3776.8,3774.1,0.5182]
["bitfinex","ETHUSD",1753025650678,0.4476,3775.5,3774.3,0.01329376]
["bitfinex","ETHUSD",1753025650877,2.64921938,3774.7,3774.3,0.01329376]
["bitfinex","ETHUSD",1753025651078,2.64929625,3774.6,3773.4,2.65012846]
["bitfinex","ETHUSD",1753025651273,6.6856,3775.5,3773.5,0.09603694]
["bitfinex","ETHUSD",1753025651508,0.4476,3775.5,3773.6,0.08271861]
["bitfinex","ETHUSD",1753025651711,0.03309855,3776.6,3773.7,0.096022]
["bitfinex","ETHUSD",1753025651916,0.4476,3776.3,3773.8,0.08271169]
["bitfinex","ETHUSD",1753025652123,2.64909227,3774.9,3774.1,3.0]
["bitfinex","ETHUSD",1753025652418,0.4496,3775.4,3774.2,0.09600585]
["bitfinex","ETHUSD",1753025652587,0.002,3775.4,3774.3,0.09599847]
["bitfinex","ETHUSD",1753025652794,2.64886628,3775.2,3774.4,0.08272445]
["bitfinex","ETHUSD",1753025653118,2.64898305,3775.1,3774.5,0.08270011]
["bitfinex","ETHUSD",1753025653319,1.20063155,3775.1,3774.0,2.5]
["bitfinex","ETHUSD",1753025653626,1.20063155,3775.1,3774.1,0.01330779]
["bitfinex","ETHUSD",1753025653925,1.20063155,3775.1,3774.0,2.5]
["bitfinex","ETHUSD",1753025654077,2.64963832,3774.1,3772.4,0.5182]
["bitfinex","ETHUSD",1753025654281,0.4476,3774.7,3774.0,2.64965]
["bitfinex","ETHUSD",1753025654590,0.4476,3774.7,3773.9,2.64976596]
["bitfinex","ETHUSD",1753025654591,6.258,3774.3,3773.9,2.64976596]
["bitfinex","ETHUSD",1753025654919,6.258,3774.3,3773.6,5.78655879]
["bitfinex","ETHUSD",1753025654920,6.7056,3774.3,3773.6,3.13662052]
["bitfinex","ETHUSD",1753025655093,2.64942772,3774.4,3773.5,2.65004822]
["bitfinex","ETHUSD",1753025655289,0.4476,3774.5,3773.5,2.65004822]
["bitfinex","ETHUSD",1753025655497,2.64942772,3774.4,3773.6,2.64997954]
["bitfinex","ETHUSD",1753025655731,2.64909072,3774.9,3774.1,2.64962889]
["bitfinex","ETHUSD",1753025655881,6.264,3774.6,3774.0,2.64969731]
["bitfinex","ETHUSD",1753025656216,0.4476,3775.2,3773.2,0.56331692]
["bitfinex","ETHUSD",1753025656416,2.6480457,3776.4,3773.2,0.56331692]
["bitfinex","ETHUSD",1753025656417,0.4476,3775.8,3773.6,0.55]
["bitfinex","ETHUSD",1753025656617,0.4476,3775.8,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025657118,0.4476,3775.8,3775.3,0.132]
["bitfinex","ETHUSD",1753025657337,2.64901685,3775.0,3774.2,2.64951474]
["bitfinex","ETHUSD",1753025657494,2.68219633,3774.9,3774.1,2.64960641]
["bitfinex","ETHUSD",1753025657681,0.89731963,3774.9,3773.5,5.66330478]
["bitfinex","ETHUSD",1753025657881,0.4496,3775.4,3773.7,3.0]
["bitfinex","ETHUSD",1753025658205,0.4496,3775.4,3775.3,0.132]
["bitfinex","ETHUSD",1753025658515,2.64886628,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1753025658702,0.4476,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1753025658905,0.4476,3775.2,3774.8,0.132]
["bitfinex","ETHUSD",1753025659231,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753025659441,3.09672749,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1753025659623,0.4476,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753025659930,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753025659931,0.4476,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1753025660131,2.64908037,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1753025660334,0.4476,3774.6,3774.4,0.132]
["bitfinex","ETHUSD",1753025660536,0.43435,3774.6,3774.4,0.132]
["bitfinex","ETHUSD",1753025660746,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1753025660896,2.64935753,3774.5,3773.6,3.13662052]
["bitfinex","ETHUSD",1753025661098,6.31711784,3774.4,3773.5,3.13662052]
["bitfinex","ETHUSD",1753025661300,0.132,3774.0,3773.5,3.13662052]
["bitfinex","ETHUSD",1753025661625,0.132,3774.0,3772.4,3.16897892]
["bitfinex","ETHUSD",1753025661626,2.65005962,3773.5,3772.6,4.61652954]
["bitfinex","ETHUSD",1753025661832,2.65005962,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1753025661833,6.289,3773.4,3772.9,0.132]
["bitfinex","ETHUSD",1753025662141,6.289,3773.4,3771.8,0.01333555]
["bitfinex","ETHUSD",1753025662142,2.65032097,3773.2,3771.8,0.01333555]
["bitfinex","ETHUSD",1753025662341,2.6508254,3772.5,3772.4,0.132]
["bitfinex","ETHUSD",1753025662541,3.0984254,3772.5,3772.4,0.08277795]
["bitfinex","ETHUSD",1753025662833,2.65096802,3772.3,3772.1,0.132]
["bitfinex","ETHUSD",1753025663034,0.90710703,3773.4,3771.3,0.01335065]
["bitfinex","ETHUSD",1753025663246,6.297,3773.7,3771.6,3.3192]
["bitfinex","ETHUSD",1753025663453,0.4476,3773.6,3772.0,0.55]
["bitfinex","ETHUSD",1753025663636,0.4476,3773.6,3773.2,2.65022122]
["bitfinex","ETHUSD",1753025663832,0.7823,3774.5,3772.4,3.0]
["bitfinex","ETHUSD",1753025664032,0.4476,3774.2,3772.6,3.0]
["bitfinex","ETHUSD",1753025664237,0.4476,3774.2,3772.8,0.55]
["bitfinex","ETHUSD",1753025664404,0.002,3775.4,3772.8,0.55]
["bitfinex","ETHUSD",1753025664405,0.002,3775.4,3773.7,0.55]
["bitfinex","ETHUSD",1753025664603,0.002,3775.4,3774.2,0.55]
["bitfinex","ETHUSD",1753025664836,2.65073189,3775.4,3774.4,2.64942772]
["bitfinex","ETHUSD",1753025665045,0.03310995,3775.3,3774.2,0.5182]
["bitfinex","ETHUSD",1753025665350,0.74909507,3775.3,3774.2,0.5182]
["bitfinex","ETHUSD",1753025665531,0.4476,3775.3,3774.7,2.64915928]
["bitfinex","ETHUSD",1753025665731,6.7436,3775.3,3774.7,2.64915928]
["bitfinex","ETHUSD",1753025665908,0.002,3775.4,3775.2,2.64881241]
["bitfinex","ETHUSD",1753025666211,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025666998,0.002,3775.4,3775.1,0.01329235]
["bitfinex","ETHUSD",1753025667231,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025667426,0.002,3775.4,3775.2,2.64885887]
["bitfinex","ETHUSD",1753025667751,0.002,3775.4,3775.1,2.64893645]
["bitfinex","ETHUSD",1753025668047,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025668348,0.002,3775.4,3774.7,3.0]
["bitfinex","ETHUSD",1753025668509,0.002,3775.4,3775.2,2.64880628]
["bitfinex","ETHUSD",1753025668844,0.002,3775.4,3774.8,2.6491078]
["bitfinex","ETHUSD",1753025669055,0.002,3775.4,3774.6,2.5]
["bitfinex","ETHUSD",1753025669223,0.002,3775.4,3774.9,2.64905964]
["bitfinex","ETHUSD",1753025669429,0.31122704,3775.4,3774.6,2.5]
["bitfinex","ETHUSD",1753025669731,0.002,3775.4,3774.9,2.64907261]
["bitfinex","ETHUSD",1753025669927,0.002,3775.4,3774.5,0.01330007]
["bitfinex","ETHUSD",1753025670105,0.4417,3775.3,3774.7,2.64915886]
["bitfinex","ETHUSD",1753025670302,0.002,3775.4,3774.4,0.56330077]
["bitfinex","ETHUSD",1753025670528,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025671423,0.4437,3775.4,3774.7,0.0132927]
["bitfinex","ETHUSD",1753025671618,0.4437,3775.4,3774.5,4.61652954]
["bitfinex","ETHUSD",1753025671820,0.002,3775.4,3774.5,4.61652954]
["bitfinex","ETHUSD",1753025672021,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025672220,0.002,3775.4,3774.8,0.01329411]
["bitfinex","ETHUSD",1753025672419,0.4437,3775.4,3774.6,4.61652954]
["bitfinex","ETHUSD",1753025672624,3.09247975,3775.4,3774.7,2.64921715]
["bitfinex","ETHUSD",1753025672820,0.03310995,3775.3,3774.6,4.61652954]
["bitfinex","ETHUSD",1753025673020,2.64906208,3775.0,3774.6,0.132]
["bitfinex","ETHUSD",1753025673224,0.002,3775.4,3773.9,4.61652954]
["bitfinex","ETHUSD",1753025673430,0.002,3775.4,3775.0,2.64895444]
["bitfinex","ETHUSD",1753025673650,0.002,3775.4,3774.2,2.64956812]
["bitfinex","ETHUSD",1753025673942,0.002,3775.4,3774.9,2.6490097]
["bitfinex","ETHUSD",1753025674147,0.002,3775.4,3775.0,2.64900126]
["bitfinex","ETHUSD",1753025674343,0.002,3775.4,3774.9,2.64905991]
["bitfinex","ETHUSD",1753025674545,0.002,3775.4,3775.2,2.64886628]
["bitfinex","ETHUSD",1753025674721,0.002,3775.4,3775.1,2.64891644]
["bitfinex","ETHUSD",1753025674920,0.002,3775.4,3774.9,4.61652954]
["bitfinex","ETHUSD",1753025675122,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025675349,0.002,3775.4,3775.1,4.61652954]
["bitfinex","ETHUSD",1753025675527,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025676222,0.002,3775.4,3774.5,0.001]
["bitfinex","ETHUSD",1753025676515,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025676745,0.002,3775.4,3774.7,0.0132927]
["bitfinex","ETHUSD",1753025677049,0.002,3775.4,3774.6,0.01329865]
["bitfinex","ETHUSD",1753025677233,0.002,3775.4,3774.6,0.01330007]
["bitfinex","ETHUSD",1753025677409,0.002,3775.4,3775.1,2.6489152]
["bitfinex","ETHUSD",1753025677614,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025679247,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753025679556,0.002,3776.2,3776.1,6.21151327]
["bitfinex","ETHUSD",1753025679742,0.002,3776.2,3776.1,6.21183495]
["bitfinex","ETHUSD",1753025679937,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753025680252,0.002,3776.2,3776.1,3.21151327]
["bitfinex","ETHUSD",1753025680451,0.002,3776.7,3776.6,6.19788434]
["bitfinex","ETHUSD",1753025680452,1e-08,3776.7,3776.6,6.19788434]
["bitfinex","ETHUSD",1753025680652,0.001,3777.7,3777.6,6.71538339]
["bitfinex","ETHUSD",1753025680815,0.001,3777.7,3776.8,0.5182]
["bitfinex","ETHUSD",1753025681314,0.001,3777.7,3776.9,0.56326255]
["bitfinex","ETHUSD",1753025681522,0.001,3777.7,3777.6,3.19718339]
["bitfinex","ETHUSD",1753025681730,0.001,3777.7,3777.6,3.21043542]
["bitfinex","ETHUSD",1753025681926,0.4417,3779.3,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025682362,2.64625406,3779.0,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025682543,3.40586061,3779.7,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025682544,0.7601,3779.7,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025682738,0.7601,3779.7,3778.6,0.01322821]
["bitfinex","ETHUSD",1753025683059,0.7601,3780.3,3778.6,0.01322821]
["bitfinex","ETHUSD",1753025683259,0.4417,3780.9,3779.6,0.132]
["bitfinex","ETHUSD",1753025683424,0.4417,3780.9,3780.2,0.132]
["bitfinex","ETHUSD",1753025683632,0.4417,3780.9,3778.5,3.00709665]
["bitfinex","ETHUSD",1753025683633,0.4417,3780.6,3779.4,0.55]
["bitfinex","ETHUSD",1753025683844,0.4417,3781.4,3779.6,0.5182]
["bitfinex","ETHUSD",1753025684167,0.47475653,3781.4,3780.5,0.132]
["bitfinex","ETHUSD",1753025684364,0.4417,3781.4,3779.7,0.01320336]
["bitfinex","ETHUSD",1753025684567,2.64487996,3780.9,3779.7,0.56320336]
["bitfinex","ETHUSD",1753025684754,0.4417,3781.4,3779.8,0.01320861]
["bitfinex","ETHUSD",1753025684954,0.4417,3780.6,3779.8,0.01320861]
["bitfinex","ETHUSD",1753025685154,0.7601,3780.3,3778.5,0.02030526]
["bitfinex","ETHUSD",1753025685355,1.2018,3780.3,3779.2,2.64605718]
["bitfinex","ETHUSD",1753025685557,0.74658,3780.2,3778.6,0.01322646]
["bitfinex","ETHUSD",1753025685755,0.74658,3780.2,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025685756,1.18828,3780.2,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025685964,6.7147,3780.2,3778.6,0.01322471]
["bitfinex","ETHUSD",1753025686138,2.64604515,3779.3,3778.6,0.01322506]
["bitfinex","ETHUSD",1753025686333,0.4747679,3780.1,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025686569,2.64557263,3779.9,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025686867,6.29907053,3779.8,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025687033,2.64648282,3778.6,3778.5,0.00709665]
["bitfinex","ETHUSD",1753025687233,2.64747095,3777.2,3776.4,0.53144362]
["bitfinex","ETHUSD",1753025687466,0.4417,3777.7,3776.4,0.5182]
["bitfinex","ETHUSD",1753025687654,0.4417,3777.7,3774.4,1.32105642]
["bitfinex","ETHUSD",1753025687655,0.7601,3777.5,3775.7,0.01326711]
["bitfinex","ETHUSD",1753025687866,2.64802358,3776.5,3775.7,0.01326711]
["bitfinex","ETHUSD",1753025688050,2.64778572,3776.8,3775.7,0.01326711]
["bitfinex","ETHUSD",1753025688249,2.64752838,3777.2,3776.2,2.64812957]
["bitfinex","ETHUSD",1753025688587,2.64796363,3776.5,3775.7,0.31800426]
["bitfinex","ETHUSD",1753025688791,2.64793345,3776.6,3775.7,0.01327201]
["bitfinex","ETHUSD",1753025689086,0.4417,3776.6,3775.7,0.01327201]
["bitfinex","ETHUSD",1753025689266,0.4417,3776.6,3774.9,0.01327972]
["bitfinex","ETHUSD",1753025689457,0.4417,3776.6,3775.0,0.01328779]
["bitfinex","ETHUSD",1753025690063,0.4417,3776.6,3775.3,2.64874269]
["bitfinex","ETHUSD",1753025690380,2.64740632,3777.3,3776.5,2.64795445]
["bitfinex","ETHUSD",1753025690567,0.4417,3777.2,3775.8,0.01326886]
["bitfinex","ETHUSD",1753025690872,6.6677,3777.2,3776.5,2.6479484]
["bitfinex","ETHUSD",1753025691174,0.4417,3777.2,3776.6,2.64782152]
["bitfinex","ETHUSD",1753025691471,0.82660606,3777.2,3775.4,2.64871796]
["bitfinex","ETHUSD",1753025691672,0.79319066,3777.5,3775.5,0.01327832]
["bitfinex","ETHUSD",1753025691837,2.64766156,3777.0,3776.1,2.64822453]
["bitfinex","ETHUSD",1753025692044,0.4417,3777.1,3776.1,2.64822453]
["bitfinex","ETHUSD",1753025692240,0.4417,3777.1,3775.9,2.64836862]
["bitfinex","ETHUSD",1753025692442,0.4417,3777.1,3775.5,0.01327832]
["bitfinex","ETHUSD",1753025692642,2.64785328,3776.7,3775.8,2.64844536]
["bitfinex","ETHUSD",1753025692856,0.47479855,3776.6,3774.7,2.64920856]
["bitfinex","ETHUSD",1753025693052,0.47479855,3776.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025693053,2.64801519,3776.5,3775.6,2.64858047]
["bitfinex","ETHUSD",1753025693257,2.64801519,3776.5,3774.5,0.001]
["bitfinex","ETHUSD",1753025693258,2.64810522,3776.3,3775.2,2.64881125]
["bitfinex","ETHUSD",1753025693458,0.47480206,3776.2,3775.5,2.64862701]
["bitfinex","ETHUSD",1753025693739,2.64802457,3776.4,3775.2,2.64883714]
["bitfinex","ETHUSD",1753025693945,2.64824313,3776.1,3775.4,2.64867246]
["bitfinex","ETHUSD",1753025694415,0.4417,3776.3,3775.9,0.132]
["bitfinex","ETHUSD",1753025694575,7.0157,3776.8,3775.5,0.01328603]
["bitfinex","ETHUSD",1753025694759,7.0157,3776.8,3776.2,2.78014572]
["bitfinex","ETHUSD",1753025695102,7.0157,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753025695262,9.66346339,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753025695612,3.08951422,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753025696160,0.4417,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753025696359,2.64794805,3776.6,3775.8,2.64838011]
["bitfinex","ETHUSD",1753025696610,2.64794805,3776.6,3770.5,12.17730777]
["bitfinex","ETHUSD",1753025696611,2.64804864,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1753025696758,3.22165582,3776.5,3775.9,0.132]
["bitfinex","ETHUSD",1753025696965,2.64830508,3776.0,3775.9,0.132]
["bitfinex","ETHUSD",1753025697393,2.64837636,3775.9,3775.1,2.6488858]
["bitfinex","ETHUSD",1753025697564,0.4417,3776.0,3775.6,0.13048536]
["bitfinex","ETHUSD",1753025697758,0.4548,3775.9,3775.6,0.13048536]
["bitfinex","ETHUSD",1753025698004,0.4548,3775.8,3775.6,0.13048536]
["bitfinex","ETHUSD",1753025698193,0.132,3776.2,3775.6,0.13048536]
["bitfinex","ETHUSD",1753025698394,0.9393,3775.7,3774.5,0.001]
["bitfinex","ETHUSD",1753025698594,2.64920739,3774.8,3774.5,0.133]
["bitfinex","ETHUSD",1753025698796,0.4548,3774.7,3774.5,0.133]
["bitfinex","ETHUSD",1753025698960,2.64921854,3774.7,3774.5,0.133]
["bitfinex","ETHUSD",1753025699161,0.4548,3774.6,3774.5,0.133]
["bitfinex","ETHUSD",1753025699767,3.10408734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025700200,1.2621,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025700501,6.351,3776.1,3774.5,0.001]
["bitfinex","ETHUSD",1753025700502,0.4548,3775.3,3774.5,0.001]
["bitfinex","ETHUSD",1753025700913,2.68197971,3775.2,3774.5,0.001]
["bitfinex","ETHUSD",1753025701117,2.64928734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025701418,3.45658734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025701566,0.4548,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025701786,2.64823053,3776.2,3774.5,0.001]
["bitfinex","ETHUSD",1753025701787,0.4548,3775.1,3774.5,0.001]
["bitfinex","ETHUSD",1753025701987,0.8073,3775.3,3774.9,2.64903562]
["bitfinex","ETHUSD",1753025702189,0.03311082,3775.2,3774.5,2.65029839]
["bitfinex","ETHUSD",1753025702421,0.4548,3775.2,3774.8,0.001]
["bitfinex","ETHUSD",1753025702598,2.64907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753025702798,2.64928734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025703210,3.10408734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025703624,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025703810,8.73042772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025704144,6.5318,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025704353,9.18122772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025704701,6.5258,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025704902,9.17522772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025705136,10.07212903,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025705337,6.5218,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025705535,9.17122772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025705722,6.5218,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025705920,0.4548,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025706134,0.8322,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753025706421,0.4548,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753025706722,0.4548,3775.0,3774.4,2.64937887]
["bitfinex","ETHUSD",1753025706925,6.07711345,3774.9,3774.3,0.001]
["bitfinex","ETHUSD",1753025707099,6.044,3774.9,3774.3,0.001]
["bitfinex","ETHUSD",1753025707304,0.4548,3774.8,3774.3,0.001]
["bitfinex","ETHUSD",1753025707515,0.03311521,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753025707700,0.8322,3775.1,3774.3,0.001]
["bitfinex","ETHUSD",1753025707905,6.027,3775.0,3774.8,2.64911309]
["bitfinex","ETHUSD",1753025708105,6.027,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753025708307,0.4548,3775.9,3774.9,0.26490768]
["bitfinex","ETHUSD",1753025708534,0.7694,3776.2,3775.0,2.66229932]
["bitfinex","ETHUSD",1753025708723,6.018,3776.5,3775.1,3.0]
["bitfinex","ETHUSD",1753025709040,0.4548,3776.8,3776.1,2.64822142]
["bitfinex","ETHUSD",1753025709213,0.4548,3776.8,3775.6,0.01327587]
["bitfinex","ETHUSD",1753025709443,6.01,3776.7,3775.7,2.6485155]
["bitfinex","ETHUSD",1753025709638,6.01,3776.7,3775.3,0.01328148]
["bitfinex","ETHUSD",1753025709972,6.01,3776.7,3775.2,0.55]
["bitfinex","ETHUSD",1753025710142,6.005,3776.7,3776.3,2.64804317]
["bitfinex","ETHUSD",1753025710341,0.48789855,3776.6,3776.4,0.132]
["bitfinex","ETHUSD",1753025710655,0.4548,3777.3,3776.6,0.132]
["bitfinex","ETHUSD",1753025710855,2.64753382,3777.1,3775.9,2.64837522]
["bitfinex","ETHUSD",1753025711062,2.64753382,3777.1,3775.2,0.55]
["bitfinex","ETHUSD",1753025711063,0.4548,3777.0,3775.2,0.5182]
["bitfinex","ETHUSD",1753025711366,0.4548,3777.0,3776.3,2.64809361]
["bitfinex","ETHUSD",1753025711526,0.4548,3777.0,3775.6,3.01327307]
["bitfinex","ETHUSD",1753025711727,0.4548,3777.0,3775.6,0.56327307]
["bitfinex","ETHUSD",1753025711928,5.981,3777.3,3775.8,0.55]
["bitfinex","ETHUSD",1753025712152,0.7694,3777.5,3775.8,0.55]
["bitfinex","ETHUSD",1753025712153,0.7694,3777.5,3776.2,3.0]
["bitfinex","ETHUSD",1753025712367,0.4548,3778.0,3776.5,0.5182]
["bitfinex","ETHUSD",1753025712526,9.07273199,3778.0,3777.1,2.64751573]
["bitfinex","ETHUSD",1753025712929,2.64697322,3777.9,3777.0,2.64758631]
["bitfinex","ETHUSD",1753025713172,2.64731809,3777.5,3776.5,3.16614295]
["bitfinex","ETHUSD",1753025713371,0.03309154,3777.4,3776.5,2.64794295]
["bitfinex","ETHUSD",1753025713573,0.4548,3777.4,3776.4,2.64801494]
["bitfinex","ETHUSD",1753025713873,0.4548,3777.4,3776.2,0.01326605]
["bitfinex","ETHUSD",1753025714071,2.64690622,3778.0,3777.2,2.64746368]
["bitfinex","ETHUSD",1753025714228,0.65178024,3778.0,3776.1,0.01326605]
["bitfinex","ETHUSD",1753025714432,2.64726418,3777.5,3776.6,2.64783098]
["bitfinex","ETHUSD",1753025714744,2.64739364,3777.3,3775.9,0.5182]
["bitfinex","ETHUSD",1753025714947,2.64739364,3777.3,3776.1,3.0]
["bitfinex","ETHUSD",1753025715142,2.64760573,3777.0,3776.2,2.6481427]
["bitfinex","ETHUSD",1753025715447,2.64739364,3777.3,3776.0,3.0]
["bitfinex","ETHUSD",1753025715448,2.64739364,3777.3,3776.4,2.6479926]
["bitfinex","ETHUSD",1753025715639,0.4548,3777.2,3775.8,0.01327236]
["bitfinex","ETHUSD",1753025715833,0.4548,3777.2,3776.4,2.64796124]
["bitfinex","ETHUSD",1753025716034,0.4548,3777.2,3776.2,2.64814457]
["bitfinex","ETHUSD",1753025716229,0.4548,3777.2,3776.4,2.64797101]
["bitfinex","ETHUSD",1753025716431,1.43969536,3777.2,3774.9,0.0156]
["bitfinex","ETHUSD",1753025716675,5.92,3777.1,3775.2,3.0]
["bitfinex","ETHUSD",1753025716974,8.56753511,3777.1,3776.2,2.64809734]
["bitfinex","ETHUSD",1753025717180,0.03309504,3777.0,3775.2,2.64886628]
["bitfinex","ETHUSD",1753025717340,0.4548,3776.9,3775.3,0.01328183]
["bitfinex","ETHUSD",1753025717531,0.4548,3776.9,3776.2,2.64815469]
["bitfinex","ETHUSD",1753025717737,0.4548,3776.9,3776.3,2.64808943]
["bitfinex","ETHUSD",1753025718052,3.10249944,3776.9,3775.7,0.01327341]
["bitfinex","ETHUSD",1753025718229,0.4548,3776.9,3775.7,3.01327341]
["bitfinex","ETHUSD",1753025718431,0.4548,3776.9,3775.9,2.64837522]
["bitfinex","ETHUSD",1753025718670,0.4548,3776.9,3776.7,2.64780644]
["bitfinex","ETHUSD",1753025719136,6.6989,3777.3,3775.4,5.64869615]
["bitfinex","ETHUSD",1753025719137,0.8009,3777.3,3775.7,3.55]
["bitfinex","ETHUSD",1753025719334,0.8009,3777.3,3776.6,2.64784625]
["bitfinex","ETHUSD",1753025719541,0.8009,3777.3,3776.0,0.01326745]
["bitfinex","ETHUSD",1753025719735,6.36789329,3777.2,3775.6,0.01327307]
["bitfinex","ETHUSD",1753025720061,6.3358,3777.2,3775.6,0.01327307]
["bitfinex","ETHUSD",1753025720263,0.8009,3777.3,3776.0,3.55]
["bitfinex","ETHUSD",1753025720487,0.4548,3777.8,3777.4,2.64727629]
["bitfinex","ETHUSD",1753025720640,0.004,3778.3,3777.6,2.64718339]
["bitfinex","ETHUSD",1753025720837,0.004,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753025721039,0.004,3778.3,3778.2,2.79200452]
["bitfinex","ETHUSD",1753025721236,0.004,3778.3,3778.2,6.88589093]
["bitfinex","ETHUSD",1753025721450,0.004,3778.3,3778.2,6.87264871]
["bitfinex","ETHUSD",1753025721835,0.004,3778.3,3778.2,6.88824871]
["bitfinex","ETHUSD",1753025722238,1e-08,3778.3,3778.2,6.88824871]
["bitfinex","ETHUSD",1753025722444,1e-08,3778.3,3778.2,7.40644871]
["bitfinex","ETHUSD",1753025722645,1e-08,3778.5,3778.4,3.1966229]
["bitfinex","ETHUSD",1753025722844,1e-08,3778.5,3778.4,7.66727895]
["bitfinex","ETHUSD",1753025723038,0.002,3779.4,3778.4,7.66727895]
["bitfinex","ETHUSD",1753025723039,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753025723279,0.002,3779.4,3779.3,3.2092149]
["bitfinex","ETHUSD",1753025723448,0.002,3779.4,3779.3,3.7274149]
["bitfinex","ETHUSD",1753025723777,0.002,3779.4,3779.3,0.6502]
["bitfinex","ETHUSD",1753025724074,0.4568,3779.4,3778.2,3.70883172]
["bitfinex","ETHUSD",1753025724276,0.8374749,3779.3,3777.4,0.0156]
["bitfinex","ETHUSD",1753025724478,0.8374749,3779.3,3776.9,0.5182]
["bitfinex","ETHUSD",1753025724775,2.6468824,3778.1,3776.9,2.64762325]
["bitfinex","ETHUSD",1753025725073,0.4548,3778.2,3777.0,0.01324783]
["bitfinex","ETHUSD",1753025725248,2.64717631,3777.7,3777.0,0.01324783]
["bitfinex","ETHUSD",1753025725455,0.4548,3778.2,3777.2,2.64739384]
["bitfinex","ETHUSD",1753025725663,0.03308191,3778.5,3777.3,0.26606553]
["bitfinex","ETHUSD",1753025725853,0.4548,3778.4,3776.5,0.01325238]
["bitfinex","ETHUSD",1753025726054,2.64692679,3778.0,3776.9,2.64763414]
["bitfinex","ETHUSD",1753025726256,0.4548,3778.4,3777.0,0.01325869]
["bitfinex","ETHUSD",1753025726452,2.646763,3778.2,3776.3,0.5182]
["bitfinex","ETHUSD",1753025726765,3.44819874,3778.1,3776.4,0.01326184]
["bitfinex","ETHUSD",1753025727079,2.64770503,3776.9,3776.0,0.01326325]
["bitfinex","ETHUSD",1753025727265,0.8044,3778.0,3776.0,0.01326325]
["bitfinex","ETHUSD",1753025727266,2.64761402,3777.0,3776.0,0.01326325]
["bitfinex","ETHUSD",1753025727443,0.4548,3777.1,3776.0,0.01326325]
["bitfinex","ETHUSD",1753025727788,2.64781588,3776.7,3775.7,0.01327412]
["bitfinex","ETHUSD",1753025727981,0.4548,3777.1,3775.7,0.01327412]
["bitfinex","ETHUSD",1753025728187,0.4548,3777.1,3776.1,3.0]
["bitfinex","ETHUSD",1753025728371,2.64715087,3777.7,3776.2,0.57809693]
["bitfinex","ETHUSD",1753025728680,0.49278979,3777.6,3775.7,3.19851498]
["bitfinex","ETHUSD",1753025728880,3.106889,3777.6,3776.3,2.64808332]
["bitfinex","ETHUSD",1753025729085,0.4597,3777.6,3776.6,2.64788229]
["bitfinex","ETHUSD",1753025729285,3.10693267,3777.6,3775.6,0.5182]
["bitfinex","ETHUSD",1753025729456,2.64779338,3776.8,3775.7,2.64850292]
["bitfinex","ETHUSD",1753025729663,0.4597,3777.0,3776.2,2.64815758]
["bitfinex","ETHUSD",1753025729857,0.4597,3777.0,3776.3,0.01327131]
["bitfinex","ETHUSD",1753025730070,2.64709584,3777.8,3776.9,2.64760792]
["bitfinex","ETHUSD",1753025730273,2.64737543,3777.4,3776.4,2.64802457]
["bitfinex","ETHUSD",1753025730474,0.49278891,3777.7,3776.5,0.0132664]
["bitfinex","ETHUSD",1753025730475,0.4597,3777.7,3776.5,0.0132664]
["bitfinex","ETHUSD",1753025730675,0.03308979,3777.6,3775.9,0.55]
["bitfinex","ETHUSD",1753025730879,0.4597,3777.5,3775.9,0.13816923]
["bitfinex","ETHUSD",1753025731073,0.4597,3777.5,3776.0,0.01327026]
["bitfinex","ETHUSD",1753025731278,3.10696077,3777.5,3776.5,2.64793635]
["bitfinex","ETHUSD",1753025731477,2.64737492,3777.4,3776.3,0.0132657]
["bitfinex","ETHUSD",1753025731787,2.64763836,3777.0,3776.2,2.64811466]
["bitfinex","ETHUSD",1753025731954,0.4597,3776.9,3776.2,2.64811466]
["bitfinex","ETHUSD",1753025732293,0.4597,3776.9,3775.9,2.64836964]
["bitfinex","ETHUSD",1753025732454,2.64781422,3776.7,3775.2,0.71354933]
["bitfinex","ETHUSD",1753025732791,2.64790643,3776.6,3775.9,3.0]
["bitfinex","ETHUSD",1753025732987,0.7736,3776.8,3775.7,2.64849845]
["bitfinex","ETHUSD",1753025733155,3.42135971,3776.8,3776.1,2.64818305]
["bitfinex","ETHUSD",1753025733553,5.782,3777.4,3776.1,2.64818305]
["bitfinex","ETHUSD",1753025733554,0.8228,3777.5,3776.2,0.01327376]
["bitfinex","ETHUSD",1753025733861,3.0,3778.6,3777.0,2.64754845]
["bitfinex","ETHUSD",1753025733862,0.4597,3777.4,3777.0,2.64754845]
["bitfinex","ETHUSD",1753025734066,0.4597,3777.4,3777.0,2.64758658]
["bitfinex","ETHUSD",1753025734262,0.4597,3777.3,3777.0,2.64758658]
["bitfinex","ETHUSD",1753025734493,0.4597,3777.3,3776.8,2.64774407]
["bitfinex","ETHUSD",1753025734693,0.4597,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025735052,0.4597,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753025735262,0.4597,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025736280,0.8228,3777.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025736478,3.14046993,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1753025736679,2.64802457,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1753025736879,2.64802457,3776.4,3775.9,5.0]
["bitfinex","ETHUSD",1753025737055,0.49280118,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1753025737257,0.4597,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1753025737585,3.47110508,3776.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025737892,3.96390889,3776.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025738065,3.93080508,3776.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025739966,1.2825,3776.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025740167,3.93080508,3776.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025741094,0.132,3776.2,3775.9,5.0]
["bitfinex","ETHUSD",1753025741307,1.2501,3776.6,3775.9,5.132]
["bitfinex","ETHUSD",1753025741467,1.2501,3776.6,3775.9,5.0]
["bitfinex","ETHUSD",1753025741663,6.1387,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1753025741877,2.64754315,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1753025742191,2.68069895,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753025742392,0.49279504,3777.0,3775.9,5.0]
["bitfinex","ETHUSD",1753025742592,0.4597,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753025743260,0.002,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753025743655,0.4617,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025744468,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025745266,0.002,3777.3,3777.2,2.77946372]
["bitfinex","ETHUSD",1753025745468,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025746079,0.4617,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025746912,2.64746372,3777.2,3776.1,4.72]
["bitfinex","ETHUSD",1753025747228,2.68064757,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753025747426,2.64767401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753025747791,6.90199592,3776.9,3774.6,4.72]
["bitfinex","ETHUSD",1753025747987,0.132,3776.3,3775.6,0.132]
["bitfinex","ETHUSD",1753025748191,0.4597,3776.3,3774.7,2.64921715]
["bitfinex","ETHUSD",1753025748386,0.4597,3776.3,3774.5,0.001]
["bitfinex","ETHUSD",1753025748387,2.64823744,3776.1,3775.1,2.64887976]
["bitfinex","ETHUSD",1753025748630,2.64843603,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1753025749102,1.2634,3775.9,3774.6,4.72]
["bitfinex","ETHUSD",1753025749447,2.64871931,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753025749601,3.10836904,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753025749795,8.71243595,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753025749991,2.64879612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025750225,3.14160607,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025750405,0.49280995,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025750607,0.4597,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025750810,0.5917,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753025750996,0.03310556,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753025751201,8.2345155,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753025751502,2.64874873,3775.4,3774.6,4.72]
["bitfinex","ETHUSD",1753025751808,2.64887894,3775.2,3775.0,0.132]
["bitfinex","ETHUSD",1753025752015,2.64886628,3775.2,3775.0,0.132]
["bitfinex","ETHUSD",1753025752210,5.581,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753025752510,0.132,3775.7,3775.0,0.132]
["bitfinex","ETHUSD",1753025752511,2.64875082,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753025752723,5.573,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753025752908,5.573,3775.3,3774.7,4.72]
["bitfinex","ETHUSD",1753025753109,5.573,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025753541,5.573,3775.3,3775.2,2.78086628]
["bitfinex","ETHUSD",1753025753895,5.573,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025754333,6.0327,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025754513,6.0327,3775.3,3775.2,0.12930272]
["bitfinex","ETHUSD",1753025754715,6.90082915,3775.3,3774.5,0.001]
["bitfinex","ETHUSD",1753025754916,0.03311082,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1753025755135,0.03311082,3775.2,3774.5,0.001]
["bitfinex","ETHUSD",1753025755136,2.64923951,3774.7,3774.5,0.001]
["bitfinex","ETHUSD",1753025755450,0.03311609,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025755607,0.03311345,3774.9,3774.5,0.001]
["bitfinex","ETHUSD",1753025755939,5.546,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025756104,0.132,3775.1,3774.5,0.001]
["bitfinex","ETHUSD",1753025756439,5.537,3775.6,3774.8,2.64914697]
["bitfinex","ETHUSD",1753025756652,0.8096,3776.3,3775.1,2.64889737]
["bitfinex","ETHUSD",1753025756830,5.54,3776.1,3774.9,0.3199147]
["bitfinex","ETHUSD",1753025757002,0.03310381,3776.0,3775.6,0.132]
["bitfinex","ETHUSD",1753025757206,0.4597,3775.9,3775.6,0.132]
["bitfinex","ETHUSD",1753025757436,2.6486499,3775.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025757636,0.49280556,3775.8,3775.0,0.132]
["bitfinex","ETHUSD",1753025757637,5.56510819,3775.5,3775.0,0.132]
["bitfinex","ETHUSD",1753025757937,2.64893645,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753025758306,0.4601,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753025758704,2.64916363,3774.8,3774.5,0.001]
["bitfinex","ETHUSD",1753025758936,5.55311521,3774.7,3774.5,0.001]
["bitfinex","ETHUSD",1753025759136,8.66243773,3774.7,3774.5,0.001]
["bitfinex","ETHUSD",1753025759302,0.4601,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753025759503,3.46243212,3775.2,3774.5,0.001]
["bitfinex","ETHUSD",1753025759504,0.8135,3775.2,3774.5,0.001]
["bitfinex","ETHUSD",1753025759713,0.8135,3775.7,3775.2,2.64885519]
["bitfinex","ETHUSD",1753025759919,5.512,3775.5,3775.1,0.132]
["bitfinex","ETHUSD",1753025760114,5.512,3775.5,3775.3,2.78074477]
["bitfinex","ETHUSD",1753025760308,0.132,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753025760608,8.15630508,3776.0,3775.9,0.132]
["bitfinex","ETHUSD",1753025760813,0.132,3775.9,3775.2,0.132]
["bitfinex","ETHUSD",1753025761035,0.49320556,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753025761255,0.132,3775.7,3775.0,0.132]
["bitfinex","ETHUSD",1753025761541,0.132,3775.7,3775.1,4.72]
["bitfinex","ETHUSD",1753025761742,0.4601,3776.3,3775.7,2.6485155]
["bitfinex","ETHUSD",1753025761965,5.499,3776.2,3775.7,2.6485155]
["bitfinex","ETHUSD",1753025762146,5.499,3776.2,3775.6,0.132]
["bitfinex","ETHUSD",1753025762147,0.9455,3776.4,3775.6,2.78057691]
["bitfinex","ETHUSD",1753025762354,5.499,3776.1,3775.9,2.64830962]
["bitfinex","ETHUSD",1753025762649,0.4601,3776.0,3775.8,0.132]
["bitfinex","ETHUSD",1753025762809,0.49320381,3776.0,3775.8,0.132]
["bitfinex","ETHUSD",1753025763010,3.10847522,3775.9,3775.3,4.72]
["bitfinex","ETHUSD",1753025763212,2.64852674,3775.7,3775.3,0.132]
["bitfinex","ETHUSD",1753025763407,0.03310732,3775.6,3774.6,4.72]
["bitfinex","ETHUSD",1753025763646,6.7066,3775.5,3774.5,0.001]
["bitfinex","ETHUSD",1753025763942,2.64886811,3775.2,3774.5,0.001]
["bitfinex","ETHUSD",1753025764119,5.484,3775.1,3774.6,2.64928734]
["bitfinex","ETHUSD",1753025764440,1.3536,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1753025764644,0.4601,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753025765052,0.4601,3775.1,3774.7,2.78120874]
["bitfinex","ETHUSD",1753025765234,0.4601,3775.8,3774.5,0.01430147]
["bitfinex","ETHUSD",1753025765434,5.47,3775.7,3775.0,0.132]
["bitfinex","ETHUSD",1753025765763,0.03310732,3775.6,3775.4,0.132]
["bitfinex","ETHUSD",1753025765968,0.4601,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753025766157,5.9281,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753025766330,0.7615,3775.9,3775.4,0.132]
["bitfinex","ETHUSD",1753025766665,2.64921715,3774.7,3774.6,4.72]
["bitfinex","ETHUSD",1753025766858,8.11021715,3774.7,3774.5,0.001]
["bitfinex","ETHUSD",1753025767031,5.9211,3774.7,3774.6,0.132]
["bitfinex","ETHUSD",1753025767436,0.132,3775.1,3774.6,0.132]
["bitfinex","ETHUSD",1753025767671,5.456,3775.0,3774.6,0.132]
["bitfinex","ETHUSD",1753025768269,5.446,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1753025768866,0.03311433,3774.8,3774.6,0.133]
["bitfinex","ETHUSD",1753025769172,5.436,3774.7,3774.6,2.65026703]
["bitfinex","ETHUSD",1753025769337,3.10887203,3775.4,3774.7,0.132]
["bitfinex","ETHUSD",1753025769536,5.433,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753025769732,8.5419041,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753025769972,2.64875225,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753025770166,5.428,3775.2,3775.0,0.132]
["bitfinex","ETHUSD",1753025770360,5.428,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753025770539,2.64867157,3775.5,3775.0,0.132]
["bitfinex","ETHUSD",1753025770737,0.4601,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753025770973,5.421,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753025771160,5.421,3775.3,3774.7,4.72]
["bitfinex","ETHUSD",1753025771161,5.421,3775.3,3775.1,2.64889122]
["bitfinex","ETHUSD",1753025771355,0.5921,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753025771667,0.5921,3775.8,3775.3,2.64875329]
["bitfinex","ETHUSD",1753025771866,5.408,3775.7,3775.2,2.78084188]
["bitfinex","ETHUSD",1753025772045,0.5921,3775.8,3775.3,2.64877988]
["bitfinex","ETHUSD",1753025772251,5.405,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753025772571,0.49320732,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753025772775,8.0535432,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753025772776,5.405,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753025772973,0.132,3775.8,3775.3,7.36879612]
["bitfinex","ETHUSD",1753025773137,5.394,3775.7,3775.4,0.75007961]
["bitfinex","ETHUSD",1753025773336,5.394,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753025773541,5.394,3775.7,3775.6,2.78058565]
["bitfinex","ETHUSD",1753025773742,6.354,3776.7,3776.2,2.64816061]
["bitfinex","ETHUSD",1753025773984,2.6480409,3776.4,3775.7,7.36846838]
["bitfinex","ETHUSD",1753025774290,0.8238,3776.2,3775.7,4.72]
["bitfinex","ETHUSD",1753025774591,5.384,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025774884,5.383,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025775191,5.8431,3776.2,3775.3,4.72]
["bitfinex","ETHUSD",1753025775377,5.8431,3776.2,3775.4,2.64872596]
["bitfinex","ETHUSD",1753025775533,5.8431,3776.2,3775.6,2.64854283]
["bitfinex","ETHUSD",1753025775939,5.383,3776.2,3775.5,2.64864467]
["bitfinex","ETHUSD",1753025776391,6.353,3777.5,3775.5,0.31639447]
["bitfinex","ETHUSD",1753025776541,0.4621,3777.2,3775.8,0.55]
["bitfinex","ETHUSD",1753025776882,0.4621,3777.2,3775.6,4.9996]
["bitfinex","ETHUSD",1753025776883,5.37,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025777477,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025777674,0.002,3777.2,3777.0,2.64759719]
["bitfinex","ETHUSD",1753025777881,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025779882,0.002,3777.2,3776.5,2.64790244]
["bitfinex","ETHUSD",1753025780189,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025780362,5.337,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025780949,5.336,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025781958,5.33311757,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025782883,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753025783179,5.309,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753025783742,5.309,3777.3,3776.4,4.9996]
["bitfinex","ETHUSD",1753025783743,5.304,3777.3,3776.5,3.55]
["bitfinex","ETHUSD",1753025783983,5.304,3777.3,3776.9,2.64760548]
["bitfinex","ETHUSD",1753025784279,5.76141156,3777.3,3776.4,4.72]
["bitfinex","ETHUSD",1753025784510,5.76141156,3777.3,3776.9,2.64765729]
["bitfinex","ETHUSD",1753025784856,0.4601,3777.2,3776.7,2.64775472]
["bitfinex","ETHUSD",1753025785046,0.4601,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753025785248,0.4601,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753025785672,0.03309329,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025785871,5.283,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753025786076,5.7431,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753025786278,0.4601,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753025786681,2.64765959,3777.0,3776.2,2.6481115]
["bitfinex","ETHUSD",1753025786850,0.03309592,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753025787176,5.7321,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753025787477,0.4601,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753025787679,5.272,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753025787885,0.4358,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753025788261,0.7815,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753025788465,0.002,3777.3,3776.8,2.64768821]
["bitfinex","ETHUSD",1753025788667,0.002,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753025788867,5.258,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753025789071,5.258,3777.2,3777.0,2.64759589]
["bitfinex","ETHUSD",1753025789271,5.258,3777.2,3776.9,2.77965245]
["bitfinex","ETHUSD",1753025789477,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753025789808,5.25,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025790179,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025790367,0.002,3777.3,3777.2,3.58762276]
["bitfinex","ETHUSD",1753025790754,0.002,3777.3,3777.2,8.30762276]
["bitfinex","ETHUSD",1753025790994,0.002,3777.3,3777.2,9.91428065]
["bitfinex","ETHUSD",1753025791187,0.002,3777.3,3777.2,9.63468065]
["bitfinex","ETHUSD",1753025792393,0.002,3777.3,3777.2,9.91428065]
["bitfinex","ETHUSD",1753025792578,0.002,3777.3,3777.2,9.63468065]
["bitfinex","ETHUSD",1753025792779,0.002,3777.3,3777.2,4.91468065]
["bitfinex","ETHUSD",1753025792980,0.002,3777.3,3777.2,4.92793969]
["bitfinex","ETHUSD",1753025793185,0.002,3777.3,3777.2,2.77946372]
["bitfinex","ETHUSD",1753025794290,0.002,3777.3,3777.2,3.05906372]
["bitfinex","ETHUSD",1753025794473,0.002,3777.3,3777.2,2.77946372]
["bitfinex","ETHUSD",1753025795183,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025795393,0.4378,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025795700,0.8009,3777.2,3775.9,0.132]
["bitfinex","ETHUSD",1753025795865,2.64826738,3776.1,3775.9,0.132]
["bitfinex","ETHUSD",1753025796059,0.4358,3776.0,3775.9,0.132]
["bitfinex","ETHUSD",1753025796360,0.4358,3776.7,3775.9,0.132]
["bitfinex","ETHUSD",1753025796589,8.9971531,3777.7,3775.9,0.132]
["bitfinex","ETHUSD",1753025796590,0.002,3777.3,3776.4,0.5153]
["bitfinex","ETHUSD",1753025796757,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753025796961,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025797162,0.4378,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753025797361,0.002,3777.3,3776.2,3.01326465]
["bitfinex","ETHUSD",1753025797598,0.002,3777.3,3776.1,9.913]
["bitfinex","ETHUSD",1753025797599,2.64746372,3777.2,3776.5,2.64793274]
["bitfinex","ETHUSD",1753025797772,1.85338806,3777.2,3776.1,2.64817178]
["bitfinex","ETHUSD",1753025797976,2.64793151,3776.6,3776.4,0.132]
["bitfinex","ETHUSD",1753025798312,0.4358,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753025798495,3.08375445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753025798663,3.08375445,3776.5,3776.1,0.132]
["bitfinex","ETHUSD",1753025798862,2.64816927,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025799190,2.64810154,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1753025799390,0.4358,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025799563,3.08396482,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025799900,3.83636482,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025800080,0.7524,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025800282,1.1882,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753025800463,2.64852632,3775.7,3775.1,0.001]
["bitfinex","ETHUSD",1753025800664,0.03310732,3775.6,3775.4,0.132]
["bitfinex","ETHUSD",1753025800867,0.5678,3776.1,3775.4,0.132]
["bitfinex","ETHUSD",1753025800868,0.132,3776.1,3775.4,0.132]
["bitfinex","ETHUSD",1753025801099,0.7771,3776.7,3775.5,0.132]
["bitfinex","ETHUSD",1753025801262,2.64808062,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1753025801462,0.46890118,3776.3,3776.0,0.132]
["bitfinex","ETHUSD",1753025801695,2.64830318,3776.1,3775.3,2.64879612]
["bitfinex","ETHUSD",1753025801906,2.68141912,3776.0,3775.7,0.132]
["bitfinex","ETHUSD",1753025802064,2.64844536,3775.8,3775.1,2.64988956]
["bitfinex","ETHUSD",1753025802264,0.03310644,3775.7,3775.4,0.132]
["bitfinex","ETHUSD",1753025802484,0.4358,3775.7,3775.1,2.64992723]
["bitfinex","ETHUSD",1753025802684,0.4358,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753025803078,0.46890644,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753025803902,0.4358,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753025804314,3.11742194,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753025804734,3.93633319,3775.7,3775.2,0.132]
["bitfinex","ETHUSD",1753025804904,3.08438823,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753025805082,5.137,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753025805281,0.03310907,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753025805611,5.137,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753025805775,5.137,3775.5,3775.3,2.6487747]
["bitfinex","ETHUSD",1753025805974,5.137,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1753025806589,5.125,3775.5,3775.4,2.78067179]
["bitfinex","ETHUSD",1753025806906,2.64877505,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753025807106,0.03310995,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025807304,0.46890995,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025807503,3.11770607,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025808310,3.44616628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025808492,8.99496628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025808893,10.17254252,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025811043,10.17254252,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1753025811044,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753025811245,8.54551715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753025811419,2.64935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025811829,3.21715753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025812030,7.74735753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025812212,9.30255372,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025812744,0.7973,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753025812951,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753025813155,2.68275879,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753025813307,3.08543832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753025813516,3.70016481,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753025814438,3.73328528,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753025814665,4.49368528,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753025814961,7.49368528,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753025815123,7.49368528,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753025815124,2.64984895,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753025815323,2.78191917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025815513,8.29171917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025815910,0.5678,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025816156,8.18984315,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025816351,8.15671917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025816568,9.32660985,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025816913,5.203,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025817128,5.071,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025817654,4.971,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025817854,3.09391917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025818165,5.064,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025818320,5.508,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025818521,8.15791917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025818724,5.064,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025819462,0.444,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025819753,5.053,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025820383,2.64909062,3774.9,3773.6,0.001]
["bitfinex","ETHUSD",1753025820384,0.8246,3774.8,3773.6,0.53121981]
["bitfinex","ETHUSD",1753025820557,0.8246,3775.3,3773.6,0.81281981]
["bitfinex","ETHUSD",1753025820739,5.046,3775.2,3774.8,2.64908607]
["bitfinex","ETHUSD",1753025820918,5.046,3775.2,3774.2,0.2816]
["bitfinex","ETHUSD",1753025821119,6.353,3775.5,3775.3,2.64879537]
["bitfinex","ETHUSD",1753025821322,5.043,3775.4,3775.0,0.5153]
["bitfinex","ETHUSD",1753025821516,5.043,3775.5,3774.4,0.5153]
["bitfinex","ETHUSD",1753025821773,5.042,3775.4,3775.2,2.64879858]
["bitfinex","ETHUSD",1753025821915,5.042,3775.4,3774.5,2.66259809]
["bitfinex","ETHUSD",1753025821916,5.041,3775.7,3775.1,2.64891867]
["bitfinex","ETHUSD",1753025822138,5.041,3775.8,3775.3,2.64874226]
["bitfinex","ETHUSD",1753025822335,5.041,3775.7,3774.8,2.5]
["bitfinex","ETHUSD",1753025822589,2.68170837,3775.6,3774.8,2.5]
["bitfinex","ETHUSD",1753025822764,2.64872709,3775.4,3774.7,2.64921028]
["bitfinex","ETHUSD",1753025823056,2.64872709,3775.4,3774.4,0.5153]
["bitfinex","ETHUSD",1753025823057,7.71890782,3775.3,3774.4,0.5153]
["bitfinex","ETHUSD",1753025823348,2.68198632,3775.2,3774.5,2.64934606]
["bitfinex","ETHUSD",1753025823548,2.64840358,3775.9,3774.4,0.5153]
["bitfinex","ETHUSD",1753025823549,0.444,3776.2,3774.4,0.5153]
["bitfinex","ETHUSD",1753025823767,2.64838377,3775.9,3775.1,2.64889121]
["bitfinex","ETHUSD",1753025823955,5.029,3776.1,3775.5,2.64860319]
["bitfinex","ETHUSD",1753025824166,0.444,3776.7,3775.4,0.5153]
["bitfinex","ETHUSD",1753025824341,0.8223,3776.9,3775.4,0.5153]
["bitfinex","ETHUSD",1753025824342,0.0330968,3776.8,3775.4,0.5153]
["bitfinex","ETHUSD",1753025824538,0.24573523,3776.9,3776.5,2.6479526]
["bitfinex","ETHUSD",1753025824854,2.78755659,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753025824855,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753025825457,0.002,3777.3,3777.2,3.16276372]
["bitfinex","ETHUSD",1753025826684,0.002,3777.3,3777.2,3.44436372]
["bitfinex","ETHUSD",1753025826981,0.002,3777.3,3777.2,4.02672157]
["bitfinex","ETHUSD",1753025827181,0.002,3777.3,3777.2,4.15872157]
["bitfinex","ETHUSD",1753025827342,0.002,3777.3,3777.2,3.57636372]
["bitfinex","ETHUSD",1753025828298,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025828458,2.64939364,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025828645,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025828846,0.002,3777.3,3777.2,2.77946372]
["bitfinex","ETHUSD",1753025829075,0.002,3777.3,3777.2,2.79272276]
["bitfinex","ETHUSD",1753025829380,0.002,3777.3,3777.2,3.29476372]
["bitfinex","ETHUSD",1753025829596,0.002,3777.3,3777.2,4.12039502]
["bitfinex","ETHUSD",1753025830344,0.002,3777.3,3777.2,4.67039502]
["bitfinex","ETHUSD",1753025830591,0.002,3777.3,3777.2,7.67039502]
["bitfinex","ETHUSD",1753025830749,1e-08,3777.3,3777.2,7.67039502]
["bitfinex","ETHUSD",1753025831852,1e-08,3777.3,3777.2,3.29476372]
["bitfinex","ETHUSD",1753025832043,1e-08,3777.3,3777.2,3.30802276]
["bitfinex","ETHUSD",1753025833581,1e-08,3777.3,3777.2,3.29476372]
["bitfinex","ETHUSD",1753025835167,1e-08,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025835168,3.09139365,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753025835486,3.66526664,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753025835657,0.8059,3777.1,3775.7,0.5153]
["bitfinex","ETHUSD",1753025835854,7.60446356,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753025836154,1e-08,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753025836565,2.64753382,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753025836773,0.97680172,3777.1,3776.1,4.72]
["bitfinex","ETHUSD",1753025836976,2.64767612,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753025837398,0.444,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753025837572,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753025837897,2.64774412,3776.8,3775.5,3.0]
["bitfinex","ETHUSD",1753025837898,2.64821644,3776.2,3775.5,2.64864848]
["bitfinex","ETHUSD",1753025838087,0.0330968,3776.8,3775.9,0.132]
["bitfinex","ETHUSD",1753025838088,2.64824779,3776.1,3775.9,0.132]
["bitfinex","ETHUSD",1753025838471,2.64824779,3776.1,3775.2,2.6488302]
["bitfinex","ETHUSD",1753025838472,2.64864177,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753025838699,2.6486561,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753025838916,2.64879612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025839257,3.09279612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025840805,0.444,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025841005,3.09279612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025841365,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025841572,3.1259771,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025841909,3.9037771,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025842222,4.924,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025842366,4.922,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025842765,4.922,3775.4,3775.2,2.64886628]
["bitfinex","ETHUSD",1753025842972,4.922,3775.4,3775.1,0.133]
["bitfinex","ETHUSD",1753025843171,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025843605,3.09286628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025844014,0.444,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025845676,0.132,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753025846095,4.899,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753025846499,4.899,3775.4,3775.2,2.78086329]
["bitfinex","ETHUSD",1753025847013,4.899,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753025847216,0.132,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753025847416,4.893,3775.7,3775.5,2.64859069]
["bitfinex","ETHUSD",1753025847586,5.337,3775.7,3775.2,4.72]
["bitfinex","ETHUSD",1753025847786,5.337,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753025847787,4.893,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1753025847994,1.21664984,3775.6,3775.2,4.72]
["bitfinex","ETHUSD",1753025848284,5.3505,3775.5,3775.2,4.852]
["bitfinex","ETHUSD",1753025848496,0.4625,3775.4,3775.2,4.852]
["bitfinex","ETHUSD",1753025848697,0.4625,3775.3,3775.2,4.852]
["bitfinex","ETHUSD",1753025848899,0.4625,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025851708,4.888,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753025851909,0.49560907,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753025852112,2.64879612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025852305,2.68185382,3775.4,3775.2,0.132]
["bitfinex","ETHUSD",1753025852600,0.4625,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753025852935,4.98709101,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753025853096,0.03311082,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025853295,3.1444771,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753025854904,3.43875753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025855221,8.32287449,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025855420,8.75225753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753025856026,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025856225,8.32344315,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025856400,9.82951639,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753025857498,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025857824,7.50105962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025858021,7.96355962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025859042,3.11255962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025859244,7.99768536,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025859445,9.03265451,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025861527,4.18065451,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025861825,9.83708025,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025862000,9.80395451,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025863927,0.7614,3774.1,3773.4,0.001]
["bitfinex","ETHUSD",1753025864247,0.132,3773.9,3773.4,0.001]
["bitfinex","ETHUSD",1753025864799,6.356,3774.7,3773.4,0.001]
["bitfinex","ETHUSD",1753025865028,6.356,3774.7,3773.8,0.132]
["bitfinex","ETHUSD",1753025865029,0.132,3774.5,3773.8,0.132]
["bitfinex","ETHUSD",1753025865440,0.03311784,3774.4,3773.8,0.132]
["bitfinex","ETHUSD",1753025865602,2.65004335,3773.6,3773.4,0.133]
["bitfinex","ETHUSD",1753025865803,7.50205962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025866012,7.96455962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025866228,9.10214884,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753025867713,2.65041081,3773.0,3772.3,0.132]
["bitfinex","ETHUSD",1753025868007,7.50241081,3773.0,3772.1,0.132]
["bitfinex","ETHUSD",1753025868236,7.50241081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753025868237,8.72341081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753025868437,11.72341081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753025868638,2.65160554,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753025868810,2.65160554,3771.3,3769.7,0.5153]
["bitfinex","ETHUSD",1753025868811,0.8905,3771.2,3769.7,0.5153]
["bitfinex","ETHUSD",1753025869022,2.65244953,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1753025869220,0.132,3769.6,3768.9,0.132]
["bitfinex","ETHUSD",1753025869532,7.50487895,3769.5,3768.9,0.132]
["bitfinex","ETHUSD",1753025869756,2.65301249,3769.3,3768.4,2.65364358]
["bitfinex","ETHUSD",1753025869931,0.03316353,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753025870139,2.65322366,3769.0,3768.2,0.5153]
["bitfinex","ETHUSD",1753025870346,4.852,3768.9,3768.2,0.5153]
["bitfinex","ETHUSD",1753025870544,4.852,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753025871167,4.852,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1753025871482,0.7589,3770.4,3768.7,0.132]
["bitfinex","ETHUSD",1753025871768,2.65268313,3769.8,3768.9,2.65329406]
["bitfinex","ETHUSD",1753025871971,5.64505913,3769.7,3769.0,0.132]
["bitfinex","ETHUSD",1753025872277,3.0,3769.5,3767.5,0.5153]
["bitfinex","ETHUSD",1753025872460,0.132,3768.6,3767.5,0.5153]
["bitfinex","ETHUSD",1753025872642,2.78564835,3768.4,3767.7,0.132]
["bitfinex","ETHUSD",1753025872818,2.65335833,3768.9,3767.7,2.65410623]
["bitfinex","ETHUSD",1753025873162,0.7589,3769.3,3767.1,0.02]
["bitfinex","ETHUSD",1753025873163,5.34866705,3768.8,3767.3,0.5153]
["bitfinex","ETHUSD",1753025873327,5.38786671,3768.7,3767.3,0.5153]
["bitfinex","ETHUSD",1753025873514,2.65368215,3768.4,3767.3,0.5153]
["bitfinex","ETHUSD",1753025873870,4.855,3769.0,3767.5,0.5153]
["bitfinex","ETHUSD",1753025874046,0.03316617,3768.9,3767.9,0.55]
["bitfinex","ETHUSD",1753025874344,4.855,3769.0,3768.2,0.55]
["bitfinex","ETHUSD",1753025874856,0.03316617,3768.9,3767.9,0.355]
["bitfinex","ETHUSD",1753025875147,2.65356182,3768.6,3767.9,0.55]
["bitfinex","ETHUSD",1753025875448,2.65356182,3768.6,3767.6,0.55]
["bitfinex","ETHUSD",1753025875449,2.65365419,3768.4,3767.6,2.65414716]
["bitfinex","ETHUSD",1753025875649,2.65365419,3768.4,3767.7,2.65412088]
["bitfinex","ETHUSD",1753025875650,4.855,3768.4,3767.7,2.65412088]
["bitfinex","ETHUSD",1753025875949,4.855,3768.4,3767.5,0.5153]
["bitfinex","ETHUSD",1753025876135,2.65391461,3768.1,3767.5,0.5153]
["bitfinex","ETHUSD",1753025876336,4.855,3768.5,3767.5,0.5153]
["bitfinex","ETHUSD",1753025876536,4.855,3768.5,3767.6,0.55]
["bitfinex","ETHUSD",1753025876750,4.855,3768.5,3767.8,0.55]
["bitfinex","ETHUSD",1753025877052,2.65336446,3768.8,3768.0,2.65392215]
["bitfinex","ETHUSD",1753025877252,2.65350528,3768.6,3767.6,0.55]
["bitfinex","ETHUSD",1753025877425,2.65336049,3768.9,3767.9,2.65398222]
["bitfinex","ETHUSD",1753025877426,4.856,3768.5,3767.9,2.65398222]
["bitfinex","ETHUSD",1753025877751,3.4716,3769.5,3768.7,2.65342582]
["bitfinex","ETHUSD",1753025877951,0.4716,3769.5,3768.9,2.65322703]
["bitfinex","ETHUSD",1753025878120,4.855,3769.4,3768.9,2.65322703]
["bitfinex","ETHUSD",1753025878312,0.4716,3770.0,3768.6,1.0653]
["bitfinex","ETHUSD",1753025878551,0.7809,3770.2,3768.9,0.2816]
["bitfinex","ETHUSD",1753025878724,2.65278969,3769.7,3768.9,0.2816]
["bitfinex","ETHUSD",1753025878924,7.50760576,3769.9,3769.1,2.65309976]
["bitfinex","ETHUSD",1753025879149,7.50760576,3769.9,3768.6,1.0653]
["bitfinex","ETHUSD",1753025879150,5.68385058,3769.9,3768.6,1.0653]
["bitfinex","ETHUSD",1753025879455,2.65291397,3769.5,3768.8,3.0]
["bitfinex","ETHUSD",1753025879656,7.54112347,3769.4,3768.8,3.0]
["bitfinex","ETHUSD",1753025879951,3.12408817,3770.1,3768.6,1.0653]
["bitfinex","ETHUSD",1753025880153,7.50851989,3770.0,3768.9,0.55]
["bitfinex","ETHUSD",1753025880319,2.6528857,3769.5,3768.9,0.55]
["bitfinex","ETHUSD",1753025880523,7.50892554,3769.5,3768.8,2.6533518]
["bitfinex","ETHUSD",1753025880726,7.50889074,3769.5,3768.8,3.0]
["bitfinex","ETHUSD",1753025880943,4.856,3769.5,3768.6,3.16878261]
["bitfinex","ETHUSD",1753025881158,2.68616198,3769.4,3768.7,3.0]
["bitfinex","ETHUSD",1753025881456,2.68616198,3769.4,3768.4,0.001]
["bitfinex","ETHUSD",1753025881457,2.65357569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025881618,4.855,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025882139,8.01334538,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025882341,6.73859035,3769.7,3768.4,0.001]
["bitfinex","ETHUSD",1753025882543,2.65317422,3769.1,3768.4,0.001]
["bitfinex","ETHUSD",1753025882739,0.27721443,3769.0,3768.4,0.001]
["bitfinex","ETHUSD",1753025882947,5.10004914,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1753025883159,5.10004914,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753025883335,2.65341556,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753025883659,4.856,3768.8,3768.4,0.551]
["bitfinex","ETHUSD",1753025883864,4.856,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753025884059,2.65336446,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753025884227,4.856,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753025884542,7.50936446,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753025884735,2.65315924,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753025884940,4.855,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753025885166,2.65357569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025885468,7.54174538,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025885671,7.98017569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025886229,0.24442327,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025886522,7.75299896,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025886726,8.99989886,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025886958,0.24442327,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025887540,2.89799896,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025887742,3.40287654,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025889445,8.25787654,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025889760,8.22470685,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025889963,9.31252108,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025890131,8.22470685,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025890526,8.22487673,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025892232,11.22487673,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025892467,3.37008483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025892865,8.22508483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025893591,0.71650914,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025893771,5.09990914,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025893943,0.24490914,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025894135,5.09890914,3768.5,3768.4,0.133]
["bitfinex","ETHUSD",1753025894332,7.75248483,3768.5,3768.4,0.133]
["bitfinex","ETHUSD",1753025894572,5.09890914,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025896291,7.78565452,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025896468,5.09890914,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025896990,8.99618483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025897151,10.17434943,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025897365,8.93064943,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025897572,7.75248483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025897771,8.22408483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025897970,7.75248483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025898360,7.99996926,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025898773,8.22408483,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025899096,9.32504253,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025899400,10.11814253,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025899572,10.36593732,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025899776,10.11814253,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025900104,10.1210499,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753025900603,13.1210499,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753025900969,13.12107317,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753025901559,13.12104876,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753025901997,12.87323339,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753025902159,13.12108333,3768.5,3768.4,1e-08]
["bitfinex","ETHUSD",1753025903398,2.65449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025903635,8.30719139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025903913,8.77879139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025904117,7.50649139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025904478,2.65449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025904683,4.852,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025904953,2.65449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025905084,6.366,3767.9,3767.1,1e-08]
["bitfinex","ETHUSD",1753025905287,4.88417585,3767.8,3767.1,0.13200001]
["bitfinex","ETHUSD",1753025905627,2.65449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025905826,7.50549139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025905969,7.97709139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753025909785,2.65463233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025909968,7.53781523,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025910173,9.24965385,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025910713,7.95663233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025911770,2.65463233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025912111,0.8007,3767.3,3766.9,1e-08]
["bitfinex","ETHUSD",1753025912112,2.65462392,3767.1,3766.9,1e-08]
["bitfinex","ETHUSD",1753025912404,4.849,3767.0,3766.9,0.13200001]
["bitfinex","ETHUSD",1753025913191,2.65444275,3767.3,3766.9,0.13200001]
["bitfinex","ETHUSD",1753025913388,4.848,3767.2,3766.9,0.13200001]
["bitfinex","ETHUSD",1753025913613,2.65439747,3767.4,3766.9,0.13200001]
["bitfinex","ETHUSD",1753025913820,4.848,3767.3,3766.9,0.13200001]
["bitfinex","ETHUSD",1753025914125,2.65463233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025914277,2.68781523,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025914482,7.53581523,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025914801,3.10663233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025915002,7.98781523,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025915205,9.12174919,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025916788,4.27374919,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025916988,9.15393209,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025917190,9.12074919,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753025917720,2.65519621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753025918022,7.53538616,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753025918324,7.95419621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753025918998,0.452,3766.6,3766.1,0.02]
["bitfinex","ETHUSD",1753025919202,2.65508714,3766.4,3766.1,0.02]
["bitfinex","ETHUSD",1753025919397,0.8247,3767.0,3766.1,0.02]
["bitfinex","ETHUSD",1753025919601,2.65493536,3766.6,3766.1,0.02]
["bitfinex","ETHUSD",1753025919822,4.845,3766.5,3766.1,0.02]
["bitfinex","ETHUSD",1753025920040,2.65482063,3766.8,3766.1,2.67522216]
["bitfinex","ETHUSD",1753025920248,2.65509843,3766.4,3766.1,0.02]
["bitfinex","ETHUSD",1753025920544,4.845,3766.3,3766.1,0.02]
["bitfinex","ETHUSD",1753025920744,0.7684,3768.6,3766.8,2.65471157]
["bitfinex","ETHUSD",1753025921042,2.65343468,3768.8,3767.3,0.55]
["bitfinex","ETHUSD",1753025921245,4.844,3768.7,3767.8,1.0653]
["bitfinex","ETHUSD",1753025921549,4.844,3768.7,3768.3,2.65370619]
["bitfinex","ETHUSD",1753025921846,4.844,3768.7,3768.1,2.65383152]
["bitfinex","ETHUSD",1753025922044,4.844,3768.7,3767.9,2.65398843]
["bitfinex","ETHUSD",1753025922248,4.844,3768.7,3767.8,0.5153]
["bitfinex","ETHUSD",1753025922458,0.03316881,3768.6,3767.8,3.5153]
["bitfinex","ETHUSD",1753025922657,0.03316881,3768.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1753025922861,0.02,3768.9,3767.8,3.5153]
["bitfinex","ETHUSD",1753025923063,4.844,3768.8,3767.8,0.5153]
["bitfinex","ETHUSD",1753025923229,2.68665291,3768.7,3767.9,2.65393112]
["bitfinex","ETHUSD",1753025923558,2.65351501,3768.6,3767.8,3.16931458]
["bitfinex","ETHUSD",1753025923772,0.03316969,3768.5,3767.8,3.16931458]
["bitfinex","ETHUSD",1753025924063,7.49669821,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1753025924265,2.65371653,3768.3,3767.8,0.5153]
["bitfinex","ETHUSD",1753025924581,2.67331189,3768.9,3767.9,0.8316]
["bitfinex","ETHUSD",1753025924778,7.49637536,3768.8,3768.1,2.65380787]
["bitfinex","ETHUSD",1753025925582,2.65349635,3768.7,3767.9,0.55]
["bitfinex","ETHUSD",1753025925872,7.49638389,3768.8,3768.0,2.65387346]
["bitfinex","ETHUSD",1753025926167,2.68661125,3768.7,3768.0,2.65392564]
["bitfinex","ETHUSD",1753025927364,0.03316793,3768.7,3767.8,3.16935183]
["bitfinex","ETHUSD",1753025927570,2.68662609,3768.7,3767.8,3.16935183]
["bitfinex","ETHUSD",1753025927772,2.65350528,3768.6,3767.8,3.16935183]
["bitfinex","ETHUSD",1753025927993,2.65349756,3768.7,3768.0,2.65387642]
["bitfinex","ETHUSD",1753025928155,0.05316617,3768.9,3767.8,0.5153]
["bitfinex","ETHUSD",1753025928340,4.839,3768.6,3767.8,0.5153]
["bitfinex","ETHUSD",1753025928539,2.68680549,3768.5,3767.8,0.5153]
["bitfinex","ETHUSD",1753025929271,0.03316969,3768.5,3767.9,2.65398874]
["bitfinex","ETHUSD",1753025929443,2.68676825,3768.5,3767.8,2.65405031]
["bitfinex","ETHUSD",1753025929647,1.17555072,3768.5,3767.3,0.5153]
["bitfinex","ETHUSD",1753025929972,0.48516969,3768.5,3767.3,3.16971502]
["bitfinex","ETHUSD",1753025930380,2.65393284,3768.0,3767.3,3.16971502]
["bitfinex","ETHUSD",1753025930587,4.838,3767.9,3767.3,0.5153]
["bitfinex","ETHUSD",1753025930776,4.838,3767.9,3767.4,2.65435048]
["bitfinex","ETHUSD",1753025930965,4.838,3767.9,3767.5,2.6542797]
["bitfinex","ETHUSD",1753025931449,2.65406868,3767.8,3767.3,0.5153]
["bitfinex","ETHUSD",1753025931646,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025931847,7.49056186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025932484,7.94256186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025933147,7.94156186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025934680,2.65435435,3767.4,3767.0,0.001]
["bitfinex","ETHUSD",1753025934987,3.10656186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025935211,3.13974388,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025935616,3.10656186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025935812,3.13974388,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025936413,3.10656186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025936621,0.452,3767.9,3767.0,0.001]
["bitfinex","ETHUSD",1753025936780,2.65456186,3767.1,3767.0,0.133]
["bitfinex","ETHUSD",1753025936981,4.833,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025937218,7.48756186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025937408,4.833,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025937789,0.132,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1753025937994,7.48751063,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753025938395,7.94561063,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753025938832,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025939407,3.11260698,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753025939602,0.41063573,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1753025939603,4.831,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025940148,4.831,3767.1,3767.0,2.78763233]
["bitfinex","ETHUSD",1753025940291,2.65413912,3767.7,3767.1,2.65455809]
["bitfinex","ETHUSD",1753025940495,4.83,3767.6,3767.1,2.65455809]
["bitfinex","ETHUSD",1753025940744,4.83,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1753025940906,3.1455845,3767.5,3767.3,0.132]
["bitfinex","ETHUSD",1753025941223,3.1455845,3767.5,3767.0,0.001]
["bitfinex","ETHUSD",1753025941224,2.65446774,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1753025941498,7.48450328,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753025941728,2.68774388,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025941909,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025942120,3.71427043,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025942937,4.17237043,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025943130,9.00037043,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753025943438,9.00037043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025943640,12.00037043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025944345,7.17237043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025944552,11.99937043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025944845,7.17237043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025945002,11.99937043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025945407,11.99837043,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753025949730,2.6547028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753025949933,10.51088658,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753025950147,10.9358028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753025950353,11.7224028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753025951046,6.8994028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753025951360,12.02582279,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753025952260,0.7866,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025952462,12.94286672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025952664,0.7866,3766.6,3766.0,1e-08]
["bitfinex","ETHUSD",1753025952863,6.369,3767.0,3766.3,2.65510411]
["bitfinex","ETHUSD",1753025953065,4.821,3766.9,3766.5,0.5153]
["bitfinex","ETHUSD",1753025953268,6.369,3767.0,3766.5,0.5153]
["bitfinex","ETHUSD",1753025953561,4.82,3766.9,3766.6,0.8316]
["bitfinex","ETHUSD",1753025953768,4.82,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753025954068,4.82,3766.8,3766.6,2.65491414]
["bitfinex","ETHUSD",1753025954270,4.82,3766.8,3766.6,0.55]
["bitfinex","ETHUSD",1753025954635,7.47384376,3766.7,3766.0,1e-08]
["bitfinex","ETHUSD",1753025954864,4.819,3766.7,3766.0,1e-08]
["bitfinex","ETHUSD",1753025955066,0.03318642,3766.6,3766.0,1e-08]
["bitfinex","ETHUSD",1753025955268,2.65509317,3766.4,3766.0,1e-08]
["bitfinex","ETHUSD",1753025955471,4.85118907,3766.3,3766.0,1e-08]
["bitfinex","ETHUSD",1753025955770,0.03318907,3766.3,3766.0,1e-08]
["bitfinex","ETHUSD",1753025956068,4.818,3766.2,3766.1,3.48686672]
["bitfinex","ETHUSD",1753025956383,2.65448725,3767.3,3766.1,3.48686672]
["bitfinex","ETHUSD",1753025956384,4.818,3766.3,3766.2,4.33606094]
["bitfinex","ETHUSD",1753025956674,3.0,3767.6,3766.4,0.55]
["bitfinex","ETHUSD",1753025956843,4.817,3767.5,3766.5,0.2816]
["bitfinex","ETHUSD",1753025957372,2.65454457,3767.2,3766.5,2.93657629]
["bitfinex","ETHUSD",1753025957535,0.4581,3768.2,3766.7,0.55]
["bitfinex","ETHUSD",1753025957736,4.816,3767.8,3767.2,0.5153]
["bitfinex","ETHUSD",1753025957969,2.65379516,3768.2,3767.4,2.65429797]
["bitfinex","ETHUSD",1753025957970,4.816,3767.7,3767.4,2.65429797]
["bitfinex","ETHUSD",1753025958159,4.816,3767.7,3767.3,0.55]
["bitfinex","ETHUSD",1753025958682,4.816,3767.7,3767.3,3.48600333]
["bitfinex","ETHUSD",1753025959063,4.816,3767.7,3767.3,0.8316]
["bitfinex","ETHUSD",1753025959776,4.816,3767.7,3767.3,3.20441577]
["bitfinex","ETHUSD",1753025959931,4.816,3767.7,3767.3,0.55]
["bitfinex","ETHUSD",1753025960133,4.816,3767.7,3767.2,0.5153]
["bitfinex","ETHUSD",1753025960134,0.03317761,3767.6,3767.2,0.5153]
["bitfinex","ETHUSD",1753025960347,2.65428002,3767.5,3767.2,0.5153]
["bitfinex","ETHUSD",1753025960548,7.46737653,3767.4,3767.2,0.5153]
["bitfinex","ETHUSD",1753025960796,2.65451437,3767.2,3766.8,0.5153]
["bitfinex","ETHUSD",1753025960941,7.4676014,3767.1,3766.8,0.5153]
["bitfinex","ETHUSD",1753025961289,2.65477862,3766.8,3766.2,0.5153]
["bitfinex","ETHUSD",1753025961514,4.812,3766.7,3766.2,0.5153]
["bitfinex","ETHUSD",1753025961690,4.812,3766.7,3766.3,0.2816]
["bitfinex","ETHUSD",1753025961888,0.802,3767.6,3766.3,3.20507209]
["bitfinex","ETHUSD",1753025962084,2.65458084,3767.1,3766.4,2.65504817]
["bitfinex","ETHUSD",1753025962265,4.811,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1753025962771,4.811,3767.0,3766.8,0.133]
["bitfinex","ETHUSD",1753025962976,7.4656577,3767.0,3766.8,0.133]
["bitfinex","ETHUSD",1753025963291,2.6546577,3767.0,3766.8,0.133]
["bitfinex","ETHUSD",1753025963595,4.811,3766.9,3766.8,0.133]
["bitfinex","ETHUSD",1753025963805,8.21226857,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753025964012,7.4657028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753025964796,8.6934028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753025964961,7.9218028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753025965159,9.05639928,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753025965596,8.01699928,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753025965798,2.65526672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025966105,7.49645755,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025966416,9.70613041,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025966697,12.70613041,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025967970,12.70513041,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025968877,9.70313041,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025969570,4.44003041,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025969806,7.46026672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025970108,11.69736672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753025970603,11.69736672,3766.1,3765.1,0.02]
["bitfinex","ETHUSD",1753025970604,3.42303087,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753025971200,8.73012875,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753025971401,9.83551401,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753025971602,5.03151401,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753025971790,8.69593087,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753025972400,3.42303087,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753025972622,0.4699,3766.4,3765.2,0.5163]
["bitfinex","ETHUSD",1753025972897,2.65519998,3766.2,3765.2,0.7979]
["bitfinex","ETHUSD",1753025973103,2.6551194,3766.4,3765.3,3.20582954]
["bitfinex","ETHUSD",1753025973405,2.65513592,3766.3,3765.6,2.65556448]
["bitfinex","ETHUSD",1753025973712,4.802,3766.2,3765.4,0.37421295]
["bitfinex","ETHUSD",1753025973916,4.802,3766.2,3765.8,0.132]
["bitfinex","ETHUSD",1753025974214,2.65540773,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753025974385,1.90179648,3766.9,3765.6,0.55]
["bitfinex","ETHUSD",1753025974386,4.90179648,3766.9,3765.6,0.55]
["bitfinex","ETHUSD",1753025974585,2.78689561,3766.7,3765.9,2.65540773]
["bitfinex","ETHUSD",1753025974901,0.03318466,3766.8,3766.0,1.0653]
["bitfinex","ETHUSD",1753025975101,4.801,3766.6,3766.1,0.2816]
["bitfinex","ETHUSD",1753025975415,0.0331829,3767.0,3766.5,2.6549644]
["bitfinex","ETHUSD",1753025975582,4.8,3766.9,3766.5,2.6549644]
["bitfinex","ETHUSD",1753025976099,4.8,3766.9,3766.2,0.55]
["bitfinex","ETHUSD",1753025976300,0.4699,3767.4,3766.2,0.55]
["bitfinex","ETHUSD",1753025976301,4.83218466,3766.8,3766.2,0.55]
["bitfinex","ETHUSD",1753025976466,4.83218466,3766.8,3766.3,2.65511581]
["bitfinex","ETHUSD",1753025976670,4.83218466,3766.8,3766.2,2.6551781]
["bitfinex","ETHUSD",1753025977203,4.799,3766.8,3766.4,2.65505447]
["bitfinex","ETHUSD",1753025977400,4.799,3766.8,3766.0,0.5153]
["bitfinex","ETHUSD",1753025977568,2.65456291,3767.1,3766.4,2.65499423]
["bitfinex","ETHUSD",1753025977769,4.798,3767.0,3766.4,2.65499423]
["bitfinex","ETHUSD",1753025977978,0.03318378,3766.9,3766.3,2.65510432]
["bitfinex","ETHUSD",1753025978210,0.03318378,3766.9,3765.7,3.0]
["bitfinex","ETHUSD",1753025978211,2.65482105,3766.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753025978405,1.27468554,3766.7,3765.0,0.5153]
["bitfinex","ETHUSD",1753025978588,2.65554218,3765.8,3765.0,0.5153]
["bitfinex","ETHUSD",1753025978902,0.69294018,3766.6,3765.2,0.01446646]
["bitfinex","ETHUSD",1753025979106,4.8291873,3766.5,3765.5,0.55]
["bitfinex","ETHUSD",1753025979285,4.8291873,3766.5,3765.4,0.5153]
["bitfinex","ETHUSD",1753025979483,2.65540188,3766.0,3765.4,0.5153]
["bitfinex","ETHUSD",1753025979686,4.795,3765.9,3765.4,0.5153]
["bitfinex","ETHUSD",1753025980091,7.4836094,3765.9,3765.4,0.5153]
["bitfinex","ETHUSD",1753025980327,7.45041681,3765.9,3765.4,0.5153]
["bitfinex","ETHUSD",1753025980612,2.65535748,3766.0,3765.4,0.5153]
["bitfinex","ETHUSD",1753025980787,2.65491737,3766.6,3765.9,2.65534683]
["bitfinex","ETHUSD",1753025980986,2.65519554,3766.3,3765.6,0.55]
["bitfinex","ETHUSD",1753025981187,4.82718995,3766.2,3765.6,0.55]
["bitfinex","ETHUSD",1753025981403,4.82718995,3766.2,3765.7,2.65553214]
["bitfinex","ETHUSD",1753025981576,4.794,3766.2,3765.6,0.55]
["bitfinex","ETHUSD",1753025981782,4.794,3766.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753025981981,7.44920663,3766.2,3765.6,0.55]
["bitfinex","ETHUSD",1753025982284,4.793,3766.1,3765.8,0.55]
["bitfinex","ETHUSD",1753025982508,4.793,3766.0,3765.8,0.8316]
["bitfinex","ETHUSD",1753025982791,4.793,3766.0,3765.8,3.48707144]
["bitfinex","ETHUSD",1753025983212,2.65505951,3766.4,3765.8,3.48707144]
["bitfinex","ETHUSD",1753025983427,0.7716,3767.2,3766.0,0.55]
["bitfinex","ETHUSD",1753025983576,7.44657721,3767.1,3766.4,2.65501831]
["bitfinex","ETHUSD",1753025983781,4.792,3767.1,3766.5,2.65498144]
["bitfinex","ETHUSD",1753025984036,4.791,3767.0,3766.3,3.20511654]
["bitfinex","ETHUSD",1753025984236,4.791,3767.0,3766.5,3.20497548]
["bitfinex","ETHUSD",1753025984599,2.65443962,3767.3,3766.5,0.55]
["bitfinex","ETHUSD",1753025984800,2.65623438,3767.6,3766.9,2.6546421]
["bitfinex","ETHUSD",1753025985101,4.79,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1753025985496,4.8231785,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1753025985898,7.47745899,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1753025986094,2.65442093,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753025986402,1.04325145,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753025986595,0.03318026,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753025986795,2.68760119,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753025987011,0.03318026,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1753025987627,2.68760119,3767.3,3766.6,2.65488993]
["bitfinex","ETHUSD",1753025987923,0.03318026,3767.3,3766.8,0.132]
["bitfinex","ETHUSD",1753025988104,0.4699,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1753025988305,4.81918202,3767.1,3766.8,0.132]
["bitfinex","ETHUSD",1753025988511,4.786,3767.1,3766.8,0.132]
["bitfinex","ETHUSD",1753025988925,4.785,3767.3,3767.0,0.132]
["bitfinex","ETHUSD",1753025989733,4.785,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753025990030,4.785,3767.3,3767.2,2.78649139]
["bitfinex","ETHUSD",1753025990500,4.785,3767.3,3767.2,3.30179139]
["bitfinex","ETHUSD",1753025990829,0.002,3767.6,3767.5,6.20428002]
["bitfinex","ETHUSD",1753025991133,0.002,3767.6,3767.5,6.85158002]
["bitfinex","ETHUSD",1753025991295,0.002,3767.6,3767.5,7.13318002]
["bitfinex","ETHUSD",1753025991700,0.002,3768.7,3767.8,0.55]
["bitfinex","ETHUSD",1753025991902,0.002,3768.7,3768.6,6.71880528]
["bitfinex","ETHUSD",1753025992137,0.002,3768.7,3768.6,7.65604511]
["bitfinex","ETHUSD",1753025992435,0.002,3768.7,3768.6,7.93764511]
["bitfinex","ETHUSD",1753025996125,0.002,3768.7,3768.6,6.20350528]
["bitfinex","ETHUSD",1753025996640,0.002,3768.7,3768.6,6.71880528]
["bitfinex","ETHUSD",1753025997400,0.002,3768.7,3768.6,7.00040528]
["bitfinex","ETHUSD",1753025997610,0.00052371,3768.7,3768.6,7.00040528]
["bitfinex","ETHUSD",1753025998119,0.00052371,3768.7,3768.6,6.71880528]
["bitfinex","ETHUSD",1753025998503,0.00052371,3768.7,3768.6,1.0653]
["bitfinex","ETHUSD",1753025998708,0.00052371,3768.7,3768.6,0.55]
["bitfinex","ETHUSD",1753025998903,0.00052371,3768.7,3768.3,2.65371399]
["bitfinex","ETHUSD",1753025999105,0.00052371,3768.7,3768.1,0.52871396]
["bitfinex","ETHUSD",1753025999345,0.00052371,3768.7,3768.2,0.3528714]
["bitfinex","ETHUSD",1753025999521,0.00052371,3768.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1753026000148,0.00052371,3768.7,3768.4,2.65364105]
["bitfinex","ETHUSD",1753026000321,8.19251297,3769.3,3768.1,3.16913768]
["bitfinex","ETHUSD",1753026000322,0.7665,3772.2,3768.9,2.65329406]
["bitfinex","ETHUSD",1753026000520,2.65174856,3771.1,3770.1,2.65239206]
["bitfinex","ETHUSD",1753026000834,0.4999477,3771.0,3770.2,2.6523144]
["bitfinex","ETHUSD",1753026001213,0.4999477,3771.0,3770.1,2.65244013]
["bitfinex","ETHUSD",1753026001411,0.4668,3771.0,3770.1,0.55]
["bitfinex","ETHUSD",1753026001714,0.4668,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1753026002320,0.4668,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1753026003351,0.002,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1753026003644,0.002,3771.2,3770.8,2.6519076]
["bitfinex","ETHUSD",1753026003841,0.002,3771.2,3770.9,3.2018176]
["bitfinex","ETHUSD",1753026004014,0.002,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1753026004445,2.65368717,3771.2,3770.6,3.0]
["bitfinex","ETHUSD",1753026004627,0.03314682,3771.1,3770.6,3.0]
["bitfinex","ETHUSD",1753026005148,2.65195096,3770.9,3769.9,2.65256622]
["bitfinex","ETHUSD",1753026005339,0.03314858,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1753026005538,0.002,3771.2,3770.5,0.55]
["bitfinex","ETHUSD",1753026005738,0.002,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1753026006253,0.4668,3771.1,3770.2,4.764]
["bitfinex","ETHUSD",1753026006418,0.0331477,3771.0,3770.3,3.20225328]
["bitfinex","ETHUSD",1753026006613,0.002,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1753026006964,0.002,3770.9,3770.4,2.65223848]
["bitfinex","ETHUSD",1753026007176,0.002,3770.9,3770.7,0.55]
["bitfinex","ETHUSD",1753026007315,0.002,3770.9,3770.8,10.93532921]
["bitfinex","ETHUSD",1753026007516,0.002,3770.9,3770.8,11.43725714]
["bitfinex","ETHUSD",1753026007770,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753026007953,0.002,3772.0,3771.9,3.20118375]
["bitfinex","ETHUSD",1753026008151,0.002,3772.0,3771.9,0.55]
["bitfinex","ETHUSD",1753026008471,0.002,3772.0,3771.9,3.20118375]
["bitfinex","ETHUSD",1753026008818,0.002,3772.0,3771.9,0.55]
["bitfinex","ETHUSD",1753026009552,0.002,3772.0,3771.9,3.20118375]
["bitfinex","ETHUSD",1753026009735,0.002,3772.0,3771.9,12.03308517]
["bitfinex","ETHUSD",1753026010058,1e-08,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753026010262,1e-08,3772.8,3772.7,3.20062157]
["bitfinex","ETHUSD",1753026010480,0.4668,3775.0,3774.1,0.55]
["bitfinex","ETHUSD",1753026010664,0.4668,3775.0,3773.8,0.5153]
["bitfinex","ETHUSD",1753026010665,0.4668,3775.0,3774.2,3.19956812]
["bitfinex","ETHUSD",1753026010979,0.4668,3776.2,3774.4,0.55]
["bitfinex","ETHUSD",1753026011178,0.4668,3776.2,3774.6,0.55]
["bitfinex","ETHUSD",1753026011351,0.4668,3776.2,3775.6,2.64856001]
["bitfinex","ETHUSD",1753026011678,0.4668,3776.2,3774.8,4.758]
["bitfinex","ETHUSD",1753026011679,0.77827642,3776.2,3774.8,4.758]
["bitfinex","ETHUSD",1753026011877,0.4668,3776.1,3774.3,0.5153]
["bitfinex","ETHUSD",1753026012175,0.7621,3775.4,3774.1,0.55]
["bitfinex","ETHUSD",1753026012376,2.64913706,3774.9,3774.1,3.55]
["bitfinex","ETHUSD",1753026012563,0.03310995,3775.3,3774.0,2.64964826]
["bitfinex","ETHUSD",1753026012564,0.03310995,3775.3,3774.7,2.64917695]
["bitfinex","ETHUSD",1753026012762,4.09137993,3777.4,3775.1,2.6489051]
["bitfinex","ETHUSD",1753026012763,0.4668,3775.7,3775.1,2.6489051]
["bitfinex","ETHUSD",1753026012964,4.756,3776.0,3774.6,3.55]
["bitfinex","ETHUSD",1753026013168,4.756,3776.0,3775.0,0.55]
["bitfinex","ETHUSD",1753026013366,4.756,3776.0,3774.5,2.92888946]
["bitfinex","ETHUSD",1753026013367,0.49990469,3775.9,3774.5,3.0]
["bitfinex","ETHUSD",1753026013682,0.49990469,3775.9,3775.2,0.132]
["bitfinex","ETHUSD",1753026013683,2.64860605,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753026013855,2.64879612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753026014072,2.64899644,3775.1,3773.6,0.5153]
["bitfinex","ETHUSD",1753026014260,2.64899644,3775.1,3772.2,4.09137993]
["bitfinex","ETHUSD",1753026014261,2.64934508,3774.6,3773.2,0.5153]
["bitfinex","ETHUSD",1753026014449,2.64949995,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1753026014650,2.64956812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753026014860,2.65001604,3773.6,3773.2,0.5153]
["bitfinex","ETHUSD",1753026015183,0.78661872,3774.3,3773.6,0.132]
["bitfinex","ETHUSD",1753026015184,0.03312047,3774.1,3773.6,0.132]
["bitfinex","ETHUSD",1753026015394,2.64979532,3773.9,3773.6,0.132]
["bitfinex","ETHUSD",1753026015769,2.64986567,3773.8,3773.6,0.132]
["bitfinex","ETHUSD",1753026015966,0.4668,3773.9,3773.6,0.132]
["bitfinex","ETHUSD",1753026016174,0.4668,3773.8,3773.6,0.132]
["bitfinex","ETHUSD",1753026016368,3.11671917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1753026016581,0.132,3773.8,3773.1,0.132]
["bitfinex","ETHUSD",1753026016781,5.2178,3774.2,3773.6,0.132]
["bitfinex","ETHUSD",1753026016991,5.82813,3774.2,3773.6,2.64997989]
["bitfinex","ETHUSD",1753026017295,0.7535,3774.3,3773.9,0.132]
["bitfinex","ETHUSD",1753026017448,0.7535,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1753026017650,0.4999196,3774.2,3772.5,0.7949]
["bitfinex","ETHUSD",1753026017898,2.64984895,3773.8,3773.7,0.132]
["bitfinex","ETHUSD",1753026018268,3.11664895,3773.8,3773.7,0.132]
["bitfinex","ETHUSD",1753026018450,1.04674866,3773.8,3773.7,0.132]
["bitfinex","ETHUSD",1753026019000,1.04674866,3773.8,3772.5,3.7949]
["bitfinex","ETHUSD",1753026019001,1.04674866,3773.8,3772.5,0.5153]
["bitfinex","ETHUSD",1753026019304,2.64993365,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753026019503,0.4668,3773.6,3773.2,0.132]
["bitfinex","ETHUSD",1753026019660,2.64986711,3773.8,3773.2,0.132]
["bitfinex","ETHUSD",1753026019860,3.11672514,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753026020079,0.4668,3773.6,3773.2,2.7822443]
["bitfinex","ETHUSD",1753026020386,3.11685721,3773.6,3773.2,0.132]
["bitfinex","ETHUSD",1753026020607,0.4668,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753026020785,0.4668,3773.5,3773.2,2.78226688]
["bitfinex","ETHUSD",1753026021097,0.4668,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1753026021305,2.64994701,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753026021485,0.4668,3773.4,3773.2,0.132]
["bitfinex","ETHUSD",1753026022612,2.64986759,3773.8,3773.2,0.132]
["bitfinex","ETHUSD",1753026022613,0.132,3773.9,3773.2,0.132]
["bitfinex","ETHUSD",1753026022774,0.4668,3773.3,3772.6,3.20064442]
["bitfinex","ETHUSD",1753026022959,0.4668,3773.3,3773.0,0.132]
["bitfinex","ETHUSD",1753026023154,3.11713869,3773.2,3773.0,0.132]
["bitfinex","ETHUSD",1753026023374,3.11713869,3773.2,3771.7,0.5153]
["bitfinex","ETHUSD",1753026023375,0.49992925,3773.1,3771.7,0.5153]
["bitfinex","ETHUSD",1753026023676,2.65041081,3773.0,3772.6,0.132]
["bitfinex","ETHUSD",1753026023861,0.42433499,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1753026023862,3.11728106,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1753026024062,0.4668,3772.8,3772.6,0.132]
["bitfinex","ETHUSD",1753026024598,2.65074131,3772.6,3771.7,0.5153]
["bitfinex","ETHUSD",1753026024760,2.65079281,3772.5,3772.3,0.132]
["bitfinex","ETHUSD",1753026025096,2.68396776,3772.4,3772.3,0.132]
["bitfinex","ETHUSD",1753026025294,3.15076776,3772.4,3772.3,0.132]
["bitfinex","ETHUSD",1753026025502,4.4927138,3772.4,3772.3,0.132]
["bitfinex","ETHUSD",1753026025670,2.65098816,3772.2,3772.0,0.132]
["bitfinex","ETHUSD",1753026026000,4.742,3772.2,3771.3,0.5153]
["bitfinex","ETHUSD",1753026026197,3.87881077,3773.3,3771.4,0.29295661]
["bitfinex","ETHUSD",1753026026397,2.65049738,3772.9,3772.2,2.6509668]
["bitfinex","ETHUSD",1753026026590,7.39227582,3773.2,3772.3,2.65088081]
["bitfinex","ETHUSD",1753026026791,1.2286,3773.3,3772.7,2.65060409]
["bitfinex","ETHUSD",1753026026965,4.742,3773.1,3772.6,2.6506702]
["bitfinex","ETHUSD",1753026027300,4.742,3773.1,3772.6,2.65069099]
["bitfinex","ETHUSD",1753026027597,4.742,3773.1,3772.5,2.65075021]
["bitfinex","ETHUSD",1753026028178,4.742,3773.1,3772.6,2.65068871]
["bitfinex","ETHUSD",1753026028389,4.742,3773.1,3772.7,2.65055538]
["bitfinex","ETHUSD",1753026028700,3.87880282,3773.3,3772.7,2.65055538]
["bitfinex","ETHUSD",1753026028867,4.74,3773.2,3772.6,2.65066771]
["bitfinex","ETHUSD",1753026029693,4.74,3773.2,3772.3,0.26608808]
["bitfinex","ETHUSD",1753026029694,3.10865679,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1753026029898,0.4583,3773.1,3772.4,2.65081428]
["bitfinex","ETHUSD",1753026030061,4.738,3773.0,3772.3,3.551]
["bitfinex","ETHUSD",1753026030265,4.738,3773.0,3772.4,2.65081649]
["bitfinex","ETHUSD",1753026030466,7.38841452,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1753026030764,4.738,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1753026030965,2.65075325,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753026031168,0.4583,3772.9,3772.3,0.001]
["bitfinex","ETHUSD",1753026031398,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026031704,2.68396776,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026032001,3.94826776,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026032380,8.68526776,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026032581,8.65213236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026032914,9.78242049,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026033921,5.04542049,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026034130,7.38583236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026034427,7.84413236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753026034574,2.65161997,3771.3,3770.7,0.5153]
["bitfinex","ETHUSD",1753026034773,4.734,3771.5,3770.5,0.01337033]
["bitfinex","ETHUSD",1753026035002,2.65165381,3771.3,3770.5,0.53803736]
["bitfinex","ETHUSD",1753026035171,4.734,3771.4,3770.6,0.01337244]
["bitfinex","ETHUSD",1753026035370,4.734,3771.4,3770.9,2.65184143]
["bitfinex","ETHUSD",1753026036016,4.734,3771.4,3770.8,2.65194395]
["bitfinex","ETHUSD",1753026036223,2.65160735,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753026036584,4.734,3771.4,3770.3,5.2333]
["bitfinex","ETHUSD",1753026036585,3.10997585,3771.2,3770.3,5.2333]
["bitfinex","ETHUSD",1753026036797,2.65195714,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1753026036986,2.65195714,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1753026037191,2.65230207,3770.4,3769.8,5.2333]
["bitfinex","ETHUSD",1753026037373,2.65237918,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753026037581,3.69251116,3770.2,3769.9,0.132]
["bitfinex","ETHUSD",1753026037775,2.65258413,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753026038003,2.68574062,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753026038202,0.03315649,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753026038416,3.14397638,3770.0,3769.9,0.132]
["bitfinex","ETHUSD",1753026039241,3.14397638,3770.0,3768.9,3.5153]
["bitfinex","ETHUSD",1753026039434,0.49145649,3770.0,3769.6,0.132]
["bitfinex","ETHUSD",1753026039739,2.65273098,3769.7,3768.9,6.16852385]
["bitfinex","ETHUSD",1753026039875,2.65285208,3769.6,3769.3,0.132]
["bitfinex","ETHUSD",1753026040316,0.4583,3769.5,3768.9,3.0]
["bitfinex","ETHUSD",1753026040634,0.4583,3769.5,3769.1,0.132]
["bitfinex","ETHUSD",1753026040797,7.38374745,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753026041123,4.73,3769.7,3769.4,2.65288992]
["bitfinex","ETHUSD",1753026041287,4.729,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1753026041492,0.938,3770.5,3769.6,0.132]
["bitfinex","ETHUSD",1753026041708,7.38109919,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753026041888,5.1873,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753026042228,2.65224168,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753026042422,0.4583,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753026042423,3.11047699,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753026042588,2.65217699,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753026042936,0.4583,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753026043082,4.729,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753026043281,0.4583,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753026043482,0.4583,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753026043808,3.11054961,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753026044019,0.4583,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1753026044311,4.729,3770.6,3769.6,0.55]
["bitfinex","ETHUSD",1753026044485,2.65237918,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753026044811,3.11047651,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753026045107,4.727,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753026045615,2.65237918,3770.2,3770.1,0.132]
["bitfinex","ETHUSD",1753026045819,0.4583,3771.1,3770.2,0.55]
["bitfinex","ETHUSD",1753026046112,2.65139463,3771.6,3770.8,2.6518974]
["bitfinex","ETHUSD",1753026046315,4.726,3771.4,3770.8,2.6518974]
["bitfinex","ETHUSD",1753026046480,7.37755227,3771.4,3770.5,0.5153]
["bitfinex","ETHUSD",1753026046678,0.03314506,3771.3,3770.4,3.0]
["bitfinex","ETHUSD",1753026046881,2.65213275,3770.6,3770.1,0.5153]
["bitfinex","ETHUSD",1753026047198,0.4583,3770.6,3770.0,4.718]
["bitfinex","ETHUSD",1753026047399,4.725,3770.8,3770.1,3.20244953]
["bitfinex","ETHUSD",1753026047716,2.65188883,3770.9,3770.4,0.55]
["bitfinex","ETHUSD",1753026047910,0.03314858,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1753026048214,0.49144858,3770.9,3770.2,7.718]
["bitfinex","ETHUSD",1753026048416,2.65197842,3770.8,3770.2,7.718]
["bitfinex","ETHUSD",1753026048611,2.65203415,3770.7,3770.2,7.718]
["bitfinex","ETHUSD",1753026048820,2.65198128,3770.8,3770.2,7.718]
["bitfinex","ETHUSD",1753026049110,2.65190406,3770.9,3770.2,11.42717975]
["bitfinex","ETHUSD",1753026049319,4.722,3771.2,3770.3,0.55]
["bitfinex","ETHUSD",1753026049517,2.65179731,3771.1,3770.3,3.20229403]
["bitfinex","ETHUSD",1753026049681,2.65179731,3771.1,3770.5,2.5]
["bitfinex","ETHUSD",1753026050015,2.6517678,3771.1,3770.5,0.55]
["bitfinex","ETHUSD",1753026050221,4.722,3771.2,3770.6,2.65207473]
["bitfinex","ETHUSD",1753026050402,7.37369133,3771.2,3770.5,2.6521444]
["bitfinex","ETHUSD",1753026050611,2.65175946,3771.1,3770.5,2.6521444]
["bitfinex","ETHUSD",1753026051113,3.11010217,3771.1,3770.5,4.718]
["bitfinex","ETHUSD",1753026051288,2.65196137,3770.8,3770.5,4.718]
["bitfinex","ETHUSD",1753026051493,3.11026137,3770.8,3770.5,4.718]
["bitfinex","ETHUSD",1753026051819,0.4583,3770.8,3770.5,4.718]
["bitfinex","ETHUSD",1753026052019,4.722,3771.2,3770.5,5.47620358]
["bitfinex","ETHUSD",1753026052227,2.651894,3770.9,3770.5,4.718]
["bitfinex","ETHUSD",1753026052590,3.110194,3770.9,3770.5,4.718]
["bitfinex","ETHUSD",1753026052784,0.4583,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753026053010,4.719,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753026053211,8.19753833,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753026053403,2.65217837,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753026053720,5.5455,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753026053721,2.65224149,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753026053919,3.11056114,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753026054231,0.4583,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753026054396,3.11061176,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753026054595,4.719,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753026054795,4.717,3770.8,3770.1,0.5279]
["bitfinex","ETHUSD",1753026055036,4.717,3770.8,3770.2,2.65233645]
["bitfinex","ETHUSD",1753026055333,4.717,3770.8,3770.5,2.65212547]
["bitfinex","ETHUSD",1753026055833,4.717,3770.8,3770.6,0.132]
["bitfinex","ETHUSD",1753026056022,4.717,3770.8,3770.5,3.20216814]
["bitfinex","ETHUSD",1753026056023,4.717,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1753026056398,0.4583,3771.4,3770.7,2.78402747]
["bitfinex","ETHUSD",1753026056630,0.132,3771.6,3770.9,2.65181913]
["bitfinex","ETHUSD",1753026056932,3.10979328,3771.5,3771.2,0.132]
["bitfinex","ETHUSD",1753026057099,2.65141845,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1753026057293,0.4583,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1753026057945,0.4615,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753026058103,0.4615,3771.3,3770.8,4.718]
["bitfinex","ETHUSD",1753026058298,5.1745,3771.2,3770.8,4.718]
["bitfinex","ETHUSD",1753026058629,5.3065,3771.1,3770.8,4.718]
["bitfinex","ETHUSD",1753026058839,3.47838681,3770.9,3770.8,4.718]
["bitfinex","ETHUSD",1753026059138,3.93988681,3770.9,3770.8,4.718]
["bitfinex","ETHUSD",1753026059827,2.65226487,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753026060146,7.36424836,3770.4,3770.1,0.133]
["bitfinex","ETHUSD",1753026060308,0.4615,3770.3,3770.1,0.133]
["bitfinex","ETHUSD",1753026060643,3.11387918,3770.2,3770.1,0.133]
["bitfinex","ETHUSD",1753026060845,3.11387918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753026060846,3.92947918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753026061141,2.65266061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753026061321,2.65266061,3769.8,3768.9,0.132]
["bitfinex","ETHUSD",1753026061322,2.65322366,3769.0,3768.9,0.132]
["bitfinex","ETHUSD",1753026061519,2.65330876,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753026061725,2.65330876,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026062041,3.11480876,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026062252,0.132,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753026062448,2.65316076,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753026062632,7.36210479,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1753026062805,7.36210479,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1753026063014,2.65322366,3769.0,3768.9,0.132]
["bitfinex","ETHUSD",1753026063222,2.65340784,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753026063524,3.11481413,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026063721,0.132,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753026063722,4.709,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753026063919,5.1705,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753026064123,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026064348,3.11493487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026064740,4.708,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753026064913,2.65336446,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753026065411,7.82281237,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026065612,0.4615,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753026065833,4.708,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026066024,7.36129836,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026066424,7.82279836,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026066625,3.11479836,3768.9,3768.7,0.132]
["bitfinex","ETHUSD",1753026066843,4.706,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753026067683,7.82086446,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1753026067831,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026068030,4.1063028,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026068457,8.8113028,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026068652,8.77813487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026068959,7.95093487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026069138,9.16918345,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026070069,4.46518345,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026070274,7.94993487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026071340,3.24693487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026071543,7.9821028,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026071740,7.94893487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026071944,9.0887748,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026072549,4.3867748,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026072765,9.12094273,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026072963,9.0877748,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026077271,4.3867748,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026077466,4.86116793,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026077674,3.2801028,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026077877,7.8451028,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026078189,7.81193487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026078875,7.81093487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026079181,9.4788916,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753026079680,3.0,3768.6,3767.2,0.5153]
["bitfinex","ETHUSD",1753026079982,2.65432321,3767.5,3767.2,0.5153]
["bitfinex","ETHUSD",1753026080165,7.3483546,3767.4,3767.2,0.5153]
["bitfinex","ETHUSD",1753026080762,2.65449139,3767.2,3767.1,0.021]
["bitfinex","ETHUSD",1753026080957,7.34849139,3767.2,3767.1,0.021]
["bitfinex","ETHUSD",1753026081447,7.80999139,3767.2,3767.1,0.021]
["bitfinex","ETHUSD",1753026081870,4.693,3767.2,3767.1,0.021]
["bitfinex","ETHUSD",1753026082187,7.34749139,3767.2,3767.1,0.021]
["bitfinex","ETHUSD",1753026082580,4.693,3767.2,3767.1,0.021]
["bitfinex","ETHUSD",1753026082988,4.692,3767.3,3767.1,0.021]
["bitfinex","ETHUSD",1753026083190,4.691,3767.4,3767.1,0.021]
["bitfinex","ETHUSD",1753026083485,4.691,3767.4,3767.1,2.6755581]
["bitfinex","ETHUSD",1753026083872,3.45753326,3768.0,3767.1,0.5822857]
["bitfinex","ETHUSD",1753026083873,0.8036,3768.0,3767.1,0.5822857]
["bitfinex","ETHUSD",1753026084187,4.692,3767.9,3767.3,2.65435823]
["bitfinex","ETHUSD",1753026084386,4.69,3767.8,3767.4,2.6543469]
["bitfinex","ETHUSD",1753026084586,3.11537379,3768.1,3767.4,2.6543469]
["bitfinex","ETHUSD",1753026084783,4.69,3768.0,3767.5,2.65427947]
["bitfinex","ETHUSD",1753026084988,3.11537379,3768.1,3767.5,2.65427947]
["bitfinex","ETHUSD",1753026085296,0.4615,3769.1,3768.0,0.5153]
["bitfinex","ETHUSD",1753026085589,4.689,3769.0,3768.0,0.5153]
["bitfinex","ETHUSD",1753026085886,4.689,3769.0,3768.5,2.65356913]
["bitfinex","ETHUSD",1753026086057,2.65302222,3769.3,3768.1,0.01341045]
["bitfinex","ETHUSD",1753026086252,0.4615,3769.5,3768.2,0.2826]
["bitfinex","ETHUSD",1753026086479,2.65296033,3769.4,3768.7,2.65338367]
["bitfinex","ETHUSD",1753026086689,4.688,3769.3,3768.8,2.65335084]
["bitfinex","ETHUSD",1753026086887,5.1485,3769.2,3768.3,2.6671132]
["bitfinex","ETHUSD",1753026087085,4.687,3769.1,3768.1,0.55]
["bitfinex","ETHUSD",1753026087287,4.687,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1753026087881,4.687,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1753026088087,2.68612216,3769.4,3769.0,0.132]
["bitfinex","ETHUSD",1753026088286,0.4552,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1753026088462,0.132,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753026088789,0.132,3769.3,3768.7,2.78543372]
["bitfinex","ETHUSD",1753026089089,2.78501967,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753026089307,4.817,3769.3,3768.7,2.78542523]
["bitfinex","ETHUSD",1753026089461,0.132,3769.3,3768.7,0.72743644]
["bitfinex","ETHUSD",1753026089667,4.684,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1753026089968,0.4552,3770.2,3769.7,2.6526653]
["bitfinex","ETHUSD",1753026090197,4.683,3770.1,3769.8,0.132]
["bitfinex","ETHUSD",1753026090417,4.71615561,3770.1,3769.8,0.132]
["bitfinex","ETHUSD",1753026090593,0.132,3769.9,3769.3,0.132]
["bitfinex","ETHUSD",1753026090794,4.815,3770.1,3769.5,0.132]
["bitfinex","ETHUSD",1753026090996,4.815,3770.1,3769.6,2.65274006]
["bitfinex","ETHUSD",1753026091508,0.7693,3770.5,3770.0,2.65251989]
["bitfinex","ETHUSD",1753026091802,0.002,3770.5,3770.1,3.45034602]
["bitfinex","ETHUSD",1753026092009,0.002,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753026093474,0.002,3770.5,3770.4,6.06683848]
["bitfinex","ETHUSD",1753026093675,0.002,3770.5,3770.4,5.78423848]
["bitfinex","ETHUSD",1753026095283,0.002,3770.5,3770.4,7.56033408]
["bitfinex","ETHUSD",1753026097382,0.002,3770.5,3770.4,12.23533408]
["bitfinex","ETHUSD",1753026097801,0.002,3770.5,3770.4,7.56033408]
["bitfinex","ETHUSD",1753026098015,1e-08,3770.5,3770.4,12.79363408]
["bitfinex","ETHUSD",1753026099281,1e-08,3770.5,3770.4,17.46663408]
["bitfinex","ETHUSD",1753026100792,1e-08,3770.5,3770.4,11.82903408]
["bitfinex","ETHUSD",1753026100994,1e-08,3770.5,3770.4,10.88553848]
["bitfinex","ETHUSD",1753026101312,1e-08,3770.5,3770.4,7.88553848]
["bitfinex","ETHUSD",1753026101495,1e-08,3770.5,3770.4,10.88553848]
["bitfinex","ETHUSD",1753026101692,1e-08,3770.5,3770.4,8.43553848]
["bitfinex","ETHUSD",1753026101897,1e-08,3770.5,3770.4,11.43553848]
["bitfinex","ETHUSD",1753026102129,1e-08,3770.5,3770.4,7.88553848]
["bitfinex","ETHUSD",1753026102271,1e-08,3770.5,3770.4,12.59697408]
["bitfinex","ETHUSD",1753026102619,1e-08,3770.5,3770.4,13.14697408]
["bitfinex","ETHUSD",1753026103047,1e-08,3770.5,3770.4,17.81497408]
["bitfinex","ETHUSD",1753026103784,1e-08,3770.5,3770.4,12.86437408]
["bitfinex","ETHUSD",1753026104112,1e-08,3770.5,3770.4,10.88553848]
["bitfinex","ETHUSD",1753026104810,1e-08,3770.5,3770.4,11.43553848]
["bitfinex","ETHUSD",1753026105479,1e-08,3770.5,3770.4,16.09953848]
["bitfinex","ETHUSD",1753026106616,1e-08,3770.5,3770.4,10.88553848]
["bitfinex","ETHUSD",1753026106817,1e-08,3770.5,3770.4,16.09953848]
["bitfinex","ETHUSD",1753026107186,1e-08,3770.5,3770.4,11.43553848]
["bitfinex","ETHUSD",1753026107994,1e-08,3770.5,3770.4,10.92023848]
["bitfinex","ETHUSD",1753026108210,1e-08,3770.5,3770.4,10.37023848]
["bitfinex","ETHUSD",1753026108527,1e-08,3770.5,3770.4,4.718]
["bitfinex","ETHUSD",1753026109133,1e-08,3770.5,3770.4,7.92023848]
["bitfinex","ETHUSD",1753026109291,1e-08,3770.5,3770.4,12.68871011]
["bitfinex","ETHUSD",1753026109830,1e-08,3770.5,3770.4,18.14661011]
["bitfinex","ETHUSD",1753026110124,1e-08,3770.5,3770.4,23.97016507]
["bitfinex","ETHUSD",1753026110708,1e-08,3770.5,3770.4,19.31016507]
["bitfinex","ETHUSD",1753026110908,1e-08,3770.5,3770.4,18.27661011]
["bitfinex","ETHUSD",1753026113245,0.002,3771.3,3771.2,3.20167585]
["bitfinex","ETHUSD",1753026113544,0.002,3771.3,3771.2,15.57567584]
["bitfinex","ETHUSD",1753026113737,0.002,3771.3,3771.2,17.26857679]
["bitfinex","ETHUSD",1753026113943,0.002,3771.3,3771.2,15.70767584]
["bitfinex","ETHUSD",1753026114173,0.002,3771.3,3771.2,12.50599999]
["bitfinex","ETHUSD",1753026114341,0.002,3771.3,3771.2,10.98967585]
["bitfinex","ETHUSD",1753026114824,1e-08,3771.3,3771.2,12.0599513]
["bitfinex","ETHUSD",1753026116327,1e-08,3771.3,3771.2,11.65557585]
["bitfinex","ETHUSD",1753026116533,1e-08,3771.3,3771.2,13.62822733]
["bitfinex","ETHUSD",1753026116958,1e-08,3772.1,3772.0,3.71641346]
["bitfinex","ETHUSD",1753026117155,1e-08,3772.1,3772.0,11.36641346]
["bitfinex","ETHUSD",1753026117467,1e-08,3772.1,3772.0,11.64901346]
["bitfinex","ETHUSD",1753026117632,1e-08,3772.1,3772.0,13.62095241]
["bitfinex","ETHUSD",1753026119378,1e-08,3772.1,3772.0,8.68835241]
["bitfinex","ETHUSD",1753026119561,1e-08,3772.1,3772.0,11.36341346]
["bitfinex","ETHUSD",1753026119743,1e-08,3772.1,3772.0,11.64601346]
["bitfinex","ETHUSD",1753026120456,1e-08,3772.1,3772.0,11.36341346]
["bitfinex","ETHUSD",1753026120630,1e-08,3772.1,3772.0,10.81341346]
["bitfinex","ETHUSD",1753026120833,1e-08,3772.1,3772.0,10.29811346]
["bitfinex","ETHUSD",1753026121066,1e-08,3772.1,3772.0,7.647]
["bitfinex","ETHUSD",1753026121251,0.43210001,3772.1,3772.0,7.29511346]
["bitfinex","ETHUSD",1753026121565,1e-08,3772.1,3772.0,7.29511346]
["bitfinex","ETHUSD",1753026121772,1e-08,3772.1,3772.0,11.28974977]
["bitfinex","ETHUSD",1753026121950,1e-08,3772.1,3772.0,18.05682928]
["bitfinex","ETHUSD",1753026122146,1e-08,3772.1,3772.0,12.63764977]
["bitfinex","ETHUSD",1753026122470,1e-08,3772.1,3772.0,12.35504977]
["bitfinex","ETHUSD",1753026122664,1e-08,3772.1,3772.0,12.35404977]
["bitfinex","ETHUSD",1753026123239,1e-08,3772.1,3772.0,12.35304977]
["bitfinex","ETHUSD",1753026123644,1e-08,3777.3,3775.0,2.64900662]
["bitfinex","ETHUSD",1753026123942,1e-08,3777.3,3775.8,6.19844536]
["bitfinex","ETHUSD",1753026123943,1e-08,3775.9,3775.8,6.19844536]
["bitfinex","ETHUSD",1753026124179,1e-08,3775.9,3775.8,15.61357477]
["bitfinex","ETHUSD",1753026124484,1e-08,3775.9,3775.8,14.41622487]
["bitfinex","ETHUSD",1753026124779,1e-08,3775.9,3775.8,16.21643287]
["bitfinex","ETHUSD",1753026124984,1e-08,3777.3,3777.2,3.19746372]
["bitfinex","ETHUSD",1753026125153,1e-08,3777.3,3777.2,6.19746372]
["bitfinex","ETHUSD",1753026125482,1e-08,3777.3,3777.2,6.32946372]
["bitfinex","ETHUSD",1753026126143,0.4321,3778.7,3777.7,0.55]
["bitfinex","ETHUSD",1753026126344,0.4321,3778.7,3778.0,0.55]
["bitfinex","ETHUSD",1753026126571,0.4321,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753026126776,0.4321,3778.7,3778.5,2.64654298]
["bitfinex","ETHUSD",1753026126977,0.004,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753026127177,0.004,3779.1,3779.0,3.19620269]
["bitfinex","ETHUSD",1753026127953,0.004,3779.1,3779.0,3.2094302]
["bitfinex","ETHUSD",1753026128157,0.004,3779.1,3778.5,3.1954176]
["bitfinex","ETHUSD",1753026128469,2.64640738,3778.8,3777.5,4.637]
["bitfinex","ETHUSD",1753026128782,2.64649189,3778.6,3777.7,2.64704749]
["bitfinex","ETHUSD",1753026129079,0.795,3778.4,3777.8,2.64703282]
["bitfinex","ETHUSD",1753026129246,0.795,3778.4,3777.7,2.64711332]
["bitfinex","ETHUSD",1753026129454,3.07879295,3778.3,3777.6,3.0]
["bitfinex","ETHUSD",1753026129648,0.4321,3778.2,3777.4,7.635]
["bitfinex","ETHUSD",1753026129849,0.8194793,3778.2,3777.6,3.0]
["bitfinex","ETHUSD",1753026130182,0.8194793,3778.2,3777.3,3.0]
["bitfinex","ETHUSD",1753026130484,2.64690312,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1753026130708,2.64690312,3778.0,3777.1,4.634]
["bitfinex","ETHUSD",1753026130709,0.795,3777.8,3775.5,0.7542]
["bitfinex","ETHUSD",1753026130990,2.64718339,3777.6,3775.7,3.0]
["bitfinex","ETHUSD",1753026131292,2.64718339,3777.6,3775.5,0.7542]
["bitfinex","ETHUSD",1753026131293,3.4423484,3777.4,3775.5,0.7542]
["bitfinex","ETHUSD",1753026131587,0.795,3777.1,3775.5,0.20226314]
["bitfinex","ETHUSD",1753026131756,2.64835276,3776.0,3775.1,4.89790066]
["bitfinex","ETHUSD",1753026132097,0.4321,3776.0,3775.2,2.64880895]
["bitfinex","ETHUSD",1753026132389,0.795,3776.1,3775.1,0.26490066]
["bitfinex","ETHUSD",1753026132577,1.2271,3776.1,3775.2,0.01328919]
["bitfinex","ETHUSD",1753026132780,0.4321,3777.1,3775.3,0.08270159]
["bitfinex","ETHUSD",1753026132996,0.4321,3777.1,3775.7,3.0]
["bitfinex","ETHUSD",1753026133196,3.07964121,3777.1,3775.8,5.19527587]
["bitfinex","ETHUSD",1753026133403,3.07964121,3777.1,3775.1,0.19996244]
["bitfinex","ETHUSD",1753026133404,3.07970662,3777.0,3775.1,0.19996244]
["bitfinex","ETHUSD",1753026133564,2.64829608,3776.1,3775.2,4.64528288]
["bitfinex","ETHUSD",1753026133764,3.08039608,3776.1,3775.2,4.64528288]
["bitfinex","ETHUSD",1753026133978,3.85503505,3776.1,3775.0,0.7542]
["bitfinex","ETHUSD",1753026134186,2.64843624,3775.9,3775.1,0.08271339]
["bitfinex","ETHUSD",1753026134381,2.64865699,3775.5,3775.0,0.19980377]
["bitfinex","ETHUSD",1753026134587,0.85070732,3776.0,3774.4,0.8095]
["bitfinex","ETHUSD",1753026134914,0.7747,3775.8,3773.9,0.8095]
["bitfinex","ETHUSD",1753026135114,2.6488196,3775.3,3774.1,2.64963832]
["bitfinex","ETHUSD",1753026135322,2.6488196,3775.3,3774.2,2.74560351]
["bitfinex","ETHUSD",1753026135606,2.64887238,3775.2,3774.2,3.21598569]
["bitfinex","ETHUSD",1753026135791,2.64887238,3775.2,3774.3,0.58656179]
["bitfinex","ETHUSD",1753026135990,0.03310907,3775.4,3774.3,0.58656179]
["bitfinex","ETHUSD",1753026136169,0.03310907,3775.4,3772.3,2.65087179]
["bitfinex","ETHUSD",1753026136170,2.64949939,3774.3,3773.3,0.8095]
["bitfinex","ETHUSD",1753026136369,0.4321,3774.2,3773.4,0.09606481]
["bitfinex","ETHUSD",1753026136606,0.4321,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753026137389,3.08166812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753026138571,3.88716812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753026138768,4.57726041,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753026139087,3.88716812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1753026140499,3.88716812,3774.2,3770.9,1.78408953]
["bitfinex","ETHUSD",1753026140500,2.64999667,3773.6,3771.9,2.65111658]
["bitfinex","ETHUSD",1753026140700,1.2376,3774.2,3771.5,10.42553284]
["bitfinex","ETHUSD",1753026140701,2.65014219,3773.4,3772.5,2.65071342]
["bitfinex","ETHUSD",1753026140900,0.03312047,3774.1,3773.3,0.132]
["bitfinex","ETHUSD",1753026141108,2.65012985,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1753026141414,2.65045816,3773.0,3772.1,3.42523071]
["bitfinex","ETHUSD",1753026141597,2.65045816,3773.0,3772.9,0.132]
["bitfinex","ETHUSD",1753026142000,0.4321,3773.0,3772.9,0.132]
["bitfinex","ETHUSD",1753026142815,0.8055,3774.0,3773.6,2.64998311]
["bitfinex","ETHUSD",1753026142976,0.4321,3773.9,3773.1,3.0]
["bitfinex","ETHUSD",1753026143287,3.08187874,3773.9,3772.8,3.0]
["bitfinex","ETHUSD",1753026143490,2.64977874,3773.9,3773.5,0.132]
["bitfinex","ETHUSD",1753026143707,2.64993846,3773.7,3773.5,0.132]
["bitfinex","ETHUSD",1753026143892,2.6499894,3773.6,3772.6,2.65067174]
["bitfinex","ETHUSD",1753026144088,4.628,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1753026144089,2.65027032,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1753026144288,0.4321,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1753026144694,2.65027032,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1753026145020,3.08237032,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1753026145419,3.46396603,3773.1,3772.8,0.132]
["bitfinex","ETHUSD",1753026145581,2.65048106,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1753026145785,7.27748106,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1753026145991,5.0591,3772.9,3772.0,0.001]
["bitfinex","ETHUSD",1753026146192,2.65102422,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753026146401,0.46523189,3772.8,3772.0,0.001]
["bitfinex","ETHUSD",1753026146619,2.65089846,3772.4,3772.1,0.132]
["bitfinex","ETHUSD",1753026146820,5.34627,3772.9,3772.1,0.132]
["bitfinex","ETHUSD",1753026147024,4.627,3772.8,3772.1,0.132]
["bitfinex","ETHUSD",1753026147338,4.627,3772.7,3772.2,0.01334396]
["bitfinex","ETHUSD",1753026147489,4.627,3772.7,3772.6,0.132]
["bitfinex","ETHUSD",1753026148527,2.64927993,3774.7,3772.6,0.132]
["bitfinex","ETHUSD",1753026148728,5.0955,3773.4,3772.7,0.55]
["bitfinex","ETHUSD",1753026149026,5.12862662,3773.4,3773.2,0.132]
["bitfinex","ETHUSD",1753026149209,4.65912662,3773.4,3773.2,0.132]
["bitfinex","ETHUSD",1753026149426,0.4695,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1753026149616,4.65912662,3773.4,3772.8,2.65054836]
["bitfinex","ETHUSD",1753026149617,0.4715,3773.8,3772.9,0.55]
["bitfinex","ETHUSD",1753026149842,4.626,3773.6,3773.3,2.65020009]
["bitfinex","ETHUSD",1753026149999,5.0955,3773.6,3773.4,2.65012715]
["bitfinex","ETHUSD",1753026150199,5.0955,3773.6,3764.1,13.3552214]
["bitfinex","ETHUSD",1753026150200,3.11961214,3773.5,3772.0,0.001]
["bitfinex","ETHUSD",1753026150400,0.03312662,3773.4,3772.9,3.0]
["bitfinex","ETHUSD",1753026150627,0.4695,3773.3,3772.7,3.0]
["bitfinex","ETHUSD",1753026150839,3.11973547,3773.3,3772.6,2.65067558]
["bitfinex","ETHUSD",1753026151210,0.4695,3773.3,3772.5,3.0]
["bitfinex","ETHUSD",1753026151412,2.65034991,3773.1,3772.5,3.0]
["bitfinex","ETHUSD",1753026151617,4.625,3773.0,3772.5,3.0]
["bitfinex","ETHUSD",1753026151827,7.27542827,3773.0,3772.4,2.65082545]
["bitfinex","ETHUSD",1753026151992,0.4695,3772.9,3772.3,2.65088293]
["bitfinex","ETHUSD",1753026152335,0.4695,3772.9,3772.4,2.65082112]
["bitfinex","ETHUSD",1753026152632,0.4695,3772.9,3772.5,2.65075406]
["bitfinex","ETHUSD",1753026152847,4.625,3773.0,3772.7,2.65056798]
["bitfinex","ETHUSD",1753026153010,4.625,3773.0,3772.6,2.65067327]
["bitfinex","ETHUSD",1753026153397,0.7854,3773.1,3772.7,2.65061713]
["bitfinex","ETHUSD",1753026153598,2.65013522,3773.4,3772.7,2.65061713]
["bitfinex","ETHUSD",1753026153599,0.4695,3773.5,3773.3,2.65019284]
["bitfinex","ETHUSD",1753026153900,4.624,3773.4,3773.1,2.65034056]
["bitfinex","ETHUSD",1753026154337,4.624,3773.4,3773.2,2.65024658]
["bitfinex","ETHUSD",1753026154555,4.624,3773.4,3773.1,2.65031484]
["bitfinex","ETHUSD",1753026154718,0.4695,3773.3,3772.4,0.55]
["bitfinex","ETHUSD",1753026154919,0.4695,3773.3,3772.9,2.65047366]
["bitfinex","ETHUSD",1753026155142,0.4695,3773.3,3772.5,0.355]
["bitfinex","ETHUSD",1753026155143,0.4695,3773.2,3772.8,0.55]
["bitfinex","ETHUSD",1753026155435,0.4695,3773.2,3772.9,2.65046633]
["bitfinex","ETHUSD",1753026155625,0.4695,3773.2,3772.8,2.6505062]
["bitfinex","ETHUSD",1753026155934,0.4695,3773.2,3772.7,3.0]
["bitfinex","ETHUSD",1753026155935,0.4695,3773.2,3772.9,2.65046084]
["bitfinex","ETHUSD",1753026156338,0.4695,3773.2,3773.0,2.65040719]
["bitfinex","ETHUSD",1753026156527,4.624,3773.4,3773.0,2.65035661]
["bitfinex","ETHUSD",1753026156707,4.624,3773.4,3773.1,2.65032129]
["bitfinex","ETHUSD",1753026157415,0.8087,3773.6,3773.1,2.65032129]
["bitfinex","ETHUSD",1753026157631,4.622,3773.5,3773.0,2.65039163]
["bitfinex","ETHUSD",1753026157948,0.4695,3773.4,3772.6,0.55]
["bitfinex","ETHUSD",1753026158152,0.4695,3773.4,3772.6,1.02087]
["bitfinex","ETHUSD",1753026158331,0.4695,3773.4,3773.0,2.65039582]
["bitfinex","ETHUSD",1753026158527,0.4695,3773.3,3772.4,0.55]
["bitfinex","ETHUSD",1753026158731,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026158944,0.002,3773.8,3773.7,3.0]
["bitfinex","ETHUSD",1753026159454,0.4715,3773.8,3773.3,2.65018957]
["bitfinex","ETHUSD",1753026159739,0.002,3773.8,3773.7,0.132]
["bitfinex","ETHUSD",1753026160113,0.4715,3773.8,3773.1,0.001]
["bitfinex","ETHUSD",1753026160316,3.14115199,3773.8,3773.2,0.08277477]
["bitfinex","ETHUSD",1753026160638,3.14115199,3773.8,3773.1,2.65129644]
["bitfinex","ETHUSD",1753026160639,0.4695,3773.7,3773.3,0.08277477]
["bitfinex","ETHUSD",1753026160880,0.48930111,3773.6,3773.4,0.08277477]
["bitfinex","ETHUSD",1753026161083,0.01980111,3773.6,3773.1,2.65129644]
["bitfinex","ETHUSD",1753026161264,5.0885,3773.5,3773.2,0.08277572]
["bitfinex","ETHUSD",1753026161586,0.4695,3773.4,3773.3,0.08277572]
["bitfinex","ETHUSD",1753026161939,3.13943096,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753026162151,2.66993096,3773.4,3773.2,0.08277868]
["bitfinex","ETHUSD",1753026162355,0.4695,3773.3,3773.1,0.001]
["bitfinex","ETHUSD",1753026162558,3.43817143,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026163181,3.90767143,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026163356,3.90767143,3773.2,3773.1,0.08379004]
["bitfinex","ETHUSD",1753026163955,3.90767143,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026164654,6.90767143,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026164848,8.35663654,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026165351,8.35663654,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753026165540,12.97363654,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753026165881,2.65104318,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026166044,8.06224429,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026166249,8.51094318,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026167145,9.05226569,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026169094,5.8599,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026169300,3.89494318,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026169474,8.50994318,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026171364,8.64094318,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026174990,8.63894318,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026175266,12.57104577,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1753026175476,12.57104577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026176336,7.95904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026176491,12.57104577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026176894,7.95904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026177200,12.57104577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026178391,7.95904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026178686,12.57004577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026179122,12.56904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026179824,7.95904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026180027,12.56904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026180230,7.95904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026180607,12.56804577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026181714,12.56704577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026182933,7.95904577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026183243,12.56604577,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753026186074,2.65139463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753026186270,11.07289574,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753026186579,11.48519463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753026187101,11.48519463,3771.6,3770.0,0.132]
["bitfinex","ETHUSD",1753026187102,2.65216814,3770.5,3770.0,0.132]
["bitfinex","ETHUSD",1753026187236,7.80739464,3770.5,3769.4,0.8159]
["bitfinex","ETHUSD",1753026187435,7.78759353,3770.5,3769.5,0.132]
["bitfinex","ETHUSD",1753026187639,8.21969353,3770.5,3769.5,0.132]
["bitfinex","ETHUSD",1753026189730,0.8127,3770.6,3769.5,0.132]
["bitfinex","ETHUSD",1753026189731,2.65212381,3770.6,3769.5,0.2826]
["bitfinex","ETHUSD",1753026189932,7.38716814,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1753026190182,0.132,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1753026190383,7.40696925,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1753026190554,7.81926814,3770.5,3769.3,0.8147]
["bitfinex","ETHUSD",1753026190751,8.86640345,3770.5,3769.5,0.132]
["bitfinex","ETHUSD",1753026191078,8.86640345,3770.5,3769.3,0.9467]
["bitfinex","ETHUSD",1753026192245,2.78416814,3770.5,3769.3,0.8147]
["bitfinex","ETHUSD",1753026192445,2.78416814,3770.5,3769.8,0.132]
["bitfinex","ETHUSD",1753026192446,7.38516814,3770.5,3769.8,0.132]
["bitfinex","ETHUSD",1753026193051,7.81726814,3770.5,3769.8,0.132]
["bitfinex","ETHUSD",1753026193248,7.81726814,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753026194234,7.81626814,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753026195672,7.81526814,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753026195882,9.12720659,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753026197137,9.94250659,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753026199667,12.94250659,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753026202279,13.49250659,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753026202887,13.49250659,3770.5,3769.6,1e-08]
["bitfinex","ETHUSD",1753026202888,12.67720659,3770.5,3769.6,1e-08]
["bitfinex","ETHUSD",1753026203093,6.44783098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026203405,11.04183098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026203609,11.47393098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026204612,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026204904,7.24573098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026205252,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026205456,4.592,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026205939,2.78467965,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753026205940,0.132,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753026206061,4.592,3769.7,3769.6,0.28260001]
["bitfinex","ETHUSD",1753026208277,4.592,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026209966,4.61180111,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026210461,7.26453209,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026210666,4.592,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026210867,4.61180111,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026211067,7.24473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026212181,4.592,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026212779,2.65260628,3769.9,3769.6,1e-08]
["bitfinex","ETHUSD",1753026212966,2.78445988,3770.1,3769.6,1e-08]
["bitfinex","ETHUSD",1753026212967,7.23867627,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753026213572,4.586,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026213771,7.25853209,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026214080,8.81014408,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026215509,7.81903098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026218286,3.23303098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026218508,7.83483209,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026218711,10.81503098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026222053,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026222325,7.23173098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026222722,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026222878,7.25053209,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026223078,7.23073098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026224500,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026224728,7.69683209,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026224925,7.67703098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026225291,7.22773098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026226985,7.22973098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026227623,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026227851,0.002,3769.7,3769.6,0.75680001]
["bitfinex","ETHUSD",1753026228064,7.22773098,3769.7,3769.6,0.75680001]
["bitfinex","ETHUSD",1753026228394,4.575,3769.7,3769.6,0.75680001]
["bitfinex","ETHUSD",1753026228599,7.22773098,3769.7,3769.6,0.75680001]
["bitfinex","ETHUSD",1753026229500,7.22773098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026231927,7.67603098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026232530,8.708901,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026234327,11.708901,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026234764,13.021301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026236803,13.2691864,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026237179,13.021301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026237879,18.43475223,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026238082,18.68253719,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026243869,13.26908596,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026244270,13.26871594,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026245866,12.456301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026246087,13.25366367,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026246273,12.70366367,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026246483,13.25366367,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026246906,7.898301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026247072,12.454301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026247723,13.004301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026249067,12.452301,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026249264,7.20873098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026249983,5.65473098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026250284,2.67453209,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026250479,4.555,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026250706,4.554,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026251169,4.554,3769.7,3769.6,0.28260001]
["bitfinex","ETHUSD",1753026251500,4.553,3769.7,3769.6,0.28260001]
["bitfinex","ETHUSD",1753026251664,4.553,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026252064,0.002,3769.7,3769.6,0.78430001]
["bitfinex","ETHUSD",1753026252301,0.002,3769.7,3769.6,3.43710136]
["bitfinex","ETHUSD",1753026252500,4.552,3769.7,3769.6,1.06690001]
["bitfinex","ETHUSD",1753026253378,0.002,3769.7,3769.6,3.71970136]
["bitfinex","ETHUSD",1753026253704,4.551,3769.7,3769.6,4.50216523]
["bitfinex","ETHUSD",1753026254296,4.551,3769.7,3769.6,3.85170136]
["bitfinex","ETHUSD",1753026254797,4.551,3769.7,3769.6,1.19890001]
["bitfinex","ETHUSD",1753026255298,4.551,3769.7,3769.6,3.85170136]
["bitfinex","ETHUSD",1753026256494,4.551,3769.7,3769.6,0.78430001]
["bitfinex","ETHUSD",1753026257112,4.551,3769.7,3769.6,3.71970136]
["bitfinex","ETHUSD",1753026257407,4.551,3769.7,3769.6,3.85170136]
["bitfinex","ETHUSD",1753026258208,4.551,3769.7,3769.6,1.19890001]
["bitfinex","ETHUSD",1753026261015,4.542,3769.7,3769.6,3.71970136]
["bitfinex","ETHUSD",1753026261442,4.542,3769.7,3769.6,4.35696492]
["bitfinex","ETHUSD",1753026261854,4.542,3769.7,3769.6,4.90696492]
["bitfinex","ETHUSD",1753026263446,0.002,3769.7,3769.6,4.90696492]
["bitfinex","ETHUSD",1753026263650,0.002,3769.7,3769.6,4.93349293]
["bitfinex","ETHUSD",1753026264208,0.002,3769.7,3769.6,4.90696492]
["bitfinex","ETHUSD",1753026265447,0.002,3769.7,3769.6,4.26970136]
["bitfinex","ETHUSD",1753026265637,0.002,3769.7,3769.6,4.29622937]
["bitfinex","ETHUSD",1753026266012,0.002,3769.7,3769.6,7.29622937]
["bitfinex","ETHUSD",1753026266228,0.002,3769.7,3769.6,7.26970136]
["bitfinex","ETHUSD",1753026267166,0.002,3769.7,3769.6,10.91996706]
["bitfinex","ETHUSD",1753026267643,0.002,3769.7,3769.6,12.27725719]
["bitfinex","ETHUSD",1753026271061,0.002,3769.7,3769.6,12.40925719]
["bitfinex","ETHUSD",1753026271568,0.002,3769.7,3769.6,8.75899149]
["bitfinex","ETHUSD",1753026276167,0.002,3769.7,3769.6,13.28399149]
["bitfinex","ETHUSD",1753026276465,0.002,3769.7,3769.6,13.00139149]
["bitfinex","ETHUSD",1753026276650,0.002,3769.7,3769.6,8.75899149]
["bitfinex","ETHUSD",1753026276965,0.002,3769.7,3769.6,5.75899149]
["bitfinex","ETHUSD",1753026277166,0.002,3769.7,3769.6,5.7855195]
["bitfinex","ETHUSD",1753026277344,0.002,3769.7,3769.6,8.7855195]
["bitfinex","ETHUSD",1753026277528,0.002,3769.7,3769.6,8.75899149]
["bitfinex","ETHUSD",1753026278336,0.002,3769.7,3769.6,13.28199149]
["bitfinex","ETHUSD",1753026281871,0.002,3769.7,3769.6,13.27599149]
["bitfinex","ETHUSD",1753026282264,0.002,3769.7,3769.6,8.75899149]
["bitfinex","ETHUSD",1753026282461,0.002,3769.7,3769.6,13.27599149]
["bitfinex","ETHUSD",1753026283347,0.002,3769.7,3769.6,12.99239149]
["bitfinex","ETHUSD",1753026283703,0.002,3769.7,3769.6,16.64265719]
["bitfinex","ETHUSD",1753026283974,0.002,3769.7,3769.6,16.92525719]
["bitfinex","ETHUSD",1753026285697,0.002,3769.7,3769.6,12.40925719]
["bitfinex","ETHUSD",1753026285899,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026286058,0.4643,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026286260,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026286486,0.002,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026287664,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026287893,0.002,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026288797,0.002,3769.7,3769.6,3.20280136]
["bitfinex","ETHUSD",1753026291602,0.002,3769.7,3769.6,3.96140136]
["bitfinex","ETHUSD",1753026291897,0.002,3769.7,3769.6,4.98785633]
["bitfinex","ETHUSD",1753026293099,0.002,3769.7,3769.6,3.96140136]
["bitfinex","ETHUSD",1753026293510,0.002,3769.7,3769.6,3.20280136]
["bitfinex","ETHUSD",1753026294598,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026294805,0.002,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026295825,0.002,3769.7,3769.6,3.20280136]
["bitfinex","ETHUSD",1753026296026,0.002,3769.7,3769.6,3.33480136]
["bitfinex","ETHUSD",1753026298428,0.002,3769.7,3769.6,4.82772626]
["bitfinex","ETHUSD",1753026300133,0.002,3769.7,3769.6,3.33480136]
["bitfinex","ETHUSD",1753026300641,0.4541,3769.7,3769.6,2.78480136]
["bitfinex","ETHUSD",1753026301440,0.002,3769.7,3769.6,2.78480136]
["bitfinex","ETHUSD",1753026302739,0.002,3769.7,3769.6,3.33480136]
["bitfinex","ETHUSD",1753026303398,0.002,3769.7,3769.6,0.55000001]
["bitfinex","ETHUSD",1753026303599,0.4541,3769.7,3769.6,3.20280136]
["bitfinex","ETHUSD",1753026304837,0.4541,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026305063,0.002,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026307251,0.4541,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026309939,0.002,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026311748,0.4541,3769.7,3769.6,2.65280136]
["bitfinex","ETHUSD",1753026312525,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026312725,3.92363098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026313058,4.58125375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026314043,4.60105486,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026316947,4.14895486,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026317152,9.08105486,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026317363,9.06125375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026321893,12.06125375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026322036,18.42525375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026323176,13.94525375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026323347,17.76163098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026324583,13.28763098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026324866,17.75963098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026325970,13.28763098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026326171,17.75963098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026326375,19.80085375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026336506,20.35085375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026336867,19.78885375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026337395,12.32885375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026337608,16.78785375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026338183,19.78785375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026341209,23.43811945,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026341906,19.78785375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026342211,19.80485375,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026342415,16.47373098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026343274,12.01873098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026343475,16.47173098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026343700,12.01873098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026343914,0.002,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026344092,4.454,3769.7,3769.6,1.08850001]
["bitfinex","ETHUSD",1753026344693,4.454,3769.7,3769.6,1.74113315]
["bitfinex","ETHUSD",1753026345102,4.454,3769.7,3769.6,0.80590001]
["bitfinex","ETHUSD",1753026346622,7.10673098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026346919,4.454,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753026347803,4.454,3769.7,3769.6,2.93540136]
["bitfinex","ETHUSD",1753026350584,0.002,3769.7,3769.6,2.93540136]
["bitfinex","ETHUSD",1753026350823,0.002,3769.7,3769.6,5.02591833]
["bitfinex","ETHUSD",1753026351319,0.002,3769.7,3769.6,9.74591833]
["bitfinex","ETHUSD",1753026352742,0.002,3769.7,3769.6,10.29591833]
["bitfinex","ETHUSD",1753026354216,0.002,3769.7,3769.6,13.66358403]
["bitfinex","ETHUSD",1753026354397,0.002,3769.7,3769.6,13.94618403]
["bitfinex","ETHUSD",1753026357735,0.002,3770.5,3770.3,3.46460883]
["bitfinex","ETHUSD",1753026357913,0.002,3770.5,3770.4,0.34646088]
["bitfinex","ETHUSD",1753026358104,0.002,3770.5,3770.4,3.41329936]
["bitfinex","ETHUSD",1753026358435,0.002,3770.5,3770.4,8.13329936]
["bitfinex","ETHUSD",1753026359902,0.002,3770.5,3770.4,7.85069936]
["bitfinex","ETHUSD",1753026361015,0.002,3770.5,3770.4,9.48159936]
["bitfinex","ETHUSD",1753026361220,0.002,3770.5,3770.4,8.64899936]
["bitfinex","ETHUSD",1753026361403,0.002,3770.5,3770.4,8.93159936]
["bitfinex","ETHUSD",1753026361738,0.002,3770.5,3770.4,8.64899936]
["bitfinex","ETHUSD",1753026363744,0.002,3770.5,3770.4,8.93159936]
["bitfinex","ETHUSD",1753026363965,0.002,3770.5,3770.4,8.64899936]
["bitfinex","ETHUSD",1753026365146,0.002,3770.5,3770.4,5.99676088]
["bitfinex","ETHUSD",1753026365515,0.002,3770.5,3770.4,8.64899936]
["bitfinex","ETHUSD",1753026365843,0.002,3770.5,3770.4,1.27676088]
["bitfinex","ETHUSD",1753026366045,0.002,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753026366211,0.002,3770.5,3770.1,0.7807]
["bitfinex","ETHUSD",1753026366413,0.002,3770.5,3770.2,2.78432918]
["bitfinex","ETHUSD",1753026366810,0.002,3770.5,3770.3,2.65229901]
["bitfinex","ETHUSD",1753026367008,0.002,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1753026367009,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753026367211,0.002,3770.5,3770.4,0.49114623]
["bitfinex","ETHUSD",1753026367518,0.002,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1753026368777,0.002,3770.5,3770.4,2.78423848]
["bitfinex","ETHUSD",1753026370242,0.002,3770.5,3770.4,3.82253848]
["bitfinex","ETHUSD",1753026370880,0.002,3770.5,3770.4,4.37253848]
["bitfinex","ETHUSD",1753026371179,0.002,3770.5,3770.4,4.08993848]
["bitfinex","ETHUSD",1753026371406,0.002,3770.5,3770.4,5.85674711]
["bitfinex","ETHUSD",1753026372669,0.45420111,3771.3,3770.6,2.6520978]
["bitfinex","ETHUSD",1753026372979,0.4344,3771.3,3771.0,2.78380531]
["bitfinex","ETHUSD",1753026373183,0.4344,3771.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1753026373548,0.4344,3771.8,3771.1,2.65174617]
["bitfinex","ETHUSD",1753026373787,4.8534,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1753026374078,4.8534,3771.8,3771.3,2.65160554]
["bitfinex","ETHUSD",1753026374279,0.4344,3771.7,3771.3,2.65160554]
["bitfinex","ETHUSD",1753026374484,0.132,3771.9,3771.3,0.61910523]
["bitfinex","ETHUSD",1753026374681,1.2231,3772.0,3771.3,1.37480523]
["bitfinex","ETHUSD",1753026374883,0.4344,3771.9,3771.3,4.0263956]
["bitfinex","ETHUSD",1753026375082,0.7867,3771.8,3771.0,4.417]
["bitfinex","ETHUSD",1753026375295,0.7867,3771.8,3771.3,2.65155346]
["bitfinex","ETHUSD",1753026375463,0.4344,3771.7,3771.3,2.65155346]
["bitfinex","ETHUSD",1753026375662,0.4344,3771.6,3771.3,2.65155346]
["bitfinex","ETHUSD",1753026376762,0.4344,3771.6,3771.2,2.65166202]
["bitfinex","ETHUSD",1753026376984,0.002,3772.0,3771.3,0.7557]
["bitfinex","ETHUSD",1753026377295,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753026377793,0.002,3772.0,3771.9,3.40688375]
["bitfinex","ETHUSD",1753026378995,0.002,3772.0,3771.9,7.05714945]
["bitfinex","ETHUSD",1753026379161,0.002,3772.0,3771.9,4.85003684]
["bitfinex","ETHUSD",1753026379595,0.002,3772.0,3771.9,5.13263684]
["bitfinex","ETHUSD",1753026379792,0.002,3773.2,3772.0,0.7692]
["bitfinex","ETHUSD",1753026379994,0.4344,3773.0,3772.1,5.27]
["bitfinex","ETHUSD",1753026380198,0.4344,3773.0,3772.7,2.65061159]
["bitfinex","ETHUSD",1753026380374,0.4344,3773.0,3772.7,2.65055505]
["bitfinex","ETHUSD",1753026380574,0.4344,3773.0,3772.6,2.65067372]
["bitfinex","ETHUSD",1753026380773,0.4344,3773.0,3772.7,2.65061225]
["bitfinex","ETHUSD",1753026381481,0.4344,3773.0,3772.2,4.412]
["bitfinex","ETHUSD",1753026381482,0.4344,3772.9,3772.2,2.6509729]
["bitfinex","ETHUSD",1753026381685,8.91056681,3772.8,3771.4,0.7692]
["bitfinex","ETHUSD",1753026381993,0.8305,3772.1,3771.1,3.42093815]
["bitfinex","ETHUSD",1753026382198,0.4344,3772.0,3771.1,0.7692]
["bitfinex","ETHUSD",1753026382399,0.4344,3772.0,3771.4,2.65147177]
["bitfinex","ETHUSD",1753026382692,0.4344,3772.0,3771.4,2.65147459]
["bitfinex","ETHUSD",1753026382897,0.8305,3772.1,3771.4,0.02651535]
["bitfinex","ETHUSD",1753026383099,0.7924,3772.4,3771.9,2.65116791]
["bitfinex","ETHUSD",1753026383264,3.0,3772.5,3771.9,2.65116791]
["bitfinex","ETHUSD",1753026383872,3.0,3772.5,3772.0,2.65109951]
["bitfinex","ETHUSD",1753026384223,0.45420111,3772.4,3771.7,2.65127754]
["bitfinex","ETHUSD",1753026384505,0.01980111,3772.4,3771.6,0.7655]
["bitfinex","ETHUSD",1753026384712,0.9244,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1753026384861,0.9244,3772.7,3772.1,2.78302734]
["bitfinex","ETHUSD",1753026385059,0.132,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1753026385295,3.08498435,3772.8,3772.3,0.132]
["bitfinex","ETHUSD",1753026385604,3.08497048,3772.8,3772.3,0.132]
["bitfinex","ETHUSD",1753026385899,4.406,3772.9,3772.3,0.132]
["bitfinex","ETHUSD",1753026385900,1.54097813,3772.7,3772.3,0.132]
["bitfinex","ETHUSD",1753026386297,0.4344,3772.7,3772.4,2.65082354]
["bitfinex","ETHUSD",1753026386470,4.406,3772.9,3772.3,2.78288421]
["bitfinex","ETHUSD",1753026386675,7.05652048,3772.9,3772.3,0.132]
["bitfinex","ETHUSD",1753026386902,3.10481981,3772.8,3772.3,0.132]
["bitfinex","ETHUSD",1753026387064,2.65074986,3772.6,3771.8,2.65124906]
["bitfinex","ETHUSD",1753026387399,3.08517382,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753026387771,1.14835271,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753026387985,0.438,3772.4,3772.2,0.132]
["bitfinex","ETHUSD",1753026388608,0.438,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1753026389170,0.438,3772.3,3771.7,7.37132327]
["bitfinex","ETHUSD",1753026389171,0.438,3772.3,3771.9,2.65117358]
["bitfinex","ETHUSD",1753026389598,0.438,3772.3,3771.8,2.78324088]
["bitfinex","ETHUSD",1753026389799,1.2304,3772.7,3772.2,2.65096687]
["bitfinex","ETHUSD",1753026390105,4.839,3772.6,3772.3,2.65083335]
["bitfinex","ETHUSD",1753026390303,4.401,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753026390489,0.5748,3772.8,3772.5,0.7655]
["bitfinex","ETHUSD",1753026390691,0.002,3772.8,3772.5,0.7655]
["bitfinex","ETHUSD",1753026390899,0.002,3772.8,3772.7,2.78262157]
["bitfinex","ETHUSD",1753026394215,0.002,3772.8,3772.7,3.40250932]
["bitfinex","ETHUSD",1753026395017,0.002,3772.8,3772.7,2.78262157]
["bitfinex","ETHUSD",1753026395220,0.44,3772.8,3772.7,0.132]
["bitfinex","ETHUSD",1753026396826,0.44,3772.8,3772.7,0.9441]
["bitfinex","ETHUSD",1753026396827,0.002,3772.8,3772.7,0.9441]
["bitfinex","ETHUSD",1753026397007,0.002,3772.8,3772.7,9.14732157]
["bitfinex","ETHUSD",1753026397182,0.002,3772.8,3772.7,10.6921507]
["bitfinex","ETHUSD",1753026397578,0.002,3772.8,3772.7,13.6921507]
["bitfinex","ETHUSD",1753026398116,0.002,3772.8,3772.7,13.4095507]
["bitfinex","ETHUSD",1753026398423,0.002,3772.8,3772.7,13.6921507]
["bitfinex","ETHUSD",1753026399128,1e-08,3772.8,3772.7,13.4095507]
["bitfinex","ETHUSD",1753026399419,1e-08,3772.8,3772.7,7.50262157]
["bitfinex","ETHUSD",1753026399584,0.43800001,3772.8,3772.7,0.132]
["bitfinex","ETHUSD",1753026399779,0.43800001,3772.8,3772.7,2.78262157]
["bitfinex","ETHUSD",1753026400047,1e-08,3772.8,3772.7,2.78262157]
["bitfinex","ETHUSD",1753026400550,1e-08,3772.8,3772.7,3.33262157]
["bitfinex","ETHUSD",1753026400753,1e-08,3772.8,3772.7,5.02805809]
["bitfinex","ETHUSD",1753026401079,1e-08,3772.8,3772.7,9.7745643]
["bitfinex","ETHUSD",1753026401281,1e-08,3772.8,3772.7,10.03065809]
["bitfinex","ETHUSD",1753026401935,1e-08,3772.8,3772.7,13.03065809]
["bitfinex","ETHUSD",1753026402226,0.002,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753026402383,0.002,3773.8,3773.7,8.42751836]
["bitfinex","ETHUSD",1753026402582,0.002,3773.8,3773.7,8.40101917]
["bitfinex","ETHUSD",1753026403050,0.002,3773.8,3773.7,13.40361916]
["bitfinex","ETHUSD",1753026403687,1e-08,3774.0,3773.9,3.19977874]
["bitfinex","ETHUSD",1753026403882,1e-08,3774.0,3773.9,6.98137652]
["bitfinex","ETHUSD",1753026404147,1e-08,3774.0,3773.9,11.34187874]
["bitfinex","ETHUSD",1753026404586,1e-08,3774.0,3773.9,11.62447874]
["bitfinex","ETHUSD",1753026404984,1e-08,3774.0,3773.9,7.23747874]
["bitfinex","ETHUSD",1753026405244,1e-08,3774.0,3773.9,3.40487874]
["bitfinex","ETHUSD",1753026405444,1e-08,3774.0,3773.9,7.03477874]
["bitfinex","ETHUSD",1753026405651,1e-08,3774.0,3773.9,9.10499999]
["bitfinex","ETHUSD",1753026405953,0.43800001,3774.0,3773.1,4.71999999]
["bitfinex","ETHUSD",1753026406272,0.01980111,3773.9,3773.1,7.03533024]
["bitfinex","ETHUSD",1753026406431,0.40841618,3773.9,3773.1,4.384]
["bitfinex","ETHUSD",1753026406628,3.08789935,3773.8,3773.0,2.65035189]
["bitfinex","ETHUSD",1753026406811,0.01980111,3773.7,3773.0,2.65035189]
["bitfinex","ETHUSD",1753026407015,0.45780111,3773.7,3773.1,2.65031313]
["bitfinex","ETHUSD",1753026407661,0.45780111,3773.7,3772.7,0.7551]
["bitfinex","ETHUSD",1753026407975,2.6501227,3773.5,3772.7,7.0335663]
["bitfinex","ETHUSD",1753026408111,3.39892324,3773.4,3772.7,4.383]
["bitfinex","ETHUSD",1753026408313,0.01980111,3773.3,3772.7,2.65055591]
["bitfinex","ETHUSD",1753026408539,0.74879238,3773.4,3772.5,4.383]
["bitfinex","ETHUSD",1753026408757,0.74879238,3773.4,3772.8,2.65053712]
["bitfinex","ETHUSD",1753026409140,0.74879238,3773.4,3772.7,2.65060546]
["bitfinex","ETHUSD",1753026409456,0.438,3773.4,3772.9,2.65047609]
["bitfinex","ETHUSD",1753026409642,2.64986166,3773.8,3772.9,2.65047609]
["bitfinex","ETHUSD",1753026409843,0.438,3773.3,3772.9,2.65047609]
["bitfinex","ETHUSD",1753026410016,0.438,3773.2,3772.9,2.65047609]
["bitfinex","ETHUSD",1753026410647,0.438,3773.2,3772.9,2.78247609]
["bitfinex","ETHUSD",1753026410851,0.438,3773.6,3773.0,2.65035433]
["bitfinex","ETHUSD",1753026411029,0.438,3773.6,3773.1,2.78232767]
["bitfinex","ETHUSD",1753026411352,0.438,3773.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1753026411647,0.438,3773.6,3773.1,2.78232934]
["bitfinex","ETHUSD",1753026411948,0.438,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1753026412144,0.438,3773.4,3773.1,2.78234022]
["bitfinex","ETHUSD",1753026412352,0.438,3773.3,3773.1,2.78234022]
["bitfinex","ETHUSD",1753026412651,0.438,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1753026412809,0.438,3773.2,3773.1,2.78234056]
["bitfinex","ETHUSD",1753026413013,0.438,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1753026413250,3.91698045,3773.2,3772.3,5.65088053]
["bitfinex","ETHUSD",1753026413550,0.45780111,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1753026413930,0.8287,3773.2,3772.7,2.65059565]
["bitfinex","ETHUSD",1753026414150,0.438,3773.0,3772.6,2.78266938]
["bitfinex","ETHUSD",1753026414356,0.438,3772.9,3772.8,2.65054851]
["bitfinex","ETHUSD",1753026414648,0.438,3772.9,3772.7,2.65057703]
["bitfinex","ETHUSD",1753026414852,0.7867,3773.6,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026415046,1.2247,3773.6,3773.1,2.65027684]
["bitfinex","ETHUSD",1753026415359,0.438,3773.5,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026415533,0.438,3773.5,3773.2,2.65025616]
["bitfinex","ETHUSD",1753026415732,0.438,3773.5,3773.3,2.65019346]
["bitfinex","ETHUSD",1753026415927,0.438,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1753026416335,0.438,3773.3,3773.1,2.78231882]
["bitfinex","ETHUSD",1753026417422,0.438,3773.2,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026417760,0.438,3773.1,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026417954,2.78217425,3773.4,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026418160,0.4442,3773.0,3772.8,7.37054286]
["bitfinex","ETHUSD",1753026418453,0.4442,3773.0,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026418653,0.4442,3772.9,3772.8,7.37049667]
["bitfinex","ETHUSD",1753026419045,0.4442,3773.2,3772.9,2.65045102]
["bitfinex","ETHUSD",1753026419252,0.4442,3773.2,3772.8,4.71999999]
["bitfinex","ETHUSD",1753026419640,0.9187,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1753026419850,0.7867,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753026420351,0.5762,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026420546,0.4442,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026422762,0.4442,3773.8,3773.5,0.132]
["bitfinex","ETHUSD",1753026422935,0.4442,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026423265,0.4442,3773.8,3773.6,2.64997115]
["bitfinex","ETHUSD",1753026423447,0.4442,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026423973,0.4442,3773.8,3773.6,2.64998737]
["bitfinex","ETHUSD",1753026424124,0.4442,3773.7,3773.6,2.64998737]
["bitfinex","ETHUSD",1753026424327,0.4442,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753026424961,0.4442,3773.7,3773.5,4.72099999]
["bitfinex","ETHUSD",1753026425161,0.69546,3773.7,3773.5,4.72099999]
["bitfinex","ETHUSD",1753026425368,0.4442,3773.6,3773.5,7.37105961]
["bitfinex","ETHUSD",1753026425929,0.4442,3773.6,3773.5,4.72099999]
["bitfinex","ETHUSD",1753026426269,0.4442,3773.6,3773.5,4.62239999]
["bitfinex","ETHUSD",1753026426430,0.8184,3773.9,3773.5,4.62239999]
["bitfinex","ETHUSD",1753026426770,0.4442,3773.8,3773.5,7.27244759]
["bitfinex","ETHUSD",1753026427265,0.4442,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026427433,0.8184,3773.9,3773.5,4.62239999]
["bitfinex","ETHUSD",1753026427634,0.4442,3773.8,3773.5,4.62239999]
["bitfinex","ETHUSD",1753026427839,0.4442,3773.7,3773.6,2.6499281]
["bitfinex","ETHUSD",1753026429648,0.8184,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026429849,1.2626,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026430235,1.2626,3773.9,3773.7,2.64988921]
["bitfinex","ETHUSD",1753026430431,1.2626,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026430740,1.2626,3773.9,3773.7,2.64989547]
["bitfinex","ETHUSD",1753026430971,0.4442,3773.8,3773.7,2.64989547]
["bitfinex","ETHUSD",1753026432573,0.4442,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753026433862,1e-08,3774.0,3773.7,1.30449768]
["bitfinex","ETHUSD",1753026434064,1e-08,3774.0,3773.7,0.54329768]
["bitfinex","ETHUSD",1753026434372,1e-08,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753026434574,0.44420001,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753026434871,0.44420001,3774.0,3773.8,2.64982326]
["bitfinex","ETHUSD",1753026435049,1e-08,3774.0,3773.6,2.6499894]
["bitfinex","ETHUSD",1753026435254,0.4442,3773.9,3773.5,0.001]
["bitfinex","ETHUSD",1753026435457,0.4442,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026435657,0.92462,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026435976,0.4442,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026436690,1.2676,3773.9,3772.0,2.65111346]
["bitfinex","ETHUSD",1753026436852,0.46400111,3773.8,3772.1,7.00904318]
["bitfinex","ETHUSD",1753026437050,0.46400111,3773.8,3773.1,2.65028155]
["bitfinex","ETHUSD",1753026437051,4.358,3773.7,3773.1,2.65028155]
["bitfinex","ETHUSD",1753026437251,0.46400111,3773.6,3772.2,3.89209415]
["bitfinex","ETHUSD",1753026437447,3.47346949,3773.5,3772.8,2.65050507]
["bitfinex","ETHUSD",1753026437652,0.4442,3773.4,3772.7,2.65057937]
["bitfinex","ETHUSD",1753026437876,0.4442,3773.4,3771.8,2.84729589]
["bitfinex","ETHUSD",1753026438075,0.4442,3773.4,3772.9,2.65043391]
["bitfinex","ETHUSD",1753026438260,0.4442,3773.4,3772.8,2.65052748]
["bitfinex","ETHUSD",1753026438469,0.4442,3773.4,3772.3,3.19076955]
["bitfinex","ETHUSD",1753026438683,4.357,3773.3,3772.8,2.6505462]
["bitfinex","ETHUSD",1753026438985,0.4442,3773.2,3772.8,2.6505462]
["bitfinex","ETHUSD",1753026439183,4.357,3773.3,3772.8,2.65052604]
["bitfinex","ETHUSD",1753026439501,0.4442,3773.1,3772.8,2.65052604]
["bitfinex","ETHUSD",1753026439671,0.4442,3773.0,3772.8,2.65052604]
["bitfinex","ETHUSD",1753026439998,0.4442,3773.0,3772.0,3.0]
["bitfinex","ETHUSD",1753026439999,0.4442,3773.0,3772.5,2.65074999]
["bitfinex","ETHUSD",1753026440153,0.4442,3772.9,3772.5,2.65074999]
["bitfinex","ETHUSD",1753026440584,4.7992,3772.8,3772.5,2.65074999]
["bitfinex","ETHUSD",1753026441288,4.7992,3772.8,3772.2,2.6509711]
["bitfinex","ETHUSD",1753026441289,4.7992,3772.8,3772.4,2.6508218]
["bitfinex","ETHUSD",1753026441488,0.4442,3772.7,3772.0,0.5399]
["bitfinex","ETHUSD",1753026441694,0.4442,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753026441996,4.355,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753026441997,4.354,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753026442356,5.1083,3772.8,3772.1,0.78308346]
["bitfinex","ETHUSD",1753026442690,0.4442,3772.7,3772.1,2.65099074]
["bitfinex","ETHUSD",1753026442910,0.4442,3772.7,3772.2,2.65096179]
["bitfinex","ETHUSD",1753026443114,0.4442,3772.6,3772.1,2.65102792]
["bitfinex","ETHUSD",1753026443410,4.7972,3772.5,3772.1,2.65102219]
["bitfinex","ETHUSD",1753026443613,4.353,3772.5,3772.2,2.65096528]
["bitfinex","ETHUSD",1753026443816,0.4442,3772.4,3772.2,2.65096528]
["bitfinex","ETHUSD",1753026444111,0.4442,3772.3,3772.1,2.78301536]
["bitfinex","ETHUSD",1753026444492,4.353,3772.5,3772.1,0.132]
["bitfinex","ETHUSD",1753026444493,0.4442,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1753026444689,0.132,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753026445011,4.352,3772.7,3772.1,0.41296186]
["bitfinex","ETHUSD",1753026445310,4.352,3772.7,3772.6,2.78269183]
["bitfinex","ETHUSD",1753026445609,4.352,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753026446791,0.4442,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1753026447103,4.351,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753026447477,0.8099,3773.2,3772.8,2.65054271]
["bitfinex","ETHUSD",1753026447677,4.351,3772.9,3772.8,2.65054271]
["bitfinex","ETHUSD",1753026450323,4.351,3772.9,3772.6,5.43326632]
["bitfinex","ETHUSD",1753026450324,0.132,3773.3,3772.7,2.65062157]
["bitfinex","ETHUSD",1753026450526,0.8271,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753026450709,5.6282,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753026451530,4.8011,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753026452313,4.348,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753026452486,1.2822,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026452685,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026452891,0.002,3773.9,3773.8,2.78184895]
["bitfinex","ETHUSD",1753026456491,0.002,3773.9,3773.8,3.37901686]
["bitfinex","ETHUSD",1753026457638,0.4551,3773.9,3773.8,2.78184895]
["bitfinex","ETHUSD",1753026458093,1.2467,3773.9,3773.8,0.132]
["bitfinex","ETHUSD",1753026458297,1.2467,3773.9,3773.7,2.64990286]
["bitfinex","ETHUSD",1753026458594,4.7941,3773.8,3773.7,2.64990286]
["bitfinex","ETHUSD",1753026458824,4.7941,3773.8,3773.6,2.64996244]
["bitfinex","ETHUSD",1753026459031,0.4531,3773.7,3773.6,2.64996244]
["bitfinex","ETHUSD",1753026460507,0.4531,3773.7,3773.4,0.132]
["bitfinex","ETHUSD",1753026460800,0.4531,3773.6,3773.5,2.65005616]
["bitfinex","ETHUSD",1753026461436,0.4531,3773.6,3773.4,2.78211743]
["bitfinex","ETHUSD",1753026461748,0.7916,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1753026461909,4.339,3773.4,3772.9,0.132]
["bitfinex","ETHUSD",1753026462106,0.4531,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1753026462325,0.4531,3773.3,3773.0,2.65039071]
["bitfinex","ETHUSD",1753026462542,0.7916,3773.2,3772.6,2.65063114]
["bitfinex","ETHUSD",1753026462700,0.132,3773.1,3772.6,2.65063114]
["bitfinex","ETHUSD",1753026462899,4.338,3773.0,3772.6,2.65063114]
["bitfinex","ETHUSD",1753026463102,0.4531,3772.9,3772.7,2.65060768]
["bitfinex","ETHUSD",1753026463401,4.338,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753026463602,4.338,3773.0,3772.8,2.65052541]
["bitfinex","ETHUSD",1753026464049,0.4531,3772.9,3772.8,2.65052541]
["bitfinex","ETHUSD",1753026464443,0.4531,3772.9,3772.7,2.65060173]
["bitfinex","ETHUSD",1753026464610,0.47290111,3772.8,3772.5,2.78269227]
["bitfinex","ETHUSD",1753026464811,0.8056,3772.6,3772.3,2.65087519]
["bitfinex","ETHUSD",1753026465015,4.336,3772.5,3772.3,2.65087519]
["bitfinex","ETHUSD",1753026465211,4.336,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753026465620,4.336,3772.5,3772.3,2.65088397]
["bitfinex","ETHUSD",1753026465812,0.4531,3772.4,3772.3,2.65088397]
["bitfinex","ETHUSD",1753026466316,0.4531,3772.4,3772.2,2.78295499]
["bitfinex","ETHUSD",1753026466652,0.4531,3772.3,3772.2,2.78295499]
["bitfinex","ETHUSD",1753026466961,0.4531,3772.3,3772.2,2.7829729]
["bitfinex","ETHUSD",1753026467446,0.4531,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1753026467649,0.4531,3772.3,3772.2,2.7829729]
["bitfinex","ETHUSD",1753026467953,4.336,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753026468354,4.7891,3772.5,3772.3,2.65087932]
["bitfinex","ETHUSD",1753026468554,0.4531,3772.4,3772.2,2.78296264]
["bitfinex","ETHUSD",1753026468751,0.4531,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1753026469340,0.4531,3772.3,3772.1,2.65103972]
["bitfinex","ETHUSD",1753026469531,4.7861,3772.2,3772.1,2.65103972]
["bitfinex","ETHUSD",1753026469733,4.7861,3772.2,3772.0,0.132]
["bitfinex","ETHUSD",1753026469945,0.4531,3772.1,3772.0,2.78310137]
["bitfinex","ETHUSD",1753026470143,0.4531,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1753026470454,0.4531,3772.1,3772.0,2.78311346]
["bitfinex","ETHUSD",1753026470653,0.47290111,3772.1,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026471254,0.4531,3772.0,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026473160,4.7841,3772.0,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026474841,5.5636,3772.0,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026475039,5.6956,3772.0,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026475237,1.3646,3772.0,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026475451,4.7831,3772.0,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026475767,2.65071286,3772.6,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026475768,0.7795,3772.6,3771.9,0.02733977]
["bitfinex","ETHUSD",1753026475937,4.329,3772.5,3772.0,2.65106814]
["bitfinex","ETHUSD",1753026476132,0.4531,3772.4,3772.0,2.65106814]
["bitfinex","ETHUSD",1753026476460,0.4531,3772.3,3771.9,2.81050829]
["bitfinex","ETHUSD",1753026476766,4.7811,3772.2,3772.0,2.65110054]
["bitfinex","ETHUSD",1753026477066,4.7811,3772.2,3771.9,0.15933977]
["bitfinex","ETHUSD",1753026477067,0.4531,3772.1,3771.9,0.15933977]
["bitfinex","ETHUSD",1753026477270,4.328,3772.2,3771.9,0.15933977]
["bitfinex","ETHUSD",1753026477454,0.4531,3772.0,3771.9,0.15933977]
["bitfinex","ETHUSD",1753026477960,0.4531,3772.0,3771.9,2.81052352]
["bitfinex","ETHUSD",1753026478637,3.22195641,3772.9,3771.9,2.81052352]
["bitfinex","ETHUSD",1753026478638,0.4451,3773.5,3772.3,5.30168067]
["bitfinex","ETHUSD",1753026478851,0.4451,3773.5,3772.4,0.55985594]
["bitfinex","ETHUSD",1753026479052,4.327,3773.4,3773.0,2.65040493]
["bitfinex","ETHUSD",1753026479265,0.4451,3773.3,3773.0,0.132]
["bitfinex","ETHUSD",1753026479764,0.4451,3773.3,3773.1,2.65029951]
["bitfinex","ETHUSD",1753026481071,0.132,3773.6,3773.3,2.65018855]
["bitfinex","ETHUSD",1753026481239,4.7701,3773.5,3773.1,2.65034056]
["bitfinex","ETHUSD",1753026481441,4.325,3773.5,3773.1,2.65034056]
["bitfinex","ETHUSD",1753026481675,4.7701,3773.4,3773.1,2.65034056]
["bitfinex","ETHUSD",1753026481978,0.4451,3773.3,3773.2,2.65025587]
["bitfinex","ETHUSD",1753026482378,4.325,3773.4,3773.2,2.65025587]
["bitfinex","ETHUSD",1753026483645,0.5771,3773.6,3773.3,2.65017715]
["bitfinex","ETHUSD",1753026483855,4.7691,3773.5,3773.3,2.65017715]
["bitfinex","ETHUSD",1753026484376,4.323,3773.4,3773.3,2.65017715]
["bitfinex","ETHUSD",1753026484576,4.323,3773.4,3773.2,2.6502622]
["bitfinex","ETHUSD",1753026484741,4.7681,3773.4,3773.0,2.78239396]
["bitfinex","ETHUSD",1753026484941,0.4451,3773.3,3773.0,2.78239396]
["bitfinex","ETHUSD",1753026485147,0.4451,3773.2,3773.1,2.65033944]
["bitfinex","ETHUSD",1753026485357,4.323,3773.4,3773.2,2.65020722]
["bitfinex","ETHUSD",1753026485580,4.323,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753026486440,0.002,3773.9,3773.5,2.65005962]
["bitfinex","ETHUSD",1753026486644,4.7661,3773.8,3773.6,2.64994185]
["bitfinex","ETHUSD",1753026486872,4.7661,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1753026486873,0.4451,3773.7,3773.4,0.132]
["bitfinex","ETHUSD",1753026487086,0.4451,3773.7,3773.2,2.65025882]
["bitfinex","ETHUSD",1753026488081,0.4451,3773.7,3773.3,2.6501845]
["bitfinex","ETHUSD",1753026488385,0.4451,3773.6,3773.2,2.65024732]
["bitfinex","ETHUSD",1753026488579,0.002,3773.9,3773.2,5.97200763]
["bitfinex","ETHUSD",1753026488773,0.002,3773.9,3773.8,3.18974895]
["bitfinex","ETHUSD",1753026488966,0.002,3773.9,3773.8,3.21624743]
["bitfinex","ETHUSD",1753026489284,0.002,3773.9,3773.8,3.34824743]
["bitfinex","ETHUSD",1753026490288,0.002,3774.1,3774.0,6.19970853]
["bitfinex","ETHUSD",1753026490289,1e-08,3774.1,3774.0,6.19970853]
["bitfinex","ETHUSD",1753026490451,0.002,3774.7,3774.3,6.73939792]
["bitfinex","ETHUSD",1753026490452,1e-08,3774.4,3774.3,6.73939792]
["bitfinex","ETHUSD",1753026490783,4.318,3775.3,3775.2,0.5399]
["bitfinex","ETHUSD",1753026491076,4.318,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753026491282,4.318,3775.3,3775.2,2.78086628]
["bitfinex","ETHUSD",1753026491476,4.318,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753026491647,4.7631,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753026491843,4.316,3775.7,3775.4,2.64867788]
["bitfinex","ETHUSD",1753026492254,0.004,3775.8,3775.2,0.6719]
["bitfinex","ETHUSD",1753026492456,0.004,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753026492641,4.316,3775.7,3775.6,2.78056538]
["bitfinex","ETHUSD",1753026493481,4.316,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753026493667,4.316,3775.7,3775.6,2.78058565]
["bitfinex","ETHUSD",1753026494682,0.4451,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753026494883,0.75484258,3775.7,3775.0,2.64900206]
["bitfinex","ETHUSD",1753026495101,5.0782,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753026495266,0.4451,3775.6,3775.2,0.132]
["bitfinex","ETHUSD",1753026495455,2.64870894,3775.5,3774.6,0.5399]
["bitfinex","ETHUSD",1753026495777,0.4451,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753026496088,4.7581,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753026496608,4.313,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1753026496888,0.4451,3775.2,3775.0,0.132]
["bitfinex","ETHUSD",1753026497383,0.4451,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753026499088,0.4451,3775.1,3774.2,0.5399]
["bitfinex","ETHUSD",1753026499089,2.64905548,3775.0,3774.2,0.5399]
["bitfinex","ETHUSD",1753026499289,4.77490111,3774.9,3773.9,2.64977874]
["bitfinex","ETHUSD",1753026499450,4.77490111,3774.9,3773.6,2.64994131]
["bitfinex","ETHUSD",1753026499451,1.2679,3774.8,3773.6,2.64994131]
["bitfinex","ETHUSD",1753026499649,2.64955076,3774.3,3773.6,2.64994131]
["bitfinex","ETHUSD",1753026499868,0.8228,3774.1,3773.3,2.65018498]
["bitfinex","ETHUSD",1753026500076,0.8228,3774.1,3773.4,2.65008108]
["bitfinex","ETHUSD",1753026500370,4.7551,3774.2,3773.3,0.026502]
["bitfinex","ETHUSD",1753026500562,4.7551,3774.2,3773.7,2.64986159]
["bitfinex","ETHUSD",1753026500960,4.7551,3774.2,3773.8,2.64984617]
["bitfinex","ETHUSD",1753026501157,4.31,3774.2,3773.6,2.6499235]
["bitfinex","ETHUSD",1753026501384,4.31,3774.2,3773.2,0.5399]
["bitfinex","ETHUSD",1753026501583,4.31,3774.2,3773.6,2.64995485]
["bitfinex","ETHUSD",1753026501789,4.31,3774.2,3773.7,2.64989426]
["bitfinex","ETHUSD",1753026502093,4.31,3774.2,3773.2,0.5399]
["bitfinex","ETHUSD",1753026502269,1.2679,3774.1,3773.2,0.5399]
["bitfinex","ETHUSD",1753026502458,1.2679,3774.5,3773.8,2.64979583]
["bitfinex","ETHUSD",1753026502657,4.69971975,3774.4,3773.8,2.64979583]
["bitfinex","ETHUSD",1753026503065,4.69971975,3774.4,3773.9,2.6497587]
["bitfinex","ETHUSD",1753026503475,0.4451,3774.3,3773.9,2.6497587]
["bitfinex","ETHUSD",1753026503786,0.4451,3774.3,3773.3,0.026502]
["bitfinex","ETHUSD",1753026503988,0.4451,3774.6,3774.3,2.64945141]
["bitfinex","ETHUSD",1753026504160,0.8036,3775.1,3774.4,0.02649427]
["bitfinex","ETHUSD",1753026504370,4.307,3775.1,3774.6,2.64928734]
["bitfinex","ETHUSD",1753026504795,4.307,3775.1,3774.2,0.02649568]
["bitfinex","ETHUSD",1753026504796,4.86257,3775.1,3774.2,0.02649568]
["bitfinex","ETHUSD",1753026505107,0.4451,3775.0,3774.7,2.64915772]
["bitfinex","ETHUSD",1753026505619,0.4451,3775.0,3774.8,2.64914502]
["bitfinex","ETHUSD",1753026506084,0.4451,3775.0,3774.6,2.6492636]
["bitfinex","ETHUSD",1753026506289,0.4451,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753026506493,4.307,3775.1,3774.9,2.64907679]
["bitfinex","ETHUSD",1753026507109,4.307,3775.1,3774.8,2.64913154]
["bitfinex","ETHUSD",1753026507407,4.307,3775.1,3774.5,2.64935193]
["bitfinex","ETHUSD",1753026507617,4.7521,3775.1,3774.7,2.64919797]
["bitfinex","ETHUSD",1753026507911,0.4664,3775.0,3774.6,2.6492849]
["bitfinex","ETHUSD",1753026508489,0.4664,3775.0,3774.7,2.64921063]
["bitfinex","ETHUSD",1753026509126,0.4664,3775.0,3774.7,2.78121063]
["bitfinex","ETHUSD",1753026509324,0.4664,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753026509693,4.307,3775.1,3774.6,2.6492491]
["bitfinex","ETHUSD",1753026510033,0.4664,3775.0,3774.6,0.132]
["bitfinex","ETHUSD",1753026510184,0.7615,3774.8,3773.9,2.64977874]
["bitfinex","ETHUSD",1753026510391,0.4664,3774.7,3774.3,0.132]
["bitfinex","ETHUSD",1753026510608,4.303,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753026510918,0.4664,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1753026511318,0.4664,3774.4,3774.3,0.132]
["bitfinex","ETHUSD",1753026513595,0.4664,3774.4,3774.3,0.133]
["bitfinex","ETHUSD",1753026514200,0.4664,3774.4,3774.3,2.78249792]
["bitfinex","ETHUSD",1753026514498,0.4664,3774.4,3774.3,0.133]
["bitfinex","ETHUSD",1753026515402,5.50826913,3774.4,3774.3,0.133]
["bitfinex","ETHUSD",1753026516631,8.15769685,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753026517153,8.96449685,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753026517299,9.09649685,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753026518712,2.64966115,3774.1,3773.5,2.73403314]
["bitfinex","ETHUSD",1753026518925,4.7644,3774.0,3773.5,2.73403314]
["bitfinex","ETHUSD",1753026519135,4.298,3774.0,3773.5,2.73403314]
["bitfinex","ETHUSD",1753026519434,0.7948,3773.8,3773.1,0.001]
["bitfinex","ETHUSD",1753026519645,4.297,3773.7,3773.1,0.001]
["bitfinex","ETHUSD",1753026519804,0.01980111,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753026520001,3.13625464,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753026520321,2.65012636,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753026520633,4.31680111,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753026520805,4.78320111,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753026521005,0.4664,3773.3,3773.1,0.001]
["bitfinex","ETHUSD",1753026521401,0.4664,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026522144,0.4664,3773.2,3773.1,2.65134056]
["bitfinex","ETHUSD",1753026522438,0.4664,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026522635,1.2612,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026523138,3.91147032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026523337,4.27008503,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026523507,4.28988614,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026524644,4.294,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026525149,4.7604,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753026525656,0.7647,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753026525947,0.4664,3773.7,3773.1,0.001]
["bitfinex","ETHUSD",1753026525948,4.294,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753026526148,0.01980111,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753026526350,3.4130091,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753026526645,4.294,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1753026526850,0.4664,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753026527416,4.293,3773.3,3773.1,0.001]
["bitfinex","ETHUSD",1753026527617,4.293,3773.3,3773.1,2.65128783]
["bitfinex","ETHUSD",1753026527917,4.293,3773.3,3773.1,0.001]
["bitfinex","ETHUSD",1753026528116,4.293,3773.2,3773.1,2.65129449]
["bitfinex","ETHUSD",1753026528315,0.4664,3774.1,3773.6,2.64992259]
["bitfinex","ETHUSD",1753026528545,4.292,3774.0,3773.4,2.65007814]
["bitfinex","ETHUSD",1753026528853,1.28940111,3773.9,3773.2,2.65024195]
["bitfinex","ETHUSD",1753026529057,0.01980111,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026529222,0.8032,3774.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753026529223,0.4664,3774.5,3773.8,0.2649849]
["bitfinex","ETHUSD",1753026529424,4.292,3774.4,3773.8,0.132]
["bitfinex","ETHUSD",1753026529623,0.4664,3774.3,3774.0,2.78168628]
["bitfinex","ETHUSD",1753026529824,4.292,3774.4,3774.2,2.64951357]
["bitfinex","ETHUSD",1753026530149,4.292,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753026530652,4.292,3774.4,3774.3,2.78149792]
["bitfinex","ETHUSD",1753026531151,0.4664,3774.8,3774.3,2.78149792]
["bitfinex","ETHUSD",1753026531357,4.7574,3774.7,3774.6,2.6492697]
["bitfinex","ETHUSD",1753026531551,4.7574,3774.7,3774.5,2.64934404]
["bitfinex","ETHUSD",1753026531759,0.132,3775.0,3774.6,2.64928734]
["bitfinex","ETHUSD",1753026531964,0.4664,3774.9,3774.8,2.64909994]
["bitfinex","ETHUSD",1753026532164,4.7564,3774.9,3774.8,2.64909994]
["bitfinex","ETHUSD",1753026532536,4.29,3774.9,3774.8,2.64909994]
["bitfinex","ETHUSD",1753026532765,4.29,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1753026532981,4.29,3774.9,3774.7,2.64921427]
["bitfinex","ETHUSD",1753026533268,4.7564,3774.9,3774.7,2.64921427]
["bitfinex","ETHUSD",1753026533666,4.7564,3774.9,3774.7,2.59921427]
["bitfinex","ETHUSD",1753026533872,4.29,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753026534063,4.29,3774.9,3774.8,2.78114697]
["bitfinex","ETHUSD",1753026534562,4.29,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1753026534563,4.7564,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1753026534966,4.7564,3774.9,3774.8,2.78114697]
["bitfinex","ETHUSD",1753026535370,4.7564,3774.9,3774.3,0.001]
["bitfinex","ETHUSD",1753026535538,4.7584,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753026535739,0.4684,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753026536576,4.7554,3774.9,3774.7,2.64919496]
["bitfinex","ETHUSD",1753026537006,0.4664,3774.8,3774.6,0.132]
["bitfinex","ETHUSD",1753026537191,0.4664,3774.8,3774.7,2.64920304]
["bitfinex","ETHUSD",1753026537490,4.289,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753026537790,4.289,3774.9,3774.6,2.78127206]
["bitfinex","ETHUSD",1753026537791,4.7554,3774.9,3774.6,2.78128317]
["bitfinex","ETHUSD",1753026538017,0.4371,3774.8,3774.6,2.78128317]
["bitfinex","ETHUSD",1753026538180,4.289,3774.9,3774.6,2.78128317]
["bitfinex","ETHUSD",1753026538366,0.4371,3774.7,3774.6,2.78128317]
["bitfinex","ETHUSD",1753026540083,0.4371,3774.7,3774.6,0.132]
["bitfinex","ETHUSD",1753026540391,0.4371,3774.7,3774.3,2.65048698]
["bitfinex","ETHUSD",1753026540392,0.4371,3774.7,3774.3,2.65048627]
["bitfinex","ETHUSD",1753026540559,0.4371,3774.7,3774.4,2.78141271]
["bitfinex","ETHUSD",1753026541079,0.4371,3774.7,3774.5,2.64935753]
["bitfinex","ETHUSD",1753026541268,0.002,3774.9,3774.8,0.5399]
["bitfinex","ETHUSD",1753026541475,0.002,3774.9,3774.8,3.32104697]
["bitfinex","ETHUSD",1753026542908,0.002,3774.9,3774.8,2.78114697]
["bitfinex","ETHUSD",1753026543674,4.7221,3774.9,3774.6,2.64927581]
["bitfinex","ETHUSD",1753026543875,0.4371,3774.8,3774.6,0.132]
["bitfinex","ETHUSD",1753026544074,0.4371,3774.7,3774.6,0.132]
["bitfinex","ETHUSD",1753026544589,0.4371,3774.7,3774.6,2.78128734]
["bitfinex","ETHUSD",1753026545007,0.4371,3774.7,3774.6,0.132]
["bitfinex","ETHUSD",1753026545368,4.285,3774.9,3774.6,2.78128734]
["bitfinex","ETHUSD",1753026545564,4.285,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1753026545887,0.4371,3774.8,3774.6,2.78128477]
["bitfinex","ETHUSD",1753026546093,4.235,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753026546823,0.132,3775.5,3774.9,2.64907679]
["bitfinex","ETHUSD",1753026546984,4.281,3775.4,3775.1,2.64887468]
["bitfinex","ETHUSD",1753026547191,4.281,3775.4,3775.1,2.78087468]
["bitfinex","ETHUSD",1753026547525,4.7181,3775.4,3775.1,2.78091989]
["bitfinex","ETHUSD",1753026547664,4.281,3775.4,3775.1,2.78091989]
["bitfinex","ETHUSD",1753026547860,0.4371,3775.3,3775.1,0.132]
["bitfinex","ETHUSD",1753026548316,4.281,3775.4,3775.1,0.132]
["bitfinex","ETHUSD",1753026548317,0.4371,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1753026550193,0.002,3775.6,3775.1,2.780933]
["bitfinex","ETHUSD",1753026550501,0.4371,3775.5,3775.1,2.780933]
["bitfinex","ETHUSD",1753026550705,0.4371,3775.5,3775.1,2.78091321]
["bitfinex","ETHUSD",1753026550706,4.278,3775.4,3775.1,2.78091321]
["bitfinex","ETHUSD",1753026550907,4.278,3775.3,3774.5,0.5399]
["bitfinex","ETHUSD",1753026551219,4.278,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753026551420,4.7151,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1753026551790,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753026552185,0.002,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1753026552425,0.002,3775.6,3775.5,0.132]
["bitfinex","ETHUSD",1753026552785,0.002,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1753026552989,4.279,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1753026553491,4.279,3775.6,3775.5,3.37758518]
["bitfinex","ETHUSD",1753026553796,0.002,3775.6,3775.5,3.37758518]
["bitfinex","ETHUSD",1753026554713,0.002,3775.6,3775.5,7.46748518]
["bitfinex","ETHUSD",1753026555220,1e-08,3775.6,3775.5,7.46748518]
["bitfinex","ETHUSD",1753026556034,1e-08,3775.6,3775.5,6.91748518]
["bitfinex","ETHUSD",1753026556217,1e-08,3775.6,3775.5,0.132]
["bitfinex","ETHUSD",1753026556529,1e-08,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1753026558300,1e-08,3775.6,3775.5,3.3205558]
["bitfinex","ETHUSD",1753026558515,1e-08,3775.6,3775.5,3.34704235]
["bitfinex","ETHUSD",1753026558832,1e-08,3775.6,3775.5,8.17004235]
["bitfinex","ETHUSD",1753026559028,1e-08,3775.7,3775.6,6.73848565]
["bitfinex","ETHUSD",1753026559240,1e-08,3775.8,3775.7,6.1985155]
["bitfinex","ETHUSD",1753026559524,1e-08,3775.8,3775.7,11.4584155]
["bitfinex","ETHUSD",1753026559714,1e-08,3775.8,3775.7,15.8624155]
["bitfinex","ETHUSD",1753026560097,1e-08,3775.8,3775.7,11.23747414]
["bitfinex","ETHUSD",1753026560290,1e-08,3775.8,3775.7,2.7805155]
["bitfinex","ETHUSD",1753026560540,0.43710001,3775.8,3775.7,2.7805155]
["bitfinex","ETHUSD",1753026560688,0.43710001,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1753026561004,1e-08,3775.8,3775.7,2.7805155]
["bitfinex","ETHUSD",1753026562335,1.23270001,3775.8,3774.5,0.5399]
["bitfinex","ETHUSD",1753026562631,0.7956,3775.6,3774.4,0.001]
["bitfinex","ETHUSD",1753026562789,3.44419528,3775.6,3774.4,0.02749427]
["bitfinex","ETHUSD",1753026562994,4.7071,3775.5,3774.8,2.64908404]
["bitfinex","ETHUSD",1753026563207,0.4371,3775.4,3774.8,2.64908404]
["bitfinex","ETHUSD",1753026563402,0.01980111,3775.3,3774.4,0.001]
["bitfinex","ETHUSD",1753026563746,0.4371,3775.2,3774.4,0.001]
["bitfinex","ETHUSD",1753026563947,0.4371,3775.2,3774.9,2.64905366]
["bitfinex","ETHUSD",1753026564241,0.4371,3775.1,3774.5,2.64935753]
["bitfinex","ETHUSD",1753026564654,0.7956,3775.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753026564655,0.4371,3777.9,3775.1,0.5399]
["bitfinex","ETHUSD",1753026564819,0.4371,3777.2,3775.7,6.7384155]
["bitfinex","ETHUSD",1753026565154,0.4371,3777.2,3775.7,11.0084155]
["bitfinex","ETHUSD",1753026565643,0.002,3776.4,3775.7,11.0084155]
["bitfinex","ETHUSD",1753026566009,0.4371,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753026568945,0.4371,3777.2,3776.0,4.268]
["bitfinex","ETHUSD",1753026569162,2.64754649,3777.1,3776.4,2.64800005]
["bitfinex","ETHUSD",1753026569355,3.89663943,3777.0,3775.6,3.18847462]
["bitfinex","ETHUSD",1753026569513,0.4296,3776.9,3776.0,2.64827321]
["bitfinex","ETHUSD",1753026569714,2.64779101,3776.8,3776.1,2.64820064]
["bitfinex","ETHUSD",1753026569944,1.2460791,3776.7,3775.9,0.02648375]
["bitfinex","ETHUSD",1753026570219,0.8194,3777.0,3775.9,0.02648375]
["bitfinex","ETHUSD",1753026570448,5.0864,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753026570852,4.267,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753026571423,0.4296,3777.6,3776.7,2.64777731]
["bitfinex","ETHUSD",1753026571652,0.4296,3777.6,3777.1,2.64746827]
["bitfinex","ETHUSD",1753026571858,1.45149874,3777.6,3777.1,2.64746827]
["bitfinex","ETHUSD",1753026572048,0.4296,3777.5,3777.3,2.64732492]
["bitfinex","ETHUSD",1753026572249,4.267,3777.7,3777.4,2.64730787]
["bitfinex","ETHUSD",1753026572420,4.267,3777.7,3776.4,4.267]
["bitfinex","ETHUSD",1753026572421,4.399,3777.7,3777.5,2.64719839]
["bitfinex","ETHUSD",1753026572629,7.1714,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753026572941,7.601,3777.8,3777.5,2.64722794]
["bitfinex","ETHUSD",1753026573139,7.1714,3777.8,3777.5,2.64722794]
["bitfinex","ETHUSD",1753026573337,0.4296,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753026573766,4.266,3777.9,3777.7,2.64706903]
["bitfinex","ETHUSD",1753026574062,0.4296,3777.8,3777.7,2.64706903]
["bitfinex","ETHUSD",1753026574383,0.4296,3777.8,3777.6,2.64716368]
["bitfinex","ETHUSD",1753026574722,0.4296,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753026575639,0.4296,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753026575834,0.4296,3777.8,3777.6,2.64712666]
["bitfinex","ETHUSD",1753026576035,0.4296,3777.7,3777.6,2.64712666]
["bitfinex","ETHUSD",1753026576827,4.266,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753026577026,4.266,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753026577235,4.266,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1753026578138,0.4296,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753026578340,4.264,3778.3,3778.0,2.64690312]
["bitfinex","ETHUSD",1753026578536,4.264,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753026579068,4.6936,3778.2,3778.0,2.64685994]
["bitfinex","ETHUSD",1753026579363,0.7628,3778.0,3777.3,2.64738498]
["bitfinex","ETHUSD",1753026579542,0.4296,3777.9,3777.3,2.64738498]
["bitfinex","ETHUSD",1753026580068,0.4296,3777.9,3777.1,2.64753382]
["bitfinex","ETHUSD",1753026580265,0.4296,3777.9,3777.4,2.64725353]
["bitfinex","ETHUSD",1753026580442,0.4296,3777.8,3777.3,2.64736863]
["bitfinex","ETHUSD",1753026580642,0.4296,3777.7,3777.4,2.64732352]
["bitfinex","ETHUSD",1753026580841,4.263,3777.6,3776.7,3.0]
["bitfinex","ETHUSD",1753026581045,4.263,3777.6,3777.3,2.64734906]
["bitfinex","ETHUSD",1753026581252,0.4296,3777.5,3777.2,2.64744116]
["bitfinex","ETHUSD",1753026581458,0.4296,3777.4,3777.1,2.64747582]
["bitfinex","ETHUSD",1753026581658,0.4296,3777.4,3776.8,1.09077504]
["bitfinex","ETHUSD",1753026581957,4.263,3777.6,3777.4,2.64731156]
["bitfinex","ETHUSD",1753026582144,4.263,3777.6,3777.1,2.64748314]
["bitfinex","ETHUSD",1753026582346,0.4296,3777.5,3777.0,2.64758729]
["bitfinex","ETHUSD",1753026582534,4.263,3777.6,3777.0,2.64758729]
["bitfinex","ETHUSD",1753026582735,0.4296,3777.4,3777.0,2.64758729]
["bitfinex","ETHUSD",1753026582969,4.263,3777.6,3777.0,2.64758729]
["bitfinex","ETHUSD",1753026582970,4.263,3777.6,3777.2,2.64740541]
["bitfinex","ETHUSD",1753026583173,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753026583336,0.002,3778.1,3778.0,3.18680312]
["bitfinex","ETHUSD",1753026583670,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753026584230,0.002,3778.1,3778.0,3.44099397]
["bitfinex","ETHUSD",1753026585742,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753026587541,0.002,3778.1,3778.0,3.15152584]
["bitfinex","ETHUSD",1753026589342,0.002,3778.1,3778.0,3.28352584]
["bitfinex","ETHUSD",1753026590041,0.002,3778.1,3778.0,6.28352584]
["bitfinex","ETHUSD",1753026590238,0.002,3778.1,3778.0,6.25705681]
["bitfinex","ETHUSD",1753026590465,1e-08,3778.1,3778.0,7.5929075]
["bitfinex","ETHUSD",1753026590870,1e-08,3778.1,3778.0,8.0929075]
["bitfinex","ETHUSD",1753026591973,1e-08,3778.1,3778.0,12.2199075]
["bitfinex","ETHUSD",1753026592682,1e-08,3778.1,3778.0,7.9609075]
["bitfinex","ETHUSD",1753026592840,1e-08,3778.1,3778.0,8.5109075]
["bitfinex","ETHUSD",1753026593249,1e-08,3778.1,3778.0,12.7699075]
["bitfinex","ETHUSD",1753026594389,1e-08,3778.1,3778.0,12.7689075]
["bitfinex","ETHUSD",1753026594755,2.65825561,3780.7,3779.1,0.5399]
["bitfinex","ETHUSD",1753026594999,0.8208,3780.5,3779.1,3.97525876]
["bitfinex","ETHUSD",1753026595177,0.4296,3779.8,3779.1,0.5399]
["bitfinex","ETHUSD",1753026595377,0.8208,3779.7,3778.8,3.5399]
["bitfinex","ETHUSD",1753026595563,0.4296,3779.6,3779.2,2.64603198]
["bitfinex","ETHUSD",1753026595885,0.4296,3779.6,3779.0,2.6461554]
["bitfinex","ETHUSD",1753026596052,0.4296,3779.6,3778.6,3.02646482]
["bitfinex","ETHUSD",1753026596254,0.4296,3779.6,3779.3,2.64596919]
["bitfinex","ETHUSD",1753026596482,0.4296,3779.6,3778.9,0.02646272]
["bitfinex","ETHUSD",1753026596653,0.4296,3779.6,3779.4,2.64590798]
["bitfinex","ETHUSD",1753026596964,0.4296,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753026597166,0.004,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753026597989,0.4452,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753026598286,0.002,3779.7,3779.6,0.02645782]
["bitfinex","ETHUSD",1753026598675,0.002,3779.7,3779.6,2.87089965]
["bitfinex","ETHUSD",1753026598876,0.002,3779.7,3779.6,0.02645782]
["bitfinex","ETHUSD",1753026599072,0.002,3779.7,3779.3,0.02645992]
["bitfinex","ETHUSD",1753026599472,0.002,3779.7,3779.4,3.0]
["bitfinex","ETHUSD",1753026599673,0.002,3779.7,3779.5,0.02645852]
["bitfinex","ETHUSD",1753026599892,0.002,3779.7,3779.5,2.67231109]
["bitfinex","ETHUSD",1753026600060,0.002,3779.7,3779.5,0.02645852]
["bitfinex","ETHUSD",1753026600260,0.002,3779.7,3779.6,0.5399]
["bitfinex","ETHUSD",1753026600460,0.002,3779.7,3779.6,0.56635782]
["bitfinex","ETHUSD",1753026600680,0.002,3779.7,3779.6,0.02645782]
["bitfinex","ETHUSD",1753026601009,0.002,3779.7,3778.4,3.18650428]
["bitfinex","ETHUSD",1753026601010,2.64598057,3779.4,3778.4,3.18650428]
["bitfinex","ETHUSD",1753026601180,0.52917632,3779.3,3778.4,0.56636622]
["bitfinex","ETHUSD",1753026601375,3.85901156,3779.3,3778.5,3.0]
["bitfinex","ETHUSD",1753026601784,0.4412,3779.6,3778.7,2.64636511]
["bitfinex","ETHUSD",1753026601982,0.4412,3779.6,3778.4,0.5399]
["bitfinex","ETHUSD",1753026601983,0.4412,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753026602224,2.38821239,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753026602397,0.4412,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753026602598,3.08698262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753026602793,0.4412,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753026603514,0.4412,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753026604032,2.64639793,3778.8,3777.9,2.6469291]
["bitfinex","ETHUSD",1753026604173,2.64634068,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753026604509,6.90221459,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753026604707,4.256,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753026604873,4.256,3778.9,3777.8,0.57647043]
["bitfinex","ETHUSD",1753026605076,0.4412,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753026605309,1.2066,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753026605688,0.4412,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753026606386,0.4412,3778.8,3778.7,2.77841278]
["bitfinex","ETHUSD",1753026607812,0.4412,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753026608669,1.2066,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753026609214,1.75286,3778.8,3778.3,2.64667292]
["bitfinex","ETHUSD",1753026609405,0.7654,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753026609599,0.7713,3778.6,3778.0,0.001]
["bitfinex","ETHUSD",1753026609910,3.41813306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753026610072,7.67513306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753026610268,1.2125,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753026610525,4.257,3778.1,3778.0,2.77990312]
["bitfinex","ETHUSD",1753026610671,4.257,3778.1,3778.0,0.133]
["bitfinex","ETHUSD",1753026610875,4.6982,3778.1,3778.0,0.133]
["bitfinex","ETHUSD",1753026611185,0.4412,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753026611385,1.2125,3778.8,3778.2,0.02646763]
["bitfinex","ETHUSD",1753026611695,1.2125,3778.8,3778.5,2.64654116]
["bitfinex","ETHUSD",1753026611899,4.257,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753026612116,4.257,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753026612288,4.6982,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753026612811,4.6982,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753026613009,4.6982,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753026613176,7.1464,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753026613378,0.4412,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753026613778,0.4412,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753026614288,0.4412,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753026614502,0.4412,3779.0,3778.7,2.64635639]
["bitfinex","ETHUSD",1753026614503,0.4412,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753026614824,4.6982,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753026614979,4.6982,3779.3,3779.2,2.77806265]
["bitfinex","ETHUSD",1753026615180,4.6982,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753026615379,0.4412,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753026615587,4.6982,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753026615974,7.89385264,3779.3,3778.4,2.64660365]
["bitfinex","ETHUSD",1753026616211,0.4412,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753026616423,3.08726275,3779.2,3778.6,2.64646862]
["bitfinex","ETHUSD",1753026616588,4.6972,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753026617223,4.6972,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753026617382,0.4412,3779.0,3778.9,2.77827272]
["bitfinex","ETHUSD",1753026617582,4.6972,3779.0,3778.9,2.77827272]
["bitfinex","ETHUSD",1753026617789,0.01323,3780.7,3780.4,2.64522272]
["bitfinex","ETHUSD",1753026618089,0.01323,3780.7,3780.2,0.8009]
["bitfinex","ETHUSD",1753026618317,0.01323,3780.7,3780.3,2.64528823]
["bitfinex","ETHUSD",1753026618611,0.4412,3780.6,3779.8,0.803]
["bitfinex","ETHUSD",1753026618818,0.4412,3780.4,3779.6,0.02645782]
["bitfinex","ETHUSD",1753026619143,0.002,3780.5,3779.6,0.02645782]
["bitfinex","ETHUSD",1753026619278,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753026619981,1e-08,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753026620222,2.77443791,3782.0,3781.6,0.55]
["bitfinex","ETHUSD",1753026620393,2.77443791,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753026620714,2.77443791,3782.0,3781.4,0.02644523]
["bitfinex","ETHUSD",1753026620891,2.77443791,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753026621220,2.77443791,3782.0,3781.9,3.19417356]
["bitfinex","ETHUSD",1753026621383,2.77443791,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753026621583,3.0518817,3782.0,3781.1,0.67411565]
["bitfinex","ETHUSD",1753026621777,2.77443791,3782.0,3781.2,0.57644663]
["bitfinex","ETHUSD",1753026622024,2.77443791,3782.0,3781.6,0.55]
["bitfinex","ETHUSD",1753026622234,2.77443791,3782.0,3781.6,0.02644383]
["bitfinex","ETHUSD",1753026622543,0.68683594,3782.0,3781.9,11.0641153]
["bitfinex","ETHUSD",1753026622695,0.68683594,3782.0,3781.9,13.17280044]
["bitfinex","ETHUSD",1753026622894,0.12878173,3782.0,3781.9,13.17280044]
["bitfinex","ETHUSD",1753026623548,0.12878173,3782.0,3781.9,13.646113]
["bitfinex","ETHUSD",1753026623695,0.12878173,3782.0,3781.9,13.17280044]
["bitfinex","ETHUSD",1753026623900,0.12878173,3782.0,3781.9,14.05823751]
["bitfinex","ETHUSD",1753026624097,0.12878173,3782.0,3781.9,3.46168514]
["bitfinex","ETHUSD",1753026624319,0.12878173,3782.0,3781.9,1.353]
["bitfinex","ETHUSD",1753026625138,0.12878173,3782.0,3781.9,3.99717356]
["bitfinex","ETHUSD",1753026625307,0.12878173,3782.0,3781.9,1.37944173]
["bitfinex","ETHUSD",1753026625834,0.12878173,3782.0,3781.9,7.02361529]
["bitfinex","ETHUSD",1753026625995,0.12878173,3782.0,3781.9,4.353]
["bitfinex","ETHUSD",1753026626191,0.12878173,3782.0,3781.9,5.31715772]
["bitfinex","ETHUSD",1753026626606,0.12878173,3782.0,3781.9,4.353]
["bitfinex","ETHUSD",1753026627010,0.12878173,3782.0,3781.9,3.0]
["bitfinex","ETHUSD",1753026627417,0.56998173,3782.0,3781.5,0.02644453]
["bitfinex","ETHUSD",1753026627631,0.57198173,3782.0,3781.5,0.02644453]
["bitfinex","ETHUSD",1753026627824,4.7995,3781.9,3780.9,2.67127783]
["bitfinex","ETHUSD",1753026628040,7.44368368,3781.9,3781.0,0.34485778]
["bitfinex","ETHUSD",1753026628204,0.4355,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753026628538,2.77489208,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753026628539,0.13078173,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753026628746,0.13078173,3782.0,3781.9,3.22061529]
["bitfinex","ETHUSD",1753026628949,1.4355,3783.7,3781.9,3.22061529]
["bitfinex","ETHUSD",1753026628950,1.0,3783.7,3782.9,4.00717458]
["bitfinex","ETHUSD",1753026629157,1.0,3783.7,3782.9,7.69868381]
["bitfinex","ETHUSD",1753026629318,1.0,3783.7,3782.9,7.67224907]
["bitfinex","ETHUSD",1753026629742,1.0,3783.7,3782.9,6.88642542]
["bitfinex","ETHUSD",1753026631359,0.8291,3786.8,3784.8,1.0284]
["bitfinex","ETHUSD",1753026631526,4.8445,3785.8,3784.8,1.0284]
["bitfinex","ETHUSD",1753026631708,1.45994605,3784.9,3783.7,0.4784]
["bitfinex","ETHUSD",1753026631912,5.6836,3784.8,3783.0,0.4784]
["bitfinex","ETHUSD",1753026632108,0.4355,3784.7,3783.1,0.02557511]
["bitfinex","ETHUSD",1753026632309,3.47138716,3784.6,3783.1,0.02557511]
["bitfinex","ETHUSD",1753026632537,0.8291,3784.4,3783.1,0.02557511]
["bitfinex","ETHUSD",1753026633054,2.64326496,3783.2,3783.1,0.02557511]
["bitfinex","ETHUSD",1753026633275,2.64386702,3782.4,3781.5,0.8192]
["bitfinex","ETHUSD",1753026633561,2.64386702,3782.4,3780.5,6.343]
["bitfinex","ETHUSD",1753026633562,0.4355,3782.3,3781.6,0.02644383]
["bitfinex","ETHUSD",1753026633773,0.4355,3782.3,3781.6,0.29353435]
["bitfinex","ETHUSD",1753026633911,4.419,3782.6,3781.6,0.495801]
["bitfinex","ETHUSD",1753026634110,2.64381035,3782.5,3781.7,0.55]
["bitfinex","ETHUSD",1753026634315,0.4355,3782.4,3781.6,0.02644383]
["bitfinex","ETHUSD",1753026634613,0.8313,3782.3,3781.6,0.02644383]
["bitfinex","ETHUSD",1753026634921,0.8313,3782.3,3781.5,0.04879687]
["bitfinex","ETHUSD",1753026635122,4.426,3782.2,3781.5,0.04879687]
["bitfinex","ETHUSD",1753026635331,4.426,3782.2,3781.5,0.31813038]
["bitfinex","ETHUSD",1753026635537,7.06998092,3782.2,3781.5,0.51908763]
["bitfinex","ETHUSD",1753026635716,3.07955743,3782.1,3781.5,0.04879687]
["bitfinex","ETHUSD",1753026635917,2.64410564,3782.0,3781.5,0.02235234]
["bitfinex","ETHUSD",1753026636358,2.64407278,3782.1,3781.5,0.02235234]
["bitfinex","ETHUSD",1753026636653,2.64438332,3781.6,3781.5,0.02235234]
["bitfinex","ETHUSD",1753026636853,2.64438332,3781.6,3779.1,0.8202]
["bitfinex","ETHUSD",1753026636854,0.65554268,3781.6,3779.1,0.8202]
["bitfinex","ETHUSD",1753026637098,0.65554268,3781.6,3780.0,0.02645502]
["bitfinex","ETHUSD",1753026637099,2.64493278,3780.9,3780.0,0.02645502]
["bitfinex","ETHUSD",1753026637353,4.8575,3780.8,3780.0,0.02645502]
["bitfinex","ETHUSD",1753026637551,4.422,3780.8,3779.2,0.02646062]
["bitfinex","ETHUSD",1753026637761,2.64544065,3780.1,3779.2,0.02646062]
["bitfinex","ETHUSD",1753026638059,2.6456397,3779.9,3779.2,0.02646062]
["bitfinex","ETHUSD",1753026638259,4.42,3779.8,3779.1,0.001]
["bitfinex","ETHUSD",1753026638772,0.9633,3780.7,3779.7,0.132]
["bitfinex","ETHUSD",1753026638958,3.08072146,3780.5,3779.7,0.132]
["bitfinex","ETHUSD",1753026639163,4.419,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753026639454,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753026639873,3.08086267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753026640072,0.4355,3781.5,3779.7,0.75]
["bitfinex","ETHUSD",1753026640271,0.4355,3780.9,3779.8,0.02645642]
["bitfinex","ETHUSD",1753026640436,0.4355,3781.5,3779.8,3.22205074]
["bitfinex","ETHUSD",1753026640644,0.4355,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1753026640862,4.423,3781.9,3780.8,0.02644942]
["bitfinex","ETHUSD",1753026641035,2.64444953,3781.6,3780.9,0.55]
["bitfinex","ETHUSD",1753026641236,4.422,3781.5,3780.8,0.57644942]
["bitfinex","ETHUSD",1753026641475,4.421,3781.4,3781.0,2.64480296]
["bitfinex","ETHUSD",1753026641670,4.421,3781.4,3781.1,3.23134459]
["bitfinex","ETHUSD",1753026642099,4.421,3781.4,3781.1,0.58661801]
["bitfinex","ETHUSD",1753026642371,4.42,3781.4,3780.9,0.02644872]
["bitfinex","ETHUSD",1753026642674,4.42,3781.4,3781.0,2.64477804]
["bitfinex","ETHUSD",1753026642880,0.4375,3783.8,3781.5,0.75]
["bitfinex","ETHUSD",1753026643179,0.7884,3783.8,3783.4,2.64312523]
["bitfinex","ETHUSD",1753026643385,0.002,3783.8,3783.5,0.02643055]
["bitfinex","ETHUSD",1753026643583,0.002,3783.8,3783.6,0.55]
["bitfinex","ETHUSD",1753026643944,0.002,3783.8,3783.7,0.02642915]
["bitfinex","ETHUSD",1753026644646,0.4375,3783.8,3783.1,0.02643334]
["bitfinex","ETHUSD",1753026644876,2.64304007,3783.6,3782.6,0.55]
["bitfinex","ETHUSD",1753026645197,0.4375,3783.8,3782.8,3.55]
["bitfinex","ETHUSD",1753026645395,3.08040313,3783.8,3782.9,0.02643474]
["bitfinex","ETHUSD",1753026645751,0.002,3783.8,3782.9,0.02643474]
["bitfinex","ETHUSD",1753026645953,4.438,3783.7,3782.9,0.02643474]
["bitfinex","ETHUSD",1753026646183,4.437,3783.6,3782.9,0.02643474]
["bitfinex","ETHUSD",1753026646489,0.002,3783.8,3782.3,0.55]
["bitfinex","ETHUSD",1753026646490,4.436,3783.5,3782.4,0.02643824]
["bitfinex","ETHUSD",1753026646787,4.436,3783.5,3782.5,0.13936382]
["bitfinex","ETHUSD",1753026646962,4.436,3783.5,3782.6,0.02643684]
["bitfinex","ETHUSD",1753026647285,4.436,3783.4,3782.6,0.02643684]
["bitfinex","ETHUSD",1753026647492,7.07913488,3783.4,3782.6,0.57643684]
["bitfinex","ETHUSD",1753026647675,0.4355,3783.5,3782.6,0.57643684]
["bitfinex","ETHUSD",1753026647876,0.002,3783.8,3782.6,0.57643684]
["bitfinex","ETHUSD",1753026648393,0.002,3783.8,3782.8,0.55]
["bitfinex","ETHUSD",1753026648597,0.002,3783.8,3783.0,0.55]
["bitfinex","ETHUSD",1753026648894,0.002,3783.8,3783.1,0.02643334]
["bitfinex","ETHUSD",1753026649257,4.429,3783.7,3782.9,0.16579842]
["bitfinex","ETHUSD",1753026649498,3.07854319,3783.6,3782.9,0.16579842]
["bitfinex","ETHUSD",1753026649696,0.4355,3783.6,3782.9,0.14036368]
["bitfinex","ETHUSD",1753026649996,3.07848628,3783.6,3782.9,0.14036368]
["bitfinex","ETHUSD",1753026650198,3.07848628,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753026651402,7.50148628,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753026651585,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753026651887,4.423,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753026652120,4.423,3783.0,3782.9,0.133]
["bitfinex","ETHUSD",1753026652315,1.02444605,3784.9,3783.7,3.46691566]
["bitfinex","ETHUSD",1753026652457,2.64219566,3784.8,3783.7,7.65433673]
["bitfinex","ETHUSD",1753026652658,1.45994605,3784.9,3783.7,7.62790758]
["bitfinex","ETHUSD",1753026652869,4.467,3784.5,3783.7,7.62790758]
["bitfinex","ETHUSD",1753026653501,1.45994605,3784.9,3783.7,7.82913428]
["bitfinex","ETHUSD",1753026653812,4.463,3784.4,3783.7,7.82913428]
["bitfinex","ETHUSD",1753026653972,4.463,3784.4,3783.7,7.62790758]
["bitfinex","ETHUSD",1753026654374,4.461,3784.1,3783.7,7.62790758]
["bitfinex","ETHUSD",1753026654671,4.46,3784.1,3783.7,7.62790758]
["bitfinex","ETHUSD",1753026655269,4.46,3784.1,3783.7,0.61099192]
["bitfinex","ETHUSD",1753026655597,0.4375,3783.8,3783.0,0.8078]
["bitfinex","ETHUSD",1753026655904,0.002,3783.8,3783.1,0.02643334]
["bitfinex","ETHUSD",1753026656090,4.457,3783.7,3783.2,2.64324977]
["bitfinex","ETHUSD",1753026656297,2.74202117,3785.0,3783.6,0.8078]
["bitfinex","ETHUSD",1753026656604,0.1,3785.0,3784.0,3.55]
["bitfinex","ETHUSD",1753026656804,0.1,3785.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753026656805,0.002,3784.6,3784.1,0.02642636]
["bitfinex","ETHUSD",1753026656969,0.4355,3784.5,3783.6,0.8078]
["bitfinex","ETHUSD",1753026657311,4.523,3784.4,3783.7,0.02642915]
["bitfinex","ETHUSD",1753026657616,2.64256646,3784.2,3783.3,0.02643195]
["bitfinex","ETHUSD",1753026658313,4.521,3784.1,3783.3,0.02643195]
["bitfinex","ETHUSD",1753026658484,2.64278235,3783.9,3783.3,0.02643195]
["bitfinex","ETHUSD",1753026658687,2.64290006,3783.8,3782.6,0.7663]
["bitfinex","ETHUSD",1753026658897,2.64282428,3783.9,3782.9,0.02743474]
["bitfinex","ETHUSD",1753026659096,2.64285181,3783.8,3782.9,0.02743474]
["bitfinex","ETHUSD",1753026659313,3.08135181,3783.8,3782.9,0.02743474]
["bitfinex","ETHUSD",1753026659510,0.4385,3783.8,3782.9,0.02743474]
["bitfinex","ETHUSD",1753026659899,2.64300211,3783.6,3782.9,0.16180821]
["bitfinex","ETHUSD",1753026660175,0.4385,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753026660416,1.02444605,3784.9,3782.9,0.001]
["bitfinex","ETHUSD",1753026660417,2.64262564,3784.2,3782.9,0.001]
["bitfinex","ETHUSD",1753026660627,2.64285606,3783.8,3782.9,0.001]
["bitfinex","ETHUSD",1753026660925,2.64299885,3783.6,3782.9,0.001]
["bitfinex","ETHUSD",1753026661073,2.64322983,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753026661275,0.4385,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753026661481,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753026661679,7.1534047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753026661993,2.64348334,3782.9,3781.0,4.31165469]
["bitfinex","ETHUSD",1753026662326,0.8216,3783.3,3780.9,0.0479]
["bitfinex","ETHUSD",1753026662327,5.19239727,3782.8,3781.1,1.14759697]
["bitfinex","ETHUSD",1753026662625,0.24489727,3782.7,3781.1,1.14759697]
["bitfinex","ETHUSD",1753026662823,0.24489727,3782.6,3781.2,0.55]
["bitfinex","ETHUSD",1753026662977,0.24489727,3782.5,3781.3,0.02644593]
["bitfinex","ETHUSD",1753026663179,0.24489727,3782.4,3781.3,0.02644593]
["bitfinex","ETHUSD",1753026663390,0.24489727,3782.3,3781.5,0.55]
["bitfinex","ETHUSD",1753026663697,4.1495611,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753026664005,6.01459727,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753026664350,5.19239727,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753026664916,7.8363611,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753026665224,6.24041971,3782.2,3780.7,0.001]
["bitfinex","ETHUSD",1753026665522,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753026665689,2.64452319,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753026666010,2.64452319,3781.4,3779.3,2.64593829]
["bitfinex","ETHUSD",1753026666011,2.64473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753026666316,0.24489727,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753026666503,4.74889727,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753026666701,6.34,3782.2,3781.0,0.132]
["bitfinex","ETHUSD",1753026666702,0.4385,3783.9,3781.9,3.0]
["bitfinex","ETHUSD",1753026666889,3.08133749,3783.9,3782.0,0.6]
["bitfinex","ETHUSD",1753026667210,0.4385,3783.8,3782.0,0.01319553]
["bitfinex","ETHUSD",1753026667524,2.64333512,3783.1,3782.3,3.0]
["bitfinex","ETHUSD",1753026667674,4.583,3783.7,3782.0,0.01319553]
["bitfinex","ETHUSD",1753026667675,0.4385,3783.0,3782.0,0.01319553]
["bitfinex","ETHUSD",1753026667875,2.64353462,3782.9,3782.0,2.14127877]
["bitfinex","ETHUSD",1753026668080,3.90411931,3783.0,3781.0,2.89931546]
["bitfinex","ETHUSD",1753026668302,1.2607,3783.0,3781.2,2.64466306]
["bitfinex","ETHUSD",1753026668488,2.64320034,3783.3,3782.3,2.64383235]
["bitfinex","ETHUSD",1753026668812,0.4385,3783.4,3782.4,2.64381897]
["bitfinex","ETHUSD",1753026668813,3.08163848,3783.4,3782.4,2.64381897]
["bitfinex","ETHUSD",1753026669108,0.4385,3783.4,3781.6,0.0479]
["bitfinex","ETHUSD",1753026669293,0.8222,3783.7,3782.1,4.06694174]
["bitfinex","ETHUSD",1753026669500,5.0145,3784.0,3782.2,0.40669417]
["bitfinex","ETHUSD",1753026669702,0.4385,3784.0,3783.1,2.64332249]
["bitfinex","ETHUSD",1753026669897,5.0145,3784.0,3783.0,2.04234224]
["bitfinex","ETHUSD",1753026670111,5.0145,3784.0,3782.2,2.64395908]
["bitfinex","ETHUSD",1753026670112,5.0145,3784.0,3782.9,2.64342162]
["bitfinex","ETHUSD",1753026670337,0.84793356,3783.9,3782.3,0.55]
["bitfinex","ETHUSD",1753026670482,0.4385,3784.4,3782.7,0.55]
["bitfinex","ETHUSD",1753026670674,0.4385,3784.4,3782.7,2.64361434]
["bitfinex","ETHUSD",1753026670875,0.4385,3784.4,3783.3,0.55]
["bitfinex","ETHUSD",1753026671124,0.8242,3784.6,3783.3,0.55]
["bitfinex","ETHUSD",1753026671313,0.002,3784.6,3783.8,2.6427815]
["bitfinex","ETHUSD",1753026671512,0.002,3784.6,3783.2,0.55]
["bitfinex","ETHUSD",1753026671726,0.002,3784.6,3784.3,2.64248545]
["bitfinex","ETHUSD",1753026672033,0.002,3784.6,3784.3,3.19249663]
["bitfinex","ETHUSD",1753026672177,0.002,3784.6,3784.5,6.19235698]
["bitfinex","ETHUSD",1753026673120,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753026673883,0.002,3784.6,3783.6,0.0479]
["bitfinex","ETHUSD",1753026674085,0.002,3784.6,3784.2,2.64256646]
["bitfinex","ETHUSD",1753026674284,0.54223695,3784.9,3784.8,5.64214753]
["bitfinex","ETHUSD",1753026674514,0.54223695,3784.9,3784.8,3.0]
["bitfinex","ETHUSD",1753026674731,0.54223695,3784.9,3784.2,2.64252328]
["bitfinex","ETHUSD",1753026675015,0.54223695,3784.9,3783.8,4.6]
["bitfinex","ETHUSD",1753026675226,0.76692562,3784.8,3783.3,0.21597339]
["bitfinex","ETHUSD",1753026675384,0.4385,3784.8,3784.0,2.64266474]
["bitfinex","ETHUSD",1753026675829,0.54223695,3784.9,3783.3,0.21597339]
["bitfinex","ETHUSD",1753026676129,0.54223695,3784.9,3784.3,2.64248503]
["bitfinex","ETHUSD",1753026676431,0.54223695,3784.9,3784.1,2.64262053]
["bitfinex","ETHUSD",1753026676730,0.54223695,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753026677281,0.98073695,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753026677485,4.76478979,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753026677888,2.64226995,3784.7,3782.7,3.46607773]
["bitfinex","ETHUSD",1753026678088,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753026678320,4.32629722,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753026678522,1.31193695,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753026678705,0.68445063,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753026679028,3.32661861,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753026679237,3.32661861,3784.8,3783.2,2.6432156]
["bitfinex","ETHUSD",1753026679238,0.68447108,3784.8,3783.2,2.6432156]
["bitfinex","ETHUSD",1753026679533,0.37797108,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753026679741,0.24591773,3784.6,3783.6,0.132]
["bitfinex","ETHUSD",1753026679899,0.54223695,3784.9,3784.4,3.0]
["bitfinex","ETHUSD",1753026680085,0.2459211,3784.8,3784.4,3.0]
["bitfinex","ETHUSD",1753026680428,0.2459211,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753026681002,0.2459211,3784.7,3784.0,3.0]
["bitfinex","ETHUSD",1753026681184,0.2459211,3784.6,3784.4,2.64236299]
["bitfinex","ETHUSD",1753026681384,0.54223695,3784.9,3784.4,3.0]
["bitfinex","ETHUSD",1753026681385,0.2459211,3784.5,3784.4,3.0]
["bitfinex","ETHUSD",1753026681612,0.2459211,3784.5,3784.1,0.3]
["bitfinex","ETHUSD",1753026681814,0.6844211,3784.4,3782.6,4.06694174]
["bitfinex","ETHUSD",1753026682018,0.23629074,3784.3,3783.4,2.64307827]
["bitfinex","ETHUSD",1753026682238,1.202,3784.4,3783.6,3.0]
["bitfinex","ETHUSD",1753026682420,3.94786311,3784.9,3783.8,2.64280181]
["bitfinex","ETHUSD",1753026682618,4.38636311,3784.9,3783.8,2.64280181]
["bitfinex","ETHUSD",1753026682845,1.74423695,3784.9,3783.9,0.26428018]
["bitfinex","ETHUSD",1753026683003,4.38636377,3784.9,3784.0,2.6426591]
["bitfinex","ETHUSD",1753026683446,1.74423695,3784.9,3784.2,2.64253528]
["bitfinex","ETHUSD",1753026683614,1.74423695,3784.9,3783.9,0.26428018]
["bitfinex","ETHUSD",1753026683615,1.74423695,3784.9,3783.9,2.90704871]
["bitfinex","ETHUSD",1753026683819,0.4385,3784.8,3783.0,0.19630717]
["bitfinex","ETHUSD",1753026684037,2.64221734,3784.7,3783.7,2.64289559]
["bitfinex","ETHUSD",1753026684237,3.08066735,3784.8,3783.8,2.64282677]
["bitfinex","ETHUSD",1753026684836,2.64222538,3784.7,3783.8,2.64282677]
["bitfinex","ETHUSD",1753026685044,0.4385,3784.8,3783.2,3.0]
["bitfinex","ETHUSD",1753026685212,0.4385,3784.8,3784.6,2.6422528]
["bitfinex","ETHUSD",1753026685413,0.4385,3784.8,3784.5,2.64230662]
["bitfinex","ETHUSD",1753026685745,0.4385,3784.8,3784.5,2.64228862]
["bitfinex","ETHUSD",1753026685918,0.4385,3784.8,3784.3,2.64245864]
["bitfinex","ETHUSD",1753026686115,0.4385,3784.8,3784.5,2.64232531]
["bitfinex","ETHUSD",1753026686435,0.4385,3784.7,3783.7,6.95454812]
["bitfinex","ETHUSD",1753026686639,0.4385,3784.7,3784.3,2.64245191]
["bitfinex","ETHUSD",1753026687044,0.4385,3784.6,3784.3,2.64245191]
["bitfinex","ETHUSD",1753026687274,0.4385,3784.5,3784.2,2.64251746]
["bitfinex","ETHUSD",1753026687477,0.4385,3784.4,3783.6,3.0]
["bitfinex","ETHUSD",1753026687682,0.4385,3784.8,3783.6,3.0]
["bitfinex","ETHUSD",1753026687991,0.47152684,3784.8,3783.7,0.73116547]
["bitfinex","ETHUSD",1753026688193,0.8231,3784.6,3783.3,2.64314042]
["bitfinex","ETHUSD",1753026688397,0.8231,3783.8,3781.5,2.64441323]
["bitfinex","ETHUSD",1753026688556,2.6431784,3783.4,3782.7,2.64360787]
["bitfinex","ETHUSD",1753026688761,2.6431784,3783.4,3782.2,2.64390407]
["bitfinex","ETHUSD",1753026688762,0.8231,3783.2,3782.2,2.64390407]
["bitfinex","ETHUSD",1753026688973,0.4648,3783.1,3782.4,2.64380737]
["bitfinex","ETHUSD",1753026689157,0.4648,3783.1,3781.5,0.19850983]
["bitfinex","ETHUSD",1753026689158,0.85790312,3783.1,3782.1,2.64400975]
["bitfinex","ETHUSD",1753026689356,0.4648,3783.1,3781.6,2.64438332]
["bitfinex","ETHUSD",1753026689600,0.8231,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753026689886,0.8231,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753026690088,0.4648,3783.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1753026690285,0.8231,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753026690470,0.8231,3783.7,3783.6,2.77498551]
["bitfinex","ETHUSD",1753026690880,0.8231,3784.2,3784.0,2.64270613]
["bitfinex","ETHUSD",1753026691098,1.2879,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753026691298,1.2879,3784.2,3784.1,2.77463629]
["bitfinex","ETHUSD",1753026692019,1.2879,3784.2,3784.1,2.43128059]
["bitfinex","ETHUSD",1753026692363,0.8231,3784.2,3784.1,2.43128059]
["bitfinex","ETHUSD",1753026692566,0.4648,3784.7,3784.4,2.64238559]
["bitfinex","ETHUSD",1753026692567,0.8231,3784.6,3784.4,2.64238559]
["bitfinex","ETHUSD",1753026693059,1.2879,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753026693263,1.2879,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753026693698,1.2879,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753026693907,1.2879,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753026694197,1.0061137,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753026694363,1.25210148,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753026694566,1.71690148,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753026695270,6.09988778,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753026695978,6.09988778,3784.6,3783.2,2.64326496]
["bitfinex","ETHUSD",1753026696179,0.24598778,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753026696384,2.64249758,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753026696582,2.92158632,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753026696796,2.64272233,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753026697110,2.88871011,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753026697403,0.71078778,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753026697702,2.64296526,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753026697914,3.35377329,3783.6,3783.0,2.64339686]
["bitfinex","ETHUSD",1753026698206,0.24643814,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753026698368,0.4648,3783.6,3783.5,2.77501979]
["bitfinex","ETHUSD",1753026698369,4.553,3783.6,3783.5,2.77501979]
["bitfinex","ETHUSD",1753026698573,0.48959579,3784.0,3783.5,2.77501979]
["bitfinex","ETHUSD",1753026698574,0.4648,3783.9,3783.5,3.0172199]
["bitfinex","ETHUSD",1753026698775,4.552,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753026698974,0.48959579,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753026699235,0.4648,3784.4,3783.9,0.80818897]
["bitfinex","ETHUSD",1753026699410,5.0168,3784.3,3784.0,0.24220002]
["bitfinex","ETHUSD",1753026699580,0.4648,3784.2,3784.1,0.37420002]
["bitfinex","ETHUSD",1753026699782,0.4648,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026700005,5.0138,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026700314,5.0128,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026701297,0.4648,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026701501,5.0108,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026701891,4.32410159,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026702100,3.72324025,3784.2,3784.1,0.37396757]
["bitfinex","ETHUSD",1753026702808,4.3598023,3784.2,3784.1,0.24196757]
["bitfinex","ETHUSD",1753026703120,4.534,3784.2,3784.1,0.24196757]
["bitfinex","ETHUSD",1753026703291,0.132,3784.5,3784.1,0.24196757]
["bitfinex","ETHUSD",1753026703477,4.534,3784.4,3784.2,0.24196757]
["bitfinex","ETHUSD",1753026703682,0.54423695,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753026703919,0.54423695,3784.9,3784.8,2.8841151]
["bitfinex","ETHUSD",1753026704085,1.00903695,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026704287,0.66576357,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026704605,0.66576357,3784.9,3784.8,2.8841151]
["bitfinex","ETHUSD",1753026704606,0.20096357,3784.9,3784.8,2.8841151]
["bitfinex","ETHUSD",1753026704793,0.20096357,3784.9,3784.8,0.79460672]
["bitfinex","ETHUSD",1753026704999,0.20096357,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026705518,0.66576357,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026705685,3.34086726,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026705887,3.30784129,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026706847,3.1361812,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026707019,4.25944355,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026708205,8.78444355,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026708410,7.6591812,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026709014,0.49410348,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026709332,0.02930348,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026710037,3.1361812,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026710331,0.15078382,3784.9,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026710500,7.26001794,3785.0,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026710501,0.1,3785.0,3784.8,0.24196757]
["bitfinex","ETHUSD",1753026710706,0.1,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026710934,4.617,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026711233,7.98490245,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026711737,8.79030245,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026711941,8.10360042,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026712537,8.46670042,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026712834,1.89439453,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026713036,8.32250792,3785.0,3784.9,0.24196757]
["bitfinex","ETHUSD",1753026714331,2.64208269,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753026714533,3.00519769,3784.9,3784.6,0.24249883]
["bitfinex","ETHUSD",1753026714736,2.64214753,3784.8,3784.7,0.24249883]
["bitfinex","ETHUSD",1753026714936,3.00524753,3784.8,3784.7,0.24249883]
["bitfinex","ETHUSD",1753026715311,2.77409091,3784.9,3784.7,0.24249883]
["bitfinex","ETHUSD",1753026715516,0.8019,3785.7,3784.8,0.24249883]
["bitfinex","ETHUSD",1753026715818,2.64194429,3785.1,3784.9,0.24249883]
["bitfinex","ETHUSD",1753026716015,4.506,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753026716255,2.77375959,3785.4,3784.8,0.24263822]
["bitfinex","ETHUSD",1753026716256,7.14907772,3784.9,3784.8,0.24263822]
["bitfinex","ETHUSD",1753026716410,6.80574841,3784.9,3784.8,0.24263822]
["bitfinex","ETHUSD",1753026716615,8.91552275,3784.9,3784.8,0.24263822]
["bitfinex","ETHUSD",1753026716934,2.64221582,3784.8,3783.9,2.64272381]
["bitfinex","ETHUSD",1753026717143,2.64221582,3784.8,3784.0,0.2426846]
["bitfinex","ETHUSD",1753026717314,0.3631,3784.7,3783.2,0.3434]
["bitfinex","ETHUSD",1753026717514,4.96557069,3784.9,3783.2,0.3434]
["bitfinex","ETHUSD",1753026717515,0.8019,3784.9,3783.3,3.4475]
["bitfinex","ETHUSD",1753026717715,7.14314874,3784.8,3784.0,2.64264541]
["bitfinex","ETHUSD",1753026718036,7.14314874,3784.8,3783.7,0.464]
["bitfinex","ETHUSD",1753026718219,4.502,3784.7,3783.9,2.64276918]
["bitfinex","ETHUSD",1753026718422,0.8019,3784.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753026718645,4.501,3784.8,3784.3,2.64245355]
["bitfinex","ETHUSD",1753026718851,4.501,3784.8,3784.2,2.64254612]
["bitfinex","ETHUSD",1753026719021,4.501,3784.8,3784.2,0.52852447]
["bitfinex","ETHUSD",1753026719411,4.501,3784.8,3784.1,2.64258215]
["bitfinex","ETHUSD",1753026719653,4.501,3784.8,3784.1,2.64358215]
["bitfinex","ETHUSD",1753026720059,2.6422606,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1753026720213,7.14317402,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753026720819,4.501,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753026721166,4.501,3784.8,3784.1,2.6436277]
["bitfinex","ETHUSD",1753026721328,4.493,3784.7,3784.2,0.3434]
["bitfinex","ETHUSD",1753026721842,4.493,3784.7,3784.3,2.64245138]
["bitfinex","ETHUSD",1753026722009,4.493,3784.7,3784.2,0.3434]
["bitfinex","ETHUSD",1753026722010,0.002,3784.9,3784.4,3.10636951]
["bitfinex","ETHUSD",1753026722213,0.002,3784.9,3784.4,3.10638599]
["bitfinex","ETHUSD",1753026722414,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753026722656,0.002,3784.9,3784.8,3.08210644]
["bitfinex","ETHUSD",1753026722827,0.002,3784.9,3784.8,3.54610644]
["bitfinex","ETHUSD",1753026724461,0.002,3784.9,3784.8,0.90395891]
["bitfinex","ETHUSD",1753026724663,0.002,3784.9,3784.3,0.464]
["bitfinex","ETHUSD",1753026724813,0.002,3784.9,3784.2,0.3434]
["bitfinex","ETHUSD",1753026725010,4.479,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753026725654,2.64227688,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1753026725818,2.64230025,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753026726162,0.79410003,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753026726321,4.475,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753026726829,4.475,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753026727029,2.64227104,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753026727227,4.472,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753026728353,4.47,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753026728867,3.09580125,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753026729023,4.465,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753026730060,0.002,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753026730221,0.002,3784.9,3784.1,2.64361912]
["bitfinex","ETHUSD",1753026730424,2.64408312,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753026730626,4.459,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753026731957,2.64240952,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753026732160,4.455,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753026732928,4.455,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753026733128,2.64256646,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753026733329,4.455,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753026733544,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026733869,2.67559854,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026734027,3.42859854,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026734226,3.88209854,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026734471,3.84906646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026734672,5.00146631,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026734877,5.58449839,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753026735175,5.58449839,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753026735466,2.64298551,3783.6,3783.5,0.02074556]
["bitfinex","ETHUSD",1753026735763,8.38898551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753026736060,9.94897751,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753026736827,3.19312523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026737028,6.97916429,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026737267,7.39962523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026737424,0.753,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026737642,7.83312523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026737837,8.28662523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026738160,7.83312523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026738360,8.28662523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026738726,0.753,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026738930,4.439,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753026739261,1.2666,3784.4,3783.3,3.10716892]
["bitfinex","ETHUSD",1753026739584,0.132,3784.4,3783.4,0.80905689]
["bitfinex","ETHUSD",1753026739726,4.441,3784.3,3783.5,2.64305537]
["bitfinex","ETHUSD",1753026739931,2.64258627,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753026740185,4.441,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753026741173,4.441,3784.3,3784.0,2.64265445]
["bitfinex","ETHUSD",1753026741533,4.441,3784.3,3784.0,2.64266046]
["bitfinex","ETHUSD",1753026741756,4.441,3784.3,3784.1,2.64262535]
["bitfinex","ETHUSD",1753026741979,0.002,3784.9,3784.2,0.464]
["bitfinex","ETHUSD",1753026742306,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753026742829,0.002,3784.9,3784.8,0.464]
["bitfinex","ETHUSD",1753026743178,0.002,3784.9,3784.3,0.464]
["bitfinex","ETHUSD",1753026743330,0.002,3784.9,3784.1,3.21767947]
["bitfinex","ETHUSD",1753026743636,0.002,3784.9,3784.2,0.86660795]
["bitfinex","ETHUSD",1753026743840,0.002,3784.9,3784.3,2.64249663]
["bitfinex","ETHUSD",1753026744229,0.002,3784.9,3784.2,0.464]
["bitfinex","ETHUSD",1753026744437,0.002,3784.9,3784.6,2.64226873]
["bitfinex","ETHUSD",1753026744635,0.002,3784.9,3784.7,2.64220825]
["bitfinex","ETHUSD",1753026744830,0.002,3784.9,3784.3,2.64247585]
["bitfinex","ETHUSD",1753026745069,0.002,3784.9,3784.4,0.31064759]
["bitfinex","ETHUSD",1753026745271,0.002,3784.9,3784.2,0.464]
["bitfinex","ETHUSD",1753026745564,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753026745967,0.002,3784.9,3784.8,3.10614753]
["bitfinex","ETHUSD",1753026746142,0.002,3784.9,3784.8,0.464]
["bitfinex","ETHUSD",1753026746344,0.002,3784.9,3784.8,3.10614753]
["bitfinex","ETHUSD",1753026746543,0.002,3784.9,3784.8,3.68099003]
["bitfinex","ETHUSD",1753026748048,0.002,3784.9,3784.8,4.02439003]
["bitfinex","ETHUSD",1753026748785,1e-08,3784.9,3784.8,7.02439003]
["bitfinex","ETHUSD",1753026751352,1e-08,3784.9,3784.8,7.15639003]
["bitfinex","ETHUSD",1753026751788,1e-08,3784.9,3784.8,11.56739003]
["bitfinex","ETHUSD",1753026752482,1e-08,3784.9,3784.8,7.15639003]
["bitfinex","ETHUSD",1753026752787,1e-08,3784.9,3784.8,7.57439003]
["bitfinex","ETHUSD",1753026752978,1e-08,3784.9,3784.8,11.97939003]
["bitfinex","ETHUSD",1753026753380,1e-08,3784.9,3784.8,7.57439003]
["bitfinex","ETHUSD",1753026753687,1e-08,3784.9,3784.8,11.97539003]
["bitfinex","ETHUSD",1753026753848,1e-08,3784.9,3784.8,11.33604472]
["bitfinex","ETHUSD",1753026754053,1e-08,3784.9,3784.8,15.73604472]
["bitfinex","ETHUSD",1753026755009,1e-08,3784.9,3784.8,20.35298646]
["bitfinex","ETHUSD",1753026755212,200.11889071,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753026755391,200.11889071,3788.0,3787.5,0.4481]
["bitfinex","ETHUSD",1753026755553,200.11889071,3788.0,3787.9,3.08808521]
["bitfinex","ETHUSD",1753026755754,200.11889071,3788.0,3787.9,3.28547395]
["bitfinex","ETHUSD",1753026756111,200.11889071,3788.0,3787.9,0.4481]
["bitfinex","ETHUSD",1753026756513,200.11889071,3788.0,3787.8,0.3434]
["bitfinex","ETHUSD",1753026756807,200.11889071,3788.0,3787.9,6.68643319]
["bitfinex","ETHUSD",1753026757016,200.11889071,3788.0,3787.8,0.3434]
["bitfinex","ETHUSD",1753026757216,200.11889071,3788.0,3787.5,2.64024881]
["bitfinex","ETHUSD",1753026757359,200.11889071,3788.0,3787.4,2.98371847]
["bitfinex","ETHUSD",1753026757563,4.466,3787.9,3787.6,0.4481]
["bitfinex","ETHUSD",1753026757904,4.465,3787.8,3787.4,0.3434]
["bitfinex","ETHUSD",1753026758106,2.75896318,3787.7,3786.9,0.7915]
["bitfinex","ETHUSD",1753026758307,200.11889071,3788.0,3786.9,0.3434]
["bitfinex","ETHUSD",1753026758509,4.466,3787.6,3786.9,0.7915]
["bitfinex","ETHUSD",1753026758673,202.75881156,3788.0,3786.9,0.7915]
["bitfinex","ETHUSD",1753026758866,7.10505099,3787.9,3786.9,0.7915]
["bitfinex","ETHUSD",1753026759201,200.11889071,3788.0,3786.8,0.4481]
["bitfinex","ETHUSD",1753026759360,4.461,3787.8,3786.8,0.4481]
["bitfinex","ETHUSD",1753026759565,202.75886202,3788.0,3786.8,0.4481]
["bitfinex","ETHUSD",1753026759892,7.22096318,3787.9,3786.8,0.4481]
["bitfinex","ETHUSD",1753026760298,4.462,3787.8,3786.8,0.4481]
["bitfinex","ETHUSD",1753026760483,4.459,3787.7,3786.8,0.4481]
["bitfinex","ETHUSD",1753026760687,2.64031725,3787.5,3786.0,0.4481]
["bitfinex","ETHUSD",1753026760886,1.28520753,3787.5,3786.0,0.64865369]
["bitfinex","ETHUSD",1753026761085,4.464,3787.4,3786.0,0.64865369]
["bitfinex","ETHUSD",1753026761285,2.6406406,3787.0,3786.0,0.64865369]
["bitfinex","ETHUSD",1753026761503,4.466,3786.9,3786.0,0.64865369]
["bitfinex","ETHUSD",1753026761703,200.11889071,3788.0,3786.5,0.3434]
["bitfinex","ETHUSD",1753026761931,200.11889071,3788.0,3786.7,3.55]
["bitfinex","ETHUSD",1753026762225,200.11889071,3788.0,3786.9,0.55]
["bitfinex","ETHUSD",1753026762504,4.475,3787.9,3787.0,0.4481]
["bitfinex","ETHUSD",1753026762666,200.11889071,3788.0,3787.0,0.4481]
["bitfinex","ETHUSD",1753026762864,200.11889071,3788.0,3787.8,0.1312]
["bitfinex","ETHUSD",1753026763116,202.87785389,3788.0,3787.8,0.1312]
["bitfinex","ETHUSD",1753026763612,4.475,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026763960,7.55008521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026764164,202.87785389,3788.0,3787.8,0.1312]
["bitfinex","ETHUSD",1753026764390,4.474,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026764621,9.10925001,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026764831,4.63525001,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026764964,6.4682648,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026765163,9.10825001,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026765611,6.4632648,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026765762,6.4622648,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026766110,6.0271648,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026766365,1.5601648,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026766579,8.66415001,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026767068,9.09925001,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026767263,1.5601648,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026767470,0.002,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026767666,4.461,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026768199,8.29108521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026768397,0.757,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026768577,3.51596318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026768775,7.97396318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026769001,10.61294839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026769223,3.51596318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026769499,3.95106318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026769704,7.97096318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026769890,10.61094839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026770282,11.04604839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026771111,3.51596318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026771412,6.59104839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026771589,11.03804839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026771786,2.76096318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026771989,10.28204839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026772424,10.28004839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026773735,11.06424839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026774535,3.55016318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026774739,7.86718521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026774897,3.43118521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026775092,7.86418521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026775597,7.86318521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026775815,7.86218521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026776089,10.62114839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026776850,10.61714839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026777053,6.19014839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026777340,10.61714839,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026777747,0.002,3787.9,3787.8,0.5825]
["bitfinex","ETHUSD",1753026777957,4.426,3787.9,3787.8,0.5825]
["bitfinex","ETHUSD",1753026778096,4.425,3787.9,3787.8,3.22255491]
["bitfinex","ETHUSD",1753026778297,0.002,3787.9,3787.8,2.77125491]
["bitfinex","ETHUSD",1753026778608,4.424,3787.9,3787.8,3.22255491]
["bitfinex","ETHUSD",1753026778838,0.002,3787.9,3787.8,0.5825]
["bitfinex","ETHUSD",1753026779041,4.424,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026779335,7.18296318,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026779704,4.424,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026779899,0.002,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026780100,4.424,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026780510,8.27678521,3787.9,3787.8,0.1312]
["bitfinex","ETHUSD",1753026781640,2.64019934,3787.6,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026781827,4.68201993,3787.5,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026782146,0.0330033,3787.5,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026782345,2.64040345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026782642,4.444,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026782845,7.08440345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026783030,7.54040345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026783203,4.19015043,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026783403,8.65015043,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026783832,4.19015043,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026784038,7.09740345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026784239,4.457,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026784540,7.09740345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026785046,4.455,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026785345,7.09540345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026785511,4.453,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026786041,7.09340345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026786228,8.59845039,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026786416,3.68945039,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026786615,0.7568,3787.6,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026786814,4.454,3787.5,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026787117,4.454,3787.4,3787.3,0.4513]
["bitfinex","ETHUSD",1753026787316,4.454,3787.4,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026788766,2.64013849,3787.7,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026788922,2.64007365,3787.8,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026789259,4.447,3787.7,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026789464,2.64019911,3787.6,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026789661,4.446,3787.5,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026789958,8.51489275,3787.5,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026790263,4.443,3787.4,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026790667,4.443,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026791165,7.53940345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026791542,0.2626,3787.8,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026791751,2.64027158,3787.5,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026791956,4.448,3787.4,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026792129,5.16013144,3787.4,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026792325,0.71213144,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753026792554,2.64040345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026795193,7.08240345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026795558,7.46480345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026795761,8.28150345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026796296,7.89910345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026796491,7.89810345,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026796696,9.34254717,3787.3,3787.2,0.33523216]
["bitfinex","ETHUSD",1753026798505,9.34254717,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753026798506,2.64065765,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753026798791,2.64065765,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1753026798792,4.0076613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026798996,9.39203054,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026799290,8.2760613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026800170,0.8167,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1753026800385,2.64081972,3786.8,3786.4,0.001]
["bitfinex","ETHUSD",1753026800573,4.434,3786.7,3786.4,0.001]
["bitfinex","ETHUSD",1753026800883,2.6409613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026801061,7.89613944,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026801394,8.24552743,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026801596,3.43012743,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026801897,3.02264594,3787.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026802096,2.64085126,3786.7,3786.4,0.001]
["bitfinex","ETHUSD",1753026802301,4.434,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026803731,0.03301201,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026804218,4.434,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026804876,1.1991,3787.3,3786.4,0.001]
["bitfinex","ETHUSD",1753026804877,4.43,3787.2,3786.5,0.4513]
["bitfinex","ETHUSD",1753026805071,4.43,3787.2,3786.5,0.39093309]
["bitfinex","ETHUSD",1753026805270,0.7706,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1753026805575,2.64086748,3786.7,3786.4,0.001]
["bitfinex","ETHUSD",1753026805805,0.03301114,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026806008,7.10494074,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026806211,4.431,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026806386,2.6409613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026806584,4.8134,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026806802,2.67397331,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026806976,3.0233613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026807173,4.431,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753026807512,4.426,3786.5,3786.4,0.4523]
["bitfinex","ETHUSD",1753026807695,4.426,3786.5,3786.4,2.64203105]
["bitfinex","ETHUSD",1753026807896,0.3824,3787.6,3786.4,2.64203105]
["bitfinex","ETHUSD",1753026807897,0.7706,3787.5,3786.4,0.97631981]
["bitfinex","ETHUSD",1753026808210,0.7706,3787.5,3786.9,2.6406191]
["bitfinex","ETHUSD",1753026808415,4.45700417,3787.4,3786.8,2.6407377]
["bitfinex","ETHUSD",1753026808713,0.7706,3787.5,3787.1,2.64048637]
["bitfinex","ETHUSD",1753026809039,4.422,3787.4,3787.2,2.64042239]
["bitfinex","ETHUSD",1753026809215,4.422,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753026809420,4.422,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1753026809620,4.421,3787.3,3787.2,3.21937317]
["bitfinex","ETHUSD",1753026809803,4.421,3787.3,3787.2,2.77247317]
["bitfinex","ETHUSD",1753026810913,4.421,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753026811713,0.7792,3787.2,3786.4,0.001]
["bitfinex","ETHUSD",1753026811944,0.7792,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753026812256,0.3824,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753026812535,4.416,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753026812943,4.416,3787.0,3786.9,4.00878235]
["bitfinex","ETHUSD",1753026813145,4.411,3787.2,3787.1,2.64051131]
["bitfinex","ETHUSD",1753026813447,4.411,3787.2,3786.9,2.03305584]
["bitfinex","ETHUSD",1753026813448,4.411,3787.3,3786.9,2.77266506]
["bitfinex","ETHUSD",1753026813656,4.411,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753026815539,4.411,3787.3,3786.9,2.77266585]
["bitfinex","ETHUSD",1753026815820,4.411,3787.3,3786.9,3.21957736]
["bitfinex","ETHUSD",1753026816143,4.411,3787.3,3787.0,2.64060467]
["bitfinex","ETHUSD",1753026816305,4.411,3787.3,3787.1,0.4469]
["bitfinex","ETHUSD",1753026816714,0.132,3787.6,3787.2,2.64047317]
["bitfinex","ETHUSD",1753026816925,2.64207537,3787.8,3787.2,3.08735158]
["bitfinex","ETHUSD",1753026817118,4.404,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753026817423,4.404,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753026817624,4.404,3787.7,3787.5,2.77226113]
["bitfinex","ETHUSD",1753026818151,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753026818447,0.002,3787.8,3787.7,3.40632461]
["bitfinex","ETHUSD",1753026818645,0.002,3787.8,3787.7,3.85322461]
["bitfinex","ETHUSD",1753026818846,0.002,3787.8,3787.7,3.98522461]
["bitfinex","ETHUSD",1753026819050,0.002,3787.9,3787.7,6.98522461]
["bitfinex","ETHUSD",1753026819051,1e-08,3787.9,3787.7,6.98522461]
["bitfinex","ETHUSD",1753026819343,1e-08,3787.9,3787.8,7.0494981]
["bitfinex","ETHUSD",1753026821029,1e-08,3787.9,3787.8,4.0494981]
["bitfinex","ETHUSD",1753026821254,1e-08,3787.9,3787.8,3.08695491]
["bitfinex","ETHUSD",1753026822573,186.28968205,3788.0,3787.9,6.40618521]
["bitfinex","ETHUSD",1753026822766,186.28968205,3788.0,3787.9,6.85308521]
["bitfinex","ETHUSD",1753026822996,186.28968205,3788.0,3787.9,8.21081812]
["bitfinex","ETHUSD",1753026823493,186.28968205,3788.0,3787.9,3.98428521]
["bitfinex","ETHUSD",1753026826656,190.67368205,3788.0,3787.9,2.77118521]
["bitfinex","ETHUSD",1753026826858,186.28968205,3788.0,3787.9,3.21808521]
["bitfinex","ETHUSD",1753026827314,190.67068205,3788.0,3787.9,3.21808521]
["bitfinex","ETHUSD",1753026827598,186.28968205,3788.0,3787.9,3.21808521]
["bitfinex","ETHUSD",1753026827802,190.67468205,3788.0,3787.9,1.24688505]
["bitfinex","ETHUSD",1753026827976,190.67468205,3788.0,3787.9,3.21808521]
["bitfinex","ETHUSD",1753026828161,190.67468205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026828368,190.67268205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026831193,190.67468205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026832011,190.66468205,3788.0,3787.9,0.5781]
["bitfinex","ETHUSD",1753026832210,190.66468205,3788.0,3787.9,3.21808521]
["bitfinex","ETHUSD",1753026832508,186.29168205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026832665,190.66468205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026832865,186.29168205,3788.0,3787.9,4.2907998]
["bitfinex","ETHUSD",1753026833117,186.29168205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026833270,190.66368205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026833474,186.29168205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026835473,190.65768205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026835873,186.29168205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026836111,190.65368205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026836499,186.29168205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026838916,190.64468205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026839084,186.29168205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026839269,190.64468205,3788.0,3787.9,4.1719998]
["bitfinex","ETHUSD",1753026841503,190.64468205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026842196,191.45638205,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1753026842392,191.45638205,3788.0,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026842751,191.45638205,3788.0,3787.8,0.132]
["bitfinex","ETHUSD",1753026843097,2.64012461,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026843333,9.75208779,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026843628,10.13448779,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026844137,187.10338205,3788.0,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026844317,4.353,3787.9,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026844519,4.353,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753026845497,4.353,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026847226,186.29168205,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753026847415,190.64468205,3788.0,3787.9,0.27818278]
["bitfinex","ETHUSD",1753026847611,190.64468205,3788.0,3787.9,0.71398278]
["bitfinex","ETHUSD",1753026847814,190.64468205,3788.0,3787.8,0.124]
["bitfinex","ETHUSD",1753026848113,0.03299981,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026848303,3.80998502,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026848731,1.16999981,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026849200,3.80998502,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026849406,1.16999981,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026849605,0.78759981,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026850026,5.1076,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026851204,4.353,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026852699,186.29168205,3788.0,3787.8,0.5598]
["bitfinex","ETHUSD",1753026852908,4.353,3787.9,3787.8,0.25871426]
["bitfinex","ETHUSD",1753026853207,4.353,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026854344,5.1292,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026855418,5.14854674,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026855850,5.11554693,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026856305,5.14854674,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026856511,7.90750992,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026856707,5.11554693,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026856908,186.29168205,3788.0,3787.8,0.124]
["bitfinex","ETHUSD",1753026857223,4.352,3787.9,3787.8,0.5598]
["bitfinex","ETHUSD",1753026857439,186.29168205,3788.0,3787.8,0.5598]
["bitfinex","ETHUSD",1753026857625,4.352,3787.9,3787.8,0.5598]
["bitfinex","ETHUSD",1753026858642,4.352,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026858844,7.14396299,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026859050,9.75094839,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026859412,10.92564839,3787.9,3787.8,0.124]
["bitfinex","ETHUSD",1753026860051,10.92564839,3787.9,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026860284,4.76740068,3787.8,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026860413,4.352,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026862558,0.03300068,3787.8,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026862761,4.352,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026863175,5.1443,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026863669,5.1433,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026864055,7.93526473,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026864257,10.54238779,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026864567,10.92478779,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026867371,0.7923,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026867535,5.1433,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026867883,5.17630155,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026868189,8.19882616,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026868382,8.16582461,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026868683,7.91542461,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026868884,11.05678779,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026869240,10.67438779,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026869441,4.351,3787.7,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026870050,187.05348205,3788.0,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026870250,187.05348205,3788.0,3787.6,0.46364258]
["bitfinex","ETHUSD",1753026870572,4.351,3787.9,3787.6,0.46364258]
["bitfinex","ETHUSD",1753026870887,4.24452165,3787.9,3787.6,0.01784258]
["bitfinex","ETHUSD",1753026871082,4.24452165,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753026871286,7.00348483,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753026871583,4.24452165,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753026871937,6.88452032,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753026872374,6.88452032,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1753026872375,2.67305559,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1753026872574,4.38300155,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753026873676,4.35,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753026875479,4.35,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753026875842,4.35,3787.7,3787.6,0.133]
["bitfinex","ETHUSD",1753026876079,0.002,3787.9,3787.6,0.5788]
["bitfinex","ETHUSD",1753026876276,4.349,3787.8,3787.6,0.5788]
["bitfinex","ETHUSD",1753026876789,0.002,3787.9,3787.7,0.76770874]
["bitfinex","ETHUSD",1753026877090,4.349,3787.8,3787.7,0.4458]
["bitfinex","ETHUSD",1753026877579,4.349,3787.8,3787.7,3.21789931]
["bitfinex","ETHUSD",1753026878381,4.349,3787.8,3787.7,0.5778]
["bitfinex","ETHUSD",1753026878767,4.349,3787.8,3787.7,3.21792461]
["bitfinex","ETHUSD",1753026878979,0.002,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753026878980,4.351,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753026879167,4.351,3787.9,3787.8,3.75322869]
["bitfinex","ETHUSD",1753026879963,4.351,3787.9,3787.8,1.11317378]
["bitfinex","ETHUSD",1753026881350,4.351,3787.9,3787.8,3.75322869]
["bitfinex","ETHUSD",1753026881550,4.351,3787.9,3787.8,1.11317378]
["bitfinex","ETHUSD",1753026882103,0.002,3787.9,3787.8,3.88555491]
["bitfinex","ETHUSD",1753026885270,0.002,3787.9,3787.8,3.43975491]
["bitfinex","ETHUSD",1753026885471,0.002,3787.9,3787.8,3.88555491]
["bitfinex","ETHUSD",1753026885879,0.002,3787.9,3787.8,6.88555491]
["bitfinex","ETHUSD",1753026887313,4.348,3787.9,3787.7,7.09839291]
["bitfinex","ETHUSD",1753026887507,4.348,3787.9,3787.7,4.45827366]
["bitfinex","ETHUSD",1753026887883,4.348,3787.9,3787.7,7.09837568]
["bitfinex","ETHUSD",1753026888086,4.348,3787.9,3787.8,3.08585491]
["bitfinex","ETHUSD",1753026888624,0.002,3787.9,3787.8,6.08585491]
["bitfinex","ETHUSD",1753026889136,4.347,3787.9,3787.7,5.29129123]
["bitfinex","ETHUSD",1753026889278,4.347,3787.9,3787.7,4.45827366]
["bitfinex","ETHUSD",1753026889477,4.347,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753026889673,4.347,3787.9,3787.7,4.45827366]
["bitfinex","ETHUSD",1753026889933,4.347,3787.9,3787.7,0.14661897]
["bitfinex","ETHUSD",1753026890092,5.1177,3787.9,3787.7,0.14661897]
["bitfinex","ETHUSD",1753026890429,4.347,3787.9,3787.7,0.14661897]
["bitfinex","ETHUSD",1753026891519,4.347,3787.9,3787.8,0.4458]
["bitfinex","ETHUSD",1753026892433,4.347,3787.9,3787.7,0.14661897]
["bitfinex","ETHUSD",1753026892729,0.7707,3787.8,3787.7,0.14661897]
["bitfinex","ETHUSD",1753026893575,3.79315491,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026893878,0.7707,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026894381,7.75475491,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026894620,8.13715491,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026894923,10.89611809,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026895122,7.87366318,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026895474,10.51371809,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026895677,6.55211809,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026895877,10.89511809,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026896430,10.12441809,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026896579,10.95661809,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026898077,11.70201386,3787.8,3787.7,0.01461897]
["bitfinex","ETHUSD",1753026898378,3.54002461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753026898628,3.40837317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026898807,7.78437908,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026899012,0.7679,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026899211,3.40837317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026899401,8.16577908,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026899604,9.22659006,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026900326,9.77659006,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753026900487,10.0231068,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753026901038,3.19068235,3786.9,3786.2,0.001]
["bitfinex","ETHUSD",1753026901328,3.9588613,3786.5,3786.2,0.001]
["bitfinex","ETHUSD",1753026901537,4.77041119,3786.5,3786.2,0.001]
["bitfinex","ETHUSD",1753026901817,3.0,3787.4,3786.2,0.001]
["bitfinex","ETHUSD",1753026901818,3.40827229,3787.4,3786.4,0.4289]
["bitfinex","ETHUSD",1753026902117,2.64047317,3787.2,3786.4,0.001]
["bitfinex","ETHUSD",1753026902323,3.4088613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026902481,7.7508613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026902681,9.17243498,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026903004,8.79003498,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026903201,9.17243498,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026903401,8.79003498,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026903603,1.93907368,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026903803,4.342,3786.5,3786.4,0.4289]
["bitfinex","ETHUSD",1753026904007,4.342,3786.5,3786.4,0.5609]
["bitfinex","ETHUSD",1753026904191,4.342,3786.5,3786.4,0.133]
["bitfinex","ETHUSD",1753026904995,4.342,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026905200,8.17146233,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026905718,8.55386233,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026905917,8.17146233,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026906122,8.55386233,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026907320,8.55286233,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026907495,9.10286233,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753026907693,12.10286233,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753026908498,4.13603105,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753026908830,4.13603105,3786.4,3784.0,2.64269588]
["bitfinex","ETHUSD",1753026908831,6.1915194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753026909034,17.6805194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753026909331,3.45507772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753026909532,7.79607772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753026909831,8.74206821,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753026911297,9.29206821,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753026912949,9.29206821,3784.9,3783.7,0.01373483]
["bitfinex","ETHUSD",1753026912950,4.00570613,3784.0,3783.7,0.01373483]
["bitfinex","ETHUSD",1753026913167,8.37973995,3784.0,3783.7,0.01373483]
["bitfinex","ETHUSD",1753026913370,8.89894195,3784.0,3783.7,0.01373483]
["bitfinex","ETHUSD",1753026913737,9.83134195,3784.0,3783.7,0.01373483]
["bitfinex","ETHUSD",1753026914128,9.83134195,3784.0,3783.6,0.0060083]
["bitfinex","ETHUSD",1753026914326,9.83034195,3784.0,3783.6,0.0060083]
["bitfinex","ETHUSD",1753026914733,9.96801744,3784.0,3783.6,0.0060083]
["bitfinex","ETHUSD",1753026914953,3.97301566,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753026915137,24.05904426,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753026915457,3.19319509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026915756,11.34733502,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026915955,6.97329509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026916157,3.42329509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026916470,7.79633502,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026916771,8.80723944,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026917126,12.73963944,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026917462,12.35723944,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026918022,12.73963944,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026918223,8.80823944,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026918456,7.76429509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026919969,8.14669509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026920266,7.76429509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026920421,3.42329509,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026920627,3.45633502,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026920870,0.03303993,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753026921085,2.64312094,3783.5,3783.2,1e-08]
["bitfinex","ETHUSD",1753026921229,4.37303906,3783.4,3783.2,1e-08]
["bitfinex","ETHUSD",1753026921743,4.34,3783.4,3783.2,1e-08]
["bitfinex","ETHUSD",1753026921942,7.01617468,3783.4,3783.2,1e-08]
["bitfinex","ETHUSD",1753026922157,4.34,3783.4,3783.2,1e-08]
["bitfinex","ETHUSD",1753026922342,0.8134,3784.3,3783.3,0.4279]
["bitfinex","ETHUSD",1753026922543,0.03302597,3784.9,3783.4,0.7693]
["bitfinex","ETHUSD",1753026922763,0.48769475,3785.1,3783.3,0.4279]
["bitfinex","ETHUSD",1753026922764,4.34,3784.8,3784.3,3.41174304]
["bitfinex","ETHUSD",1753026923068,0.03302684,3784.8,3784.3,1.1972]
["bitfinex","ETHUSD",1753026923251,4.34,3784.7,3784.4,0.4279]
["bitfinex","ETHUSD",1753026923567,5.30572308,3784.7,3783.9,0.4279]
["bitfinex","ETHUSD",1753026923729,2.77448362,3784.4,3783.9,0.4279]
["bitfinex","ETHUSD",1753026923930,4.3730312,3784.3,3783.9,0.4279]
["bitfinex","ETHUSD",1753026924130,4.3730312,3784.3,3783.8,0.9092]
["bitfinex","ETHUSD",1753026924131,4.34,3784.3,3784.0,0.4279]
["bitfinex","ETHUSD",1753026924345,4.34,3784.3,3784.1,0.4279]
["bitfinex","ETHUSD",1753026924544,4.34,3784.3,3784.2,0.4279]
["bitfinex","ETHUSD",1753026925251,4.34,3784.3,3784.2,3.07045925]
["bitfinex","ETHUSD",1753026925252,4.339,3784.3,3784.2,3.07045925]
["bitfinex","ETHUSD",1753026925461,4.339,3784.3,3784.2,3.20245925]
["bitfinex","ETHUSD",1753026925839,4.339,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753026926046,4.339,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753026926344,2.64270551,3784.1,3783.5,0.4279]
["bitfinex","ETHUSD",1753026926561,4.339,3784.0,3783.5,0.5599]
["bitfinex","ETHUSD",1753026926758,4.339,3784.0,3783.7,2.64291511]
["bitfinex","ETHUSD",1753026926943,4.339,3784.0,3783.8,0.4279]
["bitfinex","ETHUSD",1753026927145,0.55,3785.0,3783.9,0.4279]
["bitfinex","ETHUSD",1753026927466,4.338,3784.9,3783.9,0.5599]
["bitfinex","ETHUSD",1753026927672,0.132,3784.8,3784.2,2.77452354]
["bitfinex","ETHUSD",1753026927872,0.132,3784.8,3784.3,3.89238061]
["bitfinex","ETHUSD",1753026928041,0.002,3785.1,3784.3,1.2499]
["bitfinex","ETHUSD",1753026928234,0.002,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753026928235,4.338,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753026928466,4.338,3785.0,3784.8,0.4727]
["bitfinex","ETHUSD",1753026928773,4.338,3785.0,3784.3,4.2499]
["bitfinex","ETHUSD",1753026929065,0.132,3784.9,3784.3,0.6047]
["bitfinex","ETHUSD",1753026929265,0.24462906,3785.0,3784.4,0.4727]
["bitfinex","ETHUSD",1753026929465,4.338,3784.8,3784.5,2.64235698]
["bitfinex","ETHUSD",1753026929666,4.338,3784.8,3784.6,3.1149722]
["bitfinex","ETHUSD",1753026929870,0.03302771,3784.7,3784.6,0.4727]
["bitfinex","ETHUSD",1753026930069,4.338,3784.8,3784.6,0.4727]
["bitfinex","ETHUSD",1753026930277,4.338,3784.8,3784.7,0.4727]
["bitfinex","ETHUSD",1753026930460,0.002,3785.1,3784.7,0.6047]
["bitfinex","ETHUSD",1753026930664,4.337,3784.8,3784.7,2.77421734]
["bitfinex","ETHUSD",1753026930860,4.337,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753026931371,4.337,3784.8,3784.7,0.6047]
["bitfinex","ETHUSD",1753026931693,0.002,3785.1,3784.7,0.6047]
["bitfinex","ETHUSD",1753026931870,4.337,3785.0,3784.8,1.2908]
["bitfinex","ETHUSD",1753026932072,4.337,3785.0,3784.8,0.8181]
["bitfinex","ETHUSD",1753026932237,0.002,3785.1,3784.9,0.4727]
["bitfinex","ETHUSD",1753026932440,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753026932639,4.339,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753026932840,4.339,3785.1,3785.0,3.11470792]
["bitfinex","ETHUSD",1753026933065,4.339,3785.1,3785.0,0.4727]
["bitfinex","ETHUSD",1753026933272,4.339,3785.1,3785.0,3.11470792]
["bitfinex","ETHUSD",1753026933573,4.339,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753026933759,4.339,3785.1,3785.0,0.4727]
["bitfinex","ETHUSD",1753026933970,0.002,3785.1,3785.0,3.11470792]
["bitfinex","ETHUSD",1753026934338,0.002,3785.1,3785.0,3.90420257]
["bitfinex","ETHUSD",1753026934540,0.24548661,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753026934739,4.336,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753026934985,0.24548661,3786.1,3786.0,0.4727]
["bitfinex","ETHUSD",1753026935180,0.24548661,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753026935481,0.24548661,3786.0,3785.6,1.2591]
["bitfinex","ETHUSD",1753026935685,0.24548661,3785.9,3785.7,0.6047]
["bitfinex","ETHUSD",1753026935880,0.24548661,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753026936384,2.6415299,3785.7,3784.2,2.64252348]
["bitfinex","ETHUSD",1753026936588,7.29831305,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753026936756,2.64166076,3785.5,3784.9,0.4727]
["bitfinex","ETHUSD",1753026936953,4.335,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753026937344,4.335,3785.6,3785.0,2.77395911]
["bitfinex","ETHUSD",1753026937543,6.97659917,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753026937771,7.95160524,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753026937980,5.31000607,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753026938513,7.95160407,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753026938826,5.31000607,3785.6,3785.0,2.77398722]
["bitfinex","ETHUSD",1753026939111,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753026939400,4.334,3785.5,3785.4,2.77372874]
["bitfinex","ETHUSD",1753026939600,0.132,3786.1,3785.9,2.64136843]
["bitfinex","ETHUSD",1753026939775,4.333,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753026939979,4.333,3786.0,3785.8,2.6414418]
["bitfinex","ETHUSD",1753026940168,4.333,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753026940572,7.1588,3787.1,3786.7,2.64080565]
["bitfinex","ETHUSD",1753026940768,5.08732,3787.0,3786.7,2.64080235]
["bitfinex","ETHUSD",1753026940970,0.132,3786.7,3785.9,0.9213]
["bitfinex","ETHUSD",1753026941308,6.338,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026941482,10.671,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026942078,6.338,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026942525,10.67,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026943216,6.338,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026943387,10.67,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026943706,4.332,3787.1,3787.0,3.11331262]
["bitfinex","ETHUSD",1753026943902,0.132,3787.3,3786.7,0.7893]
["bitfinex","ETHUSD",1753026944109,4.332,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026944980,4.7784,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753026945175,0.03300765,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753026945507,4.7784,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026945875,4.332,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026946075,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753026946303,4.462,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753026946485,4.462,3787.3,3787.2,3.40987317]
["bitfinex","ETHUSD",1753026946701,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026946888,4.332,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026947083,0.002,3787.5,3787.4,3.11303373]
["bitfinex","ETHUSD",1753026947287,1e-08,3787.5,3787.4,3.11303373]
["bitfinex","ETHUSD",1753026947575,1e-08,3787.5,3787.4,3.24503373]
["bitfinex","ETHUSD",1753026947776,1e-08,3787.5,3787.4,3.91052442]
["bitfinex","ETHUSD",1753026948193,1e-08,3787.5,3787.4,6.91052442]
["bitfinex","ETHUSD",1753026948395,1e-08,3787.5,3787.4,3.24503373]
["bitfinex","ETHUSD",1753026948571,1e-08,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026948572,4.32900001,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026949079,4.32900001,3787.5,3787.2,0.7694]
["bitfinex","ETHUSD",1753026949270,4.32900001,3787.5,3787.2,1.2421]
["bitfinex","ETHUSD",1753026949473,0.03300417,3787.4,3786.9,0.7518]
["bitfinex","ETHUSD",1753026949706,0.132,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753026949911,0.03300591,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753026950109,4.328,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753026950306,4.328,3787.1,3786.8,0.4727]
["bitfinex","ETHUSD",1753026950725,0.03300765,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753026951327,0.74635349,3787.0,3785.9,0.7518]
["bitfinex","ETHUSD",1753026951525,2.77290072,3786.6,3785.9,0.8838]
["bitfinex","ETHUSD",1753026951827,4.36101201,3786.5,3785.9,0.8838]
["bitfinex","ETHUSD",1753026952030,0.132,3786.6,3785.9,0.132]
["bitfinex","ETHUSD",1753026952225,4.327,3787.1,3786.4,2.64102235]
["bitfinex","ETHUSD",1753026952524,4.327,3787.1,3786.5,0.4727]
["bitfinex","ETHUSD",1753026952891,0.7731,3786.9,3786.0,0.4727]
["bitfinex","ETHUSD",1753026953090,2.673807,3786.8,3786.0,0.4727]
["bitfinex","ETHUSD",1753026953291,0.7731,3786.9,3786.0,0.4727]
["bitfinex","ETHUSD",1753026953515,0.7731,3786.9,3786.1,2.64119007]
["bitfinex","ETHUSD",1753026953838,4.3600094,3786.8,3786.2,0.4727]
["bitfinex","ETHUSD",1753026954021,4.3600094,3786.8,3785.9,2.6413255]
["bitfinex","ETHUSD",1753026954193,4.3600094,3786.8,3785.8,1.2245]
["bitfinex","ETHUSD",1753026954395,2.64112339,3786.3,3785.4,1.2605]
["bitfinex","ETHUSD",1753026954592,4.35901463,3786.2,3785.4,1.2605]
["bitfinex","ETHUSD",1753026954794,2.64128654,3786.1,3785.1,1.2605]
["bitfinex","ETHUSD",1753026955020,0.03301637,3786.0,3785.1,1.2605]
["bitfinex","ETHUSD",1753026955323,0.8277,3785.9,3785.1,1.2605]
["bitfinex","ETHUSD",1753026955525,0.03301812,3785.8,3785.1,1.2605]
["bitfinex","ETHUSD",1753026955712,4.326,3785.7,3784.7,1.2605]
["bitfinex","ETHUSD",1753026955914,0.03301986,3785.6,3784.8,3.0]
["bitfinex","ETHUSD",1753026956229,7.00054024,3785.7,3784.7,4.55719753]
["bitfinex","ETHUSD",1753026956420,6.96752125,3785.7,3784.7,4.55719753]
["bitfinex","ETHUSD",1753026956618,6.96752125,3785.7,3784.9,2.64201791]
["bitfinex","ETHUSD",1753026956619,4.326,3785.7,3784.9,2.64201791]
["bitfinex","ETHUSD",1753026956822,4.326,3785.7,3785.0,3.114647]
["bitfinex","ETHUSD",1753026957128,4.326,3785.7,3785.0,1.19260875]
["bitfinex","ETHUSD",1753026957129,0.03301986,3785.6,3785.0,1.19260875]
["bitfinex","ETHUSD",1753026957327,0.03301986,3785.6,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026957328,2.67465661,3785.6,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026957535,0.03302073,3785.5,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026958107,0.03302073,3785.5,3784.7,4.08452934]
["bitfinex","ETHUSD",1753026958326,0.03302073,3785.5,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026958500,2.67466846,3785.6,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026958702,4.325,3785.5,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026959017,0.0330216,3785.4,3784.7,4.44231679]
["bitfinex","ETHUSD",1753026959405,4.325,3785.5,3784.7,4.08452505]
["bitfinex","ETHUSD",1753026959612,4.325,3785.5,3784.8,3.0]
["bitfinex","ETHUSD",1753026960223,4.325,3785.5,3784.8,2.64210035]
["bitfinex","ETHUSD",1753026960433,4.325,3785.5,3784.9,3.11232114]
["bitfinex","ETHUSD",1753026961131,0.7737,3785.4,3784.2,0.001]
["bitfinex","ETHUSD",1753026961336,0.03302248,3785.3,3784.5,2.64229348]
["bitfinex","ETHUSD",1753026961625,0.03302248,3785.3,3784.3,3.88729103]
["bitfinex","ETHUSD",1753026961626,2.67487175,3785.3,3784.3,1.2448]
["bitfinex","ETHUSD",1753026961831,0.03302248,3785.3,3784.5,2.64234885]
["bitfinex","ETHUSD",1753026961995,0.7737,3785.4,3784.3,1.2448]
["bitfinex","ETHUSD",1753026961996,0.7737,3785.4,3784.3,0.7745]
["bitfinex","ETHUSD",1753026962208,0.7737,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753026962932,4.457,3785.5,3784.8,0.132]
["bitfinex","ETHUSD",1753026963136,4.457,3785.5,3784.9,0.4703]
["bitfinex","ETHUSD",1753026963532,0.0330216,3785.4,3784.9,0.4703]
["bitfinex","ETHUSD",1753026963702,0.0330216,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753026963703,2.67476833,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753026963902,1.05470623,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753026964146,4.457,3785.5,3784.8,0.6023]
["bitfinex","ETHUSD",1753026964703,4.49002073,3785.5,3784.8,0.6023]
["bitfinex","ETHUSD",1753026965345,2.64184797,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753026965511,0.03302335,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753026965912,3.4161268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753026966129,7.90515713,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753026966429,8.8065268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753026966797,11.94221957,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753026967261,6.79382361,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753026967404,5.2287,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753026967606,4.323,3784.4,3784.3,0.4713]
["bitfinex","ETHUSD",1753026968122,4.323,3784.4,3784.3,3.11379663]
["bitfinex","ETHUSD",1753026968316,4.323,3784.4,3784.3,3.70273805]
["bitfinex","ETHUSD",1753026968543,4.323,3784.4,3784.3,4.60303805]
["bitfinex","ETHUSD",1753026968857,4.323,3784.4,3784.3,3.24579663]
["bitfinex","ETHUSD",1753026969025,0.132,3785.2,3784.5,2.64235481]
["bitfinex","ETHUSD",1753026969221,4.323,3785.1,3784.7,2.64221734]
["bitfinex","ETHUSD",1753026969448,4.323,3785.1,3784.8,2.77413165]
["bitfinex","ETHUSD",1753026969860,4.323,3785.1,3784.8,3.24443165]
["bitfinex","ETHUSD",1753026970436,4.323,3785.1,3784.9,2.64206488]
["bitfinex","ETHUSD",1753026970861,4.323,3785.1,3784.9,3.11236488]
["bitfinex","ETHUSD",1753026971759,4.323,3785.1,3784.9,0.4703]
["bitfinex","ETHUSD",1753026972059,4.323,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753026972426,4.323,3785.1,3784.8,2.77409208]
["bitfinex","ETHUSD",1753026972624,4.323,3785.1,3784.8,3.24439208]
["bitfinex","ETHUSD",1753026972824,4.323,3785.1,3784.8,0.6023]
["bitfinex","ETHUSD",1753026973039,4.323,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753026973354,4.323,3785.1,3784.8,0.6023]
["bitfinex","ETHUSD",1753026973554,4.323,3785.1,3784.9,3.11236671]
["bitfinex","ETHUSD",1753026973780,4.323,3785.1,3784.9,0.4703]
["bitfinex","ETHUSD",1753026974277,7.1444,3785.4,3785.0,0.4703]
["bitfinex","ETHUSD",1753026974451,0.7756,3785.9,3785.1,0.4703]
["bitfinex","ETHUSD",1753026974651,4.453,3785.8,3785.1,3.11221765]
["bitfinex","ETHUSD",1753026974858,4.321,3785.8,3785.2,0.4703]
["bitfinex","ETHUSD",1753026975183,4.321,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753026975698,4.321,3785.8,3785.6,2.77352519]
["bitfinex","ETHUSD",1753026975897,4.321,3785.8,3785.7,0.4703]
["bitfinex","ETHUSD",1753026976278,4.321,3785.8,3785.7,3.1118194]
["bitfinex","ETHUSD",1753026976473,4.321,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753026977377,4.321,3785.8,3785.6,2.77358057]
["bitfinex","ETHUSD",1753026977564,0.132,3786.2,3785.9,2.64132959]
["bitfinex","ETHUSD",1753026977768,4.32,3786.1,3785.7,3.1118194]
["bitfinex","ETHUSD",1753026977965,4.32,3786.1,3785.4,0.7855]
["bitfinex","ETHUSD",1753026977966,4.32,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753026978269,4.32,3786.1,3786.0,3.11161008]
["bitfinex","ETHUSD",1753026978865,4.319,3786.5,3786.0,2.64131008]
["bitfinex","ETHUSD",1753026979065,1.4237451,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753026979291,4.451,3786.6,3786.0,2.64131008]
["bitfinex","ETHUSD",1753026979598,0.03301201,3786.5,3785.9,2.77333514]
["bitfinex","ETHUSD",1753026979792,0.03301201,3786.5,3786.0,2.64130667]
["bitfinex","ETHUSD",1753026980303,4.319,3786.6,3785.1,1.14572176]
["bitfinex","ETHUSD",1753026980504,0.132,3786.2,3785.6,2.64157415]
["bitfinex","ETHUSD",1753026980707,4.319,3786.1,3785.6,2.64157415]
["bitfinex","ETHUSD",1753026981107,4.319,3786.1,3785.5,2.6416381]
["bitfinex","ETHUSD",1753026981306,0.8218,3786.0,3785.5,2.6416381]
["bitfinex","ETHUSD",1753026982004,0.8218,3786.0,3785.6,2.64158636]
["bitfinex","ETHUSD",1753026982202,0.8218,3786.0,3785.7,2.64151345]
["bitfinex","ETHUSD",1753026982608,0.8218,3786.0,3785.6,2.64158081]
["bitfinex","ETHUSD",1753026982908,0.8218,3786.0,3785.5,2.64163711]
["bitfinex","ETHUSD",1753026983118,0.8218,3786.0,3785.4,2.77370665]
["bitfinex","ETHUSD",1753026983119,3.46311119,3786.0,3785.4,2.77370665]
["bitfinex","ETHUSD",1753026983323,2.64144962,3785.8,3785.2,2.6418664]
["bitfinex","ETHUSD",1753026983483,4.45,3785.7,3785.2,2.6418664]
["bitfinex","ETHUSD",1753026984883,4.45,3785.7,3785.1,2.64191217]
["bitfinex","ETHUSD",1753026985089,4.45,3785.7,3785.2,2.6418643]
["bitfinex","ETHUSD",1753026985299,7.96198435,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753026986503,5.32046495,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753026987409,1.00246495,3785.7,3785.6,2.64258918]
["bitfinex","ETHUSD",1753026987611,0.132,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753026987799,4.448,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753026987993,4.316,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753026988533,0.7687,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753026988734,4.315,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753026989135,0.7687,3787.6,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026989334,4.31500001,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026989512,4.31500001,3787.5,3787.4,3.10763373]
["bitfinex","ETHUSD",1753026989714,4.31500001,3787.5,3787.1,2.77254289]
["bitfinex","ETHUSD",1753026989715,4.31500001,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753026990039,4.31500001,3787.5,3787.0,2.6405449]
["bitfinex","ETHUSD",1753026990040,0.132,3787.2,3787.0,2.6405449]
["bitfinex","ETHUSD",1753026990213,4.314,3787.1,3787.0,2.6405449]
["bitfinex","ETHUSD",1753026990412,0.7687,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753026990611,5.0827,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753026990819,4.446,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753026991207,1e-08,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026991437,4.31400001,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026992103,1e-08,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026992306,1e-08,3787.5,3787.4,3.91295643]
["bitfinex","ETHUSD",1753026992504,4.31300001,3787.5,3787.4,3.91295643]
["bitfinex","ETHUSD",1753026992735,4.31300001,3787.5,3787.4,4.04495643]
["bitfinex","ETHUSD",1753026992937,5.46610001,3787.5,3786.3,2.64110081]
["bitfinex","ETHUSD",1753026993124,0.03300417,3787.4,3787.3,2.64033831]
["bitfinex","ETHUSD",1753026993341,0.3844,3787.4,3787.3,2.64033831]
["bitfinex","ETHUSD",1753026993513,0.54661,3787.4,3787.3,2.64033831]
["bitfinex","ETHUSD",1753026994245,5.08170001,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026994740,0.76870001,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026994910,5.08170001,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753026995655,5.08170001,3787.5,3786.7,0.132]
["bitfinex","ETHUSD",1753026995862,0.132,3787.4,3787.3,2.64039141]
["bitfinex","ETHUSD",1753026997239,0.132,3787.4,3787.2,2.64045248]
["bitfinex","ETHUSD",1753026997553,0.132,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753026998076,0.132,3787.4,3787.1,2.64049048]
["bitfinex","ETHUSD",1753026998530,0.132,3787.4,3786.9,0.4673]
["bitfinex","ETHUSD",1753026998924,0.132,3787.4,3787.0,2.64061262]
["bitfinex","ETHUSD",1753026999271,0.132,3787.4,3787.2,2.64047003]
["bitfinex","ETHUSD",1753026999908,0.132,3787.4,3787.2,2.64042134]
["bitfinex","ETHUSD",1753027000315,0.132,3787.4,3786.9,0.4673]
["bitfinex","ETHUSD",1753027000516,0.132,3787.4,3787.0,2.64061262]
["bitfinex","ETHUSD",1753027000715,0.132,3787.4,3786.7,0.132]
["bitfinex","ETHUSD",1753027001033,0.132,3787.4,3787.1,2.64051872]
["bitfinex","ETHUSD",1753027001459,0.132,3787.4,3787.0,2.64058892]
["bitfinex","ETHUSD",1753027001666,0.132,3787.4,3786.9,2.64068043]
["bitfinex","ETHUSD",1753027001828,0.65667024,3787.4,3786.9,2.64068043]
["bitfinex","ETHUSD",1753027002015,0.03300504,3787.3,3786.7,0.5993]
["bitfinex","ETHUSD",1753027002217,4.441,3787.2,3786.7,0.5993]
["bitfinex","ETHUSD",1753027002418,4.441,3787.2,3787.0,2.64056224]
["bitfinex","ETHUSD",1753027002732,4.441,3787.2,3786.9,2.64065663]
["bitfinex","ETHUSD",1753027003133,4.441,3787.2,3786.8,2.64073022]
["bitfinex","ETHUSD",1753027003340,5.31477088,3787.2,3786.7,2.64080317]
["bitfinex","ETHUSD",1753027003733,2.64079824,3786.8,3786.2,2.64115947]
["bitfinex","ETHUSD",1753027003952,0.132,3786.6,3786.0,2.64130085]
["bitfinex","ETHUSD",1753027004146,2.64093858,3786.6,3785.9,2.64137075]
["bitfinex","ETHUSD",1753027004345,0.132,3786.3,3785.6,3.6003]
["bitfinex","ETHUSD",1753027004649,4.308,3786.2,3785.7,2.64151822]
["bitfinex","ETHUSD",1753027004847,5.0826,3786.2,3785.7,2.64151822]
["bitfinex","ETHUSD",1753027005215,0.0330155,3786.1,3785.6,0.6003]
["bitfinex","ETHUSD",1753027005417,0.0330155,3786.1,3785.6,3.24183824]
["bitfinex","ETHUSD",1753027005615,0.0330155,3786.1,3785.7,3.0]
["bitfinex","ETHUSD",1753027005850,5.0826,3786.2,3785.6,0.6003]
["bitfinex","ETHUSD",1753027006053,5.11561463,3786.2,3785.6,0.6003]
["bitfinex","ETHUSD",1753027006257,5.11561463,3786.2,3785.7,3.0]
["bitfinex","ETHUSD",1753027006815,8.54571264,3786.2,3785.6,0.6003]
["bitfinex","ETHUSD",1753027007014,5.87147618,3786.2,3785.6,0.6003]
["bitfinex","ETHUSD",1753027007247,5.90449081,3786.2,3785.6,0.6003]
["bitfinex","ETHUSD",1753027007451,2.64131588,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753027007627,4.34001724,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753027007827,0.132,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753027008668,2.7735194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753027008871,2.80653839,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753027009072,3.58113839,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753027009239,5.14238958,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753027009573,5.88643189,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753027009868,8.8534129,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753027012133,3.19193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753027012329,11.30556234,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753027012584,11.27253812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753027012880,11.65693812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753027013328,11.65693812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027013442,12.49770309,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027014161,8.19170309,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027014376,12.49670309,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027015770,8.19170309,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027015969,3.41653812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027016136,7.72153812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027016740,8.27153812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027017689,3.41653812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027017993,7.91436234,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027018294,13.08784974,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027020059,12.70344974,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027021167,13.08784974,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753027021611,6.9617268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027021792,3.33859948,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027021980,1.82161162,3785.1,3784.3,1e-08]
["bitfinex","ETHUSD",1753027021981,2.64222191,3784.7,3784.3,0.46380001]
["bitfinex","ETHUSD",1753027022304,1.43721162,3785.1,3784.4,0.4638]
["bitfinex","ETHUSD",1753027022305,6.945333,3784.6,3784.4,0.4638]
["bitfinex","ETHUSD",1753027022491,6.945333,3784.6,3784.3,1e-08]
["bitfinex","ETHUSD",1753027022492,4.303,3784.6,3784.3,1e-08]
["bitfinex","ETHUSD",1753027022693,3.1924268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027022910,8.32520243,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027023300,12.47500243,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027024808,7.78760243,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027024975,12.47400243,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753027025392,0.55,3784.1,3783.1,0.001]
["bitfinex","ETHUSD",1753027025588,6.19298551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027025812,7.49498551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027026235,11.64478551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027026947,11.39529888,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027027130,11.77969888,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027027293,13.22195335,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027027749,8.91995335,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027027895,12.15163998,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027028095,6.40838551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027028295,7.70938551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753027028512,2.6427964,3783.9,3783.5,0.4648]
["bitfinex","ETHUSD",1753027028711,6.94384721,3783.8,3783.6,0.4638]
["bitfinex","ETHUSD",1753027029109,0.7612,3785.3,3783.8,0.8283]
["bitfinex","ETHUSD",1753027029342,0.7612,3785.8,3783.8,5.36276215]
["bitfinex","ETHUSD",1753027029682,4.301,3785.2,3783.9,4.2921]
["bitfinex","ETHUSD",1753027029840,0.002,3784.6,3784.5,5.64235698]
["bitfinex","ETHUSD",1753027030158,2.64108575,3786.4,3784.9,0.8283]
["bitfinex","ETHUSD",1753027030309,4.301,3786.3,3785.2,0.8283]
["bitfinex","ETHUSD",1753027030504,4.301,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1753027030705,4.301,3786.2,3786.0,2.64124308]
["bitfinex","ETHUSD",1753027030945,4.301,3786.2,3786.1,0.4638]
["bitfinex","ETHUSD",1753027031520,4.301,3786.2,3785.6,0.8283]
["bitfinex","ETHUSD",1753027031721,0.0330155,3786.1,3785.7,2.77349459]
["bitfinex","ETHUSD",1753027031949,4.301,3786.2,3785.8,0.4638]
["bitfinex","ETHUSD",1753027032164,4.301,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753027032329,4.301,3786.2,3785.6,0.8283]
["bitfinex","ETHUSD",1753027032330,0.03300765,3787.0,3785.8,0.4638]
["bitfinex","ETHUSD",1753027032529,2.64083256,3786.7,3785.8,3.10523604]
["bitfinex","ETHUSD",1753027032735,6.9399153,3786.6,3785.9,0.4638]
["bitfinex","ETHUSD",1753027033032,0.24526733,3786.5,3785.9,0.4638]
["bitfinex","ETHUSD",1753027033232,4.299,3786.6,3786.0,2.64130809]
["bitfinex","ETHUSD",1753027033508,0.49067655,3786.7,3786.2,0.7841]
["bitfinex","ETHUSD",1753027033675,0.03301201,3786.5,3786.2,0.7841]
["bitfinex","ETHUSD",1753027033972,4.298,3786.7,3786.3,0.4638]
["bitfinex","ETHUSD",1753027034155,4.78867655,3786.7,3786.3,0.4638]
["bitfinex","ETHUSD",1753027034453,4.78867655,3786.7,3786.4,0.4638]
["bitfinex","ETHUSD",1753027034647,4.54326733,3786.7,3786.2,0.7841]
["bitfinex","ETHUSD",1753027034842,4.298,3786.7,3786.5,0.4638]
["bitfinex","ETHUSD",1753027035047,4.54360421,3786.7,3786.5,0.4638]
["bitfinex","ETHUSD",1753027035246,7.18443785,3786.7,3786.2,0.4638]
["bitfinex","ETHUSD",1753027035448,0.24560421,3786.6,3786.3,0.4638]
["bitfinex","ETHUSD",1753027035645,4.298,3786.7,3786.4,0.4638]
["bitfinex","ETHUSD",1753027035855,7.1844338,3786.7,3786.4,0.4638]
["bitfinex","ETHUSD",1753027036158,0.24560421,3786.6,3786.4,0.4638]
["bitfinex","ETHUSD",1753027036358,2.6409613,3786.5,3786.4,0.4638]
["bitfinex","ETHUSD",1753027036538,4.298,3786.7,3786.4,0.4638]
["bitfinex","ETHUSD",1753027037584,6.93884022,3786.7,3785.7,0.7841]
["bitfinex","ETHUSD",1753027037866,2.64108408,3786.4,3786.0,0.4638]
["bitfinex","ETHUSD",1753027038026,4.32901376,3786.3,3786.0,0.4638]
["bitfinex","ETHUSD",1753027038229,4.295,3786.2,3786.0,0.4638]
["bitfinex","ETHUSD",1753027038649,0.002,3787.4,3787.3,0.7616]
["bitfinex","ETHUSD",1753027038947,0.002,3787.4,3787.3,3.86580345]
["bitfinex","ETHUSD",1753027039569,0.002,3787.4,3787.3,1.2254]
["bitfinex","ETHUSD",1753027040038,4.297,3787.4,3787.3,1.2254]
["bitfinex","ETHUSD",1753027040238,4.7267,3787.4,3787.3,0.4638]
["bitfinex","ETHUSD",1753027040752,4.297,3787.4,3787.3,0.4638]
["bitfinex","ETHUSD",1753027042140,4.296,3787.4,3787.3,0.4638]
["bitfinex","ETHUSD",1753027042781,0.002,3787.4,3787.3,0.4638]
["bitfinex","ETHUSD",1753027042980,178.03789271,3788.0,3787.9,3.95158521]
["bitfinex","ETHUSD",1753027043275,178.03789271,3788.0,3787.9,7.82455131]
["bitfinex","ETHUSD",1753027043476,178.03789271,3788.0,3787.9,7.95575131]
["bitfinex","ETHUSD",1753027044364,178.03789271,3788.0,3787.9,6.99658521]
["bitfinex","ETHUSD",1753027047313,178.03789271,3788.0,3787.9,7.00644552]
["bitfinex","ETHUSD",1753027047521,178.03789271,3788.0,3787.9,4.36646031]
["bitfinex","ETHUSD",1753027047730,178.03789271,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027047891,181.10840823,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027048088,183.86737141,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027048983,187.72777141,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027049726,177.36461349,3788.0,3787.9,7.47604552]
["bitfinex","ETHUSD",1753027050023,177.36461349,3788.0,3787.9,7.05724552]
["bitfinex","ETHUSD",1753027051228,177.36661349,3788.0,3787.9,7.05724552]
["bitfinex","ETHUSD",1753027055824,181.65661349,3788.0,3787.9,0.14106031]
["bitfinex","ETHUSD",1753027056140,181.65661349,3788.0,3787.9,3.22734552]
["bitfinex","ETHUSD",1753027056425,181.65661349,3788.0,3787.9,0.58736031]
["bitfinex","ETHUSD",1753027056635,181.65661349,3788.0,3787.9,0.14106031]
["bitfinex","ETHUSD",1753027057728,181.65661349,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027059134,184.29652901,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027059846,181.65661349,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027060035,187.48609219,3788.0,3787.9,0.00986031]
["bitfinex","ETHUSD",1753027060236,0.1312,3787.9,3786.9,0.132]
["bitfinex","ETHUSD",1753027060440,2.64038316,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753027060619,6.96346699,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753027060819,2.64047483,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753027061025,4.32300678,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753027061535,4.32300678,3787.1,3786.2,0.7517]
["bitfinex","ETHUSD",1753027061757,4.29,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753027062036,0.03300155,3787.7,3786.3,0.4463]
["bitfinex","ETHUSD",1753027062037,180.00657836,3788.0,3786.8,3.08704941]
["bitfinex","ETHUSD",1753027062241,4.29,3787.9,3787.0,0.7517]
["bitfinex","ETHUSD",1753027062438,2.64012071,3787.8,3787.0,0.7517]
["bitfinex","ETHUSD",1753027062622,4.29,3787.9,3787.0,0.7517]
["bitfinex","ETHUSD",1753027062824,4.29,3787.9,3787.1,3.0]
["bitfinex","ETHUSD",1753027063032,177.36661349,3788.0,3787.2,0.4463]
["bitfinex","ETHUSD",1753027063226,4.29,3787.9,3787.6,2.64018333]
["bitfinex","ETHUSD",1753027063417,4.29,3787.9,3787.6,3.08648333]
["bitfinex","ETHUSD",1753027063647,4.29,3787.9,3787.6,0.4463]
["bitfinex","ETHUSD",1753027064230,0.03300068,3787.8,3786.6,0.4463]
["bitfinex","ETHUSD",1753027064563,0.03300068,3787.8,3786.9,3.0]
["bitfinex","ETHUSD",1753027064564,3.46620287,3787.6,3786.9,3.0]
["bitfinex","ETHUSD",1753027064731,4.3230033,3787.5,3786.9,2.64067186]
["bitfinex","ETHUSD",1753027064931,0.0330033,3787.5,3787.0,2.64060058]
["bitfinex","ETHUSD",1753027065131,4.29,3787.4,3787.0,2.64060058]
["bitfinex","ETHUSD",1753027065367,4.29,3787.3,3787.1,0.4463]
["bitfinex","ETHUSD",1753027065571,4.29,3787.3,3786.9,2.64065942]
["bitfinex","ETHUSD",1753027065768,2.63998724,3787.9,3787.0,0.4463]
["bitfinex","ETHUSD",1753027065954,4.32300068,3787.8,3787.0,0.4463]
["bitfinex","ETHUSD",1753027066158,0.03300155,3787.7,3786.8,3.0]
["bitfinex","ETHUSD",1753027066361,6.93024326,3787.6,3786.8,2.64070042]
["bitfinex","ETHUSD",1753027066566,4.29,3787.5,3786.7,5.64081127]
["bitfinex","ETHUSD",1753027066763,4.29,3787.5,3786.7,6.59686156]
["bitfinex","ETHUSD",1753027066935,4.29,3787.5,3786.7,0.95605029]
["bitfinex","ETHUSD",1753027067140,4.29,3787.5,3786.8,3.0]
["bitfinex","ETHUSD",1753027067381,0.03300417,3787.4,3786.7,3.0]
["bitfinex","ETHUSD",1753027067552,4.29,3787.3,3786.7,3.0]
["bitfinex","ETHUSD",1753027067750,0.03300591,3787.2,3786.6,0.4463]
["bitfinex","ETHUSD",1753027067967,4.29,3787.1,3786.6,0.4463]
["bitfinex","ETHUSD",1753027068457,4.29,3787.1,3786.7,0.39196456]
["bitfinex","ETHUSD",1753027069741,4.29,3787.1,3786.7,3.03274887]
["bitfinex","ETHUSD",1753027070151,4.29,3787.1,3786.8,2.64074554]
["bitfinex","ETHUSD",1753027070378,4.29,3787.1,3786.8,2.640737]
["bitfinex","ETHUSD",1753027070581,4.24,3787.1,3786.8,2.640737]
["bitfinex","ETHUSD",1753027071080,4.24,3787.1,3786.7,3.03276327]
["bitfinex","ETHUSD",1753027071484,4.29,3787.0,3786.8,2.64073933]
["bitfinex","ETHUSD",1753027071689,4.29,3786.9,3786.8,0.73114039]
["bitfinex","ETHUSD",1753027071982,4.29,3786.9,3786.5,0.8324]
["bitfinex","ETHUSD",1753027071983,4.29,3786.9,3786.6,3.0]
["bitfinex","ETHUSD",1753027072185,4.29,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753027074377,4.29,3786.9,3786.6,2.64188869]
["bitfinex","ETHUSD",1753027074378,2.64060871,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1753027074561,2.64060871,3787.1,3786.6,0.133]
["bitfinex","ETHUSD",1753027074562,6.96362702,3787.0,3786.6,0.133]
["bitfinex","ETHUSD",1753027074765,6.96362702,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753027074766,0.755,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753027075082,4.29,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027075281,6.93082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027075465,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753027075666,4.29,3786.7,3786.6,0.5793]
["bitfinex","ETHUSD",1753027075921,4.29,3786.7,3786.6,0.45502612]
["bitfinex","ETHUSD",1753027076065,4.29,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027076269,4.29,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753027078594,6.93082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027078788,7.53772182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027078991,8.31002182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027079425,9.40509802,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027080531,5.11509802,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027080818,5.1943,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027080970,0.9043,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027081178,4.422,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027081573,4.289,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027081789,4.289,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753027081985,0.7723,3787.1,3786.6,0.133]
["bitfinex","ETHUSD",1753027082231,0.7723,3787.9,3786.7,1.2621]
["bitfinex","ETHUSD",1753027082489,0.03300068,3787.8,3786.7,1.2621]
["bitfinex","ETHUSD",1753027082645,0.132,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753027082935,2.64049788,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753027083142,6.96255038,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753027083342,4.289,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753027083704,8.18593706,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753027083926,0.03300852,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753027084123,4.289,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753027084290,0.03301027,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027084836,3.14873209,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027088105,3.06093209,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027088300,4.13813915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027092026,8.97713915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027092228,9.75003915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027092637,9.20003915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027093709,9.75003915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027094745,9.20003915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027094910,9.75003915,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753027096706,12.75003915,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1753027097052,3.96790081,3786.3,3786.2,0.00986474]
["bitfinex","ETHUSD",1753027097222,14.29457246,3786.3,3786.2,0.00986474]
["bitfinex","ETHUSD",1753027097424,17.76947246,3786.3,3786.2,0.00986474]
["bitfinex","ETHUSD",1753027098023,3.19137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753027098234,8.25617985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753027098438,8.73107985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753027098638,10.0024662,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753027100667,10.0024662,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753027102048,13.0024662,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753027108581,13.0024662,3785.9,3785.4,0.001]
["bitfinex","ETHUSD",1753027108582,6.98215896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027108882,7.47865896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027109458,3.19165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027109659,7.47865896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027110169,7.94775896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027110359,4.04379778,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027110564,7.06065896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027112150,7.61065896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027112784,8.07975896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027115682,8.87025896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027116589,4.58325896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027116893,9.89174006,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027117087,5.13664006,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027117278,9.42164006,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027117453,8.63114006,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027117853,7.05865896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027119087,7.05865896,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027119088,0.132,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027119590,0.002,3785.8,3785.5,0.8321]
["bitfinex","ETHUSD",1753027119795,4.285,3785.7,3785.5,0.8321]
["bitfinex","ETHUSD",1753027120208,4.285,3785.7,3785.6,0.442]
["bitfinex","ETHUSD",1753027121273,6.9265194,3785.7,3785.6,0.442]
["bitfinex","ETHUSD",1753027121704,4.285,3785.7,3785.4,1e-08]
["bitfinex","ETHUSD",1753027121907,0.132,3785.6,3785.4,1e-08]
["bitfinex","ETHUSD",1753027122177,4.284,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027122890,4.284,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027123385,4.283,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027124380,0.002,3785.8,3785.4,3.08372875]
["bitfinex","ETHUSD",1753027124576,4.283,3785.7,3785.4,1.11106856]
["bitfinex","ETHUSD",1753027124880,4.283,3785.7,3785.5,0.574]
["bitfinex","ETHUSD",1753027125104,4.283,3785.7,3785.6,0.442]
["bitfinex","ETHUSD",1753027126711,6.9245194,3785.7,3785.6,0.442]
["bitfinex","ETHUSD",1753027126915,7.0565194,3785.7,3785.6,0.442]
["bitfinex","ETHUSD",1753027127110,4.415,3785.7,3785.4,1e-08]
["bitfinex","ETHUSD",1753027127315,2.64164964,3785.6,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027127479,4.282,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027128579,4.282,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027129015,4.282,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027130826,4.282,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027131014,4.282,3785.5,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027131723,0.132,3785.7,3785.4,0.44200001]
["bitfinex","ETHUSD",1753027131909,4.281,3785.6,3785.4,3.08372599]
["bitfinex","ETHUSD",1753027132082,4.281,3785.6,3785.5,0.442]
["bitfinex","ETHUSD",1753027133419,4.281,3785.6,3785.5,3.08365896]
["bitfinex","ETHUSD",1753027133927,0.002,3785.8,3785.5,3.7525977]
["bitfinex","ETHUSD",1753027134107,4.282,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753027134482,4.282,3785.8,3785.7,3.0835194]
["bitfinex","ETHUSD",1753027134682,4.282,3785.8,3785.7,3.8888194]
["bitfinex","ETHUSD",1753027135516,4.282,3785.8,3785.7,1.2473]
["bitfinex","ETHUSD",1753027135825,0.002,3785.8,3785.7,4.6219725]
["bitfinex","ETHUSD",1753027138696,0.002,3785.8,3785.7,7.6219725]
["bitfinex","ETHUSD",1753027139021,0.002,3785.8,3785.7,7.7539725]
["bitfinex","ETHUSD",1753027139794,0.002,3785.8,3785.7,1.3905]
["bitfinex","ETHUSD",1753027139995,0.002,3785.8,3785.7,4.0320194]
["bitfinex","ETHUSD",1753027140731,0.002,3785.8,3785.7,1.3905]
["bitfinex","ETHUSD",1753027141038,0.002,3785.8,3785.7,4.0320194]
["bitfinex","ETHUSD",1753027142999,0.002,3785.8,3785.7,3.5788194]
["bitfinex","ETHUSD",1753027143338,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027143634,3.36189021,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027144727,5.14219021,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027145229,1.48543125,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027145408,4.12709021,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027146428,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027147102,2.77365896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027147352,4.55395896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027147494,3.53885896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027147690,0.8972,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027148100,3.53885896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027148431,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027148615,0.134,3785.8,3785.4,0.45320001]
["bitfinex","ETHUSD",1753027148841,0.134,3785.8,3785.4,1e-08]
["bitfinex","ETHUSD",1753027149031,2.77546084,3785.8,3785.4,1e-08]
["bitfinex","ETHUSD",1753027149535,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027149834,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027149992,4.04625896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027150396,0.9395,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027150596,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027150938,4.275,3785.6,3785.4,1e-08]
["bitfinex","ETHUSD",1753027152728,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027152929,3.10675896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027153234,3.65675896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027153433,3.19165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027153601,0.55,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027153804,3.19165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027154100,1.12570553,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027154440,3.76736449,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027155226,4.275,3785.6,3785.4,1e-08]
["bitfinex","ETHUSD",1753027155431,4.275,3785.6,3785.4,0.77120001]
["bitfinex","ETHUSD",1753027155636,4.275,3785.6,3785.4,1e-08]
["bitfinex","ETHUSD",1753027155932,6.91660178,3785.6,3785.4,1e-08]
["bitfinex","ETHUSD",1753027156625,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027156999,3.34672486,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027157334,3.47872486,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027157666,0.8370659,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027157952,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027158120,2.77365896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027159013,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027160049,2.77365896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027160343,0.132,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027160555,4.273,3785.8,3785.4,3.09492875]
["bitfinex","ETHUSD",1753027160707,4.273,3785.8,3785.4,0.58520001]
["bitfinex","ETHUSD",1753027160903,4.273,3785.8,3785.4,0.13200001]
["bitfinex","ETHUSD",1753027161108,2.64153495,3785.7,3785.4,1e-08]
["bitfinex","ETHUSD",1753027161354,0.132,3785.6,3785.4,1e-08]
["bitfinex","ETHUSD",1753027162044,5.4947,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027162249,8.13635896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027164149,8.22125896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027164455,8.68635896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027167232,12.31057708,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027167551,16.9028671,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027167951,16.9008671,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027169252,17.14767991,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1753027171363,3.19186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027171558,11.25026832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027171740,14.06604702,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027172146,13.81922754,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027172343,13.57241473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027173149,9.30441473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027173347,13.57241473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027174370,10.57241473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027178064,10.12511473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027179452,10.57241473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027181255,9.33471473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027181953,5.06671473,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027182152,7.45686832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027182666,0.132,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027182869,7.03886832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027183166,7.58886832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027183466,7.58886832,3785.2,3785.1,0.43280001]
["bitfinex","ETHUSD",1753027184047,4.397,3785.2,3785.1,0.43280001]
["bitfinex","ETHUSD",1753027184555,4.396,3785.2,3785.1,0.43280001]
["bitfinex","ETHUSD",1753027187857,0.132,3785.2,3785.1,0.43280001]
["bitfinex","ETHUSD",1753027188083,4.394,3785.2,3785.1,0.43280001]
["bitfinex","ETHUSD",1753027188378,4.262,3785.2,3785.1,1.25300001]
["bitfinex","ETHUSD",1753027188743,4.262,3785.2,3785.1,3.89493813]
["bitfinex","ETHUSD",1753027188939,4.262,3785.2,3785.1,1.25300001]
["bitfinex","ETHUSD",1753027189882,0.132,3785.4,3785.1,1.25300001]
["bitfinex","ETHUSD",1753027190072,4.262,3785.7,3785.3,2.64173319]
["bitfinex","ETHUSD",1753027190266,4.262,3785.7,3785.4,0.4328]
["bitfinex","ETHUSD",1753027190781,4.262,3785.7,3785.5,0.4328]
["bitfinex","ETHUSD",1753027190977,4.262,3785.7,3785.6,0.4328]
["bitfinex","ETHUSD",1753027192451,4.262,3785.7,3785.3,0.4328]
["bitfinex","ETHUSD",1753027192679,4.262,3785.7,3785.3,2.64179675]
["bitfinex","ETHUSD",1753027192984,4.262,3785.7,3785.4,0.4328]
["bitfinex","ETHUSD",1753027194092,2.6416396,3785.6,3785.1,0.95220001]
["bitfinex","ETHUSD",1753027194248,4.262,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753027194249,0.132,3785.4,3785.1,1e-08]
["bitfinex","ETHUSD",1753027196808,2.7737408,3785.4,3785.1,1e-08]
["bitfinex","ETHUSD",1753027197223,0.132,3785.4,3785.2,0.4328]
["bitfinex","ETHUSD",1753027197521,4.258,3785.4,3785.2,0.4328]
["bitfinex","ETHUSD",1753027197723,4.258,3785.4,3785.3,0.4328]
["bitfinex","ETHUSD",1753027198983,4.258,3785.4,3785.3,1.199]
["bitfinex","ETHUSD",1753027200706,0.132,3785.7,3785.3,1.51680283]
["bitfinex","ETHUSD",1753027200882,0.132,3785.7,3785.3,0.7662]
["bitfinex","ETHUSD",1753027201304,0.132,3785.7,3785.4,0.4376]
["bitfinex","ETHUSD",1753027204592,0.132,3785.7,3785.4,3.07930579]
["bitfinex","ETHUSD",1753027204792,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753027205194,0.132,3785.7,3785.6,3.07918918]
["bitfinex","ETHUSD",1753027205392,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753027205685,0.002,3785.8,3785.7,3.0791194]
["bitfinex","ETHUSD",1753027205879,0.002,3785.8,3785.7,6.8962194]
["bitfinex","ETHUSD",1753027206124,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753027206450,0.002,3786.6,3785.7,4.2547]
["bitfinex","ETHUSD",1753027206451,0.002,3786.6,3785.8,3.07902483]
["bitfinex","ETHUSD",1753027206606,0.002,3786.6,3785.9,0.76768343]
["bitfinex","ETHUSD",1753027206607,0.134,3786.6,3785.9,0.76768343]
["bitfinex","ETHUSD",1753027206933,0.134,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753027207231,2.64105875,3786.4,3785.7,2.64150932]
["bitfinex","ETHUSD",1753027207434,0.4404,3786.3,3785.5,2.64160878]
["bitfinex","ETHUSD",1753027207583,0.132,3786.0,3785.7,2.64151549]
["bitfinex","ETHUSD",1753027207795,0.002,3786.6,3786.0,0.8171]
["bitfinex","ETHUSD",1753027208096,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753027208319,0.002,3786.6,3786.1,0.4376]
["bitfinex","ETHUSD",1753027208518,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753027208725,0.002,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753027208910,1.1934,3786.5,3785.5,2.64163936]
["bitfinex","ETHUSD",1753027209119,0.132,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753027209333,0.55,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753027209499,0.55,3785.9,3784.7,0.4376]
["bitfinex","ETHUSD",1753027209500,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753027209695,4.253,3786.2,3785.4,1.2279]
["bitfinex","ETHUSD",1753027209895,1.303,3785.9,3784.8,0.7903]
["bitfinex","ETHUSD",1753027210096,1.303,3785.9,3784.6,2.64327876]
["bitfinex","ETHUSD",1753027210097,3.19186832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027210308,8.19786832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027210601,8.63826832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027211205,8.19786832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027212838,8.63826832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027213036,9.76627363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027214140,9.32587363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027214350,8.63826832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027216725,15.26248644,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027216921,11.63826832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027218442,8.19786832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027218830,8.63826832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027219039,9.76627363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027219242,13.39049175,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027219440,16.39049175,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027221936,16.63666668,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027222632,12.76627363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027222951,13.01239064,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027223158,13.01238938,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027223354,12.76627363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027223742,16.39049175,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027224146,12.76627363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027224857,10.64786832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027225421,11.19786832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027226230,6.89486832,3785.2,3784.7,0.4376]
["bitfinex","ETHUSD",1753027227265,6.89486832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027227560,7.44486832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027227930,7.90456832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027228153,9.04065363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027228353,8.58095363,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027228992,7.90456832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027229464,7.44486832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027230179,6.89486832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027230326,4.253,3785.2,3784.8,0.4691]
["bitfinex","ETHUSD",1753027230526,4.253,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753027230527,4.247,3785.2,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027230748,4.379,3785.2,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027231134,0.132,3785.2,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027231361,4.379,3785.4,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027231548,0.132,3785.4,3785.2,0.39090141]
["bitfinex","ETHUSD",1753027231879,0.132,3785.8,3785.4,0.7979]
["bitfinex","ETHUSD",1753027232024,0.002,3786.0,3785.4,0.7979]
["bitfinex","ETHUSD",1753027232025,2.64331239,3786.0,3785.5,0.4691]
["bitfinex","ETHUSD",1753027232223,4.247,3785.9,3785.6,0.4691]
["bitfinex","ETHUSD",1753027232435,4.247,3785.9,3785.4,0.7979]
["bitfinex","ETHUSD",1753027232637,4.247,3785.9,3785.7,0.4691]
["bitfinex","ETHUSD",1753027233484,4.247,3785.9,3785.8,0.4691]
["bitfinex","ETHUSD",1753027234085,4.247,3785.9,3785.8,1.2948]
["bitfinex","ETHUSD",1753027235392,0.002,3786.0,3785.8,1.2948]
["bitfinex","ETHUSD",1753027235585,0.002,3786.0,3785.9,0.4691]
["bitfinex","ETHUSD",1753027236500,0.002,3786.0,3785.8,0.9577]
["bitfinex","ETHUSD",1753027236686,0.002,3786.0,3785.6,0.4691]
["bitfinex","ETHUSD",1753027236852,0.002,3786.0,3785.7,0.4691]
["bitfinex","ETHUSD",1753027237389,0.002,3786.0,3785.8,0.4691]
["bitfinex","ETHUSD",1753027237786,0.002,3786.0,3785.9,0.4691]
["bitfinex","ETHUSD",1753027238483,0.002,3786.0,3785.5,0.9577]
["bitfinex","ETHUSD",1753027238683,0.002,3786.0,3785.9,0.4691]
["bitfinex","ETHUSD",1753027239059,0.002,3786.0,3785.6,0.4691]
["bitfinex","ETHUSD",1753027239265,0.002,3786.0,3785.5,0.9577]
["bitfinex","ETHUSD",1753027239487,0.002,3786.0,3785.6,0.4691]
["bitfinex","ETHUSD",1753027240083,0.002,3786.0,3785.7,0.4691]
["bitfinex","ETHUSD",1753027240793,0.002,3786.0,3785.5,0.9577]
["bitfinex","ETHUSD",1753027240998,2.64333481,3786.0,3785.7,0.4691]
["bitfinex","ETHUSD",1753027241892,2.6413838,3785.9,3785.7,0.4691]
["bitfinex","ETHUSD",1753027242080,2.6433315,3786.0,3785.7,0.4691]
["bitfinex","ETHUSD",1753027242288,2.64139228,3785.9,3785.7,0.4691]
["bitfinex","ETHUSD",1753027242697,2.64156494,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1753027242904,2.64158918,3785.6,3785.4,0.4691]
["bitfinex","ETHUSD",1753027243079,2.77358918,3785.6,3785.4,0.4691]
["bitfinex","ETHUSD",1753027243401,0.132,3785.6,3785.4,0.4691]
["bitfinex","ETHUSD",1753027243902,2.77361424,3785.6,3785.4,0.4691]
["bitfinex","ETHUSD",1753027244198,2.77361424,3785.6,3785.2,0.7802]
["bitfinex","ETHUSD",1753027244405,6.88366874,3785.5,3785.1,1e-08]
["bitfinex","ETHUSD",1753027244558,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027245097,2.64186832,3785.2,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027245264,2.77384694,3785.3,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027245600,2.64186832,3785.2,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027246296,2.77380982,3785.3,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027246464,2.77380982,3785.3,3785.1,1e-08]
["bitfinex","ETHUSD",1753027246808,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027246963,2.77381934,3785.3,3785.1,1e-08]
["bitfinex","ETHUSD",1753027247164,4.241,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027247368,6.88286832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027249405,4.241,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027249705,2.64167039,3785.5,3785.1,0.46910001]
["bitfinex","ETHUSD",1753027249902,0.134,3786.0,3785.2,1.29041868]
["bitfinex","ETHUSD",1753027250211,4.24,3785.9,3785.3,3.2428293]
["bitfinex","ETHUSD",1753027250385,4.24,3785.9,3785.4,3.30969266]
["bitfinex","ETHUSD",1753027250588,4.24,3785.9,3785.4,0.66796587]
["bitfinex","ETHUSD",1753027250904,4.24,3785.9,3785.5,0.4691]
["bitfinex","ETHUSD",1753027251685,6.88138275,3785.9,3785.6,0.4691]
["bitfinex","ETHUSD",1753027252006,4.24,3785.9,3785.7,0.4691]
["bitfinex","ETHUSD",1753027252310,0.134,3786.0,3785.4,0.7949]
["bitfinex","ETHUSD",1753027252311,0.002,3786.0,3785.8,0.6011]
["bitfinex","ETHUSD",1753027252500,0.002,3786.0,3785.9,0.4691]
["bitfinex","ETHUSD",1753027253169,0.002,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753027253481,0.002,3786.0,3785.5,0.4691]
["bitfinex","ETHUSD",1753027253666,2.64137985,3785.9,3785.5,0.4691]
["bitfinex","ETHUSD",1753027253872,2.64137985,3785.9,3785.4,0.9269]
["bitfinex","ETHUSD",1753027254181,0.132,3785.9,3785.5,0.4691]
["bitfinex","ETHUSD",1753027254506,4.238,3785.8,3785.6,0.4691]
["bitfinex","ETHUSD",1753027255011,6.87946686,3785.8,3785.6,0.4691]
["bitfinex","ETHUSD",1753027255207,4.238,3785.8,3785.6,0.4691]
["bitfinex","ETHUSD",1753027255401,4.238,3785.8,3785.7,0.4691]
["bitfinex","ETHUSD",1753027255570,6.87944962,3785.8,3785.7,0.4691]
["bitfinex","ETHUSD",1753027255906,2.64159401,3785.6,3785.3,0.4691]
["bitfinex","ETHUSD",1753027256305,2.64153072,3785.7,3785.4,0.4691]
["bitfinex","ETHUSD",1753027257302,6.87946248,3785.8,3785.4,0.4691]
["bitfinex","ETHUSD",1753027257818,4.238,3785.8,3785.5,0.4451]
["bitfinex","ETHUSD",1753027257980,6.87945197,3785.8,3785.6,0.4451]
["bitfinex","ETHUSD",1753027258173,6.87945197,3785.8,3785.7,0.4451]
["bitfinex","ETHUSD",1753027258373,4.238,3785.8,3785.7,0.4451]
["bitfinex","ETHUSD",1753027259207,0.134,3786.0,3785.7,1.2122]
["bitfinex","ETHUSD",1753027259412,4.239,3786.0,3785.7,0.8991]
["bitfinex","ETHUSD",1753027259704,0.002,3786.0,3785.8,3.08652104]
["bitfinex","ETHUSD",1753027259905,0.002,3786.0,3785.8,2.64142104]
["bitfinex","ETHUSD",1753027260107,0.002,3786.0,3785.9,0.4451]
["bitfinex","ETHUSD",1753027261206,0.002,3786.0,3785.9,3.11289364]
["bitfinex","ETHUSD",1753027261406,0.002,3786.0,3785.9,4.01199364]
["bitfinex","ETHUSD",1753027261567,0.002,3786.0,3785.9,2.37172604]
["bitfinex","ETHUSD",1753027261774,0.002,3786.0,3785.9,1.3442]
["bitfinex","ETHUSD",1753027261974,0.002,3786.0,3785.9,3.98557985]
["bitfinex","ETHUSD",1753027262494,0.002,3786.0,3785.9,1.3442]
["bitfinex","ETHUSD",1753027262872,0.002,3786.0,3785.9,3.98557985]
["bitfinex","ETHUSD",1753027264578,0.002,3786.0,3785.9,6.98557985]
["bitfinex","ETHUSD",1753027264779,0.002,3786.0,3785.9,8.37178404]
["bitfinex","ETHUSD",1753027267770,0.002,3786.0,3785.9,12.60478404]
["bitfinex","ETHUSD",1753027268109,0.002,3786.0,3785.9,8.37178404]
["bitfinex","ETHUSD",1753027268309,0.002,3786.0,3785.9,12.60478404]
["bitfinex","ETHUSD",1753027268513,0.002,3786.0,3785.9,12.60378404]
["bitfinex","ETHUSD",1753027268889,0.002,3786.0,3785.9,9.96240419]
["bitfinex","ETHUSD",1753027269089,0.002,3786.0,3785.9,1.3442]
["bitfinex","ETHUSD",1753027269400,0.002,3786.0,3785.9,5.5762]
["bitfinex","ETHUSD",1753027269796,0.002,3786.0,3785.9,1.3442]
["bitfinex","ETHUSD",1753027270005,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753027270233,0.002,3786.6,3786.5,7.17236704]
["bitfinex","ETHUSD",1753027270434,0.002,3786.6,3786.5,7.14595743]
["bitfinex","ETHUSD",1753027271399,0.002,3786.6,3786.5,10.76776212]
["bitfinex","ETHUSD",1753027272659,0.002,3786.6,3786.2,0.4451]
["bitfinex","ETHUSD",1753027272855,0.8039,3786.6,3786.0,2.64130318]
["bitfinex","ETHUSD",1753027273336,2.64151972,3785.7,3784.9,0.7958]
["bitfinex","ETHUSD",1753027273536,0.8019,3785.6,3784.9,3.43787264]
["bitfinex","ETHUSD",1753027273706,0.8019,3785.6,3785.1,0.34378728]
["bitfinex","ETHUSD",1753027274527,0.8019,3786.0,3785.2,0.4451]
["bitfinex","ETHUSD",1753027274745,4.23,3786.1,3785.3,2.64173428]
["bitfinex","ETHUSD",1753027274897,0.8019,3786.4,3785.4,0.47151728]
["bitfinex","ETHUSD",1753027275100,4.23,3786.2,3785.5,3.43745896]
["bitfinex","ETHUSD",1753027275335,7.67295128,3786.4,3785.6,2.64157057]
["bitfinex","ETHUSD",1753027275534,7.67295128,3786.4,3785.5,1.47465335]
["bitfinex","ETHUSD",1753027275736,2.64124654,3786.1,3785.5,0.7958]
["bitfinex","ETHUSD",1753027275902,0.447,3786.1,3785.2,0.7958]
["bitfinex","ETHUSD",1753027276101,0.447,3786.1,3785.1,1e-08]
["bitfinex","ETHUSD",1753027276102,3.44343301,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753027276610,2.6416629,3785.5,3785.1,1e-08]
["bitfinex","ETHUSD",1753027276938,0.8019,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753027277506,3.44344092,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753027277734,2.64158918,3785.6,3785.1,1e-08]
["bitfinex","ETHUSD",1753027277939,0.8019,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753027278137,0.8019,3785.7,3785.1,2.64191855]
["bitfinex","ETHUSD",1753027278437,0.55,3786.3,3785.5,2.64161915]
["bitfinex","ETHUSD",1753027278438,3.08812229,3786.3,3785.5,2.64161915]
["bitfinex","ETHUSD",1753027278647,4.229,3785.9,3785.5,2.64161915]
["bitfinex","ETHUSD",1753027278938,3.46503276,3786.4,3785.6,3.08663506]
["bitfinex","ETHUSD",1753027279237,3.46503276,3786.4,3785.7,2.64148071]
["bitfinex","ETHUSD",1753027279536,0.002,3786.6,3786.2,2.64112482]
["bitfinex","ETHUSD",1753027279710,4.231,3786.6,3786.2,2.64112482]
["bitfinex","ETHUSD",1753027279916,4.231,3786.6,3786.3,3.0861848]
["bitfinex","ETHUSD",1753027280341,4.231,3786.6,3786.3,3.08614975]
["bitfinex","ETHUSD",1753027280838,0.002,3786.6,3786.3,3.08614975]
["bitfinex","ETHUSD",1753027281645,0.002,3786.6,3786.3,0.4451]
["bitfinex","ETHUSD",1753027281838,0.002,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753027282010,0.8856,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753027282343,0.002,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753027282743,0.002,3786.6,3786.3,0.4451]
["bitfinex","ETHUSD",1753027282939,0.002,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753027284544,0.002,3786.6,3786.2,0.5771]
["bitfinex","ETHUSD",1753027286048,0.002,3786.6,3786.5,3.5494613]
["bitfinex","ETHUSD",1753027286351,0.002,3786.6,3786.5,4.2420776]
["bitfinex","ETHUSD",1753027286554,0.002,3786.6,3786.5,4.6871776]
["bitfinex","ETHUSD",1753027288653,1e-08,3786.6,3786.5,7.6871776]
["bitfinex","ETHUSD",1753027288949,1e-08,3786.6,3786.5,7.66076799]
["bitfinex","ETHUSD",1753027289642,1e-08,3786.6,3786.5,7.86364616]
["bitfinex","ETHUSD",1753027289844,1e-08,3787.1,3787.0,3.41711262]
["bitfinex","ETHUSD",1753027290040,1e-08,3787.1,3787.0,11.67038187]
["bitfinex","ETHUSD",1753027290296,1e-08,3787.1,3787.0,12.10577575]
["bitfinex","ETHUSD",1753027291369,1e-08,3787.1,3787.0,7.41897575]
["bitfinex","ETHUSD",1753027291571,1e-08,3787.1,3787.0,7.88077575]
["bitfinex","ETHUSD",1753027293169,1e-08,3787.1,3787.0,12.10477575]
["bitfinex","ETHUSD",1753027293482,1e-08,3787.1,3787.0,7.88077575]
["bitfinex","ETHUSD",1753027295096,174.26498374,3788.0,3787.0,7.88077575]
["bitfinex","ETHUSD",1753027295261,174.26498374,3788.0,3786.5,0.86353449]
["bitfinex","ETHUSD",1753027295262,93.48706744,3788.0,3787.9,11.62688484]
["bitfinex","ETHUSD",1753027295588,84.68450918,3788.0,3787.9,16.7180358]
["bitfinex","ETHUSD",1753027295883,1e-08,3788.0,3787.9,16.7180358]
["bitfinex","ETHUSD",1753027296277,0.04234608,3788.8,3788.7,5.63942777]
["bitfinex","ETHUSD",1753027296449,0.04234608,3788.8,3788.7,16.58052167]
["bitfinex","ETHUSD",1753027296649,0.04234608,3788.8,3788.7,11.09972777]
["bitfinex","ETHUSD",1753027297302,0.00528479,3789.0,3788.7,11.09972777]
["bitfinex","ETHUSD",1753027297303,1e-08,3789.0,3788.9,5.63928844]
["bitfinex","ETHUSD",1753027297446,1e-08,3789.0,3788.9,9.95838132]
["bitfinex","ETHUSD",1753027297652,1e-08,3789.0,3788.9,10.39378844]
["bitfinex","ETHUSD",1753027298306,1e-08,3789.0,3788.9,3.5325]
["bitfinex","ETHUSD",1753027298593,1e-08,3789.0,3788.9,10.39378844]
["bitfinex","ETHUSD",1753027298797,1e-08,3789.0,3788.9,3.5325]
["bitfinex","ETHUSD",1753027299389,1e-08,3789.0,3788.9,3.55889288]
["bitfinex","ETHUSD",1753027299777,1e-08,3789.0,3788.9,3.5325]
["bitfinex","ETHUSD",1753027299983,1e-08,3789.0,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027300186,0.43620001,3789.0,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027300701,0.9862,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027300857,3.62548844,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027301053,1.61266782,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027301389,4.22,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027301697,1e-08,3789.0,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027301872,1e-08,3789.0,3788.9,0.4618]
["bitfinex","ETHUSD",1753027302078,1e-08,3789.0,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027303062,0.9862,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027303273,8.62838844,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027303602,6.1296543,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027303891,4.22,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027304268,7.84548844,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027304466,0.4362,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027304672,4.22,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027304972,7.84548844,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027305170,9.67685256,3788.9,3788.8,0.00927739]
["bitfinex","ETHUSD",1753027305561,12.67685256,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753027305860,12.67685256,3788.9,3787.6,0.132]
["bitfinex","ETHUSD",1753027305861,0.55,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753027306062,4.22,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753027306284,4.22,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753027307192,6.86012461,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753027307378,0.7829,3787.5,3786.4,0.7868]
["bitfinex","ETHUSD",1753027307707,0.55,3787.3,3786.4,0.7868]
["bitfinex","ETHUSD",1753027307876,0.55,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753027308085,0.9149,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753027308318,0.7695,3788.1,3786.8,0.4618]
["bitfinex","ETHUSD",1753027308468,6.85993662,3788.0,3787.4,0.132]
["bitfinex","ETHUSD",1753027308811,3.62625411,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753027308975,2.64015238,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753027309305,0.4362,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753027309507,5.36619963,3789.4,3786.9,0.001]
["bitfinex","ETHUSD",1753027309508,0.8195241,3791.7,3789.2,2.63907948]
["bitfinex","ETHUSD",1753027309811,0.4362,3791.1,3789.2,7.17783815]
["bitfinex","ETHUSD",1753027310303,4.332,3790.8,3789.2,7.17783815]
["bitfinex","ETHUSD",1753027310800,0.4362,3791.1,3789.2,7.17783815]
["bitfinex","ETHUSD",1753027310982,0.5674,3791.1,3789.2,7.17783815]
["bitfinex","ETHUSD",1753027311188,4.329,3790.8,3789.2,7.17783815]
["bitfinex","ETHUSD",1753027312213,4.329,3790.8,3789.2,7.01817948]
["bitfinex","ETHUSD",1753027312416,4.33036764,3790.2,3789.2,7.01817948]
["bitfinex","ETHUSD",1753027312716,9.13254863,3790.0,3789.2,3.9173]
["bitfinex","ETHUSD",1753027312878,4.325,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753027314419,6.96381444,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1753027314720,0.55,3789.5,3789.2,0.1312]
["bitfinex","ETHUSD",1753027314873,6.494,3790.0,3789.2,0.1312]
["bitfinex","ETHUSD",1753027315078,4.33953305,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753027318001,4.88953305,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753027318204,5.33113305,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753027318936,4.88953305,3789.3,3789.2,0.1312]
["bitfinex","ETHUSD",1753027319276,4.33153305,3789.3,3789.2,0.5664]
["bitfinex","ETHUSD",1753027319453,0.01753305,3789.3,3789.2,3.20547948]
["bitfinex","ETHUSD",1753027319730,0.01753305,3789.3,3789.2,6.99987027]
["bitfinex","ETHUSD",1753027320026,0.01753305,3789.3,3789.2,6.97347948]
["bitfinex","ETHUSD",1753027321734,1e-08,3789.3,3789.2,6.97347948]
["bitfinex","ETHUSD",1753027322101,1e-08,3789.3,3789.2,15.78972148]
["bitfinex","ETHUSD",1753027322306,1e-08,3789.3,3789.2,15.32972148]
["bitfinex","ETHUSD",1753027323230,1e-08,3789.3,3789.2,32.76045588]
["bitfinex","ETHUSD",1753027323546,1e-08,3789.3,3789.2,23.14422388]
["bitfinex","ETHUSD",1753027323757,1e-08,3789.3,3789.2,18.83422388]
["bitfinex","ETHUSD",1753027324108,1e-08,3789.3,3789.2,16.05422388]
["bitfinex","ETHUSD",1753027324358,1e-08,3789.3,3789.2,10.71407948]
["bitfinex","ETHUSD",1753027324845,1e-08,3789.3,3789.2,6.40707948]
["bitfinex","ETHUSD",1753027325011,1e-08,3789.3,3789.2,21.77194348]
["bitfinex","ETHUSD",1753027325348,1e-08,3790.2,3790.1,6.43585281]
["bitfinex","ETHUSD",1753027325506,1e-08,3790.2,3790.1,10.74485281]
["bitfinex","ETHUSD",1753027325706,0.002,3790.6,3790.5,3.43557438]
["bitfinex","ETHUSD",1753027326061,0.002,3790.6,3790.5,6.46195612]
["bitfinex","ETHUSD",1753027326206,0.002,3790.6,3790.5,7.07321465]
["bitfinex","ETHUSD",1753027326411,0.002,3790.6,3790.5,11.17777438]
["bitfinex","ETHUSD",1753027326811,0.0245241,3791.7,3791.6,3.434809]
["bitfinex","ETHUSD",1753027327050,0.0245241,3791.7,3790.6,11.095885]
["bitfinex","ETHUSD",1753027327051,0.0245241,3791.7,3790.7,0.7974]
["bitfinex","ETHUSD",1753027327209,0.4661241,3791.7,3791.1,3.0]
["bitfinex","ETHUSD",1753027327443,0.0245241,3791.7,3791.2,0.02637687]
["bitfinex","ETHUSD",1753027327734,0.0245241,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1753027328122,0.4661241,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1753027328323,0.0245241,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1753027328534,0.0245241,3791.7,3791.6,2.89387409]
["bitfinex","ETHUSD",1753027328714,0.0245241,3791.7,3791.6,5.97506114]
["bitfinex","ETHUSD",1753027328914,0.0245241,3791.7,3791.6,6.74498705]
["bitfinex","ETHUSD",1753027329159,0.0245241,3791.7,3791.6,5.504909]
["bitfinex","ETHUSD",1753027329336,2.63806089,3790.7,3786.7,0.4352]
["bitfinex","ETHUSD",1753027329655,2.63806089,3790.7,3786.5,0.7963]
["bitfinex","ETHUSD",1753027329656,0.7974,3789.2,3787.0,0.4352]
["bitfinex","ETHUSD",1753027329824,2.72033816,3789.1,3787.0,0.4352]
["bitfinex","ETHUSD",1753027330023,3.7974,3789.2,3787.0,0.4352]
["bitfinex","ETHUSD",1753027330024,0.4416,3789.0,3787.2,2.64046845]
["bitfinex","ETHUSD",1753027330239,0.4416,3789.0,3787.3,4.514]
["bitfinex","ETHUSD",1753027330439,1.239,3790.0,3787.5,0.7963]
["bitfinex","ETHUSD",1753027330655,1.239,3790.0,3788.6,2.63947326]
["bitfinex","ETHUSD",1753027330855,0.4416,3790.5,3789.4,2.63893751]
["bitfinex","ETHUSD",1753027331059,0.4416,3790.5,3788.8,0.7963]
["bitfinex","ETHUSD",1753027331374,0.4416,3790.5,3789.0,3.0]
["bitfinex","ETHUSD",1753027331653,0.7974,3790.9,3789.9,3.0]
["bitfinex","ETHUSD",1753027331810,0.7974,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1753027332017,0.7974,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1753027332242,0.7974,3790.9,3790.4,0.02638243]
["bitfinex","ETHUSD",1753027332416,0.7974,3790.9,3790.4,3.02638243]
["bitfinex","ETHUSD",1753027332614,0.4416,3790.8,3790.4,0.65310516]
["bitfinex","ETHUSD",1753027332850,0.4416,3790.8,3789.5,2.6388672]
["bitfinex","ETHUSD",1753027332851,0.4416,3790.8,3789.8,0.02638661]
["bitfinex","ETHUSD",1753027333074,0.4416,3790.8,3789.0,0.02639218]
["bitfinex","ETHUSD",1753027333228,0.4416,3790.8,3789.5,3.0]
["bitfinex","ETHUSD",1753027333429,0.4416,3790.8,3789.6,0.026388]
["bitfinex","ETHUSD",1753027334016,0.7974,3790.9,3789.7,4.9552]
["bitfinex","ETHUSD",1753027334220,0.7974,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1753027334645,0.7974,3790.9,3790.2,4.515]
["bitfinex","ETHUSD",1753027334646,3.0795656,3790.8,3790.2,4.515]
["bitfinex","ETHUSD",1753027334876,2.63810478,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753027335080,0.4416,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1753027335386,2.6382548,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1753027335587,0.4416,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1753027336154,0.4416,3790.8,3790.1,0.1312]
["bitfinex","ETHUSD",1753027336360,3.07957442,3790.8,3790.1,0.1312]
["bitfinex","ETHUSD",1753027336583,0.4416,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027336897,0.4416,3790.7,3790.5,0.1312]
["bitfinex","ETHUSD",1753027337493,0.4416,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753027337695,0.7974,3790.9,3790.5,0.1312]
["bitfinex","ETHUSD",1753027338070,0.7974,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753027338401,1.239,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753027339469,1.789,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753027339913,0.55,3791.1,3790.8,0.1312]
["bitfinex","ETHUSD",1753027340213,3.88,3791.3,3790.9,0.02637896]
["bitfinex","ETHUSD",1753027340503,3.88,3791.3,3791.0,0.1312]
["bitfinex","ETHUSD",1753027340709,0.55,3791.1,3790.0,0.7656]
["bitfinex","ETHUSD",1753027341010,0.4416,3791.0,3790.9,0.1312]
["bitfinex","ETHUSD",1753027341185,1.3423,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1753027341389,0.9916,3790.8,3789.7,4.499]
["bitfinex","ETHUSD",1753027341689,0.55,3790.2,3789.0,0.02639218]
["bitfinex","ETHUSD",1753027341867,3.18840801,3790.2,3789.0,0.02639218]
["bitfinex","ETHUSD",1753027342070,0.4416,3790.1,3789.1,0.73586545]
["bitfinex","ETHUSD",1753027342267,0.4416,3790.1,3789.2,0.02639079]
["bitfinex","ETHUSD",1753027342480,0.55,3790.0,3789.2,0.02639079]
["bitfinex","ETHUSD",1753027342682,0.55,3789.8,3788.1,3.45489453]
["bitfinex","ETHUSD",1753027342908,0.7923,3789.9,3787.5,0.02640264]
["bitfinex","ETHUSD",1753027342909,0.55,3788.6,3787.5,0.02640264]
["bitfinex","ETHUSD",1753027343282,0.55,3788.9,3787.5,0.7383029]
["bitfinex","ETHUSD",1753027343486,0.55,3788.9,3788.0,2.63990645]
["bitfinex","ETHUSD",1753027343813,0.55,3788.9,3788.1,0.02639845]
["bitfinex","ETHUSD",1753027344017,0.55,3788.9,3788.1,3.02639845]
["bitfinex","ETHUSD",1753027344195,0.55,3789.1,3788.1,0.02639845]
["bitfinex","ETHUSD",1753027344430,0.55,3789.1,3788.7,3.0]
["bitfinex","ETHUSD",1753027344610,1.2466,3790.2,3788.9,2.63928844]
["bitfinex","ETHUSD",1753027344808,1.2466,3790.2,3789.0,3.02639218]
["bitfinex","ETHUSD",1753027345014,0.805,3790.2,3789.2,2.63907948]
["bitfinex","ETHUSD",1753027345219,0.805,3790.2,3789.4,2.63887848]
["bitfinex","ETHUSD",1753027345406,0.805,3790.2,3789.5,0.71190026]
["bitfinex","ETHUSD",1753027345610,0.805,3790.2,3789.3,3.02639009]
["bitfinex","ETHUSD",1753027345808,0.55,3790.1,3789.3,0.02639009]
["bitfinex","ETHUSD",1753027346010,0.55,3790.1,3789.2,0.02639079]
["bitfinex","ETHUSD",1753027346534,0.55,3790.1,3789.4,3.0]
["bitfinex","ETHUSD",1753027346711,0.55,3790.1,3789.4,3.0263894]
["bitfinex","ETHUSD",1753027346911,0.4416,3790.3,3789.6,3.0]
["bitfinex","ETHUSD",1753027347119,0.55,3790.2,3789.7,0.02638731]
["bitfinex","ETHUSD",1753027347298,0.4416,3790.3,3789.7,0.02638731]
["bitfinex","ETHUSD",1753027347498,0.4416,3790.5,3789.6,0.026388]
["bitfinex","ETHUSD",1753027347699,0.55,3790.4,3789.6,0.026388]
["bitfinex","ETHUSD",1753027347899,0.55,3790.4,3789.6,0.59292024]
["bitfinex","ETHUSD",1753027348099,0.55,3790.4,3789.3,0.02639009]
["bitfinex","ETHUSD",1753027348339,0.55,3790.2,3789.3,0.02639009]
["bitfinex","ETHUSD",1753027348537,2.63850122,3790.1,3789.2,0.02639079]
["bitfinex","ETHUSD",1753027348715,0.55,3790.2,3789.2,0.02639079]
["bitfinex","ETHUSD",1753027348910,0.55,3790.2,3789.5,3.0]
["bitfinex","ETHUSD",1753027349114,0.55,3790.2,3789.6,0.026388]
["bitfinex","ETHUSD",1753027349312,0.55,3790.2,3789.6,2.63880092]
["bitfinex","ETHUSD",1753027349517,0.55,3790.2,3789.6,3.0]
["bitfinex","ETHUSD",1753027349942,0.55,3790.2,3789.5,0.0263887]
["bitfinex","ETHUSD",1753027350538,0.55,3790.2,3789.5,2.66525144]
["bitfinex","ETHUSD",1753027350747,0.55,3790.6,3789.6,0.26652514]
["bitfinex","ETHUSD",1753027351041,0.4294,3790.5,3789.7,3.02638731]
["bitfinex","ETHUSD",1753027351538,0.4294,3790.5,3790.3,0.1312]
["bitfinex","ETHUSD",1753027351715,0.55,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1753027351899,3.61764398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1753027352352,0.9794,3790.4,3789.4,0.0263894]
["bitfinex","ETHUSD",1753027352645,0.9794,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1753027352803,0.55,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753027353312,0.4294,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753027353722,0.9794,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753027354120,3.61778319,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1753027354384,3.1884982,3790.1,3789.5,0.001]
["bitfinex","ETHUSD",1753027354655,3.1884982,3790.1,3789.8,0.1312]
["bitfinex","ETHUSD",1753027354848,0.55,3790.1,3789.8,0.1312]
["bitfinex","ETHUSD",1753027355050,0.55,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753027355410,0.9794,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753027355806,3.61799204,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1753027356011,3.18880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027356407,0.9794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027356644,3.61820092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027357256,0.9794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027357577,3.61820092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027358126,0.9794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027358631,3.61820092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027359157,0.9794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027359583,3.61820092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027360573,8.07220092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027362436,3.61820092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027362636,0.9794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027362835,8.06420092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027363257,4.446,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753027363574,1.0317,3789.9,3789.5,0.1322]
["bitfinex","ETHUSD",1753027363775,3.67029897,3789.9,3789.5,0.1322]
["bitfinex","ETHUSD",1753027364076,0.55,3789.7,3789.5,0.1322]
["bitfinex","ETHUSD",1753027364284,0.4294,3789.8,3789.5,0.1322]
["bitfinex","ETHUSD",1753027364779,0.4294,3789.7,3789.5,0.1322]
["bitfinex","ETHUSD",1753027364974,3.18880092,3789.6,3789.5,0.1322]
["bitfinex","ETHUSD",1753027365175,0.55,3789.6,3789.5,0.1322]
["bitfinex","ETHUSD",1753027365376,3.61820092,3789.6,3789.5,0.1322]
["bitfinex","ETHUSD",1753027365585,0.9794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027365955,0.55,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753027366263,0.55,3789.6,3789.5,0.1322]
["bitfinex","ETHUSD",1753027366464,0.55,3789.6,3789.5,0.40931907]
["bitfinex","ETHUSD",1753027367281,0.55,3789.6,3789.5,3.24287056]
["bitfinex","ETHUSD",1753027367582,0.55,3789.6,3789.5,6.26925926]
["bitfinex","ETHUSD",1753027367780,0.55,3789.6,3789.5,6.24287056]
["bitfinex","ETHUSD",1753027367984,1.0676,3790.4,3789.6,3.0]
["bitfinex","ETHUSD",1753027368227,1.0676,3790.4,3790.2,0.1312]
["bitfinex","ETHUSD",1753027368497,3.64517908,3791.0,3790.3,0.1312]
["bitfinex","ETHUSD",1753027368680,0.55,3790.9,3790.3,0.1312]
["bitfinex","ETHUSD",1753027368996,2.63791169,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753027369197,2.63791169,3790.9,3789.6,0.62429285]
["bitfinex","ETHUSD",1753027369198,0.55,3790.9,3789.6,4.433]
["bitfinex","ETHUSD",1753027369395,0.55,3790.3,3789.7,3.0]
["bitfinex","ETHUSD",1753027369583,3.18831412,3790.3,3789.7,3.0]
["bitfinex","ETHUSD",1753027369896,0.55,3790.3,3789.5,4.436]
["bitfinex","ETHUSD",1753027370095,3.18822591,3790.5,3789.6,3.0]
["bitfinex","ETHUSD",1753027370398,0.55,3790.5,3789.7,2.66507231]
["bitfinex","ETHUSD",1753027370695,1.0073,3791.0,3789.7,4.46138731]
["bitfinex","ETHUSD",1753027370900,1.0073,3791.0,3789.6,3.0]
["bitfinex","ETHUSD",1753027370901,0.55,3790.4,3789.6,3.0]
["bitfinex","ETHUSD",1753027371102,0.55,3790.5,3789.9,3.0]
["bitfinex","ETHUSD",1753027371419,1.4367,3791.0,3789.9,4.03365868]
["bitfinex","ETHUSD",1753027371563,1.4367,3791.0,3789.9,6.67222408]
["bitfinex","ETHUSD",1753027371564,0.55,3790.9,3789.9,6.67222408]
["bitfinex","ETHUSD",1753027371876,0.55,3790.9,3789.9,4.00727276]
["bitfinex","ETHUSD",1753027372072,0.4294,3790.8,3789.6,0.4718]
["bitfinex","ETHUSD",1753027372280,0.55,3790.3,3789.6,3.0]
["bitfinex","ETHUSD",1753027372478,0.55,3790.4,3789.7,4.43]
["bitfinex","ETHUSD",1753027373010,3.18827091,3790.4,3789.7,4.43]
["bitfinex","ETHUSD",1753027373163,0.55,3790.1,3789.5,0.001]
["bitfinex","ETHUSD",1753027373371,1.5573,3790.1,3789.7,3.0]
["bitfinex","ETHUSD",1753027373707,0.4294,3790.0,3789.6,3.0]
["bitfinex","ETHUSD",1753027374598,1.5573,3790.1,3789.6,3.0]
["bitfinex","ETHUSD",1753027374961,3.06792683,3790.0,3789.6,3.0]
["bitfinex","ETHUSD",1753027375167,0.4294,3790.0,3789.6,3.0]
["bitfinex","ETHUSD",1753027375463,1.5573,3790.5,3789.6,3.768688]
["bitfinex","ETHUSD",1753027375804,1.5573,3790.5,3789.6,4.240488]
["bitfinex","ETHUSD",1753027375977,1.5573,3790.5,3789.7,7.06068747]
["bitfinex","ETHUSD",1753027376173,2.6378797,3791.0,3790.0,2.63851204]
["bitfinex","ETHUSD",1753027376378,2.63803057,3790.8,3789.9,1.0261]
["bitfinex","ETHUSD",1753027376678,2.6379904,3790.8,3790.0,0.55612864]
["bitfinex","ETHUSD",1753027377173,2.6379904,3790.8,3790.0,4.97812864]
["bitfinex","ETHUSD",1753027377174,0.4294,3790.8,3790.0,4.97812864]
["bitfinex","ETHUSD",1753027377376,0.55,3790.7,3790.0,7.97812864]
["bitfinex","ETHUSD",1753027377704,2.63789601,3790.9,3790.1,0.02638452]
["bitfinex","ETHUSD",1753027378000,0.55,3790.7,3790.0,7.97812864]
["bitfinex","ETHUSD",1753027378197,2.63807768,3790.7,3790.0,7.97812864]
["bitfinex","ETHUSD",1753027378502,0.55,3790.8,3790.0,7.97812864]
["bitfinex","ETHUSD",1753027378701,1.0073,3791.1,3790.1,3.76868452]
["bitfinex","ETHUSD",1753027378902,1.0073,3791.1,3790.1,4.23298452]
["bitfinex","ETHUSD",1753027379089,1.0073,3791.1,3790.9,0.1312]
["bitfinex","ETHUSD",1753027379294,0.002,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1753027379605,0.002,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027381065,1.0072,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027381264,1.0072,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753027381265,0.4572,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753027381705,0.55,3791.1,3790.8,0.1312]
["bitfinex","ETHUSD",1753027381913,0.4572,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753027382402,0.55,3791.1,3790.8,0.1312]
["bitfinex","ETHUSD",1753027382600,0.002,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753027382804,0.002,3791.2,3790.6,4.409]
["bitfinex","ETHUSD",1753027383011,0.002,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027383234,0.55,3790.7,3790.6,3.0]
["bitfinex","ETHUSD",1753027383431,3.18810478,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753027383627,0.55,3790.6,3790.2,0.1312]
["bitfinex","ETHUSD",1753027383829,1.0447,3791.2,3790.3,0.02638313]
["bitfinex","ETHUSD",1753027384139,2.02339,3791.2,3790.5,0.1312]
["bitfinex","ETHUSD",1753027384344,0.55,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027384499,0.55,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753027384847,3.64330478,3790.6,3790.2,3.0]
["bitfinex","ETHUSD",1753027385012,0.55,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1753027385564,0.55,3790.9,3790.3,0.88492]
["bitfinex","ETHUSD",1753027385696,0.55,3790.5,3790.3,0.1312]
["bitfinex","ETHUSD",1753027385896,0.55,3790.9,3790.3,0.1312]
["bitfinex","ETHUSD",1753027386296,0.55,3790.9,3790.2,4.405]
["bitfinex","ETHUSD",1753027386297,0.55,3791.0,3790.6,0.1312]
["bitfinex","ETHUSD",1753027386832,0.55,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1753027387232,0.55,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1753027387419,0.55,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1753027387617,0.55,3791.1,3790.0,2.66490529]
["bitfinex","ETHUSD",1753027387618,0.55,3790.7,3789.8,2.63861447]
["bitfinex","ETHUSD",1753027387832,0.55,3790.7,3790.4,0.1312]
["bitfinex","ETHUSD",1753027388038,3.18786757,3791.0,3790.4,0.1312]
["bitfinex","ETHUSD",1753027388410,0.55,3791.0,3790.4,0.1312]
["bitfinex","ETHUSD",1753027388638,1.0052,3791.1,3790.9,0.1312]
["bitfinex","ETHUSD",1753027388832,1.0447,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1753027388999,0.55,3791.1,3790.6,1.1708]
["bitfinex","ETHUSD",1753027389202,0.55,3791.1,3790.6,1.0396]
["bitfinex","ETHUSD",1753027389466,0.002,3791.2,3790.6,1.49262824]
["bitfinex","ETHUSD",1753027390415,0.002,3791.2,3790.7,2.63799021]
["bitfinex","ETHUSD",1753027390735,0.002,3791.2,3790.9,2.63782764]
["bitfinex","ETHUSD",1753027390937,0.002,3791.2,3790.8,4.394]
["bitfinex","ETHUSD",1753027391118,0.002,3791.2,3790.9,3.0]
["bitfinex","ETHUSD",1753027391317,0.002,3791.2,3790.9,4.3097004]
["bitfinex","ETHUSD",1753027391730,0.002,3791.2,3791.1,5.63775685]
["bitfinex","ETHUSD",1753027392442,0.002,3791.2,3791.1,7.14165685]
["bitfinex","ETHUSD",1753027392843,0.002,3791.2,3791.1,11.53265685]
["bitfinex","ETHUSD",1753027394545,0.002,3791.2,3791.1,8.8919]
["bitfinex","ETHUSD",1753027394855,0.002,3791.2,3791.1,9.34492824]
["bitfinex","ETHUSD",1753027395162,0.002,3791.2,3791.1,7.384]
["bitfinex","ETHUSD",1753027395360,0.4572,3791.2,3789.8,5.2043]
["bitfinex","ETHUSD",1753027395659,0.55,3791.1,3790.3,2.6383041]
["bitfinex","ETHUSD",1753027395872,0.002,3791.2,3790.8,2.63792885]
["bitfinex","ETHUSD",1753027396159,0.002,3791.2,3790.9,4.40837896]
["bitfinex","ETHUSD",1753027396448,0.002,3791.2,3791.1,5.63775685]
["bitfinex","ETHUSD",1753027396653,0.002,3791.2,3791.1,7.382]
["bitfinex","ETHUSD",1753027396854,0.002,3791.2,3791.1,3.0]
["bitfinex","ETHUSD",1753027397419,0.002,3791.2,3790.3,1.0075]
["bitfinex","ETHUSD",1753027397738,0.55,3791.1,3790.4,4.38]
["bitfinex","ETHUSD",1753027398254,0.55,3791.1,3790.6,3.0]
["bitfinex","ETHUSD",1753027399015,0.55,3791.0,3789.9,1.0681]
["bitfinex","ETHUSD",1753027399245,0.55,3790.9,3790.0,4.375]
["bitfinex","ETHUSD",1753027399454,3.18805662,3790.7,3790.4,0.1312]
["bitfinex","ETHUSD",1753027399620,3.18817438,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1753027399815,1.0052,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1753027400018,3.64337438,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1753027400254,3.64337438,3790.5,3790.1,3.0]
["bitfinex","ETHUSD",1753027400452,3.64337438,3790.5,3790.1,3.1312]
["bitfinex","ETHUSD",1753027400453,3.64340175,3790.5,3790.1,3.1312]
["bitfinex","ETHUSD",1753027400659,0.4552,3790.5,3790.1,0.1312]
["bitfinex","ETHUSD",1753027400967,0.1312,3790.8,3790.1,0.1312]
["bitfinex","ETHUSD",1753027401256,0.55,3790.7,3790.4,0.1312]
["bitfinex","ETHUSD",1753027401461,1.0862,3791.1,3790.1,4.20769906]
["bitfinex","ETHUSD",1753027401663,2.6379656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1753027402003,0.55,3790.6,3790.2,0.1312]
["bitfinex","ETHUSD",1753027402135,0.4552,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1753027402522,0.55,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1753027402746,3.18803519,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1753027403022,1.36952352,3790.7,3790.3,0.1312]
["bitfinex","ETHUSD",1753027403233,0.55,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1753027403549,0.1312,3791.0,3790.3,3.1312]
["bitfinex","ETHUSD",1753027403747,1.0862,3791.1,3790.4,0.02638243]
["bitfinex","ETHUSD",1753027403970,2.63969976,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1753027403971,0.002,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1753027404135,2.63970725,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1753027404333,0.4552,3791.1,3790.9,0.1312]
["bitfinex","ETHUSD",1753027404751,3.64302643,3791.0,3790.3,4.375]
["bitfinex","ETHUSD",1753027404926,1.0052,3791.0,3790.8,0.1312]
["bitfinex","ETHUSD",1753027405131,3.09316374,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753027405530,0.55,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1753027405759,0.55,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1753027405760,3.18797571,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1753027405939,2.63817438,3790.5,3790.0,4.37]
["bitfinex","ETHUSD",1753027406148,0.55,3790.4,3790.1,3.1312]
["bitfinex","ETHUSD",1753027407263,0.55,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1753027408029,0.55,3790.8,3790.3,0.1312]
["bitfinex","ETHUSD",1753027408351,0.55,3790.6,3790.3,0.1312]
["bitfinex","ETHUSD",1753027408665,0.55,3790.6,3790.0,3.0]
["bitfinex","ETHUSD",1753027408863,0.55,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1753027409073,2.63805538,3790.7,3790.5,0.1312]
["bitfinex","ETHUSD",1753027409074,0.55,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027409250,3.18798936,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027409454,0.9805,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027409859,3.61847815,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027410034,0.55,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753027410232,0.002,3791.2,3790.5,0.4341]
["bitfinex","ETHUSD",1753027410443,0.002,3791.2,3790.7,0.1312]
["bitfinex","ETHUSD",1753027410740,0.002,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027411156,3.18968727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027411470,0.552,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027411656,3.18968727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027411859,0.552,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027412867,3.18968727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027413070,0.552,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027414775,3.18968727,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027414979,0.552,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753027416434,0.002,3791.2,3791.1,3.20305685]
["bitfinex","ETHUSD",1753027416636,0.002,3791.2,3791.1,11.13114692]
["bitfinex","ETHUSD",1753027417692,0.002,3791.2,3791.1,12.22924692]
["bitfinex","ETHUSD",1753027419289,0.002,3791.2,3791.1,3.71529007]
["bitfinex","ETHUSD",1753027419493,0.002,3791.2,3790.9,1.0981]
["bitfinex","ETHUSD",1753027419933,0.002,3791.2,3791.0,2.63781985]
["bitfinex","ETHUSD",1753027420136,0.002,3791.2,3791.0,0.4341]
["bitfinex","ETHUSD",1753027420360,0.002,3791.2,3791.1,6.07185685]
["bitfinex","ETHUSD",1753027420575,0.002,3791.2,3791.1,7.7731]
["bitfinex","ETHUSD",1753027420736,0.002,3791.2,3791.1,3.0]
["bitfinex","ETHUSD",1753027420937,0.002,3791.2,3791.1,7.338]
["bitfinex","ETHUSD",1753027421483,0.002,3791.2,3791.1,6.07185685]
["bitfinex","ETHUSD",1753027421634,0.002,3791.2,3791.1,7.337]
["bitfinex","ETHUSD",1753027421838,0.002,3791.2,3791.1,9.97475685]
["bitfinex","ETHUSD",1753027422151,0.002,3791.2,3791.1,7.337]
["bitfinex","ETHUSD",1753027422351,0.002,3791.2,3791.1,10.40985685]
["bitfinex","ETHUSD",1753027423284,0.002,3791.2,3791.1,10.40785685]
["bitfinex","ETHUSD",1753027423866,0.002,3791.2,3791.1,6.07285685]
["bitfinex","ETHUSD",1753027424055,0.002,3791.2,3791.1,10.40685685]
["bitfinex","ETHUSD",1753027424769,1e-08,3791.2,3791.1,19.14577648]
["bitfinex","ETHUSD",1753027425284,1e-08,3791.2,3791.1,19.14477648]
["bitfinex","ETHUSD",1753027425494,1e-08,3791.2,3791.1,16.36477648]
["bitfinex","ETHUSD",1753027425657,0.0265241,3791.7,3791.4,2.63749332]
["bitfinex","ETHUSD",1753027425843,0.0265241,3791.7,3791.6,6.735709]
["bitfinex","ETHUSD",1753027426352,0.0265241,3791.7,3791.6,7.169809]
["bitfinex","ETHUSD",1753027426560,0.0265241,3791.7,3791.6,7.669809]
["bitfinex","ETHUSD",1753027426761,0.0265241,3791.7,3791.6,11.998809]
["bitfinex","ETHUSD",1753027426968,0.0265241,3791.7,3791.6,7.669809]
["bitfinex","ETHUSD",1753027427146,0.0265241,3791.7,3791.6,12.001809]
["bitfinex","ETHUSD",1753027428245,0.0265241,3791.7,3791.6,11.998809]
["bitfinex","ETHUSD",1753027428444,1e-08,3791.7,3791.6,22.00857327]
["bitfinex","ETHUSD",1753027428782,1e-08,3791.7,3791.6,16.659809]
["bitfinex","ETHUSD",1753027428939,1e-08,3791.7,3791.6,12.329809]
["bitfinex","ETHUSD",1753027429368,1e-08,3791.7,3791.6,16.794009]
["bitfinex","ETHUSD",1753027430056,1e-08,3791.7,3791.6,12.461009]
["bitfinex","ETHUSD",1753027430252,1e-08,3791.7,3791.6,16.793009]
["bitfinex","ETHUSD",1753027430654,1e-08,3791.7,3791.6,14.913009]
["bitfinex","ETHUSD",1753027430846,1e-08,3791.7,3791.6,10.581009]
["bitfinex","ETHUSD",1753027431048,1e-08,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753027431378,1e-08,3792.0,3791.9,11.03977234]
["bitfinex","ETHUSD",1753027431577,1e-08,3792.0,3791.9,11.44750034]
["bitfinex","ETHUSD",1753027431779,1e-08,3792.0,3791.9,11.57870034]
["bitfinex","ETHUSD",1753027432679,1e-08,3792.2,3792.1,6.68326125]
["bitfinex","ETHUSD",1753027432882,1e-08,3792.2,3792.1,11.01526125]
["bitfinex","ETHUSD",1753027433181,1e-08,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1753027433484,1e-08,3792.2,3792.1,7.24626125]
["bitfinex","ETHUSD",1753027433986,1e-08,3792.2,3792.1,5.76826125]
["bitfinex","ETHUSD",1753027434145,1e-08,3792.2,3792.1,6.20236125]
["bitfinex","ETHUSD",1753027434494,1e-08,3792.2,3792.1,7.08631705]
["bitfinex","ETHUSD",1753027434845,1e-08,3792.2,3792.1,4.0151558]
["bitfinex","ETHUSD",1753027435051,1e-08,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1753027435270,1e-08,3792.2,3792.1,4.5092]
["bitfinex","ETHUSD",1753027435567,1e-08,3792.2,3792.1,3.20236125]
["bitfinex","ETHUSD",1753027435881,1e-08,3792.2,3792.1,10.14526125]
["bitfinex","ETHUSD",1753027436199,1.55890001,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1753027436399,0.55,3792.1,3791.1,0.001]
["bitfinex","ETHUSD",1753027436618,0.55,3791.9,3791.1,4.389]
["bitfinex","ETHUSD",1753027437117,1.00890001,3792.2,3791.3,1.0439]
["bitfinex","ETHUSD",1753027437408,0.9805,3792.1,3791.3,3.0]
["bitfinex","ETHUSD",1753027437612,3.61756817,3792.1,3791.3,3.0]
["bitfinex","ETHUSD",1753027437813,0.9805,3792.1,3791.5,3.0]
["bitfinex","ETHUSD",1753027438113,0.9805,3792.1,3791.5,3.02637478]
["bitfinex","ETHUSD",1753027438114,0.4305,3792.1,3791.5,3.02637478]
["bitfinex","ETHUSD",1753027438409,1e-08,3792.2,3791.8,0.5]
["bitfinex","ETHUSD",1753027438587,1e-08,3792.2,3791.9,0.485472]
["bitfinex","ETHUSD",1753027438792,1e-08,3792.2,3792.1,5.63706125]
["bitfinex","ETHUSD",1753027439217,1e-08,3792.2,3792.1,9.9644051]
["bitfinex","ETHUSD",1753027439356,1e-08,3792.2,3792.1,9.93803449]
["bitfinex","ETHUSD",1753027440073,1e-08,3792.2,3792.1,9.93803432]
["bitfinex","ETHUSD",1753027440317,1e-08,3792.2,3792.1,6.69166125]
["bitfinex","ETHUSD",1753027440600,1e-08,3792.2,3792.1,11.5438956]
["bitfinex","ETHUSD",1753027440797,1e-08,3792.2,3792.1,6.6987956]
["bitfinex","ETHUSD",1753027440962,1e-08,3792.2,3792.1,10.0331956]
["bitfinex","ETHUSD",1753027441162,1e-08,3792.2,3792.1,7.39613435]
["bitfinex","ETHUSD",1753027441915,1e-08,3792.2,3792.1,0.00713435]
["bitfinex","ETHUSD",1753027442218,1e-08,3792.2,3792.1,5.6441956]
["bitfinex","ETHUSD",1753027442384,1e-08,3792.2,3792.1,5.67056621]
["bitfinex","ETHUSD",1753027442709,4.67919172,3792.2,3792.1,0.00713435]
["bitfinex","ETHUSD",1753027444911,4.67919172,3792.2,3792.1,0.00813435]
["bitfinex","ETHUSD",1753027445084,4.68119172,3792.2,3792.1,0.00813435]
["bitfinex","ETHUSD",1753027447235,4.22649172,3792.2,3792.1,0.00813435]
["bitfinex","ETHUSD",1753027447418,5.3675307,3792.2,3792.1,0.00813435]
["bitfinex","ETHUSD",1753027447618,3.18768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753027447842,4.25448727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753027447980,4.70918727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753027448181,4.25504398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027448494,1.6168,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027448682,1.0668,3791.2,3790.3,2.6392937]
["bitfinex","ETHUSD",1753027448881,0.55,3791.1,3790.3,4.49258313]
["bitfinex","ETHUSD",1753027449113,0.4547,3791.4,3790.5,3.0]
["bitfinex","ETHUSD",1753027449316,1.0668,3791.6,3790.6,0.71308271]
["bitfinex","ETHUSD",1753027449615,1.0668,3791.6,3790.7,0.48548035]
["bitfinex","ETHUSD",1753027450122,1.0668,3791.6,3790.9,2.63784702]
["bitfinex","ETHUSD",1753027450294,1.0668,3791.6,3790.8,3.0]
["bitfinex","ETHUSD",1753027450295,3.70421048,3791.6,3790.8,2.63794275]
["bitfinex","ETHUSD",1753027450483,3.70421048,3791.6,3790.9,2.63788304]
["bitfinex","ETHUSD",1753027450684,0.55,3791.5,3791.0,3.0]
["bitfinex","ETHUSD",1753027450893,3.18752454,3791.5,3790.7,2.63796687]
["bitfinex","ETHUSD",1753027451112,2.6378235,3791.1,3790.5,3.0]
["bitfinex","ETHUSD",1753027451445,0.55,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753027451615,3.18804661,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753027451934,3.18824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027452098,0.55,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027452494,0.55,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753027452796,0.55,3790.7,3790.4,2.63824398]
["bitfinex","ETHUSD",1753027453005,1.0045,3791.3,3790.6,0.5]
["bitfinex","ETHUSD",1753027453437,2.63776606,3791.1,3790.6,0.5]
["bitfinex","ETHUSD",1753027453622,3.64213031,3791.3,3790.6,3.13809404]
["bitfinex","ETHUSD",1753027453809,3.64213031,3791.3,3790.6,0.5]
["bitfinex","ETHUSD",1753027453810,0.55,3790.9,3790.6,0.5]
["bitfinex","ETHUSD",1753027454135,1.0197,3791.7,3790.7,0.4591]
["bitfinex","ETHUSD",1753027454319,1.0197,3791.7,3791.1,2.63768857]
["bitfinex","ETHUSD",1753027454493,3.65705153,3791.7,3791.0,5.66420326]
["bitfinex","ETHUSD",1753027454699,1.0197,3791.7,3791.0,0.90249854]
["bitfinex","ETHUSD",1753027454996,1.0197,3791.7,3791.1,2.63774623]
["bitfinex","ETHUSD",1753027455192,1.0197,3791.7,3791.2,2.63767288]
["bitfinex","ETHUSD",1753027455399,1.0197,3791.7,3791.2,3.0]
["bitfinex","ETHUSD",1753027455612,0.4547,3791.6,3791.1,3.0]
["bitfinex","ETHUSD",1753027455894,1.5697,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1753027456108,3.18777405,3791.1,3790.6,3.5]
["bitfinex","ETHUSD",1753027456313,1.0197,3791.2,3790.6,0.52638104]
["bitfinex","ETHUSD",1753027456638,0.55,3791.5,3791.0,3.0]
["bitfinex","ETHUSD",1753027456938,0.55,3791.3,3790.9,3.0]
["bitfinex","ETHUSD",1753027457121,5.3947,3791.6,3790.6,0.52638104]
["bitfinex","ETHUSD",1753027457439,0.55,3791.4,3790.8,3.0]
["bitfinex","ETHUSD",1753027457637,0.55,3791.5,3790.8,3.51554383]
["bitfinex","ETHUSD",1753027457822,0.55,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753027458136,1.0197,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1753027458556,1.0197,3792.0,3791.4,0.1312]
["bitfinex","ETHUSD",1753027458765,0.55,3791.9,3791.4,0.1312]
["bitfinex","ETHUSD",1753027458918,3.18725186,3791.9,3791.0,3.0]
["bitfinex","ETHUSD",1753027459247,3.18726989,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1753027459445,1.0047,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1753027459649,3.64196989,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1753027460157,0.55,3791.5,3790.7,3.0]
["bitfinex","ETHUSD",1753027460320,3.18749462,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753027460520,3.64219462,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753027460716,1.0047,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753027461354,3.64217857,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1753027461559,0.55,3791.0,3790.6,0.5]
["bitfinex","ETHUSD",1753027461779,3.18783451,3791.0,3790.9,0.1312]
["bitfinex","ETHUSD",1753027461927,3.18782643,3791.0,3790.9,0.1312]
["bitfinex","ETHUSD",1753027462452,3.64252643,3791.0,3790.9,0.1312]
["bitfinex","ETHUSD",1753027463455,1.0908,3791.1,3790.9,0.1312]
["bitfinex","ETHUSD",1753027463647,1.0908,3791.1,3790.9,0.6312]
["bitfinex","ETHUSD",1753027463820,3.64252643,3791.0,3790.9,0.6312]
["bitfinex","ETHUSD",1753027464022,1.0047,3791.0,3790.9,0.6312]
["bitfinex","ETHUSD",1753027464524,3.64252643,3791.0,3790.9,0.6312]
["bitfinex","ETHUSD",1753027465059,4.81612888,3791.0,3790.9,0.6312]
["bitfinex","ETHUSD",1753027465225,4.81612888,3791.0,3790.9,0.5]
["bitfinex","ETHUSD",1753027466264,3.64252643,3791.0,3790.9,0.5]
["bitfinex","ETHUSD",1753027467546,8.00052643,3791.0,3790.9,0.5]
["bitfinex","ETHUSD",1753027467962,8.00052643,3791.0,3790.9,0.501]
["bitfinex","ETHUSD",1753027468124,1.0908,3791.1,3790.9,0.501]
["bitfinex","ETHUSD",1753027468325,4.355,3791.0,3790.9,0.501]
["bitfinex","ETHUSD",1753027468525,4.355,3791.0,3790.9,0.6322]
["bitfinex","ETHUSD",1753027468834,3.72856212,3791.1,3790.9,0.6322]
["bitfinex","ETHUSD",1753027469032,4.355,3791.0,3790.9,0.6322]
["bitfinex","ETHUSD",1753027469428,1.4959,3791.4,3790.9,0.6322]
["bitfinex","ETHUSD",1753027469654,4.903,3791.3,3790.9,0.6322]
["bitfinex","ETHUSD",1753027469966,7.54065672,3791.3,3790.9,0.6322]
["bitfinex","ETHUSD",1753027470325,4.352,3791.2,3790.9,3.27006998]
["bitfinex","ETHUSD",1753027470567,4.349,3791.1,3790.9,0.6322]
["bitfinex","ETHUSD",1753027470724,4.349,3791.1,3790.9,3.27009418]
["bitfinex","ETHUSD",1753027470925,4.349,3791.2,3791.0,2.6377983]
["bitfinex","ETHUSD",1753027471275,4.349,3791.2,3790.9,0.6322]
["bitfinex","ETHUSD",1753027471566,0.9984,3791.1,3790.9,0.501]
["bitfinex","ETHUSD",1753027471765,4.23532643,3791.0,3790.9,0.501]
["bitfinex","ETHUSD",1753027471969,4.68372643,3791.0,3790.9,0.501]
["bitfinex","ETHUSD",1753027472281,5.86389363,3791.0,3790.9,0.501]
["bitfinex","ETHUSD",1753027474390,5.86389363,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027475379,4.68372643,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027475578,3.18782643,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027475780,2.63768998,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753027475980,0.8891,3791.4,3790.9,0.1322]
["bitfinex","ETHUSD",1753027475981,7.42322643,3791.0,3790.9,0.1322]
["bitfinex","ETHUSD",1753027476144,7.97322643,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027476583,9.04743899,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027476752,9.93653899,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027479799,5.59953899,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027480002,9.93053899,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753027481285,9.93053899,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1753027481286,4.07734398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027481474,8.53154398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027481675,8.97994398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753027481964,8.97994398,3790.4,3789.8,0.4]
["bitfinex","ETHUSD",1753027481965,3.18900984,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027482270,8.99990302,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027482596,9.58310923,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027483267,12.58310923,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027484056,12.58110923,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027485080,12.78029588,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027485485,12.77629588,3789.3,3789.2,1e-08]
["bitfinex","ETHUSD",1753027485682,4.1408581,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753027485887,4.14120646,3788.3,3787.4,0.001]
["bitfinex","ETHUSD",1753027486087,3.18991552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753027486295,8.48541552,3788.0,3787.9,1e-08]
["bitfinex","ETHUSD",1753027486468,2.64061262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753027486666,2.64061262,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753027486667,3.19117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027486885,8.48567056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027487209,0.55,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027487354,7.55917056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027487557,8.00757056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027487758,0.55,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027488159,7.56217056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027488361,9.03089525,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027488584,12.98239525,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027488991,8.51667056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027489597,8.96507056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027489771,4.14267056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027490285,4.922,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027490483,7.56317056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027491370,3.19117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027491583,7.56817056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027491803,8.01657056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027492168,8.90017056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753027494079,3.19165896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753027494279,7.56665896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753027494798,8.01505896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753027495371,8.89865896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753027495568,3.19172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753027495789,3.19186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027495994,8.45046832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753027496215,3.19221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753027496423,13.79958161,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753027496701,16.02385716,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753027497231,8.89621734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753027497431,8.44681734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753027497633,8.89521734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753027498135,2.64277597,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753027498299,8.44837597,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753027498501,9.12286938,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753027499440,8.32298432,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753027499599,8.32298432,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753027499795,4.373,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753027500037,7.01577597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753027500541,7.01577597,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753027500542,4.07665537,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753027500714,8.45365537,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753027500908,15.96452246,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753027501799,15.96452246,3783.5,3781.1,0.8907]
["bitfinex","ETHUSD",1753027501800,2.64438332,3781.6,3781.1,0.8907]
["bitfinex","ETHUSD",1753027502008,2.64452846,3781.4,3781.1,0.8907]
["bitfinex","ETHUSD",1753027502219,0.8836,3781.2,3780.1,0.33523216]
["bitfinex","ETHUSD",1753027502397,4.938,3781.1,3780.1,0.33523216]
["bitfinex","ETHUSD",1753027502600,0.55,3781.0,3780.1,0.33523216]
["bitfinex","ETHUSD",1753027502825,2.64536267,3780.2,3780.1,0.33523216]
["bitfinex","ETHUSD",1753027503015,0.55,3780.5,3780.1,0.33523216]
["bitfinex","ETHUSD",1753027503318,7.03923531,3780.4,3780.1,0.46723216]
["bitfinex","ETHUSD",1753027503608,3.19536267,3780.2,3780.1,0.46723216]
["bitfinex","ETHUSD",1753027503812,5.14728211,3780.2,3780.0,0.1]
["bitfinex","ETHUSD",1753027504113,0.8836,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1753027504420,4.41,3780.1,3780.0,0.5413]
["bitfinex","ETHUSD",1753027504739,4.41,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1753027504925,4.959,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1753027505302,4.411,3780.1,3780.0,0.5413]
["bitfinex","ETHUSD",1753027505635,4.961,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1753027505800,8.98302688,3780.7,3780.0,0.1]
["bitfinex","ETHUSD",1753027506002,0.4486,3781.8,3780.1,0.91715432]
["bitfinex","ETHUSD",1753027506239,4.54822,3781.7,3780.2,0.14584543]
["bitfinex","ETHUSD",1753027506448,3.3344741,3781.6,3780.1,1.332]
["bitfinex","ETHUSD",1753027506749,0.55,3781.2,3780.0,0.1]
["bitfinex","ETHUSD",1753027506900,0.55,3780.7,3780.0,0.1]
["bitfinex","ETHUSD",1753027507097,3.19543266,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1753027507297,7.61443266,3780.1,3780.0,0.05]
["bitfinex","ETHUSD",1753027507638,4.418,3780.2,3780.0,0.4913]
["bitfinex","ETHUSD",1753027507812,0.8836,3781.5,3780.1,0.4413]
["bitfinex","ETHUSD",1753027508014,2.64531098,3780.3,3780.0,0.05]
["bitfinex","ETHUSD",1753027508219,3.19543266,3780.1,3780.0,0.05]
["bitfinex","ETHUSD",1753027508544,4.42,3780.1,3778.9,0.8907]
["bitfinex","ETHUSD",1753027508737,3.64412575,3780.0,3778.5,1.332]
["bitfinex","ETHUSD",1753027509043,3.64412575,3780.0,3778.0,1.332]
["bitfinex","ETHUSD",1753027509044,0.55,3778.8,3778.0,1.332]
["bitfinex","ETHUSD",1753027509233,4.422,3778.7,3778.1,0.4413]
["bitfinex","ETHUSD",1753027509429,4.06226709,3780.8,3778.1,0.4413]
["bitfinex","ETHUSD",1753027509430,0.8836,3780.1,3778.2,0.8907]
["bitfinex","ETHUSD",1753027509631,0.8836,3780.6,3779.3,0.8907]
["bitfinex","ETHUSD",1753027509806,0.8836,3781.1,3779.4,0.02645922]
["bitfinex","ETHUSD",1753027510006,4.77782306,3781.0,3779.5,2.64579508]
["bitfinex","ETHUSD",1753027510237,4.77782306,3781.0,3777.9,0.8907]
["bitfinex","ETHUSD",1753027510238,2.64555325,3780.0,3777.9,0.8907]
["bitfinex","ETHUSD",1753027510439,0.55,3779.7,3778.2,0.8907]
["bitfinex","ETHUSD",1753027510613,0.55,3779.3,3778.2,0.8907]
["bitfinex","ETHUSD",1753027510944,0.55,3779.0,3778.2,0.8907]
["bitfinex","ETHUSD",1753027511241,0.55,3778.6,3776.9,0.8907]
["bitfinex","ETHUSD",1753027511446,0.55,3778.4,3777.0,0.4413]
["bitfinex","ETHUSD",1753027511646,0.55,3778.4,3777.1,0.02647533]
["bitfinex","ETHUSD",1753027511852,0.55,3778.4,3777.0,0.4413]
["bitfinex","ETHUSD",1753027512021,1.36400277,3778.4,3777.1,0.1332]
["bitfinex","ETHUSD",1753027512222,1.36400277,3778.4,3775.5,6.342]
["bitfinex","ETHUSD",1753027512223,4.61226709,3778.2,3776.3,0.8907]
["bitfinex","ETHUSD",1753027512408,4.61226709,3778.2,3776.4,0.02648024]
["bitfinex","ETHUSD",1753027512409,0.55,3777.7,3776.4,0.02648024]
["bitfinex","ETHUSD",1753027512609,6.70903419,3778.2,3775.4,0.4413]
["bitfinex","ETHUSD",1753027512610,0.55,3777.3,3775.4,0.4413]
["bitfinex","ETHUSD",1753027512810,0.4486,3777.2,3775.0,0.86719006]
["bitfinex","ETHUSD",1753027513038,0.55,3776.5,3775.1,2.64891536]
["bitfinex","ETHUSD",1753027513237,2.6473996,3777.3,3775.0,1.30849006]
["bitfinex","ETHUSD",1753027513238,0.4486,3777.3,3775.9,2.64830681]
["bitfinex","ETHUSD",1753027513446,0.55,3776.8,3775.5,0.4413]
["bitfinex","ETHUSD",1753027513639,4.522,3777.1,3775.6,0.02648585]
["bitfinex","ETHUSD",1753027513842,4.529,3777.5,3775.7,0.4413]
["bitfinex","ETHUSD",1753027514048,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753027514247,0.4486,3778.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753027514248,3.53016981,3778.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753027514551,3.53016981,3778.5,3776.2,2.64814778]
["bitfinex","ETHUSD",1753027514552,0.132,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753027514708,0.132,3777.9,3775.8,4.538]
["bitfinex","ETHUSD",1753027514709,0.132,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753027514911,2.64689335,3778.1,3777.0,2.64759703]
["bitfinex","ETHUSD",1753027515228,0.55,3777.3,3776.0,2.64830508]
["bitfinex","ETHUSD",1753027515556,0.55,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1753027515860,0.55,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753027516182,1.3322,3779.0,3777.2,0.132]
["bitfinex","ETHUSD",1753027516464,0.132,3778.6,3777.8,2.64703982]
["bitfinex","ETHUSD",1753027516628,2.64586561,3779.5,3777.9,0.02646973]
["bitfinex","ETHUSD",1753027516813,0.8836,3779.6,3778.6,2.64643019]
["bitfinex","ETHUSD",1753027516814,0.132,3779.1,3778.6,2.64643019]
["bitfinex","ETHUSD",1753027517015,0.8836,3780.2,3778.7,0.46776412]
["bitfinex","ETHUSD",1753027517246,2.64599264,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753027517516,0.132,3779.2,3778.5,0.132]
["bitfinex","ETHUSD",1753027517827,0.132,3778.5,3777.9,0.132]
["bitfinex","ETHUSD",1753027518064,4.568,3779.9,3778.4,0.132]
["bitfinex","ETHUSD",1753027518266,0.132,3779.8,3778.5,0.46776552]
["bitfinex","ETHUSD",1753027518563,2.99763371,3781.0,3778.5,0.46776552]
["bitfinex","ETHUSD",1753027518564,0.2417956,3780.5,3780.4,6.53592272]
["bitfinex","ETHUSD",1753027518790,0.13798896,3783.0,3780.4,1.464]
["bitfinex","ETHUSD",1753027518791,2.64410364,3782.0,3780.4,1.464]
["bitfinex","ETHUSD",1753027518981,2.64438332,3781.6,3780.4,0.8907]
["bitfinex","ETHUSD",1753027519126,2.64575649,3779.7,3778.7,1.3551]
["bitfinex","ETHUSD",1753027519329,5.9824,3780.1,3778.7,0.9138]
["bitfinex","ETHUSD",1753027519638,0.59824,3780.0,3778.8,0.02646342]
["bitfinex","ETHUSD",1753027519861,7.06226709,3780.9,3779.1,2.64607311]
["bitfinex","ETHUSD",1753027519862,4.598,3780.4,3779.1,2.64607311]
["bitfinex","ETHUSD",1753027520052,4.598,3780.4,3778.9,0.4413]
["bitfinex","ETHUSD",1753027520366,0.4486,3780.3,3778.9,3.4413]
["bitfinex","ETHUSD",1753027520526,0.4486,3780.3,3778.9,0.4413]
["bitfinex","ETHUSD",1753027520861,0.55,3779.6,3778.9,0.4413]
["bitfinex","ETHUSD",1753027521062,0.4486,3780.9,3778.9,0.84409182]
["bitfinex","ETHUSD",1753027521240,4.596,3780.3,3779.3,2.64596926]
["bitfinex","ETHUSD",1753027521580,4.593,3780.6,3779.6,0.001]
["bitfinex","ETHUSD",1753027521790,0.55,3780.5,3779.6,0.001]
["bitfinex","ETHUSD",1753027522070,2.64442188,3781.6,3780.1,0.9138]
["bitfinex","ETHUSD",1753027522071,7.23473301,3781.1,3780.1,0.9138]
["bitfinex","ETHUSD",1753027522271,0.8171533,3781.0,3780.1,0.9138]
["bitfinex","ETHUSD",1753027522448,0.8171533,3781.0,3779.7,0.4413]
["bitfinex","ETHUSD",1753027522648,4.2657533,3781.0,3779.6,0.9148]
["bitfinex","ETHUSD",1753027522951,0.55,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753027523853,3.19571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753027524052,4.22844138,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753027524840,5.19624138,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753027525178,2.64668719,3778.4,3777.8,1.40297774]
["bitfinex","ETHUSD",1753027525468,2.64670902,3778.3,3777.8,1.40297774]
["bitfinex","ETHUSD",1753027525642,2.64624272,3779.0,3778.0,3.0]
["bitfinex","ETHUSD",1753027525830,0.55,3779.1,3778.2,3.0]
["bitfinex","ETHUSD",1753027526035,1.4164,3780.4,3778.4,3.0]
["bitfinex","ETHUSD",1753027526236,1.4164,3780.4,3778.8,2.64631781]
["bitfinex","ETHUSD",1753027526237,7.23451729,3780.0,3778.8,2.64631781]
["bitfinex","ETHUSD",1753027526439,2.64569624,3779.8,3778.8,2.64631781]
["bitfinex","ETHUSD",1753027526641,4.59,3780.6,3778.9,0.02646272]
["bitfinex","ETHUSD",1753027526972,2.88916983,3780.6,3779.7,2.64571212]
["bitfinex","ETHUSD",1753027527157,4.83406351,3780.6,3779.9,0.9625]
["bitfinex","ETHUSD",1753027527467,0.24406351,3780.5,3779.9,0.9625]
["bitfinex","ETHUSD",1753027527630,0.24406351,3780.4,3779.9,0.9625]
["bitfinex","ETHUSD",1753027527830,0.24406351,3780.3,3779.5,3.0]
["bitfinex","ETHUSD",1753027528068,2.64571415,3779.7,3779.2,0.9625]
["bitfinex","ETHUSD",1753027528227,0.79449539,3780.1,3779.0,0.4278]
["bitfinex","ETHUSD",1753027528432,0.55,3779.6,3779.0,0.42584415]
["bitfinex","ETHUSD",1753027529075,0.132,3780.0,3779.3,0.132]
["bitfinex","ETHUSD",1753027529247,2.64564482,3779.8,3779.1,3.02646132]
["bitfinex","ETHUSD",1753027529444,0.55,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753027529644,3.44086384,3779.6,3778.7,0.9625]
["bitfinex","ETHUSD",1753027529847,3.44086384,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027529848,2.64590303,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753027530045,0.55,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753027530270,0.132,3780.0,3779.3,0.132]
["bitfinex","ETHUSD",1753027530429,3.19548279,3780.1,3779.4,2.64591293]
["bitfinex","ETHUSD",1753027530765,0.24513405,3780.6,3779.9,0.132]
["bitfinex","ETHUSD",1753027530766,2.64522693,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753027530967,2.64516485,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753027531169,7.2270977,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1753027531330,4.582,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1753027531537,0.55,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753027531735,0.55,3779.8,3779.1,3.0]
["bitfinex","ETHUSD",1753027532037,3.19566531,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027532380,0.55,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753027533810,4.569,3780.0,3779.4,0.5598]
["bitfinex","ETHUSD",1753027533990,3.19559481,3779.9,3779.4,0.5598]
["bitfinex","ETHUSD",1753027534317,2.64520281,3780.5,3779.4,0.5598]
["bitfinex","ETHUSD",1753027534318,1.2748533,3781.0,3779.9,0.132]
["bitfinex","ETHUSD",1753027534626,0.24578468,3780.9,3780.0,1.38735502]
["bitfinex","ETHUSD",1753027534762,0.24578468,3780.8,3780.0,1.38735502]
["bitfinex","ETHUSD",1753027534956,2.64390261,3782.3,3780.0,1.38735502]
["bitfinex","ETHUSD",1753027534957,0.4577,3782.0,3780.1,0.4278]
["bitfinex","ETHUSD",1753027535190,0.24573726,3781.9,3780.3,0.9331]
["bitfinex","ETHUSD",1753027535505,0.9337,3782.2,3780.4,0.56653536]
["bitfinex","ETHUSD",1753027535506,0.24573726,3781.8,3780.4,0.56653536]
["bitfinex","ETHUSD",1753027535814,0.55,3781.6,3780.3,0.9331]
["bitfinex","ETHUSD",1753027536024,0.55,3780.1,3779.3,0.9331]
["bitfinex","ETHUSD",1753027536307,0.55,3780.0,3779.3,3.57907673]
["bitfinex","ETHUSD",1753027536511,0.55,3780.0,3779.4,2.64589762]
["bitfinex","ETHUSD",1753027536720,0.55,3780.1,3779.3,0.9331]
["bitfinex","ETHUSD",1753027536862,0.55,3780.1,3779.6,3.0]
["bitfinex","ETHUSD",1753027537175,0.55,3780.1,3779.4,0.13609]
["bitfinex","ETHUSD",1753027537176,0.55,3780.4,3779.7,0.4278]
["bitfinex","ETHUSD",1753027537355,0.55,3780.4,3779.5,2.64580031]
["bitfinex","ETHUSD",1753027537356,2.6452927,3780.3,3779.5,2.64580031]
["bitfinex","ETHUSD",1753027537556,2.6452927,3780.3,3779.4,0.13609]
["bitfinex","ETHUSD",1753027537557,0.9337,3781.4,3779.6,0.45425782]
["bitfinex","ETHUSD",1753027537755,0.79584182,3781.3,3779.8,3.0]
["bitfinex","ETHUSD",1753027537995,0.79584182,3781.3,3779.4,0.13609]
["bitfinex","ETHUSD",1753027537996,0.55,3780.3,3779.4,0.13609]
["bitfinex","ETHUSD",1753027538197,0.55,3780.1,3779.3,0.9331]
["bitfinex","ETHUSD",1753027538406,0.55,3780.1,3778.6,0.9331]
["bitfinex","ETHUSD",1753027538407,2.64597582,3779.4,3778.6,0.9331]
["bitfinex","ETHUSD",1753027538572,2.64586978,3779.5,3778.6,3.9331]
["bitfinex","ETHUSD",1753027538914,2.64551061,3780.0,3778.9,2.64621771]
["bitfinex","ETHUSD",1753027539056,1.89157171,3781.2,3779.2,0.9386]
["bitfinex","ETHUSD",1753027539412,0.55,3780.9,3779.2,4.3664]
["bitfinex","ETHUSD",1753027539704,0.24584346,3780.8,3779.3,0.4278]
["bitfinex","ETHUSD",1753027539858,0.55,3780.2,3779.2,3.9386]
["bitfinex","ETHUSD",1753027540082,0.55,3779.7,3779.2,3.9386]
["bitfinex","ETHUSD",1753027540283,2.64584322,3779.6,3779.2,3.0]
["bitfinex","ETHUSD",1753027540509,0.55,3779.7,3779.2,3.0]
["bitfinex","ETHUSD",1753027540990,0.55,3779.5,3779.2,3.0]
["bitfinex","ETHUSD",1753027541325,0.55,3779.6,3779.1,10.0]
["bitfinex","ETHUSD",1753027541523,2.64571262,3779.7,3779.1,10.0]
["bitfinex","ETHUSD",1753027541822,3.19606265,3779.2,3779.1,10.0]
["bitfinex","ETHUSD",1753027543816,3.19606265,3779.2,3778.1,0.9386]
["bitfinex","ETHUSD",1753027543817,3.65376265,3779.2,3778.1,0.9386]
["bitfinex","ETHUSD",1753027544021,0.55,3778.5,3777.7,0.9386]
["bitfinex","ETHUSD",1753027544202,3.19655655,3778.5,3777.8,0.02647043]
["bitfinex","ETHUSD",1753027544538,1.4084,3779.2,3777.7,0.9386]
["bitfinex","ETHUSD",1753027544539,0.55,3778.1,3777.7,0.9386]
["bitfinex","ETHUSD",1753027544685,0.55,3778.4,3777.7,1.3664]
["bitfinex","ETHUSD",1753027544891,0.55,3778.5,3777.7,0.9386]
["bitfinex","ETHUSD",1753027545124,0.132,3778.5,3777.9,0.132]
["bitfinex","ETHUSD",1753027545334,0.132,3778.5,3776.6,0.001]
["bitfinex","ETHUSD",1753027545335,2.64689619,3778.1,3776.6,0.001]
["bitfinex","ETHUSD",1753027545497,0.55,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753027545828,0.132,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1753027546030,2.64767401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753027546255,0.132,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1753027546529,0.9508,3777.9,3776.8,0.132]
["bitfinex","ETHUSD",1753027546736,4.568,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753027546914,2.64732355,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753027547230,4.567,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753027547414,7.21421511,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753027547626,0.132,3777.7,3777.0,0.5598]
["bitfinex","ETHUSD",1753027547818,2.64726509,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753027548022,0.99933815,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753027548259,2.64734786,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753027548845,4.562,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753027549150,2.64730386,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753027549348,2.64730386,3777.5,3777.0,0.12999433]
["bitfinex","ETHUSD",1753027549522,4.561,3777.5,3777.0,0.12999433]
["bitfinex","ETHUSD",1753027549717,0.132,3777.7,3777.0,0.12999433]
["bitfinex","ETHUSD",1753027549924,2.64718339,3777.6,3777.0,0.12999433]
["bitfinex","ETHUSD",1753027550117,0.132,3777.7,3777.0,0.12999433]
["bitfinex","ETHUSD",1753027550334,4.56,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753027550534,4.558,3778.0,3777.4,0.4278]
["bitfinex","ETHUSD",1753027550849,2.64662051,3778.5,3777.6,0.132]
["bitfinex","ETHUSD",1753027551062,2.64662051,3778.5,3777.4,3.21422769]
["bitfinex","ETHUSD",1753027551063,2.64696349,3778.0,3777.4,0.13916]
["bitfinex","ETHUSD",1753027551207,1.0592,3778.7,3777.9,0.132]
["bitfinex","ETHUSD",1753027551545,7.20149611,3778.6,3778.0,0.9638]
["bitfinex","ETHUSD",1753027551962,2.64668021,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753027552425,2.64669295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753027552647,4.555,3778.5,3777.6,0.9638]
["bitfinex","ETHUSD",1753027552820,2.6471192,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753027553017,2.64706295,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753027553220,4.551,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753027553523,0.9272,3778.8,3777.3,0.4278]
["bitfinex","ETHUSD",1753027553762,2.64671717,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753027554260,2.64676737,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753027554557,0.132,3778.6,3777.7,0.132]
["bitfinex","ETHUSD",1753027554759,0.55,3778.3,3775.3,0.9638]
["bitfinex","ETHUSD",1753027554943,3.57426356,3777.8,3775.7,2.64846814]
["bitfinex","ETHUSD",1753027555166,3.57426356,3777.8,3776.3,0.132]
["bitfinex","ETHUSD",1753027555167,0.132,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1753027555368,7.2294658,3777.2,3776.0,3.63853816]
["bitfinex","ETHUSD",1753027555548,7.2294658,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753027555748,2.64765699,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753027556370,7.22947078,3777.2,3776.2,0.02648164]
["bitfinex","ETHUSD",1753027556678,0.9272,3778.3,3776.6,0.9638]
["bitfinex","ETHUSD",1753027556869,2.64726246,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753027557073,2.64720437,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753027557242,2.64711623,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753027557575,2.64729876,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753027557784,2.64729986,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753027557938,2.64737802,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753027558141,7.22220919,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753027558338,0.132,3777.8,3777.1,0.132]
["bitfinex","ETHUSD",1753027558582,5.26209,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753027558812,2.64746372,3777.2,3776.6,0.9648]
["bitfinex","ETHUSD",1753027558945,2.64765691,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753027559141,2.64767401,3776.9,3776.6,0.9648]
["bitfinex","ETHUSD",1753027559395,2.64775513,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753027559679,0.4309,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753027559680,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753027559993,0.967,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753027560143,1.65809,3777.7,3776.6,0.001]
["bitfinex","ETHUSD",1753027560345,4.567,3777.6,3776.7,2.64779422]
["bitfinex","ETHUSD",1753027560577,7.2142281,3777.6,3776.8,0.26487942]
["bitfinex","ETHUSD",1753027560782,6.348,3777.9,3776.9,0.9251]
["bitfinex","ETHUSD",1753027561098,4.568,3778.0,3777.3,3.0]
["bitfinex","ETHUSD",1753027561302,4.568,3778.0,3777.3,0.02647393]
["bitfinex","ETHUSD",1753027561441,4.568,3778.0,3777.2,2.64741933]
["bitfinex","ETHUSD",1753027561643,0.002,3778.3,3777.3,0.85862315]
["bitfinex","ETHUSD",1753027561844,0.002,3778.3,3777.8,0.9251]
["bitfinex","ETHUSD",1753027562041,0.002,3778.3,3777.9,2.64697318]
["bitfinex","ETHUSD",1753027562286,0.002,3778.3,3777.9,0.02646973]
["bitfinex","ETHUSD",1753027562449,0.002,3778.3,3778.0,3.10128388]
["bitfinex","ETHUSD",1753027562645,0.002,3778.3,3778.2,5.646763]
["bitfinex","ETHUSD",1753027562874,0.002,3778.3,3778.2,6.52421103]
["bitfinex","ETHUSD",1753027563076,0.002,3778.3,3778.2,6.97639069]
["bitfinex","ETHUSD",1753027563246,0.002,3778.3,3778.2,7.90149069]
["bitfinex","ETHUSD",1753027563750,0.002,3778.3,3778.2,5.25694803]
["bitfinex","ETHUSD",1753027563953,0.002,3778.3,3778.2,4.3795]
["bitfinex","ETHUSD",1753027564179,0.002,3778.3,3778.2,3.9251]
["bitfinex","ETHUSD",1753027564388,0.002,3778.3,3778.2,0.9251]
["bitfinex","ETHUSD",1753027564656,0.002,3778.3,3778.2,1.3795]
["bitfinex","ETHUSD",1753027565116,0.002,3778.3,3778.2,0.9251]
["bitfinex","ETHUSD",1753027565272,0.002,3778.3,3778.2,7.026263]
["bitfinex","ETHUSD",1753027565481,0.002,3778.3,3778.2,5.34681661]
["bitfinex","ETHUSD",1753027565670,0.002,3778.3,3778.2,7.99357961]
["bitfinex","ETHUSD",1753027566287,0.002,3778.3,3778.2,4.89241661]
["bitfinex","ETHUSD",1753027566488,4.552,3779.2,3778.4,2.6466229]
["bitfinex","ETHUSD",1753027566688,4.552,3779.2,3778.7,2.64638485]
["bitfinex","ETHUSD",1753027566892,4.552,3779.2,3778.2,1.40408869]
["bitfinex","ETHUSD",1753027566893,4.552,3779.2,3778.4,2.64661694]
["bitfinex","ETHUSD",1753027567218,4.552,3779.2,3778.4,2.64655981]
["bitfinex","ETHUSD",1753027567360,2.64614087,3779.1,3778.4,2.64655981]
["bitfinex","ETHUSD",1753027568013,2.64655286,3778.5,3778.4,3.0]
["bitfinex","ETHUSD",1753027568155,0.55,3778.4,3777.1,0.02647533]
["bitfinex","ETHUSD",1753027568464,0.55,3778.4,3777.0,2.6475573]
["bitfinex","ETHUSD",1753027568668,2.64708978,3777.8,3777.0,2.6475573]
["bitfinex","ETHUSD",1753027568893,0.55,3778.4,3776.9,0.9475]
["bitfinex","ETHUSD",1753027568894,2.64694894,3778.0,3776.9,0.9475]
["bitfinex","ETHUSD",1753027569196,4.679,3778.1,3777.5,0.132]
["bitfinex","ETHUSD",1753027569399,2.64701038,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753027569756,2.6471097,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753027569955,0.4309,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753027570263,2.64718339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753027570596,4.541,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753027571198,3.07800014,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753027571425,4.538,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753027571627,2.64718339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753027571922,2.6472611,3777.5,3776.9,0.9475]
["bitfinex","ETHUSD",1753027572122,2.6472611,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753027572625,4.9689,3777.7,3777.3,3.0]
["bitfinex","ETHUSD",1753027572626,4.534,3777.7,3777.3,3.0]
["bitfinex","ETHUSD",1753027572801,4.534,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753027573325,4.53,3778.0,3777.5,0.4544]
["bitfinex","ETHUSD",1753027573532,4.529,3778.3,3777.6,3.4544]
["bitfinex","ETHUSD",1753027573828,4.529,3778.7,3778.0,3.0]
["bitfinex","ETHUSD",1753027574128,0.132,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753027574327,0.132,3779.5,3778.7,0.132]
["bitfinex","ETHUSD",1753027574532,4.528,3779.4,3778.9,2.646213]
["bitfinex","ETHUSD",1753027574685,0.53182437,3779.7,3779.1,0.132]
["bitfinex","ETHUSD",1753027574891,0.53182437,3779.7,3778.6,0.02646482]
["bitfinex","ETHUSD",1753027574892,0.002,3779.9,3778.9,0.4544]
["bitfinex","ETHUSD",1753027575241,0.002,3779.9,3779.5,1.0463]
["bitfinex","ETHUSD",1753027576824,3.07654262,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753027576983,0.002,3779.9,3778.7,0.9143]
["bitfinex","ETHUSD",1753027577186,0.002,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1753027577400,0.002,3779.9,3779.4,0.9143]
["bitfinex","ETHUSD",1753027577691,0.002,3779.9,3779.8,5.77764262]
["bitfinex","ETHUSD",1753027577902,0.002,3779.9,3779.8,5.80409904]
["bitfinex","ETHUSD",1753027578119,0.002,3779.9,3779.8,7.17279904]
["bitfinex","ETHUSD",1753027578305,0.002,3779.9,3779.8,8.00790126]
["bitfinex","ETHUSD",1753027579235,1e-08,3779.9,3779.8,13.24790126]
["bitfinex","ETHUSD",1753027579442,1e-08,3779.9,3779.8,12.69790126]
["bitfinex","ETHUSD",1753027579652,1e-08,3779.9,3779.8,8.7363]
["bitfinex","ETHUSD",1753027579802,1e-08,3779.9,3779.8,11.38194262]
["bitfinex","ETHUSD",1753027580148,0.134,3781.2,3779.8,11.38194262]
["bitfinex","ETHUSD",1753027580149,0.134,3781.2,3779.9,0.8943]
["bitfinex","ETHUSD",1753027580301,0.134,3781.2,3779.4,3.0]
["bitfinex","ETHUSD",1753027580302,0.002,3781.2,3780.8,2.64493006]
["bitfinex","ETHUSD",1753027580501,0.002,3781.2,3780.1,3.8943]
["bitfinex","ETHUSD",1753027580698,0.2666579,3781.2,3780.4,3.0]
["bitfinex","ETHUSD",1753027580906,0.6975579,3781.2,3780.3,3.0]
["bitfinex","ETHUSD",1753027581149,0.2666579,3781.2,3780.5,2.64511455]
["bitfinex","ETHUSD",1753027581346,0.2666579,3781.2,3780.8,2.64492431]
["bitfinex","ETHUSD",1753027581347,0.002,3781.2,3780.8,2.64492431]
["bitfinex","ETHUSD",1753027581660,0.002,3781.2,3780.3,0.4544]
["bitfinex","ETHUSD",1753027581800,0.002,3781.2,3780.7,2.64501011]
["bitfinex","ETHUSD",1753027582004,0.002,3781.2,3780.3,0.4544]
["bitfinex","ETHUSD",1753027582340,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753027582545,0.002,3781.2,3781.1,5.90920631]
["bitfinex","ETHUSD",1753027582842,0.002,3781.2,3781.1,7.25790631]
["bitfinex","ETHUSD",1753027583548,0.002,3781.2,3781.1,6.53903301]
["bitfinex","ETHUSD",1753027583698,0.002,3781.2,3781.1,3.0]
["bitfinex","ETHUSD",1753027583907,0.002,3781.2,3781.1,5.64473301]
["bitfinex","ETHUSD",1753027584108,0.002,3781.2,3781.1,3.0]
["bitfinex","ETHUSD",1753027584307,0.002,3783.9,3782.5,0.9724]
["bitfinex","ETHUSD",1753027584530,1.3603,3783.7,3782.5,0.9724]
["bitfinex","ETHUSD",1753027584744,0.13623,3783.6,3782.5,0.9724]
["bitfinex","ETHUSD",1753027584954,0.13623,3783.6,3782.8,2.6435398]
["bitfinex","ETHUSD",1753027585105,0.4309,3783.7,3782.9,0.02643474]
["bitfinex","ETHUSD",1753027585307,0.002,3783.9,3782.5,3.61610129]
["bitfinex","ETHUSD",1753027585308,2.64284581,3783.8,3782.6,0.02643684]
["bitfinex","ETHUSD",1753027585503,0.002,3783.9,3782.6,3.0]
["bitfinex","ETHUSD",1753027585504,0.4309,3783.7,3782.6,3.0]
["bitfinex","ETHUSD",1753027585710,0.9294,3783.6,3782.0,3.9724]
["bitfinex","ETHUSD",1753027585945,2.64365201,3782.7,3782.0,0.9724]
["bitfinex","ETHUSD",1753027586113,0.4309,3783.0,3782.0,6.61649238]
["bitfinex","ETHUSD",1753027586306,0.13603,3783.5,3782.1,3.02644033]
["bitfinex","ETHUSD",1753027586516,2.6431737,3783.4,3782.1,0.02644033]
["bitfinex","ETHUSD",1753027586713,2.6431737,3783.4,3782.7,2.64361295]
["bitfinex","ETHUSD",1753027586919,0.002,3784.7,3783.8,3.9724]
["bitfinex","ETHUSD",1753027587169,0.002,3784.7,3783.8,6.64167426]
["bitfinex","ETHUSD",1753027587337,0.002,3784.7,3783.8,6.61524581]
["bitfinex","ETHUSD",1753027588035,0.002,3784.7,3783.8,7.04604581]
["bitfinex","ETHUSD",1753027589156,0.002,3784.7,3783.8,8.01494409]
["bitfinex","ETHUSD",1753027589338,0.002,3784.7,3783.8,12.56894409]
["bitfinex","ETHUSD",1753027589857,0.002,3784.7,3783.8,9.92609828]
["bitfinex","ETHUSD",1753027590153,3.55767352,3784.4,3783.0,0.9788]
["bitfinex","ETHUSD",1753027590318,0.4304,3783.8,3782.5,4.05335103]
["bitfinex","ETHUSD",1753027590518,0.4304,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753027590863,0.9152,3783.6,3781.7,2.64428631]
["bitfinex","ETHUSD",1753027591155,0.132,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1753027591462,2.64389392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753027591620,0.95916592,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753027591821,2.6440347,3782.1,3781.0,0.9788]
["bitfinex","ETHUSD",1753027592124,2.64418101,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753027592630,2.64403373,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753027592827,2.6441099,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753027593027,1.0472,3782.4,3781.7,0.132]
["bitfinex","ETHUSD",1753027593233,2.64424348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753027593433,3.07464348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753027593628,0.4304,3781.8,3781.1,10.0]
["bitfinex","ETHUSD",1753027593865,2.64454313,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753027594077,3.07494313,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753027594374,2.64466306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027595174,4.00466306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027595877,5.13788302,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027596174,5.68788302,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027596346,4.00466306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027596560,8.54866306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027596876,8.11826306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027597178,9.09866306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027598047,9.09666306,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027598247,10.28398172,3781.2,3781.1,10.0]
["bitfinex","ETHUSD",1753027598482,10.28398172,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027599443,1.36,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027599642,0.132,3781.3,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027599963,3.07506306,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027600480,0.002,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027600780,3.62706306,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027600980,4.70792607,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027601487,7.61506306,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027601993,7.61306306,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027602191,0.002,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027602362,7.18066306,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027602567,0.002,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027602866,4.534,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027603277,4.534,3781.2,3781.1,5.18327234]
["bitfinex","ETHUSD",1753027603278,0.002,3781.2,3781.1,5.18327234]
["bitfinex","ETHUSD",1753027603476,0.002,3781.2,3781.1,8.25880535]
["bitfinex","ETHUSD",1753027603676,0.002,3781.2,3781.1,8.39080535]
["bitfinex","ETHUSD",1753027604392,0.002,3781.2,3781.1,5.31527234]
["bitfinex","ETHUSD",1753027604594,0.002,3781.2,3781.1,7.96000535]
["bitfinex","ETHUSD",1753027604754,0.002,3781.2,3781.1,5.31527234]
["bitfinex","ETHUSD",1753027605292,0.002,3781.2,3781.1,8.39080535]
["bitfinex","ETHUSD",1753027605469,0.002,3781.2,3781.1,9.58644182]
["bitfinex","ETHUSD",1753027605989,0.002,3781.2,3781.1,5.31527234]
["bitfinex","ETHUSD",1753027606150,0.002,3781.2,3781.1,7.96000535]
["bitfinex","ETHUSD",1753027606356,0.002,3781.2,3781.1,5.31527234]
["bitfinex","ETHUSD",1753027606791,0.002,3781.2,3781.1,2.31527234]
["bitfinex","ETHUSD",1753027607197,0.002,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027607358,0.002,3781.2,3781.1,4.96000535]
["bitfinex","ETHUSD",1753027607556,0.002,3781.2,3781.1,5.88680589]
["bitfinex","ETHUSD",1753027608168,0.002,3781.2,3781.1,8.45600589]
["bitfinex","ETHUSD",1753027608366,0.002,3781.2,3781.1,9.81540589]
["bitfinex","ETHUSD",1753027609417,0.002,3781.2,3781.1,8.88860535]
["bitfinex","ETHUSD",1753027609622,0.002,3781.2,3781.1,6.24387234]
["bitfinex","ETHUSD",1753027609822,0.002,3781.2,3781.1,5.31527234]
["bitfinex","ETHUSD",1753027610806,0.002,3781.2,3781.1,7.96000535]
["bitfinex","ETHUSD",1753027611003,0.002,3781.2,3781.1,9.31940535]
["bitfinex","ETHUSD",1753027611210,0.002,3781.2,3781.1,10.515831]
["bitfinex","ETHUSD",1753027611894,0.002,3781.2,3781.1,10.085031]
["bitfinex","ETHUSD",1753027612096,0.002,3781.2,3781.1,8.88860535]
["bitfinex","ETHUSD",1753027612419,0.002,3781.2,3781.1,5.31527234]
["bitfinex","ETHUSD",1753027612997,0.002,3781.2,3781.1,2.31527234]
["bitfinex","ETHUSD",1753027615130,0.002,3781.2,3781.1,2.18327234]
["bitfinex","ETHUSD",1753027615427,0.002,3781.2,3779.5,0.001]
["bitfinex","ETHUSD",1753027615428,0.4324,3781.2,3779.5,0.001]
["bitfinex","ETHUSD",1753027615600,0.55,3779.7,3779.5,0.001]
["bitfinex","ETHUSD",1753027615798,0.9605,3780.4,3779.5,0.001]
["bitfinex","ETHUSD",1753027616119,4.534,3780.3,3779.5,0.001]
["bitfinex","ETHUSD",1753027616320,0.9605,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753027616622,4.534,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753027616822,0.4304,3780.1,3779.5,0.001]
["bitfinex","ETHUSD",1753027617124,2.64578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753027617491,3.07618262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753027617785,0.85702104,3780.2,3779.5,0.001]
["bitfinex","ETHUSD",1753027617988,0.132,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753027618416,2.77766884,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753027618610,0.132,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753027618923,4.529,3779.7,3779.5,0.001]
["bitfinex","ETHUSD",1753027619123,4.9665,3779.7,3779.5,0.001]
["bitfinex","ETHUSD",1753027619296,0.132,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753027619619,4.527,3779.7,3779.5,0.001]
["bitfinex","ETHUSD",1753027619999,4.526,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753027620207,0.132,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753027620450,4.525,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753027620597,3.19578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753027620792,4.15628262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753027621023,9.11978262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753027621348,9.11978262,3779.6,3777.5,2.6472254]
["bitfinex","ETHUSD",1753027621349,2.64683596,3778.1,3777.5,1.4547]
["bitfinex","ETHUSD",1753027621550,2.64683596,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753027621551,4.525,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753027621705,2.6469885,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753027621904,4.525,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753027622108,0.132,3778.2,3777.6,0.132]
["bitfinex","ETHUSD",1753027622309,0.9605,3778.8,3777.3,3.11548952]
["bitfinex","ETHUSD",1753027622528,0.4375,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753027622529,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753027622833,0.9605,3779.3,3778.4,0.132]
["bitfinex","ETHUSD",1753027622834,4.524,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753027622995,4.524,3779.1,3778.6,2.77847701]
["bitfinex","ETHUSD",1753027623198,4.524,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753027623499,3.08370269,3779.0,3778.6,0.132]
["bitfinex","ETHUSD",1753027623696,3.08370269,3779.0,3777.2,2.64742291]
["bitfinex","ETHUSD",1753027623697,2.64669295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753027623904,4.652,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753027624318,0.132,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753027624520,3.21580072,3778.9,3778.2,0.132]
["bitfinex","ETHUSD",1753027624838,4.518,3778.8,3778.2,0.132]
["bitfinex","ETHUSD",1753027625026,2.64642378,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753027625233,2.64648421,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753027625426,0.4375,3778.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1753027625656,4.518,3778.6,3778.2,2.77873954]
["bitfinex","ETHUSD",1753027625799,0.132,3778.9,3778.2,0.67456355]
["bitfinex","ETHUSD",1753027625999,2.64495091,3780.8,3778.2,0.67456355]
["bitfinex","ETHUSD",1753027626000,7.16482962,3779.6,3778.5,3.0]
["bitfinex","ETHUSD",1753027626202,4.651,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753027626435,4.519,3779.6,3778.5,2.64654138]
["bitfinex","ETHUSD",1753027626642,0.132,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753027626802,1.359,3779.8,3779.1,2.64607071]
["bitfinex","ETHUSD",1753027627002,7.16175991,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753027627238,4.516,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753027628140,7.59533169,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753027628304,4.511,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1753027628841,4.51,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1753027629015,4.507,3779.4,3779.2,0.132]
["bitfinex","ETHUSD",1753027629529,0.4375,3779.3,3778.2,0.54256355]
["bitfinex","ETHUSD",1753027629728,2.64627987,3778.9,3778.1,5.64681753]
["bitfinex","ETHUSD",1753027630037,2.64627987,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753027630038,4.508,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753027630213,4.508,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753027630925,4.508,3779.0,3778.7,0.082]
["bitfinex","ETHUSD",1753027631242,2.64633525,3778.9,3778.7,0.082]
["bitfinex","ETHUSD",1753027631427,2.64633525,3778.9,3778.1,2.64679176]
["bitfinex","ETHUSD",1753027631428,3.08383508,3778.9,3778.1,2.64679176]
["bitfinex","ETHUSD",1753027631633,3.08383508,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753027631634,2.64647949,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753027631944,3.08379044,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753027631945,4.503,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753027632331,3.08393827,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753027632518,2.6466229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753027632721,2.6466229,3778.4,3777.7,2.64706733]
["bitfinex","ETHUSD",1753027632917,4.9395,3778.3,3777.6,0.001]
["bitfinex","ETHUSD",1753027633116,5.0715,3778.3,3777.8,3.0]
["bitfinex","ETHUSD",1753027633642,7.71820225,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753027633943,5.0715,3778.3,3777.7,3.132]
["bitfinex","ETHUSD",1753027634254,2.64681005,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753027634561,5.0715,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753027634737,4.495,3778.2,3777.8,3.4681]
["bitfinex","ETHUSD",1753027634905,0.132,3779.2,3778.2,0.132]
["bitfinex","ETHUSD",1753027635105,4.497,3779.1,3778.9,2.64626489]
["bitfinex","ETHUSD",1753027635322,4.497,3779.3,3779.2,2.64604697]
["bitfinex","ETHUSD",1753027635612,4.497,3779.4,3779.2,2.64604697]
["bitfinex","ETHUSD",1753027635839,4.496,3779.4,3779.2,2.64604697]
["bitfinex","ETHUSD",1753027636241,0.132,3779.9,3779.2,2.64604697]
["bitfinex","ETHUSD",1753027636548,4.491,3779.8,3779.3,0.02645992]
["bitfinex","ETHUSD",1753027636863,4.491,3779.8,3779.3,2.64596518]
["bitfinex","ETHUSD",1753027637044,4.491,3779.8,3779.6,0.132]
["bitfinex","ETHUSD",1753027637215,0.002,3781.2,3779.7,1.4167]
["bitfinex","ETHUSD",1753027637417,4.489,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753027637643,5.21558117,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753027638161,2.64508279,3780.6,3779.5,3.0]
["bitfinex","ETHUSD",1753027638362,0.132,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753027638670,0.132,3780.5,3779.7,0.97505712]
["bitfinex","ETHUSD",1753027638671,0.132,3780.9,3780.2,0.132]
["bitfinex","ETHUSD",1753027638819,2.64509647,3780.6,3779.9,3.0]
["bitfinex","ETHUSD",1753027639022,0.88895965,3780.5,3779.9,3.132]
["bitfinex","ETHUSD",1753027639225,3.53412211,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753027639455,5.4714,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753027639655,2.64535144,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753027639987,3.08282013,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753027640124,2.64550264,3780.0,3779.0,0.9294]
["bitfinex","ETHUSD",1753027640324,2.64569134,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753027640521,2.64578262,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027640835,2.64613267,3779.1,3778.2,0.132]
["bitfinex","ETHUSD",1753027641034,0.9854,3779.4,3778.1,0.02646833]
["bitfinex","ETHUSD",1753027641236,4.624,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1753027641666,0.4375,3779.2,3778.0,0.9294]
["bitfinex","ETHUSD",1753027641979,2.64659534,3778.5,3777.6,2.64813174]
["bitfinex","ETHUSD",1753027642126,4.499,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753027642635,4.496,3778.3,3777.9,0.132]
["bitfinex","ETHUSD",1753027642855,4.496,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753027643061,4.496,3778.3,3778.2,2.778763]
["bitfinex","ETHUSD",1753027643221,4.496,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753027643657,4.496,3778.3,3777.7,3.0]
["bitfinex","ETHUSD",1753027643854,0.132,3778.7,3778.0,0.132]
["bitfinex","ETHUSD",1753027644027,4.494,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1753027644238,4.493,3778.5,3778.4,2.64656049]
["bitfinex","ETHUSD",1753027644433,0.132,3779.0,3778.5,2.64650502]
["bitfinex","ETHUSD",1753027644634,0.132,3779.0,3778.3,2.77867336]
["bitfinex","ETHUSD",1753027644635,4.492,3778.8,3778.4,3.11471152]
["bitfinex","ETHUSD",1753027644954,4.492,3778.8,3778.3,2.77867256]
["bitfinex","ETHUSD",1753027645149,4.492,3778.8,3778.4,2.64659009]
["bitfinex","ETHUSD",1753027645360,0.9854,3779.9,3779.3,2.64592641]
["bitfinex","ETHUSD",1753027645543,4.623,3779.8,3778.7,0.132]
["bitfinex","ETHUSD",1753027645866,4.623,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753027646372,4.623,3779.8,3779.3,2.64599201]
["bitfinex","ETHUSD",1753027646588,4.489,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753027647094,0.132,3780.1,3779.6,2.64573049]
["bitfinex","ETHUSD",1753027647386,4.484,3780.0,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027647587,0.9989,3780.4,3779.7,2.64567528]
["bitfinex","ETHUSD",1753027647793,0.9989,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1753027647794,1.49116578,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1753027647965,4.482,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1753027648291,0.002,3780.5,3780.3,2.64524432]
["bitfinex","ETHUSD",1753027648466,4.483,3780.5,3780.3,2.64524432]
["bitfinex","ETHUSD",1753027648668,0.002,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1753027648869,0.002,3780.5,3780.2,2.77734293]
["bitfinex","ETHUSD",1753027649066,0.002,3780.5,3780.3,2.64529229]
["bitfinex","ETHUSD",1753027649266,0.002,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1753027650403,0.002,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753027650893,0.002,3780.5,3779.4,0.9281]
["bitfinex","ETHUSD",1753027650894,0.9744,3780.4,3779.4,0.9281]
["bitfinex","ETHUSD",1753027651090,2.77741066,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753027651302,4.471,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753027651466,0.82974745,3780.5,3780.2,2.64533685]
["bitfinex","ETHUSD",1753027651467,0.002,3780.5,3780.2,2.64533685]
["bitfinex","ETHUSD",1753027651788,0.002,3780.5,3779.8,3.0]
["bitfinex","ETHUSD",1753027651963,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027653097,0.002,3780.5,3780.4,6.67887494]
["bitfinex","ETHUSD",1753027653273,0.002,3780.5,3780.4,7.12032272]
["bitfinex","ETHUSD",1753027653858,0.002,3780.5,3780.4,3.0]
["bitfinex","ETHUSD",1753027654260,0.002,3780.5,3779.9,1.0072]
["bitfinex","ETHUSD",1753027654583,0.002,3780.5,3780.1,3.0]
["bitfinex","ETHUSD",1753027654760,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027655792,0.002,3780.5,3780.4,2.67167494]
["bitfinex","ETHUSD",1753027655957,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027656374,0.002,3780.5,3780.1,3.0]
["bitfinex","ETHUSD",1753027656577,3.08872844,3780.4,3779.7,3.0]
["bitfinex","ETHUSD",1753027656783,2.95436915,3780.3,3779.2,0.9384]
["bitfinex","ETHUSD",1753027657095,2.95436915,3780.3,3779.6,2.6457758]
["bitfinex","ETHUSD",1753027657096,4.455,3780.2,3779.6,2.6457758]
["bitfinex","ETHUSD",1753027657295,4.455,3780.2,3779.4,2.64592131]
["bitfinex","ETHUSD",1753027657530,4.455,3780.2,3779.7,3.0]
["bitfinex","ETHUSD",1753027657814,2.64550264,3780.0,3779.2,0.9384]
["bitfinex","ETHUSD",1753027657965,3.43081019,3780.0,3779.1,2.64608124]
["bitfinex","ETHUSD",1753027658165,3.43081019,3780.0,3779.3,3.0]
["bitfinex","ETHUSD",1753027658397,0.78530755,3780.0,3778.7,0.9384]
["bitfinex","ETHUSD",1753027658694,3.61859373,3779.9,3779.1,2.64612768]
["bitfinex","ETHUSD",1753027658894,2.64571786,3779.7,3778.8,2.64634275]
["bitfinex","ETHUSD",1753027659107,4.448,3779.6,3778.7,3.58481102]
["bitfinex","ETHUSD",1753027659400,4.448,3779.6,3779.0,3.0]
["bitfinex","ETHUSD",1753027659575,4.446,3779.5,3778.7,0.9384]
["bitfinex","ETHUSD",1753027659990,7.09187538,3779.5,3778.5,2.64652898]
["bitfinex","ETHUSD",1753027660186,3.08927385,3779.7,3778.2,1.009]
["bitfinex","ETHUSD",1753027660187,0.4435,3779.7,3778.2,1.009]
["bitfinex","ETHUSD",1753027660415,4.444,3779.8,3778.3,1.06019]
["bitfinex","ETHUSD",1753027660588,4.444,3779.8,3779.0,2.64615785]
["bitfinex","ETHUSD",1753027660914,4.444,3779.8,3779.3,2.6459785]
["bitfinex","ETHUSD",1753027661410,2.64552707,3780.0,3779.1,3.0]
["bitfinex","ETHUSD",1753027661626,0.132,3780.1,3779.4,0.132]
["bitfinex","ETHUSD",1753027661814,4.442,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753027662195,4.44,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027662513,3.19969208,3780.1,3779.4,0.132]
["bitfinex","ETHUSD",1753027662677,4.439,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753027663078,7.08450327,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753027663380,1.0727641,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753027663609,3.08914262,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027663788,3.08921923,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753027663988,0.4435,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027665118,3.08933466,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027665315,3.08935262,3779.5,3778.2,1.009]
["bitfinex","ETHUSD",1753027665546,0.132,3779.2,3778.6,0.133]
["bitfinex","ETHUSD",1753027666413,0.132,3778.9,3778.6,0.001]
["bitfinex","ETHUSD",1753027666614,4.425,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027667633,4.8685,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027667843,5.36855,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027668145,4.8685,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027669044,4.425,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027669437,0.132,3778.9,3778.6,0.001]
["bitfinex","ETHUSD",1753027669628,4.415,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027670950,0.132,3778.9,3778.6,0.001]
["bitfinex","ETHUSD",1753027671174,4.415,3778.8,3778.6,3.001]
["bitfinex","ETHUSD",1753027671452,4.409,3778.9,3778.6,0.133]
["bitfinex","ETHUSD",1753027671893,7.05532797,3778.9,3778.6,0.133]
["bitfinex","ETHUSD",1753027672030,8.2043065,3778.9,3778.6,0.133]
["bitfinex","ETHUSD",1753027672232,0.4435,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027672877,4.406,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027673376,7.05241278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027673701,4.8495,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027673832,7.49591278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027674038,4.8495,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027674338,0.7055328,3778.9,3778.6,0.001]
["bitfinex","ETHUSD",1753027674658,4.403,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027674831,4.399,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027677145,0.4435,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027677364,4.8425,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027677755,4.399,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027678446,0.132,3779.0,3778.6,0.001]
["bitfinex","ETHUSD",1753027678650,4.399,3778.9,3778.6,0.001]
["bitfinex","ETHUSD",1753027678849,0.132,3779.3,3778.6,0.133]
["bitfinex","ETHUSD",1753027679073,4.399,3779.2,3778.7,2.6463676]
["bitfinex","ETHUSD",1753027679255,4.399,3779.1,3778.8,3.11272975]
["bitfinex","ETHUSD",1753027679456,0.132,3779.3,3778.9,2.64624558]
["bitfinex","ETHUSD",1753027679659,4.399,3779.2,3778.9,2.64624558]
["bitfinex","ETHUSD",1753027679862,4.399,3779.2,3778.8,0.4664]
["bitfinex","ETHUSD",1753027680069,4.399,3779.2,3778.9,2.64626]
["bitfinex","ETHUSD",1753027680241,0.132,3779.3,3778.6,3.133]
["bitfinex","ETHUSD",1753027680446,0.132,3779.3,3778.7,2.64636433]
["bitfinex","ETHUSD",1753027680749,0.132,3779.3,3778.6,2.77947483]
["bitfinex","ETHUSD",1753027680967,4.399,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753027681177,2.64627272,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753027681485,7.47555756,3779.1,3778.6,0.133]
["bitfinex","ETHUSD",1753027681852,3.68034343,3779.7,3778.6,0.133]
["bitfinex","ETHUSD",1753027681853,0.002,3780.2,3779.8,2.64560883]
["bitfinex","ETHUSD",1753027682051,0.002,3780.2,3779.9,2.64556754]
["bitfinex","ETHUSD",1753027682270,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753027682764,0.002,3780.2,3779.8,0.9613]
["bitfinex","ETHUSD",1753027682938,0.002,3780.2,3780.0,2.64547378]
["bitfinex","ETHUSD",1753027683144,0.002,3780.2,3779.8,0.9613]
["bitfinex","ETHUSD",1753027683356,0.002,3780.2,3779.7,3.0]
["bitfinex","ETHUSD",1753027683540,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753027684192,0.002,3780.2,3779.8,2.6455872]
["bitfinex","ETHUSD",1753027684367,0.002,3780.2,3780.0,2.64547853]
["bitfinex","ETHUSD",1753027684565,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753027685074,0.002,3780.2,3780.1,3.11183266]
["bitfinex","ETHUSD",1753027685255,0.002,3780.2,3779.9,2.64556306]
["bitfinex","ETHUSD",1753027685452,0.002,3780.2,3779.5,3.4664]
["bitfinex","ETHUSD",1753027685670,0.002,3780.2,3779.9,2.64555285]
["bitfinex","ETHUSD",1753027686680,0.002,3780.2,3779.8,2.64563217]
["bitfinex","ETHUSD",1753027686880,0.002,3780.2,3779.7,2.64569111]
["bitfinex","ETHUSD",1753027687080,0.002,3780.2,3779.8,2.64563039]
["bitfinex","ETHUSD",1753027687286,0.002,3780.2,3779.3,0.9613]
["bitfinex","ETHUSD",1753027687591,0.002,3780.2,3779.4,0.44277]
["bitfinex","ETHUSD",1753027687795,0.002,3780.2,3779.8,3.0]
["bitfinex","ETHUSD",1753027688091,0.002,3780.2,3779.3,0.9613]
["bitfinex","ETHUSD",1753027688296,2.64543266,3780.1,3779.3,3.60728049]
["bitfinex","ETHUSD",1753027688495,0.4304,3780.0,3778.9,0.986]
["bitfinex","ETHUSD",1753027688700,2.6458326,3779.6,3778.8,2.64633566]
["bitfinex","ETHUSD",1753027688992,4.398,3779.5,3778.9,2.64622833]
["bitfinex","ETHUSD",1753027689172,4.398,3779.5,3778.7,5.64640205]
["bitfinex","ETHUSD",1753027689373,4.398,3779.5,3778.6,0.4674]
["bitfinex","ETHUSD",1753027689687,0.4304,3779.8,3778.6,3.113839]
["bitfinex","ETHUSD",1753027689878,4.398,3779.7,3778.8,2.64630438]
["bitfinex","ETHUSD",1753027690196,0.747409,3779.6,3778.8,2.64630438]
["bitfinex","ETHUSD",1753027690433,4.398,3779.7,3779.3,3.0]
["bitfinex","ETHUSD",1753027690602,4.398,3779.7,3779.1,2.64610853]
["bitfinex","ETHUSD",1753027690765,4.398,3779.7,3779.3,0.4664]
["bitfinex","ETHUSD",1753027691093,4.398,3779.7,3778.7,2.64636607]
["bitfinex","ETHUSD",1753027691297,4.398,3779.7,3778.9,3.0]
["bitfinex","ETHUSD",1753027691500,4.398,3779.6,3779.2,3.0]
["bitfinex","ETHUSD",1753027691905,4.398,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753027692712,4.398,3779.5,3779.4,2.77792263]
["bitfinex","ETHUSD",1753027692905,4.398,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753027693107,2.64557391,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753027693309,4.398,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027694077,4.398,3779.8,3779.4,2.77792124]
["bitfinex","ETHUSD",1753027694299,4.398,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027694613,4.8284,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027695012,2.64571262,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753027695217,3.07611262,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753027695403,3.07623821,3779.6,3778.7,3.0]
["bitfinex","ETHUSD",1753027695607,0.4304,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753027696096,0.90812464,3779.7,3779.1,0.132]
["bitfinex","ETHUSD",1753027696336,4.397,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753027697174,2.6455862,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753027697404,4.397,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753027698109,4.397,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753027698675,0.4304,3779.6,3778.6,0.001]
["bitfinex","ETHUSD",1753027698879,0.4304,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753027699082,4.397,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753027699305,4.8274,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753027699500,0.4304,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753027700421,0.4304,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753027700638,0.4304,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753027700915,0.4304,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753027701155,1.4738,3779.4,3778.6,0.001]
["bitfinex","ETHUSD",1753027701285,4.397,3779.1,3778.7,2.77841278]
["bitfinex","ETHUSD",1753027701483,1.0341,3779.4,3778.9,2.64622823]
["bitfinex","ETHUSD",1753027701785,4.397,3779.3,3779.1,2.64608647]
["bitfinex","ETHUSD",1753027702004,4.397,3779.3,3778.9,0.9646]
["bitfinex","ETHUSD",1753027702197,4.397,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753027703198,5.3991,3779.3,3778.6,0.133]
["bitfinex","ETHUSD",1753027703617,5.3991,3779.3,3778.6,2.77946746]
["bitfinex","ETHUSD",1753027703818,2.64576736,3779.7,3778.6,0.133]
["bitfinex","ETHUSD",1753027704134,0.132,3779.6,3778.9,0.132]
["bitfinex","ETHUSD",1753027704339,4.528,3779.6,3778.9,2.7782576]
["bitfinex","ETHUSD",1753027704541,4.396,3779.5,3779.1,2.64611315]
["bitfinex","ETHUSD",1753027705014,4.396,3779.4,3778.8,0.4664]
["bitfinex","ETHUSD",1753027705197,4.396,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753027707621,2.77799264,3779.3,3778.6,3.133]
["bitfinex","ETHUSD",1753027708514,0.132,3779.3,3778.6,2.77947528]
["bitfinex","ETHUSD",1753027708689,0.132,3779.3,3778.7,2.6464056]
["bitfinex","ETHUSD",1753027708890,4.527,3779.3,3778.7,2.64641278]
["bitfinex","ETHUSD",1753027709388,7.17299617,3779.3,3778.6,2.7794596]
["bitfinex","ETHUSD",1753027709584,4.527,3779.3,3778.6,2.7794596]
["bitfinex","ETHUSD",1753027710000,4.527,3779.3,3778.7,2.64640266]
["bitfinex","ETHUSD",1753027710497,4.527,3779.3,3778.6,2.77945945]
["bitfinex","ETHUSD",1753027710718,5.39171565,3779.3,3778.6,2.77945945]
["bitfinex","ETHUSD",1753027711028,8.0377125,3779.3,3778.6,2.77945945]
["bitfinex","ETHUSD",1753027711534,5.39171565,3779.3,3778.6,0.133]
["bitfinex","ETHUSD",1753027711722,4.395,3779.2,3778.7,0.02646412]
["bitfinex","ETHUSD",1753027712042,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027712190,0.002,3779.6,3779.5,3.23795262]
["bitfinex","ETHUSD",1753027712391,0.002,3779.6,3779.5,6.23795262]
["bitfinex","ETHUSD",1753027712815,0.002,3779.6,3779.5,7.12634127]
["bitfinex","ETHUSD",1753027713127,0.002,3779.6,3779.5,5.77785262]
["bitfinex","ETHUSD",1753027713341,0.002,3779.6,3779.5,3.132]
["bitfinex","ETHUSD",1753027713841,0.4746,3779.6,3778.8,3.0]
["bitfinex","ETHUSD",1753027714006,3.12040739,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753027714206,0.4746,3779.6,3778.6,0.001]
["bitfinex","ETHUSD",1753027714516,2.77799798,3779.3,3778.6,0.133]
["bitfinex","ETHUSD",1753027714697,2.64620161,3779.1,3778.6,0.133]
["bitfinex","ETHUSD",1753027714894,2.64640648,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027715227,7.04041278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027715633,8.50821278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027715832,9.62366245,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027716019,10.17366245,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027716224,5.77966245,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027716524,0.132,3778.7,3778.6,2.64748282]
["bitfinex","ETHUSD",1753027716698,5.3892,3779.2,3778.6,0.001]
["bitfinex","ETHUSD",1753027716896,4.394,3779.2,3778.6,0.133]
["bitfinex","ETHUSD",1753027717122,4.394,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753027717317,0.132,3779.5,3779.2,2.64600701]
["bitfinex","ETHUSD",1753027717532,0.002,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027717841,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027718799,0.002,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027719000,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027719228,0.002,3779.6,3779.4,2.77792156]
["bitfinex","ETHUSD",1753027719636,0.002,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027719938,0.002,3779.6,3779.4,2.7779134]
["bitfinex","ETHUSD",1753027720120,0.002,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027720320,0.002,3779.6,3779.3,2.64597923]
["bitfinex","ETHUSD",1753027720529,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027720837,0.002,3779.6,3779.4,2.64590499]
["bitfinex","ETHUSD",1753027721140,0.002,3779.6,3779.1,3.0]
["bitfinex","ETHUSD",1753027721303,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027721504,0.002,3779.6,3779.3,2.77798185]
["bitfinex","ETHUSD",1753027721709,0.002,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027721930,0.4746,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027722412,0.4746,3779.6,3778.9,3.0]
["bitfinex","ETHUSD",1753027722413,0.4746,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753027722612,4.392,3779.5,3779.2,0.4601]
["bitfinex","ETHUSD",1753027722851,4.392,3779.5,3778.6,1.4539]
["bitfinex","ETHUSD",1753027723037,4.392,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753027723231,4.392,3779.5,3779.2,2.64606265]
["bitfinex","ETHUSD",1753027723553,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027723912,0.002,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027724534,0.4746,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027724740,0.002,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753027725819,4.392,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753027726015,4.392,3779.5,3779.1,3.0]
["bitfinex","ETHUSD",1753027726353,4.392,3779.5,3779.1,2.7781224]
["bitfinex","ETHUSD",1753027726649,0.002,3779.6,3779.1,0.97443902]
["bitfinex","ETHUSD",1753027726826,4.391,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753027727029,0.002,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027727235,4.393,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027727453,4.393,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753027727819,4.393,3779.6,3779.4,2.6458992]
["bitfinex","ETHUSD",1753027728037,4.393,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027728240,4.393,3779.6,3779.4,2.64587837]
["bitfinex","ETHUSD",1753027728431,1.5763,3779.5,3778.6,0.001]
["bitfinex","ETHUSD",1753027728646,0.132,3779.4,3779.0,2.77815046]
["bitfinex","ETHUSD",1753027728958,0.132,3779.4,3779.2,2.64600268]
["bitfinex","ETHUSD",1753027729134,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753027729338,4.391,3779.5,3779.3,2.7779486]
["bitfinex","ETHUSD",1753027729562,0.002,3779.6,3779.4,2.64592263]
["bitfinex","ETHUSD",1753027729968,4.392,3779.6,3779.4,2.64592263]
["bitfinex","ETHUSD",1753027730275,0.002,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753027731069,1.0594,3779.6,3778.8,3.0]
["bitfinex","ETHUSD",1753027731255,4.39,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753027731576,0.55,3779.3,3778.6,3.001]
["bitfinex","ETHUSD",1753027731735,0.55,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1753027731936,2.64611429,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753027732142,1.51419705,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1753027732349,0.4726,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753027732669,4.39,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753027734171,4.39,3779.1,3778.8,2.64634275]
["bitfinex","ETHUSD",1753027734338,4.39,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753027734738,4.389,3779.2,3778.9,2.64621636]
["bitfinex","ETHUSD",1753027734934,4.389,3779.2,3779.0,0.132]
["bitfinex","ETHUSD",1753027735375,4.389,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753027735546,0.002,3779.5,3779.1,2.64613267]
["bitfinex","ETHUSD",1753027735876,4.389,3779.4,3779.1,2.64613267]
["bitfinex","ETHUSD",1753027736058,4.389,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753027736242,4.389,3779.4,3779.1,2.64613267]
["bitfinex","ETHUSD",1753027736443,4.389,3779.4,3779.0,0.5921]
["bitfinex","ETHUSD",1753027736677,4.389,3779.4,3779.2,2.64600481]
["bitfinex","ETHUSD",1753027736847,0.002,3779.5,3779.3,2.6459439]
["bitfinex","ETHUSD",1753027737046,0.002,3779.5,3779.3,2.77794774]
["bitfinex","ETHUSD",1753027737267,0.002,3779.5,3779.3,0.5921]
["bitfinex","ETHUSD",1753027737438,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753027737640,0.002,3779.5,3779.4,6.60952263]
["bitfinex","ETHUSD",1753027737840,0.002,3779.5,3779.4,8.0273253]
["bitfinex","ETHUSD",1753027738244,0.002,3779.5,3779.4,7.04502263]
["bitfinex","ETHUSD",1753027738772,0.002,3779.5,3779.4,6.60952263]
["bitfinex","ETHUSD",1753027738973,0.002,3779.5,3779.4,5.64592263]
["bitfinex","ETHUSD",1753027740856,0.002,3779.5,3779.0,0.9636]
["bitfinex","ETHUSD",1753027741176,0.002,3779.5,3778.8,3.0]
["bitfinex","ETHUSD",1753027741480,0.55,3779.4,3778.6,1.0037]
["bitfinex","ETHUSD",1753027741666,1.09085,3779.4,3778.6,1.0037]
["bitfinex","ETHUSD",1753027741981,1.0021,3779.2,3778.6,0.001]
["bitfinex","ETHUSD",1753027742152,0.55,3778.8,3778.6,0.001]
["bitfinex","ETHUSD",1753027742562,1.0175,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027742764,0.55,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027743286,1.5111,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027743445,4.936,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027743646,5.4035,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027743848,8.04991278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027744044,9.06201278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027744257,10.23284322,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753027746548,10.23284322,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753027746781,13.23284322,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753027750402,13.23184322,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753027751380,8.84684322,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753027751560,13.23084322,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753027752179,4.19977318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753027752491,11.58477318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753027752714,11.58477318,3777.9,3776.2,0.132]
["bitfinex","ETHUSD",1753027752715,1.0028,3777.6,3776.2,0.132]
["bitfinex","ETHUSD",1753027752917,4.20033382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753027753094,11.58433382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753027753297,14.03974452,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753027753493,14.03974452,3777.1,3774.6,0.4355]
["bitfinex","ETHUSD",1753027753494,0.55,3776.3,3775.1,0.132]
["bitfinex","ETHUSD",1753027753659,6.96927961,3777.1,3774.6,0.4355]
["bitfinex","ETHUSD",1753027753660,0.132,3775.4,3774.6,1.383]
["bitfinex","ETHUSD",1753027754002,4.384,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753027754191,2.6488034,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753027754506,4.384,3775.2,3774.8,0.132]
["bitfinex","ETHUSD",1753027754960,2.78073421,3775.4,3774.8,0.5675]
["bitfinex","ETHUSD",1753027755165,4.383,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1753027755361,2.64900236,3775.1,3774.8,0.132]
["bitfinex","ETHUSD",1753027755701,4.383,3775.0,3774.6,0.9475]
["bitfinex","ETHUSD",1753027756373,4.384,3774.9,3774.7,0.4355]
["bitfinex","ETHUSD",1753027756574,4.384,3774.8,3774.7,2.64916669]
["bitfinex","ETHUSD",1753027756773,4.384,3774.8,3774.7,2.78121715]
["bitfinex","ETHUSD",1753027756973,4.384,3774.8,3774.7,0.132]
["bitfinex","ETHUSD",1753027757603,4.384,3774.8,3774.6,0.9475]
["bitfinex","ETHUSD",1753027757802,4.384,3774.7,3774.6,1.383]
["bitfinex","ETHUSD",1753027758014,2.64872666,3775.4,3774.7,0.4355]
["bitfinex","ETHUSD",1753027758205,4.384,3775.3,3774.6,0.9475]
["bitfinex","ETHUSD",1753027758410,2.64898814,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027758610,2.64905071,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753027758766,0.55,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027758965,3.19893689,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027759201,0.55,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027759717,4.384,3775.2,3774.7,0.132]
["bitfinex","ETHUSD",1753027759718,0.55,3775.2,3774.7,0.132]
["bitfinex","ETHUSD",1753027759926,4.383,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753027760229,2.78082059,3775.3,3774.7,0.132]
["bitfinex","ETHUSD",1753027760230,4.383,3774.9,3774.8,0.4355]
["bitfinex","ETHUSD",1753027760383,0.132,3775.3,3774.8,0.4355]
["bitfinex","ETHUSD",1753027760589,2.64844864,3775.8,3774.9,3.4355]
["bitfinex","ETHUSD",1753027760811,0.55,3775.6,3775.1,2.6488867]
["bitfinex","ETHUSD",1753027760990,2.64835943,3776.0,3775.2,3.08432843]
["bitfinex","ETHUSD",1753027761202,4.383,3775.7,3775.3,0.132]
["bitfinex","ETHUSD",1753027761401,0.132,3775.9,3775.3,0.132]
["bitfinex","ETHUSD",1753027761402,0.132,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753027761601,0.132,3776.3,3775.9,5.64833037]
["bitfinex","ETHUSD",1753027761800,0.132,3776.3,3775.9,0.4355]
["bitfinex","ETHUSD",1753027762001,2.78009676,3776.3,3775.7,3.0]
["bitfinex","ETHUSD",1753027762203,2.64826345,3776.1,3775.6,1.0728]
["bitfinex","ETHUSD",1753027762529,0.55,3776.0,3775.6,0.132]
["bitfinex","ETHUSD",1753027762836,0.132,3775.8,3775.3,3.0]
["bitfinex","ETHUSD",1753027762990,2.64811407,3776.3,3775.5,2.64860369]
["bitfinex","ETHUSD",1753027763193,0.132,3776.4,3776.1,2.64821999]
["bitfinex","ETHUSD",1753027763394,4.383,3776.5,3776.1,0.5675]
["bitfinex","ETHUSD",1753027763705,4.383,3776.5,3776.2,0.4355]
["bitfinex","ETHUSD",1753027763900,4.383,3776.5,3776.1,2.78017896]
["bitfinex","ETHUSD",1753027763901,4.382,3776.6,3776.3,0.4355]
["bitfinex","ETHUSD",1753027764117,4.382,3776.6,3776.1,2.78022389]
["bitfinex","ETHUSD",1753027764319,2.64737353,3777.4,3776.7,1.0305]
["bitfinex","ETHUSD",1753027764507,4.514,3777.3,3776.7,3.67826273]
["bitfinex","ETHUSD",1753027764702,0.55,3777.2,3776.8,2.64773486]
["bitfinex","ETHUSD",1753027764903,0.55,3777.2,3776.7,1.0305]
["bitfinex","ETHUSD",1753027764904,1.492,3777.7,3776.7,1.0305]
["bitfinex","ETHUSD",1753027765235,0.132,3777.5,3776.9,3.08316841]
["bitfinex","ETHUSD",1753027765405,0.132,3777.5,3777.0,2.64759696]
["bitfinex","ETHUSD",1753027765606,0.55,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753027765825,0.55,3777.4,3776.8,2.77972379]
["bitfinex","ETHUSD",1753027766021,0.55,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753027766329,0.5995,3777.5,3776.4,3.0]
["bitfinex","ETHUSD",1753027766330,3.19751175,3777.2,3776.4,3.0]
["bitfinex","ETHUSD",1753027766505,4.382,3777.1,3776.6,2.77986458]
["bitfinex","ETHUSD",1753027766703,4.382,3777.1,3776.7,2.64780666]
["bitfinex","ETHUSD",1753027767024,4.382,3777.1,3776.7,2.64776776]
["bitfinex","ETHUSD",1753027767224,7.49703958,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753027767429,4.8495,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753027767837,4.382,3777.1,3776.6,2.77988109]
["bitfinex","ETHUSD",1753027767994,4.382,3777.1,3776.6,0.5653]
["bitfinex","ETHUSD",1753027768194,4.381,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753027768400,0.55,3777.2,3776.7,0.4333]
["bitfinex","ETHUSD",1753027768622,4.381,3777.1,3776.7,3.08111003]
["bitfinex","ETHUSD",1753027768932,4.381,3777.1,3776.7,0.4333]
["bitfinex","ETHUSD",1753027769305,0.55,3777.2,3776.7,3.08108976]
["bitfinex","ETHUSD",1753027769494,4.38,3777.1,3776.7,2.64778976]
["bitfinex","ETHUSD",1753027769694,4.38,3777.1,3776.6,2.7798672]
["bitfinex","ETHUSD",1753027769994,4.38,3777.1,3776.6,2.77988206]
["bitfinex","ETHUSD",1753027770421,4.38,3777.1,3776.8,2.64771186]
["bitfinex","ETHUSD",1753027770895,4.38,3777.1,3776.6,2.77988164]
["bitfinex","ETHUSD",1753027771095,5.15094002,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753027771331,5.61374002,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753027771513,2.64767603,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753027771714,0.9946,3776.9,3776.0,2.936]
["bitfinex","ETHUSD",1753027771930,2.64780647,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1753027772127,7.71529928,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1753027772332,5.0674822,3776.7,3776.2,0.082]
["bitfinex","ETHUSD",1753027772507,7.715311,3776.7,3776.2,0.082]
["bitfinex","ETHUSD",1753027772709,7.71532216,3776.7,3776.2,0.082]
["bitfinex","ETHUSD",1753027773039,7.71530815,3776.7,3776.2,0.082]
["bitfinex","ETHUSD",1753027773326,8.17810815,3776.7,3776.2,0.082]
["bitfinex","ETHUSD",1753027773630,2.64789807,3776.6,3776.2,0.082]
["bitfinex","ETHUSD",1753027773830,2.64800992,3776.5,3775.8,4.0203]
["bitfinex","ETHUSD",1753027773999,2.64803576,3776.4,3775.8,4.1523]
["bitfinex","ETHUSD",1753027774332,4.378,3776.3,3775.8,4.1523]
["bitfinex","ETHUSD",1753027774933,4.378,3776.3,3775.8,3.80072192]
["bitfinex","ETHUSD",1753027775097,4.378,3776.3,3775.8,1.1523]
["bitfinex","ETHUSD",1753027775303,0.451,3776.2,3775.8,0.132]
["bitfinex","ETHUSD",1753027775559,2.64824425,3776.1,3775.8,0.132]
["bitfinex","ETHUSD",1753027775744,3.56198391,3776.2,3775.8,0.132]
["bitfinex","ETHUSD",1753027776212,0.55,3776.1,3775.8,0.132]
["bitfinex","ETHUSD",1753027776419,3.79304566,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1753027776724,3.77534248,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1753027776925,4.927,3775.9,3775.0,1.4411]
["bitfinex","ETHUSD",1753027777138,2.64850164,3775.8,3775.3,0.132]
["bitfinex","ETHUSD",1753027777342,5.059,3775.9,3775.3,0.132]
["bitfinex","ETHUSD",1753027777572,3.19914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027777873,4.20114697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027778022,4.377,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027778931,0.55,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753027779130,4.377,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753027779440,2.64868396,3775.5,3774.7,0.001]
["bitfinex","ETHUSD",1753027779441,3.65014235,3775.6,3774.8,2.64914631]
["bitfinex","ETHUSD",1753027779662,2.64874678,3775.4,3774.7,0.001]
["bitfinex","ETHUSD",1753027779944,4.927,3775.3,3774.7,0.001]
["bitfinex","ETHUSD",1753027780242,2.64914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027780445,7.57514697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027780742,8.03794697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027780931,9.10664605,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027781617,4.926,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027782543,0.4628,3775.3,3774.7,0.001]
["bitfinex","ETHUSD",1753027782756,4.926,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753027782943,7.57488286,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753027783144,3.19914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027783349,5.55710086,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027783523,2.64868376,3775.5,3774.7,0.001]
["bitfinex","ETHUSD",1753027783524,3.09917272,3776.2,3774.7,0.001]
["bitfinex","ETHUSD",1753027783849,2.64873758,3775.4,3774.7,0.4343]
["bitfinex","ETHUSD",1753027784173,3.64985793,3776.0,3774.8,1.0119]
["bitfinex","ETHUSD",1753027784318,1.0015,3776.0,3774.9,0.4333]
["bitfinex","ETHUSD",1753027784523,4.375,3775.9,3775.4,2.6486571]
["bitfinex","ETHUSD",1753027784750,4.375,3775.8,3775.4,0.4333]
["bitfinex","ETHUSD",1753027784963,4.8125,3775.7,3774.8,1.0119]
["bitfinex","ETHUSD",1753027785120,4.375,3775.6,3775.1,2.64888778]
["bitfinex","ETHUSD",1753027785325,4.375,3775.6,3775.0,2.64896592]
["bitfinex","ETHUSD",1753027785603,4.375,3775.5,3775.4,2.64871441]
["bitfinex","ETHUSD",1753027785732,6.8158,3776.8,3775.6,2.64858565]
["bitfinex","ETHUSD",1753027786059,6.8158,3776.8,3775.0,2.67544068]
["bitfinex","ETHUSD",1753027786060,0.77797,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753027786234,4.375,3776.5,3775.8,0.9447]
["bitfinex","ETHUSD",1753027786623,4.375,3776.5,3774.7,0.001]
["bitfinex","ETHUSD",1753027786624,2.64809469,3776.3,3774.8,4.378]
["bitfinex","ETHUSD",1753027786847,1.0128,3776.2,3774.9,2.64907679]
["bitfinex","ETHUSD",1753027787048,3.19859481,3775.6,3774.9,2.64907679]
["bitfinex","ETHUSD",1753027787254,3.19859481,3775.6,3774.8,4.378]
["bitfinex","ETHUSD",1753027787255,2.64873377,3775.4,3774.8,3.9447]
["bitfinex","ETHUSD",1753027787560,2.64874532,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753027787727,7.02366617,3775.5,3775.0,0.132]
["bitfinex","ETHUSD",1753027787926,4.375,3775.5,3775.0,0.132]
["bitfinex","ETHUSD",1753027788124,7.02367574,3775.5,3775.0,0.132]
["bitfinex","ETHUSD",1753027788368,5.33316852,3775.6,3775.0,0.132]
["bitfinex","ETHUSD",1753027788544,0.55,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753027788735,0.132,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753027788936,4.374,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753027789137,4.374,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027789545,8.03594697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027789736,9.10444774,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027790179,8.64164774,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027790534,4.26764774,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027790740,8.64164774,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027791143,5.44250077,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027791338,4.373,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027791559,7.02214697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027791987,8.03494697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027792140,8.97514697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027792454,4.60214697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027792651,9.71346333,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027796393,9.71246333,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027797593,5.34046333,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027797968,9.71246333,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753027799062,6.19921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753027799262,9.54838686,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753027800360,9.54838686,3774.7,3773.3,0.4]
["bitfinex","ETHUSD",1753027800361,4.21782985,3773.4,3773.3,0.4]
["bitfinex","ETHUSD",1753027800564,9.05102985,3773.4,3773.3,0.4]
["bitfinex","ETHUSD",1753027800786,1.0177,3773.1,3770.9,4.4227]
["bitfinex","ETHUSD",1753027801120,1.0177,3773.1,3771.2,0.4669]
["bitfinex","ETHUSD",1753027801121,0.4622,3773.0,3771.2,0.4669]
["bitfinex","ETHUSD",1753027801333,0.14799,3772.9,3771.7,1.3558]
["bitfinex","ETHUSD",1753027801487,2.78305539,3772.1,3771.7,1.3558]
["bitfinex","ETHUSD",1753027801679,3.20125404,3771.8,3771.7,0.4]
["bitfinex","ETHUSD",1753027801882,7.57225404,3771.8,3771.7,0.4]
["bitfinex","ETHUSD",1753027802116,8.03445404,3771.8,3771.7,0.4]
["bitfinex","ETHUSD",1753027802343,9.20478141,3771.8,3771.7,0.4]
["bitfinex","ETHUSD",1753027802702,4.921,3771.8,3771.7,0.4]
["bitfinex","ETHUSD",1753027803015,8.03445404,3771.8,3771.7,0.4]
["bitfinex","ETHUSD",1753027803591,11.03445404,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1753027803830,12.00315404,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1753027804037,9.63606449,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1753027804323,6.63606449,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1753027804481,12.00315404,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1753027804680,4.63215404,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1753027805092,1.0265,3772.3,3771.7,1e-08]
["bitfinex","ETHUSD",1753027805384,1.0265,3772.3,3770.3,0.02652308]
["bitfinex","ETHUSD",1753027805385,1.0265,3770.6,3769.8,0.132]
["bitfinex","ETHUSD",1753027805594,1.0265,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1753027805901,2.78437918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027806098,7.15637918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027806440,7.61857918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027806783,7.15637918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027807080,0.132,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027807492,4.372,3770.3,3770.1,0.4679]
["bitfinex","ETHUSD",1753027807824,0.4622,3771.5,3770.1,0.4679]
["bitfinex","ETHUSD",1753027807825,4.372,3770.5,3770.2,0.4669]
["bitfinex","ETHUSD",1753027808025,0.132,3770.9,3770.7,2.65201141]
["bitfinex","ETHUSD",1753027808197,4.372,3771.3,3770.9,1.0086]
["bitfinex","ETHUSD",1753027808403,4.372,3771.3,3771.2,2.65164978]
["bitfinex","ETHUSD",1753027808611,4.372,3771.3,3771.2,0.4669]
["bitfinex","ETHUSD",1753027808918,0.132,3771.4,3771.2,0.4669]
["bitfinex","ETHUSD",1753027809160,0.132,3771.4,3771.3,3.0]
["bitfinex","ETHUSD",1753027809453,0.132,3771.4,3770.5,3.9502]
["bitfinex","ETHUSD",1753027809732,0.6769,3771.4,3770.5,0.9502]
["bitfinex","ETHUSD",1753027810023,0.6769,3771.4,3770.6,0.4669]
["bitfinex","ETHUSD",1753027810024,4.372,3771.3,3770.6,0.4669]
["bitfinex","ETHUSD",1753027810187,4.372,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1753027810386,0.132,3770.7,3770.5,0.9502]
["bitfinex","ETHUSD",1753027810603,0.132,3770.7,3770.1,0.133]
["bitfinex","ETHUSD",1753027810809,3.10242747,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027810989,0.4504,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027811395,2.65223121,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027811627,4.372,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027811937,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027812101,3.6662612,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027812426,0.4504,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027812629,3.59701566,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753027812932,4.373,3770.7,3770.1,0.9512]
["bitfinex","ETHUSD",1753027813090,4.373,3770.6,3770.1,3.60361537]
["bitfinex","ETHUSD",1753027813294,4.373,3770.6,3770.2,0.4669]
["bitfinex","ETHUSD",1753027813600,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027813785,7.69656095,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027813989,8.15876095,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027814193,8.15876095,3770.2,3768.2,4.373]
["bitfinex","ETHUSD",1753027814194,0.9683,3770.1,3768.3,0.02653716]
["bitfinex","ETHUSD",1753027814432,0.9683,3770.9,3768.4,0.4669]
["bitfinex","ETHUSD",1753027814629,1.7462,3770.8,3769.7,0.9531]
["bitfinex","ETHUSD",1753027814923,2.65214814,3770.6,3769.2,0.4669]
["bitfinex","ETHUSD",1753027815126,0.28526569,3770.7,3769.3,1.42]
["bitfinex","ETHUSD",1753027815127,4.411,3770.5,3769.3,1.42]
["bitfinex","ETHUSD",1753027815314,4.411,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753027815523,0.9683,3771.4,3770.7,2.6519632]
["bitfinex","ETHUSD",1753027815827,6.73757569,3772.7,3770.4,0.4669]
["bitfinex","ETHUSD",1753027815828,4.411,3771.3,3770.5,2.65216814]
["bitfinex","ETHUSD",1753027815992,4.411,3771.3,3771.0,2.6518003]
["bitfinex","ETHUSD",1753027816189,3.61928649,3772.2,3770.5,3.02652168]
["bitfinex","ETHUSD",1753027816530,5.03701197,3772.1,3770.8,2.65195714]
["bitfinex","ETHUSD",1753027816699,5.03701197,3772.1,3770.9,0.4669]
["bitfinex","ETHUSD",1753027816906,2.65115147,3772.0,3771.2,2.65162002]
["bitfinex","ETHUSD",1753027817105,5.03701197,3772.1,3771.0,0.02651816]
["bitfinex","ETHUSD",1753027817489,5.03701197,3772.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753027817694,2.65117342,3772.0,3771.1,2.65174617]
["bitfinex","ETHUSD",1753027817934,2.65128388,3771.8,3771.0,2.65176124]
["bitfinex","ETHUSD",1753027818094,1.03391729,3772.0,3770.9,0.4669]
["bitfinex","ETHUSD",1753027818294,1.03391729,3772.0,3771.2,2.65162122]
["bitfinex","ETHUSD",1753027818538,4.405,3771.9,3771.0,2.65181649]
["bitfinex","ETHUSD",1753027818694,0.4622,3771.8,3770.7,0.9531]
["bitfinex","ETHUSD",1753027818891,0.4622,3771.8,3769.9,0.9531]
["bitfinex","ETHUSD",1753027818892,0.55,3771.6,3769.9,0.9531]
["bitfinex","ETHUSD",1753027819140,4.8752,3771.5,3769.9,0.9531]
["bitfinex","ETHUSD",1753027819306,2.65187003,3771.0,3770.2,2.65236892]
["bitfinex","ETHUSD",1753027819500,4.412,3771.1,3770.3,0.4669]
["bitfinex","ETHUSD",1753027819689,4.412,3771.1,3770.4,2.65218168]
["bitfinex","ETHUSD",1753027819901,4.412,3771.1,3770.3,0.4669]
["bitfinex","ETHUSD",1753027820136,4.8534,3771.1,3770.4,2.65223846]
["bitfinex","ETHUSD",1753027820334,2.65217161,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027820634,4.415,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027820794,0.132,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753027821595,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027821803,3.9312771,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027823117,4.418,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027823349,7.53257918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027824240,4.417,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027824428,0.9423,3771.0,3770.1,2.65342746]
["bitfinex","ETHUSD",1753027824634,0.132,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027824943,0.132,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027825144,7.20137918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027825502,0.132,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027825704,6.36,3770.9,3770.1,3.1203273]
["bitfinex","ETHUSD",1753027825906,4.418,3770.8,3770.1,0.4679]
["bitfinex","ETHUSD",1753027826106,5.53994,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753027826546,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027826711,0.9423,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1753027826908,4.417,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027827114,4.418,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027827308,4.418,3770.4,3770.1,0.4679]
["bitfinex","ETHUSD",1753027827550,4.418,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027827757,1.12194,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753027827944,2.65083577,3772.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027827945,2.65091052,3772.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753027828122,2.65063764,3772.7,3771.2,3.08407585]
["bitfinex","ETHUSD",1753027828123,0.4729,3772.7,3771.2,3.08407585]
["bitfinex","ETHUSD",1753027828331,0.4729,3772.7,3771.2,7.61206121]
["bitfinex","ETHUSD",1753027828332,4.426,3772.0,3771.2,7.61206121]
["bitfinex","ETHUSD",1753027829050,4.426,3772.0,3771.2,7.03847585]
["bitfinex","ETHUSD",1753027829635,4.426,3772.0,3771.2,3.9544]
["bitfinex","ETHUSD",1753027829816,4.426,3772.0,3771.2,7.03847585]
["bitfinex","ETHUSD",1753027830023,0.002,3772.9,3771.2,7.03847585]
["bitfinex","ETHUSD",1753027830024,0.24684301,3772.4,3771.2,7.03847585]
["bitfinex","ETHUSD",1753027830217,4.424,3771.8,3771.2,7.03847585]
["bitfinex","ETHUSD",1753027830753,4.423,3771.8,3771.2,7.03847585]
["bitfinex","ETHUSD",1753027831531,2.65134001,3771.7,3771.2,0.9544]
["bitfinex","ETHUSD",1753027831745,2.65140747,3771.6,3770.8,3.0]
["bitfinex","ETHUSD",1753027831975,4.423,3771.8,3770.8,0.9436]
["bitfinex","ETHUSD",1753027832145,2.65146717,3771.5,3770.8,0.91983074]
["bitfinex","ETHUSD",1753027832347,4.421,3771.2,3770.2,0.4324]
["bitfinex","ETHUSD",1753027832559,4.421,3771.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027832738,7.07272507,3771.2,3770.4,2.65218941]
["bitfinex","ETHUSD",1753027833070,2.65194104,3770.9,3770.2,3.0]
["bitfinex","ETHUSD",1753027833241,2.65174617,3771.1,3770.2,3.0]
["bitfinex","ETHUSD",1753027833441,2.65194132,3770.9,3770.2,3.0]
["bitfinex","ETHUSD",1753027833640,0.75476462,3771.0,3770.2,2.65237918]
["bitfinex","ETHUSD",1753027833839,2.65175019,3771.1,3770.3,2.65225097]
["bitfinex","ETHUSD",1753027834040,4.421,3771.2,3770.2,2.65232419]
["bitfinex","ETHUSD",1753027834282,4.418,3771.1,3770.2,2.65232419]
["bitfinex","ETHUSD",1753027834440,7.06975148,3771.1,3770.2,2.65232419]
["bitfinex","ETHUSD",1753027834642,2.65175148,3771.1,3770.2,2.65232419]
["bitfinex","ETHUSD",1753027834968,4.416,3771.0,3770.4,2.65219273]
["bitfinex","ETHUSD",1753027835172,4.416,3771.0,3770.3,0.9903]
["bitfinex","ETHUSD",1753027835337,2.65215169,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1753027835536,1.0253,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753027835760,2.65232517,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753027835960,7.06737918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027836165,7.54027918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027836861,8.56557918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027837942,0.57774103,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753027838137,1.0253,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027838138,4.409,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027838344,3.12527918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027838573,2.65223848,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027838574,0.4729,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027839182,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027839678,3.12527918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027839885,4.422,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027840085,4.85926554,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027840903,0.43726554,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027841106,4.85426554,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027841421,5.32716554,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027841578,7.50664472,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027842004,7.97954472,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027842773,0.43726554,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027843105,4.415,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027843610,0.132,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753027843910,4.413,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027844313,0.132,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753027844513,0.132,3770.3,3770.1,4.07613492]
["bitfinex","ETHUSD",1753027844724,0.132,3770.3,3770.1,0.9913]
["bitfinex","ETHUSD",1753027845010,0.132,3770.3,3770.1,3.64374944]
["bitfinex","ETHUSD",1753027845208,0.132,3770.3,3770.1,0.9913]
["bitfinex","ETHUSD",1753027846016,4.405,3770.2,3770.1,3.6437386]
["bitfinex","ETHUSD",1753027846176,0.132,3770.3,3770.1,4.0761386]
["bitfinex","ETHUSD",1753027846514,0.002,3771.3,3770.3,2.65230883]
["bitfinex","ETHUSD",1753027846813,0.002,3771.3,3770.8,2.65190857]
["bitfinex","ETHUSD",1753027846814,4.403,3771.0,3770.8,2.65190857]
["bitfinex","ETHUSD",1753027847120,4.403,3771.0,3770.7,2.65201584]
["bitfinex","ETHUSD",1753027847307,4.403,3771.0,3770.7,2.65200756]
["bitfinex","ETHUSD",1753027847470,4.403,3771.0,3770.8,2.6519489]
["bitfinex","ETHUSD",1753027847678,4.403,3771.0,3770.6,2.78407941]
["bitfinex","ETHUSD",1753027847874,4.403,3771.0,3770.6,3.21647941]
["bitfinex","ETHUSD",1753027848176,4.403,3771.0,3770.6,0.5644]
["bitfinex","ETHUSD",1753027848396,4.403,3771.0,3770.6,3.21649409]
["bitfinex","ETHUSD",1753027848594,5.121862,3771.0,3770.2,3.08477695]
["bitfinex","ETHUSD",1753027848831,2.65189827,3770.9,3770.1,0.9913]
["bitfinex","ETHUSD",1753027848992,2.65229715,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753027849193,0.132,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753027849811,2.6519362,3770.9,3770.2,2.6523322]
["bitfinex","ETHUSD",1753027850140,4.397,3770.8,3770.1,0.4334]
["bitfinex","ETHUSD",1753027850344,4.397,3770.8,3770.2,0.34334]
["bitfinex","ETHUSD",1753027850493,4.397,3770.8,3770.2,2.65231876]
["bitfinex","ETHUSD",1753027850694,4.397,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753027850900,4.397,3770.8,3770.2,2.65236222]
["bitfinex","ETHUSD",1753027851200,4.397,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1753027851400,0.48699,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027851816,4.395,3770.6,3770.1,2.65342277]
["bitfinex","ETHUSD",1753027852124,4.395,3770.5,3770.2,2.65232788]
["bitfinex","ETHUSD",1753027852323,4.395,3770.5,3770.1,2.65344167]
["bitfinex","ETHUSD",1753027852832,4.395,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027853037,4.395,3770.5,3770.1,2.65342891]
["bitfinex","ETHUSD",1753027853332,4.395,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027853751,4.395,3770.5,3770.1,0.4334]
["bitfinex","ETHUSD",1753027853915,4.395,3770.5,3770.3,2.65226202]
["bitfinex","ETHUSD",1753027854243,4.395,3770.5,3770.3,2.65230508]
["bitfinex","ETHUSD",1753027854442,2.65183552,3771.0,3770.1,0.4334]
["bitfinex","ETHUSD",1753027854443,2.65183552,3771.0,3770.4,2.65223848]
["bitfinex","ETHUSD",1753027854647,2.65183552,3771.0,3770.1,3.08579012]
["bitfinex","ETHUSD",1753027854648,0.57764248,3770.9,3770.1,0.4334]
["bitfinex","ETHUSD",1753027854852,4.387,3770.8,3770.5,2.65212402]
["bitfinex","ETHUSD",1753027855062,4.387,3770.8,3770.4,2.65221809]
["bitfinex","ETHUSD",1753027855235,3.12458417,3771.2,3770.1,3.08578195]
["bitfinex","ETHUSD",1753027855417,3.12458417,3771.2,3770.4,2.65223506]
["bitfinex","ETHUSD",1753027855616,4.386,3771.1,3770.5,2.65216814]
["bitfinex","ETHUSD",1753027855949,0.67298273,3771.2,3770.6,2.65209245]
["bitfinex","ETHUSD",1753027856149,4.385,3771.1,3770.6,2.65209245]
["bitfinex","ETHUSD",1753027856364,7.03675523,3771.1,3770.1,0.4334]
["bitfinex","ETHUSD",1753027856685,4.385,3771.1,3770.1,0.4334]
["bitfinex","ETHUSD",1753027856832,4.385,3771.1,3770.1,3.08582496]
["bitfinex","ETHUSD",1753027857038,5.51649346,3771.1,3770.1,3.08582496]
["bitfinex","ETHUSD",1753027857350,2.65185833,3771.0,3770.4,2.65221722]
["bitfinex","ETHUSD",1753027857547,2.65185833,3771.0,3770.3,2.65228435]
["bitfinex","ETHUSD",1753027858258,5.51649346,3771.1,3770.1,0.4334]
["bitfinex","ETHUSD",1753027858562,2.65198131,3770.8,3770.2,2.65237326]
["bitfinex","ETHUSD",1753027858756,4.379,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027859276,4.8418,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753027859470,2.65223245,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753027859684,4.379,3770.7,3770.2,2.6523271]
["bitfinex","ETHUSD",1753027859879,0.132,3770.4,3770.1,2.6534226]
["bitfinex","ETHUSD",1753027860173,4.379,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753027860382,1.56573935,3771.0,3770.2,0.4322]
["bitfinex","ETHUSD",1753027860552,0.132,3770.8,3770.2,0.5642]
["bitfinex","ETHUSD",1753027860755,0.132,3770.8,3770.4,2.65222085]
["bitfinex","ETHUSD",1753027860982,0.132,3770.8,3770.3,2.65230399]
["bitfinex","ETHUSD",1753027861391,0.132,3770.8,3770.4,2.65223312]
["bitfinex","ETHUSD",1753027861589,0.132,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753027861761,4.379,3770.7,3770.5,2.65214783]
["bitfinex","ETHUSD",1753027861961,4.379,3770.7,3770.3,2.65225385]
["bitfinex","ETHUSD",1753027862262,4.379,3770.8,3770.4,0.4322]
["bitfinex","ETHUSD",1753027862505,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753027862686,4.511,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753027862997,4.511,3771.1,3770.9,2.65185862]
["bitfinex","ETHUSD",1753027863207,4.511,3771.1,3770.9,3.08405862]
["bitfinex","ETHUSD",1753027863533,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753027863882,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753027864124,0.002,3771.3,3771.2,4.22434508]
["bitfinex","ETHUSD",1753027864326,0.002,3771.3,3771.2,4.78854508]
["bitfinex","ETHUSD",1753027864490,0.002,3771.3,3771.2,3.78277585]
["bitfinex","ETHUSD",1753027864882,0.002,3771.3,3771.2,3.65077585]
["bitfinex","ETHUSD",1753027865728,0.002,3771.3,3770.8,3.4322]
["bitfinex","ETHUSD",1753027865923,0.002,3771.3,3771.1,2.65174468]
["bitfinex","ETHUSD",1753027866095,2.65361534,3771.3,3770.7,3.9991]
["bitfinex","ETHUSD",1753027866298,0.132,3771.2,3770.7,3.0]
["bitfinex","ETHUSD",1753027866625,4.51,3771.2,3770.7,2.65201389]
["bitfinex","ETHUSD",1753027866947,4.51,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1753027867087,4.51,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1753027867419,4.51,3771.2,3770.9,2.65188477]
["bitfinex","ETHUSD",1753027867614,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753027868227,0.002,3771.3,3770.8,2.65194296]
["bitfinex","ETHUSD",1753027868380,0.132,3771.2,3770.7,2.65196574]
["bitfinex","ETHUSD",1753027868592,0.132,3771.2,3771.0,2.65181059]
["bitfinex","ETHUSD",1753027869022,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753027869326,0.002,3771.3,3771.2,7.78209269]
["bitfinex","ETHUSD",1753027869525,0.002,3771.3,3771.2,8.21429269]
["bitfinex","ETHUSD",1753027869729,1e-08,3771.3,3771.2,12.59229269]
["bitfinex","ETHUSD",1753027870106,3.11298267,3773.4,3771.2,12.59229269]
["bitfinex","ETHUSD",1753027870107,1.09484532,3775.0,3771.7,2.785]
["bitfinex","ETHUSD",1753027870331,1.09484532,3775.0,3773.1,0.55]
["bitfinex","ETHUSD",1753027870332,0.4628,3774.7,3773.1,0.55]
["bitfinex","ETHUSD",1753027870535,0.4628,3775.1,3773.4,1.0042]
["bitfinex","ETHUSD",1753027870842,4.383,3775.0,3774.4,2.64937666]
["bitfinex","ETHUSD",1753027871051,4.383,3775.0,3773.7,0.55]
["bitfinex","ETHUSD",1753027871259,7.03201956,3775.0,3773.8,0.02649848]
["bitfinex","ETHUSD",1753027871573,7.4958874,3774.9,3773.6,0.4322]
["bitfinex","ETHUSD",1753027871858,2.64888328,3775.2,3774.3,2.64943524]
["bitfinex","ETHUSD",1753027872059,4.383,3775.1,3774.4,2.64937365]
["bitfinex","ETHUSD",1753027872271,4.383,3775.1,3774.6,2.64925082]
["bitfinex","ETHUSD",1753027872408,4.383,3775.0,3774.4,2.64940571]
["bitfinex","ETHUSD",1753027872614,4.383,3775.0,3773.8,3.0]
["bitfinex","ETHUSD",1753027872814,0.48458,3774.9,3773.6,0.57584]
["bitfinex","ETHUSD",1753027873036,0.4628,3774.8,3773.6,3.0]
["bitfinex","ETHUSD",1753027873255,0.48458,3774.9,3774.1,2.64958234]
["bitfinex","ETHUSD",1753027873436,0.48458,3774.9,3774.5,2.649354]
["bitfinex","ETHUSD",1753027873916,4.38,3774.8,3774.3,3.65368534]
["bitfinex","ETHUSD",1753027874518,1.4196,3775.4,3774.3,1.0042]
["bitfinex","ETHUSD",1753027874831,2.6492089,3774.8,3773.8,1.0163]
["bitfinex","ETHUSD",1753027875027,0.4628,3775.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753027875229,0.4628,3775.0,3773.8,1.0163]
["bitfinex","ETHUSD",1753027875472,3.65824697,3774.8,3773.3,1.0163]
["bitfinex","ETHUSD",1753027875751,2.64974821,3774.0,3773.2,2.65025907]
["bitfinex","ETHUSD",1753027876061,2.64974821,3774.0,3772.9,3.6667783]
["bitfinex","ETHUSD",1753027876062,4.376,3773.9,3773.3,2.65018833]
["bitfinex","ETHUSD",1753027876261,7.0257888,3773.9,3773.2,2.65025346]
["bitfinex","ETHUSD",1753027876570,4.376,3773.9,3773.3,2.6501907]
["bitfinex","ETHUSD",1753027876727,4.376,3773.9,3772.9,1.0163]
["bitfinex","ETHUSD",1753027876930,4.376,3773.9,3773.0,3.06030141]
["bitfinex","ETHUSD",1753027877131,4.376,3773.9,3773.1,2.65034056]
["bitfinex","ETHUSD",1753027877332,4.376,3773.9,3773.3,2.65018963]
["bitfinex","ETHUSD",1753027877840,7.02578427,3773.9,3773.1,2.65034056]
["bitfinex","ETHUSD",1753027878153,4.376,3773.9,3773.4,2.65006569]
["bitfinex","ETHUSD",1753027878574,4.376,3773.9,3773.4,2.65012805]
["bitfinex","ETHUSD",1753027878742,4.376,3773.9,3773.0,3.4322]
["bitfinex","ETHUSD",1753027878940,4.376,3773.9,3773.2,3.0]
["bitfinex","ETHUSD",1753027879159,0.132,3773.9,3773.2,2.78226825]
["bitfinex","ETHUSD",1753027879466,4.375,3773.8,3773.4,2.65008012]
["bitfinex","ETHUSD",1753027879659,4.375,3773.8,3773.5,2.6500491]
["bitfinex","ETHUSD",1753027879871,4.375,3773.8,3773.2,0.132]
["bitfinex","ETHUSD",1753027880064,3.11234417,3774.3,3773.5,2.65000463]
["bitfinex","ETHUSD",1753027880242,4.507,3774.2,3773.5,2.78200463]
["bitfinex","ETHUSD",1753027880444,7.15658111,3774.2,3773.5,0.132]
["bitfinex","ETHUSD",1753027880633,2.64964208,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753027880829,1.02689498,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753027881037,3.67655095,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753027881270,1.02689498,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1753027881479,1.14989713,3776.3,3773.7,0.55]
["bitfinex","ETHUSD",1753027881766,0.132,3775.2,3774.8,2.64913522]
["bitfinex","ETHUSD",1753027882064,2.011,3775.2,3774.6,3.132]
["bitfinex","ETHUSD",1753027882265,2.011,3775.2,3774.6,5.78128449]
["bitfinex","ETHUSD",1753027882432,2.57879748,3775.2,3774.6,3.132]
["bitfinex","ETHUSD",1753027882640,2.57879748,3775.2,3774.7,2.64921715]
["bitfinex","ETHUSD",1753027882964,1.0183,3775.4,3775.1,2.64893645]
["bitfinex","ETHUSD",1753027883265,4.375,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027883449,4.375,3775.1,3774.5,2.64934572]
["bitfinex","ETHUSD",1753027883660,4.375,3775.1,3774.0,0.4322]
["bitfinex","ETHUSD",1753027883661,4.9698,3775.1,3774.6,2.64928239]
["bitfinex","ETHUSD",1753027883973,4.375,3775.0,3774.8,2.64914608]
["bitfinex","ETHUSD",1753027884175,0.9855,3775.9,3775.0,0.132]
["bitfinex","ETHUSD",1753027884329,0.132,3775.8,3775.0,0.132]
["bitfinex","ETHUSD",1753027884532,0.4648,3776.2,3774.4,3.9616]
["bitfinex","ETHUSD",1753027884533,0.002,3776.2,3775.7,2.6485155]
["bitfinex","ETHUSD",1753027884742,0.132,3776.1,3775.6,2.64853741]
["bitfinex","ETHUSD",1753027884942,0.132,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1753027884943,0.132,3776.1,3775.7,2.64850494]
["bitfinex","ETHUSD",1753027885144,0.132,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1753027885347,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753027885530,0.002,3776.2,3775.9,0.132]
["bitfinex","ETHUSD",1753027885737,4.376,3776.2,3775.9,0.132]
["bitfinex","ETHUSD",1753027885950,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753027886154,4.376,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753027886436,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753027887334,0.002,3776.2,3776.1,3.74209448]
["bitfinex","ETHUSD",1753027888475,0.002,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753027889489,0.002,3776.2,3775.8,2.64843345]
["bitfinex","ETHUSD",1753027889774,0.002,3776.2,3775.8,2.78044535]
["bitfinex","ETHUSD",1753027889977,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753027890175,0.002,3776.2,3776.1,2.78023495]
["bitfinex","ETHUSD",1753027890476,0.002,3776.2,3776.1,3.81094597]
["bitfinex","ETHUSD",1753027890851,0.002,3776.2,3776.1,4.86392831]
["bitfinex","ETHUSD",1753027892041,0.002,3776.2,3776.1,4.39394597]
["bitfinex","ETHUSD",1753027892277,0.002,3776.2,3776.1,4.83744597]
["bitfinex","ETHUSD",1753027893775,1e-08,3776.2,3776.1,7.73192831]
["bitfinex","ETHUSD",1753027893978,1e-08,3776.2,3776.1,8.25544597]
["bitfinex","ETHUSD",1753027895491,1e-08,3776.2,3776.1,12.62744597]
["bitfinex","ETHUSD",1753027896993,1e-08,3776.2,3776.1,12.07744597]
["bitfinex","ETHUSD",1753027897296,1e-08,3776.2,3776.1,7.70544597]
["bitfinex","ETHUSD",1753027897702,1e-08,3776.2,3776.1,3.58721102]
["bitfinex","ETHUSD",1753027898000,1e-08,3776.2,3776.1,4.61191729]
["bitfinex","ETHUSD",1753027899303,1e-08,3776.2,3776.1,4.58543495]
["bitfinex","ETHUSD",1753027899499,1e-08,3776.2,3776.1,0.9437]
["bitfinex","ETHUSD",1753027899702,1e-08,3776.2,3775.6,1.3872]
["bitfinex","ETHUSD",1753027899904,1e-08,3776.2,3775.9,2.64831219]
["bitfinex","ETHUSD",1753027900104,1e-08,3776.2,3776.0,3.0]
["bitfinex","ETHUSD",1753027900493,1e-08,3776.2,3775.8,3.0]
["bitfinex","ETHUSD",1753027900701,1e-08,3776.2,3775.2,5.7582]
["bitfinex","ETHUSD",1753027900871,1e-08,3776.2,3775.7,3.0]
["bitfinex","ETHUSD",1753027901206,1e-08,3776.2,3775.5,3.0]
["bitfinex","ETHUSD",1753027901710,2.6483066,3776.0,3775.3,0.57582]
["bitfinex","ETHUSD",1753027902015,1e-08,3776.2,3775.3,0.57582]
["bitfinex","ETHUSD",1753027902016,2.6482872,3776.1,3775.3,0.57582]
["bitfinex","ETHUSD",1753027902186,2.64818063,3776.2,3775.3,0.57582]
["bitfinex","ETHUSD",1753027902386,2.64825263,3776.1,3775.3,0.57582]
["bitfinex","ETHUSD",1753027903007,7.01819016,3776.2,3775.3,0.57582]
["bitfinex","ETHUSD",1753027903309,2.64824122,3776.1,3775.3,0.57582]
["bitfinex","ETHUSD",1753027903673,2.64824122,3776.1,3775.6,0.132]
["bitfinex","ETHUSD",1753027904008,0.9415,3775.9,3775.6,0.132]
["bitfinex","ETHUSD",1753027904179,3.58988349,3775.9,3775.6,0.132]
["bitfinex","ETHUSD",1753027904385,0.4552,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753027904590,3.10365412,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753027904783,0.4552,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1753027904988,0.9415,3775.9,3775.6,0.132]
["bitfinex","ETHUSD",1753027905187,2.64845023,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753027905377,0.4552,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1753027905570,0.4552,3775.7,3774.8,1.435]
["bitfinex","ETHUSD",1753027905774,0.4552,3775.7,3775.3,0.132]
["bitfinex","ETHUSD",1753027906215,0.4552,3775.6,3775.3,0.132]
["bitfinex","ETHUSD",1753027906378,4.37,3775.5,3774.4,4.05611108]
["bitfinex","ETHUSD",1753027906708,2.64872596,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1753027906887,0.132,3775.3,3774.7,0.132]
["bitfinex","ETHUSD",1753027907093,2.64892516,3775.2,3774.7,0.132]
["bitfinex","ETHUSD",1753027907301,4.8252,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027907499,4.37,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027907874,4.37,3775.1,3774.7,2.78117153]
["bitfinex","ETHUSD",1753027908106,4.37,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027908492,2.64886655,3775.2,3774.7,0.132]
["bitfinex","ETHUSD",1753027908692,4.37,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753027908897,4.37,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753027909273,4.8252,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1753027909885,0.132,3775.3,3774.7,0.5755]
["bitfinex","ETHUSD",1753027910110,0.9722,3775.9,3775.4,2.64869752]
["bitfinex","ETHUSD",1753027910413,0.9722,3775.9,3775.4,2.64871531]
["bitfinex","ETHUSD",1753027910414,4.37,3775.8,3775.4,2.64871531]
["bitfinex","ETHUSD",1753027910611,0.9722,3775.9,3775.4,2.64871531]
["bitfinex","ETHUSD",1753027910912,4.37,3775.8,3775.2,2.78085026]
["bitfinex","ETHUSD",1753027911108,4.37,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1753027911301,4.37,3775.8,3775.3,2.64875084]
["bitfinex","ETHUSD",1753027912117,7.47365995,3775.8,3775.2,2.7808464]
["bitfinex","ETHUSD",1753027912618,0.4552,3775.8,3775.3,2.64878965]
["bitfinex","ETHUSD",1753027912803,4.37,3775.7,3775.3,2.64878965]
["bitfinex","ETHUSD",1753027913397,4.37,3775.7,3775.4,2.64872546]
["bitfinex","ETHUSD",1753027913719,0.9722,3775.9,3775.3,2.64879612]
["bitfinex","ETHUSD",1753027913921,4.37,3775.6,3775.2,2.78085537]
["bitfinex","ETHUSD",1753027914231,1e-08,3776.2,3775.8,3.9541]
["bitfinex","ETHUSD",1753027914395,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027914581,1e-08,3776.2,3776.1,5.80671729]
["bitfinex","ETHUSD",1753027914782,1e-08,3776.2,3776.1,6.22373495]
["bitfinex","ETHUSD",1753027915019,1e-08,3776.2,3776.1,7.20635534]
["bitfinex","ETHUSD",1753027915188,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027915990,1e-08,3776.2,3776.1,6.25021729]
["bitfinex","ETHUSD",1753027916194,1e-08,3776.2,3776.1,6.22373495]
["bitfinex","ETHUSD",1753027916582,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027917084,1e-08,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027917297,1e-08,3776.2,3776.1,3.0]
["bitfinex","ETHUSD",1753027918105,1e-08,3776.2,3776.1,5.64823495]
["bitfinex","ETHUSD",1753027918421,1e-08,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027918716,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027920189,1e-08,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027920535,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027920884,1e-08,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027921092,0.47260001,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027921434,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027921784,1e-08,3776.2,3776.1,7.12268253]
["bitfinex","ETHUSD",1753027921991,1e-08,3776.2,3776.1,7.09620019]
["bitfinex","ETHUSD",1753027922402,1e-08,3776.2,3776.1,8.60630019]
["bitfinex","ETHUSD",1753027922990,1e-08,3776.2,3776.1,7.62620019]
["bitfinex","ETHUSD",1753027923186,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027926532,1e-08,3776.2,3776.1,6.21033495]
["bitfinex","ETHUSD",1753027927606,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027929296,1e-08,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027929533,1e-08,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1753027929916,1e-08,3776.2,3776.1,2.78023495]
["bitfinex","ETHUSD",1753027930510,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027932130,1e-08,3776.2,3776.1,6.21033495]
["bitfinex","ETHUSD",1753027932335,1e-08,3776.2,3776.1,7.53534858]
["bitfinex","ETHUSD",1753027932742,1e-08,3776.2,3776.1,7.10524858]
["bitfinex","ETHUSD",1753027933048,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027937553,0.47260001,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027937766,0.47260001,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027937978,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027938271,1e-08,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027938469,0.47260001,3776.2,3776.1,3.132]
["bitfinex","ETHUSD",1753027938823,1e-08,3776.2,3776.1,5.78023495]
["bitfinex","ETHUSD",1753027939145,1e-08,3776.2,3776.1,6.65222207]
["bitfinex","ETHUSD",1753027939350,1e-08,3776.2,3776.1,8.03683973]
["bitfinex","ETHUSD",1753027940568,1e-08,3776.2,3776.1,8.58683973]
["bitfinex","ETHUSD",1753027949665,1e-08,3776.2,3776.1,11.37183973]
["bitfinex","ETHUSD",1753027952280,1e-08,3776.2,3776.1,11.37283973]
["bitfinex","ETHUSD",1753027955248,1e-08,3776.2,3776.1,15.00936907]
["bitfinex","ETHUSD",1753027957351,1e-08,3776.2,3776.1,16.57836907]
["bitfinex","ETHUSD",1753027957551,1e-08,3776.2,3776.1,12.22436907]
["bitfinex","ETHUSD",1753027957778,1e-08,3776.2,3776.1,16.57836907]
["bitfinex","ETHUSD",1753027960670,1e-08,3776.2,3776.1,11.79426907]
["bitfinex","ETHUSD",1753027960870,1e-08,3776.2,3776.1,12.51073973]
["bitfinex","ETHUSD",1753027961889,1e-08,3776.2,3776.1,12.98123973]
["bitfinex","ETHUSD",1753027969296,1e-08,3777.0,3776.9,10.78670335]
["bitfinex","ETHUSD",1753027969493,1e-08,3777.1,3777.0,5.64760391]
["bitfinex","ETHUSD",1753027969666,1e-08,3777.1,3777.0,5.67407994]
["bitfinex","ETHUSD",1753027969862,1e-08,3777.1,3777.0,6.14457994]
["bitfinex","ETHUSD",1753027970066,1e-08,3777.1,3777.0,6.1974453]
["bitfinex","ETHUSD",1753027970905,1e-08,3777.1,3777.0,6.7474453]
["bitfinex","ETHUSD",1753027971098,1e-08,3777.1,3777.0,7.32366214]
["bitfinex","ETHUSD",1753027972280,1e-08,3777.1,3777.0,7.80566214]
["bitfinex","ETHUSD",1753027972485,0.002,3777.9,3777.0,7.80566214]
["bitfinex","ETHUSD",1753027972486,0.24740146,3780.7,3779.2,0.9525]
["bitfinex","ETHUSD",1753027972803,0.4315,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753027973011,0.4315,3780.2,3780.1,5.64543266]
["bitfinex","ETHUSD",1753027973171,0.13578645,3781.0,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027973501,0.13578645,3781.0,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027973502,0.002,3781.0,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027973716,0.002,3781.0,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027974472,0.4335,3780.5,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027974672,0.4335,3780.5,3779.8,2.72485754]
["bitfinex","ETHUSD",1753027974974,0.30785897,3780.4,3779.8,2.72485754]
["bitfinex","ETHUSD",1753027975189,0.4315,3780.3,3779.8,2.72485754]
["bitfinex","ETHUSD",1753027975384,0.4315,3780.3,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027975610,0.9967,3780.2,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027975803,0.4315,3780.1,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027976007,0.14282,3780.0,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027976181,0.9967,3779.9,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027976383,1.4282,3779.9,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027977281,4.07377263,3779.9,3779.8,0.07928262]
["bitfinex","ETHUSD",1753027977887,2.64613454,3779.1,3778.5,3.0]
["bitfinex","ETHUSD",1753027978215,0.82768345,3779.0,3778.4,3.0]
["bitfinex","ETHUSD",1753027978506,0.4634,3778.9,3778.3,3.0]
["bitfinex","ETHUSD",1753027978718,0.9967,3778.8,3778.3,2.6466839]
["bitfinex","ETHUSD",1753027978910,0.9967,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1753027979114,0.9967,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1753027979272,0.9967,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753027979477,0.9967,3778.8,3778.7,5.64641278]
["bitfinex","ETHUSD",1753027979677,1.4601,3778.8,3778.7,5.64641278]
["bitfinex","ETHUSD",1753027980814,0.4634,3779.3,3778.7,3.0]
["bitfinex","ETHUSD",1753027981000,0.9686,3779.7,3778.8,3.57646342]
["bitfinex","ETHUSD",1753027981201,0.4634,3779.4,3779.1,2.64607832]
["bitfinex","ETHUSD",1753027981407,0.4634,3779.4,3778.8,2.6463307]
["bitfinex","ETHUSD",1753027981732,0.4634,3779.4,3779.0,3.0]
["bitfinex","ETHUSD",1753027981910,0.4634,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753027982080,0.9686,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753027982421,0.4634,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753027982913,0.4634,3780.2,3780.1,2.77743266]
["bitfinex","ETHUSD",1753027983314,0.4634,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753027983617,0.9686,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753027983818,0.4654,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027984119,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753027984288,0.002,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753027984616,0.4654,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753027984917,0.002,3780.5,3780.4,6.54226524]
["bitfinex","ETHUSD",1753027985129,0.002,3781.0,3780.9,3.19487291]
["bitfinex","ETHUSD",1753027985626,0.002,3781.0,3780.9,3.68112163]
["bitfinex","ETHUSD",1753027985802,0.002,3781.1,3781.0,6.19480296]
["bitfinex","ETHUSD",1753027986004,0.002,3781.3,3781.1,6.19473301]
["bitfinex","ETHUSD",1753027986203,0.002,3781.3,3781.2,6.19466306]
["bitfinex","ETHUSD",1753027986395,0.002,3781.3,3781.2,10.99446306]
["bitfinex","ETHUSD",1753027986596,0.002,3781.3,3781.2,10.53466306]
["bitfinex","ETHUSD",1753027988203,0.002,3781.3,3781.2,3.0]
["bitfinex","ETHUSD",1753027988504,0.4654,3781.3,3781.2,3.0]
["bitfinex","ETHUSD",1753027988913,0.002,3781.3,3781.2,5.64466306]
["bitfinex","ETHUSD",1753027989634,0.002,3781.3,3781.2,3.0]
["bitfinex","ETHUSD",1753027990225,0.4654,3781.3,3781.2,3.0]
["bitfinex","ETHUSD",1753027990519,0.002,3781.3,3781.2,3.0]
["bitfinex","ETHUSD",1753027990837,0.4654,3781.3,3780.7,4.338]
["bitfinex","ETHUSD",1753027991008,3.109994,3781.3,3780.8,3.55]
["bitfinex","ETHUSD",1753027991331,0.4634,3781.2,3780.8,3.55]
["bitfinex","ETHUSD",1753027991530,0.002,3781.3,3780.8,3.55]
["bitfinex","ETHUSD",1753027991730,0.4634,3781.1,3780.8,3.0]
["bitfinex","ETHUSD",1753027991939,0.002,3781.3,3780.0,3.58937245]
["bitfinex","ETHUSD",1753027991940,0.4634,3781.0,3780.5,2.64512577]
["bitfinex","ETHUSD",1753027992232,0.4634,3780.9,3780.6,3.0]
["bitfinex","ETHUSD",1753027992631,0.4634,3780.8,3780.4,4.337]
["bitfinex","ETHUSD",1753027992797,2.64485297,3781.0,3780.5,3.0]
["bitfinex","ETHUSD",1753027993001,0.4634,3780.7,3780.1,6.98236658]
["bitfinex","ETHUSD",1753027993207,0.4634,3780.7,3780.1,2.64536658]
["bitfinex","ETHUSD",1753027993413,1.0015,3780.6,3779.9,4.337]
["bitfinex","ETHUSD",1753027993614,1.0015,3780.6,3780.0,0.55]
["bitfinex","ETHUSD",1753027993821,1.0015,3780.6,3780.1,2.64541495]
["bitfinex","ETHUSD",1753027994237,0.4634,3780.5,3780.1,3.0]
["bitfinex","ETHUSD",1753027994548,0.002,3781.3,3780.3,0.55]
["bitfinex","ETHUSD",1753027994549,0.4654,3781.3,3780.3,0.55]
["bitfinex","ETHUSD",1753027994746,0.4654,3781.3,3780.8,2.64493143]
["bitfinex","ETHUSD",1753027994903,0.4654,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753027995842,0.002,3781.3,3781.2,6.32666306]
["bitfinex","ETHUSD",1753027996911,0.002,3781.3,3781.2,7.27986306]
["bitfinex","ETHUSD",1753027997122,0.002,3781.3,3781.2,8.03721323]
["bitfinex","ETHUSD",1753027999314,0.002,3781.3,3781.2,7.57741323]
["bitfinex","ETHUSD",1753028000614,0.002,3781.3,3781.2,6.62421323]
["bitfinex","ETHUSD",1753028000814,0.002,3781.3,3781.2,10.66066306]
["bitfinex","ETHUSD",1753028002454,0.002,3781.3,3781.2,11.12046306]
["bitfinex","ETHUSD",1753028003315,0.002,3781.3,3781.2,10.66066306]
["bitfinex","ETHUSD",1753028005971,0.002,3781.3,3781.2,10.65766306]
["bitfinex","ETHUSD",1753028007174,1.01,3782.5,3781.2,10.65766306]
["bitfinex","ETHUSD",1753028007175,1.01,3782.5,3781.3,3.55]
["bitfinex","ETHUSD",1753028007316,0.4634,3782.4,3781.4,4.35744523]
["bitfinex","ETHUSD",1753028007526,0.132,3782.3,3781.8,3.0]
["bitfinex","ETHUSD",1753028007722,2.77591268,3782.3,3781.7,2.77626138]
["bitfinex","ETHUSD",1753028007975,0.9744,3782.0,3780.4,0.001]
["bitfinex","ETHUSD",1753028008265,0.71573,3781.9,3781.3,2.77658372]
["bitfinex","ETHUSD",1753028008434,0.4419,3781.8,3781.3,3.132]
["bitfinex","ETHUSD",1753028008639,3.08614451,3781.8,3781.3,3.132]
["bitfinex","ETHUSD",1753028008834,0.4419,3781.7,3781.3,3.132]
["bitfinex","ETHUSD",1753028009035,0.4419,3781.6,3781.3,2.77657266]
["bitfinex","ETHUSD",1753028009264,0.4419,3781.5,3781.3,3.132]
["bitfinex","ETHUSD",1753028009439,0.4419,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753028009637,1.4448,3781.4,3780.4,0.001]
["bitfinex","ETHUSD",1753028009851,2.92107567,3781.3,3780.6,2.77702372]
["bitfinex","ETHUSD",1753028010166,0.4419,3781.2,3780.6,0.132]
["bitfinex","ETHUSD",1753028010367,0.4419,3781.2,3780.7,3.0]
["bitfinex","ETHUSD",1753028010663,1.0029,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753028010847,0.4419,3781.3,3781.1,2.77672091]
["bitfinex","ETHUSD",1753028011051,0.4419,3781.2,3781.1,2.77672091]
["bitfinex","ETHUSD",1753028011236,1.0029,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753028011640,1.0029,3781.8,3781.3,3.54477621]
["bitfinex","ETHUSD",1753028011842,0.4419,3781.7,3781.6,5.64433547]
["bitfinex","ETHUSD",1753028012055,0.4419,3781.7,3781.6,5.77633547]
["bitfinex","ETHUSD",1753028012363,0.4419,3781.7,3780.1,0.4679]
["bitfinex","ETHUSD",1753028012529,1.0029,3781.5,3780.2,1.0231]
["bitfinex","ETHUSD",1753028012871,0.40891822,3781.4,3780.6,2.64508279]
["bitfinex","ETHUSD",1753028013170,1.0029,3781.0,3780.6,2.64508169]
["bitfinex","ETHUSD",1753028013367,1.0029,3781.0,3780.6,2.64502057]
["bitfinex","ETHUSD",1753028013568,0.4419,3780.9,3780.5,3.0]
["bitfinex","ETHUSD",1753028013864,0.4419,3780.9,3780.6,2.64508179]
["bitfinex","ETHUSD",1753028014030,0.4419,3780.8,3780.6,2.64508179]
["bitfinex","ETHUSD",1753028014230,0.4419,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753028014563,1.0029,3781.0,3780.6,2.64506506]
["bitfinex","ETHUSD",1753028014764,1.0029,3781.0,3780.8,2.64490278]
["bitfinex","ETHUSD",1753028014971,1.4448,3781.0,3780.7,2.64499573]
["bitfinex","ETHUSD",1753028015171,1.4448,3781.0,3780.4,0.001]
["bitfinex","ETHUSD",1753028015335,1.4448,3781.0,3780.8,2.64493263]
["bitfinex","ETHUSD",1753028015660,1.0131,3781.4,3780.9,3.0]
["bitfinex","ETHUSD",1753028015835,1.0131,3781.4,3781.1,2.64473301]
["bitfinex","ETHUSD",1753028016038,0.4419,3781.3,3781.1,2.64473301]
["bitfinex","ETHUSD",1753028016474,0.4419,3781.2,3780.6,3.0]
["bitfinex","ETHUSD",1753028016623,3.0866107,3781.2,3780.6,3.0]
["bitfinex","ETHUSD",1753028016826,0.4419,3781.1,3780.6,3.0]
["bitfinex","ETHUSD",1753028017036,2.64489934,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1753028017238,0.67446597,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1753028017437,2.64508432,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1753028017637,2.64487291,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1753028017638,2.64506492,3780.7,3780.4,0.001]
["bitfinex","ETHUSD",1753028017889,0.4419,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753028018439,0.4419,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1753028018987,5.3401,3781.0,3780.4,2.64619615]
["bitfinex","ETHUSD",1753028019134,0.4419,3780.7,3780.4,0.001]
["bitfinex","ETHUSD",1753028019632,9.04790882,3781.0,3780.4,0.001]
["bitfinex","ETHUSD",1753028019831,0.4419,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1753028020248,0.9708,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753028020448,1.4127,3780.8,3780.5,2.64515275]
["bitfinex","ETHUSD",1753028020674,1.4127,3780.8,3780.5,2.64512878]
["bitfinex","ETHUSD",1753028021244,1.4127,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1753028021439,0.9708,3780.8,3780.5,2.64515021]
["bitfinex","ETHUSD",1753028021641,0.4419,3780.7,3780.5,2.64515021]
["bitfinex","ETHUSD",1753028022046,0.4419,3780.6,3780.5,2.64512688]
["bitfinex","ETHUSD",1753028022241,0.9708,3781.3,3780.8,2.64494286]
["bitfinex","ETHUSD",1753028022442,0.4419,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753028022865,0.4419,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753028023672,0.9708,3781.3,3781.0,2.64476055]
["bitfinex","ETHUSD",1753028023967,0.002,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1753028024168,0.4419,3781.4,3781.0,3.0]
["bitfinex","ETHUSD",1753028024366,0.4419,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753028024566,0.4419,3781.2,3781.0,3.132]
["bitfinex","ETHUSD",1753028024772,0.002,3781.5,3781.1,2.64473301]
["bitfinex","ETHUSD",1753028024970,0.002,3781.5,3781.2,2.64462344]
["bitfinex","ETHUSD",1753028025177,0.002,3781.5,3781.0,3.132]
["bitfinex","ETHUSD",1753028025178,0.002,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1753028025466,0.002,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753028026376,0.002,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1753028026676,0.002,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753028026975,0.002,3781.5,3781.4,5.64452319]
["bitfinex","ETHUSD",1753028027271,0.002,3781.5,3781.4,5.77652319]
["bitfinex","ETHUSD",1753028027475,0.002,3781.5,3781.4,7.03362661]
["bitfinex","ETHUSD",1753028029151,0.002,3781.5,3781.4,3.132]
["bitfinex","ETHUSD",1753028029355,0.002,3781.5,3781.4,5.77652319]
["bitfinex","ETHUSD",1753028030585,0.002,3781.5,3781.4,6.24442319]
["bitfinex","ETHUSD",1753028033962,0.002,3781.5,3781.4,5.77652319]
["bitfinex","ETHUSD",1753028034278,0.002,3781.5,3781.4,5.80296842]
["bitfinex","ETHUSD",1753028034481,0.002,3781.5,3781.4,7.12671586]
["bitfinex","ETHUSD",1753028034687,0.002,3781.5,3781.4,7.10027063]
["bitfinex","ETHUSD",1753028036792,0.002,3781.5,3781.4,12.80817063]
["bitfinex","ETHUSD",1753028037128,0.002,3781.5,3781.4,11.79027063]
["bitfinex","ETHUSD",1753028037294,0.002,3781.5,3781.4,13.26497063]
["bitfinex","ETHUSD",1753028037493,0.002,3781.5,3781.4,12.79707063]
["bitfinex","ETHUSD",1753028038578,0.002,3781.5,3781.4,13.24587063]
["bitfinex","ETHUSD",1753028040219,0.002,3781.5,3781.4,11.79027063]
["bitfinex","ETHUSD",1753028040373,0.002,3781.5,3781.4,10.46652319]
["bitfinex","ETHUSD",1753028040724,0.4602,3781.5,3781.4,10.46652319]
["bitfinex","ETHUSD",1753028040928,0.4602,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028041305,0.4602,3781.5,3781.4,2.64552319]
["bitfinex","ETHUSD",1753028041512,0.4602,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028041814,0.88080581,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028041980,1.01280581,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028042379,3.65725906,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028042604,4.62685906,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028044025,8.94385906,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028044221,4.62685906,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028044722,6.16740581,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028044926,8.81185906,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028045927,9.00845093,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028046504,12.55845093,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753028046699,12.55845093,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753028047842,3.62261282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028048029,7.93861282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028048199,8.39681282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028050044,4.08081282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028050221,8.39681282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028050522,9.5009869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028053258,5.1849869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028053631,9.4989869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028054022,5.1849869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028054359,9.4989869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028055460,5.1849869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028055666,9.4989869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028056460,10.0489869,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753028057021,10.0489869,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753028057259,13.0489869,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753028060135,7.13245275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753028060342,13.02303672,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753028060552,13.48123672,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753028063372,6.58287263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753028063558,11.44387263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753028063936,11.90207263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753028064138,14.52977818,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753028065039,14.52977818,3779.9,3779.3,0.001]
["bitfinex","ETHUSD",1753028065040,7.21962263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028065248,11.52962263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028065570,11.98782263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028065742,13.45118894,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028067731,13.65135211,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028068295,13.7818362,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028070518,9.4718362,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028070835,13.7808362,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028072144,9.4718362,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753028072324,2.64620269,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753028072629,6.95420269,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753028072833,11.94200269,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753028073599,12.18833287,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753028073807,4.16388282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028074036,17.54960303,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028074230,18.02000303,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028074547,18.26630027,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028076107,12.63551115,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028076371,12.88182003,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028077538,12.88170797,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028083225,16.5196622,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028085348,16.5156622,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753028085845,1.0313,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753028086033,6.28527778,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753028086237,10.58827778,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753028086638,11.60867778,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753028087439,11.85495094,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753028087746,13.67300571,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753028087947,16.67300571,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753028088448,16.67100571,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753028088756,17.70230571,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753028089043,17.89740187,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753028093549,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028093771,6.94816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028095952,7.07778358,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028096852,7.32415132,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028098437,6.94616482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028098628,7.90558544,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028100241,3.60758544,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028100581,8.03795173,3776.2,3776.1,0.4568]
["bitfinex","ETHUSD",1753028100723,8.03795173,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028100928,8.49995173,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028101327,8.74656261,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028101560,8.49995173,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028101970,8.03795173,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028102767,8.03695173,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753028103062,12.29562855,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753028103448,7.53762855,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753028103654,11.83262855,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753028103981,11.58695173,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753028104362,11.03595173,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753028104936,11.03595173,3776.2,3776.1,1.47950001]
["bitfinex","ETHUSD",1753028104937,2.78153111,3776.2,3776.1,1.47950001]
["bitfinex","ETHUSD",1753028105281,4.2859,3771.3,3770.1,9.4054947]
["bitfinex","ETHUSD",1753028105485,1.2859,3770.1,3769.0,0.4558]
["bitfinex","ETHUSD",1753028105687,3.20315327,3769.1,3769.0,0.4558]
["bitfinex","ETHUSD",1753028105837,18.99267012,3770.0,3769.0,0.4558]
["bitfinex","ETHUSD",1753028105838,12.702196,3769.2,3769.0,0.4558]
["bitfinex","ETHUSD",1753028106036,0.42859,3770.0,3769.0,0.4558]
["bitfinex","ETHUSD",1753028106037,12.702196,3769.9,3769.0,0.4558]
["bitfinex","ETHUSD",1753028106232,2.65315327,3769.1,3769.0,0.4558]
["bitfinex","ETHUSD",1753028106476,15.35534927,3769.1,3769.0,0.4558]
["bitfinex","ETHUSD",1753028106666,0.19477012,3770.0,3769.0,0.4558]
["bitfinex","ETHUSD",1753028106878,2.142047,3769.9,3769.2,1.0237]
["bitfinex","ETHUSD",1753028107081,0.55,3770.0,3769.3,0.4558]
["bitfinex","ETHUSD",1753028107265,2.65191357,3770.9,3769.4,1.0237]
["bitfinex","ETHUSD",1753028107465,12.702196,3770.8,3769.5,0.4558]
["bitfinex","ETHUSD",1753028107641,0.55,3771.1,3769.6,1.0237]
["bitfinex","ETHUSD",1753028107836,12.702196,3771.0,3770.1,3.0]
["bitfinex","ETHUSD",1753028108036,12.702196,3771.1,3770.2,0.4558]
["bitfinex","ETHUSD",1753028108272,12.702196,3771.6,3770.3,1.0237]
["bitfinex","ETHUSD",1753028108484,2.65153523,3771.4,3770.4,0.4558]
["bitfinex","ETHUSD",1753028108683,12.702196,3771.3,3770.4,0.4558]
["bitfinex","ETHUSD",1753028109003,0.24410333,3771.2,3770.4,0.60375]
["bitfinex","ETHUSD",1753028109150,12.702196,3771.1,3770.5,0.4558]
["bitfinex","ETHUSD",1753028109353,0.9704,3772.6,3770.5,0.4558]
["bitfinex","ETHUSD",1753028109354,3.0,3772.0,3770.5,0.4558]
["bitfinex","ETHUSD",1753028109557,2.6520978,3770.6,3770.3,1.0237]
["bitfinex","ETHUSD",1753028109740,2.65237918,3770.2,3770.1,0.4558]
["bitfinex","ETHUSD",1753028110320,2.65266061,3769.8,3769.7,0.9991]
["bitfinex","ETHUSD",1753028110638,0.1381,3769.7,3769.5,0.4558]
["bitfinex","ETHUSD",1753028110987,0.1381,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753028111137,3.0,3771.9,3769.8,0.9991]
["bitfinex","ETHUSD",1753028111461,3.0,3771.7,3769.9,0.4558]
["bitfinex","ETHUSD",1753028111772,4.73989129,3771.0,3770.1,2.65238657]
["bitfinex","ETHUSD",1753028112070,4.73989129,3771.0,3770.3,0.9991]
["bitfinex","ETHUSD",1753028112247,4.73989129,3771.0,3770.4,4.8198]
["bitfinex","ETHUSD",1753028112452,4.73989129,3771.0,3770.5,0.4558]
["bitfinex","ETHUSD",1753028112648,12.702196,3770.9,3770.5,0.4558]
["bitfinex","ETHUSD",1753028112833,12.702196,3771.0,3770.5,4.8208]
["bitfinex","ETHUSD",1753028113040,12.702196,3771.0,3770.6,0.4558]
["bitfinex","ETHUSD",1753028113273,12.702196,3771.5,3770.6,0.4558]
["bitfinex","ETHUSD",1753028113474,2.65160685,3771.3,3770.6,0.4558]
["bitfinex","ETHUSD",1753028113685,12.702196,3771.2,3770.6,4.8178]
["bitfinex","ETHUSD",1753028113843,15.35388063,3771.2,3770.7,0.4558]
["bitfinex","ETHUSD",1753028114167,2.65181769,3771.0,3770.8,0.4558]
["bitfinex","ETHUSD",1753028114371,12.702196,3770.9,3770.5,4.361]
["bitfinex","ETHUSD",1753028114576,12.702196,3771.2,3770.5,4.361]
["bitfinex","ETHUSD",1753028114947,4.73989129,3770.9,3770.5,4.361]
["bitfinex","ETHUSD",1753028115352,4.73989129,3770.9,3770.0,0.44814266]
["bitfinex","ETHUSD",1753028115536,4.73989129,3770.9,3770.3,2.6522922]
["bitfinex","ETHUSD",1753028115735,6.17529148,3771.6,3770.6,2.6520944]
["bitfinex","ETHUSD",1753028115975,2.65119331,3771.9,3770.6,3.0]
["bitfinex","ETHUSD",1753028116170,12.630739,3771.8,3770.5,3.0]
["bitfinex","ETHUSD",1753028116376,0.132,3771.3,3770.7,3.5116]
["bitfinex","ETHUSD",1753028116678,0.132,3771.3,3770.8,0.3796]
["bitfinex","ETHUSD",1753028117052,0.132,3771.3,3770.9,4.7346]
["bitfinex","ETHUSD",1753028117255,0.132,3771.3,3771.0,0.9991]
["bitfinex","ETHUSD",1753028117440,0.132,3771.3,3771.0,1.3787]
["bitfinex","ETHUSD",1753028117771,0.132,3771.3,3771.0,0.9991]
["bitfinex","ETHUSD",1753028118074,15.28246602,3771.2,3771.0,0.9991]
["bitfinex","ETHUSD",1753028118242,15.28248517,3771.1,3771.0,0.9991]
["bitfinex","ETHUSD",1753028118442,2.65230883,3770.3,3770.2,0.9692]
["bitfinex","ETHUSD",1753028118947,2.65244999,3770.1,3769.6,0.9692]
["bitfinex","ETHUSD",1753028119137,2.65266061,3769.8,3769.6,0.9692]
["bitfinex","ETHUSD",1753028119375,15.28339961,3769.8,3769.6,0.9692]
["bitfinex","ETHUSD",1753028119766,12.630739,3769.8,3769.6,0.9692]
["bitfinex","ETHUSD",1753028119962,2.65261191,3769.9,3769.6,0.9692]
["bitfinex","ETHUSD",1753028119963,0.132,3770.0,3769.7,0.3806]
["bitfinex","ETHUSD",1753028120274,2.78402542,3770.8,3769.8,0.13498]
["bitfinex","ETHUSD",1753028120484,2.78402542,3770.8,3769.9,3.5116]
["bitfinex","ETHUSD",1753028120656,12.630739,3770.7,3769.9,7.8666]
["bitfinex","ETHUSD",1753028120979,12.630739,3770.7,3770.0,4.7336]
["bitfinex","ETHUSD",1753028121185,2.65167301,3771.3,3770.3,0.132]
["bitfinex","ETHUSD",1753028121351,0.132,3771.0,3770.3,0.15852308]
["bitfinex","ETHUSD",1753028121554,12.630739,3770.9,3770.4,0.66068936]
["bitfinex","ETHUSD",1753028121751,12.630739,3770.9,3770.4,0.28108936]
["bitfinex","ETHUSD",1753028121981,6.22399129,3772.8,3770.8,2.65195714]
["bitfinex","ETHUSD",1753028122150,0.24348045,3772.5,3771.0,3.0]
["bitfinex","ETHUSD",1753028122486,7.00964051,3772.7,3771.1,3.3796]
["bitfinex","ETHUSD",1753028122487,2.65110899,3772.1,3771.1,3.3796]
["bitfinex","ETHUSD",1753028122803,0.642193,3772.0,3771.2,3.66091234]
["bitfinex","ETHUSD",1753028123095,0.24348045,3772.6,3771.5,3.0]
["bitfinex","ETHUSD",1753028123295,2.65062046,3772.8,3771.6,0.40611394]
["bitfinex","ETHUSD",1753028123612,0.642193,3772.7,3772.0,0.959]
["bitfinex","ETHUSD",1753028123912,0.24370565,3773.1,3772.1,4.7356]
["bitfinex","ETHUSD",1753028124055,3.2926622,3773.0,3772.1,5.36719094]
["bitfinex","ETHUSD",1753028124250,0.642193,3772.9,3772.2,4.355]
["bitfinex","ETHUSD",1753028124453,2.65034753,3773.1,3772.2,4.355]
["bitfinex","ETHUSD",1753028124691,3.2926087,3773.0,3772.2,4.355]
["bitfinex","ETHUSD",1753028124850,0.642193,3772.9,3772.2,4.355]
["bitfinex","ETHUSD",1753028125188,0.642193,3772.9,3772.2,0.41606936]
["bitfinex","ETHUSD",1753028125382,0.642193,3772.9,3772.3,4.352]
["bitfinex","ETHUSD",1753028125869,0.642193,3772.9,3772.2,0.41606936]
["bitfinex","ETHUSD",1753028126068,2.65052859,3772.9,3772.3,4.351]
["bitfinex","ETHUSD",1753028126272,0.642193,3772.8,3772.3,4.351]
["bitfinex","ETHUSD",1753028126479,0.642193,3772.9,3772.3,4.351]
["bitfinex","ETHUSD",1753028126668,2.65017953,3773.4,3772.4,6.03052799]
["bitfinex","ETHUSD",1753028126864,2.65004731,3773.6,3772.5,0.40620762]
["bitfinex","ETHUSD",1753028127047,0.642193,3773.5,3772.5,0.3797]
["bitfinex","ETHUSD",1753028127379,3.2921149,3773.7,3772.7,1.0225]
["bitfinex","ETHUSD",1753028127566,2.65005962,3773.5,3772.7,1.0225]
["bitfinex","ETHUSD",1753028127898,0.642193,3773.4,3772.7,1.0225]
["bitfinex","ETHUSD",1753028128068,3.29232306,3773.4,3772.7,1.0225]
["bitfinex","ETHUSD",1753028128406,0.948,3774.6,3772.8,0.3797]
["bitfinex","ETHUSD",1753028128606,2.65004307,3773.6,3772.8,4.7227]
["bitfinex","ETHUSD",1753028128898,0.948,3774.6,3772.9,3.02650481]
["bitfinex","ETHUSD",1753028129124,0.4671,3774.8,3773.3,3.0]
["bitfinex","ETHUSD",1753028129416,0.4671,3774.8,3773.0,4.05257934]
["bitfinex","ETHUSD",1753028129417,0.642193,3774.7,3773.4,0.40620129]
["bitfinex","ETHUSD",1753028129694,2.64940355,3774.5,3773.6,2.64998003]
["bitfinex","ETHUSD",1753028129876,0.642193,3774.4,3773.6,4.347]
["bitfinex","ETHUSD",1753028130068,2.64964364,3774.1,3773.6,4.347]
["bitfinex","ETHUSD",1753028130273,0.642193,3774.0,3773.7,3.0]
["bitfinex","ETHUSD",1753028130599,0.642193,3774.2,3773.7,3.0]
["bitfinex","ETHUSD",1753028130884,0.642193,3774.2,3772.8,0.3797]
["bitfinex","ETHUSD",1753028130885,0.4671,3774.1,3772.8,0.3797]
["bitfinex","ETHUSD",1753028131085,2.65022643,3773.3,3772.4,0.3797]
["bitfinex","ETHUSD",1753028131288,3.29253285,3773.2,3772.4,0.3797]
["bitfinex","ETHUSD",1753028131463,0.642193,3773.1,3772.5,2.65075653]
["bitfinex","ETHUSD",1753028131680,0.642193,3773.2,3772.6,5.65069033]
["bitfinex","ETHUSD",1753028131885,0.642193,3773.3,3772.6,2.65069033]
["bitfinex","ETHUSD",1753028132208,0.774193,3773.3,3772.7,0.132]
["bitfinex","ETHUSD",1753028132380,0.132,3773.6,3773.1,0.3797]
["bitfinex","ETHUSD",1753028132798,0.642193,3773.5,3773.0,1.1545]
["bitfinex","ETHUSD",1753028133794,3.29228752,3773.5,3773.0,1.1545]
["bitfinex","ETHUSD",1753028134003,0.642193,3773.4,3773.0,1.1545]
["bitfinex","ETHUSD",1753028134206,0.642193,3773.5,3773.0,1.1545]
["bitfinex","ETHUSD",1753028135170,3.29227398,3773.5,3773.0,1.1545]
["bitfinex","ETHUSD",1753028135372,0.642193,3773.4,3773.0,1.1545]
["bitfinex","ETHUSD",1753028135682,0.642193,3773.4,3773.0,1.1045]
["bitfinex","ETHUSD",1753028136302,2.65018742,3773.4,3773.0,0.132]
["bitfinex","ETHUSD",1753028136511,0.642193,3773.3,3773.0,0.132]
["bitfinex","ETHUSD",1753028136837,2.65048106,3772.9,3770.4,0.3797]
["bitfinex","ETHUSD",1753028137110,0.132,3771.4,3770.8,0.3797]
["bitfinex","ETHUSD",1753028137315,0.132,3771.9,3771.3,2.78355604]
["bitfinex","ETHUSD",1753028137476,4.353,3772.6,3771.4,3.00774639]
["bitfinex","ETHUSD",1753028137670,3.0,3773.0,3771.8,0.132]
["bitfinex","ETHUSD",1753028137671,4.354,3772.7,3771.8,0.132]
["bitfinex","ETHUSD",1753028137889,0.774193,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753028138066,0.642193,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1753028138713,0.642193,3772.5,3772.1,0.9913]
["bitfinex","ETHUSD",1753028139208,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1753028139412,0.642193,3772.2,3771.7,0.082]
["bitfinex","ETHUSD",1753028139974,0.642193,3772.2,3771.7,2.73331636]
["bitfinex","ETHUSD",1753028140170,0.132,3772.3,3771.8,0.35621254]
["bitfinex","ETHUSD",1753028140422,0.132,3772.7,3772.0,0.132]
["bitfinex","ETHUSD",1753028140624,4.481,3772.9,3772.2,2.78291368]
["bitfinex","ETHUSD",1753028140932,0.642193,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1753028141095,0.642193,3772.8,3772.7,2.60062157]
["bitfinex","ETHUSD",1753028141274,0.132,3773.4,3772.9,1.0343]
["bitfinex","ETHUSD",1753028141473,0.642193,3773.3,3772.9,1.0343]
["bitfinex","ETHUSD",1753028143000,0.642193,3773.3,3772.9,0.9843]
["bitfinex","ETHUSD",1753028143527,4.342,3773.8,3773.0,2.98006459]
["bitfinex","ETHUSD",1753028143810,0.132,3773.6,3773.1,2.6502722]
["bitfinex","ETHUSD",1753028143977,0.642193,3773.5,3772.9,1.1163]
["bitfinex","ETHUSD",1753028144402,2.65017687,3773.4,3772.9,1.1163]
["bitfinex","ETHUSD",1753028144637,0.642193,3773.3,3772.9,1.1163]
["bitfinex","ETHUSD",1753028144920,0.77828248,3773.3,3772.9,0.9343]
["bitfinex","ETHUSD",1753028145213,0.642193,3773.2,3772.9,0.9343]
["bitfinex","ETHUSD",1753028145390,3.0,3773.0,3771.6,0.3297]
["bitfinex","ETHUSD",1753028145583,4.98728248,3772.9,3772.2,2.6509106]
["bitfinex","ETHUSD",1753028145773,0.642193,3772.8,3772.1,2.98067499]
["bitfinex","ETHUSD",1753028145977,0.642193,3772.8,3772.1,2.98070287]
["bitfinex","ETHUSD",1753028145978,0.00408948,3772.7,3772.1,2.98070287]
["bitfinex","ETHUSD",1753028146207,0.00408948,3772.7,3772.1,0.3297]
["bitfinex","ETHUSD",1753028146414,0.00408948,3772.7,3772.3,2.65084563]
["bitfinex","ETHUSD",1753028146614,0.00408948,3772.7,3772.3,0.56580765]
["bitfinex","ETHUSD",1753028146810,0.00408948,3772.7,3771.3,4.34]
["bitfinex","ETHUSD",1753028146811,0.4671,3772.6,3771.3,4.34]
["bitfinex","ETHUSD",1753028146997,0.4671,3772.6,3771.5,2.65141901]
["bitfinex","ETHUSD",1753028146998,2.65084281,3772.4,3771.5,2.65141901]
["bitfinex","ETHUSD",1753028147202,3.32377678,3772.3,3771.4,2.65151761]
["bitfinex","ETHUSD",1753028147375,0.642193,3772.2,3771.5,2.65139851]
["bitfinex","ETHUSD",1753028147580,0.00408948,3772.1,3771.1,0.3297]
["bitfinex","ETHUSD",1753028147788,0.642193,3772.0,3771.2,2.65161813]
["bitfinex","ETHUSD",1753028148076,0.642193,3772.0,3771.2,1.0108]
["bitfinex","ETHUSD",1753028148077,2.68187821,3771.9,3771.2,1.0108]
["bitfinex","ETHUSD",1753028148309,0.642193,3771.8,3771.3,2.65155379]
["bitfinex","ETHUSD",1753028148481,0.00408948,3771.7,3771.6,3.66219463]
["bitfinex","ETHUSD",1753028148683,0.00408948,3771.7,3771.6,6.94189463]
["bitfinex","ETHUSD",1753028148911,0.00408948,3771.7,3771.6,6.61219463]
["bitfinex","ETHUSD",1753028149484,0.00408948,3771.7,3771.6,6.56219463]
["bitfinex","ETHUSD",1753028149688,0.00408948,3771.7,3771.6,6.89189463]
["bitfinex","ETHUSD",1753028150014,0.00408948,3771.7,3771.6,8.28103417]
["bitfinex","ETHUSD",1753028150202,0.4671,3773.1,3771.6,8.28103417]
["bitfinex","ETHUSD",1753028150203,1.0193,3773.5,3771.7,6.20132433]
["bitfinex","ETHUSD",1753028150382,0.4671,3773.6,3772.0,0.9809]
["bitfinex","ETHUSD",1753028150582,2.65021088,3773.3,3772.2,3.0]
["bitfinex","ETHUSD",1753028150787,2.65014197,3773.4,3772.7,2.65060451]
["bitfinex","ETHUSD",1753028150982,2.65014197,3773.4,3772.9,2.65047708]
["bitfinex","ETHUSD",1753028150983,0.57938179,3773.4,3772.9,2.65047708]
["bitfinex","ETHUSD",1753028151293,0.002,3773.2,3772.8,2.65053087]
["bitfinex","ETHUSD",1753028151495,0.002,3773.2,3772.6,2.65068201]
["bitfinex","ETHUSD",1753028151496,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753028152594,0.002,3773.2,3773.0,2.65035398]
["bitfinex","ETHUSD",1753028152917,0.002,3773.2,3773.1,2.60034056]
["bitfinex","ETHUSD",1753028153119,0.002,3773.2,3773.0,2.65039019]
["bitfinex","ETHUSD",1753028153321,0.002,3773.2,3772.6,5.65069183]
["bitfinex","ETHUSD",1753028153485,0.002,3773.2,3772.7,2.65062157]
["bitfinex","ETHUSD",1753028153684,0.002,3773.2,3773.0,2.65040694]
["bitfinex","ETHUSD",1753028154082,0.002,3773.2,3773.1,2.98004056]
["bitfinex","ETHUSD",1753028154286,0.002,3773.2,3773.1,3.04400213]
["bitfinex","ETHUSD",1753028154718,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753028155400,0.002,3773.2,3773.1,2.78234056]
["bitfinex","ETHUSD",1753028155595,0.002,3773.2,3773.1,3.11204056]
["bitfinex","ETHUSD",1753028155917,0.002,3773.2,3773.1,4.09624056]
["bitfinex","ETHUSD",1753028157421,0.002,3773.2,3773.1,4.12274396]
["bitfinex","ETHUSD",1753028157624,0.002,3773.2,3773.1,8.23385905]
["bitfinex","ETHUSD",1753028157825,0.002,3773.2,3773.1,8.20735565]
["bitfinex","ETHUSD",1753028158226,0.002,3774.2,3774.1,6.63383832]
["bitfinex","ETHUSD",1753028158401,0.002,3774.2,3774.1,11.51383832]
["bitfinex","ETHUSD",1753028158402,1e-08,3774.2,3774.1,11.51383832]
["bitfinex","ETHUSD",1753028158728,1e-08,3774.2,3774.1,12.51522434]
["bitfinex","ETHUSD",1753028161328,1e-08,3774.2,3774.1,12.51622434]
["bitfinex","ETHUSD",1753028162815,1e-08,3774.2,3774.1,7.63522434]
["bitfinex","ETHUSD",1753028163061,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753028163260,1e-08,3774.2,3774.1,6.97363832]
["bitfinex","ETHUSD",1753028163543,1e-08,3774.2,3774.1,5.64963832]
["bitfinex","ETHUSD",1753028163714,1e-08,3774.2,3774.1,9.97563832]
["bitfinex","ETHUSD",1753028163918,1e-08,3774.2,3774.1,9.92563832]
["bitfinex","ETHUSD",1753028164254,1e-08,3774.2,3774.1,11.54584973]
["bitfinex","ETHUSD",1753028164403,1e-08,3774.2,3774.1,7.76984973]
["bitfinex","ETHUSD",1753028164608,1e-08,3774.2,3774.1,9.92663832]
["bitfinex","ETHUSD",1753028166054,1e-08,3774.2,3774.1,9.92563832]
["bitfinex","ETHUSD",1753028166922,1e-08,3774.2,3774.1,10.25533832]
["bitfinex","ETHUSD",1753028167334,1e-08,3774.2,3774.1,11.22113832]
["bitfinex","ETHUSD",1753028167559,1e-08,3774.2,3774.1,11.17113832]
["bitfinex","ETHUSD",1753028167744,1e-08,3774.2,3774.1,12.55322973]
["bitfinex","ETHUSD",1753028167946,1e-08,3774.2,3774.1,13.10322973]
["bitfinex","ETHUSD",1753028168162,1e-08,3774.2,3774.1,13.23522973]
["bitfinex","ETHUSD",1753028169269,0.132,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753028169464,0.132,3776.4,3776.2,2.64812865]
["bitfinex","ETHUSD",1753028169635,0.16363,3776.3,3776.2,2.64812865]
["bitfinex","ETHUSD",1753028169835,0.62943,3776.3,3776.2,2.64812865]
["bitfinex","ETHUSD",1753028170554,0.4658,3776.3,3776.2,2.64812865]
["bitfinex","ETHUSD",1753028170759,2.64740406,3777.3,3775.7,2.64847534]
["bitfinex","ETHUSD",1753028170760,2.64690623,3778.0,3775.7,2.64847534]
["bitfinex","ETHUSD",1753028170950,2.64690623,3778.0,3776.2,0.132]
["bitfinex","ETHUSD",1753028170951,1.0385,3777.3,3776.2,0.132]
["bitfinex","ETHUSD",1753028171145,0.132,3777.0,3776.5,2.64795204]
["bitfinex","ETHUSD",1753028171351,0.4658,3776.9,3776.5,2.64795445]
["bitfinex","ETHUSD",1753028171561,0.4658,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1753028171782,1.0385,3777.3,3776.3,4.324]
["bitfinex","ETHUSD",1753028172064,1.1705,3777.3,3776.9,2.64761765]
["bitfinex","ETHUSD",1753028172366,0.002,3777.4,3776.8,2.64774412]
["bitfinex","ETHUSD",1753028172534,0.002,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753028172870,0.002,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753028173101,0.002,3777.4,3777.3,5.80586757]
["bitfinex","ETHUSD",1753028173388,0.002,3777.4,3777.3,10.12786757]
["bitfinex","ETHUSD",1753028173549,0.002,3777.4,3777.3,10.10139364]
["bitfinex","ETHUSD",1753028173968,0.002,3777.4,3777.3,11.05210334]
["bitfinex","ETHUSD",1753028174170,0.002,3777.4,3777.3,11.38180334]
["bitfinex","ETHUSD",1753028174571,0.002,3777.4,3777.3,11.05210334]
["bitfinex","ETHUSD",1753028175182,0.002,3777.4,3777.3,11.38180334]
["bitfinex","ETHUSD",1753028175547,0.002,3777.4,3777.3,3.132]
["bitfinex","ETHUSD",1753028175765,0.002,3777.4,3777.3,7.447]
["bitfinex","ETHUSD",1753028176078,0.4678,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753028176281,0.4678,3777.4,3777.1,4.316]
["bitfinex","ETHUSD",1753028176448,0.4658,3777.3,3777.1,4.316]
["bitfinex","ETHUSD",1753028176647,0.4658,3777.2,3776.7,4.316]
["bitfinex","ETHUSD",1753028176884,0.15858583,3777.1,3776.4,0.132]
["bitfinex","ETHUSD",1753028177178,0.4658,3777.0,3776.5,4.316]
["bitfinex","ETHUSD",1753028177357,0.4658,3776.9,3776.5,4.316]
["bitfinex","ETHUSD",1753028178284,0.002,3777.4,3776.6,0.02647884]
["bitfinex","ETHUSD",1753028178478,0.132,3777.3,3776.7,2.77976357]
["bitfinex","ETHUSD",1753028178682,0.132,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753028179204,0.002,3777.4,3776.8,4.33747744]
["bitfinex","ETHUSD",1753028179348,0.002,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753028179543,0.002,3777.4,3777.2,3.132]
["bitfinex","ETHUSD",1753028179965,0.002,3777.4,3777.2,5.7794484]
["bitfinex","ETHUSD",1753028180161,0.002,3777.4,3777.3,0.02647393]
["bitfinex","ETHUSD",1753028180385,0.002,3777.4,3777.3,6.98386757]
["bitfinex","ETHUSD",1753028180542,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753028180947,0.002,3777.4,3777.3,9.95539364]
["bitfinex","ETHUSD",1753028181790,0.002,3777.4,3777.3,3.0]
["bitfinex","ETHUSD",1753028181950,0.002,3777.4,3777.3,4.305]
["bitfinex","ETHUSD",1753028182146,0.002,3777.4,3777.2,7.08341776]
["bitfinex","ETHUSD",1753028182365,0.002,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753028182679,0.002,3777.4,3777.3,5.67386757]
["bitfinex","ETHUSD",1753028182851,0.002,3777.4,3777.3,8.25810669]
["bitfinex","ETHUSD",1753028183050,0.002,3777.4,3777.3,8.23163276]
["bitfinex","ETHUSD",1753028183652,0.002,3777.4,3777.3,7.90193276]
["bitfinex","ETHUSD",1753028183884,0.002,3777.4,3777.3,6.62619364]
["bitfinex","ETHUSD",1753028184097,0.002,3777.4,3777.3,10.93419364]
["bitfinex","ETHUSD",1753028184571,0.002,3777.4,3777.3,9.94939364]
["bitfinex","ETHUSD",1753028184772,0.4678,3777.4,3777.3,4.302]
["bitfinex","ETHUSD",1753028184947,0.4678,3777.4,3777.3,9.94939364]
["bitfinex","ETHUSD",1753028185446,0.4678,3777.4,3777.3,7.302]
["bitfinex","ETHUSD",1753028186161,0.002,3777.4,3777.3,9.94939364]
["bitfinex","ETHUSD",1753028186364,0.002,3777.4,3777.3,11.22227847]
["bitfinex","ETHUSD",1753028186566,0.002,3777.4,3777.3,7.302]
["bitfinex","ETHUSD",1753028186870,0.002,3777.4,3777.3,3.0]
["bitfinex","ETHUSD",1753028187074,0.002,3777.4,3777.3,7.302]
["bitfinex","ETHUSD",1753028187272,0.002,3777.4,3777.3,3.0]
["bitfinex","ETHUSD",1753028187476,0.4678,3777.4,3777.3,7.302]
["bitfinex","ETHUSD",1753028188691,0.4678,3777.4,3777.2,4.302]
["bitfinex","ETHUSD",1753028188856,0.002,3777.4,3777.2,4.302]
["bitfinex","ETHUSD",1753028189051,0.4604,3777.3,3777.2,4.302]
["bitfinex","ETHUSD",1753028189256,0.4604,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753028189609,0.4604,3777.2,3777.1,4.302]
["bitfinex","ETHUSD",1753028189815,0.002,3777.4,3777.1,4.302]
["bitfinex","ETHUSD",1753028190117,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753028190405,0.002,3777.4,3777.3,10.10686757]
["bitfinex","ETHUSD",1753028190554,0.002,3777.4,3777.3,10.08039364]
["bitfinex","ETHUSD",1753028191059,0.002,3777.4,3777.3,4.433]
["bitfinex","ETHUSD",1753028191280,0.4624,3777.4,3777.3,7.08039364]
["bitfinex","ETHUSD",1753028192160,0.4624,3777.4,3777.3,4.433]
["bitfinex","ETHUSD",1753028192488,0.002,3777.4,3777.3,10.08039364]
["bitfinex","ETHUSD",1753028193392,0.002,3777.4,3777.3,3.132]
["bitfinex","ETHUSD",1753028193583,0.4624,3777.4,3777.3,7.301]
["bitfinex","ETHUSD",1753028193780,0.4624,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753028193957,0.002,3777.4,3777.1,4.301]
["bitfinex","ETHUSD",1753028194163,0.4604,3777.3,3777.1,4.301]
["bitfinex","ETHUSD",1753028194359,0.9667,3777.1,3776.2,1.0498]
["bitfinex","ETHUSD",1753028194695,0.4604,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753028195000,0.4604,3776.9,3776.6,4.301]
["bitfinex","ETHUSD",1753028195160,0.4604,3776.9,3776.7,2.6478087]
["bitfinex","ETHUSD",1753028195360,1.0987,3777.1,3776.6,4.301]
["bitfinex","ETHUSD",1753028195568,1.0987,3777.1,3776.6,6.94886507]
["bitfinex","ETHUSD",1753028195768,1.5591,3777.1,3776.6,4.301]
["bitfinex","ETHUSD",1753028195982,0.4604,3777.0,3776.6,4.301]
["bitfinex","ETHUSD",1753028196372,0.4604,3777.0,3776.7,2.64781152]
["bitfinex","ETHUSD",1753028196771,0.4604,3777.0,3776.7,4.301]
["bitfinex","ETHUSD",1753028196976,0.4604,3776.9,3776.7,4.301]
["bitfinex","ETHUSD",1753028197375,1.0987,3777.1,3776.7,6.94876391]
["bitfinex","ETHUSD",1753028197670,0.002,3777.4,3777.0,2.64753432]
["bitfinex","ETHUSD",1753028197877,0.002,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753028198198,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753028198504,0.002,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753028199063,0.002,3777.4,3777.3,5.67386757]
["bitfinex","ETHUSD",1753028200789,0.002,3777.4,3777.3,9.97386757]
["bitfinex","ETHUSD",1753028200971,0.002,3777.4,3777.3,9.94739364]
["bitfinex","ETHUSD",1753028202988,0.002,3777.4,3777.3,11.65080055]
["bitfinex","ETHUSD",1753028203194,0.002,3777.4,3777.3,7.02110055]
["bitfinex","ETHUSD",1753028203398,0.002,3777.4,3777.3,9.94639364]
["bitfinex","ETHUSD",1753028204222,0.002,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753028204371,0.4624,3777.4,3777.3,9.94639364]
["bitfinex","ETHUSD",1753028204565,0.4624,3777.4,3776.7,1.0076]
["bitfinex","ETHUSD",1753028204827,0.002,3777.4,3776.9,3.0]
["bitfinex","ETHUSD",1753028205012,0.4604,3777.3,3777.2,3.132]
["bitfinex","ETHUSD",1753028205312,0.4604,3777.3,3777.2,10.07746372]
["bitfinex","ETHUSD",1753028205511,0.4604,3777.3,3777.2,5.77946372]
["bitfinex","ETHUSD",1753028205722,0.4604,3777.3,3777.2,10.07746372]
["bitfinex","ETHUSD",1753028205868,0.4604,3777.3,3777.2,3.132]
["bitfinex","ETHUSD",1753028206068,0.4604,3777.3,3776.3,3.69564181]
["bitfinex","ETHUSD",1753028206292,0.4604,3777.3,3777.1,2.64753242]
["bitfinex","ETHUSD",1753028206590,0.002,3777.4,3777.0,2.77958692]
["bitfinex","ETHUSD",1753028206912,0.002,3777.4,3776.8,2.64773002]
["bitfinex","ETHUSD",1753028206913,3.64063444,3777.1,3776.8,4.298]
["bitfinex","ETHUSD",1753028207086,3.64063444,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753028207087,0.48698583,3777.0,3776.7,4.298]
["bitfinex","ETHUSD",1753028207290,0.55,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753028207487,1.1251,3776.6,3775.9,0.132]
["bitfinex","ETHUSD",1753028207688,0.4604,3776.5,3776.0,6.94629147]
["bitfinex","ETHUSD",1753028208020,0.4604,3776.4,3776.0,4.298]
["bitfinex","ETHUSD",1753028208176,0.4604,3776.3,3776.1,2.64822454]
["bitfinex","ETHUSD",1753028208375,0.4604,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753028208781,0.4604,3776.3,3776.1,2.6482176]
["bitfinex","ETHUSD",1753028208989,0.4604,3776.3,3776.1,3.0]
["bitfinex","ETHUSD",1753028209383,0.4604,3776.2,3776.1,3.0]
["bitfinex","ETHUSD",1753028209904,1.5855,3776.6,3776.1,3.0]
["bitfinex","ETHUSD",1753028210230,0.132,3776.9,3776.1,3.132]
["bitfinex","ETHUSD",1753028210375,1.0528,3777.0,3776.4,0.132]
["bitfinex","ETHUSD",1753028210720,0.132,3776.6,3776.3,4.298]
["bitfinex","ETHUSD",1753028210893,0.4604,3776.5,3776.1,4.298]
["bitfinex","ETHUSD",1753028211324,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753028211524,1.0528,3777.0,3776.4,0.132]
["bitfinex","ETHUSD",1753028211680,0.4604,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1753028212206,3.10841497,3776.5,3775.8,2.64839452]
["bitfinex","ETHUSD",1753028212398,0.02658583,3776.4,3776.0,3.0]
["bitfinex","ETHUSD",1753028212598,1.5132,3776.3,3775.9,0.132]
["bitfinex","ETHUSD",1753028212803,0.132,3775.9,3775.2,0.132]
["bitfinex","ETHUSD",1753028213005,0.4604,3775.8,3775.3,6.94578394]
["bitfinex","ETHUSD",1753028213198,0.4604,3775.7,3775.3,6.94578394]
["bitfinex","ETHUSD",1753028213418,2.80696207,3775.9,3775.3,6.94578394]
["bitfinex","ETHUSD",1753028213719,0.4604,3775.6,3775.3,4.297]
["bitfinex","ETHUSD",1753028213886,0.15858583,3775.9,3775.3,4.297]
["bitfinex","ETHUSD",1753028214096,0.4604,3775.5,3775.3,6.94578611]
["bitfinex","ETHUSD",1753028214285,0.4604,3775.5,3775.2,2.78085036]
["bitfinex","ETHUSD",1753028214491,0.4604,3775.5,3775.2,0.132]
["bitfinex","ETHUSD",1753028215014,0.4604,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753028215209,0.4604,3775.5,3775.3,4.297]
["bitfinex","ETHUSD",1753028215417,0.4604,3775.4,3775.3,4.297]
["bitfinex","ETHUSD",1753028215709,0.4604,3775.4,3775.3,6.94579612]
["bitfinex","ETHUSD",1753028216008,0.4604,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753028216182,1.4923,3775.4,3774.9,4.297]
["bitfinex","ETHUSD",1753028216377,0.4604,3775.3,3775.0,3.0]
["bitfinex","ETHUSD",1753028216703,0.02658583,3775.2,3775.0,3.0]
["bitfinex","ETHUSD",1753028216884,3.10933645,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028217079,0.15858583,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028217413,3.26801512,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028217801,0.4563,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028218818,1.4996,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028219162,1.95423903,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028219313,1.4996,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028219488,2.0496,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028219689,2.07618583,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028220112,2.0496,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028220296,4.69867679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028220509,2.79755445,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028220823,2.24755445,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028221030,2.64762792,3777.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753028221031,1.4219,3775.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1753028221324,0.132,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753028221527,0.132,3775.2,3775.0,2.64899815]
["bitfinex","ETHUSD",1753028221884,0.132,3775.2,3774.8,2.65014365]
["bitfinex","ETHUSD",1753028221885,0.4563,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028221992,0.5883,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028222323,0.5883,3775.1,3774.8,2.65012345]
["bitfinex","ETHUSD",1753028222324,0.55,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028222622,3.22566262,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028223002,0.57658583,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028223330,0.9656,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753028223493,0.132,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753028223689,0.132,3775.3,3775.2,5.64886628]
["bitfinex","ETHUSD",1753028224731,0.132,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753028224933,0.132,3775.3,3775.1,2.64892349]
["bitfinex","ETHUSD",1753028225222,0.132,3775.3,3775.1,2.64891296]
["bitfinex","ETHUSD",1753028225408,0.132,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753028225927,0.5883,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753028226089,0.5883,3775.3,3775.1,2.64893535]
["bitfinex","ETHUSD",1753028226705,0.5883,3775.3,3775.0,2.64899205]
["bitfinex","ETHUSD",1753028227021,0.4563,3775.2,3774.8,6.94609713]
["bitfinex","ETHUSD",1753028227225,0.5883,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028227393,0.5883,3775.1,3774.8,2.65010278]
["bitfinex","ETHUSD",1753028227593,0.4563,3775.0,3774.8,2.65010278]
["bitfinex","ETHUSD",1753028227818,0.4563,3775.0,3774.8,2.65013555]
["bitfinex","ETHUSD",1753028228012,0.4563,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028228228,0.132,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028228396,0.4563,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028229003,0.4563,3774.9,3774.8,2.65014697]
["bitfinex","ETHUSD",1753028229227,0.132,3775.1,3774.8,2.65014697]
["bitfinex","ETHUSD",1753028229433,0.4563,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028229849,0.132,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028230154,0.4563,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028230507,0.132,3775.1,3774.8,2.65008887]
["bitfinex","ETHUSD",1753028230818,0.132,3775.5,3774.8,0.133]
["bitfinex","ETHUSD",1753028231165,3.65965075,3775.5,3774.8,2.78213382]
["bitfinex","ETHUSD",1753028231443,0.4563,3775.4,3774.8,2.78213382]
["bitfinex","ETHUSD",1753028231645,0.4563,3775.4,3774.8,2.78212719]
["bitfinex","ETHUSD",1753028231856,0.4563,3775.4,3774.8,2.78208902]
["bitfinex","ETHUSD",1753028232005,0.4563,3775.4,3774.8,0.133]
["bitfinex","ETHUSD",1753028232684,2.67539095,3775.3,3774.8,0.001]
["bitfinex","ETHUSD",1753028232814,2.64894992,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028233352,0.4563,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028233713,0.4563,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028236036,1.0219,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028236236,0.132,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028237257,0.4563,3775.5,3774.9,2.64907679]
["bitfinex","ETHUSD",1753028237468,0.132,3775.4,3774.9,2.64901708]
["bitfinex","ETHUSD",1753028237839,0.132,3775.4,3775.0,2.64899278]
["bitfinex","ETHUSD",1753028238035,2.80731451,3775.4,3774.8,0.133]
["bitfinex","ETHUSD",1753028238230,2.64880058,3775.3,3774.8,3.133]
["bitfinex","ETHUSD",1753028238433,0.4563,3775.2,3774.8,2.78213604]
["bitfinex","ETHUSD",1753028238629,0.4563,3775.1,3774.8,0.133]
["bitfinex","ETHUSD",1753028238830,0.4563,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028239230,0.4563,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028239630,5.26424839,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028241860,5.23766256,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028242075,9.52966256,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028242283,1.9973,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028242591,4.842,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028242895,0.002,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028243184,0.002,3775.1,3774.9,2.64902553]
["bitfinex","ETHUSD",1753028243554,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028244078,0.002,3775.1,3775.0,6.41294002]
["bitfinex","ETHUSD",1753028244278,0.002,3775.1,3775.0,6.74264002]
["bitfinex","ETHUSD",1753028246468,0.002,3775.1,3775.0,6.41294002]
["bitfinex","ETHUSD",1753028247559,0.002,3775.1,3774.8,3.6703274]
["bitfinex","ETHUSD",1753028247560,0.4583,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028247766,0.48128583,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028248315,0.4547,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028248522,0.002,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028249075,0.002,3775.1,3774.8,2.6500922]
["bitfinex","ETHUSD",1753028249269,0.002,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753028249470,0.002,3775.1,3774.8,2.65010318]
["bitfinex","ETHUSD",1753028249686,0.002,3775.1,3774.9,2.64906352]
["bitfinex","ETHUSD",1753028249889,0.002,3775.1,3774.8,2.65012801]
["bitfinex","ETHUSD",1753028250065,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028250966,0.002,3775.1,3774.9,2.64905731]
["bitfinex","ETHUSD",1753028251307,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028251600,0.002,3775.1,3774.9,2.64906722]
["bitfinex","ETHUSD",1753028252169,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028252498,0.002,3775.1,3774.9,2.64905225]
["bitfinex","ETHUSD",1753028252868,0.002,3775.1,3774.8,2.65012252]
["bitfinex","ETHUSD",1753028253068,0.002,3775.1,3775.0,5.64900662]
["bitfinex","ETHUSD",1753028256670,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028257808,0.002,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1753028258008,0.002,3775.1,3775.0,2.74920662]
["bitfinex","ETHUSD",1753028258508,0.002,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753028258676,0.002,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1753028259473,0.002,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753028260507,0.002,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1753028260719,0.002,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753028261474,0.4567,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1753028261674,0.4567,3775.1,3774.8,3.001]
["bitfinex","ETHUSD",1753028262002,0.4547,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028262207,0.31055699,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028262434,2.64905363,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753028262730,0.4547,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028263390,3.10377679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028263896,3.65377679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028264093,4.8201383,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028264599,4.84672413,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028265816,5.86542413,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753028267960,4.21826812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028268105,9.18804336,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028268305,9.64274336,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028269022,9.89018719,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028270048,9.64274336,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028270429,6.99317524,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028270828,1.23677524,3774.2,3774.1,2.65063832]
["bitfinex","ETHUSD",1753028271028,4.282,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028271234,4.7367,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753028271555,0.132,3774.2,3774.1,2.65063832]
["bitfinex","ETHUSD",1753028271765,4.414,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753028272265,0.4547,3775.0,3774.5,2.64929079]
["bitfinex","ETHUSD",1753028272266,4.282,3774.8,3774.5,2.64929079]
["bitfinex","ETHUSD",1753028272423,4.282,3774.8,3774.5,2.64929904]
["bitfinex","ETHUSD",1753028272615,4.282,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753028273019,4.282,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753028273262,4.282,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753028273562,4.282,3774.8,3774.5,2.64931083]
["bitfinex","ETHUSD",1753028273731,4.282,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753028273922,4.7367,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753028274859,4.282,3774.8,3774.6,2.64923729]
["bitfinex","ETHUSD",1753028275062,4.282,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753028275228,4.282,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753028275626,0.132,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753028275864,0.002,3775.1,3774.8,3.678425]
["bitfinex","ETHUSD",1753028276156,0.002,3775.1,3774.8,3.67844345]
["bitfinex","ETHUSD",1753028276367,0.002,3775.1,3774.8,1.0293]
["bitfinex","ETHUSD",1753028276561,0.002,3775.1,3774.9,2.64902879]
["bitfinex","ETHUSD",1753028276934,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753028277141,0.002,3775.1,3774.9,2.64907286]
["bitfinex","ETHUSD",1753028277345,0.002,3775.1,3774.8,3.67843198]
["bitfinex","ETHUSD",1753028277544,0.002,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753028277749,0.002,3775.1,3774.7,2.78121652]
["bitfinex","ETHUSD",1753028278168,0.002,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753028278532,0.002,3775.1,3774.8,2.64914148]
["bitfinex","ETHUSD",1753028278736,0.002,3775.1,3774.9,2.64906747]
["bitfinex","ETHUSD",1753028278968,0.002,3775.1,3774.8,2.64912834]
["bitfinex","ETHUSD",1753028279340,0.002,3775.1,3774.9,2.64906646]
["bitfinex","ETHUSD",1753028279545,0.002,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753028279971,0.002,3775.1,3774.7,2.78121073]
["bitfinex","ETHUSD",1753028280280,0.002,3775.1,3774.7,0.132]
["bitfinex","ETHUSD",1753028280438,0.4327,3775.0,3774.1,1.0363]
["bitfinex","ETHUSD",1753028280638,7.51930541,3775.0,3774.3,0.132]
["bitfinex","ETHUSD",1753028280878,0.4327,3774.9,3774.3,0.132]
["bitfinex","ETHUSD",1753028281172,0.4327,3774.9,3774.1,0.001]
["bitfinex","ETHUSD",1753028281173,2.64936778,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753028281483,2.64936778,3774.5,3772.5,0.001]
["bitfinex","ETHUSD",1753028281484,4.24450009,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028281637,8.52250009,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028281847,8.40520009,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028282247,4.12720009,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028282456,8.40520009,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028282696,9.51073121,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028283000,10.06073121,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753028283665,2.65069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753028283842,8.54957766,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753028284049,8.95569183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753028284370,10.1163213,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753028284693,2.65139463,3771.6,3771.5,0.05956048]
["bitfinex","ETHUSD",1753028285492,6.92933947,3771.7,3771.1,0.132]
["bitfinex","ETHUSD",1753028285840,2.65139463,3771.6,3771.1,0.132]
["bitfinex","ETHUSD",1753028285988,0.132,3771.6,3771.0,2.65179477]
["bitfinex","ETHUSD",1753028286216,4.279,3771.8,3771.1,0.02651746]
["bitfinex","ETHUSD",1753028286352,4.279,3771.8,3771.6,2.65133659]
["bitfinex","ETHUSD",1753028286682,4.279,3771.8,3771.6,2.65138314]
["bitfinex","ETHUSD",1753028287060,1.0443,3772.6,3772.0,2.65105017]
["bitfinex","ETHUSD",1753028287249,0.132,3772.5,3772.0,2.65109069]
["bitfinex","ETHUSD",1753028287475,2.65040612,3773.1,3771.6,3.0]
["bitfinex","ETHUSD",1753028287476,0.132,3773.1,3772.9,2.65041524]
["bitfinex","ETHUSD",1753028287686,0.132,3773.6,3773.0,0.0131626]
["bitfinex","ETHUSD",1753028287887,4.278,3774.0,3772.9,2.65043249]
["bitfinex","ETHUSD",1753028288046,2.6499054,3773.8,3773.0,2.78239713]
["bitfinex","ETHUSD",1753028288387,0.132,3773.6,3773.0,2.78240848]
["bitfinex","ETHUSD",1753028288684,0.132,3773.6,3773.0,3.132]
["bitfinex","ETHUSD",1753028288892,4.6881936,3773.6,3771.8,0.3297]
["bitfinex","ETHUSD",1753028289186,0.132,3773.4,3772.8,2.7824908]
["bitfinex","ETHUSD",1753028289386,2.64978415,3773.9,3773.0,2.65035501]
["bitfinex","ETHUSD",1753028289686,0.132,3773.7,3773.0,0.132]
["bitfinex","ETHUSD",1753028289990,0.5647,3773.7,3773.0,0.132]
["bitfinex","ETHUSD",1753028290190,2.65005437,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1753028290885,0.9351,3774.2,3773.0,0.92110544]
["bitfinex","ETHUSD",1753028291084,4.278,3774.1,3773.3,2.6501354]
["bitfinex","ETHUSD",1753028291253,4.278,3774.1,3773.4,2.65010438]
["bitfinex","ETHUSD",1753028291455,3.60166795,3774.7,3773.7,2.64988562]
["bitfinex","ETHUSD",1753028291787,4.74281609,3774.6,3773.4,2.65009585]
["bitfinex","ETHUSD",1753028292127,2.64962349,3774.2,3773.4,2.65009585]
["bitfinex","ETHUSD",1753028292253,4.277,3774.1,3773.1,0.875]
["bitfinex","ETHUSD",1753028292591,2.64984895,3773.8,3772.9,3.0]
["bitfinex","ETHUSD",1753028292797,4.277,3774.1,3772.9,0.34285803]
["bitfinex","ETHUSD",1753028293090,0.9524,3774.7,3773.0,0.875]
["bitfinex","ETHUSD",1753028293289,4.277,3774.6,3773.9,2.64972994]
["bitfinex","ETHUSD",1753028293500,4.277,3774.6,3774.0,2.64964671]
["bitfinex","ETHUSD",1753028293902,0.46581696,3774.5,3773.4,2.6500597]
["bitfinex","ETHUSD",1753028294103,2.64957765,3774.2,3773.5,5.65003678]
["bitfinex","ETHUSD",1753028294314,2.64957765,3774.2,3773.5,3.0]
["bitfinex","ETHUSD",1753028294609,2.64964897,3774.1,3773.3,2.65017778]
["bitfinex","ETHUSD",1753028294808,4.277,3774.0,3773.5,3.0]
["bitfinex","ETHUSD",1753028294992,4.277,3774.0,3773.1,3.79509073]
["bitfinex","ETHUSD",1753028295170,2.64977874,3773.9,3773.1,0.79509073]
["bitfinex","ETHUSD",1753028295511,1.41822311,3773.8,3772.7,0.875]
["bitfinex","ETHUSD",1753028295812,0.4327,3774.1,3772.8,0.34285626]
["bitfinex","ETHUSD",1753028296106,4.277,3773.9,3773.3,2.65020009]
["bitfinex","ETHUSD",1753028296307,4.277,3773.9,3773.3,2.65013078]
["bitfinex","ETHUSD",1753028296612,2.64992057,3773.7,3772.9,2.65048106]
["bitfinex","ETHUSD",1753028296911,2.64987238,3773.8,3773.1,3.0]
["bitfinex","ETHUSD",1753028297081,2.64994214,3773.7,3773.1,3.0]
["bitfinex","ETHUSD",1753028297406,2.64986236,3773.8,3773.1,2.6503271]
["bitfinex","ETHUSD",1753028297609,2.65000424,3773.6,3772.7,3.52558989]
["bitfinex","ETHUSD",1753028297814,2.65013607,3773.4,3772.7,2.65055315]
["bitfinex","ETHUSD",1753028297996,4.276,3773.4,3772.5,3.0]
["bitfinex","ETHUSD",1753028298186,2.65020996,3773.3,3772.6,2.65067538]
["bitfinex","ETHUSD",1753028298388,4.276,3773.4,3772.3,0.875]
["bitfinex","ETHUSD",1753028298695,1.0319375,3773.3,3772.4,3.0]
["bitfinex","ETHUSD",1753028298899,0.99881,3773.3,3772.4,3.0]
["bitfinex","ETHUSD",1753028299117,3.64905871,3773.3,3772.6,3.0]
["bitfinex","ETHUSD",1753028299287,3.64905871,3773.3,3772.5,3.0]
["bitfinex","ETHUSD",1753028299288,0.99881,3773.3,3772.5,3.0]
["bitfinex","ETHUSD",1753028299680,0.99881,3773.3,3772.3,3.875]
["bitfinex","ETHUSD",1753028299681,1.0319375,3773.3,3772.3,3.875]
["bitfinex","ETHUSD",1753028299903,0.79581103,3773.2,3772.5,3.0]
["bitfinex","ETHUSD",1753028300212,3.44609034,3773.2,3772.6,3.0]
["bitfinex","ETHUSD",1753028300374,0.03312925,3773.1,3772.3,3.0]
["bitfinex","ETHUSD",1753028300580,0.8836,3772.9,3771.9,0.8893]
["bitfinex","ETHUSD",1753028300904,0.132,3772.5,3772.1,2.65102919]
["bitfinex","ETHUSD",1753028301284,4.276,3772.8,3772.1,2.65104318]
["bitfinex","ETHUSD",1753028301485,4.408,3772.8,3772.3,2.65084246]
["bitfinex","ETHUSD",1753028301699,4.408,3772.8,3772.2,2.7829468]
["bitfinex","ETHUSD",1753028301899,4.408,3772.8,3772.3,2.65090234]
["bitfinex","ETHUSD",1753028302336,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1753028302523,4.408,3772.8,3772.5,2.65070661]
["bitfinex","ETHUSD",1753028302710,0.132,3772.8,3772.6,2.65066511]
["bitfinex","ETHUSD",1753028302908,0.132,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753028303114,4.276,3773.0,3772.8,2.65051954]
["bitfinex","ETHUSD",1753028303490,4.276,3773.0,3772.6,2.65068784]
["bitfinex","ETHUSD",1753028303694,4.7087,3773.0,3772.6,2.65068784]
["bitfinex","ETHUSD",1753028303912,4.7087,3773.0,3772.5,5.78273715]
["bitfinex","ETHUSD",1753028304227,0.4327,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1753028304429,0.4327,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1753028304934,6.95954664,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1753028305234,3.08319674,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1753028305528,2.78260005,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1753028305819,0.132,3772.8,3772.2,2.78296008]
["bitfinex","ETHUSD",1753028306027,2.78256844,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1753028306321,0.132,3772.5,3772.1,5.65103775]
["bitfinex","ETHUSD",1753028306523,0.132,3772.5,3772.1,3.0]
["bitfinex","ETHUSD",1753028306727,1.4778,3772.5,3772.1,3.0]
["bitfinex","ETHUSD",1753028307022,1.4778,3772.5,3772.0,2.65110811]
["bitfinex","ETHUSD",1753028307023,0.132,3772.5,3772.2,2.65094086]
["bitfinex","ETHUSD",1753028307190,0.132,3772.5,3772.1,3.0]
["bitfinex","ETHUSD",1753028307695,0.132,3772.3,3772.1,3.0]
["bitfinex","ETHUSD",1753028308194,0.132,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1753028308396,0.132,3772.3,3772.1,3.0]
["bitfinex","ETHUSD",1753028308611,0.4285,3772.8,3771.8,0.001]
["bitfinex","ETHUSD",1753028308800,0.132,3772.8,3772.6,2.65064094]
["bitfinex","ETHUSD",1753028309005,4.275,3772.9,3772.6,2.65064094]
["bitfinex","ETHUSD",1753028309189,4.275,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753028309389,6.92550715,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753028309586,4.7035,3772.9,3772.4,3.132]
["bitfinex","ETHUSD",1753028309786,3.07905131,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753028310017,0.4285,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1753028310212,4.275,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753028310391,0.4285,3772.7,3772.4,0.132]
["bitfinex","ETHUSD",1753028310886,0.4285,3772.6,3772.4,0.132]
["bitfinex","ETHUSD",1753028311502,4.275,3772.9,3772.4,2.78282472]
["bitfinex","ETHUSD",1753028311703,4.275,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1753028311924,0.4285,3772.8,3772.0,2.65106393]
["bitfinex","ETHUSD",1753028312152,0.5605,3772.8,3772.2,2.65096609]
["bitfinex","ETHUSD",1753028312327,0.5605,3772.8,3772.3,2.65089822]
["bitfinex","ETHUSD",1753028312492,3.2110599,3772.8,3772.1,2.78299421]
["bitfinex","ETHUSD",1753028312700,2.65066417,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1753028312898,2.65069914,3772.6,3772.0,3.0]
["bitfinex","ETHUSD",1753028313098,0.132,3772.5,3772.0,3.0]
["bitfinex","ETHUSD",1753028313298,3.07933236,3772.4,3772.0,3.0]
["bitfinex","ETHUSD",1753028313493,0.4285,3772.3,3772.0,3.0]
["bitfinex","ETHUSD",1753028313694,0.4285,3772.3,3771.9,0.132]
["bitfinex","ETHUSD",1753028314700,5.1393,3772.4,3771.9,2.78317231]
["bitfinex","ETHUSD",1753028315415,5.1393,3772.4,3771.9,0.132]
["bitfinex","ETHUSD",1753028315732,4.274,3772.7,3772.0,5.73296966]
["bitfinex","ETHUSD",1753028315907,4.274,3772.7,3772.5,2.65074733]
["bitfinex","ETHUSD",1753028316109,1.3069,3773.4,3772.4,2.65080491]
["bitfinex","ETHUSD",1753028316336,0.002,3773.7,3772.5,0.34286576]
["bitfinex","ETHUSD",1753028316634,4.274,3773.6,3773.1,2.65028963]
["bitfinex","ETHUSD",1753028316802,0.62239558,3773.6,3773.1,2.65028963]
["bitfinex","ETHUSD",1753028316998,0.002,3773.7,3772.6,5.65069183]
["bitfinex","ETHUSD",1753028317213,4.273,3773.6,3773.2,2.65024321]
["bitfinex","ETHUSD",1753028317414,4.273,3773.6,3772.8,0.9229]
["bitfinex","ETHUSD",1753028317641,4.273,3773.6,3773.3,2.65017258]
["bitfinex","ETHUSD",1753028318137,4.273,3773.6,3772.8,0.93606049]
["bitfinex","ETHUSD",1753028318138,4.273,3773.6,3772.8,0.9229]
["bitfinex","ETHUSD",1753028318339,4.273,3773.6,3773.2,2.65021594]
["bitfinex","ETHUSD",1753028318516,0.002,3773.7,3772.9,0.40441948]
["bitfinex","ETHUSD",1753028318835,4.275,3773.7,3773.5,2.6500034]
["bitfinex","ETHUSD",1753028319053,0.002,3773.7,3773.5,2.6500034]
["bitfinex","ETHUSD",1753028319254,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753028319557,0.002,3773.7,3773.6,5.6499894]
["bitfinex","ETHUSD",1753028320330,0.002,3773.7,3773.6,5.66314076]
["bitfinex","ETHUSD",1753028320509,0.002,3773.7,3773.6,6.91074217]
["bitfinex","ETHUSD",1753028320708,0.002,3773.7,3773.6,6.89759081]
["bitfinex","ETHUSD",1753028323411,0.002,3773.7,3773.6,5.6499894]
["bitfinex","ETHUSD",1753028323617,0.002,3773.7,3773.2,0.8789]
["bitfinex","ETHUSD",1753028323813,0.002,3773.7,3772.3,0.3297]
["bitfinex","ETHUSD",1753028324019,0.4285,3773.6,3773.1,2.65033277]
["bitfinex","ETHUSD",1753028324334,0.4285,3773.5,3772.9,2.65042714]
["bitfinex","ETHUSD",1753028324669,0.4285,3773.5,3772.9,3.0]
["bitfinex","ETHUSD",1753028324964,2.651922,3773.7,3773.0,2.66356038]
["bitfinex","ETHUSD",1753028325123,0.3080422,3773.6,3773.0,2.65040059]
["bitfinex","ETHUSD",1753028325327,0.002,3773.7,3772.9,0.8945]
["bitfinex","ETHUSD",1753028325533,0.002,3773.7,3772.9,0.90765873]
["bitfinex","ETHUSD",1753028325831,0.002,3773.7,3773.2,2.78226992]
["bitfinex","ETHUSD",1753028326027,0.002,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1753028326262,0.002,3773.7,3772.3,0.8945]
["bitfinex","ETHUSD",1753028326263,0.8816,3773.5,3772.3,0.8945]
["bitfinex","ETHUSD",1753028326418,0.132,3773.2,3772.7,2.65062022]
["bitfinex","ETHUSD",1753028326618,0.5605,3773.2,3772.7,2.65062022]
["bitfinex","ETHUSD",1753028326850,0.132,3773.2,3772.6,0.0131647]
["bitfinex","ETHUSD",1753028327156,0.132,3773.2,3772.3,0.8945]
["bitfinex","ETHUSD",1753028327369,0.4285,3773.1,3772.6,3.0]
["bitfinex","ETHUSD",1753028327658,2.78228807,3773.2,3772.6,3.0]
["bitfinex","ETHUSD",1753028327659,0.4285,3773.0,3772.6,3.0]
["bitfinex","ETHUSD",1753028327867,0.4285,3773.0,3772.5,2.78275196]
["bitfinex","ETHUSD",1753028327868,0.132,3773.2,3772.5,3.132]
["bitfinex","ETHUSD",1753028328068,0.132,3773.2,3772.6,0.01316611]
["bitfinex","ETHUSD",1753028328429,0.132,3773.2,3772.8,3.0]
["bitfinex","ETHUSD",1753028329464,0.5605,3773.2,3772.7,3.0]
["bitfinex","ETHUSD",1753028329765,0.4285,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1753028330128,0.4285,3773.1,3772.5,2.7827371]
["bitfinex","ETHUSD",1753028330333,0.4285,3773.1,3772.6,2.65063696]
["bitfinex","ETHUSD",1753028330530,0.4285,3773.1,3772.7,2.65060873]
["bitfinex","ETHUSD",1753028330745,0.134,3773.2,3772.9,2.65047038]
["bitfinex","ETHUSD",1753028331173,0.134,3773.2,3772.8,2.6505345]
["bitfinex","ETHUSD",1753028331533,0.134,3773.2,3772.8,2.6505263]
["bitfinex","ETHUSD",1753028332443,0.134,3773.2,3772.7,2.78259536]
["bitfinex","ETHUSD",1753028332645,0.134,3773.2,3772.8,2.65054839]
["bitfinex","ETHUSD",1753028332854,0.134,3773.2,3772.9,2.65047986]
["bitfinex","ETHUSD",1753028333364,0.134,3773.2,3772.8,2.66369304]
["bitfinex","ETHUSD",1753028333864,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753028334028,0.002,3773.2,3773.1,2.6635007]
["bitfinex","ETHUSD",1753028335442,0.002,3773.2,3773.1,6.6070007]
["bitfinex","ETHUSD",1753028335630,0.002,3773.2,3773.1,6.59384056]
["bitfinex","ETHUSD",1753028335835,0.002,3773.2,3773.1,6.92354056]
["bitfinex","ETHUSD",1753028336043,0.002,3773.2,3773.1,7.94860653]
["bitfinex","ETHUSD",1753028336544,0.002,3773.2,3773.1,4.02506597]
["bitfinex","ETHUSD",1753028336767,0.002,3773.2,3773.1,5.65034056]
["bitfinex","ETHUSD",1753028337135,0.4305,3773.2,3773.0,0.132]
["bitfinex","ETHUSD",1753028337777,0.4285,3773.1,3773.0,0.132]
["bitfinex","ETHUSD",1753028337990,0.4285,3773.1,3772.8,2.65054409]
["bitfinex","ETHUSD",1753028338137,0.4285,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1753028338568,0.4285,3773.1,3772.7,2.78261785]
["bitfinex","ETHUSD",1753028338944,0.4285,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1753028339148,0.4285,3773.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1753028339562,0.4285,3773.1,3772.9,2.65047565]
["bitfinex","ETHUSD",1753028339762,0.4285,3773.1,3772.8,2.65054748]
["bitfinex","ETHUSD",1753028340068,0.4285,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1753028340239,0.4285,3773.1,3772.7,2.78256937]
["bitfinex","ETHUSD",1753028340574,0.946,3773.2,3773.0,2.65037994]
["bitfinex","ETHUSD",1753028341076,0.946,3773.2,3772.9,2.65046367]
["bitfinex","ETHUSD",1753028341236,0.002,3773.2,3773.0,2.65040229]
["bitfinex","ETHUSD",1753028341570,0.002,3773.2,3772.8,0.01316471]
["bitfinex","ETHUSD",1753028342291,0.002,3773.2,3772.9,2.65042494]
["bitfinex","ETHUSD",1753028342496,0.002,3773.2,3772.8,0.01316471]
["bitfinex","ETHUSD",1753028342678,0.002,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1753028342855,0.002,3773.2,3772.9,2.65043832]
["bitfinex","ETHUSD",1753028343190,0.002,3773.2,3772.8,2.66368866]
["bitfinex","ETHUSD",1753028343596,0.4583,3773.2,3772.9,2.65047608]
["bitfinex","ETHUSD",1753028343794,0.4583,3773.2,3773.0,2.65039798]
["bitfinex","ETHUSD",1753028344200,0.4583,3773.2,3772.9,2.65046129]
["bitfinex","ETHUSD",1753028345295,0.4583,3773.2,3772.8,2.65052143]
["bitfinex","ETHUSD",1753028345458,0.4583,3773.2,3772.9,2.65047088]
["bitfinex","ETHUSD",1753028345973,0.4583,3773.2,3772.8,2.65053909]
["bitfinex","ETHUSD",1753028346163,0.002,3773.2,3772.7,2.78259703]
["bitfinex","ETHUSD",1753028346364,0.4563,3773.1,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028346564,0.4563,3773.0,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028346975,0.4563,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028349322,1.4091,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028349959,4.46572537,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028350989,5.01572537,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028351306,5.04885638,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028353002,8.04885638,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028353205,8.01572537,3772.9,3772.8,0.05548643]
["bitfinex","ETHUSD",1753028354166,3.54048375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028354508,7.80348375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028354666,8.80978375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028355502,3.99678375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028355703,8.25978375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028355904,9.90086733,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028360596,9.89986733,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028361089,5.63786733,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028361292,9.89986733,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028362215,9.34986733,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028362423,9.89986733,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753028363485,3.58044617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753028363685,8.46465701,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753028363924,8.92095701,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753028365819,4.65995701,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753028365999,8.92095701,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753028366902,9.47095701,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753028368905,9.47095701,3771.1,3770.2,0.001]
["bitfinex","ETHUSD",1753028368906,0.55,3770.6,3770.2,0.001]
["bitfinex","ETHUSD",1753028369104,2.65230883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753028369325,6.91230883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753028369522,3.10420883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753028369842,7.36420883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753028370141,0.4519,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1753028370348,2.65223565,3770.5,3770.2,0.001]
["bitfinex","ETHUSD",1753028370514,4.259,3770.4,3770.2,0.001]
["bitfinex","ETHUSD",1753028370849,2.65156156,3771.4,3770.2,0.001]
["bitfinex","ETHUSD",1753028370850,0.8668,3771.4,3770.4,2.65223848]
["bitfinex","ETHUSD",1753028371061,0.8668,3771.4,3769.6,5.40326966]
["bitfinex","ETHUSD",1753028371062,2.65674814,3764.0,3763.9,0.079545]
["bitfinex","ETHUSD",1753028371236,1.11597481,3764.0,3762.5,0.3297]
["bitfinex","ETHUSD",1753028371446,0.03321023,3763.9,3762.1,0.22105387]
["bitfinex","ETHUSD",1753028371626,0.55,3763.8,3763.2,0.3297]
["bitfinex","ETHUSD",1753028371807,0.55,3764.4,3763.2,0.3297]
["bitfinex","ETHUSD",1753028372050,0.8503,3764.6,3763.2,0.3297]
["bitfinex","ETHUSD",1753028372216,2.65667572,3764.2,3763.2,0.3297]
["bitfinex","ETHUSD",1753028372419,2.65611173,3765.0,3763.2,0.3297]
["bitfinex","ETHUSD",1753028372420,2.65628298,3764.7,3763.2,0.3297]
["bitfinex","ETHUSD",1753028372619,2.65618919,3764.8,3763.5,2.65709154]
["bitfinex","ETHUSD",1753028372942,0.55,3765.0,3763.5,0.3297]
["bitfinex","ETHUSD",1753028373146,0.55,3765.0,3763.7,3.0]
["bitfinex","ETHUSD",1753028373347,2.65597684,3765.1,3763.3,0.81800721]
["bitfinex","ETHUSD",1753028373646,0.8668,3765.3,3763.8,0.3297]
["bitfinex","ETHUSD",1753028373845,0.89999788,3765.3,3763.8,0.3297]
["bitfinex","ETHUSD",1753028374065,2.68914869,3765.2,3764.0,3.0]
["bitfinex","ETHUSD",1753028374265,2.68914869,3765.2,3764.1,0.59864967]
["bitfinex","ETHUSD",1753028374266,2.65617775,3764.9,3764.1,0.59864967]
["bitfinex","ETHUSD",1753028374411,0.55,3764.7,3763.6,0.946]
["bitfinex","ETHUSD",1753028374618,0.55,3764.5,3763.0,0.8932]
["bitfinex","ETHUSD",1753028374862,0.03320582,3764.4,3763.1,2.67736338]
["bitfinex","ETHUSD",1753028375047,0.58319964,3765.1,3763.2,5.5357]
["bitfinex","ETHUSD",1753028375351,0.55,3765.1,3763.8,3.0]
["bitfinex","ETHUSD",1753028375523,0.24258536,3765.3,3764.0,0.8932]
["bitfinex","ETHUSD",1753028375722,0.02,3765.9,3764.8,3.0]
["bitfinex","ETHUSD",1753028375935,0.02,3765.9,3765.0,2.65604249]
["bitfinex","ETHUSD",1753028376145,0.02,3765.9,3765.2,3.0]
["bitfinex","ETHUSD",1753028376346,0.02,3765.9,3765.3,0.9496231]
["bitfinex","ETHUSD",1753028376347,0.24258536,3765.8,3765.3,0.9496231]
["bitfinex","ETHUSD",1753028376568,0.24258536,3765.7,3765.3,5.204]
["bitfinex","ETHUSD",1753028376777,0.02,3765.9,3765.3,5.204]
["bitfinex","ETHUSD",1753028377078,0.02,3765.9,3765.3,5.3954]
["bitfinex","ETHUSD",1753028377242,0.02,3765.9,3765.0,6.54923575]
["bitfinex","ETHUSD",1753028377243,0.02,3765.9,3765.1,0.3297]
["bitfinex","ETHUSD",1753028377560,0.02,3765.9,3765.8,3.0]
["bitfinex","ETHUSD",1753028377759,0.02,3765.9,3765.8,3.6]
["bitfinex","ETHUSD",1753028377970,0.02,3765.9,3765.8,6.58517825]
["bitfinex","ETHUSD",1753028378628,0.2426043,3767.2,3765.9,3.0]
["bitfinex","ETHUSD",1753028378855,0.2426043,3767.6,3766.3,3.0]
["bitfinex","ETHUSD",1753028379059,0.132,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1753028379227,0.132,3767.0,3766.5,8.187]
["bitfinex","ETHUSD",1753028379428,0.132,3767.0,3766.6,3.0]
["bitfinex","ETHUSD",1753028379632,0.132,3767.0,3766.5,2.65496785]
["bitfinex","ETHUSD",1753028379923,0.132,3767.0,3766.6,8.5167]
["bitfinex","ETHUSD",1753028380161,0.132,3767.0,3766.7,8.179]
["bitfinex","ETHUSD",1753028380532,0.132,3767.0,3766.7,9.11278796]
["bitfinex","ETHUSD",1753028380740,0.132,3767.4,3766.8,0.132]
["bitfinex","ETHUSD",1753028381031,0.132,3767.5,3766.8,0.4617]
["bitfinex","ETHUSD",1753028381237,0.132,3767.5,3766.8,8.305]
["bitfinex","ETHUSD",1753028381559,0.132,3767.5,3766.8,11.28947328]
["bitfinex","ETHUSD",1753028381876,0.55,3767.4,3766.8,0.132]
["bitfinex","ETHUSD",1753028382031,0.55,3767.4,3766.8,5.173]
["bitfinex","ETHUSD",1753028382236,2.65450289,3767.2,3766.8,5.173]
["bitfinex","ETHUSD",1753028382453,0.4519,3767.3,3766.4,6.367]
["bitfinex","ETHUSD",1753028382651,0.4519,3767.5,3766.5,5.17]
["bitfinex","ETHUSD",1753028382857,0.4519,3767.5,3766.6,5.17]
["bitfinex","ETHUSD",1753028383148,0.4519,3767.5,3766.7,5.167]
["bitfinex","ETHUSD",1753028383352,2.65422101,3767.6,3766.7,5.167]
["bitfinex","ETHUSD",1753028383554,0.4719,3767.9,3766.8,5.65477328]
["bitfinex","ETHUSD",1753028383788,0.24173256,3767.8,3766.8,5.98447328]
["bitfinex","ETHUSD",1753028384003,0.4719,3767.9,3764.4,0.9589]
["bitfinex","ETHUSD",1753028384004,0.8784,3767.0,3764.4,0.9589]
["bitfinex","ETHUSD",1753028384147,2.65520508,3766.2,3764.9,0.3297]
["bitfinex","ETHUSD",1753028384347,3.10689038,3766.5,3765.0,5.50358622]
["bitfinex","ETHUSD",1753028384582,2.65514616,3766.3,3765.1,3.0]
["bitfinex","ETHUSD",1753028384787,0.4519,3766.5,3765.2,0.3297]
["bitfinex","ETHUSD",1753028384992,2.65483781,3766.8,3765.3,5.201]
["bitfinex","ETHUSD",1753028385275,0.02,3766.9,3765.5,3.9157]
["bitfinex","ETHUSD",1753028385478,0.02,3766.9,3766.1,2.65525616]
["bitfinex","ETHUSD",1753028385679,0.02,3766.9,3765.7,3.0]
["bitfinex","ETHUSD",1753028385680,0.02,3766.9,3766.2,5.197]
["bitfinex","ETHUSD",1753028385851,0.02,3766.9,3766.3,3.0]
["bitfinex","ETHUSD",1753028386050,0.02,3766.9,3766.8,3.0]
["bitfinex","ETHUSD",1753028386248,0.02,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753028386487,0.02,3766.9,3766.8,3.52610439]
["bitfinex","ETHUSD",1753028386690,0.02,3766.9,3766.8,3.85580439]
["bitfinex","ETHUSD",1753028386863,0.02,3766.9,3766.8,12.04480439]
["bitfinex","ETHUSD",1753028387930,0.02,3766.9,3766.8,10.84077328]
["bitfinex","ETHUSD",1753028388288,0.02,3766.9,3766.8,5.176]
["bitfinex","ETHUSD",1753028388943,0.02,3766.9,3766.8,10.83077328]
["bitfinex","ETHUSD",1753028389102,0.02,3766.9,3766.8,11.16047328]
["bitfinex","ETHUSD",1753028390137,0.02,3766.9,3766.8,5.98447328]
["bitfinex","ETHUSD",1753028390436,0.02,3766.9,3766.8,10.81877328]
["bitfinex","ETHUSD",1753028390619,0.02,3766.9,3766.8,12.16614139]
["bitfinex","ETHUSD",1753028390938,0.02,3766.9,3766.8,12.49584139]
["bitfinex","ETHUSD",1753028391307,0.02,3766.9,3766.8,13.42284139]
["bitfinex","ETHUSD",1753028392018,0.02,3766.9,3766.8,13.55484139]
["bitfinex","ETHUSD",1753028393131,0.02,3766.9,3766.8,13.52784139]
["bitfinex","ETHUSD",1753028393855,0.02,3766.9,3766.8,13.52584139]
["bitfinex","ETHUSD",1753028394153,0.26367007,3766.9,3766.8,13.52584139]
["bitfinex","ETHUSD",1753028394355,0.152,3767.9,3766.8,13.51984139]
["bitfinex","ETHUSD",1753028394569,0.02,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753028394747,0.02,3767.9,3767.8,10.77606868]
["bitfinex","ETHUSD",1753028396078,0.02,3767.9,3767.8,10.72606868]
["bitfinex","ETHUSD",1753028396258,0.02,3767.9,3767.8,5.115]
["bitfinex","ETHUSD",1753028396574,0.132,3767.8,3767.4,3.0]
["bitfinex","ETHUSD",1753028396774,0.132,3767.8,3767.5,5.106]
["bitfinex","ETHUSD",1753028396920,0.5839,3767.8,3767.5,5.106]
["bitfinex","ETHUSD",1753028397336,0.132,3767.8,3767.5,5.106]
["bitfinex","ETHUSD",1753028397552,0.02,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753028397876,0.02,3767.9,3767.8,10.75206868]
["bitfinex","ETHUSD",1753028398083,2.65406868,3767.8,3767.6,0.132]
["bitfinex","ETHUSD",1753028398271,0.8692,3767.3,3766.2,2.65512767]
["bitfinex","ETHUSD",1753028398474,0.8692,3767.3,3767.1,2.65450688]
["bitfinex","ETHUSD",1753028398644,3.47107461,3767.7,3766.9,5.157]
["bitfinex","ETHUSD",1753028398980,0.8692,3767.8,3766.9,7.81168305]
["bitfinex","ETHUSD",1753028399182,0.02,3767.9,3767.2,2.65449001]
["bitfinex","ETHUSD",1753028399383,0.02,3767.9,3767.4,2.65429539]
["bitfinex","ETHUSD",1753028399680,0.4626,3767.8,3766.9,3.0]
["bitfinex","ETHUSD",1753028399843,0.4626,3767.8,3767.5,2.65424202]
["bitfinex","ETHUSD",1753028400189,0.4626,3767.8,3767.5,5.15]
["bitfinex","ETHUSD",1753028400389,0.4626,3767.7,3766.9,3.0]
["bitfinex","ETHUSD",1753028400600,0.03317761,3767.6,3766.9,2.65463373]
["bitfinex","ETHUSD",1753028400741,0.03317761,3767.6,3767.0,3.0]
["bitfinex","ETHUSD",1753028400946,3.11688986,3767.5,3767.1,5.143]
["bitfinex","ETHUSD",1753028401170,0.31699737,3767.6,3767.1,5.142]
["bitfinex","ETHUSD",1753028401171,1.3395,3767.4,3767.1,5.142]
["bitfinex","ETHUSD",1753028401386,0.8969,3767.9,3767.1,5.142]
["bitfinex","ETHUSD",1753028401587,1.3595,3767.9,3767.2,5.137]
["bitfinex","ETHUSD",1753028401895,1.3595,3767.9,3767.3,2.65436394]
["bitfinex","ETHUSD",1753028402197,4.01350355,3767.9,3767.2,7.79147633]
["bitfinex","ETHUSD",1753028402400,1.3595,3767.9,3767.2,5.137]
["bitfinex","ETHUSD",1753028402611,1.3595,3767.9,3767.3,2.65440281]
["bitfinex","ETHUSD",1753028402813,1.3595,3767.9,3767.2,5.137]
["bitfinex","ETHUSD",1753028403021,2.68724453,3767.8,3767.2,5.137]
["bitfinex","ETHUSD",1753028403330,0.03317585,3767.8,3767.2,5.137]
["bitfinex","ETHUSD",1753028403613,0.02,3767.9,3767.7,2.65413644]
["bitfinex","ETHUSD",1753028403819,0.02,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753028404116,0.02,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753028407771,0.4826,3767.9,3767.8,5.088]
["bitfinex","ETHUSD",1753028408315,0.152,3767.9,3767.8,5.088]
["bitfinex","ETHUSD",1753028408509,0.152,3767.9,3767.6,2.6541871]
["bitfinex","ETHUSD",1753028408806,0.152,3767.9,3767.7,5.082]
["bitfinex","ETHUSD",1753028409773,0.152,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753028409973,0.152,3767.9,3767.7,5.082]
["bitfinex","ETHUSD",1753028410208,0.152,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753028410594,0.02,3767.9,3767.8,7.71906868]
["bitfinex","ETHUSD",1753028411405,0.02,3767.9,3767.8,5.065]
["bitfinex","ETHUSD",1753028411577,0.02,3767.9,3767.8,7.71906868]
["bitfinex","ETHUSD",1753028412915,0.02,3767.9,3767.8,5.065]
["bitfinex","ETHUSD",1753028413246,0.02,3767.9,3765.9,0.001]
["bitfinex","ETHUSD",1753028413247,0.55,3767.7,3765.9,0.001]
["bitfinex","ETHUSD",1753028413407,1.6080175,3767.6,3765.9,0.001]
["bitfinex","ETHUSD",1753028413734,1.407,3767.6,3766.6,2.65485968]
["bitfinex","ETHUSD",1753028413926,2.65430162,3767.5,3766.7,5.064]
["bitfinex","ETHUSD",1753028414131,2.65442578,3767.3,3766.7,5.064]
["bitfinex","ETHUSD",1753028414431,7.37437322,3767.4,3766.7,7.71883443]
["bitfinex","ETHUSD",1753028414640,5.86355961,3767.4,3766.8,5.064]
["bitfinex","ETHUSD",1753028414837,5.86355961,3767.4,3766.9,7.71865357]
["bitfinex","ETHUSD",1753028415150,4.72,3767.3,3766.9,5.064]
["bitfinex","ETHUSD",1753028415306,4.72,3767.3,3766.9,7.71869001]
["bitfinex","ETHUSD",1753028416010,4.72,3767.3,3767.0,2.65463233]
["bitfinex","ETHUSD",1753028416202,4.72,3767.3,3766.9,7.71868658]
["bitfinex","ETHUSD",1753028416430,4.72,3767.3,3767.0,2.65458214]
["bitfinex","ETHUSD",1753028416640,4.72,3767.3,3766.9,7.7186997]
["bitfinex","ETHUSD",1753028416641,4.72,3767.3,3767.1,2.6545088]
["bitfinex","ETHUSD",1753028416935,4.72,3767.3,3767.0,2.65458458]
["bitfinex","ETHUSD",1753028417443,4.72,3767.3,3767.0,2.65463233]
["bitfinex","ETHUSD",1753028417651,4.72,3767.3,3766.9,5.064]
["bitfinex","ETHUSD",1753028417850,4.72,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753028418055,4.72,3767.3,3767.2,7.68849139]
["bitfinex","ETHUSD",1753028418854,4.72,3767.3,3767.2,10.68849139]
["bitfinex","ETHUSD",1753028419054,4.72,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753028419257,4.72,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753028419666,4.72,3767.8,3767.6,7.67916524]
["bitfinex","ETHUSD",1753028419971,4.72,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753028420380,4.72,3767.8,3767.6,7.6291838]
["bitfinex","ETHUSD",1753028420562,5.1826,3767.8,3767.6,4.975]
["bitfinex","ETHUSD",1753028420880,5.1826,3767.8,3767.5,2.65423982]
["bitfinex","ETHUSD",1753028420881,2.65425264,3767.6,3766.6,0.001]
["bitfinex","ETHUSD",1753028421191,2.65436267,3767.4,3766.8,3.0]
["bitfinex","ETHUSD",1753028421405,7.83689655,3767.5,3766.8,5.65477097]
["bitfinex","ETHUSD",1753028421886,2.6543629,3767.4,3766.8,3.0]
["bitfinex","ETHUSD",1753028422030,0.4626,3767.3,3766.7,7.66679683]
["bitfinex","ETHUSD",1753028422232,0.977,3767.1,3766.8,5.01]
["bitfinex","ETHUSD",1753028422430,0.4626,3767.0,3766.8,5.01]
["bitfinex","ETHUSD",1753028422732,0.4626,3766.9,3766.8,5.01]
["bitfinex","ETHUSD",1753028423333,0.5946,3766.9,3766.8,5.01]
["bitfinex","ETHUSD",1753028423954,0.5946,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753028424287,0.49578466,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753028424492,4.72,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753028424782,5.1826,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753028426293,4.72,3766.7,3766.6,10.62991424]
["bitfinex","ETHUSD",1753028427306,4.72,3766.7,3766.6,7.62991424]
["bitfinex","ETHUSD",1753028428140,4.72,3766.7,3766.0,0.001]
["bitfinex","ETHUSD",1753028428141,4.18656672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028428390,1.5313,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028428553,1.86544655,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028428748,0.9813,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028428958,8.61232406,3766.5,3766.0,0.001]
["bitfinex","ETHUSD",1753028429172,0.4655,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028429784,0.49869083,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028429944,0.78088232,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028430143,3.46933987,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028430341,1.33088232,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028430541,4.65136672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028430850,9.65155755,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028431063,9.61836672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028431267,9.61636672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753028431464,0.55,3765.6,3762.2,6.39921224]
["bitfinex","ETHUSD",1753028431662,0.9806,3765.2,3763.2,0.9792]
["bitfinex","ETHUSD",1753028431985,0.9806,3765.2,3764.2,0.9792]
["bitfinex","ETHUSD",1753028432384,0.9806,3765.7,3764.9,2.65610789]
["bitfinex","ETHUSD",1753028432588,0.4655,3766.0,3765.0,3.0]
["bitfinex","ETHUSD",1753028432746,0.03319259,3765.9,3764.9,2.656105]
["bitfinex","ETHUSD",1753028432951,2.65549244,3765.8,3765.0,8.004]
["bitfinex","ETHUSD",1753028433256,0.9806,3765.6,3765.0,5.65597771]
["bitfinex","ETHUSD",1753028433464,0.9806,3765.6,3765.0,2.65597559]
["bitfinex","ETHUSD",1753028433646,0.49869612,3765.5,3764.1,0.02]
["bitfinex","ETHUSD",1753028434157,0.55,3765.4,3764.5,2.6563317]
["bitfinex","ETHUSD",1753028434356,0.55,3765.2,3764.1,5.016]
["bitfinex","ETHUSD",1753028434567,0.55,3765.2,3764.3,3.0]
["bitfinex","ETHUSD",1753028434853,0.55,3765.2,3764.6,2.6562974]
["bitfinex","ETHUSD",1753028435064,0.4655,3765.3,3764.9,2.65611121]
["bitfinex","ETHUSD",1753028435263,0.4655,3766.1,3764.9,0.9844]
["bitfinex","ETHUSD",1753028435464,1.22110827,3766.3,3764.9,1.3141]
["bitfinex","ETHUSD",1753028435668,1.4013,3766.3,3765.7,2.65552982]
["bitfinex","ETHUSD",1753028435863,3.5909671,3766.3,3765.5,2.65562908]
["bitfinex","ETHUSD",1753028436065,0.49868995,3766.2,3765.5,2.65562908]
["bitfinex","ETHUSD",1753028436457,4.72,3766.1,3765.4,5.6557446]
["bitfinex","ETHUSD",1753028436761,4.72,3766.1,3765.3,4.988]
["bitfinex","ETHUSD",1753028436762,0.55,3765.9,3765.3,4.988]
["bitfinex","ETHUSD",1753028436961,5.76236917,3765.8,3765.0,4.983]
["bitfinex","ETHUSD",1753028437166,4.72,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753028437365,4.72,3766.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753028437583,5.1855,3766.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753028437808,0.55,3766.0,3764.3,0.9844]
["bitfinex","ETHUSD",1753028437968,2.65549247,3765.8,3764.8,5.65618173]
["bitfinex","ETHUSD",1753028438171,1.0155,3765.7,3765.0,3.0]
["bitfinex","ETHUSD",1753028438468,1.0155,3765.7,3765.1,2.65591001]
["bitfinex","ETHUSD",1753028438684,4.72,3765.6,3765.1,2.65591001]
["bitfinex","ETHUSD",1753028438994,4.72,3765.6,3764.6,3.0]
["bitfinex","ETHUSD",1753028438995,0.132,3765.1,3765.0,3.0]
["bitfinex","ETHUSD",1753028439159,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753028439352,1e-08,3766.9,3766.8,12.22913705]
["bitfinex","ETHUSD",1753028439686,1e-08,3766.9,3766.8,12.36113705]
["bitfinex","ETHUSD",1753028441168,1e-08,3766.9,3766.8,12.31113705]
["bitfinex","ETHUSD",1753028441706,1e-08,3766.9,3766.8,12.29413705]
["bitfinex","ETHUSD",1753028441886,1e-08,3766.9,3766.8,7.64677328]
["bitfinex","ETHUSD",1753028442287,1e-08,3766.9,3766.8,7.64177328]
["bitfinex","ETHUSD",1753028442915,1e-08,3766.9,3766.8,7.59177328]
["bitfinex","ETHUSD",1753028443497,1e-08,3766.9,3766.8,7.58177328]
["bitfinex","ETHUSD",1753028443832,1e-08,3766.9,3766.5,0.132]
["bitfinex","ETHUSD",1753028444052,0.4655,3766.8,3766.3,2.6551193]
["bitfinex","ETHUSD",1753028444211,1e-08,3766.9,3766.2,7.72719621]
["bitfinex","ETHUSD",1753028444212,0.132,3766.3,3766.2,7.72719621]
["bitfinex","ETHUSD",1753028444413,0.132,3766.5,3766.3,2.65512572]
["bitfinex","ETHUSD",1753028444727,0.132,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753028445698,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753028446623,1e-08,3766.9,3766.8,2.60477328]
["bitfinex","ETHUSD",1753028447534,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753028447699,1e-08,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1753028447700,1.00170001,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1753028447930,0.4986144,3766.8,3765.4,2.65670734]
["bitfinex","ETHUSD",1753028448137,0.61553144,3766.8,3766.1,2.65520606]
["bitfinex","ETHUSD",1753028448359,0.0331144,3766.7,3765.6,3.0]
["bitfinex","ETHUSD",1753028448659,0.4986144,3766.8,3766.0,2.65527896]
["bitfinex","ETHUSD",1753028448829,0.4655,3766.8,3766.0,2.65527896]
["bitfinex","ETHUSD",1753028449029,2.65492447,3766.6,3765.5,5.40970073]
["bitfinex","ETHUSD",1753028449332,0.4655,3766.5,3765.8,2.65546555]
["bitfinex","ETHUSD",1753028449627,0.0331144,3766.4,3765.9,2.6553669]
["bitfinex","ETHUSD",1753028449832,0.4655,3766.4,3766.0,2.65532927]
["bitfinex","ETHUSD",1753028450367,5.1855,3766.3,3765.6,7.68661204]
["bitfinex","ETHUSD",1753028450668,5.1855,3766.3,3765.7,2.65550198]
["bitfinex","ETHUSD",1753028450853,7.84064942,3766.3,3765.6,5.031]
["bitfinex","ETHUSD",1753028451055,0.9424,3766.1,3765.6,5.031]
["bitfinex","ETHUSD",1753028451225,0.4986144,3766.0,3765.6,5.031]
["bitfinex","ETHUSD",1753028451427,5.1855,3765.9,3765.6,5.031]
["bitfinex","ETHUSD",1753028451631,5.1855,3765.9,3765.6,7.68659828]
["bitfinex","ETHUSD",1753028451869,4.72,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753028452167,4.72,3765.9,3765.7,2.65552542]
["bitfinex","ETHUSD",1753028452473,4.72,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753028452646,4.72,3765.9,3765.7,2.65553161]
["bitfinex","ETHUSD",1753028452847,4.72,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753028454581,4.72,3765.9,3765.8,3.62857825]
["bitfinex","ETHUSD",1753028455189,0.9424,3766.6,3765.8,3.62857825]
["bitfinex","ETHUSD",1753028455190,4.72,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753028455390,1e-08,3766.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1753028455391,4.72,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753028456494,4.72,3766.8,3766.5,2.65492846]
["bitfinex","ETHUSD",1753028456794,4.72,3766.8,3766.2,4.996]
["bitfinex","ETHUSD",1753028457002,4.72,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753028457383,4.72,3766.8,3766.5,2.65491661]
["bitfinex","ETHUSD",1753028457585,4.72,3766.8,3766.3,0.53257]
["bitfinex","ETHUSD",1753028457899,4.72,3766.8,3766.4,2.65505522]
["bitfinex","ETHUSD",1753028458407,0.0331144,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1753028458690,0.132,3766.5,3766.1,7.63225237]
["bitfinex","ETHUSD",1753028459113,0.132,3766.5,3766.1,4.977]
["bitfinex","ETHUSD",1753028459265,0.5884,3766.5,3766.1,4.977]
["bitfinex","ETHUSD",1753028459474,0.4564,3766.4,3766.1,4.977]
["bitfinex","ETHUSD",1753028459988,4.72,3766.6,3765.4,0.001]
["bitfinex","ETHUSD",1753028459989,0.4564,3766.3,3765.7,4.964]
["bitfinex","ETHUSD",1753028460304,0.132,3766.1,3765.7,4.964]
["bitfinex","ETHUSD",1753028460596,0.132,3766.1,3765.7,7.61954809]
["bitfinex","ETHUSD",1753028460783,0.132,3766.1,3765.7,7.61954709]
["bitfinex","ETHUSD",1753028461300,0.132,3766.1,3765.7,7.61953347]
["bitfinex","ETHUSD",1753028461706,0.4564,3766.0,3765.7,4.964]
["bitfinex","ETHUSD",1753028461994,0.4564,3765.9,3765.7,4.964]
["bitfinex","ETHUSD",1753028462397,0.4564,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1753028462398,1.4691144,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1753028462557,1.6011144,3765.8,3765.4,4.95]
["bitfinex","ETHUSD",1753028462758,1.1447144,3765.8,3765.4,4.95]
["bitfinex","ETHUSD",1753028462983,0.4564,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753028463585,0.132,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753028463788,4.72,3765.9,3765.7,2.65554876]
["bitfinex","ETHUSD",1753028464010,4.72,3765.9,3765.8,8.07549049]
["bitfinex","ETHUSD",1753028464183,4.72,3765.9,3765.8,3.11717825]
["bitfinex","ETHUSD",1753028464385,4.72,3765.9,3765.8,7.72647825]
["bitfinex","ETHUSD",1753028465346,4.72,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753028465821,4.72,3766.4,3766.3,3.70812572]
["bitfinex","ETHUSD",1753028466030,4.72,3766.4,3766.3,8.07468333]
["bitfinex","ETHUSD",1753028466212,4.72,3766.4,3766.3,7.74498333]
["bitfinex","ETHUSD",1753028467526,4.72,3766.4,3766.3,6.70812572]
["bitfinex","ETHUSD",1753028468725,4.72,3766.4,3766.3,5.78712572]
["bitfinex","ETHUSD",1753028471132,4.72,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753028471451,4.72,3766.7,3766.5,7.54697083]
["bitfinex","ETHUSD",1753028471930,4.72,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753028472738,4.72,3766.7,3766.5,4.892]
["bitfinex","ETHUSD",1753028472897,5.1764,3766.7,3766.5,4.892]
["bitfinex","ETHUSD",1753028473098,0.4564,3766.6,3766.5,4.879]
["bitfinex","ETHUSD",1753028473416,0.4564,3766.6,3766.4,4.875]
["bitfinex","ETHUSD",1753028473617,0.4564,3766.6,3766.3,2.65511327]
["bitfinex","ETHUSD",1753028473794,0.4564,3766.6,3766.4,4.872]
["bitfinex","ETHUSD",1753028473997,5.7785,3766.7,3766.4,2.65499592]
["bitfinex","ETHUSD",1753028474210,4.72,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753028474938,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753028475235,0.002,3766.8,3766.7,7.51784376]
["bitfinex","ETHUSD",1753028475444,0.002,3766.8,3766.7,8.45634376]
["bitfinex","ETHUSD",1753028475938,1e-08,3766.8,3766.7,11.78604376]
["bitfinex","ETHUSD",1753028476233,0.02,3767.9,3767.5,6.59278002]
["bitfinex","ETHUSD",1753028476435,0.02,3767.9,3767.5,12.4470815]
["bitfinex","ETHUSD",1753028476820,0.02,3767.9,3767.5,12.7767815]
["bitfinex","ETHUSD",1753028477220,0.02,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753028477440,0.02,3767.9,3767.8,10.50806868]
["bitfinex","ETHUSD",1753028477601,0.02,3767.9,3767.8,10.83776868]
["bitfinex","ETHUSD",1753028477993,0.02,3767.9,3767.8,12.00055969]
["bitfinex","ETHUSD",1753028479743,0.002,3768.4,3768.3,5.65371653]
["bitfinex","ETHUSD",1753028479932,0.002,3768.4,3768.3,10.51625369]
["bitfinex","ETHUSD",1753028480130,0.002,3768.4,3768.3,10.62171653]
["bitfinex","ETHUSD",1753028480330,0.002,3768.4,3768.3,11.81571801]
["bitfinex","ETHUSD",1753028482969,1e-08,3768.5,3768.4,5.6536461]
["bitfinex","ETHUSD",1753028483132,1e-08,3768.5,3768.4,6.00988256]
["bitfinex","ETHUSD",1753028483331,1e-08,3768.5,3768.4,5.9833461]
["bitfinex","ETHUSD",1753028483530,1e-08,3768.5,3768.4,7.01413711]
["bitfinex","ETHUSD",1753028483728,1e-08,3768.5,3768.4,6.68443711]
["bitfinex","ETHUSD",1753028484177,1e-08,3768.5,3768.4,7.01413711]
["bitfinex","ETHUSD",1753028485891,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753028486063,0.02,3768.9,3768.8,10.4778981]
["bitfinex","ETHUSD",1753028486268,0.02,3768.9,3768.8,11.44766594]
["bitfinex","ETHUSD",1753028487287,0.02,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1753028487466,0.02,3768.9,3768.8,7.57636446]
["bitfinex","ETHUSD",1753028487988,0.459,3768.9,3767.6,0.971]
["bitfinex","ETHUSD",1753028488191,0.132,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1753028488354,0.132,3768.5,3768.2,4.784]
["bitfinex","ETHUSD",1753028488553,0.439,3768.4,3767.9,7.43693615]
["bitfinex","ETHUSD",1753028488753,0.439,3768.3,3767.9,7.43697287]
["bitfinex","ETHUSD",1753028488974,0.439,3768.2,3767.9,4.783]
["bitfinex","ETHUSD",1753028489191,0.439,3768.1,3767.9,4.783]
["bitfinex","ETHUSD",1753028489486,0.439,3768.0,3767.6,2.7872085]
["bitfinex","ETHUSD",1753028489672,5.159,3767.9,3767.6,0.133]
["bitfinex","ETHUSD",1753028489868,5.159,3767.9,3767.7,4.777]
["bitfinex","ETHUSD",1753028490051,0.439,3767.8,3767.7,4.777]
["bitfinex","ETHUSD",1753028490252,0.439,3767.8,3767.6,0.133]
["bitfinex","ETHUSD",1753028490798,0.439,3767.8,3767.6,4.905]
["bitfinex","ETHUSD",1753028491150,0.439,3767.8,3767.6,0.133]
["bitfinex","ETHUSD",1753028491352,0.439,3767.8,3767.7,4.766]
["bitfinex","ETHUSD",1753028491557,4.72,3767.9,3767.7,7.41813671]
["bitfinex","ETHUSD",1753028491760,4.72,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753028492095,4.72,3767.9,3767.8,7.67113826]
["bitfinex","ETHUSD",1753028492255,4.72,3768.8,3768.2,2.65374288]
["bitfinex","ETHUSD",1753028492460,0.439,3768.7,3768.3,4.76]
["bitfinex","ETHUSD",1753028492655,0.132,3768.5,3768.3,4.76]
["bitfinex","ETHUSD",1753028492891,0.571,3768.5,3768.3,4.76]
["bitfinex","ETHUSD",1753028493100,0.439,3768.5,3768.3,4.76]
["bitfinex","ETHUSD",1753028493305,0.439,3768.4,3767.6,0.001]
["bitfinex","ETHUSD",1753028493504,0.439,3768.4,3767.8,3.0]
["bitfinex","ETHUSD",1753028493797,4.72,3768.8,3767.8,3.0]
["bitfinex","ETHUSD",1753028493798,0.132,3768.6,3768.1,2.65385738]
["bitfinex","ETHUSD",1753028493996,0.132,3768.6,3768.2,4.757]
["bitfinex","ETHUSD",1753028494385,0.439,3768.5,3768.2,4.757]
["bitfinex","ETHUSD",1753028494582,0.132,3768.6,3768.2,4.757]
["bitfinex","ETHUSD",1753028494786,0.439,3768.5,3768.2,4.757]
["bitfinex","ETHUSD",1753028495081,0.439,3768.4,3768.2,4.757]
["bitfinex","ETHUSD",1753028495286,0.439,3768.3,3768.2,4.757]
["bitfinex","ETHUSD",1753028495593,0.439,3768.3,3768.1,4.756]
["bitfinex","ETHUSD",1753028495759,0.1651144,3768.6,3768.1,4.756]
["bitfinex","ETHUSD",1753028495963,1.4492,3768.2,3768.1,4.756]
["bitfinex","ETHUSD",1753028496156,1.4492,3768.2,3768.0,4.744]
["bitfinex","ETHUSD",1753028496157,1.5812,3768.2,3768.0,4.744]
["bitfinex","ETHUSD",1753028496360,0.439,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1753028496581,0.439,3768.1,3767.7,4.744]
["bitfinex","ETHUSD",1753028496785,1.1753144,3768.2,3767.7,4.744]
["bitfinex","ETHUSD",1753028496989,0.439,3768.1,3767.7,4.744]
["bitfinex","ETHUSD",1753028497496,0.439,3768.0,3767.7,4.744]
["bitfinex","ETHUSD",1753028497879,1.1422,3768.2,3767.7,5.49713336]
["bitfinex","ETHUSD",1753028498178,0.439,3768.1,3767.7,5.49713336]
["bitfinex","ETHUSD",1753028498362,0.439,3768.0,3767.7,4.744]
["bitfinex","ETHUSD",1753028498565,1.1422,3768.2,3767.7,7.39811438]
["bitfinex","ETHUSD",1753028498798,1.1422,3768.2,3767.7,4.744]
["bitfinex","ETHUSD",1753028499000,1.5812,3768.2,3767.6,2.65518959]
["bitfinex","ETHUSD",1753028499198,1.5812,3768.2,3767.7,4.735]
["bitfinex","ETHUSD",1753028499199,0.439,3768.1,3767.7,4.735]
["bitfinex","ETHUSD",1753028499563,0.439,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753028499798,0.0331144,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1753028499972,0.439,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1753028500175,0.132,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753028500381,0.571,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753028500596,0.439,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028500794,0.132,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753028501128,0.439,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028502000,4.11723912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028502618,1.4631,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028502820,4.11723912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028506632,8.80823912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028506799,4.11723912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028507334,4.80756355,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028507698,5.35756355,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028508437,1.0241,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028508650,4.15035352,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028508999,1.4962144,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028509427,8.87035352,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028509627,8.83723912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028509859,9.53991262,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028510345,6.8857735,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028512420,9.394,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028512736,4.72,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028513645,8.36313912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028513817,9.37783912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028514794,14.03683912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028515198,15.70592416,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028515695,15.15492416,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028515931,7.40378504,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028516234,10.8257,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028516607,10.8227,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028516804,8.82783912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028517037,10.8217,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028517718,4.72,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753028518049,4.644,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1753028518251,5.735,3768.5,3767.6,0.001]
["bitfinex","ETHUSD",1753028518453,4.641,3768.4,3768.0,2.65387529]
["bitfinex","ETHUSD",1753028518959,1.015,3768.5,3767.6,0.35724209]
["bitfinex","ETHUSD",1753028519162,0.4626,3768.7,3768.1,2.65382601]
["bitfinex","ETHUSD",1753028519163,4.637,3768.4,3768.1,2.65382601]
["bitfinex","ETHUSD",1753028519367,7.75303856,3768.7,3768.0,2.65391801]
["bitfinex","ETHUSD",1753028519663,5.0996,3768.7,3768.1,2.65383969]
["bitfinex","ETHUSD",1753028520066,5.0996,3768.7,3768.2,2.65378618]
["bitfinex","ETHUSD",1753028520473,5.0996,3768.7,3767.8,0.9833]
["bitfinex","ETHUSD",1753028520657,0.4606,3768.6,3767.8,1.44481486]
["bitfinex","ETHUSD",1753028520840,0.4606,3768.6,3768.1,2.65381115]
["bitfinex","ETHUSD",1753028521036,0.4606,3768.6,3768.2,2.6537868]
["bitfinex","ETHUSD",1753028521236,0.4606,3768.6,3767.8,1.44481486]
["bitfinex","ETHUSD",1753028521441,0.4606,3768.6,3768.2,2.65377636]
["bitfinex","ETHUSD",1753028521766,0.4606,3768.6,3768.3,2.65371005]
["bitfinex","ETHUSD",1753028521924,0.002,3768.7,3768.2,2.65376483]
["bitfinex","ETHUSD",1753028522293,0.002,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753028522483,0.002,3768.7,3768.6,3.60090528]
["bitfinex","ETHUSD",1753028522628,0.002,3768.7,3768.6,6.62744033]
["bitfinex","ETHUSD",1753028522822,0.002,3768.7,3768.6,6.96533087]
["bitfinex","ETHUSD",1753028523088,0.002,3768.7,3768.6,11.25663087]
["bitfinex","ETHUSD",1753028523412,0.002,3768.7,3768.6,11.85829122]
["bitfinex","ETHUSD",1753028523762,0.002,3768.7,3768.6,12.31999122]
["bitfinex","ETHUSD",1753028524286,0.002,3768.7,3768.6,7.36929122]
["bitfinex","ETHUSD",1753028524568,0.002,3768.7,3768.6,12.31499122]
["bitfinex","ETHUSD",1753028525008,1e-08,3768.7,3768.6,12.31499122]
["bitfinex","ETHUSD",1753028527105,1e-08,3768.7,3768.6,11.98529122]
["bitfinex","ETHUSD",1753028527303,1e-08,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753028527620,1e-08,3768.9,3768.8,6.87524674]
["bitfinex","ETHUSD",1753028527926,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753028528144,0.002,3769.5,3769.4,11.17367153]
["bitfinex","ETHUSD",1753028528270,1e-08,3769.5,3769.4,11.14714211]
["bitfinex","ETHUSD",1753028528608,1e-08,3769.5,3769.4,12.07035697]
["bitfinex","ETHUSD",1753028529297,1e-08,3769.5,3769.4,11.74065697]
["bitfinex","ETHUSD",1753028529614,1e-08,3769.5,3769.4,7.14065697]
["bitfinex","ETHUSD",1753028529815,1e-08,3769.5,3769.4,12.06735697]
["bitfinex","ETHUSD",1753028532573,1e-08,3769.5,3769.4,12.01735697]
["bitfinex","ETHUSD",1753028534490,1e-08,3769.5,3769.4,12.05207519]
["bitfinex","ETHUSD",1753028534803,1e-08,3769.5,3769.4,12.01735697]
["bitfinex","ETHUSD",1753028535124,1e-08,3769.5,3769.4,12.05207519]
["bitfinex","ETHUSD",1753028535622,0.002,3770.3,3769.4,12.05207519]
["bitfinex","ETHUSD",1753028535623,0.002,3770.3,3770.2,6.57237918]
["bitfinex","ETHUSD",1753028535819,0.002,3770.3,3770.2,11.67214782]
["bitfinex","ETHUSD",1753028536127,0.002,3770.3,3770.2,11.83885867]
["bitfinex","ETHUSD",1753028536419,4.72,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753028536624,0.9203,3771.6,3771.2,2.65166353]
["bitfinex","ETHUSD",1753028536625,4.72,3771.4,3771.2,2.65166353]
["bitfinex","ETHUSD",1753028536768,4.72,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753028536973,4.72,3771.4,3771.3,2.68630627]
["bitfinex","ETHUSD",1753028537203,5.1806,3771.4,3771.3,2.68630627]
["bitfinex","ETHUSD",1753028538027,5.1806,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028538319,5.1806,3771.4,3771.3,2.68630627]
["bitfinex","ETHUSD",1753028539424,5.1806,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028539724,5.3126,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028540817,5.1806,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028541191,5.3126,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028542171,7.96413523,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028542389,5.3126,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028542709,9.1305577,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028543836,10.0350577,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028544131,15.1180577,3771.4,3771.3,0.03470073]
["bitfinex","ETHUSD",1753028544491,0.8809,3770.8,3769.7,2.65268636]
["bitfinex","ETHUSD",1753028544814,0.132,3770.2,3770.0,4.53]
["bitfinex","ETHUSD",1753028545025,3.53341989,3770.0,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028545173,7.37100392,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028545378,7.79848952,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028546221,8.34848952,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028551289,12.87648952,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028551706,12.32648952,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028551891,13.99926857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028553508,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028553716,13.99826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028554068,14.54926857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028554495,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028554696,13.99926857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028555633,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028555935,13.99826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028557306,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028557510,13.99926857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028557897,13.99826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028559148,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028559434,13.99826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028560132,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028560602,13.99826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028561231,9.47126857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028561534,13.99826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028563333,14.54826857,3769.9,3769.8,0.00773256]
["bitfinex","ETHUSD",1753028564411,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753028564726,7.21198613,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753028564910,7.61397173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753028565106,8.64064806,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753028569464,9.54694806,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753028569667,2.65308288,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028569866,7.21119728,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028570066,7.61318288,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028570282,10.34381715,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028573975,10.34281715,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028575096,7.61218288,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028577185,0.9063,3769.5,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028577493,4.523,3769.4,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028577694,2.65305302,3769.3,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028577898,4.523,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028578406,2.65308288,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028578613,7.61978288,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028579127,4.9667,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028579283,4.523,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028579866,2.65266417,3769.8,3769.1,2.69196598]
["bitfinex","ETHUSD",1753028580105,0.132,3769.3,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028580477,0.1651144,3769.3,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028581312,0.4437,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028581622,7.61878288,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028582114,9.49105772,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028585605,4.96905772,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028585801,4.52,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028587346,0.132,3769.3,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028587529,4.519,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028587845,4.68429927,3769.5,3769.1,0.3685646]
["bitfinex","ETHUSD",1753028588138,4.68429927,3769.5,3769.4,3.48158022]
["bitfinex","ETHUSD",1753028588302,4.68429927,3769.5,3769.4,4.47745031]
["bitfinex","ETHUSD",1753028588797,4.68429927,3769.5,3769.4,1.82457009]
["bitfinex","ETHUSD",1753028589004,4.68429927,3769.5,3769.4,1.49487009]
["bitfinex","ETHUSD",1753028589344,4.68429927,3769.5,3769.1,0.8714646]
["bitfinex","ETHUSD",1753028590734,0.132,3769.3,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028592605,43.0,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028594723,47.516,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028595227,43.0,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028595841,43.4437,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028596148,47.515,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028596335,47.514,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028597711,43.0,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028597949,47.514,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028599334,43.0,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028599638,47.513,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028599832,43.0,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028600027,47.513,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028601075,47.9567,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028601263,55.39996245,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028601776,58.05304533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028602193,53.54004533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028602475,58.05204533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028602889,55.39896245,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028603072,58.05204533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028604867,52.63999927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028605044,55.29308215,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028605780,52.63699927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028605995,55.29008215,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028606574,52.19329927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028607494,47.68429927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028607801,55.29608215,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028608299,52.64299927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028609308,47.68429927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028609514,52.19229927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028611012,52.64099927,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028611614,58.05304533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028611785,58.94504533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028613608,59.49504533,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028613793,63.14812387,3769.2,3769.1,0.0388646]
["bitfinex","ETHUSD",1753028613997,63.14812387,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1753028613998,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753028614182,9.10452812,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753028614388,9.52111372,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753028615278,12.52111372,3768.7,3768.6,1e-08]
["bitfinex","ETHUSD",1753028615677,0.8323,3768.3,3767.8,0.001]
["bitfinex","ETHUSD",1753028615879,7.03629824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753028616088,18.74213522,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753028616310,19.19183522,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753028616511,4.03650957,3767.6,3766.1,0.02]
["bitfinex","ETHUSD",1753028616822,12.35770251,3767.6,3766.1,0.02]
["bitfinex","ETHUSD",1753028617025,12.32458811,3767.6,3766.1,2.67524642]
["bitfinex","ETHUSD",1753028617243,11.63400033,3767.6,3766.1,0.02]
["bitfinex","ETHUSD",1753028617585,7.13100033,3767.6,3766.1,0.02]
["bitfinex","ETHUSD",1753028617791,11.63400033,3767.6,3766.1,0.02]
["bitfinex","ETHUSD",1753028618193,11.63400033,3767.6,3766.1,2.67526097]
["bitfinex","ETHUSD",1753028618642,11.63400033,3767.6,3766.3,2.65507095]
["bitfinex","ETHUSD",1753028618843,11.63400033,3767.6,3766.1,3.52414626]
["bitfinex","ETHUSD",1753028619244,11.63400033,3767.6,3766.1,0.8689]
["bitfinex","ETHUSD",1753028619444,11.63400033,3767.6,3766.1,3.52415673]
["bitfinex","ETHUSD",1753028619631,7.13100033,3767.6,3766.1,3.52415673]
["bitfinex","ETHUSD",1753028619823,11.63300033,3767.6,3766.2,2.6551872]
["bitfinex","ETHUSD",1753028620145,11.63300033,3767.6,3766.1,0.8689]
["bitfinex","ETHUSD",1753028620348,11.63300033,3767.6,3766.2,2.65515115]
["bitfinex","ETHUSD",1753028620513,11.63300033,3767.6,3766.2,2.65517611]
["bitfinex","ETHUSD",1753028620915,6.13130033,3767.6,3766.8,0.8337]
["bitfinex","ETHUSD",1753028621114,2.78620957,3767.6,3766.8,1.1634]
["bitfinex","ETHUSD",1753028621318,7.28720957,3767.6,3766.8,1.1634]
["bitfinex","ETHUSD",1753028621721,4.633,3767.6,3766.8,1.1634]
["bitfinex","ETHUSD",1753028622047,7.28720957,3767.6,3766.8,0.8337]
["bitfinex","ETHUSD",1753028622247,7.73690957,3767.6,3766.8,0.8337]
["bitfinex","ETHUSD",1753028622453,8.86283127,3767.6,3766.8,3.8337]
["bitfinex","ETHUSD",1753028622658,8.86283127,3767.6,3766.9,2.65468373]
["bitfinex","ETHUSD",1753028622947,8.86283127,3767.6,3766.8,0.8337]
["bitfinex","ETHUSD",1753028623326,8.86283127,3767.6,3766.5,0.8337]
["bitfinex","ETHUSD",1753028623538,9.41283127,3767.6,3766.5,0.8337]
["bitfinex","ETHUSD",1753028623743,10.28103127,3767.6,3766.2,0.132]
["bitfinex","ETHUSD",1753028623967,10.28103127,3767.6,3766.2,0.9657]
["bitfinex","ETHUSD",1753028624557,10.28103127,3767.6,3766.2,3.62084376]
["bitfinex","ETHUSD",1753028624963,10.28103127,3767.6,3766.2,0.8337]
["bitfinex","ETHUSD",1753028625351,10.28103127,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753028625671,7.07255048,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1753028625968,2.65519621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028626171,7.18731061,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028626467,7.60389621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028626846,7.15319621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028627247,4.498,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028627448,2.65510012,3766.4,3766.1,0.02]
["bitfinex","ETHUSD",1753028627646,0.8682,3766.7,3766.1,0.02]
["bitfinex","ETHUSD",1753028627852,0.4828144,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753028628067,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028628263,7.15277328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028628436,7.60247328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028628837,7.55247328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028629083,8.10247328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028629246,9.21063075,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028629438,4.71263075,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028629675,9.24274515,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028629996,10.07483075,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028630638,10.27516752,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028631073,8.77816752,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028631278,13.27416752,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753028632082,13.27416752,3766.8,3766.1,0.02]
["bitfinex","ETHUSD",1753028632252,4.07039621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028632455,11.59851061,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028632756,12.01509621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028632955,7.52009621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028633346,12.01509621,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028633659,8.98711709,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028633851,13.48211709,3766.2,3766.1,0.02]
["bitfinex","ETHUSD",1753028634835,2.65583087,3765.3,3765.2,0.03231114]
["bitfinex","ETHUSD",1753028635039,7.18394527,3765.3,3765.2,0.03231114]
["bitfinex","ETHUSD",1753028635239,7.15083087,3765.3,3765.2,0.03231114]
["bitfinex","ETHUSD",1753028635854,7.72984798,3765.3,3765.2,0.03231114]
["bitfinex","ETHUSD",1753028636040,8.72954798,3765.3,3765.2,0.03231114]
["bitfinex","ETHUSD",1753028637680,2.65619426,3764.8,3764.2,0.854]
["bitfinex","ETHUSD",1753028637881,7.2880154,3765.1,3764.2,0.854]
["bitfinex","ETHUSD",1753028637882,9.12498813,3764.7,3764.2,0.854]
["bitfinex","ETHUSD",1753028638082,9.12498813,3764.7,3764.2,3.51058634]
["bitfinex","ETHUSD",1753028638244,2.68945907,3764.6,3764.2,1.1837]
["bitfinex","ETHUSD",1753028638444,9.12498813,3764.5,3764.2,1.1837]
["bitfinex","ETHUSD",1753028638741,0.0331144,3764.4,3764.2,0.854]
["bitfinex","ETHUSD",1753028638980,9.12498813,3764.3,3764.2,0.854]
["bitfinex","ETHUSD",1753028639686,9.12498813,3764.3,3764.2,1.1837]
["bitfinex","ETHUSD",1753028639867,9.12398813,3764.3,3764.2,1.1837]
["bitfinex","ETHUSD",1753028640256,4.63198813,3764.3,3764.2,1.1837]
["bitfinex","ETHUSD",1753028640574,9.12398813,3764.3,3764.2,1.1837]
["bitfinex","ETHUSD",1753028641861,4.63198813,3764.3,3764.2,4.22634428]
["bitfinex","ETHUSD",1753028642090,4.63198813,3764.3,3764.2,7.22634428]
["bitfinex","ETHUSD",1753028642395,0.1328,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753028642554,4.63198813,3765.5,3765.1,0.8696]
["bitfinex","ETHUSD",1753028642758,7.17892322,3765.4,3764.8,0.8696]
["bitfinex","ETHUSD",1753028642965,0.1328,3764.9,3764.4,0.8696]
["bitfinex","ETHUSD",1753028643169,0.1328,3764.5,3764.4,0.8696]
["bitfinex","ETHUSD",1753028643393,4.6228,3764.5,3764.4,0.8696]
["bitfinex","ETHUSD",1753028645555,4.6218,3764.5,3764.4,0.8696]
["bitfinex","ETHUSD",1753028645771,0.1328,3764.5,3764.4,3.52606583]
["bitfinex","ETHUSD",1753028646080,9.11998813,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753028646886,4.63198813,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753028647054,9.11998813,3764.7,3764.5,2.6563733]
["bitfinex","ETHUSD",1753028647269,9.11998813,3764.7,3764.4,1.1993]
["bitfinex","ETHUSD",1753028647468,9.11998813,3764.7,3764.2,2.65658658]
["bitfinex","ETHUSD",1753028647469,4.63198813,3764.6,3764.2,2.65658658]
["bitfinex","ETHUSD",1753028647693,4.487,3764.5,3763.9,2.65679921]
["bitfinex","ETHUSD",1753028647898,0.1328,3764.3,3763.8,2.65687808]
["bitfinex","ETHUSD",1753028648198,4.487,3764.2,3763.7,2.78973734]
["bitfinex","ETHUSD",1753028648384,0.1328,3764.3,3763.7,2.78974331]
["bitfinex","ETHUSD",1753028648587,4.486,3764.1,3763.9,2.65676882]
["bitfinex","ETHUSD",1753028648797,4.486,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753028649093,4.63198813,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028649281,9.11798813,3764.4,3764.3,2.65648361]
["bitfinex","ETHUSD",1753028649860,9.11798813,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1753028650056,9.11798813,3764.4,3763.6,0.001]
["bitfinex","ETHUSD",1753028650057,0.1328,3764.1,3763.6,0.001]
["bitfinex","ETHUSD",1753028650404,4.485,3764.1,3764.0,2.65673856]
["bitfinex","ETHUSD",1753028650574,4.63198813,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028650776,9.11698813,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028651498,9.11698813,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1753028652319,9.11698813,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028652667,9.11598813,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028653305,9.11598813,3764.3,3764.1,2.65665843]
["bitfinex","ETHUSD",1753028653623,9.24878813,3764.3,3763.9,2.65681019]
["bitfinex","ETHUSD",1753028653804,9.24878813,3764.3,3764.1,2.65662775]
["bitfinex","ETHUSD",1753028654004,9.24878813,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753028654385,0.1328,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028654703,4.6148,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028654910,4.6148,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753028655115,4.6148,3764.3,3764.1,2.65667702]
["bitfinex","ETHUSD",1753028655303,4.6148,3764.3,3763.8,2.65681961]
["bitfinex","ETHUSD",1753028656125,4.72,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753028656318,0.1328,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753028656518,4.481,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753028656687,4.9219,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753028657320,0.1328,3763.8,3763.6,0.001]
["bitfinex","ETHUSD",1753028657478,0.1328,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753028657675,0.1328,3764.4,3764.1,2.65667755]
["bitfinex","ETHUSD",1753028657875,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753028658101,4.6128,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753028658301,0.02,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753028659091,0.02,3764.9,3764.1,2.65666619]
["bitfinex","ETHUSD",1753028659092,0.8515,3764.8,3764.1,2.65666619]
["bitfinex","ETHUSD",1753028659293,1.39993,3764.8,3763.9,2.65680874]
["bitfinex","ETHUSD",1753028659493,4.479,3764.7,3763.9,2.65676608]
["bitfinex","ETHUSD",1753028659800,2.65627447,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1753028659999,7.13532699,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1753028660201,4.479,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1753028660585,2.65627904,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1753028660785,0.4409,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1753028661289,0.8515,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1753028661520,4.478,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753028661680,7.57550698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753028662086,0.8715,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1753028662324,4.5101144,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1753028662543,3.09737766,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1753028662711,7.16667032,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1753028662906,7.57445592,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1753028663239,4.477,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753028663604,4.476,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753028664033,3.09723826,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1753028664258,7.13239793,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1753028664422,4.476,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1753028664742,0.02,3764.9,3764.5,2.65639286]
["bitfinex","ETHUSD",1753028665046,0.02,3764.9,3764.6,2.65626184]
["bitfinex","ETHUSD",1753028665346,0.02,3764.9,3764.1,3.68840968]
["bitfinex","ETHUSD",1753028665552,0.02,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753028665765,4.495,3764.9,3764.7,2.65622746]
["bitfinex","ETHUSD",1753028666049,0.02,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753028668417,4.74,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753028669918,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753028670113,0.002,3765.1,3765.0,3.1872651]
["bitfinex","ETHUSD",1753028670350,5.7874,3765.1,3764.0,2.65670016]
["bitfinex","ETHUSD",1753028670650,4.471,3765.0,3764.2,2.65660698]
["bitfinex","ETHUSD",1753028670810,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753028671833,0.002,3765.1,3765.0,2.68260291]
["bitfinex","ETHUSD",1753028672023,0.002,3765.1,3765.0,3.18991534]
["bitfinex","ETHUSD",1753028672221,0.002,3765.1,3765.0,3.21647576]
["bitfinex","ETHUSD",1753028672916,1e-08,3765.1,3765.0,3.21647576]
["bitfinex","ETHUSD",1753028675045,1e-08,3765.1,3765.0,6.21647576]
["bitfinex","ETHUSD",1753028675245,1e-08,3765.1,3765.0,6.18991534]
["bitfinex","ETHUSD",1753028675849,1e-08,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753028676166,1e-08,3765.7,3765.6,6.75597036]
["bitfinex","ETHUSD",1753028676317,1e-08,3765.7,3765.6,6.72941417]
["bitfinex","ETHUSD",1753028677942,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753028679646,0.002,3766.7,3766.6,2.68146338]
["bitfinex","ETHUSD",1753028679847,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753028680064,0.002,3766.7,3766.6,2.942339]
["bitfinex","ETHUSD",1753028680243,0.002,3766.7,3766.6,3.074339]
["bitfinex","ETHUSD",1753028680585,0.002,3766.7,3766.6,3.10088814]
["bitfinex","ETHUSD",1753028680867,0.002,3766.7,3766.6,6.10088814]
["bitfinex","ETHUSD",1753028680868,1e-08,3766.7,3766.6,6.10088814]
["bitfinex","ETHUSD",1753028681073,1e-08,3766.7,3766.6,6.074339]
["bitfinex","ETHUSD",1753028681369,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753028681534,1e-08,3766.9,3766.8,5.68132101]
["bitfinex","ETHUSD",1753028681869,1e-08,3766.9,3766.8,10.27532101]
["bitfinex","ETHUSD",1753028682182,1e-08,3766.9,3766.8,15.67539952]
["bitfinex","ETHUSD",1753028682485,1e-08,3766.9,3766.8,16.22539952]
["bitfinex","ETHUSD",1753028682649,1e-08,3766.9,3766.8,17.2991944]
["bitfinex","ETHUSD",1753028682840,1e-08,3766.9,3766.8,11.32256816]
["bitfinex","ETHUSD",1753028685154,1e-08,3766.9,3766.8,6.86056816]
["bitfinex","ETHUSD",1753028685478,1e-08,3766.9,3766.8,5.78677328]
["bitfinex","ETHUSD",1753028686140,1e-08,3766.9,3766.8,2.78677328]
["bitfinex","ETHUSD",1753028689246,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753028689443,1e-08,3766.9,3766.8,2.78677328]
["bitfinex","ETHUSD",1753028689667,1e-08,3766.9,3766.8,16.08539952]
["bitfinex","ETHUSD",1753028689866,0.02,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753028690045,0.02,3767.9,3767.8,2.68060936]
["bitfinex","ETHUSD",1753028690580,0.02,3767.9,3767.8,5.68060936]
["bitfinex","ETHUSD",1753028691181,1e-08,3767.9,3767.8,5.68060936]
["bitfinex","ETHUSD",1753028692659,1e-08,3767.9,3767.8,10.13160936]
["bitfinex","ETHUSD",1753028692878,1e-08,3767.9,3767.8,11.38364479]
["bitfinex","ETHUSD",1753028693083,1e-08,3768.4,3768.3,5.65371653]
["bitfinex","ETHUSD",1753028693383,1e-08,3768.4,3768.3,5.68025369]
["bitfinex","ETHUSD",1753028693762,1e-08,3768.4,3768.3,5.70601688]
["bitfinex","ETHUSD",1753028694972,1e-08,3768.4,3768.3,5.67947972]
["bitfinex","ETHUSD",1753028695177,5.99330001,3768.4,3768.3,0.02576319]
["bitfinex","ETHUSD",1753028695486,6.59303001,3768.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1753028695683,4.7531144,3768.3,3767.8,2.65400026]
["bitfinex","ETHUSD",1753028695887,0.4768144,3768.3,3767.1,4.449]
["bitfinex","ETHUSD",1753028696198,0.4768144,3768.3,3767.5,2.65427572]
["bitfinex","ETHUSD",1753028696199,3.48341209,3768.2,3767.5,2.65427572]
["bitfinex","ETHUSD",1753028696384,0.4768144,3768.1,3767.5,2.65427572]
["bitfinex","ETHUSD",1753028696587,3.87959608,3768.0,3767.3,2.65436864]
["bitfinex","ETHUSD",1753028696884,0.4768144,3767.9,3766.8,3.0]
["bitfinex","ETHUSD",1753028697064,0.4768144,3767.9,3767.3,2.65437111]
["bitfinex","ETHUSD",1753028697592,3.13082581,3767.9,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028697795,2.65414696,3767.7,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028697955,4.87617054,3767.6,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028698257,7.98220259,3767.6,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028698458,0.4518,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028699683,4.8988,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028700396,4.8988,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028700809,4.8988,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028701104,0.4518,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028701267,5.0298,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028701469,5.61905144,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028701808,5.0298,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028702373,5.0298,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028703007,5.0268,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028703198,5.0288,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028703804,0.002,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028704015,0.002,3767.5,3767.4,3.2104662]
["bitfinex","ETHUSD",1753028704189,0.4538,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028705819,0.002,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028707283,0.4538,3767.5,3767.4,2.67728828]
["bitfinex","ETHUSD",1753028708024,0.4538,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028708025,1.3482144,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028708309,2.20574272,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028709109,4.86002274,3767.5,3767.4,0.0229378]
["bitfinex","ETHUSD",1753028709308,4.86002274,3767.5,3766.8,0.001]
["bitfinex","ETHUSD",1753028709309,4.6970622,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1753028709519,0.132,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753028709813,0.994,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753028709990,1.4458,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753028710508,0.5838,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753028711023,0.132,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753028711579,0.5838,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753028712194,0.132,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753028712391,4.6970622,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753028712718,5.1488622,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753028713013,4.6970622,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753028715602,4.6970622,3767.0,3766.9,6.46893596]
["bitfinex","ETHUSD",1753028715816,4.6970622,3767.0,3766.9,6.77793596]
["bitfinex","ETHUSD",1753028716111,0.002,3767.5,3767.4,5.65435048]
["bitfinex","ETHUSD",1753028720823,0.002,3767.5,3767.4,5.78635048]
["bitfinex","ETHUSD",1753028721196,0.002,3767.5,3767.4,5.96335048]
["bitfinex","ETHUSD",1753028721197,1e-08,3767.5,3767.4,5.96335048]
["bitfinex","ETHUSD",1753028721398,1e-08,3767.5,3767.4,11.49990981]
["bitfinex","ETHUSD",1753028722498,1e-08,3767.5,3767.4,11.47420981]
["bitfinex","ETHUSD",1753028725696,1e-08,3767.5,3767.4,11.47520981]
["bitfinex","ETHUSD",1753028726607,1e-08,3767.5,3767.4,17.47753605]
["bitfinex","ETHUSD",1753028730141,1e-08,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753028730363,0.002,3769.1,3768.8,2.65336446]
["bitfinex","ETHUSD",1753028730561,1e-08,3769.1,3769.0,5.65322366]
["bitfinex","ETHUSD",1753028730707,1e-08,3769.1,3769.0,10.10075589]
["bitfinex","ETHUSD",1753028731054,1e-08,3769.2,3769.1,5.65315327]
["bitfinex","ETHUSD",1753028731356,1e-08,3769.4,3769.3,5.83001249]
["bitfinex","ETHUSD",1753028731522,1e-08,3769.4,3769.3,10.27754261]
["bitfinex","ETHUSD",1753028731838,1e-08,3769.4,3769.3,10.38301249]
["bitfinex","ETHUSD",1753028732041,1e-08,3769.4,3769.3,10.20601249]
["bitfinex","ETHUSD",1753028732204,0.45820001,3769.4,3769.3,10.20601249]
["bitfinex","ETHUSD",1753028732406,1e-08,3769.4,3769.3,10.20601249]
["bitfinex","ETHUSD",1753028735934,0.45820001,3769.4,3769.3,5.78501249]
["bitfinex","ETHUSD",1753028736124,0.45820001,3769.4,3769.3,10.20201249]
["bitfinex","ETHUSD",1753028737876,0.45820001,3769.4,3769.3,3.0]
["bitfinex","ETHUSD",1753028738571,0.45820001,3769.4,3769.1,2.65314211]
["bitfinex","ETHUSD",1753028738791,0.45820001,3769.4,3769.1,5.65314211]
["bitfinex","ETHUSD",1753028739074,1e-08,3769.4,3769.1,3.0]
["bitfinex","ETHUSD",1753028739279,0.5902,3769.3,3769.1,3.0]
["bitfinex","ETHUSD",1753028739442,0.5902,3769.3,3769.2,3.0]
["bitfinex","ETHUSD",1753028739443,0.132,3769.3,3769.2,3.0]
["bitfinex","ETHUSD",1753028739770,1e-08,3769.4,3769.2,10.06608288]
["bitfinex","ETHUSD",1753028739969,1e-08,3769.4,3769.3,5.67954261]
["bitfinex","ETHUSD",1753028741293,1e-08,3769.4,3769.3,11.10616885]
["bitfinex","ETHUSD",1753028741472,0.002,3770.2,3770.1,5.65244953]
["bitfinex","ETHUSD",1753028741637,0.002,3770.2,3770.1,10.08997402]
["bitfinex","ETHUSD",1753028741839,0.002,3770.2,3770.1,10.19544953]
["bitfinex","ETHUSD",1753028742049,0.4602,3770.2,3770.1,10.19544953]
["bitfinex","ETHUSD",1753028742247,0.4602,3770.2,3770.1,5.65244953]
["bitfinex","ETHUSD",1753028743769,1.357,3770.2,3770.1,3.0]
["bitfinex","ETHUSD",1753028744287,1.4929,3770.2,3769.7,0.132]
["bitfinex","ETHUSD",1753028744473,0.4582,3770.1,3769.9,2.65257049]
["bitfinex","ETHUSD",1753028744781,0.4582,3770.1,3769.7,2.78472223]
["bitfinex","ETHUSD",1753028744943,0.8988,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753028745156,6.077,3770.2,3770.1,5.65244953]
["bitfinex","ETHUSD",1753028745384,5.1802,3770.2,3770.1,5.65244953]
["bitfinex","ETHUSD",1753028746751,4.722,3770.2,3770.1,5.67306861]
["bitfinex","ETHUSD",1753028747092,5.1802,3770.2,3770.1,5.67306861]
["bitfinex","ETHUSD",1753028749395,4.722,3770.2,3770.1,5.67306861]
["bitfinex","ETHUSD",1753028750569,0.002,3770.2,3770.1,7.09142872]
["bitfinex","ETHUSD",1753028750771,0.002,3770.2,3770.1,11.49442872]
["bitfinex","ETHUSD",1753028752312,0.002,3770.2,3770.1,11.67262872]
["bitfinex","ETHUSD",1753028752596,1e-08,3770.3,3770.2,5.65237918]
["bitfinex","ETHUSD",1753028752799,1e-08,3770.3,3770.2,6.28763535]
["bitfinex","ETHUSD",1753028752972,1e-08,3770.3,3770.2,6.26111156]
["bitfinex","ETHUSD",1753028759195,0.44110001,3770.3,3770.2,6.26111156]
["bitfinex","ETHUSD",1753028760401,0.44110001,3770.3,3770.2,5.65237918]
["bitfinex","ETHUSD",1753028760604,0.44110001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753028760605,1.38740001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753028762598,1e-08,3770.6,3770.5,5.65216814]
["bitfinex","ETHUSD",1753028762764,1e-08,3770.6,3770.5,15.90021606]
["bitfinex","ETHUSD",1753028762963,1e-08,3770.6,3770.5,15.89939438]
["bitfinex","ETHUSD",1753028763364,0.130492,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753028763574,0.130492,3771.1,3771.0,10.04381649]
["bitfinex","ETHUSD",1753028763764,0.130492,3771.1,3771.0,10.17581649]
["bitfinex","ETHUSD",1753028763988,0.130492,3771.1,3771.0,15.60244273]
["bitfinex","ETHUSD",1753028763989,1e-08,3771.1,3771.0,15.60244273]
["bitfinex","ETHUSD",1753028764190,1e-08,3771.1,3771.0,16.44804273]
["bitfinex","ETHUSD",1753028765005,1e-08,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753028765313,1e-08,3771.8,3771.7,15.73885057]
["bitfinex","ETHUSD",1753028765672,1e-08,3771.8,3771.7,15.87085057]
["bitfinex","ETHUSD",1753028766209,1e-08,3771.8,3771.7,10.44422433]
["bitfinex","ETHUSD",1753028766385,1e-08,3771.8,3771.7,11.75378786]
["bitfinex","ETHUSD",1753028766996,1e-08,3771.8,3771.7,5.78332433]
["bitfinex","ETHUSD",1753028767306,1e-08,3771.8,3771.7,10.19883757]
["bitfinex","ETHUSD",1753028767504,1e-08,3771.8,3771.7,10.17232433]
["bitfinex","ETHUSD",1753028767884,1e-08,3771.8,3771.7,10.19293467]
["bitfinex","ETHUSD",1753028768623,0.002,3772.8,3772.7,5.65062157]
["bitfinex","ETHUSD",1753028768804,1e-08,3772.8,3772.7,11.42923695]
["bitfinex","ETHUSD",1753028769109,1e-08,3772.8,3772.7,11.55533561]
["bitfinex","ETHUSD",1753028770877,1e-08,3772.8,3772.7,12.10533561]
["bitfinex","ETHUSD",1753028772087,1e-08,3772.9,3772.8,6.20055131]
["bitfinex","ETHUSD",1753028772412,0.002,3773.6,3773.5,5.65005962]
["bitfinex","ETHUSD",1753028772716,0.002,3773.6,3773.5,10.19256021]
["bitfinex","ETHUSD",1753028772874,0.002,3773.6,3773.5,10.16605962]
["bitfinex","ETHUSD",1753028775505,0.002,3773.6,3773.5,10.98595962]
["bitfinex","ETHUSD",1753028775685,0.002,3773.7,3773.6,5.6499894]
["bitfinex","ETHUSD",1753028775899,0.002,3773.7,3773.6,6.77169846]
["bitfinex","ETHUSD",1753028776102,0.002,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753028776331,0.002,3774.0,3773.9,10.05627652]
["bitfinex","ETHUSD",1753028776612,0.002,3774.0,3773.9,10.18237706]
["bitfinex","ETHUSD",1753028776772,0.4431,3774.0,3773.9,10.18237706]
["bitfinex","ETHUSD",1753028776977,0.002,3774.0,3773.9,10.98226038]
["bitfinex","ETHUSD",1753028779701,0.002,3774.0,3773.9,10.96166206]
["bitfinex","ETHUSD",1753028780024,0.002,3774.0,3773.9,10.98111753]
["bitfinex","ETHUSD",1753028780478,0.002,3774.0,3773.9,6.60111753]
["bitfinex","ETHUSD",1753028780678,0.002,3774.0,3773.9,10.97711753]
["bitfinex","ETHUSD",1753028781520,0.002,3774.0,3773.9,10.97611753]
["bitfinex","ETHUSD",1753028781880,0.4431,3774.0,3773.9,10.17623421]
["bitfinex","ETHUSD",1753028782314,0.4431,3774.0,3773.9,5.80123421]
["bitfinex","ETHUSD",1753028782477,0.4431,3774.0,3773.9,10.17623421]
["bitfinex","ETHUSD",1753028783516,0.4431,3774.0,3773.9,15.47086045]
["bitfinex","ETHUSD",1753028783517,0.002,3774.0,3773.9,15.47086045]
["bitfinex","ETHUSD",1753028783685,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753028783895,0.4431,3774.4,3774.3,10.85241857]
["bitfinex","ETHUSD",1753028784295,0.002,3774.4,3774.3,10.85241857]
["bitfinex","ETHUSD",1753028785242,0.4431,3774.4,3774.3,10.85241857]
["bitfinex","ETHUSD",1753028786391,0.002,3774.4,3774.3,10.85241857]
["bitfinex","ETHUSD",1753028786796,0.4431,3774.4,3774.3,10.85041857]
["bitfinex","ETHUSD",1753028786995,0.4431,3774.4,3774.3,10.02049792]
["bitfinex","ETHUSD",1753028787426,1.3362,3774.4,3774.3,10.02049792]
["bitfinex","ETHUSD",1753028787940,1.3362,3774.4,3774.3,5.64949792]
["bitfinex","ETHUSD",1753028790234,0.8951,3774.4,3774.3,5.64949792]
["bitfinex","ETHUSD",1753028790433,0.4305,3774.4,3774.3,5.64949792]
["bitfinex","ETHUSD",1753028790640,0.4305,3774.4,3774.3,6.91640572]
["bitfinex","ETHUSD",1753028791637,1.3163,3774.4,3774.3,5.64949792]
["bitfinex","ETHUSD",1753028793042,1.3163,3774.4,3774.3,3.0]
["bitfinex","ETHUSD",1753028793528,0.002,3774.4,3774.3,5.78149792]
["bitfinex","ETHUSD",1753028794341,0.002,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753028794640,0.002,3774.8,3774.7,11.56750373]
["bitfinex","ETHUSD",1753028794934,0.002,3774.8,3774.7,11.54101156]
["bitfinex","ETHUSD",1753028796334,0.9472,3774.8,3774.7,0.132]
["bitfinex","ETHUSD",1753028796538,1.3757,3774.8,3773.9,0.01945547]
["bitfinex","ETHUSD",1753028796695,0.4285,3774.7,3774.3,2.64945105]
["bitfinex","ETHUSD",1753028797103,0.4285,3774.7,3774.1,2.64963832]
["bitfinex","ETHUSD",1753028797309,0.9452,3774.6,3774.1,2.64963832]
["bitfinex","ETHUSD",1753028797631,0.4285,3774.5,3774.2,3.0]
["bitfinex","ETHUSD",1753028798048,0.9452,3774.6,3774.2,0.02649568]
["bitfinex","ETHUSD",1753028798252,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753028798436,0.002,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753028798643,0.4305,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753028799851,0.4305,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753028800212,0.002,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753028800547,0.002,3774.8,3774.7,10.03570932]
["bitfinex","ETHUSD",1753028800714,0.002,3774.8,3774.7,10.00921715]
["bitfinex","ETHUSD",1753028800913,0.4305,3774.8,3774.7,10.00921715]
["bitfinex","ETHUSD",1753028802060,1.3528,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753028802428,1.3528,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753028802631,1.3028,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753028803669,0.9223,3774.7,3774.2,7.00751572]
["bitfinex","ETHUSD",1753028803987,0.9223,3774.7,3774.3,5.64948587]
["bitfinex","ETHUSD",1753028804115,0.9223,3774.7,3774.4,2.64940753]
["bitfinex","ETHUSD",1753028804718,0.4285,3774.6,3774.3,5.64948053]
["bitfinex","ETHUSD",1753028805549,0.4285,3774.6,3773.9,0.01945547]
["bitfinex","ETHUSD",1753028805768,7.03953582,3774.5,3773.9,0.01945547]
["bitfinex","ETHUSD",1753028805919,0.77991798,3774.4,3773.9,0.01945547]
["bitfinex","ETHUSD",1753028806116,1.20841798,3774.4,3773.9,0.01945547]
["bitfinex","ETHUSD",1753028806460,1.20841798,3774.4,3772.8,2.65049287]
["bitfinex","ETHUSD",1753028806461,0.132,3773.9,3772.8,2.65049287]
["bitfinex","ETHUSD",1753028806617,2.6499894,3773.6,3772.9,4.357]
["bitfinex","ETHUSD",1753028806817,2.6499894,3773.6,3772.7,4.356]
["bitfinex","ETHUSD",1753028807017,2.6499894,3773.6,3772.5,2.78272419]
["bitfinex","ETHUSD",1753028807018,3.0784894,3773.6,3772.5,0.132]
["bitfinex","ETHUSD",1753028807256,3.0784894,3773.6,3773.2,0.001]
["bitfinex","ETHUSD",1753028807690,3.9762894,3773.6,3773.2,0.001]
["bitfinex","ETHUSD",1753028808326,0.4285,3774.1,3773.2,0.001]
["bitfinex","ETHUSD",1753028808529,0.8978,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753028808748,0.8978,3775.1,3774.2,3.55642147]
["bitfinex","ETHUSD",1753028808911,0.6758883,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753028808912,0.4285,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753028810044,0.4285,3775.3,3775.2,2.66635485]
["bitfinex","ETHUSD",1753028811718,0.8978,3775.5,3775.3,2.64879612]
["bitfinex","ETHUSD",1753028812664,0.4305,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753028812821,0.4305,3775.4,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028813013,0.4305,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753028813964,0.4305,3775.4,3775.2,2.66634956]
["bitfinex","ETHUSD",1753028814165,0.4305,3775.4,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028814371,0.4305,3775.4,3775.2,2.6662958]
["bitfinex","ETHUSD",1753028814667,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753028815166,0.4305,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753028815757,0.4305,3775.4,3775.2,2.66632936]
["bitfinex","ETHUSD",1753028816073,0.4305,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753028816236,0.002,3775.4,3775.3,6.9155239]
["bitfinex","ETHUSD",1753028818724,0.002,3775.4,3775.3,7.0475239]
["bitfinex","ETHUSD",1753028819155,0.002,3775.4,3775.3,11.3955239]
["bitfinex","ETHUSD",1753028819361,0.4008,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753028820458,0.4008,3776.3,3776.1,2.64822959]
["bitfinex","ETHUSD",1753028820660,0.9159,3776.4,3776.1,2.64822959]
["bitfinex","ETHUSD",1753028820955,0.9159,3776.2,3775.7,6.99549891]
["bitfinex","ETHUSD",1753028821160,0.9159,3776.2,3774.9,3.0]
["bitfinex","ETHUSD",1753028821161,0.9159,3776.0,3774.9,3.0]
["bitfinex","ETHUSD",1753028821341,0.132,3775.6,3775.0,0.132]
["bitfinex","ETHUSD",1753028821548,0.9159,3775.5,3775.1,2.64892778]
["bitfinex","ETHUSD",1753028821850,0.4468,3775.4,3775.1,6.99491159]
["bitfinex","ETHUSD",1753028822074,0.4468,3775.4,3775.1,4.346]
["bitfinex","ETHUSD",1753028822387,0.9159,3775.5,3775.2,2.66635419]
["bitfinex","ETHUSD",1753028822388,0.4468,3775.3,3775.2,2.66635419]
["bitfinex","ETHUSD",1753028822683,0.4468,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028822889,0.3968,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028823065,0.3968,3775.3,3775.2,2.66635485]
["bitfinex","ETHUSD",1753028823390,0.54127,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028823542,4.10596612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028823973,4.65596612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028824381,4.10596612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028824592,4.13907607,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028824788,4.68907607,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028826684,8.99896612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028827182,1.3127,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028827683,3.96149612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028830286,8.30249612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028831065,8.85249612,3775.3,3775.2,0.01748857]
["bitfinex","ETHUSD",1753028834625,0.9119,3774.2,3773.3,0.3215]
["bitfinex","ETHUSD",1753028834785,2.64975997,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753028835106,4.86762583,3773.9,3773.4,0.132]
["bitfinex","ETHUSD",1753028835273,5.31442583,3773.9,3773.2,0.001]
["bitfinex","ETHUSD",1753028835476,0.4468,3773.8,3773.3,2.65015235]
["bitfinex","ETHUSD",1753028835805,4.83451143,3773.9,3773.6,2.64998758]
["bitfinex","ETHUSD",1753028836028,4.83451143,3773.9,3773.5,3.04825516]
["bitfinex","ETHUSD",1753028836171,4.83451143,3773.9,3773.6,3.0]
["bitfinex","ETHUSD",1753028836371,4.83451143,3773.9,3773.5,3.04825516]
["bitfinex","ETHUSD",1753028836372,7.83230285,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753028836571,5.14931143,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753028836903,4.70251143,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753028837688,5.14931143,3773.8,3773.5,0.001]
["bitfinex","ETHUSD",1753028837887,3.5618894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753028838289,4.0086894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753028838515,8.71120083,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753028839720,13.04720083,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753028841622,4.10530009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028841937,8.47341449,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028842236,8.88710009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028843539,16.58961152,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028844391,12.25461152,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028844591,18.50105442,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028845524,10.61705442,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028845736,14.95105442,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028846733,4.70251143,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028848321,5.17351143,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028848523,4.73562583,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028848916,4.70251143,3773.3,3773.2,2.65127032]
["bitfinex","ETHUSD",1753028849126,0.132,3773.9,3773.4,2.65006433]
["bitfinex","ETHUSD",1753028849303,0.132,3773.9,3773.2,0.3222]
["bitfinex","ETHUSD",1753028849507,0.132,3773.9,3773.3,2.65020009]
["bitfinex","ETHUSD",1753028849708,0.132,3773.9,3773.4,2.6501071]
["bitfinex","ETHUSD",1753028849908,0.132,3773.9,3773.5,2.65005742]
["bitfinex","ETHUSD",1753028850107,0.132,3773.9,3773.3,0.348002]
["bitfinex","ETHUSD",1753028850437,0.132,3774.4,3773.8,0.132]
["bitfinex","ETHUSD",1753028850651,0.132,3774.4,3773.8,2.78183753]
["bitfinex","ETHUSD",1753028851121,0.132,3774.4,3773.9,2.64977712]
["bitfinex","ETHUSD",1753028851310,0.132,3774.4,3773.8,2.78184508]
["bitfinex","ETHUSD",1753028852042,2.78142815,3774.4,3773.8,2.78184508]
["bitfinex","ETHUSD",1753028852245,0.132,3774.4,3773.9,2.64977289]
["bitfinex","ETHUSD",1753028852446,2.64962005,3774.2,3773.3,0.3215]
["bitfinex","ETHUSD",1753028852637,0.132,3773.9,3773.5,3.0]
["bitfinex","ETHUSD",1753028853348,0.132,3773.9,3773.5,5.65004403]
["bitfinex","ETHUSD",1753028854152,0.132,3773.9,3773.6,2.64998872]
["bitfinex","ETHUSD",1753028854554,0.132,3773.9,3773.5,2.65003525]
["bitfinex","ETHUSD",1753028854920,0.132,3773.9,3773.4,2.65011769]
["bitfinex","ETHUSD",1753028855258,0.132,3773.9,3773.5,2.65005891]
["bitfinex","ETHUSD",1753028855458,0.132,3773.9,3773.6,3.0]
["bitfinex","ETHUSD",1753028855623,0.132,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753028855826,2.64979202,3773.9,3773.2,0.001]
["bitfinex","ETHUSD",1753028856129,0.132,3773.7,3773.2,0.001]
["bitfinex","ETHUSD",1753028856327,0.9238144,3774.3,3773.2,0.001]
["bitfinex","ETHUSD",1753028856328,4.70251143,3774.2,3773.4,2.65011435]
["bitfinex","ETHUSD",1753028856548,0.132,3774.0,3773.6,2.64993113]
["bitfinex","ETHUSD",1753028856735,0.132,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1753028856941,4.70251143,3774.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753028857749,4.70251143,3774.2,3773.9,2.64977179]
["bitfinex","ETHUSD",1753028858326,4.70251143,3774.2,3773.8,2.6498322]
["bitfinex","ETHUSD",1753028858664,4.70251143,3774.2,3773.9,2.649769]
["bitfinex","ETHUSD",1753028858829,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753028859030,0.002,3775.2,3775.1,5.97213645]
["bitfinex","ETHUSD",1753028859223,0.002,3775.2,3775.1,6.10413645]
["bitfinex","ETHUSD",1753028859524,0.002,3775.2,3775.1,6.29333645]
["bitfinex","ETHUSD",1753028859731,0.002,3775.2,3775.1,7.64526122]
["bitfinex","ETHUSD",1753028860950,1e-08,3775.2,3775.1,7.64526122]
["bitfinex","ETHUSD",1753028861155,1e-08,3775.2,3775.1,11.96926122]
["bitfinex","ETHUSD",1753028864483,1e-08,3775.2,3775.1,7.64526122]
["bitfinex","ETHUSD",1753028864795,1e-08,3775.2,3775.1,11.96726122]
["bitfinex","ETHUSD",1753028865083,1e-08,3775.2,3775.1,7.64526122]
["bitfinex","ETHUSD",1753028865240,1e-08,3775.2,3775.1,11.96526122]
["bitfinex","ETHUSD",1753028865635,1e-08,3775.2,3775.1,7.64526122]
["bitfinex","ETHUSD",1753028865838,1e-08,3775.2,3775.1,11.77606122]
["bitfinex","ETHUSD",1753028866891,1e-08,3775.2,3775.1,7.45606122]
["bitfinex","ETHUSD",1753028867088,1e-08,3775.2,3775.1,11.77606122]
["bitfinex","ETHUSD",1753028867381,1e-08,3775.2,3775.1,11.77506122]
["bitfinex","ETHUSD",1753028867552,1e-08,3775.2,3775.1,7.45606122]
["bitfinex","ETHUSD",1753028867738,1e-08,3775.2,3775.1,10.09993645]
["bitfinex","ETHUSD",1753028868369,1e-08,3775.2,3775.1,10.09893645]
["bitfinex","ETHUSD",1753028868959,1e-08,3775.2,3775.1,10.61133645]
["bitfinex","ETHUSD",1753028869702,1e-08,3775.2,3775.1,10.42113645]
["bitfinex","ETHUSD",1753028870083,1e-08,3775.2,3775.1,11.72815692]
["bitfinex","ETHUSD",1753028871716,1e-08,3775.2,3775.1,7.41115692]
["bitfinex","ETHUSD",1753028871929,1e-08,3775.2,3775.1,11.72715692]
["bitfinex","ETHUSD",1753028872225,1e-08,3775.2,3775.1,7.41115692]
["bitfinex","ETHUSD",1753028872424,1e-08,3775.2,3775.1,11.72715692]
["bitfinex","ETHUSD",1753028873711,1e-08,3775.2,3775.1,7.41115692]
["bitfinex","ETHUSD",1753028874015,1e-08,3775.2,3775.1,11.72615692]
["bitfinex","ETHUSD",1753028874603,1e-08,3775.2,3775.1,11.40295692]
["bitfinex","ETHUSD",1753028874808,1e-08,3775.2,3775.1,10.09593645]
["bitfinex","ETHUSD",1753028877223,1e-08,3775.2,3775.1,5.78093645]
["bitfinex","ETHUSD",1753028877522,1e-08,3775.2,3775.1,10.09393645]
["bitfinex","ETHUSD",1753028878624,1e-08,3775.2,3775.1,10.41713645]
["bitfinex","ETHUSD",1753028879423,1e-08,3775.2,3775.1,6.10513645]
["bitfinex","ETHUSD",1753028879594,1e-08,3775.2,3775.1,7.24545362]
["bitfinex","ETHUSD",1753028879795,1e-08,3775.2,3775.1,11.55745362]
["bitfinex","ETHUSD",1753028880196,1e-08,3775.2,3775.1,11.74665362]
["bitfinex","ETHUSD",1753028882604,0.002,3776.0,3775.2,3.0]
["bitfinex","ETHUSD",1753028882802,0.002,3776.0,3775.9,5.85697522]
["bitfinex","ETHUSD",1753028883103,0.002,3776.0,3775.9,10.88467274]
["bitfinex","ETHUSD",1753028883296,0.002,3776.0,3775.9,11.62387274]
["bitfinex","ETHUSD",1753028883497,0.002,3776.0,3775.9,7.31387274]
["bitfinex","ETHUSD",1753028883844,0.002,3776.0,3775.9,10.88367274]
["bitfinex","ETHUSD",1753028884032,0.002,3776.0,3775.9,11.07287274]
["bitfinex","ETHUSD",1753028884395,1e-08,3776.1,3776.0,6.19830508]
["bitfinex","ETHUSD",1753028884627,1e-08,3776.1,3776.0,7.71630005]
["bitfinex","ETHUSD",1753028884935,1e-08,3776.1,3776.0,7.90550005]
["bitfinex","ETHUSD",1753028886434,1e-08,3776.1,3776.0,7.16630005]
["bitfinex","ETHUSD",1753028886834,1e-08,3776.1,3776.0,11.47330005]
["bitfinex","ETHUSD",1753028887047,2.77947666,3777.2,3776.0,11.47330005]
["bitfinex","ETHUSD",1753028887048,0.13814371,3780.5,3776.2,3.0006]
["bitfinex","ETHUSD",1753028887233,0.4428,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753028887434,0.4428,3780.4,3780.1,4.307]
["bitfinex","ETHUSD",1753028887607,0.9453,3780.6,3780.1,4.307]
["bitfinex","ETHUSD",1753028887962,0.4428,3780.3,3779.9,4.307]
["bitfinex","ETHUSD",1753028888112,0.0330644,3780.5,3780.0,4.307]
["bitfinex","ETHUSD",1753028888436,0.9453,3780.6,3779.2,3.0]
["bitfinex","ETHUSD",1753028888437,0.4428,3780.2,3779.2,3.0]
["bitfinex","ETHUSD",1753028888636,0.4428,3780.2,3779.5,0.01366404]
["bitfinex","ETHUSD",1753028888838,0.4428,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753028889240,0.4428,3780.2,3780.1,0.01366187]
["bitfinex","ETHUSD",1753028889443,0.4428,3780.2,3780.1,2.65909453]
["bitfinex","ETHUSD",1753028889739,1.3881,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753028890111,0.4428,3780.6,3780.5,6.96381318]
["bitfinex","ETHUSD",1753028890606,0.4428,3780.6,3780.5,0.01366043]
["bitfinex","ETHUSD",1753028891016,0.75488022,3780.6,3780.5,0.01366043]
["bitfinex","ETHUSD",1753028891244,0.4428,3780.6,3780.5,0.01366043]
["bitfinex","ETHUSD",1753028892226,3.08788279,3780.6,3780.5,0.01366043]
["bitfinex","ETHUSD",1753028893138,4.57368279,3780.6,3780.5,0.01366043]
["bitfinex","ETHUSD",1753028894558,0.925,3779.5,3778.5,2.64655286]
["bitfinex","ETHUSD",1753028894758,2.64611337,3779.2,3778.6,0.08264771]
["bitfinex","ETHUSD",1753028894925,0.4428,3779.1,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028895132,2.6462391,3779.0,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028895339,0.4428,3779.0,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028895659,3.08912656,3778.9,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028895829,2.64632656,3778.9,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028896025,0.4428,3778.8,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028896222,0.97204658,3778.8,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028896426,0.4428,3778.8,3778.6,0.01171069]
["bitfinex","ETHUSD",1753028896963,0.925,3779.1,3778.6,0.03817551]
["bitfinex","ETHUSD",1753028897176,0.4428,3779.2,3778.7,0.21465363]
["bitfinex","ETHUSD",1753028897381,0.4428,3779.2,3778.8,0.10911705]
["bitfinex","ETHUSD",1753028897545,0.925,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753028897878,2.64599264,3779.3,3779.2,0.08265363]
["bitfinex","ETHUSD",1753028898265,0.4428,3779.3,3779.2,0.08265363]
["bitfinex","ETHUSD",1753028898462,0.925,3779.5,3779.2,0.08265363]
["bitfinex","ETHUSD",1753028898777,0.925,3779.5,3779.3,0.08265363]
["bitfinex","ETHUSD",1753028898987,0.4428,3779.7,3779.4,0.08265363]
["bitfinex","ETHUSD",1753028899294,0.4428,3779.7,3779.5,0.08265363]
["bitfinex","ETHUSD",1753028899592,0.4428,3779.7,3779.6,0.08265363]
["bitfinex","ETHUSD",1753028899937,0.925,3779.9,3779.6,0.08265363]
["bitfinex","ETHUSD",1753028900175,1.3249,3780.3,3779.7,0.08265363]
["bitfinex","ETHUSD",1753028900383,0.13249,3780.2,3779.8,0.08265363]
["bitfinex","ETHUSD",1753028900585,0.4428,3780.1,3779.9,0.08265363]
["bitfinex","ETHUSD",1753028900741,0.13249,3780.2,3780.0,0.08265363]
["bitfinex","ETHUSD",1753028900943,0.13249,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753028901137,2.77785425,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753028901393,2.64555147,3780.0,3779.8,0.08262527]
["bitfinex","ETHUSD",1753028901688,2.81062025,3780.0,3779.9,0.08262527]
["bitfinex","ETHUSD",1753028901852,7.95593168,3780.0,3779.9,0.08262527]
["bitfinex","ETHUSD",1753028902052,5.27731143,3780.0,3779.4,3.132]
["bitfinex","ETHUSD",1753028902267,4.83451143,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753028902565,0.4428,3780.5,3780.0,2.64546688]
["bitfinex","ETHUSD",1753028902736,0.132,3780.6,3780.0,2.64546688]
["bitfinex","ETHUSD",1753028902964,0.8821,3780.7,3780.0,2.67194945]
["bitfinex","ETHUSD",1753028903176,1.3249,3780.7,3780.2,0.132]
["bitfinex","ETHUSD",1753028903487,0.4428,3780.6,3780.5,2.64510744]
["bitfinex","ETHUSD",1753028903853,0.4428,3780.6,3780.4,2.64519752]
["bitfinex","ETHUSD",1753028904382,0.4428,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753028904758,0.132,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753028904942,0.4428,3780.8,3780.5,2.64515275]
["bitfinex","ETHUSD",1753028905282,0.28148,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753028905283,0.132,3780.9,3780.5,2.64514744]
["bitfinex","ETHUSD",1753028905640,0.5748,3780.9,3780.5,2.64514744]
["bitfinex","ETHUSD",1753028905875,0.132,3780.9,3780.4,2.6452154]
["bitfinex","ETHUSD",1753028906180,0.4428,3780.8,3780.4,6.9462154]
["bitfinex","ETHUSD",1753028906682,0.4428,3780.8,3780.4,4.301]
["bitfinex","ETHUSD",1753028906895,0.4428,3780.8,3780.4,6.94621641]
["bitfinex","ETHUSD",1753028907187,0.4428,3780.7,3780.3,2.6452724]
["bitfinex","ETHUSD",1753028907484,0.92,3782.1,3780.8,0.2086]
["bitfinex","ETHUSD",1753028907687,0.4428,3781.6,3780.8,0.2086]
["bitfinex","ETHUSD",1753028907851,0.437,3781.3,3781.0,3.0]
["bitfinex","ETHUSD",1753028908056,0.437,3781.3,3780.4,0.23505222]
["bitfinex","ETHUSD",1753028908057,0.437,3781.2,3780.4,0.2086]
["bitfinex","ETHUSD",1753028908263,0.437,3781.2,3780.7,3.0]
["bitfinex","ETHUSD",1753028908465,0.437,3781.1,3780.6,3.0]
["bitfinex","ETHUSD",1753028908781,0.437,3781.0,3780.6,2.64503144]
["bitfinex","ETHUSD",1753028909083,0.437,3780.9,3780.4,5.64518065]
["bitfinex","ETHUSD",1753028909283,0.437,3780.8,3780.4,3.0]
["bitfinex","ETHUSD",1753028909486,0.40035423,3781.1,3780.7,2.64500949]
["bitfinex","ETHUSD",1753028909689,0.437,3781.2,3780.4,7.3]
["bitfinex","ETHUSD",1753028909848,0.437,3781.2,3780.6,2.64502133]
["bitfinex","ETHUSD",1753028910052,0.437,3781.2,3780.0,0.23505502]
["bitfinex","ETHUSD",1753028910253,0.437,3781.2,3780.4,2.64522272]
["bitfinex","ETHUSD",1753028910585,0.47005828,3781.2,3780.6,2.64508279]
["bitfinex","ETHUSD",1753028910792,1.10511686,3781.2,3780.6,2.64508279]
["bitfinex","ETHUSD",1753028910988,3.08173417,3781.1,3780.5,6.94514405]
["bitfinex","ETHUSD",1753028911292,0.437,3781.0,3780.4,4.299]
["bitfinex","ETHUSD",1753028911449,0.437,3781.0,3780.5,2.6451261]
["bitfinex","ETHUSD",1753028911794,0.9391,3780.7,3780.1,2.64542907]
["bitfinex","ETHUSD",1753028912090,3.0821067,3780.6,3779.9,6.94452586]
["bitfinex","ETHUSD",1753028912290,0.437,3780.5,3779.8,2.64558295]
["bitfinex","ETHUSD",1753028912455,0.13761,3780.4,3779.9,5.645571]
["bitfinex","ETHUSD",1753028912657,0.437,3780.3,3780.0,2.64550264]
["bitfinex","ETHUSD",1753028912982,0.437,3780.2,3779.9,5.64555117]
["bitfinex","ETHUSD",1753028913174,0.13761,3780.4,3779.9,5.64555117]
["bitfinex","ETHUSD",1753028913379,0.437,3780.1,3780.0,5.64548712]
["bitfinex","ETHUSD",1753028913566,0.437,3780.6,3780.1,2.64538075]
["bitfinex","ETHUSD",1753028913892,0.437,3780.6,3780.0,5.64549714]
["bitfinex","ETHUSD",1753028914192,0.437,3780.6,3780.2,2.64536252]
["bitfinex","ETHUSD",1753028914688,0.9391,3780.7,3780.0,5.64549313]
["bitfinex","ETHUSD",1753028914689,0.437,3780.5,3780.0,7.299]
["bitfinex","ETHUSD",1753028914893,0.9391,3780.7,3780.1,2.64543266]
["bitfinex","ETHUSD",1753028915056,0.437,3780.6,3780.1,2.64543266]
["bitfinex","ETHUSD",1753028915257,0.83910571,3780.6,3780.0,3.0]
["bitfinex","ETHUSD",1753028915572,0.437,3780.5,3780.1,2.6454202]
["bitfinex","ETHUSD",1753028915773,0.002,3781.4,3780.1,3.2083]
["bitfinex","ETHUSD",1753028915971,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753028916491,0.002,3781.4,3781.3,5.64459312]
["bitfinex","ETHUSD",1753028916669,0.002,3781.4,3781.3,5.87933905]
["bitfinex","ETHUSD",1753028916865,1e-08,3781.4,3781.3,6.04209312]
["bitfinex","ETHUSD",1753028917692,1e-08,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753028917898,1e-08,3782.3,3782.2,10.28226383]
["bitfinex","ETHUSD",1753028918097,1e-08,3782.3,3782.2,10.47146383]
["bitfinex","ETHUSD",1753028918596,1e-08,3782.3,3782.2,5.77596383]
["bitfinex","ETHUSD",1753028919258,1e-08,3782.3,3782.2,10.07396383]
["bitfinex","ETHUSD",1753028919455,0.51900001,3782.7,3782.3,3.0]
["bitfinex","ETHUSD",1753028919662,0.9373,3790.7,3782.8,0.46411304]
["bitfinex","ETHUSD",1753028919875,0.9373,3790.7,3786.5,3.16685109]
["bitfinex","ETHUSD",1753028919876,0.17148751,3786.9,3786.5,3.16685109]
["bitfinex","ETHUSD",1753028920062,4.92,3790.0,3787.1,3.0]
["bitfinex","ETHUSD",1753028920269,0.9373,3790.4,3789.6,2.34218473]
["bitfinex","ETHUSD",1753028920496,4.921,3790.3,3789.9,1.86568014]
["bitfinex","ETHUSD",1753028920796,0.9373,3790.4,3789.2,3.27905862]
["bitfinex","ETHUSD",1753028920797,4.938,3790.2,3789.2,3.27905862]
["bitfinex","ETHUSD",1753028920998,2.95,3790.1,3788.0,3.0]
["bitfinex","ETHUSD",1753028921200,3.37734268,3790.0,3788.8,2.63929638]
["bitfinex","ETHUSD",1753028921498,0.437,3789.9,3788.9,0.08243459]
["bitfinex","ETHUSD",1753028921698,0.437,3789.9,3788.2,2.63976301]
["bitfinex","ETHUSD",1753028921699,0.387,3789.9,3789.0,0.08243459]
["bitfinex","ETHUSD",1753028921906,0.387,3789.9,3787.9,2.87913431]
["bitfinex","ETHUSD",1753028921907,0.387,3789.9,3789.1,0.08243459]
["bitfinex","ETHUSD",1753028922208,3.02559204,3789.9,3789.8,6.01627109]
["bitfinex","ETHUSD",1753028922509,3.70039937,3789.9,3789.8,0.08243325]
["bitfinex","ETHUSD",1753028923005,0.55,3789.0,3788.0,9.39497567]
["bitfinex","ETHUSD",1753028923308,4.984,3788.9,3788.5,3.2281617]
["bitfinex","ETHUSD",1753028923514,0.9373,3789.1,3788.8,3.2281617]
["bitfinex","ETHUSD",1753028923802,4.988,3789.0,3788.8,3.2281617]
["bitfinex","ETHUSD",1753028924004,3.57646113,3789.1,3788.9,3.2281617]
["bitfinex","ETHUSD",1753028924320,0.79464611,3789.0,3788.1,4.61165957]
["bitfinex","ETHUSD",1753028924487,5.002,3788.9,3788.1,4.61165957]
["bitfinex","ETHUSD",1753028924692,0.79464611,3789.0,3787.0,3.01168471]
["bitfinex","ETHUSD",1753028924693,2.63942777,3788.7,3787.0,3.01168471]
["bitfinex","ETHUSD",1753028924898,0.55,3788.5,3787.0,3.01168471]
["bitfinex","ETHUSD",1753028925197,0.55,3788.3,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028925408,2.64020368,3787.6,3787.0,3.01168471]
["bitfinex","ETHUSD",1753028925595,3.07725252,3787.6,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028925807,0.437,3787.6,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028926040,5.012,3787.5,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028926336,0.437,3787.6,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028926491,5.012,3787.4,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028927587,5.018,3787.3,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028927840,0.5012,3787.4,3787.0,0.01168471]
["bitfinex","ETHUSD",1753028928140,0.437,3788.5,3787.2,5.64044342]
["bitfinex","ETHUSD",1753028928438,5.022,3788.4,3787.3,0.02640403]
["bitfinex","ETHUSD",1753028928734,5.022,3788.4,3787.6,3.0]
["bitfinex","ETHUSD",1753028928885,5.028,3788.3,3787.6,0.02640194]
["bitfinex","ETHUSD",1753028929088,5.028,3788.3,3788.0,3.19660419]
["bitfinex","ETHUSD",1753028929320,0.437,3788.2,3788.0,3.19660419]
["bitfinex","ETHUSD",1753028929522,0.437,3788.1,3787.8,3.19660419]
["bitfinex","ETHUSD",1753028929722,0.437,3788.0,3787.8,3.19660419]
["bitfinex","ETHUSD",1753028929926,0.55,3787.9,3787.7,3.19660419]
["bitfinex","ETHUSD",1753028930126,3.07705491,3787.8,3787.7,3.19660419]
["bitfinex","ETHUSD",1753028930330,0.57170009,3787.8,3787.3,3.19660419]
["bitfinex","ETHUSD",1753028930539,5.031,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753028930742,0.9384,3788.6,3787.9,2.6399817]
["bitfinex","ETHUSD",1753028930908,0.79464611,3789.0,3787.9,3.1922427]
["bitfinex","ETHUSD",1753028931232,0.437,3788.9,3787.9,3.1922427]
["bitfinex","ETHUSD",1753028931437,0.437,3788.9,3788.0,0.02639915]
["bitfinex","ETHUSD",1753028931635,3.07629803,3788.9,3788.1,2.63983128]
["bitfinex","ETHUSD",1753028931926,14.00138012,3788.8,3787.9,2.63993181]
["bitfinex","ETHUSD",1753028932224,2.63943412,3788.7,3787.9,2.63993181]
["bitfinex","ETHUSD",1753028932529,7.96814865,3788.6,3787.8,2.6400443]
["bitfinex","ETHUSD",1753028932730,0.437,3788.5,3787.4,3.1922427]
["bitfinex","ETHUSD",1753028933033,2.63992234,3788.0,3787.5,3.0]
["bitfinex","ETHUSD",1753028933239,5.016,3787.9,3787.7,0.7]
["bitfinex","ETHUSD",1753028933445,0.437,3788.5,3787.7,0.7]
["bitfinex","ETHUSD",1753028933647,2.6396437,3788.4,3787.7,0.7]
["bitfinex","ETHUSD",1753028933799,5.35342871,3788.3,3787.7,0.7]
["bitfinex","ETHUSD",1753028933997,0.33842871,3788.3,3787.5,5.83247381]
["bitfinex","ETHUSD",1753028934248,0.33842871,3788.3,3787.5,3.1922427]
["bitfinex","ETHUSD",1753028934430,0.30764341,3788.6,3787.6,3.0]
["bitfinex","ETHUSD",1753028934634,0.437,3788.7,3787.6,3.21864464]
["bitfinex","ETHUSD",1753028934939,5.009,3788.6,3787.8,3.1922427]
["bitfinex","ETHUSD",1753028935103,3.07643826,3788.7,3787.9,2.63996952]
["bitfinex","ETHUSD",1753028935306,5.009,3788.6,3787.9,3.1922427]
["bitfinex","ETHUSD",1753028935739,5.009,3788.6,3788.0,2.63985609]
["bitfinex","ETHUSD",1753028936032,1.178,3788.5,3787.8,3.1922427]
["bitfinex","ETHUSD",1753028936206,1.178,3788.5,3787.8,3.21864324]
["bitfinex","ETHUSD",1753028936402,0.437,3788.7,3788.1,2.63982527]
["bitfinex","ETHUSD",1753028936748,0.437,3788.7,3787.8,3.02640054]
["bitfinex","ETHUSD",1753028936892,6.771,3788.7,3787.8,6.21864324]
["bitfinex","ETHUSD",1753028937091,0.437,3788.7,3787.8,6.1922427]
["bitfinex","ETHUSD",1753028937316,0.437,3788.7,3788.0,2.63985354]
["bitfinex","ETHUSD",1753028937503,0.30763704,3788.6,3788.1,2.63982865]
["bitfinex","ETHUSD",1753028937812,5.4212,3788.5,3787.8,3.0]
["bitfinex","ETHUSD",1753028938009,5.4212,3788.5,3787.5,3.1922427]
["bitfinex","ETHUSD",1753028938208,0.4322,3788.4,3787.7,2.64005618]
["bitfinex","ETHUSD",1753028938417,0.4322,3788.4,3787.6,3.1922427]
["bitfinex","ETHUSD",1753028938735,1.47014378,3788.3,3787.8,2.64002145]
["bitfinex","ETHUSD",1753028938931,4.982,3788.2,3787.8,2.63999693]
["bitfinex","ETHUSD",1753028939234,0.4322,3788.1,3787.6,3.8922427]
["bitfinex","ETHUSD",1753028939433,0.67281051,3788.0,3787.6,0.7]
["bitfinex","ETHUSD",1753028939636,0.24061051,3787.9,3787.5,3.1922427]
["bitfinex","ETHUSD",1753028939818,5.21861051,3787.8,3787.5,3.1922427]
["bitfinex","ETHUSD",1753028940133,0.24062122,3787.7,3787.4,3.3242427]
["bitfinex","ETHUSD",1753028940295,0.67282122,3787.6,3787.4,3.1922427]
["bitfinex","ETHUSD",1753028940496,0.4322,3787.5,3787.4,3.1922427]
["bitfinex","ETHUSD",1753028940740,3.07246402,3787.5,3787.4,3.1922427]
["bitfinex","ETHUSD",1753028941219,4.46952074,3787.5,3787.4,3.1922427]
["bitfinex","ETHUSD",1753028941424,1.82925672,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753028941605,0.24079831,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1753028941816,0.24079831,3787.3,3787.2,6.10977317]
["bitfinex","ETHUSD",1753028942011,2.63989885,3788.1,3787.4,2.64031371]
["bitfinex","ETHUSD",1753028942220,5.19709259,3788.0,3787.7,3.20243692]
["bitfinex","ETHUSD",1753028942428,4.31121169,3787.9,3787.7,3.20243692]
["bitfinex","ETHUSD",1753028942736,2.63998521,3787.9,3787.8,3.20243692]
["bitfinex","ETHUSD",1753028942932,0.24150007,3787.9,3787.7,3.20243692]
["bitfinex","ETHUSD",1753028943131,5.19550007,3787.8,3787.7,3.20243692]
["bitfinex","ETHUSD",1753028943332,5.19550007,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753028943538,2.8816425,3787.7,3787.6,0.7]
["bitfinex","ETHUSD",1753028943721,1.73446664,3787.7,3787.0,3.14368471]
["bitfinex","ETHUSD",1753028943904,5.31850007,3787.6,3787.0,10.39593471]
["bitfinex","ETHUSD",1753028944105,0.24150007,3787.5,3787.0,10.39591079]
["bitfinex","ETHUSD",1753028944310,5.18450007,3787.4,3787.3,3.21583317]
["bitfinex","ETHUSD",1753028944615,0.24150007,3787.4,3787.0,7.62334428]
["bitfinex","ETHUSD",1753028944919,2.64003312,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753028945236,5.18058161,3787.8,3787.5,3.22127908]
["bitfinex","ETHUSD",1753028945399,0.24258161,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753028945606,0.24336356,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753028945829,0.24336356,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753028946099,5.17136356,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753028946323,5.16936356,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753028946535,4.926,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753028946730,5.16998972,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753028947035,5.16998972,3787.4,3787.0,3.14468471]
["bitfinex","ETHUSD",1753028947234,0.24463443,3787.3,3787.0,0.14468471]
["bitfinex","ETHUSD",1753028947437,2.64047552,3787.2,3787.0,0.14468471]
["bitfinex","ETHUSD",1753028947649,2.64054289,3787.1,3787.0,0.01268471]
["bitfinex","ETHUSD",1753028947800,4.381318,3787.1,3787.0,0.01268471]
["bitfinex","ETHUSD",1753028948004,4.38132282,3787.1,3787.0,0.01268471]
["bitfinex","ETHUSD",1753028949214,4.93132282,3787.1,3787.0,0.01268471]
["bitfinex","ETHUSD",1753028949537,4.93132282,3787.1,3787.0,4.62434428]
["bitfinex","ETHUSD",1753028949538,9.28832282,3787.1,3787.0,4.62434428]
["bitfinex","ETHUSD",1753028950107,9.83832282,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753028950625,2.6409613,3786.5,3786.4,5.93678708]
["bitfinex","ETHUSD",1753028950822,7.78562609,3786.5,3786.4,5.93678708]
["bitfinex","ETHUSD",1753028951024,3.31782609,3786.5,3786.4,5.93678708]
["bitfinex","ETHUSD",1753028951219,2.64110081,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028951420,9.2187656,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028951611,10.93785829,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028951810,16.26505829,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028952410,11.37005829,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028952749,11.46566479,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028952949,9.2187656,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028953154,11.46366479,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028953508,5.13066479,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028953709,0.24466479,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028953908,5.12566479,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028954152,5.12748292,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028954537,0.24648292,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028954724,0.24648292,3786.3,3786.2,2.64217056]
["bitfinex","ETHUSD",1753028954922,0.24648292,3786.3,3786.2,0.133]
["bitfinex","ETHUSD",1753028955154,5.11948292,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028955358,4.873,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028955717,4.871,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028956007,4.868,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028956207,0.132,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753028956407,4.868,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028956660,0.132,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753028956855,4.867,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028957355,5.54551993,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028957564,0.24631993,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028957709,8.18262074,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028957910,0.24631993,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028958116,5.10131993,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028958870,8.17462074,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028959391,9.60542074,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753028959664,4.07245896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753028959959,2.64241412,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753028960158,4.979,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753028960455,0.132,3784.4,3783.8,2.77482341]
["bitfinex","ETHUSD",1753028960657,4.845,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753028960828,7.48755085,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753028961031,5.2772,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753028961238,4.845,3784.3,3783.6,0.2928]
["bitfinex","ETHUSD",1753028961439,0.132,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753028961660,4.837,3784.0,3783.5,2.77502383]
["bitfinex","ETHUSD",1753028961964,0.8808,3784.5,3783.8,2.64284581]
["bitfinex","ETHUSD",1753028962180,7.48044891,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753028962520,2.64256646,3784.2,3783.2,0.4693]
["bitfinex","ETHUSD",1753028962863,7.47664952,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753028963289,4.834,3784.1,3783.1,3.2928]
["bitfinex","ETHUSD",1753028963456,2.64298278,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753028963656,4.829,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753028963859,5.2612,3783.6,3782.6,0.2928]
["bitfinex","ETHUSD",1753028964077,4.826,3783.5,3783.1,2.64326746]
["bitfinex","ETHUSD",1753028964254,4.826,3783.4,3783.1,2.77526746]
["bitfinex","ETHUSD",1753028964456,4.826,3783.3,3783.1,2.77526746]
["bitfinex","ETHUSD",1753028964881,4.826,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753028965277,0.8808,3784.5,3782.4,0.4693]
["bitfinex","ETHUSD",1753028965463,0.132,3785.2,3784.3,0.2928]
["bitfinex","ETHUSD",1753028965669,4.261,3785.1,3784.4,3.132]
["bitfinex","ETHUSD",1753028965995,2.77441678,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753028966166,7.46843738,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753028966494,0.8715,3785.0,3783.5,3.0]
["bitfinex","ETHUSD",1753028966495,0.132,3784.2,3783.6,2.7749636]
["bitfinex","ETHUSD",1753028966668,4.823,3784.1,3783.6,3.132]
["bitfinex","ETHUSD",1753028966990,0.4322,3784.6,3783.3,0.2928]
["bitfinex","ETHUSD",1753028966991,0.132,3784.6,3784.0,3.47469122]
["bitfinex","ETHUSD",1753028967191,4.822,3784.5,3784.0,3.832]
["bitfinex","ETHUSD",1753028967699,2.77459034,3784.2,3784.0,0.7]
["bitfinex","ETHUSD",1753028967882,2.64263701,3784.1,3783.6,3.132]
["bitfinex","ETHUSD",1753028968204,7.46276834,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753028968492,0.24492956,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753028968657,0.24492956,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753028968861,0.24492956,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753028969085,5.05892956,3783.6,3783.4,2.77511614]
["bitfinex","ETHUSD",1753028969425,4.814,3783.6,3783.4,2.77511614]
["bitfinex","ETHUSD",1753028969581,0.4567,3784.1,3783.5,2.64305118]
["bitfinex","ETHUSD",1753028969773,4.81,3784.0,3783.5,2.64303406]
["bitfinex","ETHUSD",1753028969976,0.4567,3784.0,3783.4,2.77512086]
["bitfinex","ETHUSD",1753028970203,4.806,3783.9,3783.5,2.64305093]
["bitfinex","ETHUSD",1753028970711,0.132,3784.2,3783.4,0.132]
["bitfinex","ETHUSD",1753028970911,0.132,3783.4,3783.0,2.64335223]
["bitfinex","ETHUSD",1753028971084,0.4567,3784.3,3783.3,2.64319509]
["bitfinex","ETHUSD",1753028971286,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753028971487,4.806,3783.7,3783.4,2.64305896]
["bitfinex","ETHUSD",1753028971712,4.806,3783.7,3783.5,2.64305537]
["bitfinex","ETHUSD",1753028972096,4.806,3783.7,3783.4,0.4551859]
["bitfinex","ETHUSD",1753028972301,0.24480246,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753028972491,0.24480246,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753028972685,5.05080246,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753028973012,5.04280246,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753028973190,5.04280246,3783.5,3783.4,0.832]
["bitfinex","ETHUSD",1753028973386,0.24480246,3783.5,3783.4,6.41513292]
["bitfinex","ETHUSD",1753028973587,0.24480246,3783.5,3783.4,6.87193292]
["bitfinex","ETHUSD",1753028974194,4.798,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753028974390,5.04281652,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753028974595,5.04281652,3783.9,3783.8,2.77484581]
["bitfinex","ETHUSD",1753028975090,4.788,3784.7,3784.5,2.64231881]
["bitfinex","ETHUSD",1753028975287,4.788,3784.7,3784.3,2.64244094]
["bitfinex","ETHUSD",1753028975492,4.788,3784.7,3784.3,2.64245565]
["bitfinex","ETHUSD",1753028976193,2.64187859,3785.2,3784.2,0.132]
["bitfinex","ETHUSD",1753028976194,4.785,3785.4,3784.9,2.6420232]
["bitfinex","ETHUSD",1753028976388,4.917,3785.4,3785.0,2.64199786]
["bitfinex","ETHUSD",1753028976632,4.917,3785.4,3784.7,2.64221734]
["bitfinex","ETHUSD",1753028976633,4.917,3785.4,3784.8,2.64207819]
["bitfinex","ETHUSD",1753028976919,4.917,3785.4,3784.7,2.64221734]
["bitfinex","ETHUSD",1753028977110,4.917,3785.4,3784.9,2.64202655]
["bitfinex","ETHUSD",1753028977315,0.132,3785.4,3785.0,2.64200422]
["bitfinex","ETHUSD",1753028977483,4.775,3785.3,3784.8,0.02642147]
["bitfinex","ETHUSD",1753028977686,4.775,3785.3,3785.1,2.64187576]
["bitfinex","ETHUSD",1753028977874,0.132,3785.7,3785.2,2.64185585]
["bitfinex","ETHUSD",1753028978078,4.771,3785.6,3785.2,2.6418177]
["bitfinex","ETHUSD",1753028978279,4.771,3785.6,3785.0,0.15842007]
["bitfinex","ETHUSD",1753028978483,4.771,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753028978784,0.9788,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753028979320,1.0313,3785.9,3785.1,0.02641938]
["bitfinex","ETHUSD",1753028979531,0.002,3787.0,3785.1,0.02641938]
["bitfinex","ETHUSD",1753028979532,2.64082659,3786.7,3785.9,2.64132454]
["bitfinex","ETHUSD",1753028979713,2.64089834,3786.6,3785.8,2.64139867]
["bitfinex","ETHUSD",1753028979915,2.6408305,3786.7,3785.7,2.94952002]
["bitfinex","ETHUSD",1753028980245,7.40076372,3786.8,3785.9,3.0]
["bitfinex","ETHUSD",1753028980402,0.002,3787.0,3786.2,0.2816]
["bitfinex","ETHUSD",1753028980585,0.002,3787.0,3786.2,2.92277056]
["bitfinex","ETHUSD",1753028981517,0.002,3787.0,3786.2,15.21900251]
["bitfinex","ETHUSD",1753028981705,0.002,3787.0,3786.2,15.09259081]
["bitfinex","ETHUSD",1753028982144,0.002,3787.0,3786.2,12.45142025]
["bitfinex","ETHUSD",1753028982285,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753028982491,1e-08,3787.0,3786.9,9.72210942]
["bitfinex","ETHUSD",1753028982705,1e-08,3787.0,3786.9,14.9065026]
["bitfinex","ETHUSD",1753028983238,1e-08,3787.0,3786.9,10.1525026]
["bitfinex","ETHUSD",1753028983419,1e-08,3787.0,3786.9,6.09748235]
["bitfinex","ETHUSD",1753028983592,1e-08,3787.0,3786.9,10.84648235]
["bitfinex","ETHUSD",1753028983923,1e-08,3787.0,3786.9,10.23748018]
["bitfinex","ETHUSD",1753028984110,1e-08,3787.0,3786.9,15.44328018]
["bitfinex","ETHUSD",1753028984317,0.002,3788.7,3788.5,2.63956711]
["bitfinex","ETHUSD",1753028984502,0.002,3788.7,3788.5,5.63956711]
["bitfinex","ETHUSD",1753028984687,0.002,3788.7,3788.5,5.66596278]
["bitfinex","ETHUSD",1753028985026,1e-08,3788.7,3788.6,5.63949743]
["bitfinex","ETHUSD",1753028985225,1e-08,3788.7,3788.6,6.1226924]
["bitfinex","ETHUSD",1753028985390,1e-08,3788.7,3788.6,6.27789743]
["bitfinex","ETHUSD",1753028985888,1e-08,3788.7,3788.6,10.88291768]
["bitfinex","ETHUSD",1753028986091,1e-08,3788.7,3788.6,6.27789743]
["bitfinex","ETHUSD",1753028986325,1e-08,3788.7,3788.6,12.49221234]
["bitfinex","ETHUSD",1753028986622,1e-08,3788.7,3788.6,13.04221234]
["bitfinex","ETHUSD",1753028986919,1e-08,3788.7,3788.6,13.23825068]
["bitfinex","ETHUSD",1753028987123,1e-08,3788.7,3788.6,6.27789743]
["bitfinex","ETHUSD",1753028987321,1e-08,3788.7,3788.6,11.04689743]
["bitfinex","ETHUSD",1753028987792,1e-08,3788.7,3788.6,11.24382595]
["bitfinex","ETHUSD",1753028987987,1e-08,3788.7,3788.6,11.79382595]
["bitfinex","ETHUSD",1753028988623,1e-08,3788.7,3788.6,6.27789743]
["bitfinex","ETHUSD",1753028988823,1e-08,3788.7,3788.6,3.1816]
["bitfinex","ETHUSD",1753028988987,1e-08,3788.7,3788.5,4.762]
["bitfinex","ETHUSD",1753028989190,1e-08,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753028989413,1e-08,3788.7,3788.6,5.6658924]
["bitfinex","ETHUSD",1753028989615,1e-08,3788.7,3788.6,7.56064351]
["bitfinex","ETHUSD",1753028989814,1e-08,3788.7,3788.6,7.53424854]
["bitfinex","ETHUSD",1753028990231,1e-08,3788.7,3788.6,8.08424854]
["bitfinex","ETHUSD",1753028990433,1e-08,3788.7,3788.6,12.46884854]
["bitfinex","ETHUSD",1753028990633,1e-08,3788.7,3788.6,6.50229743]
["bitfinex","ETHUSD",1753028990804,1e-08,3788.7,3788.6,10.46411768]
["bitfinex","ETHUSD",1753028991007,1e-08,3788.7,3788.6,5.95229743]
["bitfinex","ETHUSD",1753028991899,1e-08,3788.7,3788.6,15.83070759]
["bitfinex","ETHUSD",1753028992207,1e-08,3788.7,3788.6,31.77308259]
["bitfinex","ETHUSD",1753028992526,1e-08,3788.7,3788.6,31.23774459]
["bitfinex","ETHUSD",1753028992698,1e-08,3788.7,3788.6,25.09475359]
["bitfinex","ETHUSD",1753028992901,1e-08,3788.7,3788.6,19.82589759]
["bitfinex","ETHUSD",1753028993332,1e-08,3788.7,3788.6,15.83070759]
["bitfinex","ETHUSD",1753028993536,1e-08,3788.7,3788.6,15.28070759]
["bitfinex","ETHUSD",1753028993837,1e-08,3788.7,3788.6,5.82109743]
["bitfinex","ETHUSD",1753028994040,1e-08,3788.7,3788.6,5.8474924]
["bitfinex","ETHUSD",1753028994221,1e-08,3788.7,3788.6,7.15300351]
["bitfinex","ETHUSD",1753028994537,1e-08,3788.7,3788.6,27.19335157]
["bitfinex","ETHUSD",1753028994940,1e-08,3788.7,3788.6,26.60516257]
["bitfinex","ETHUSD",1753028995299,1e-08,3788.7,3788.6,7.32229957]
["bitfinex","ETHUSD",1753028995713,1e-08,3788.7,3788.6,11.26517957]
["bitfinex","ETHUSD",1753028997738,1e-08,3788.7,3788.6,7.32229957]
["bitfinex","ETHUSD",1753028998303,1e-08,3788.7,3788.6,11.68928357]
["bitfinex","ETHUSD",1753028999203,1e-08,3788.7,3788.6,17.72187354]
["bitfinex","ETHUSD",1753028999404,1e-08,3789.5,3789.3,0.1816]
["bitfinex","ETHUSD",1753028999653,1e-08,3789.5,3789.4,5.6653296]
["bitfinex","ETHUSD",1753028999819,1e-08,3789.5,3789.4,6.1131296]
["bitfinex","ETHUSD",1753029000007,1e-08,3789.5,3789.4,6.0867402]
["bitfinex","ETHUSD",1753029000970,1e-08,3789.5,3789.4,5.6389402]
["bitfinex","ETHUSD",1753029001143,1e-08,3789.5,3789.4,7.25951098]
["bitfinex","ETHUSD",1753029001344,1e-08,3789.5,3789.4,7.23312158]
["bitfinex","ETHUSD",1753029001547,1e-08,3789.5,3789.4,5.6389402]
["bitfinex","ETHUSD",1753029001748,1e-08,3789.5,3789.4,5.6653296]
["bitfinex","ETHUSD",1753029002074,1e-08,3789.5,3789.4,5.7965296]
["bitfinex","ETHUSD",1753029002479,1e-08,3789.5,3789.4,6.2443296]
["bitfinex","ETHUSD",1753029002772,1e-08,3789.5,3789.4,10.4711402]
["bitfinex","ETHUSD",1753029002932,1e-08,3789.5,3789.4,5.7701402]
["bitfinex","ETHUSD",1753029003135,1e-08,3789.5,3789.4,5.7965296]
["bitfinex","ETHUSD",1753029003643,1e-08,3789.5,3789.4,11.82404514]
["bitfinex","ETHUSD",1753029003839,1e-08,3789.5,3789.4,5.7701402]
["bitfinex","ETHUSD",1753029004047,1e-08,3789.5,3789.4,5.7965296]
["bitfinex","ETHUSD",1753029006282,1e-08,3789.5,3789.4,10.9283296]
["bitfinex","ETHUSD",1753029006447,1.4251,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753029006791,0.002,3790.3,3790.2,7.32038319]
["bitfinex","ETHUSD",1753029006970,0.002,3790.3,3790.2,3.7654699]
["bitfinex","ETHUSD",1753029007141,0.002,3790.3,3790.2,2.76958319]
["bitfinex","ETHUSD",1753029007773,0.002,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1753029007974,0.4534,3790.3,3790.2,2.76958319]
["bitfinex","ETHUSD",1753029008288,0.002,3790.3,3790.2,2.76958319]
["bitfinex","ETHUSD",1753029009776,0.4534,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1753029009980,0.002,3790.3,3790.2,2.76958319]
["bitfinex","ETHUSD",1753029010287,1.4192,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753029010751,1.4192,3790.6,3790.5,2.76937438]
["bitfinex","ETHUSD",1753029010950,0.4514,3790.6,3790.5,2.76937438]
["bitfinex","ETHUSD",1753029011541,0.1312,3791.2,3790.8,2.63792859]
["bitfinex","ETHUSD",1753029011743,0.1312,3791.2,3790.9,2.63783728]
["bitfinex","ETHUSD",1753029011963,0.4514,3791.1,3790.9,2.63783728]
["bitfinex","ETHUSD",1753029012177,0.4514,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753029012566,0.1312,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753029012782,4.83371143,3791.9,3791.5,2.63742646]
["bitfinex","ETHUSD",1753029012984,4.83371143,3791.9,3791.4,2.6375428]
["bitfinex","ETHUSD",1753029013207,1.4286,3791.8,3791.5,2.6374255]
["bitfinex","ETHUSD",1753029013361,0.4014,3791.7,3791.6,2.63740487]
["bitfinex","ETHUSD",1753029013562,0.6,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753029013783,0.84573134,3792.0,3791.9,2.76840034]
["bitfinex","ETHUSD",1753029013983,0.6,3792.0,3791.9,2.76840034]
["bitfinex","ETHUSD",1753029014355,0.6,3792.0,3791.9,2.79477234]
["bitfinex","ETHUSD",1753029014556,0.6,3792.0,3791.9,0.1312]
["bitfinex","ETHUSD",1753029015690,0.6,3792.0,3791.1,4.639]
["bitfinex","ETHUSD",1753029015691,1.0095,3791.9,3791.1,4.639]
["bitfinex","ETHUSD",1753029015906,0.4514,3791.8,3791.3,2.76880593]
["bitfinex","ETHUSD",1753029016072,0.4514,3791.8,3791.3,0.1312]
["bitfinex","ETHUSD",1753029016277,1.0095,3791.9,3791.7,0.1312]
["bitfinex","ETHUSD",1753029016469,0.6,3792.0,3791.7,0.1312]
["bitfinex","ETHUSD",1753029016808,0.6,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753029017005,0.6,3792.0,3791.9,2.76840034]
["bitfinex","ETHUSD",1753029017570,0.6,3792.0,3791.9,5.76840034]
["bitfinex","ETHUSD",1753029017767,0.6,3792.0,3791.9,7.8246757]
["bitfinex","ETHUSD",1753029018005,0.6,3792.0,3791.9,7.7983037]
["bitfinex","ETHUSD",1753029020108,0.6,3792.0,3791.9,8.2461037]
["bitfinex","ETHUSD",1753029020404,1e-08,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753029020587,1e-08,3792.2,3792.1,10.28443186]
["bitfinex","ETHUSD",1753029020789,1e-08,3792.2,3792.1,6.88125038]
["bitfinex","ETHUSD",1753029020994,1e-08,3792.2,3792.1,11.50225038]
["bitfinex","ETHUSD",1753029021815,0.78446106,3793.0,3792.8,0.2553]
["bitfinex","ETHUSD",1753029022107,0.1312,3794.1,3793.1,2.63634187]
["bitfinex","ETHUSD",1753029022310,3.08757257,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1753029022479,3.97344859,3793.3,3792.8,0.1312]
["bitfinex","ETHUSD",1753029022680,3.97344859,3793.3,3789.6,2.63879732]
["bitfinex","ETHUSD",1753029022681,0.76015726,3793.3,3791.9,0.7]
["bitfinex","ETHUSD",1753029022865,1.0284,3792.0,3790.6,0.1943984]
["bitfinex","ETHUSD",1753029023070,1.0284,3791.8,3790.3,0.02638313]
["bitfinex","ETHUSD",1753029023329,0.1312,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1753029023531,3.08905703,3791.3,3790.8,0.1312]
["bitfinex","ETHUSD",1753029023689,0.4514,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1753029023892,0.1312,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1753029024090,0.4514,3791.1,3790.8,0.1312]
["bitfinex","ETHUSD",1753029024285,0.4514,3791.0,3790.8,0.1312]
["bitfinex","ETHUSD",1753029024485,0.4514,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753029024723,0.69652621,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753029024922,1.73972621,3790.9,3790.5,0.1312]
["bitfinex","ETHUSD",1753029025122,0.69652621,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753029025429,0.4514,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753029025643,0.4514,3790.7,3790.5,0.1312]
["bitfinex","ETHUSD",1753029026006,0.4514,3790.7,3790.5,2.76936558]
["bitfinex","ETHUSD",1753029026634,0.4514,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753029026805,1.0432,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029027005,1.0432,3790.9,3790.7,2.63802698]
["bitfinex","ETHUSD",1753029027205,1.0432,3790.9,3790.8,0.1312]
["bitfinex","ETHUSD",1753029027715,1.0432,3790.9,3789.9,2.66491812]
["bitfinex","ETHUSD",1753029027897,0.44,3790.8,3790.5,0.1312]
["bitfinex","ETHUSD",1753029028098,0.44,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753029028326,0.44,3790.8,3790.6,2.63804415]
["bitfinex","ETHUSD",1753029028627,1.0432,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029028833,0.9432,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029029613,1.3832,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029030396,1.3832,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1753029030601,1.3832,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029030895,0.5712,3791.4,3790.7,0.1312]
["bitfinex","ETHUSD",1753029031123,6.326,3792.3,3790.0,0.02638522]
["bitfinex","ETHUSD",1753029031340,0.44,3791.3,3790.9,0.1312]
["bitfinex","ETHUSD",1753029031508,0.44,3791.3,3790.2,3.0]
["bitfinex","ETHUSD",1753029031706,0.44,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1753029031925,1.4805,3791.3,3791.1,0.1312]
["bitfinex","ETHUSD",1753029032129,0.44,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1753029032444,1.0405,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753029033154,0.44,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753029033428,0.44,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1753029033619,0.44,3791.6,3791.1,2.6377418]
["bitfinex","ETHUSD",1753029033925,0.44,3791.6,3791.2,2.63766614]
["bitfinex","ETHUSD",1753029034128,0.44,3791.5,3790.9,0.7]
["bitfinex","ETHUSD",1753029034500,0.44,3791.5,3791.1,2.63770978]
["bitfinex","ETHUSD",1753029034701,0.44,3791.4,3791.1,2.63770978]
["bitfinex","ETHUSD",1753029034895,0.44,3791.3,3791.1,2.63770978]
["bitfinex","ETHUSD",1753029035198,0.44,3791.2,3791.1,2.63770978]
["bitfinex","ETHUSD",1753029036842,0.44,3791.6,3791.3,2.63758116]
["bitfinex","ETHUSD",1753029036997,0.44,3791.6,3790.9,0.7]
["bitfinex","ETHUSD",1753029037197,0.44,3791.6,3791.3,2.63759511]
["bitfinex","ETHUSD",1753029037558,0.44,3791.5,3790.9,0.7]
["bitfinex","ETHUSD",1753029037828,1.0405,3791.7,3791.3,2.63759282]
["bitfinex","ETHUSD",1753029038035,1.4805,3791.7,3790.9,1.26228]
["bitfinex","ETHUSD",1753029038236,1.4805,3791.7,3791.4,2.63749915]
["bitfinex","ETHUSD",1753029038590,1.4805,3791.7,3790.9,1.26228]
["bitfinex","ETHUSD",1753029038591,1.4805,3791.7,3791.5,2.63747178]
["bitfinex","ETHUSD",1753029038827,1.0405,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753029039002,1.4805,3791.7,3791.4,2.6375284]
["bitfinex","ETHUSD",1753029039203,0.44,3791.6,3790.9,1.26228]
["bitfinex","ETHUSD",1753029039426,0.44,3791.6,3790.9,0.56228]
["bitfinex","ETHUSD",1753029039592,0.44,3791.6,3791.4,2.63748818]
["bitfinex","ETHUSD",1753029039796,1.0405,3791.7,3791.4,2.63748818]
["bitfinex","ETHUSD",1753029040035,0.44,3791.5,3791.4,2.63748818]
["bitfinex","ETHUSD",1753029040541,0.44,3791.5,3790.6,2.63907814]
["bitfinex","ETHUSD",1753029040832,0.44,3791.5,3790.7,0.02638035]
["bitfinex","ETHUSD",1753029041027,0.44,3791.5,3790.9,2.63784382]
["bitfinex","ETHUSD",1753029041230,0.9797,3791.4,3790.9,0.7]
["bitfinex","ETHUSD",1753029041429,0.44,3791.3,3790.9,3.33787868]
["bitfinex","ETHUSD",1753029041633,0.44,3791.3,3790.9,0.7]
["bitfinex","ETHUSD",1753029041835,2.63768727,3791.2,3790.6,0.001]
["bitfinex","ETHUSD",1753029042062,3.07764774,3791.3,3790.7,2.63803183]
["bitfinex","ETHUSD",1753029042194,3.07764774,3791.3,3790.7,0.52772681]
["bitfinex","ETHUSD",1753029042195,0.44,3791.3,3790.7,0.52772681]
["bitfinex","ETHUSD",1753029042506,0.44,3791.3,3790.8,2.63792228]
["bitfinex","ETHUSD",1753029042704,0.9797,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1753029043134,0.44,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1753029043297,0.44,3791.0,3790.8,0.1312]
["bitfinex","ETHUSD",1753029043500,0.9797,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1753029043501,0.44,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753029043907,0.44,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753029044328,3.74868937,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1753029044531,0.44,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753029045031,0.44,3791.0,3790.7,2.63798506]
["bitfinex","ETHUSD",1753029045233,0.9797,3791.1,3790.7,0.54083358]
["bitfinex","ETHUSD",1753029045536,3.07783324,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1753029045737,3.20903324,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1753029045962,4.537,3791.5,3790.6,0.001]
["bitfinex","ETHUSD",1753029045963,3.66173519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753029046275,1.0237,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753029046567,4.10173519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753029046734,9.31070397,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753029047135,3.66222242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753029047332,1.0237,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753029047540,8.63622242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753029047737,8.63622242,3790.0,3789.1,1e-08]
["bitfinex","ETHUSD",1753029047738,3.66277948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753029047937,1.0237,3789.0,3787.8,0.001]
["bitfinex","ETHUSD",1753029048138,3.66292734,3789.0,3787.8,0.001]
["bitfinex","ETHUSD",1753029048343,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753029048576,5.5597,3787.9,3786.0,0.3578]
["bitfinex","ETHUSD",1753029048857,1.0237,3787.6,3786.3,0.026411]
["bitfinex","ETHUSD",1753029049027,1.0237,3788.1,3786.8,2.6407102]
["bitfinex","ETHUSD",1753029049352,1.0237,3788.1,3786.1,0.19925186]
["bitfinex","ETHUSD",1753029049353,0.44,3787.5,3786.1,0.19925186]
["bitfinex","ETHUSD",1753029049653,0.44,3787.5,3785.5,0.19972636]
["bitfinex","ETHUSD",1753029049654,2.64054289,3787.1,3785.5,0.19972636]
["bitfinex","ETHUSD",1753029049852,2.64054289,3787.1,3786.1,2.64122476]
["bitfinex","ETHUSD",1753029050068,0.44,3787.1,3786.3,2.64105341]
["bitfinex","ETHUSD",1753029050219,1.0273,3787.8,3786.6,2.64088072]
["bitfinex","ETHUSD",1753029050554,1.0273,3787.8,3786.8,2.64071841]
["bitfinex","ETHUSD",1753029050555,0.44,3787.6,3786.8,2.64071841]
["bitfinex","ETHUSD",1753029050850,0.44,3787.6,3786.3,0.3578]
["bitfinex","ETHUSD",1753029051048,0.44,3787.6,3786.6,2.6408895]
["bitfinex","ETHUSD",1753029051256,0.44,3787.6,3787.1,2.64054289]
["bitfinex","ETHUSD",1753029051555,0.44,3787.6,3786.5,0.02640961]
["bitfinex","ETHUSD",1753029051854,0.44,3787.5,3786.7,2.64081928]
["bitfinex","ETHUSD",1753029052026,1.0273,3787.8,3786.8,2.66710566]
["bitfinex","ETHUSD",1753029052227,1.0273,3787.8,3787.4,2.64027949]
["bitfinex","ETHUSD",1753029052430,0.44,3787.7,3787.2,2.64041004]
["bitfinex","ETHUSD",1753029052629,0.44,3787.7,3787.0,0.001]
["bitfinex","ETHUSD",1753029052963,1.0273,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1753029053124,2.64110081,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753029053452,1.0273,3786.2,3784.2,4.57942566]
["bitfinex","ETHUSD",1753029053667,2.6413183,3786.0,3784.5,2.64229959]
["bitfinex","ETHUSD",1753029053816,2.64166712,3785.5,3784.6,3.0]
["bitfinex","ETHUSD",1753029054017,2.64166712,3785.5,3784.5,0.02642356]
["bitfinex","ETHUSD",1753029054226,0.44,3785.6,3784.5,0.02642356]
["bitfinex","ETHUSD",1753029054464,0.44,3786.1,3785.1,2.64188491]
["bitfinex","ETHUSD",1753029054617,0.44,3786.1,3785.2,2.6418304]
["bitfinex","ETHUSD",1753029054812,0.44,3786.1,3785.3,2.64178816]
["bitfinex","ETHUSD",1753029055062,0.44,3786.1,3785.4,2.64171353]
["bitfinex","ETHUSD",1753029055264,0.44,3786.1,3785.0,3.02642007]
["bitfinex","ETHUSD",1753029055411,1.0273,3786.2,3785.1,0.78416139]
["bitfinex","ETHUSD",1753029055620,1.0273,3786.2,3785.1,0.02641938]
["bitfinex","ETHUSD",1753029055828,1.0273,3786.2,3786.0,2.64127332]
["bitfinex","ETHUSD",1753029056049,1.0273,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753029056251,0.44,3786.5,3785.4,0.02641728]
["bitfinex","ETHUSD",1753029056519,0.44,3786.5,3785.1,3.0]
["bitfinex","ETHUSD",1753029056520,0.44,3786.5,3785.9,2.6413535]
["bitfinex","ETHUSD",1753029056755,0.44,3786.5,3785.8,2.64144027]
["bitfinex","ETHUSD",1753029056973,0.44,3786.5,3785.5,3.0]
["bitfinex","ETHUSD",1753029057279,0.44,3786.5,3786.0,2.64125327]
["bitfinex","ETHUSD",1753029057434,0.9647,3786.7,3786.1,2.64121898]
["bitfinex","ETHUSD",1753029057628,0.9647,3786.7,3785.6,0.7546]
["bitfinex","ETHUSD",1753029057820,0.9647,3786.7,3786.5,2.64095786]
["bitfinex","ETHUSD",1753029058023,0.4579,3787.0,3786.7,2.64082182]
["bitfinex","ETHUSD",1753029058274,0.132,3787.1,3786.9,2.64064176]
["bitfinex","ETHUSD",1753029058647,0.132,3787.1,3786.5,2.7728926]
["bitfinex","ETHUSD",1753029058847,0.5899,3787.1,3786.7,2.64076843]
["bitfinex","ETHUSD",1753029059177,0.132,3787.1,3786.5,2.77289436]
["bitfinex","ETHUSD",1753029059321,0.4579,3787.0,3785.6,0.7546]
["bitfinex","ETHUSD",1753029059521,0.9647,3786.9,3785.4,4.541]
["bitfinex","ETHUSD",1753029059728,0.9647,3786.3,3785.4,4.541]
["bitfinex","ETHUSD",1753029059965,0.4579,3786.2,3784.9,0.3588]
["bitfinex","ETHUSD",1753029060123,0.14226,3786.1,3784.9,4.541]
["bitfinex","ETHUSD",1753029060321,2.64124032,3786.1,3785.3,2.64173794]
["bitfinex","ETHUSD",1753029060560,0.4579,3786.2,3785.7,2.64146149]
["bitfinex","ETHUSD",1753029060717,0.9647,3787.2,3785.8,0.02641449]
["bitfinex","ETHUSD",1753029060937,0.10476031,3788.7,3786.8,0.9806]
["bitfinex","ETHUSD",1753029061143,2.63880219,3789.6,3786.5,4.05271619]
["bitfinex","ETHUSD",1753029061144,0.48587972,3789.6,3787.2,3.9806]
["bitfinex","ETHUSD",1753029061341,0.4579,3789.7,3788.2,0.9806]
["bitfinex","ETHUSD",1753029061673,2.63912964,3789.2,3788.3,2.63969603]
["bitfinex","ETHUSD",1753029061879,0.4579,3789.3,3788.1,4.568]
["bitfinex","ETHUSD",1753029062040,3.09664118,3789.7,3788.9,2.63923634]
["bitfinex","ETHUSD",1753029062364,2.63825419,3790.4,3789.0,0.02639218]
["bitfinex","ETHUSD",1753029062365,0.48587972,3790.3,3789.0,0.02639218]
["bitfinex","ETHUSD",1753029062665,0.4579,3790.4,3789.7,2.63868788]
["bitfinex","ETHUSD",1753029062824,0.4579,3790.4,3789.7,2.63867557]
["bitfinex","ETHUSD",1753029063026,2.63867705,3789.8,3789.3,4.566]
["bitfinex","ETHUSD",1753029063266,0.4579,3789.7,3788.9,0.9806]
["bitfinex","ETHUSD",1753029063423,0.4579,3789.7,3789.2,2.63902216]
["bitfinex","ETHUSD",1753029063625,2.63853902,3790.0,3789.2,2.63902216]
["bitfinex","ETHUSD",1753029063826,0.55,3789.6,3787.3,5.36533162]
["bitfinex","ETHUSD",1753029064166,2.63899859,3789.4,3787.5,3.0]
["bitfinex","ETHUSD",1753029064376,1.4226,3789.5,3787.7,3.0]
["bitfinex","ETHUSD",1753029064524,2.63901081,3789.3,3788.5,2.63949849]
["bitfinex","ETHUSD",1753029064724,2.63919845,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1753029065054,0.9647,3788.9,3788.5,2.63950821]
["bitfinex","ETHUSD",1753029065231,0.9647,3788.9,3788.6,2.63946557]
["bitfinex","ETHUSD",1753029065425,0.9647,3788.9,3788.4,2.63961361]
["bitfinex","ETHUSD",1753029065620,0.9647,3788.9,3788.5,2.63955816]
["bitfinex","ETHUSD",1753029065859,0.9647,3788.9,3788.6,2.63943804]
["bitfinex","ETHUSD",1753029066166,0.9647,3788.9,3788.5,2.63956608]
["bitfinex","ETHUSD",1753029066347,3.62764613,3789.3,3788.6,2.63949155]
["bitfinex","ETHUSD",1753029066553,3.62764613,3789.3,3788.5,3.16748601]
["bitfinex","ETHUSD",1753029066854,3.62764613,3789.3,3788.0,4.592]
["bitfinex","ETHUSD",1753029066855,0.9886,3789.3,3788.0,4.592]
["bitfinex","ETHUSD",1753029067061,0.9886,3789.3,3788.4,2.63957377]
["bitfinex","ETHUSD",1753029067248,3.62761941,3789.3,3788.5,2.63955628]
["bitfinex","ETHUSD",1753029067449,0.9886,3789.3,3788.6,2.63946662]
["bitfinex","ETHUSD",1753029067963,2.63913812,3789.2,3788.4,2.63957757]
["bitfinex","ETHUSD",1753029068169,2.63913812,3789.2,3788.5,2.63955631]
["bitfinex","ETHUSD",1753029068367,0.9886,3789.3,3787.7,0.445]
["bitfinex","ETHUSD",1753029068551,2.63969798,3788.4,3787.6,2.64017763]
["bitfinex","ETHUSD",1753029068867,0.4579,3788.8,3788.0,2.63985044]
["bitfinex","ETHUSD",1753029069159,0.4579,3788.8,3787.1,0.9806]
["bitfinex","ETHUSD",1753029069160,0.4579,3788.8,3787.5,2.64021249]
["bitfinex","ETHUSD",1753029069361,2.63975611,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753029069583,0.4579,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753029069861,0.1312,3788.4,3787.9,2.63996743]
["bitfinex","ETHUSD",1753029070061,0.1312,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753029070771,0.9659,3789.7,3788.5,2.63951681]
["bitfinex","ETHUSD",1753029071069,0.9659,3789.7,3788.9,2.63926072]
["bitfinex","ETHUSD",1753029071368,0.9659,3789.7,3788.6,0.02639497]
["bitfinex","ETHUSD",1753029071565,0.9659,3789.7,3789.1,2.63909812]
["bitfinex","ETHUSD",1753029071727,0.9659,3789.7,3789.3,2.6390078]
["bitfinex","ETHUSD",1753029071928,0.9659,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753029072173,1.4238,3790.2,3789.6,2.63880092]
["bitfinex","ETHUSD",1753029072330,0.9659,3790.2,3789.0,0.02639218]
["bitfinex","ETHUSD",1753029072535,0.9659,3790.2,3790.0,2.63846685]
["bitfinex","ETHUSD",1753029073256,5.5399,3790.6,3790.0,2.63846685]
["bitfinex","ETHUSD",1753029073467,4.70251143,3790.5,3789.4,2.63887629]
["bitfinex","ETHUSD",1753029073652,4.70251143,3790.5,3789.5,1.29462633]
["bitfinex","ETHUSD",1753029073853,4.70251143,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753029074255,2.64005976,3790.7,3789.7,2.66506305]
["bitfinex","ETHUSD",1753029074476,3.09612893,3790.5,3789.7,2.63870696]
["bitfinex","ETHUSD",1753029074769,2.63832789,3790.3,3789.6,2.63874089]
["bitfinex","ETHUSD",1753029074933,0.28503843,3790.3,3789.3,1.0215]
["bitfinex","ETHUSD",1753029075134,2.6384339,3790.2,3789.4,2.6389402]
["bitfinex","ETHUSD",1753029075334,2.6384339,3790.2,3789.2,4.566]
["bitfinex","ETHUSD",1753029075335,0.9659,3790.0,3788.8,1.0215]
["bitfinex","ETHUSD",1753029075536,0.9659,3790.0,3789.4,2.63891367]
["bitfinex","ETHUSD",1753029075845,0.9659,3790.0,3789.4,2.63892144]
["bitfinex","ETHUSD",1753029076045,0.9659,3790.0,3788.8,1.0215]
["bitfinex","ETHUSD",1753029076286,0.9659,3790.0,3788.7,2.63937921]
["bitfinex","ETHUSD",1753029076287,0.9659,3790.0,3788.9,0.36608792]
["bitfinex","ETHUSD",1753029076452,0.9659,3790.0,3788.7,4.559]
["bitfinex","ETHUSD",1753029076650,2.63865844,3789.9,3789.1,2.63913237]
["bitfinex","ETHUSD",1753029076887,1.4708,3789.8,3788.1,4.557]
["bitfinex","ETHUSD",1753029077101,0.4579,3789.7,3788.2,0.02639776]
["bitfinex","ETHUSD",1753029077386,2.63881627,3789.6,3788.8,2.63928896]
["bitfinex","ETHUSD",1753029077585,2.63881627,3789.6,3788.7,2.63941825]
["bitfinex","ETHUSD",1753029077586,0.4579,3789.7,3788.4,0.02639636]
["bitfinex","ETHUSD",1753029077884,0.4579,3789.7,3788.3,1.87753978]
["bitfinex","ETHUSD",1753029077885,2.63881374,3789.6,3788.9,2.63924181]
["bitfinex","ETHUSD",1753029078090,0.4579,3789.7,3789.3,2.63898361]
["bitfinex","ETHUSD",1753029078389,1.0129,3789.8,3789.2,2.63906143]
["bitfinex","ETHUSD",1753029078546,1.0129,3789.8,3789.6,2.63878267]
["bitfinex","ETHUSD",1753029078751,1.0129,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753029078947,1.0129,3790.4,3789.2,0.02639079]
["bitfinex","ETHUSD",1753029079198,1.0129,3790.4,3789.8,2.63861007]
["bitfinex","ETHUSD",1753029079356,3.65114462,3790.4,3789.7,2.63871972]
["bitfinex","ETHUSD",1753029079774,1.0129,3790.4,3789.6,2.63878073]
["bitfinex","ETHUSD",1753029079979,2.63839018,3790.2,3789.5,2.63884663]
["bitfinex","ETHUSD",1753029080206,1.0129,3790.4,3789.3,0.26655399]
["bitfinex","ETHUSD",1753029080405,1.0129,3790.4,3789.4,2.6389402]
["bitfinex","ETHUSD",1753029080712,1.0129,3790.4,3789.9,2.63858592]
["bitfinex","ETHUSD",1753029080914,3.65114492,3790.4,3789.8,0.1312]
["bitfinex","ETHUSD",1753029081085,1.0129,3790.4,3789.8,2.76984838]
["bitfinex","ETHUSD",1753029081275,1.0129,3790.4,3789.8,0.1312]
["bitfinex","ETHUSD",1753029081477,1.0129,3790.4,3789.8,2.76979666]
["bitfinex","ETHUSD",1753029081801,1.0129,3790.4,3789.8,0.1312]
["bitfinex","ETHUSD",1753029082003,0.1312,3790.5,3789.9,2.63859204]
["bitfinex","ETHUSD",1753029082228,2.76939548,3790.5,3789.9,2.63859204]
["bitfinex","ETHUSD",1753029082427,0.1312,3790.5,3789.9,2.63856121]
["bitfinex","ETHUSD",1753029082638,0.1312,3790.5,3789.8,0.1312]
["bitfinex","ETHUSD",1753029082842,0.1312,3790.5,3789.9,2.63859204]
["bitfinex","ETHUSD",1753029083324,0.1312,3790.5,3790.2,2.63832587]
["bitfinex","ETHUSD",1753029083833,0.1312,3790.5,3790.3,2.63830744]
["bitfinex","ETHUSD",1753029084033,4.70451143,3790.7,3790.3,2.63829451]
["bitfinex","ETHUSD",1753029084404,4.70451143,3790.7,3790.2,2.76957494]
["bitfinex","ETHUSD",1753029084636,4.70451143,3790.7,3790.2,0.1312]
["bitfinex","ETHUSD",1753029084835,4.70451143,3790.7,3790.2,2.76956732]
["bitfinex","ETHUSD",1753029085039,4.70451143,3790.7,3790.3,2.63829407]
["bitfinex","ETHUSD",1753029085353,1.30617279,3790.6,3789.4,2.63892795]
["bitfinex","ETHUSD",1753029085500,2.63852717,3790.0,3788.8,1.0581]
["bitfinex","ETHUSD",1753029085843,3.22762717,3790.0,3789.4,0.1312]
["bitfinex","ETHUSD",1753029086137,0.1312,3790.0,3789.8,2.63860728]
["bitfinex","ETHUSD",1753029086311,2.63818142,3790.5,3789.8,2.6386361]
["bitfinex","ETHUSD",1753029086515,0.5891,3790.4,3789.7,0.1312]
["bitfinex","ETHUSD",1753029086713,1.59707289,3790.5,3789.4,2.77014012]
["bitfinex","ETHUSD",1753029086714,0.1312,3790.0,3789.4,2.77014012]
["bitfinex","ETHUSD",1753029086903,0.1312,3790.0,3789.4,0.1312]
["bitfinex","ETHUSD",1753029087314,0.1312,3790.0,3789.4,2.77013851]
["bitfinex","ETHUSD",1753029088006,1.59707289,3790.5,3789.7,2.63873009]
["bitfinex","ETHUSD",1753029088007,2.63825025,3790.4,3789.7,2.63873009]
["bitfinex","ETHUSD",1753029088312,0.1312,3790.2,3789.8,2.63864978]
["bitfinex","ETHUSD",1753029088510,0.1312,3790.2,3789.9,2.6385755]
["bitfinex","ETHUSD",1753029088805,0.1312,3790.5,3790.2,2.63834535]
["bitfinex","ETHUSD",1753029089143,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753029089717,0.002,3790.7,3790.5,0.02638174]
["bitfinex","ETHUSD",1753029089918,0.002,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1753029090140,0.002,3790.7,3790.6,2.76930478]
["bitfinex","ETHUSD",1753029090924,0.002,3790.7,3790.6,3.20350478]
["bitfinex","ETHUSD",1753029091342,0.002,3790.7,3790.6,2.76930478]
["bitfinex","ETHUSD",1753029091526,0.002,3790.7,3790.6,2.89056094]
["bitfinex","ETHUSD",1753029092117,0.002,3790.7,3790.6,3.32476094]
["bitfinex","ETHUSD",1753029092318,0.002,3790.7,3790.6,2.89056094]
["bitfinex","ETHUSD",1753029092560,0.1312,3791.6,3791.0,2.63779416]
["bitfinex","ETHUSD",1753029092857,2.63742407,3791.6,3791.1,0.12125616]
["bitfinex","ETHUSD",1753029093022,2.63742407,3791.6,3791.2,0.12125616]
["bitfinex","ETHUSD",1753029093217,0.1312,3791.6,3791.3,0.12125616]
["bitfinex","ETHUSD",1753029093557,0.1312,3791.6,3791.0,2.76901944]
["bitfinex","ETHUSD",1753029093558,0.1312,3791.6,3791.4,0.12125616]
["bitfinex","ETHUSD",1753029093720,0.1312,3791.6,3791.0,2.76897881]
["bitfinex","ETHUSD",1753029093721,0.1312,3791.6,3791.5,0.12125616]
["bitfinex","ETHUSD",1753029094142,0.002,3791.9,3791.5,0.12125616]
["bitfinex","ETHUSD",1753029094454,2.77044803,3791.9,3791.2,2.76888634]
["bitfinex","ETHUSD",1753029094630,2.63727689,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1753029094844,0.97295235,3791.9,3790.6,0.4342]
["bitfinex","ETHUSD",1753029095176,0.1312,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1753029095375,0.4302,3791.8,3790.8,2.63789947]
["bitfinex","ETHUSD",1753029095376,2.63745737,3791.6,3790.8,2.63789947]
["bitfinex","ETHUSD",1753029095677,2.63782643,3791.0,3790.9,0.12146569]
["bitfinex","ETHUSD",1753029095870,4.03722643,3791.0,3790.9,0.12146569]
["bitfinex","ETHUSD",1753029096277,3.60702643,3791.0,3790.9,0.12146569]
["bitfinex","ETHUSD",1753029096576,2.63800357,3790.8,3790.1,2.63842953]
["bitfinex","ETHUSD",1753029096778,0.1312,3790.7,3790.1,2.63842953]
["bitfinex","ETHUSD",1753029096936,0.1312,3790.7,3789.9,0.1312]
["bitfinex","ETHUSD",1753029097334,2.63822009,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1753029097563,2.6382119,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1753029097763,0.1312,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1753029097968,2.76945939,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1753029098367,0.1312,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1753029098762,2.63694474,3792.3,3790.7,2.63799632]
["bitfinex","ETHUSD",1753029098763,0.9692,3791.4,3790.7,2.63799632]
["bitfinex","ETHUSD",1753029098966,0.1312,3791.2,3790.7,2.63799632]
["bitfinex","ETHUSD",1753029099133,0.9692,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1753029099334,1.1004,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1753029099566,0.1312,3791.4,3790.8,0.1312]
["bitfinex","ETHUSD",1753029099775,0.1312,3791.4,3790.8,2.76915356]
["bitfinex","ETHUSD",1753029099971,1.0092,3791.8,3790.8,0.44490501]
["bitfinex","ETHUSD",1753029100174,1.0092,3791.8,3791.2,2.76887738]
["bitfinex","ETHUSD",1753029100546,3.64650047,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1753029101341,2.77042306,3791.9,3791.2,2.76886683]
["bitfinex","ETHUSD",1753029101538,2.63729038,3791.8,3791.2,2.76886683]
["bitfinex","ETHUSD",1753029101774,2.77041683,3791.9,3791.3,2.63761659]
["bitfinex","ETHUSD",1753029102079,0.1332,3791.9,3791.4,2.63753675]
["bitfinex","ETHUSD",1753029102290,0.1332,3791.9,3791.2,2.76886805]
["bitfinex","ETHUSD",1753029102501,0.1332,3791.9,3791.3,2.63756645]
["bitfinex","ETHUSD",1753029102683,4.70251143,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753029102886,0.002,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1753029103460,0.002,3791.9,3791.8,2.76846989]
["bitfinex","ETHUSD",1753029103806,0.002,3791.9,3791.8,3.46846989]
["bitfinex","ETHUSD",1753029104004,0.002,3791.9,3791.8,4.27946312]
["bitfinex","ETHUSD",1753029104303,0.002,3791.9,3791.8,4.25309043]
["bitfinex","ETHUSD",1753029105072,0.002,3791.9,3791.8,0.8312]
["bitfinex","ETHUSD",1753029105302,0.002,3791.9,3791.1,1.06062071]
["bitfinex","ETHUSD",1753029105605,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029105805,0.002,3791.9,3791.7,2.63731615]
["bitfinex","ETHUSD",1753029106034,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029106313,0.002,3791.9,3791.1,3.69836838]
["bitfinex","ETHUSD",1753029106485,0.002,3791.9,3791.3,2.63757165]
["bitfinex","ETHUSD",1753029106682,0.002,3791.9,3791.1,3.69834812]
["bitfinex","ETHUSD",1753029106880,0.002,3791.9,3791.1,1.08699827]
["bitfinex","ETHUSD",1753029107082,0.002,3791.9,3791.4,2.63751908]
["bitfinex","ETHUSD",1753029107288,0.002,3791.9,3791.3,0.02637617]
["bitfinex","ETHUSD",1753029107492,0.002,3791.9,3791.5,2.63743232]
["bitfinex","ETHUSD",1753029107695,1.0201,3791.7,3791.1,0.01012071]
["bitfinex","ETHUSD",1753029108011,2.63755463,3791.4,3791.1,0.01012071]
["bitfinex","ETHUSD",1753029108213,2.63768727,3791.2,3791.1,0.01012071]
["bitfinex","ETHUSD",1753029108412,0.4302,3791.3,3791.1,0.01012071]
["bitfinex","ETHUSD",1753029108613,3.06788727,3791.2,3791.1,0.01012071]
["bitfinex","ETHUSD",1753029108827,4.65853201,3791.2,3791.1,0.01012071]
["bitfinex","ETHUSD",1753029109585,2.63803519,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1753029109797,3.65813519,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1753029110001,4.08833519,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1753029110306,4.76096373,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029110522,5.9113,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029110833,8.54933519,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029112392,1.0201,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029112595,4.08833519,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029113005,1.0201,3790.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029113210,4.462,3791.0,3790.6,1e-08]
["bitfinex","ETHUSD",1753029114136,3.65741133,3791.8,3790.6,0.69801777]
["bitfinex","ETHUSD",1753029114137,1.0201,3791.8,3790.6,0.69801777]
["bitfinex","ETHUSD",1753029114451,1.4503,3791.8,3790.7,0.02638035]
["bitfinex","ETHUSD",1753029114604,8.11937455,3791.8,3791.0,2.63776217]
["bitfinex","ETHUSD",1753029114799,0.4302,3791.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029115000,1.0595,3791.6,3790.6,1e-08]
["bitfinex","ETHUSD",1753029115236,0.1312,3790.9,3790.6,1e-08]
["bitfinex","ETHUSD",1753029115748,2.63802925,3790.8,3790.6,1e-08]
["bitfinex","ETHUSD",1753029116045,0.1312,3790.9,3790.6,1e-08]
["bitfinex","ETHUSD",1753029116046,3.19930917,3790.9,3790.6,1e-08]
["bitfinex","ETHUSD",1753029116203,0.1312,3790.9,3790.6,1e-08]
["bitfinex","ETHUSD",1753029117403,4.462,3791.3,3790.7,2.63803037]
["bitfinex","ETHUSD",1753029117604,0.1312,3791.1,3790.8,2.63795955]
["bitfinex","ETHUSD",1753029117844,4.70251143,3791.5,3790.8,0.4458]
["bitfinex","ETHUSD",1753029118139,4.464,3791.9,3790.9,0.02637896]
["bitfinex","ETHUSD",1753029118322,4.5952,3791.9,3791.3,2.63760989]
["bitfinex","ETHUSD",1753029118845,0.1332,3791.9,3791.3,2.63760989]
["bitfinex","ETHUSD",1753029119046,0.1332,3791.9,3791.2,2.76888286]
["bitfinex","ETHUSD",1753029119218,2.63740198,3791.7,3791.2,0.41072604]
["bitfinex","ETHUSD",1753029119419,2.63726989,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1753029120009,0.4559,3791.7,3790.6,1e-08]
["bitfinex","ETHUSD",1753029120213,0.1312,3791.3,3790.7,0.1312]
["bitfinex","ETHUSD",1753029120372,2.63925078,3791.9,3791.1,2.63774074]
["bitfinex","ETHUSD",1753029120706,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1753029120998,0.1312,3791.7,3791.2,2.63766815]
["bitfinex","ETHUSD",1753029121402,0.1312,3791.7,3791.1,0.15757756]
["bitfinex","ETHUSD",1753029121605,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1753029122106,2.76858721,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1753029122320,0.1312,3791.7,3791.3,2.63760496]
["bitfinex","ETHUSD",1753029122606,0.1312,3791.7,3791.4,2.63753791]
["bitfinex","ETHUSD",1753029122765,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1753029122970,2.63783538,3791.0,3790.6,1e-08]
["bitfinex","ETHUSD",1753029123173,1.011,3791.6,3791.0,2.63776026]
["bitfinex","ETHUSD",1753029123373,1.011,3791.6,3790.9,2.63787286]
["bitfinex","ETHUSD",1753029123677,2.63759471,3791.4,3790.7,2.63801293]
["bitfinex","ETHUSD",1753029123887,3.64841048,3791.6,3790.8,2.63795969]
["bitfinex","ETHUSD",1753029124070,1.011,3791.6,3790.6,1.24632433]
["bitfinex","ETHUSD",1753029124414,2.63748732,3791.5,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029124614,2.6376453,3791.3,3790.6,2.63809779]
["bitfinex","ETHUSD",1753029124769,2.6376453,3791.3,3790.6,2.63809111]
["bitfinex","ETHUSD",1753029124968,1.011,3791.6,3790.6,1e-08]
["bitfinex","ETHUSD",1753029125169,4.461,3791.6,3791.2,2.63763892]
["bitfinex","ETHUSD",1753029125404,2.63921837,3791.9,3791.2,2.63763892]
["bitfinex","ETHUSD",1753029125709,4.463,3791.9,3791.3,2.63757493]
["bitfinex","ETHUSD",1753029125916,0.002,3791.9,3790.8,2.6379301]
["bitfinex","ETHUSD",1753029126116,0.002,3791.9,3791.2,2.63768727]
["bitfinex","ETHUSD",1753029126317,0.002,3791.9,3791.4,2.63750612]
["bitfinex","ETHUSD",1753029126484,0.002,3791.9,3791.1,0.8298]
["bitfinex","ETHUSD",1753029126684,0.002,3791.9,3791.6,2.63740315]
["bitfinex","ETHUSD",1753029126894,0.002,3791.9,3791.7,2.63730266]
["bitfinex","ETHUSD",1753029127131,0.002,3791.9,3791.2,0.02637687]
["bitfinex","ETHUSD",1753029127291,0.002,3791.9,3791.2,0.15684079]
["bitfinex","ETHUSD",1753029127493,0.002,3791.9,3791.7,2.63730658]
["bitfinex","ETHUSD",1753029127746,0.002,3791.9,3791.6,2.63738785]
["bitfinex","ETHUSD",1753029128020,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029128621,0.002,3791.9,3791.8,3.08306989]
["bitfinex","ETHUSD",1753029128819,0.002,3791.9,3791.8,3.65774947]
["bitfinex","ETHUSD",1753029129933,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029130724,0.002,3791.9,3791.5,2.63741874]
["bitfinex","ETHUSD",1753029130928,0.002,3791.9,3791.2,0.15684079]
["bitfinex","ETHUSD",1753029131282,0.002,3791.9,3791.1,0.8298]
["bitfinex","ETHUSD",1753029131482,0.002,3791.9,3791.4,2.63748386]
["bitfinex","ETHUSD",1753029131813,0.002,3791.9,3791.1,0.8298]
["bitfinex","ETHUSD",1753029132016,0.002,3791.9,3791.4,2.63749813]
["bitfinex","ETHUSD",1753029132413,0.002,3791.9,3791.6,2.637409]
["bitfinex","ETHUSD",1753029132627,0.002,3791.9,3791.5,2.63745256]
["bitfinex","ETHUSD",1753029132919,0.002,3791.9,3791.5,2.76865256]
["bitfinex","ETHUSD",1753029133124,0.002,3791.9,3791.7,2.637337]
["bitfinex","ETHUSD",1753029133291,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029133824,0.002,3791.9,3791.5,0.1312]
["bitfinex","ETHUSD",1753029134235,0.002,3791.9,3791.5,0.577]
["bitfinex","ETHUSD",1753029134385,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029134589,0.002,3791.9,3791.8,3.34314945]
["bitfinex","ETHUSD",1753029134905,0.002,3791.9,3791.8,3.78894945]
["bitfinex","ETHUSD",1753029136239,0.002,3791.9,3791.8,4.58872214]
["bitfinex","ETHUSD",1753029137021,0.002,3791.9,3791.8,4.56234945]
["bitfinex","ETHUSD",1753029137203,0.002,3791.9,3791.8,2.76846989]
["bitfinex","ETHUSD",1753029138515,0.002,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1753029138716,0.002,3791.9,3790.6,0.77340001]
["bitfinex","ETHUSD",1753029138717,1.2723,3791.9,3790.6,0.77340001]
["bitfinex","ETHUSD",1753029138902,0.8164,3791.9,3791.1,2.63775091]
["bitfinex","ETHUSD",1753029139107,0.8164,3791.9,3791.3,2.63756034]
["bitfinex","ETHUSD",1753029139425,0.8164,3791.9,3791.2,2.6376816]
["bitfinex","ETHUSD",1753029139626,0.002,3791.9,3791.0,0.02637826]
["bitfinex","ETHUSD",1753029139830,0.002,3791.9,3791.6,2.63739847]
["bitfinex","ETHUSD",1753029140206,0.002,3791.9,3791.3,0.02637617]
["bitfinex","ETHUSD",1753029140405,0.002,3791.9,3791.5,0.82667478]
["bitfinex","ETHUSD",1753029140713,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753029142507,0.002,3791.9,3791.8,3.08306989]
["bitfinex","ETHUSD",1753029142703,0.002,3791.9,3791.8,3.76415788]
["bitfinex","ETHUSD",1753029142930,0.002,3791.9,3791.8,11.22115788]
["bitfinex","ETHUSD",1753029143143,0.002,3791.9,3791.8,11.19478519]
["bitfinex","ETHUSD",1753029143719,1e-08,3791.9,3791.8,35.82554319]
["bitfinex","ETHUSD",1753029144057,1e-08,3791.9,3791.8,15.31062319]
["bitfinex","ETHUSD",1753029144238,1e-08,3791.9,3791.8,20.65966913]
["bitfinex","ETHUSD",1753029145229,0.002,3793.5,3792.4,2.63679713]
["bitfinex","ETHUSD",1753029145436,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029145644,0.002,3793.5,3793.4,2.71848423]
["bitfinex","ETHUSD",1753029146361,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029147155,0.4579,3793.5,3792.7,4.455]
["bitfinex","ETHUSD",1753029147561,0.4579,3793.5,3792.5,4.455]
["bitfinex","ETHUSD",1753029147858,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029148046,0.002,3793.5,3793.1,2.63631856]
["bitfinex","ETHUSD",1753029148358,0.002,3793.5,3793.2,2.63628757]
["bitfinex","ETHUSD",1753029148559,0.002,3793.5,3793.3,2.63620848]
["bitfinex","ETHUSD",1753029148859,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029149431,0.4556,3793.5,3793.2,0.1312]
["bitfinex","ETHUSD",1753029149628,0.4536,3793.4,3792.2,0.02636991]
["bitfinex","ETHUSD",1753029149867,0.834,3793.1,3792.7,0.1312]
["bitfinex","ETHUSD",1753029150065,0.4536,3793.0,3792.7,0.1312]
["bitfinex","ETHUSD",1753029150229,0.834,3792.7,3791.3,0.782]
["bitfinex","ETHUSD",1753029150428,0.834,3792.7,3792.3,2.63687065]
["bitfinex","ETHUSD",1753029150626,0.834,3793.2,3792.8,2.63651946]
["bitfinex","ETHUSD",1753029150861,0.002,3793.5,3792.9,0.26365195]
["bitfinex","ETHUSD",1753029151160,0.002,3793.5,3792.9,2.90013905]
["bitfinex","ETHUSD",1753029151370,0.002,3793.5,3792.5,4.454]
["bitfinex","ETHUSD",1753029151570,0.002,3793.5,3792.9,2.6364571]
["bitfinex","ETHUSD",1753029151746,0.002,3793.5,3793.1,2.63629793]
["bitfinex","ETHUSD",1753029152272,0.002,3793.5,3792.9,0.02636505]
["bitfinex","ETHUSD",1753029152468,0.002,3793.5,3793.2,2.63624671]
["bitfinex","ETHUSD",1753029152670,0.002,3793.5,3792.9,2.63643653]
["bitfinex","ETHUSD",1753029152967,0.002,3793.5,3793.1,2.63631689]
["bitfinex","ETHUSD",1753029153174,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029153868,0.002,3793.5,3793.2,2.63625595]
["bitfinex","ETHUSD",1753029154074,0.002,3793.5,3793.3,2.6362243]
["bitfinex","ETHUSD",1753029154270,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029154994,0.4556,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029155370,0.4556,3793.5,3793.0,2.63637075]
["bitfinex","ETHUSD",1753029155538,0.4556,3793.5,3793.2,2.63624111]
["bitfinex","ETHUSD",1753029156062,0.4536,3793.4,3793.2,2.63628513]
["bitfinex","ETHUSD",1753029156234,0.4536,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753029156442,0.4536,3793.4,3792.6,4.452]
["bitfinex","ETHUSD",1753029156782,0.4536,3793.4,3793.0,2.63642808]
["bitfinex","ETHUSD",1753029156935,0.7859,3793.3,3792.1,3.07143129]
["bitfinex","ETHUSD",1753029157136,0.4536,3793.2,3792.3,2.63686562]
["bitfinex","ETHUSD",1753029157350,3.42229422,3793.1,3792.2,2.63698592]
["bitfinex","ETHUSD",1753029157549,2.63657702,3792.8,3791.9,2.63717348]
["bitfinex","ETHUSD",1753029157758,2.63657702,3792.8,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029157950,0.4536,3792.7,3792.1,2.63703928]
["bitfinex","ETHUSD",1753029158152,0.4536,3792.7,3792.0,2.63710033]
["bitfinex","ETHUSD",1753029158334,0.4536,3792.7,3791.9,0.32978229]
["bitfinex","ETHUSD",1753029158534,7.87329054,3793.1,3792.4,2.63678352]
["bitfinex","ETHUSD",1753029158742,0.7859,3793.1,3792.0,3.09789782]
["bitfinex","ETHUSD",1753029158943,0.7859,3793.1,3792.1,2.63706125]
["bitfinex","ETHUSD",1753029159142,0.7859,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753029159445,0.7859,3793.1,3792.3,2.63692218]
["bitfinex","ETHUSD",1753029159651,0.7859,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753029159847,0.7804,3793.5,3792.4,3.09755588]
["bitfinex","ETHUSD",1753029160175,0.7804,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029160550,0.7804,3793.5,3793.3,2.63620351]
["bitfinex","ETHUSD",1753029160746,0.7804,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029160973,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753029161596,0.002,3793.5,3793.4,2.76735753]
["bitfinex","ETHUSD",1753029162008,0.002,3793.5,3793.4,3.10776431]
["bitfinex","ETHUSD",1753029163000,0.002,3793.5,3793.4,2.76735753]
["bitfinex","ETHUSD",1753029163354,0.002,3793.5,3793.4,3.07055753]
["bitfinex","ETHUSD",1753029164050,0.002,3793.5,3793.4,3.0969191]
["bitfinex","ETHUSD",1753029164496,0.00314966,3794.3,3793.9,3.0]
["bitfinex","ETHUSD",1753029164658,0.00314966,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753029164868,0.00314966,3794.3,3794.2,3.46902631]
["bitfinex","ETHUSD",1753029165062,0.00314966,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753029165264,0.7865,3795.6,3794.2,3.92384298]
["bitfinex","ETHUSD",1753029165465,0.7865,3795.6,3794.2,1.28825601]
["bitfinex","ETHUSD",1753029165691,0.7865,3795.6,3794.3,2.63548554]
["bitfinex","ETHUSD",1753029165851,2.634896,3795.3,3794.5,2.63533992]
["bitfinex","ETHUSD",1753029166055,2.63507203,3795.0,3794.4,0.46075462]
["bitfinex","ETHUSD",1753029166324,2.63469898,3795.5,3794.4,0.4344]
["bitfinex","ETHUSD",1753029166493,0.7865,3795.6,3794.4,0.46075462]
["bitfinex","ETHUSD",1753029166757,0.7865,3795.6,3795.0,2.63504202]
["bitfinex","ETHUSD",1753029167101,1.57380817,3795.6,3794.2,0.8275]
["bitfinex","ETHUSD",1753029167306,0.4536,3795.5,3794.2,0.8275]
["bitfinex","ETHUSD",1753029167462,2.63478171,3795.4,3794.6,2.63526101]
["bitfinex","ETHUSD",1753029167977,0.4536,3795.5,3794.4,2.63543468]
["bitfinex","ETHUSD",1753029167978,0.4536,3795.5,3794.4,0.02635462]
["bitfinex","ETHUSD",1753029168291,4.448,3795.5,3795.0,2.63499113]
["bitfinex","ETHUSD",1753029168509,2.63489868,3795.3,3794.4,2.63544603]
["bitfinex","ETHUSD",1753029168805,3.08837712,3795.4,3794.6,2.63530383]
["bitfinex","ETHUSD",1753029169002,2.63484029,3795.3,3794.6,2.63530383]
["bitfinex","ETHUSD",1753029169209,2.63502286,3795.1,3794.2,5.2755]
["bitfinex","ETHUSD",1753029169525,7.08253263,3795.8,3794.2,5.2755]
["bitfinex","ETHUSD",1753029169526,0.00354068,3796.3,3795.8,2.63449075]
["bitfinex","ETHUSD",1753029169808,0.00354068,3796.3,3795.8,0.81]
["bitfinex","ETHUSD",1753029169983,0.00354068,3796.3,3795.5,2.63469789]
["bitfinex","ETHUSD",1753029169984,0.00354068,3796.3,3795.5,2.63465104]
["bitfinex","ETHUSD",1753029170159,0.00354068,3796.3,3795.4,0.02634768]
["bitfinex","ETHUSD",1753029170360,0.00354068,3796.3,3795.5,0.4344]
["bitfinex","ETHUSD",1753029170573,0.00354068,3796.3,3795.6,0.02634629]
["bitfinex","ETHUSD",1753029170761,0.7961,3796.4,3795.4,0.02634768]
["bitfinex","ETHUSD",1753029170973,0.7961,3796.4,3795.3,0.81]
["bitfinex","ETHUSD",1753029171175,0.24518109,3796.3,3794.8,0.19595917]
["bitfinex","ETHUSD",1753029171375,0.24518109,3796.2,3795.5,2.63467693]
["bitfinex","ETHUSD",1753029171657,0.4536,3796.3,3795.5,2.63467693]
["bitfinex","ETHUSD",1753029171658,3.08777676,3796.3,3795.5,2.63465047]
["bitfinex","ETHUSD",1753029172064,3.08777676,3796.3,3795.6,2.63462735]
["bitfinex","ETHUSD",1753029172065,0.4536,3796.3,3795.6,2.63462735]
["bitfinex","ETHUSD",1753029172391,0.4536,3796.3,3795.2,0.4344]
["bitfinex","ETHUSD",1753029172609,0.7961,3795.6,3794.9,2.6350528]
["bitfinex","ETHUSD",1753029172792,0.4536,3795.5,3794.8,0.20170525]
["bitfinex","ETHUSD",1753029173198,0.7961,3795.6,3794.8,0.20170525]
["bitfinex","ETHUSD",1753029173364,0.7961,3795.6,3795.2,0.1312]
["bitfinex","ETHUSD",1753029174587,3.08829898,3795.5,3794.3,7.08052501]
["bitfinex","ETHUSD",1753029174906,2.63490611,3795.3,3794.8,0.1312]
["bitfinex","ETHUSD",1753029175207,0.1312,3795.5,3794.8,0.1312]
["bitfinex","ETHUSD",1753029175380,4.445,3795.7,3795.3,2.63477727]
["bitfinex","ETHUSD",1753029175568,4.445,3795.7,3795.4,0.1312]
["bitfinex","ETHUSD",1753029176175,4.445,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753029176610,7.53302146,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753029176817,3.08802146,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1753029176988,4.8976,3795.9,3795.4,2.76595957]
["bitfinex","ETHUSD",1753029177306,0.7961,3796.0,3795.1,0.02634976]
["bitfinex","ETHUSD",1753029177505,0.7961,3796.0,3795.7,0.1312]
["bitfinex","ETHUSD",1753029177506,3.43046449,3796.0,3795.7,0.1312]
["bitfinex","ETHUSD",1753029177682,0.7961,3796.0,3795.7,0.1312]
["bitfinex","ETHUSD",1753029178085,0.4628,3795.9,3795.4,2.76595746]
["bitfinex","ETHUSD",1753029178312,0.4628,3795.9,3794.5,0.1996067]
["bitfinex","ETHUSD",1753029178610,0.1312,3795.5,3795.1,2.63493067]
["bitfinex","ETHUSD",1753029178908,0.1312,3795.5,3794.5,0.02635393]
["bitfinex","ETHUSD",1753029178909,2.63450278,3795.8,3794.5,0.02635393]
["bitfinex","ETHUSD",1753029179082,0.4628,3795.5,3795.0,2.6350384]
["bitfinex","ETHUSD",1753029179284,0.4628,3795.9,3795.2,2.63490093]
["bitfinex","ETHUSD",1753029179470,0.4628,3795.9,3794.7,0.02635254]
["bitfinex","ETHUSD",1753029179471,4.444,3795.8,3794.7,0.02635254]
["bitfinex","ETHUSD",1753029179673,3.09723046,3795.9,3795.2,2.63490208]
["bitfinex","ETHUSD",1753029179874,4.444,3795.8,3795.3,2.63478798]
["bitfinex","ETHUSD",1753029180083,0.4628,3795.9,3795.3,2.63478798]
["bitfinex","ETHUSD",1753029180381,0.7961,3796.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753029180711,5.2401,3796.0,3795.0,0.2924972]
["bitfinex","ETHUSD",1753029180911,5.2401,3796.0,3795.0,0.26614674]
["bitfinex","ETHUSD",1753029181208,5.2401,3796.0,3794.9,0.4591]
["bitfinex","ETHUSD",1753029181209,4.443,3795.9,3795.3,2.63482657]
["bitfinex","ETHUSD",1753029181517,2.6345374,3795.8,3795.0,2.63498835]
["bitfinex","ETHUSD",1753029181721,1.2943,3795.7,3794.3,2.6354646]
["bitfinex","ETHUSD",1753029181916,1.03653,3795.6,3794.4,2.63544205]
["bitfinex","ETHUSD",1753029182210,2.6347684,3795.4,3793.7,0.7791]
["bitfinex","ETHUSD",1753029182410,5.7373,3795.3,3793.9,2.63581011]
["bitfinex","ETHUSD",1753029182639,0.8315,3795.3,3794.0,0.0263574]
["bitfinex","ETHUSD",1753029182774,4.9058,3795.2,3794.1,2.6356214]
["bitfinex","ETHUSD",1753029182978,0.8315,3795.3,3793.7,0.9771559]
["bitfinex","ETHUSD",1753029182979,2.6353379,3794.6,3793.8,2.63587959]
["bitfinex","ETHUSD",1753029183190,3.09792618,3794.9,3794.1,2.6356255]
["bitfinex","ETHUSD",1753029183393,4.443,3795.1,3794.7,2.63518855]
["bitfinex","ETHUSD",1753029183604,0.8315,3795.3,3794.4,0.4591]
["bitfinex","ETHUSD",1753029183880,4.443,3795.5,3795.0,2.63504535]
["bitfinex","ETHUSD",1753029184194,0.7972,3795.3,3794.0,2.63574064]
["bitfinex","ETHUSD",1753029184499,2.63518766,3794.8,3794.1,2.63562124]
["bitfinex","ETHUSD",1753029184878,3.0979227,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1753029185177,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029185378,7.42165266,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029185612,7.88445266,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029185771,0.7972,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753029185983,0.7972,3794.6,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029186604,0.4628,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029187126,0.7972,3794.6,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029188426,5.2392,3794.6,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029188782,4.442,3794.6,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029189100,4.442,3794.6,3794.4,0.32752453]
["bitfinex","ETHUSD",1753029189526,0.4628,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029190033,4.9048,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029190328,7.54019333,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029190529,4.9048,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029190931,8.31599333,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029191228,5.2178,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029191432,9.58367804,3794.5,3794.4,0.19632453]
["bitfinex","ETHUSD",1753029191609,9.58367804,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029192017,14.28618947,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029192410,9.84518947,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029192606,14.28618947,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029193134,9.84518947,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029193339,14.28618947,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029193483,14.83618947,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753029194918,3.42144907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029195089,13.72069206,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029195285,14.18349206,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029195492,9.19249206,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029195691,13.0277605,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029196295,8.5867605,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029196508,5.95081143,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029196939,4.70251143,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029197233,9.27471143,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029197414,9.27471143,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753029197924,5.48801143,3794.1,3793.7,2.63589635]
["bitfinex","ETHUSD",1753029198111,4.83371143,3794.1,3793.9,2.63576212]
["bitfinex","ETHUSD",1753029198290,4.83371143,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753029198291,4.83371143,3794.1,3793.8,2.6358596]
["bitfinex","ETHUSD",1753029198827,4.44,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753029199024,4.441,3793.9,3793.7,2.63590588]
["bitfinex","ETHUSD",1753029199227,4.44,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753029199594,4.83371143,3794.1,3793.8,2.63587713]
["bitfinex","ETHUSD",1753029199823,4.83371143,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753029200046,4.9028,3794.0,3793.6,2.63697562]
["bitfinex","ETHUSD",1753029200333,0.1312,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753029200531,4.70251143,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753029200737,9.14251143,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753029200932,4.70251143,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753029201139,0.1312,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753029201422,4.5712,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753029201628,0.1312,3794.2,3794.1,3.16281235]
["bitfinex","ETHUSD",1753029201850,4.44,3794.2,3794.1,3.75311235]
["bitfinex","ETHUSD",1753029202344,0.1312,3794.8,3794.6,2.63529293]
["bitfinex","ETHUSD",1753029202545,0.1312,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753029202949,4.5702,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753029203128,0.4628,3795.4,3794.5,2.63539333]
["bitfinex","ETHUSD",1753029203129,0.7855,3795.5,3795.1,2.63496631]
["bitfinex","ETHUSD",1753029203326,4.5702,3795.2,3795.1,2.63496631]
["bitfinex","ETHUSD",1753029204125,0.1312,3795.2,3795.1,2.63496631]
["bitfinex","ETHUSD",1753029204327,4.5702,3795.2,3795.1,2.63496631]
["bitfinex","ETHUSD",1753029205131,0.002,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753029205343,4.44,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753029205512,0.1312,3795.7,3795.1,0.5903]
["bitfinex","ETHUSD",1753029205719,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753029205944,4.5692,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753029206145,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753029206344,4.5692,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753029206856,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753029207418,1e-08,3795.8,3795.7,3.42266016]
["bitfinex","ETHUSD",1753029207640,0.002,3796.3,3796.2,5.63421316]
["bitfinex","ETHUSD",1753029207882,0.002,3796.3,3796.2,6.31473307]
["bitfinex","ETHUSD",1753029208087,0.002,3796.3,3796.1,2.63426207]
["bitfinex","ETHUSD",1753029208387,0.002,3796.3,3796.0,2.63428866]
["bitfinex","ETHUSD",1753029208556,0.002,3796.3,3795.7,0.1312]
["bitfinex","ETHUSD",1753029208756,0.002,3796.3,3795.5,5.63463735]
["bitfinex","ETHUSD",1753029208757,0.4714,3796.2,3795.3,0.7881]
["bitfinex","ETHUSD",1753029209103,0.1312,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1753029209397,7.54293997,3795.8,3795.3,0.1312]
["bitfinex","ETHUSD",1753029209539,7.07153997,3795.8,3795.3,0.1312]
["bitfinex","ETHUSD",1753029209849,0.4714,3795.7,3795.0,0.001]
["bitfinex","ETHUSD",1753029210182,0.9075,3795.5,3795.0,0.19364634]
["bitfinex","ETHUSD",1753029210487,3.106235,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753029210643,4.5672,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753029210943,0.1312,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753029211143,4.436,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753029211956,3.10637668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753029212392,3.88267668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753029213389,3.88267668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029213760,8.31767668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029214462,7.06997668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029214659,0.1312,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029214863,7.20117668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029215164,0.1312,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029215492,7.67157668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029215664,9.49051958,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029216045,8.45987668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029216492,9.00987668,3795.1,3795.0,3.001]
["bitfinex","ETHUSD",1753029217688,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029217891,7.20073224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029218203,7.67213224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029218494,9.44405016,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029219382,9.99405016,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029219563,5.01005016,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029219763,9.44305016,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029220166,0.9195,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029220361,4.5642,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029220767,0.1312,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029220967,4.5642,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029221166,2.63508642,3795.0,3794.3,2.63551057]
["bitfinex","ETHUSD",1753029221379,0.8168,3795.3,3794.2,3.09449257]
["bitfinex","ETHUSD",1753029221604,4.432,3795.2,3794.3,0.7811]
["bitfinex","ETHUSD",1753029221777,0.8168,3795.3,3794.3,0.7811]
["bitfinex","ETHUSD",1753029221980,2.63530606,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1753029222303,2.63546305,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1753029222901,4.432,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029223103,0.8168,3794.9,3794.2,0.001]
["bitfinex","ETHUSD",1753029223306,4.432,3794.8,3794.2,0.001]
["bitfinex","ETHUSD",1753029223704,2.6353422,3794.6,3794.2,0.001]
["bitfinex","ETHUSD",1753029223924,4.432,3794.5,3794.2,0.001]
["bitfinex","ETHUSD",1753029224070,5.61011859,3794.5,3794.2,0.001]
["bitfinex","ETHUSD",1753029224270,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753029224509,0.8168,3794.9,3794.2,0.001]
["bitfinex","ETHUSD",1753029224824,2.63532793,3794.6,3794.2,0.001]
["bitfinex","ETHUSD",1753029224968,2.63528092,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1753029225173,0.4714,3795.0,3794.2,0.001]
["bitfinex","ETHUSD",1753029225399,2.63498556,3795.1,3794.3,0.4579]
["bitfinex","ETHUSD",1753029225636,2.63512892,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029225816,2.63527657,3794.7,3794.3,0.4579]
["bitfinex","ETHUSD",1753029226011,2.63533062,3794.6,3794.2,0.001]
["bitfinex","ETHUSD",1753029226253,0.8204,3795.3,3794.3,2.63548876]
["bitfinex","ETHUSD",1753029226254,4.431,3794.5,3794.3,2.63548876]
["bitfinex","ETHUSD",1753029226515,4.431,3794.5,3794.3,0.4579]
["bitfinex","ETHUSD",1753029226760,2.6350626,3795.0,3794.3,3.0934004]
["bitfinex","ETHUSD",1753029226933,7.06616509,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029227097,2.63516509,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029227310,2.63505263,3795.0,3794.3,3.09337302]
["bitfinex","ETHUSD",1753029227600,0.8204,3795.7,3794.4,0.4579]
["bitfinex","ETHUSD",1753029227814,0.45902,3796.3,3794.8,2.63513337]
["bitfinex","ETHUSD",1753029227815,4.43,3795.6,3794.8,2.63513337]
["bitfinex","ETHUSD",1753029228138,0.8204,3796.2,3794.6,0.7927]
["bitfinex","ETHUSD",1753029228139,0.8204,3796.2,3795.6,2.63456932]
["bitfinex","ETHUSD",1753029228449,2.63436245,3796.0,3795.3,2.63478754]
["bitfinex","ETHUSD",1753029228650,4.43,3795.9,3794.9,0.4579]
["bitfinex","ETHUSD",1753029228951,2.63439614,3796.0,3795.2,2.63485574]
["bitfinex","ETHUSD",1753029229104,2.63442373,3795.9,3795.2,2.63485574]
["bitfinex","ETHUSD",1753029229302,4.43,3795.8,3795.2,2.63485574]
["bitfinex","ETHUSD",1753029229602,1.11980299,3796.1,3794.9,0.20194191]
["bitfinex","ETHUSD",1753029229802,2.63468503,3795.6,3794.9,2.63506746]
["bitfinex","ETHUSD",1753029230018,7.06370434,3795.5,3794.6,1.9506]
["bitfinex","ETHUSD",1753029230298,4.429,3795.5,3794.9,2.63507267]
["bitfinex","ETHUSD",1753029230527,4.429,3795.5,3794.7,2.63525443]
["bitfinex","ETHUSD",1753029230702,2.63428255,3796.1,3794.8,0.4579]
["bitfinex","ETHUSD",1753029230924,4.429,3796.0,3794.9,0.21736019]
["bitfinex","ETHUSD",1753029231133,2.76576959,3795.7,3795.0,2.76619444]
["bitfinex","ETHUSD",1753029231330,2.63442134,3795.9,3794.6,1.68934866]
["bitfinex","ETHUSD",1753029231331,4.429,3795.6,3794.6,1.68934866]
["bitfinex","ETHUSD",1753029231540,0.1312,3795.5,3794.9,0.1312]
["bitfinex","ETHUSD",1753029231710,0.7728,3795.3,3794.6,0.7]
["bitfinex","ETHUSD",1753029231916,7.63022725,3795.2,3794.2,0.7605]
["bitfinex","ETHUSD",1753029232143,2.63504237,3795.1,3794.2,0.7605]
["bitfinex","ETHUSD",1753029232304,2.63520369,3794.8,3794.2,0.7605]
["bitfinex","ETHUSD",1753029232513,4.99532,3795.2,3794.2,0.95756336]
["bitfinex","ETHUSD",1753029232828,2.63496416,3795.2,3794.3,2.63553224]
["bitfinex","ETHUSD",1753029233055,4.428,3795.4,3794.3,0.4579]
["bitfinex","ETHUSD",1753029233211,2.63512927,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029233412,2.63506748,3795.0,3794.3,0.4579]
["bitfinex","ETHUSD",1753029233739,2.63505185,3795.0,3794.3,3.09342872]
["bitfinex","ETHUSD",1753029234046,2.63495683,3795.2,3794.3,3.09339109]
["bitfinex","ETHUSD",1753029234248,4.70251143,3794.9,3794.3,3.09339109]
["bitfinex","ETHUSD",1753029234431,4.70251143,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029234638,7.33767259,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029235146,4.70251143,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029235311,4.70251143,3794.9,3794.3,1.42657562]
["bitfinex","ETHUSD",1753029235512,7.33763136,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029235846,4.70251143,3794.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029236232,4.70251143,3795.9,3794.3,0.4579]
["bitfinex","ETHUSD",1753029236528,2.63467711,3795.6,3795.0,2.63503625]
["bitfinex","ETHUSD",1753029236710,2.63458355,3795.7,3795.0,2.63503625]
["bitfinex","ETHUSD",1753029237159,4.426,3795.8,3795.2,2.63486342]
["bitfinex","ETHUSD",1753029237312,2.63456016,3795.7,3795.0,2.63503288]
["bitfinex","ETHUSD",1753029237508,2.63481304,3795.4,3794.8,0.8199]
["bitfinex","ETHUSD",1753029237716,2.63467509,3795.6,3794.9,2.63507253]
["bitfinex","ETHUSD",1753029237908,2.63470508,3795.5,3794.9,2.63507253]
["bitfinex","ETHUSD",1753029238235,13.80292219,3795.8,3794.8,3.45507747]
["bitfinex","ETHUSD",1753029238236,11.16842835,3795.8,3794.8,3.45507747]
["bitfinex","ETHUSD",1753029238437,2.63482483,3795.4,3794.8,0.8199]
["bitfinex","ETHUSD",1753029238643,2.63482483,3795.4,3794.8,3.45504082]
["bitfinex","ETHUSD",1753029238816,2.63474145,3795.5,3794.8,0.8199]
["bitfinex","ETHUSD",1753029239344,3.83307153,3795.7,3794.8,0.8199]
["bitfinex","ETHUSD",1753029239345,2.6346534,3795.6,3794.8,0.8199]
["bitfinex","ETHUSD",1753029239675,1.19849283,3795.7,3794.8,0.8199]
["bitfinex","ETHUSD",1753029239868,2.63474974,3795.5,3794.8,3.45508058]
["bitfinex","ETHUSD",1753029240028,2.63478009,3795.4,3794.8,3.45508058]
["bitfinex","ETHUSD",1753029240372,2.63471812,3795.5,3794.8,3.45506318]
["bitfinex","ETHUSD",1753029240597,2.63480969,3795.4,3794.8,0.8199]
["bitfinex","ETHUSD",1753029241076,2.6346192,3795.7,3795.0,2.63500435]
["bitfinex","ETHUSD",1753029241245,1.56854724,3795.7,3794.8,0.8199]
["bitfinex","ETHUSD",1753029241570,2.63467441,3795.6,3794.9,2.63507018]
["bitfinex","ETHUSD",1753029241728,2.63508977,3795.0,3794.7,0.1312]
["bitfinex","ETHUSD",1753029241928,2.63508977,3795.0,3794.2,0.97316336]
["bitfinex","ETHUSD",1753029241929,3.08078708,3795.0,3794.5,0.1312]
["bitfinex","ETHUSD",1753029242165,2.63516386,3794.9,3794.5,0.1312]
["bitfinex","ETHUSD",1753029242528,3.08086386,3794.9,3794.5,0.1312]
["bitfinex","ETHUSD",1753029242826,0.4457,3794.9,3794.5,0.1312]
["bitfinex","ETHUSD",1753029243172,0.1312,3795.1,3794.7,0.7]
["bitfinex","ETHUSD",1753029243351,0.5769,3795.1,3794.7,0.7]
["bitfinex","ETHUSD",1753029244066,0.4457,3795.0,3794.5,0.1312]
["bitfinex","ETHUSD",1753029244227,0.1312,3795.1,3794.5,0.1312]
["bitfinex","ETHUSD",1753029244668,2.63505089,3795.0,3794.5,0.1312]
["bitfinex","ETHUSD",1753029244975,2.63538828,3794.6,3794.2,0.97316336]
["bitfinex","ETHUSD",1753029245180,2.63528187,3794.7,3794.2,0.97316336]
["bitfinex","ETHUSD",1753029245329,2.63522531,3794.8,3794.2,0.97316336]
["bitfinex","ETHUSD",1753029245524,0.4457,3794.9,3794.2,0.97316336]
["bitfinex","ETHUSD",1753029245839,2.63525443,3794.7,3794.2,0.22413336]
["bitfinex","ETHUSD",1753029246037,7.33772746,3794.8,3794.2,0.22413336]
["bitfinex","ETHUSD",1753029246356,4.70251143,3794.8,3794.3,3.09340444]
["bitfinex","ETHUSD",1753029246678,4.70251143,3794.8,3794.4,2.63541112]
["bitfinex","ETHUSD",1753029246848,4.70251143,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753029247041,4.422,3795.2,3794.7,0.52970024]
["bitfinex","ETHUSD",1753029247247,4.70251143,3795.6,3795.1,2.63492114]
["bitfinex","ETHUSD",1753029247586,4.70251143,3795.6,3795.1,2.63493428]
["bitfinex","ETHUSD",1753029247749,4.70251143,3795.6,3795.1,0.02634976]
["bitfinex","ETHUSD",1753029247931,4.70251143,3795.6,3795.0,2.63502413]
["bitfinex","ETHUSD",1753029248265,2.63476068,3795.5,3794.8,2.63513596]
["bitfinex","ETHUSD",1753029248470,1.48385578,3795.5,3794.9,2.63509335]
["bitfinex","ETHUSD",1753029248655,9.12351143,3795.6,3795.1,3.33492366]
["bitfinex","ETHUSD",1753029248862,4.70251143,3795.6,3795.0,0.7878]
["bitfinex","ETHUSD",1753029249169,4.70251143,3795.6,3795.1,0.02634976]
["bitfinex","ETHUSD",1753029249469,0.002,3796.3,3795.5,0.8059]
["bitfinex","ETHUSD",1753029249673,4.70251143,3796.2,3795.5,1.2638]
["bitfinex","ETHUSD",1753029249970,4.70251143,3796.2,3795.8,2.63448348]
["bitfinex","ETHUSD",1753029250168,0.002,3796.3,3795.5,0.8059]
["bitfinex","ETHUSD",1753029250352,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753029250688,0.002,3796.3,3796.0,2.63430436]
["bitfinex","ETHUSD",1753029251075,2.63435813,3796.0,3795.5,0.8059]
["bitfinex","ETHUSD",1753029251387,2.63450098,3795.8,3795.1,0.8059]
["bitfinex","ETHUSD",1753029251569,3.44051604,3796.2,3795.2,0.02634907]
["bitfinex","ETHUSD",1753029251899,5.2535216,3796.1,3795.1,0.8059]
["bitfinex","ETHUSD",1753029252072,0.4457,3796.0,3795.1,0.8059]
["bitfinex","ETHUSD",1753029252382,2.63442421,3795.9,3795.2,2.63488261]
["bitfinex","ETHUSD",1753029252583,4.419,3795.8,3795.2,2.63488261]
["bitfinex","ETHUSD",1753029252781,4.419,3795.8,3795.3,2.63482994]
["bitfinex","ETHUSD",1753029253082,0.4457,3796.0,3795.4,2.6347296]
["bitfinex","ETHUSD",1753029253300,4.418,3795.9,3795.4,2.6347593]
["bitfinex","ETHUSD",1753029253609,4.418,3796.0,3795.5,2.63468904]
["bitfinex","ETHUSD",1753029253901,4.418,3796.0,3795.4,0.7]
["bitfinex","ETHUSD",1753029254287,4.417,3795.9,3795.4,3.33474292]
["bitfinex","ETHUSD",1753029254599,4.417,3795.9,3795.5,2.63469542]
["bitfinex","ETHUSD",1753029254762,4.417,3796.0,3795.5,2.63469542]
["bitfinex","ETHUSD",1753029254968,0.002,3796.3,3795.8,0.1312]
["bitfinex","ETHUSD",1753029255205,0.002,3796.3,3796.1,2.63425777]
["bitfinex","ETHUSD",1753029255395,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753029255700,0.002,3796.3,3796.2,2.76541316]
["bitfinex","ETHUSD",1753029256328,0.002,3796.3,3796.2,3.22331316]
["bitfinex","ETHUSD",1753029256814,0.002,3796.3,3796.2,0.5891]
["bitfinex","ETHUSD",1753029256969,0.002,3796.3,3796.2,2.76541316]
["bitfinex","ETHUSD",1753029258205,0.002,3796.3,3795.6,0.7825]
["bitfinex","ETHUSD",1753029258405,0.002,3796.3,3796.2,2.76541316]
["bitfinex","ETHUSD",1753029258609,0.002,3796.3,3796.2,3.54791316]
["bitfinex","ETHUSD",1753029258816,0.002,3796.3,3796.2,4.00581316]
["bitfinex","ETHUSD",1753029259574,0.002,3796.3,3796.2,7.00581316]
["bitfinex","ETHUSD",1753029259910,0.002,3796.6,3796.2,7.2029327]
["bitfinex","ETHUSD",1753029260113,0.7954,3798.6,3796.2,7.2029327]
["bitfinex","ETHUSD",1753029260114,0.05,3798.0,3797.4,0.3012]
["bitfinex","ETHUSD",1753029260270,0.36330059,3798.7,3796.8,2.778]
["bitfinex","ETHUSD",1753029260271,0.1175316,3798.7,3797.5,0.4579]
["bitfinex","ETHUSD",1753029260472,0.004,3798.8,3796.2,0.65128801]
["bitfinex","ETHUSD",1753029260473,0.4457,3798.3,3796.2,0.65128801]
["bitfinex","ETHUSD",1753029260717,0.4457,3798.3,3795.5,0.4579]
["bitfinex","ETHUSD",1753029260718,3.0,3797.7,3795.5,0.4579]
["bitfinex","ETHUSD",1753029260915,2.58365815,3797.0,3795.0,0.4579]
["bitfinex","ETHUSD",1753029261116,2.63379688,3796.8,3795.0,0.4579]
["bitfinex","ETHUSD",1753029261320,6.7637,3796.9,3795.2,2.63484375]
["bitfinex","ETHUSD",1753029261620,0.4457,3796.8,3795.3,0.02634837]
["bitfinex","ETHUSD",1753029261820,4.413,3796.7,3795.3,0.02634837]
["bitfinex","ETHUSD",1753029262031,4.413,3796.7,3795.1,0.7647]
["bitfinex","ETHUSD",1753029262032,0.48587,3796.6,3795.1,0.7647]
["bitfinex","ETHUSD",1753029262180,5.34904594,3796.3,3794.5,2.6353844]
["bitfinex","ETHUSD",1753029262378,2.63485092,3795.3,3794.5,2.63538255]
["bitfinex","ETHUSD",1753029262583,4.413,3795.2,3794.9,0.7]
["bitfinex","ETHUSD",1753029262805,4.413,3795.1,3794.9,0.7]
["bitfinex","ETHUSD",1753029263483,4.412,3795.0,3794.9,0.7]
["bitfinex","ETHUSD",1753029263683,4.412,3795.0,3794.4,0.7647]
["bitfinex","ETHUSD",1753029263888,4.412,3795.0,3794.4,0.90690424]
["bitfinex","ETHUSD",1753029264081,0.7954,3796.5,3794.6,0.7647]
["bitfinex","ETHUSD",1753029264318,4.412,3796.4,3794.9,0.7647]
["bitfinex","ETHUSD",1753029264490,7.4918313,3796.4,3795.4,2.63470576]
["bitfinex","ETHUSD",1753029264703,2.63416227,3796.3,3795.4,2.63470576]
["bitfinex","ETHUSD",1753029265005,0.4457,3796.2,3794.9,0.7647]
["bitfinex","ETHUSD",1753029265326,7.04629092,3796.1,3795.2,2.63484659]
["bitfinex","ETHUSD",1753029265632,0.7954,3796.5,3795.5,2.63469558]
["bitfinex","ETHUSD",1753029265926,0.8172,3795.9,3794.3,0.001]
["bitfinex","ETHUSD",1753029266083,2.63502425,3795.1,3794.3,0.001]
["bitfinex","ETHUSD",1753029266288,7.04706273,3795.0,3794.3,0.001]
["bitfinex","ETHUSD",1753029266486,0.66119459,3795.8,3794.3,0.02735532]
["bitfinex","ETHUSD",1753029266683,0.8172,3795.9,3794.4,2.6354012]
["bitfinex","ETHUSD",1753029266684,2.63489759,3795.3,3794.4,2.6354012]
["bitfinex","ETHUSD",1753029267084,4.412,3795.2,3794.5,0.02635393]
["bitfinex","ETHUSD",1753029267390,0.4457,3795.7,3794.6,3.41972388]
["bitfinex","ETHUSD",1753029267584,0.4457,3795.7,3794.7,0.34460778]
["bitfinex","ETHUSD",1753029267827,2.63482255,3795.4,3794.6,4.1197078]
["bitfinex","ETHUSD",1753029268004,0.4457,3795.7,3794.6,1.4844]
["bitfinex","ETHUSD",1753029268188,2.63472626,3795.5,3794.7,2.63519612]
["bitfinex","ETHUSD",1753029268387,7.04677882,3795.4,3794.6,1.4844]
["bitfinex","ETHUSD",1753029268622,2.63489019,3795.3,3794.6,1.4844]
["bitfinex","ETHUSD",1753029268924,3.09909736,3795.3,3794.6,1.4844]
["bitfinex","ETHUSD",1753029269125,2.63497977,3795.1,3794.6,0.7]
["bitfinex","ETHUSD",1753029269485,4.411,3795.0,3794.7,2.63524553]
["bitfinex","ETHUSD",1753029269684,4.411,3794.9,3794.6,0.7]
["bitfinex","ETHUSD",1753029269907,0.4642,3795.4,3794.6,0.7]
["bitfinex","ETHUSD",1753029270114,0.1312,3795.6,3794.9,2.63509919]
["bitfinex","ETHUSD",1753029270284,0.1312,3795.6,3794.9,2.63510832]
["bitfinex","ETHUSD",1753029270489,0.1312,3795.6,3795.3,2.63480987]
["bitfinex","ETHUSD",1753029270809,0.4642,3795.8,3795.2,2.76610725]
["bitfinex","ETHUSD",1753029270810,0.5954,3795.8,3795.2,2.76610725]
["bitfinex","ETHUSD",1753029271012,4.411,3795.7,3795.3,2.63482946]
["bitfinex","ETHUSD",1753029271322,4.411,3795.6,3795.3,2.63483104]
["bitfinex","ETHUSD",1753029271523,0.1312,3795.8,3795.5,2.63466836]
["bitfinex","ETHUSD",1753029271736,4.411,3795.7,3795.5,0.40778684]
["bitfinex","ETHUSD",1753029271952,4.411,3795.7,3795.6,2.63462685]
["bitfinex","ETHUSD",1753029272126,4.411,3795.7,3795.6,2.76582685]
["bitfinex","ETHUSD",1753029272425,4.411,3795.7,3795.6,2.76582815]
["bitfinex","ETHUSD",1753029273116,4.411,3796.0,3795.8,2.63449075]
["bitfinex","ETHUSD",1753029273423,0.002,3796.3,3796.0,2.63434315]
["bitfinex","ETHUSD",1753029273624,0.002,3796.3,3795.9,0.1312]
["bitfinex","ETHUSD",1753029273829,4.8742,3796.2,3795.9,0.1312]
["bitfinex","ETHUSD",1753029274033,2.63446078,3795.9,3795.1,3.41936594]
["bitfinex","ETHUSD",1753029274230,2.63449607,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1753029274430,2.63449607,3795.8,3794.7,0.7835]
["bitfinex","ETHUSD",1753029274431,2.63483782,3795.3,3794.7,0.7835]
["bitfinex","ETHUSD",1753029274631,4.41,3795.2,3794.3,0.7845]
["bitfinex","ETHUSD",1753029274933,4.5412,3795.2,3794.6,0.1312]
["bitfinex","ETHUSD",1753029275133,2.63540702,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753029275330,4.41,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029275962,7.04546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029276270,7.64086278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029276437,2.76666278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029276637,7.63986278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029276837,8.66738266,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029277235,9.97718266,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753029277435,3.1856017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753029277742,11.3544017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753029278054,12.06429651,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753029278221,9.22802443,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753029278427,3.39574907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029278623,7.80474907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029278923,8.81894907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029279130,1.774,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029279475,5.633,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029279760,6.6604,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029280360,0.802,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1753029280572,4.409,3794.3,3793.6,0.15856018]
["bitfinex","ETHUSD",1753029280733,4.409,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1753029280927,0.802,3795.0,3794.4,2.63539583]
["bitfinex","ETHUSD",1753029280928,1.2662,3795.0,3794.4,2.63539583]
["bitfinex","ETHUSD",1753029281127,0.1312,3794.5,3793.9,0.1312]
["bitfinex","ETHUSD",1753029281328,4.409,3794.4,3794.0,2.63574064]
["bitfinex","ETHUSD",1753029281548,0.1312,3794.5,3793.9,0.1312]
["bitfinex","ETHUSD",1753029281865,4.409,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753029282056,0.802,3795.0,3794.2,2.91228187]
["bitfinex","ETHUSD",1753029282251,4.052,3794.9,3794.8,2.63516756]
["bitfinex","ETHUSD",1753029282454,4.052,3794.9,3794.0,0.8385574]
["bitfinex","ETHUSD",1753029282455,0.4642,3794.9,3794.0,0.8122]
["bitfinex","ETHUSD",1753029282662,4.8732,3794.9,3794.0,0.8122]
["bitfinex","ETHUSD",1753029282961,1.0142,3794.8,3793.6,0.001]
["bitfinex","ETHUSD",1753029283167,0.55,3794.6,3793.6,2.63701627]
["bitfinex","ETHUSD",1753029283383,0.55,3794.6,3793.6,0.001]
["bitfinex","ETHUSD",1753029283384,0.55,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1753029283588,0.55,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1753029283747,0.802,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1753029283949,0.55,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753029284184,0.55,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753029284496,0.4642,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1753029284647,4.408,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753029284850,0.4642,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1753029285468,0.55,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1753029285826,1.2662,3794.6,3793.6,0.001]
["bitfinex","ETHUSD",1753029286082,4.8722,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1753029286282,5.43962,3794.5,3793.8,2.63582515]
["bitfinex","ETHUSD",1753029286469,1.0142,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1753029286781,4.958,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1753029286987,4.408,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1753029287154,4.408,3794.1,3793.7,2.63593408]
["bitfinex","ETHUSD",1753029287349,0.4642,3794.0,3793.8,2.63585946]
["bitfinex","ETHUSD",1753029287549,1.2662,3794.6,3793.8,0.52739401]
["bitfinex","ETHUSD",1753029287870,4.408,3794.5,3793.6,0.8132]
["bitfinex","ETHUSD",1753029288072,4.408,3794.5,3793.8,2.63583028]
["bitfinex","ETHUSD",1753029288274,0.4642,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1753029288590,4.408,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753029288759,4.408,3794.3,3794.0,2.63568739]
["bitfinex","ETHUSD",1753029288760,4.408,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1753029288960,4.408,3794.3,3794.1,2.63560664]
["bitfinex","ETHUSD",1753029289301,0.7536,3795.1,3793.6,0.001]
["bitfinex","ETHUSD",1753029289591,0.4642,3795.0,3794.4,2.63545978]
["bitfinex","ETHUSD",1753029289786,4.957,3794.9,3794.0,2.63572643]
["bitfinex","ETHUSD",1753029289996,0.4642,3795.0,3794.7,2.63523322]
["bitfinex","ETHUSD",1753029290159,0.4642,3794.9,3793.7,0.8]
["bitfinex","ETHUSD",1753029290359,0.7536,3795.1,3794.9,2.63511554]
["bitfinex","ETHUSD",1753029290691,6.322,3796.2,3794.9,2.63511554]
["bitfinex","ETHUSD",1753029290692,7.0756,3796.2,3794.9,0.72671155]
["bitfinex","ETHUSD",1753029290899,5.1606,3796.2,3795.0,0.4632]
["bitfinex","ETHUSD",1753029291100,0.7536,3796.2,3795.5,2.63468495]
["bitfinex","ETHUSD",1753029291406,0.4642,3796.1,3794.5,1.2632]
["bitfinex","ETHUSD",1753029291604,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753029292106,0.002,3796.3,3796.2,2.76541316]
["bitfinex","ETHUSD",1753029292277,1e-08,3796.3,3796.2,3.30801875]
["bitfinex","ETHUSD",1753029292483,0.1312,3797.2,3796.2,6.79756088]
["bitfinex","ETHUSD",1753029292684,0.1312,3797.9,3796.3,1.2632]
["bitfinex","ETHUSD",1753029293003,0.1312,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753029293325,0.00393169,3798.4,3797.2,0.8]
["bitfinex","ETHUSD",1753029293499,0.00393169,3798.4,3798.1,2.63288586]
["bitfinex","ETHUSD",1753029293874,0.00393169,3798.4,3797.2,0.8]
["bitfinex","ETHUSD",1753029294513,0.00393169,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753029297721,0.00393169,3798.4,3798.3,2.63127504]
["bitfinex","ETHUSD",1753029299744,0.47373169,3798.4,3797.8,2.63304047]
["bitfinex","ETHUSD",1753029299947,0.00393169,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753029301036,1.24693169,3798.4,3797.5,2.63325609]
["bitfinex","ETHUSD",1753029301239,0.55,3798.2,3797.5,2.63330118]
["bitfinex","ETHUSD",1753029301388,0.00393169,3798.4,3797.0,2.63363273]
["bitfinex","ETHUSD",1753029301741,0.00393169,3798.4,3798.1,2.63287151]
["bitfinex","ETHUSD",1753029301946,0.00393169,3798.4,3797.3,0.4596]
["bitfinex","ETHUSD",1753029302253,0.00393169,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753029302390,0.00393169,3798.4,3798.2,2.63280456]
["bitfinex","ETHUSD",1753029302599,0.00393169,3798.4,3797.4,2.63335897]
["bitfinex","ETHUSD",1753029302600,0.00393169,3798.4,3798.1,2.63288721]
["bitfinex","ETHUSD",1753029302796,0.00393169,3798.4,3797.8,2.63308443]
["bitfinex","ETHUSD",1753029303023,0.00393169,3798.4,3797.5,2.63331138]
["bitfinex","ETHUSD",1753029303229,0.13513169,3798.4,3797.8,2.6331007]
["bitfinex","ETHUSD",1753029303397,0.00393169,3798.4,3797.3,0.0263345]
["bitfinex","ETHUSD",1753029303597,2.76786595,3798.4,3797.7,2.76432688]
["bitfinex","ETHUSD",1753029303900,0.00393169,3798.4,3798.0,2.63292792]
["bitfinex","ETHUSD",1753029304128,0.00393169,3798.4,3798.1,2.63288713]
["bitfinex","ETHUSD",1753029304321,0.00393169,3798.4,3798.0,0.1312]
["bitfinex","ETHUSD",1753029304710,0.00393169,3798.4,3798.2,2.63278189]
["bitfinex","ETHUSD",1753029304906,0.00393169,3798.4,3798.0,2.76411348]
["bitfinex","ETHUSD",1753029305112,0.00393169,3798.4,3798.2,2.63276753]
["bitfinex","ETHUSD",1753029305318,0.00393169,3798.4,3798.0,2.76414328]
["bitfinex","ETHUSD",1753029305921,0.00393169,3798.4,3798.0,3.22375417]
["bitfinex","ETHUSD",1753029306123,0.00393169,3798.4,3798.1,2.63289539]
["bitfinex","ETHUSD",1753029306409,0.00393169,3798.4,3798.0,0.1312]
["bitfinex","ETHUSD",1753029306621,0.4698,3798.3,3798.0,0.1312]
["bitfinex","ETHUSD",1753029306822,0.4698,3798.3,3797.2,5.199]
["bitfinex","ETHUSD",1753029306823,0.4698,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753029307026,3.10268443,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1753029307255,0.58705187,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1753029307563,0.4698,3798.0,3797.7,0.1312]
["bitfinex","ETHUSD",1753029307745,0.1312,3797.9,3797.3,0.1312]
["bitfinex","ETHUSD",1753029308456,0.58705187,3798.1,3797.3,0.1312]
["bitfinex","ETHUSD",1753029308457,3.40607085,3798.2,3797.6,0.1312]
["bitfinex","ETHUSD",1753029308628,0.7732,3798.2,3797.6,0.1312]
["bitfinex","ETHUSD",1753029308822,0.53063317,3798.1,3797.6,0.1312]
["bitfinex","ETHUSD",1753029309043,3.16354926,3798.1,3797.6,0.1312]
["bitfinex","ETHUSD",1753029309227,0.4698,3798.0,3797.6,0.1312]
["bitfinex","ETHUSD",1753029309428,0.601,3797.9,3797.2,0.1312]
["bitfinex","ETHUSD",1753029309607,2.63323153,3797.7,3797.2,0.1312]
["bitfinex","ETHUSD",1753029309814,2.63330099,3797.6,3797.2,0.1312]
["bitfinex","ETHUSD",1753029310016,1.05654044,3797.6,3797.2,0.1312]
["bitfinex","ETHUSD",1753029310219,2.63347074,3797.3,3797.0,0.1312]
["bitfinex","ETHUSD",1753029310611,0.1312,3797.6,3797.0,0.5908]
["bitfinex","ETHUSD",1753029310813,0.1312,3797.9,3797.2,0.1312]
["bitfinex","ETHUSD",1753029311052,0.7732,3798.2,3796.8,0.4596]
["bitfinex","ETHUSD",1753029311254,3.40605026,3798.2,3797.0,2.63359612]
["bitfinex","ETHUSD",1753029311415,2.63304147,3797.9,3797.4,0.1312]
["bitfinex","ETHUSD",1753029311622,2.76417818,3798.0,3797.4,0.1312]
["bitfinex","ETHUSD",1753029311844,2.76417818,3798.0,3797.0,0.02633658]
["bitfinex","ETHUSD",1753029311845,2.63301232,3798.0,3797.0,0.02633658]
["bitfinex","ETHUSD",1753029312151,2.63295136,3798.1,3797.2,2.63349378]
["bitfinex","ETHUSD",1753029312369,0.1312,3798.1,3797.5,0.1312]
["bitfinex","ETHUSD",1753029312650,0.1312,3798.1,3797.5,0.43399015]
["bitfinex","ETHUSD",1753029312962,2.63287736,3798.2,3797.5,2.63329789]
["bitfinex","ETHUSD",1753029313117,2.63662751,3798.4,3797.8,2.63309941]
["bitfinex","ETHUSD",1753029313313,2.63275919,3798.3,3797.5,2.63331138]
["bitfinex","ETHUSD",1753029313524,0.00393169,3798.4,3797.4,0.7697]
["bitfinex","ETHUSD",1753029313867,2.63295379,3798.1,3797.4,0.7697]
["bitfinex","ETHUSD",1753029314168,2.6329919,3798.0,3797.4,0.7697]
["bitfinex","ETHUSD",1753029314363,0.00393169,3798.4,3797.4,0.7697]
["bitfinex","ETHUSD",1753029314562,0.55982313,3798.3,3797.4,0.7697]
["bitfinex","ETHUSD",1753029314761,2.63277436,3798.3,3797.4,0.7697]
["bitfinex","ETHUSD",1753029315066,2.6328051,3798.3,3797.6,2.63322045]
["bitfinex","ETHUSD",1753029315364,0.00393169,3798.4,3797.4,1.2293]
["bitfinex","ETHUSD",1753029315530,0.00393169,3798.4,3797.8,2.6330913]
["bitfinex","ETHUSD",1753029316288,0.00393169,3798.4,3797.4,5.1647]
["bitfinex","ETHUSD",1753029316599,3.18282607,3798.2,3797.0,0.8165]
["bitfinex","ETHUSD",1753029316891,2.6332579,3797.6,3796.6,2.63388714]
["bitfinex","ETHUSD",1753029317208,5.48701143,3798.1,3797.4,2.63331887]
["bitfinex","ETHUSD",1753029317403,5.48701143,3798.1,3797.3,3.09302658]
["bitfinex","ETHUSD",1753029317561,0.98820114,3798.0,3797.0,2.6336176]
["bitfinex","ETHUSD",1753029317761,0.4698,3797.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1753029317989,0.55,3797.8,3796.6,2.63393562]
["bitfinex","ETHUSD",1753029318294,0.55,3797.3,3795.4,0.4596]
["bitfinex","ETHUSD",1753029318439,0.55,3797.1,3795.4,0.4596]
["bitfinex","ETHUSD",1753029318644,2.63387462,3796.7,3795.9,2.63440336]
["bitfinex","ETHUSD",1753029318878,0.4698,3797.2,3795.9,2.63440336]
["bitfinex","ETHUSD",1753029318879,2.63356802,3797.2,3796.4,2.63404951]
["bitfinex","ETHUSD",1753029319088,4.394,3797.0,3796.2,0.02634213]
["bitfinex","ETHUSD",1753029319298,0.24486898,3797.3,3796.2,0.02634213]
["bitfinex","ETHUSD",1753029319500,0.7845,3797.4,3796.3,0.48594143]
["bitfinex","ETHUSD",1753029319643,1.02936898,3797.4,3796.7,2.63380881]
["bitfinex","ETHUSD",1753029319842,4.24847866,3797.4,3796.6,2.63391804]
["bitfinex","ETHUSD",1753029320041,2.63345008,3797.3,3796.5,2.63393697]
["bitfinex","ETHUSD",1753029320300,2.63345008,3797.3,3796.6,2.63390554]
["bitfinex","ETHUSD",1753029320454,8.64246631,3797.4,3796.7,2.63386189]
["bitfinex","ETHUSD",1753029320667,8.64246631,3797.4,3796.0,0.02634351]
["bitfinex","ETHUSD",1753029320668,2.63359766,3797.1,3796.1,2.6342163]
["bitfinex","ETHUSD",1753029320994,2.63359766,3797.1,3796.3,2.63412163]
["bitfinex","ETHUSD",1753029320995,2.6336084,3797.1,3796.3,2.63412163]
["bitfinex","ETHUSD",1753029321266,2.63358879,3797.1,3796.3,2.63413957]
["bitfinex","ETHUSD",1753029321466,0.55,3797.3,3795.8,3.8165]
["bitfinex","ETHUSD",1753029321669,4.394,3797.2,3795.9,3.12035123]
["bitfinex","ETHUSD",1753029321978,4.394,3797.2,3796.6,2.63386733]
["bitfinex","ETHUSD",1753029322278,4.394,3797.2,3795.9,3.12035123]
["bitfinex","ETHUSD",1753029322279,7.59236267,3797.2,3795.9,0.48594421]
["bitfinex","ETHUSD",1753029322502,2.63359619,3797.1,3795.8,0.8428449]
["bitfinex","ETHUSD",1753029322644,3.19837237,3797.2,3796.4,2.63400928]
["bitfinex","ETHUSD",1753029322843,3.19837237,3797.2,3796.5,0.1312]
["bitfinex","ETHUSD",1753029322844,2.76480518,3797.1,3796.5,0.1312]
["bitfinex","ETHUSD",1753029323075,0.1312,3797.1,3796.5,2.76514824]
["bitfinex","ETHUSD",1753029323254,0.1312,3797.1,3796.5,0.1312]
["bitfinex","ETHUSD",1753029323472,0.1312,3797.1,3796.6,2.63388495]
["bitfinex","ETHUSD",1753029323784,0.1312,3797.1,3796.5,0.1312]
["bitfinex","ETHUSD",1753029323968,0.1312,3797.1,3795.7,2.63454703]
["bitfinex","ETHUSD",1753029323969,2.6341293,3796.4,3795.7,2.63454703]
["bitfinex","ETHUSD",1753029324174,0.4698,3796.5,3795.7,2.6345146]
["bitfinex","ETHUSD",1753029324385,2.63416274,3796.3,3795.6,2.6346044]
["bitfinex","ETHUSD",1753029324585,2.63411251,3796.4,3795.6,2.63456258]
["bitfinex","ETHUSD",1753029324881,3.64716004,3796.4,3795.5,2.63464666]
["bitfinex","ETHUSD",1753029325079,3.64716598,3796.4,3795.5,2.63468739]
["bitfinex","ETHUSD",1753029325283,2.63419194,3796.3,3795.6,2.63462301]
["bitfinex","ETHUSD",1753029325579,5.40608481,3796.4,3795.0,1.2681]
["bitfinex","ETHUSD",1753029325883,2.63442656,3795.9,3795.2,2.63489471]
["bitfinex","ETHUSD",1753029326083,0.4698,3796.0,3795.3,2.63481853]
["bitfinex","ETHUSD",1753029326378,3.10415868,3796.0,3795.3,2.63482886]
["bitfinex","ETHUSD",1753029326541,4.8628,3796.0,3795.0,0.8085]
["bitfinex","ETHUSD",1753029326740,0.8007,3796.2,3795.2,2.63487355]
["bitfinex","ETHUSD",1753029326741,7.02742934,3795.9,3795.2,2.63487355]
["bitfinex","ETHUSD",1753029326943,7.02742934,3795.9,3795.3,2.63482708]
["bitfinex","ETHUSD",1753029326944,5.17581293,3795.9,3795.3,2.63482708]
["bitfinex","ETHUSD",1753029327139,0.78281293,3795.9,3795.3,2.63482408]
["bitfinex","ETHUSD",1753029327374,0.78281293,3795.9,3795.0,0.8085]
["bitfinex","ETHUSD",1753029327576,0.8007,3796.2,3795.1,0.48594976]
["bitfinex","ETHUSD",1753029327776,0.8007,3796.7,3795.5,2.63469898]
["bitfinex","ETHUSD",1753029327975,10.69042147,3797.1,3795.9,0.8075]
["bitfinex","ETHUSD",1753029328163,1.59491004,3797.1,3795.9,0.8075]
["bitfinex","ETHUSD",1753029328364,5.1937,3797.1,3796.8,2.63377383]
["bitfinex","ETHUSD",1753029328591,0.8007,3797.5,3796.0,0.47394351]
["bitfinex","ETHUSD",1753029328749,0.8007,3797.5,3796.2,0.02634213]
["bitfinex","ETHUSD",1753029328942,5.1927,3797.5,3796.3,0.4476]
["bitfinex","ETHUSD",1753029329169,5.1927,3797.5,3797.0,2.63359335]
["bitfinex","ETHUSD",1753029329354,0.56275,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753029329657,0.7719,3797.9,3796.8,0.763]
["bitfinex","ETHUSD",1753029329862,5.1639,3797.9,3797.3,2.63340899]
["bitfinex","ETHUSD",1753029330060,0.002,3797.9,3797.1,2.63358879]
["bitfinex","ETHUSD",1753029330259,0.002,3797.9,3797.0,3.47393658]
["bitfinex","ETHUSD",1753029330458,0.002,3797.9,3797.6,2.63319022]
["bitfinex","ETHUSD",1753029330782,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753029332571,0.002,3797.9,3797.8,3.23603744]
["bitfinex","ETHUSD",1753029332776,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753029333316,0.002,3797.9,3797.8,3.08070337]
["bitfinex","ETHUSD",1753029333909,0.002,3797.9,3797.8,3.21190337]
["bitfinex","ETHUSD",1753029335268,0.002,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753029335467,0.002,3797.9,3797.8,3.21190337]
["bitfinex","ETHUSD",1753029337001,0.002,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1753029337168,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753029337682,0.4368,3797.9,3797.6,0.1312]
["bitfinex","ETHUSD",1753029338170,0.4368,3797.9,3797.3,2.63343463]
["bitfinex","ETHUSD",1753029338171,0.4348,3797.8,3797.3,2.63343463]
["bitfinex","ETHUSD",1753029338365,0.4348,3797.7,3797.2,0.1312]
["bitfinex","ETHUSD",1753029338569,0.4348,3797.7,3797.3,2.63342075]
["bitfinex","ETHUSD",1753029338791,0.4348,3797.6,3797.3,2.63342075]
["bitfinex","ETHUSD",1753029338993,0.1312,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1753029339299,0.1312,3797.0,3796.5,2.63400265]
["bitfinex","ETHUSD",1753029339468,0.9211,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1753029339665,0.1312,3796.6,3796.2,2.63421132]
["bitfinex","ETHUSD",1753029339888,0.1312,3796.6,3796.2,2.63417027]
["bitfinex","ETHUSD",1753029339889,0.4348,3796.5,3796.2,2.63417027]
["bitfinex","ETHUSD",1753029340094,0.4348,3796.4,3796.0,2.63433338]
["bitfinex","ETHUSD",1753029340290,0.1312,3796.6,3795.9,0.1312]
["bitfinex","ETHUSD",1753029340491,0.0312,3796.6,3796.0,2.63435194]
["bitfinex","ETHUSD",1753029340801,0.0312,3796.6,3796.2,2.63416873]
["bitfinex","ETHUSD",1753029341003,0.0312,3796.6,3795.9,0.1312]
["bitfinex","ETHUSD",1753029341469,0.4348,3796.8,3796.0,0.02634351]
["bitfinex","ETHUSD",1753029341670,0.566,3796.8,3796.2,0.1312]
["bitfinex","ETHUSD",1753029342172,0.566,3796.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1753029342373,0.566,3796.8,3796.2,2.76538833]
["bitfinex","ETHUSD",1753029342573,0.4348,3796.7,3796.2,2.76538833]
["bitfinex","ETHUSD",1753029342812,0.1312,3796.8,3796.2,2.76538833]
["bitfinex","ETHUSD",1753029343007,0.4348,3796.6,3796.4,2.63402227]
["bitfinex","ETHUSD",1753029343197,0.1312,3796.8,3796.5,2.63398856]
["bitfinex","ETHUSD",1753029343504,0.566,3796.8,3796.5,2.63399445]
["bitfinex","ETHUSD",1753029343716,0.566,3796.8,3796.6,2.63393268]
["bitfinex","ETHUSD",1753029343930,0.7899,3797.0,3796.1,2.6342276]
["bitfinex","ETHUSD",1753029344219,0.9211,3797.0,3796.8,2.63379132]
["bitfinex","ETHUSD",1753029344514,0.4348,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1753029344815,0.4348,3796.9,3796.6,2.63392407]
["bitfinex","ETHUSD",1753029345025,0.4348,3796.9,3796.7,2.63382495]
["bitfinex","ETHUSD",1753029345180,0.7899,3797.0,3796.3,0.1312]
["bitfinex","ETHUSD",1753029345380,0.7899,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753029345976,0.7899,3797.0,3796.7,2.63381196]
["bitfinex","ETHUSD",1753029346214,0.7899,3797.0,3796.7,2.63383998]
["bitfinex","ETHUSD",1753029346417,0.4348,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753029346916,0.7899,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753029347331,1.2247,3797.0,3796.7,2.6338416]
["bitfinex","ETHUSD",1753029347513,0.7899,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753029347735,0.1312,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753029348021,0.70547,3797.2,3796.6,0.1312]
["bitfinex","ETHUSD",1753029348223,0.55,3797.3,3795.8,0.818]
["bitfinex","ETHUSD",1753029348422,0.1312,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1753029348650,0.1312,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753029349808,5.1767,3797.4,3797.0,2.63359251]
["bitfinex","ETHUSD",1753029350040,0.1312,3797.2,3797.0,2.63359251]
["bitfinex","ETHUSD",1753029350244,0.1312,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753029351149,0.1312,3797.2,3796.9,2.63367556]
["bitfinex","ETHUSD",1753029351352,0.1312,3797.2,3796.9,2.63372189]
["bitfinex","ETHUSD",1753029351519,0.1312,3797.2,3797.0,2.63365421]
["bitfinex","ETHUSD",1753029351719,0.4348,3797.1,3795.8,1.2656]
["bitfinex","ETHUSD",1753029351929,0.1312,3796.9,3796.5,2.6339895]
["bitfinex","ETHUSD",1753029352150,0.4348,3796.8,3796.3,2.76528573]
["bitfinex","ETHUSD",1753029352453,0.1312,3796.9,3796.6,2.63388334]
["bitfinex","ETHUSD",1753029352654,0.1312,3796.9,3796.4,2.63401177]
["bitfinex","ETHUSD",1753029352814,0.1312,3796.9,3796.5,2.63395301]
["bitfinex","ETHUSD",1753029353013,0.1312,3796.9,3796.6,2.63387042]
["bitfinex","ETHUSD",1753029353271,0.1312,3796.9,3796.5,2.6339779]
["bitfinex","ETHUSD",1753029353418,0.1312,3796.9,3796.6,2.63392629]
["bitfinex","ETHUSD",1753029353925,0.566,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1753029354153,0.1312,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753029354464,4.83371143,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1753029354676,0.86936345,3797.2,3796.6,2.63389364]
["bitfinex","ETHUSD",1753029354873,4.70251143,3797.3,3796.7,2.63381601]
["bitfinex","ETHUSD",1753029355158,4.70251143,3797.3,3796.3,0.02634143]
["bitfinex","ETHUSD",1753029355353,4.70251143,3797.3,3796.9,2.63367124]
["bitfinex","ETHUSD",1753029355522,4.70251143,3797.3,3796.8,2.76497207]
["bitfinex","ETHUSD",1753029355723,4.70251143,3797.3,3796.8,0.1312]
["bitfinex","ETHUSD",1753029356053,0.4348,3797.2,3796.8,0.1312]
["bitfinex","ETHUSD",1753029356263,0.4348,3797.1,3795.8,0.14788061]
["bitfinex","ETHUSD",1753029356467,0.55,3796.4,3795.8,2.63542197]
["bitfinex","ETHUSD",1753029356635,0.1312,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753029356963,2.7653579,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753029357128,0.4348,3796.2,3795.8,0.001]
["bitfinex","ETHUSD",1753029357752,0.1312,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753029358255,0.1312,3796.3,3795.9,2.63436538]
["bitfinex","ETHUSD",1753029358457,0.1312,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753029358877,0.4683,3796.2,3795.8,0.001]
["bitfinex","ETHUSD",1753029359279,3.45861321,3796.5,3795.8,0.001]
["bitfinex","ETHUSD",1753029359280,0.4683,3796.1,3795.8,0.001]
["bitfinex","ETHUSD",1753029359484,0.1312,3796.0,3795.8,0.001]
["bitfinex","ETHUSD",1753029359646,2.63442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753029359838,0.4683,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753029360266,3.10272134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753029360786,4.41942134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753029360949,5.57591292,3795.9,3795.8,1e-08]
["bitfinex","ETHUSD",1753029361278,3.95126016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753029361477,3.95126016,3795.7,3795.0,0.001]
["bitfinex","ETHUSD",1753029361478,3.95167668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753029361686,8.33167668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753029361883,8.33167668,3795.1,3793.6,0.001]
["bitfinex","ETHUSD",1753029361884,3.18594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029362061,8.91483002,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029362258,1.81718095,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029362462,5.614,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029363246,0.7667,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029363458,5.1457,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029363664,0.7667,3794.1,3793.7,2.63594907]
["bitfinex","ETHUSD",1753029363885,4.5112,3794.3,3794.1,2.63566955]
["bitfinex","ETHUSD",1753029364183,4.5112,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1753029364184,1.0183,3794.2,3793.7,0.1312]
["bitfinex","ETHUSD",1753029364387,0.1312,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029364687,4.5112,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029365094,0.1312,3793.7,3793.6,2.63701855]
["bitfinex","ETHUSD",1753029365403,1.8466,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753029365686,4.01466603,3793.1,3793.0,0.05]
["bitfinex","ETHUSD",1753029365894,11.39366603,3793.1,3793.0,0.05]
["bitfinex","ETHUSD",1753029366051,5.6756,3793.1,3793.0,0.05]
["bitfinex","ETHUSD",1753029366273,6.2256,3793.1,3793.0,0.05]
["bitfinex","ETHUSD",1753029366702,8.86196603,3793.1,3793.0,0.05]
["bitfinex","ETHUSD",1753029366900,10.0117874,3793.1,3793.0,0.05]
["bitfinex","ETHUSD",1753029367621,0.8283,3791.9,3787.7,0.4353]
["bitfinex","ETHUSD",1753029367916,2.6370992,3792.1,3788.2,2.63975724]
["bitfinex","ETHUSD",1753029367917,2.63909045,3789.2,3788.2,2.63975724]
["bitfinex","ETHUSD",1753029368117,2.63847772,3790.1,3788.5,0.8204]
["bitfinex","ETHUSD",1753029368414,0.55,3790.5,3789.1,0.4353]
["bitfinex","ETHUSD",1753029368616,0.55,3790.2,3788.7,2.6394225]
["bitfinex","ETHUSD",1753029368785,0.55,3790.1,3788.5,1.2557]
["bitfinex","ETHUSD",1753029368978,1.0183,3790.1,3788.5,0.8204]
["bitfinex","ETHUSD",1753029369278,2.63914913,3789.1,3788.5,0.8204]
["bitfinex","ETHUSD",1753029369478,4.476,3789.5,3788.1,0.4353]
["bitfinex","ETHUSD",1753029369678,0.4683,3790.0,3788.5,0.4353]
["bitfinex","ETHUSD",1753029369888,2.63894511,3789.4,3788.5,3.07480594]
["bitfinex","ETHUSD",1753029370079,2.63914913,3789.1,3788.5,0.4353]
["bitfinex","ETHUSD",1753029370281,2.63908547,3789.2,3788.1,0.02639845]
["bitfinex","ETHUSD",1753029370482,0.55,3789.8,3788.4,0.4353]
["bitfinex","ETHUSD",1753029370680,2.63888124,3789.5,3788.4,0.4353]
["bitfinex","ETHUSD",1753029370916,2.63914913,3789.1,3788.0,1.2411]
["bitfinex","ETHUSD",1753029371091,3.18914913,3789.1,3787.5,1.2411]
["bitfinex","ETHUSD",1753029371296,4.41454913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029371508,8.89754913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029371695,4.41454913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029371906,4.483,3789.2,3789.0,1e-08]
["bitfinex","ETHUSD",1753029372215,4.483,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029372421,2.63914909,3789.2,3789.0,1e-08]
["bitfinex","ETHUSD",1753029372617,3.18902042,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753029372823,0.7571,3789.8,3789.0,1e-08]
["bitfinex","ETHUSD",1753029373022,4.482,3789.9,3789.0,0.69922997]
["bitfinex","ETHUSD",1753029373220,4.482,3789.9,3789.1,3.07443858]
["bitfinex","ETHUSD",1753029373221,7.12060142,3789.9,3789.1,3.07443858]
["bitfinex","ETHUSD",1753029373428,7.12060142,3789.9,3789.1,0.4353]
["bitfinex","ETHUSD",1753029373429,4.482,3789.9,3789.1,0.4353]
["bitfinex","ETHUSD",1753029373723,2.63881189,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029374027,7.12059571,3789.9,3789.0,1e-08]
["bitfinex","ETHUSD",1753029374028,0.55,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029374204,3.18914913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029374712,3.65744913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029374917,0.55,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029375092,3.18914913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029375287,0.55,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029376246,0.4683,3789.5,3789.0,1e-08]
["bitfinex","ETHUSD",1753029376456,3.18903501,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753029376610,1.0183,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029376806,0.55,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029377263,4.467,3789.6,3789.1,2.63914913]
["bitfinex","ETHUSD",1753029377412,4.467,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029377610,4.5982,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029377805,0.1312,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029378010,0.1312,3789.6,3789.0,2.63919168]
["bitfinex","ETHUSD",1753029378235,0.1312,3789.6,3789.1,2.63912301]
["bitfinex","ETHUSD",1753029378419,0.1312,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029378632,4.462,3789.8,3789.3,2.63895342]
["bitfinex","ETHUSD",1753029378953,0.1312,3789.8,3789.2,0.1312]
["bitfinex","ETHUSD",1753029379111,0.1312,3789.8,3789.4,2.6389027]
["bitfinex","ETHUSD",1753029379312,0.1312,3789.8,3789.4,2.63891188]
["bitfinex","ETHUSD",1753029379929,0.1312,3789.8,3789.4,2.63892112]
["bitfinex","ETHUSD",1753029380129,0.1312,3789.8,3789.2,0.1312]
["bitfinex","ETHUSD",1753029380474,4.72,3791.1,3789.2,0.1312]
["bitfinex","ETHUSD",1753029380759,0.24094183,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753029380914,0.24094183,3790.4,3789.4,0.8266]
["bitfinex","ETHUSD",1753029380915,0.24094183,3790.4,3789.6,3.0]
["bitfinex","ETHUSD",1753029381282,0.24104696,3790.3,3790.2,2.63838158]
["bitfinex","ETHUSD",1753029381564,0.24104696,3790.3,3789.8,2.63861014]
["bitfinex","ETHUSD",1753029381730,4.9243,3791.0,3789.8,2.63861014]
["bitfinex","ETHUSD",1753029381731,2.63808749,3790.7,3789.8,2.63861014]
["bitfinex","ETHUSD",1753029382052,0.24104546,3790.6,3790.1,2.63842886]
["bitfinex","ETHUSD",1753029382254,0.55,3790.7,3790.1,2.63842886]
["bitfinex","ETHUSD",1753029382563,0.24104546,3790.6,3790.0,2.6384735]
["bitfinex","ETHUSD",1753029382720,0.55,3790.7,3789.9,2.63859204]
["bitfinex","ETHUSD",1753029383023,0.24104546,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753029383215,0.24104546,3791.1,3790.5,2.63816496]
["bitfinex","ETHUSD",1753029383419,3.43612725,3791.6,3790.3,3.0]
["bitfinex","ETHUSD",1753029383613,2.87885085,3791.5,3790.8,2.63794445]
["bitfinex","ETHUSD",1753029383855,0.2413659,3791.4,3790.9,2.63789356]
["bitfinex","ETHUSD",1753029384029,0.7987,3791.6,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029384363,0.4683,3792.0,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029384666,0.7716,3792.1,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029384974,2.63734016,3791.7,3790.8,3.07326206]
["bitfinex","ETHUSD",1753029385182,0.552,3791.2,3790.6,2.63804504]
["bitfinex","ETHUSD",1753029385337,0.55,3791.0,3790.2,4.442]
["bitfinex","ETHUSD",1753029385521,0.55,3791.0,3790.5,2.63811353]
["bitfinex","ETHUSD",1753029385720,4.72,3791.1,3790.9,2.63784003]
["bitfinex","ETHUSD",1753029386019,4.72,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753029386248,4.96235436,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753029386449,0.24235436,3791.1,3791.0,3.07312643]
["bitfinex","ETHUSD",1753029386651,0.24235436,3791.1,3791.0,3.88602643]
["bitfinex","ETHUSD",1753029386959,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029387169,0.24469072,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029387352,0.24469072,3791.2,3791.1,3.07305685]
["bitfinex","ETHUSD",1753029387671,0.24469072,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029388362,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753029389451,0.002,3791.2,3791.1,3.06745685]
["bitfinex","ETHUSD",1753029389764,0.002,3791.2,3791.1,3.83295685]
["bitfinex","ETHUSD",1753029390176,0.002,3791.2,3791.1,3.40325685]
["bitfinex","ETHUSD",1753029390472,0.002,3791.2,3791.1,3.53445685]
["bitfinex","ETHUSD",1753029391386,0.002,3791.2,3791.1,2.76895685]
["bitfinex","ETHUSD",1753029392163,0.002,3791.2,3791.1,3.19865685]
["bitfinex","ETHUSD",1753029392359,0.002,3791.2,3791.1,4.22461028]
["bitfinex","ETHUSD",1753029392586,0.002,3791.2,3791.1,7.22461028]
["bitfinex","ETHUSD",1753029393080,0.002,3791.2,3791.1,7.99011028]
["bitfinex","ETHUSD",1753029393283,0.24421046,3792.5,3791.1,7.99011028]
["bitfinex","ETHUSD",1753029393284,4.72,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753029393589,0.1312,3792.9,3792.3,0.8967]
["bitfinex","ETHUSD",1753029393792,0.24427949,3792.8,3792.3,0.8967]
["bitfinex","ETHUSD",1753029394099,0.824,3792.6,3791.4,0.4297]
["bitfinex","ETHUSD",1753029394251,0.24427949,3792.5,3791.9,0.1312]
["bitfinex","ETHUSD",1753029394459,0.24427949,3792.4,3792.1,2.63699799]
["bitfinex","ETHUSD",1753029394790,0.4374,3792.3,3791.9,2.76835672]
["bitfinex","ETHUSD",1753029394991,0.4374,3792.2,3791.9,2.76835672]
["bitfinex","ETHUSD",1753029395198,0.55,3792.3,3791.5,4.415]
["bitfinex","ETHUSD",1753029395369,0.1312,3792.2,3792.0,2.63712837]
["bitfinex","ETHUSD",1753029395694,0.1312,3792.2,3791.6,2.637409]
["bitfinex","ETHUSD",1753029395852,0.4374,3792.1,3791.6,4.414]
["bitfinex","ETHUSD",1753029396053,0.94010771,3792.2,3791.6,4.414]
["bitfinex","ETHUSD",1753029396303,0.4374,3792.0,3791.5,4.5452]
["bitfinex","ETHUSD",1753029396505,0.4374,3792.0,3791.5,7.18267628]
["bitfinex","ETHUSD",1753029397022,0.1312,3792.2,3791.5,0.1312]
["bitfinex","ETHUSD",1753029397226,0.1312,3792.2,3788.8,2.773]
["bitfinex","ETHUSD",1753029397227,0.8213,3790.1,3789.0,0.13120001]
["bitfinex","ETHUSD",1753029397524,7.96775406,3790.1,3789.0,0.13120001]
["bitfinex","ETHUSD",1753029397727,2.76995981,3789.7,3789.1,3.0]
["bitfinex","ETHUSD",1753029397902,0.02645205,3789.6,3789.0,0.13120001]
["bitfinex","ETHUSD",1753029398101,0.8213,3790.7,3789.0,9.86319383]
["bitfinex","ETHUSD",1753029398302,1.01385205,3790.6,3789.5,0.1312]
["bitfinex","ETHUSD",1753029398597,0.1312,3790.0,3789.5,2.63885679]
["bitfinex","ETHUSD",1753029398828,0.1312,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1753029399234,0.55,3790.3,3789.4,0.0263894]
["bitfinex","ETHUSD",1753029399396,0.1312,3790.2,3789.5,0.1312]
["bitfinex","ETHUSD",1753029399592,2.63847176,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1753029399933,0.1312,3790.2,3789.5,2.77001752]
["bitfinex","ETHUSD",1753029400231,2.63815761,3790.6,3790.0,0.1312]
["bitfinex","ETHUSD",1753029400451,2.76916664,3790.8,3790.0,7.27171806]
["bitfinex","ETHUSD",1753029400731,0.7904,3791.3,3790.5,2.63811868]
["bitfinex","ETHUSD",1753029400937,0.1312,3791.0,3790.4,0.1312]
["bitfinex","ETHUSD",1753029401139,0.1312,3791.0,3790.4,0.15758243]
["bitfinex","ETHUSD",1753029401354,0.02645205,3790.9,3790.0,4.502]
["bitfinex","ETHUSD",1753029401645,0.7904,3791.3,3790.1,0.47658452]
["bitfinex","ETHUSD",1753029401846,0.1312,3791.1,3790.5,2.76937104]
["bitfinex","ETHUSD",1753029402148,0.15765205,3791.1,3790.5,0.1312]
["bitfinex","ETHUSD",1753029402357,0.2449857,3791.0,3790.5,2.76937312]
["bitfinex","ETHUSD",1753029402656,0.2449857,3790.9,3790.4,4.504]
["bitfinex","ETHUSD",1753029402944,0.7904,3791.3,3790.4,4.504]
["bitfinex","ETHUSD",1753029402945,0.2449857,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1753029403118,0.2449857,3790.7,3790.4,4.504]
["bitfinex","ETHUSD",1753029403314,0.1312,3791.1,3790.8,2.63790793]
["bitfinex","ETHUSD",1753029403507,0.24501559,3791.0,3790.8,2.6379312]
["bitfinex","ETHUSD",1753029403709,0.24501559,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1753029403920,0.1312,3791.4,3790.6,0.1312]
["bitfinex","ETHUSD",1753029404098,0.68241078,3791.3,3790.6,0.1312]
["bitfinex","ETHUSD",1753029404302,0.15765205,3791.2,3790.6,2.76929025]
["bitfinex","ETHUSD",1753029404527,0.1312,3791.2,3790.6,2.76929025]
["bitfinex","ETHUSD",1753029404724,0.1312,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1753029404911,0.15765205,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1753029405116,0.15765205,3791.2,3790.6,2.76929848]
["bitfinex","ETHUSD",1753029405539,0.15765205,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1753029405717,2.63775685,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1753029405920,0.4374,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1753029406240,0.55,3791.5,3790.9,2.63784837]
["bitfinex","ETHUSD",1753029406440,0.55,3791.5,3790.8,2.63795054]
["bitfinex","ETHUSD",1753029406441,0.1312,3791.4,3790.8,2.63795054]
["bitfinex","ETHUSD",1753029406644,0.1312,3791.4,3790.7,2.63803519]
["bitfinex","ETHUSD",1753029406940,0.1312,3791.4,3791.1,2.63770958]
["bitfinex","ETHUSD",1753029407141,0.7904,3791.9,3791.0,3.0]
["bitfinex","ETHUSD",1753029407362,0.16368795,3792.5,3791.7,2.63733343]
["bitfinex","ETHUSD",1753029407723,0.55,3792.4,3791.8,2.63726761]
["bitfinex","ETHUSD",1753029408056,0.16368795,3792.5,3792.0,2.63710403]
["bitfinex","ETHUSD",1753029408262,0.16368795,3792.5,3791.6,4.482]
["bitfinex","ETHUSD",1753029408758,0.002,3792.9,3791.9,0.75]
["bitfinex","ETHUSD",1753029408925,0.002,3792.9,3792.5,2.63672364]
["bitfinex","ETHUSD",1753029409453,0.4374,3792.8,3792.0,7.11512157]
["bitfinex","ETHUSD",1753029409651,0.02645205,3792.7,3792.0,4.478]
["bitfinex","ETHUSD",1753029409806,3.18679951,3792.5,3791.9,4.478]
["bitfinex","ETHUSD",1753029410012,1.31264442,3792.5,3791.9,4.478]
["bitfinex","ETHUSD",1753029410237,0.55,3792.5,3792.1,2.63704096]
["bitfinex","ETHUSD",1753029410438,0.8156,3792.6,3792.2,2.63696596]
["bitfinex","ETHUSD",1753029410613,2.63855201,3792.9,3792.2,2.63697903]
["bitfinex","ETHUSD",1753029410811,2.63672531,3792.6,3791.9,2.63714755]
["bitfinex","ETHUSD",1753029411010,0.55,3792.5,3791.0,0.4297]
["bitfinex","ETHUSD",1753029411379,3.18694233,3792.3,3791.6,2.63736084]
["bitfinex","ETHUSD",1753029411527,0.02645205,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1753029411849,0.8156,3792.1,3791.6,2.637409]
["bitfinex","ETHUSD",1753029412224,0.8156,3792.7,3791.5,3.0]
["bitfinex","ETHUSD",1753029412423,0.8156,3792.7,3792.4,2.63679536]
["bitfinex","ETHUSD",1753029412735,0.002,3792.9,3792.1,7.53674676]
["bitfinex","ETHUSD",1753029413122,0.002,3792.9,3792.4,2.63679326]
["bitfinex","ETHUSD",1753029413316,0.002,3792.9,3792.2,3.0]
["bitfinex","ETHUSD",1753029413512,0.002,3792.9,3792.2,5.63697872]
["bitfinex","ETHUSD",1753029414215,0.002,3792.9,3792.2,3.0]
["bitfinex","ETHUSD",1753029414950,2.63657456,3792.8,3792.2,3.0]
["bitfinex","ETHUSD",1753029415172,0.552,3792.9,3792.2,3.0]
["bitfinex","ETHUSD",1753029415384,0.552,3792.9,3789.9,6.326]
["bitfinex","ETHUSD",1753029415385,2.63757558,3791.4,3788.8,0.8144]
["bitfinex","ETHUSD",1753029415538,2.63757558,3791.4,3788.5,0.4297]
["bitfinex","ETHUSD",1753029415539,3.41043145,3789.6,3788.5,0.4297]
["bitfinex","ETHUSD",1753029415739,2.63899499,3789.4,3788.5,0.4297]
["bitfinex","ETHUSD",1753029415978,0.03298762,3789.3,3788.5,0.4297]
["bitfinex","ETHUSD",1753029416276,3.34042214,3789.6,3788.6,3.0]
["bitfinex","ETHUSD",1753029416483,3.34042214,3789.6,3788.6,2.63949659]
["bitfinex","ETHUSD",1753029416781,0.7016,3789.6,3788.5,5.0207]
["bitfinex","ETHUSD",1753029417072,0.03298414,3789.7,3788.8,3.0]
["bitfinex","ETHUSD",1753029417281,0.16418414,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029417770,2.80293077,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029418168,2.80292197,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029418379,0.16418414,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029418544,0.1312,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029419079,2.7699364,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029419583,2.63880773,3789.6,3789.1,0.1312]
["bitfinex","ETHUSD",1753029420086,2.76994813,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029420439,0.1312,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029420855,2.76998453,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029421285,0.1312,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029421477,2.76993186,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029422194,0.80673262,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1753029422354,1.13963262,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029422556,3.40239577,3789.9,3789.1,2.6390991]
["bitfinex","ETHUSD",1753029422760,0.16418327,3789.8,3789.1,0.1312]
["bitfinex","ETHUSD",1753029423260,0.55,3789.5,3789.1,0.1312]
["bitfinex","ETHUSD",1753029423465,2.80312695,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029423675,3.26722695,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029423890,2.63900984,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753029424190,0.1312,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029425486,0.1312,3789.4,3789.1,2.63914506]
["bitfinex","ETHUSD",1753029426192,0.55,3789.8,3789.0,1e-08]
["bitfinex","ETHUSD",1753029426490,0.1312,3789.6,3789.1,2.63914913]
["bitfinex","ETHUSD",1753029426702,0.1312,3789.6,3789.1,2.63912307]
["bitfinex","ETHUSD",1753029427192,0.1312,3789.6,3789.0,2.77039528]
["bitfinex","ETHUSD",1753029427788,2.63887915,3789.5,3789.0,0.13120001]
["bitfinex","ETHUSD",1753029427987,0.03298675,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029428188,0.16418675,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029428762,0.4641,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753029429070,0.1312,3789.4,3789.1,2.63913511]
["bitfinex","ETHUSD",1753029429394,0.7781,3790.0,3789.3,2.63900984]
["bitfinex","ETHUSD",1753029429559,0.1312,3789.8,3789.4,2.63893759]
["bitfinex","ETHUSD",1753029429998,0.1312,3789.8,3789.1,0.5866]
["bitfinex","ETHUSD",1753029429999,0.1312,3789.8,3789.6,2.63875139]
["bitfinex","ETHUSD",1753029430160,0.1312,3789.8,3789.4,2.638917]
["bitfinex","ETHUSD",1753029430361,0.1312,3789.8,3789.1,3.5866]
["bitfinex","ETHUSD",1753029430701,0.1312,3789.8,3789.4,2.63888488]
["bitfinex","ETHUSD",1753029430902,0.1312,3789.8,3789.5,2.63886949]
["bitfinex","ETHUSD",1753029431063,0.1312,3789.8,3789.5,2.63880413]
["bitfinex","ETHUSD",1753029431268,0.1312,3789.8,3789.1,3.1312]
["bitfinex","ETHUSD",1753029431464,0.7531,3790.6,3789.5,0.7599]
["bitfinex","ETHUSD",1753029431673,0.49707717,3790.5,3789.4,2.63893095]
["bitfinex","ETHUSD",1753029431902,0.55,3790.4,3789.2,4.529]
["bitfinex","ETHUSD",1753029432101,0.55,3790.2,3789.5,2.63886247]
["bitfinex","ETHUSD",1753029432288,0.55,3790.0,3789.5,2.63886247]
["bitfinex","ETHUSD",1753029432465,0.55,3790.3,3789.7,2.63868038]
["bitfinex","ETHUSD",1753029432661,0.4641,3790.2,3789.6,2.63873145]
["bitfinex","ETHUSD",1753029432867,0.4641,3790.2,3789.6,2.6387373]
["bitfinex","ETHUSD",1753029433200,0.4641,3790.2,3789.3,3.0]
["bitfinex","ETHUSD",1753029433370,0.4641,3790.2,3789.3,5.63894339]
["bitfinex","ETHUSD",1753029433567,0.55,3790.1,3789.8,2.63860808]
["bitfinex","ETHUSD",1753029434008,1.0141,3790.1,3789.7,2.63870885]
["bitfinex","ETHUSD",1753029434213,0.55,3790.1,3789.7,2.63870885]
["bitfinex","ETHUSD",1753029434394,0.55,3789.9,3789.0,1e-08]
["bitfinex","ETHUSD",1753029434598,0.55,3789.9,3789.5,2.63886454]
["bitfinex","ETHUSD",1753029434787,0.55,3789.9,3789.5,2.63880209]
["bitfinex","ETHUSD",1753029435102,0.55,3789.9,3789.1,3.0]
["bitfinex","ETHUSD",1753029435302,1.0141,3789.9,3789.5,2.63884532]
["bitfinex","ETHUSD",1753029435605,1.0141,3789.9,3789.0,4.51800001]
["bitfinex","ETHUSD",1753029435606,1.0141,3789.9,3789.1,5.63914913]
["bitfinex","ETHUSD",1753029435906,1.0141,3789.9,3789.1,3.0]
["bitfinex","ETHUSD",1753029436324,0.55,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029436490,0.55,3789.6,3789.0,2.63919453]
["bitfinex","ETHUSD",1753029436823,0.4641,3789.8,3789.4,2.63893826]
["bitfinex","ETHUSD",1753029436982,0.55,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029437185,1.0141,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029437410,0.18361,3789.9,3789.0,1e-08]
["bitfinex","ETHUSD",1753029437619,0.55,3789.9,3789.5,2.63882049]
["bitfinex","ETHUSD",1753029437992,0.55,3789.9,3789.6,2.63873405]
["bitfinex","ETHUSD",1753029438310,0.55,3789.9,3789.1,2.63910145]
["bitfinex","ETHUSD",1753029438511,0.55,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753029439081,0.822,3789.8,3789.0,1e-08]
["bitfinex","ETHUSD",1753029439281,0.58230824,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029439496,0.55,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029440072,0.55,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753029440314,3.18902668,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753029440676,0.49708849,3789.2,3789.0,1e-08]
["bitfinex","ETHUSD",1753029440925,0.55,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029441081,3.18914913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029441277,0.55,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029441502,0.55,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029441692,3.18899398,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029441894,3.65309398,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753029442389,0.55,3789.7,3789.0,2.63916074]
["bitfinex","ETHUSD",1753029442597,0.6872,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029442777,3.32594194,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029442977,0.55,3789.6,3789.0,1e-08]
["bitfinex","ETHUSD",1753029443214,3.325948,3789.7,3789.0,1e-08]
["bitfinex","ETHUSD",1753029443513,0.6872,3789.7,3789.1,2.63913693]
["bitfinex","ETHUSD",1753029443691,3.3259429,3789.7,3789.1,2.63910413]
["bitfinex","ETHUSD",1753029443886,0.1312,3789.1,3789.0,2.6392139]
["bitfinex","ETHUSD",1753029446618,0.1312,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753029447316,0.1312,3789.1,3789.0,2.6392188]
["bitfinex","ETHUSD",1753029448084,4.72,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753029449618,0.1312,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753029450526,0.1312,3789.8,3789.3,3.0]
["bitfinex","ETHUSD",1753029450680,0.1312,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753029451088,0.7526,3790.3,3789.7,4.495]
["bitfinex","ETHUSD",1753029451383,0.7526,3790.3,3790.0,2.63850209]
["bitfinex","ETHUSD",1753029451588,0.1312,3790.1,3790.0,2.63850209]
["bitfinex","ETHUSD",1753029452184,4.72,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753029452419,0.8097,3790.8,3790.6,2.63810477]
["bitfinex","ETHUSD",1753029452618,0.1312,3790.7,3790.2,4.49]
["bitfinex","ETHUSD",1753029453003,0.26939,3790.7,3790.0,0.1312]
["bitfinex","ETHUSD",1753029453203,0.4719763,3790.6,3790.0,2.63847754]
["bitfinex","ETHUSD",1753029453442,0.55,3790.5,3789.8,7.12765763]
["bitfinex","ETHUSD",1753029453629,0.55,3790.5,3790.1,2.63841067]
["bitfinex","ETHUSD",1753029453800,0.55,3790.5,3790.2,2.63832624]
["bitfinex","ETHUSD",1753029454001,0.55,3790.7,3790.3,2.63825987]
["bitfinex","ETHUSD",1753029454203,0.55,3790.7,3790.2,2.63836694]
["bitfinex","ETHUSD",1753029454409,0.8097,3790.8,3790.5,2.63813049]
["bitfinex","ETHUSD",1753029454609,0.8097,3790.8,3790.6,2.63808503]
["bitfinex","ETHUSD",1753029454832,0.002,3790.9,3789.9,5.63855807]
["bitfinex","ETHUSD",1753029454833,0.002,3790.9,3790.7,2.63803519]
["bitfinex","ETHUSD",1753029455146,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029457145,0.002,3790.9,3790.8,3.1008656]
["bitfinex","ETHUSD",1753029457325,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753029457958,0.002,3790.9,3790.8,4.07706568]
["bitfinex","ETHUSD",1753029458140,0.002,3790.9,3790.8,7.09018451]
["bitfinex","ETHUSD",1753029458343,0.002,3790.9,3790.8,7.85616568]
["bitfinex","ETHUSD",1753029459244,1e-08,3790.9,3790.8,12.32916568]
["bitfinex","ETHUSD",1753029459813,1e-08,3790.9,3790.8,7.85616568]
["bitfinex","ETHUSD",1753029460039,1e-08,3790.9,3790.8,12.32316568]
["bitfinex","ETHUSD",1753029460629,1e-08,3790.9,3790.8,7.85616568]
["bitfinex","ETHUSD",1753029460826,1e-08,3790.9,3790.8,12.31916568]
["bitfinex","ETHUSD",1753029461478,3.0,3793.1,3790.9,3.0]
["bitfinex","ETHUSD",1753029461479,0.7684,3793.1,3790.9,3.0]
["bitfinex","ETHUSD",1753029461611,0.7684,3793.1,3792.6,2.63665442]
["bitfinex","ETHUSD",1753029462347,0.7684,3793.1,3792.8,2.63657456]
["bitfinex","ETHUSD",1753029462535,0.439,3793.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1753029463227,0.1332,3793.2,3792.8,2.63657456]
["bitfinex","ETHUSD",1753029464115,0.002,3793.2,3792.8,10.56755861]
["bitfinex","ETHUSD",1753029464315,0.002,3793.2,3792.8,10.68567456]
["bitfinex","ETHUSD",1753029464520,0.002,3793.2,3792.8,11.46347456]
["bitfinex","ETHUSD",1753029464721,0.441,3793.2,3791.7,0.4629]
["bitfinex","ETHUSD",1753029464923,3.07734788,3793.2,3792.3,2.6369207]
["bitfinex","ETHUSD",1753029465228,2.63642489,3793.1,3791.9,3.0]
["bitfinex","ETHUSD",1753029465421,2.63642489,3793.1,3792.3,2.63688892]
["bitfinex","ETHUSD",1753029465646,0.441,3793.2,3792.1,4.473]
["bitfinex","ETHUSD",1753029465647,2.63671355,3792.7,3792.1,4.473]
["bitfinex","ETHUSD",1753029465851,0.03295892,3792.6,3792.1,4.473]
["bitfinex","ETHUSD",1753029466160,0.439,3792.5,3791.9,3.0]
["bitfinex","ETHUSD",1753029466364,0.439,3792.5,3791.8,3.0]
["bitfinex","ETHUSD",1753029466514,0.439,3792.5,3792.1,3.0]
["bitfinex","ETHUSD",1753029466720,0.439,3792.5,3791.7,3.0]
["bitfinex","ETHUSD",1753029466721,0.55,3792.2,3791.7,3.0]
["bitfinex","ETHUSD",1753029467215,0.55,3792.2,3790.9,2.63784201]
["bitfinex","ETHUSD",1753029467216,0.55,3792.0,3791.2,4.473]
["bitfinex","ETHUSD",1753029467565,0.439,3792.1,3791.3,2.6376177]
["bitfinex","ETHUSD",1753029467777,3.46208963,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1753029468053,0.8251,3792.3,3791.2,3.0]
["bitfinex","ETHUSD",1753029468254,0.8251,3792.3,3791.7,2.63732399]
["bitfinex","ETHUSD",1753029468458,1.77724305,3792.3,3791.5,2.63744548]
["bitfinex","ETHUSD",1753029468659,1.2641,3792.3,3791.3,0.01310143]
["bitfinex","ETHUSD",1753029468961,0.8251,3792.3,3791.5,2.63742928]
["bitfinex","ETHUSD",1753029469250,0.8251,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1753029469251,3.46203309,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1753029469456,0.8251,3792.3,3791.5,2.63746953]
["bitfinex","ETHUSD",1753029469654,0.03296239,3792.2,3791.2,7.466]
["bitfinex","ETHUSD",1753029469829,2.63706125,3792.1,3791.2,10.10367774]
["bitfinex","ETHUSD",1753029470151,2.63706125,3792.1,3791.0,7.464]
["bitfinex","ETHUSD",1753029470152,3.10909493,3792.0,3791.0,7.464]
["bitfinex","ETHUSD",1753029470358,2.63731538,3791.8,3791.0,5.63781196]
["bitfinex","ETHUSD",1753029470560,0.439,3791.9,3791.2,2.6376543]
["bitfinex","ETHUSD",1753029470855,0.471965,3791.9,3790.7,3.0]
["bitfinex","ETHUSD",1753029471150,0.55,3791.8,3790.8,0.4629]
["bitfinex","ETHUSD",1753029471357,0.55,3791.8,3790.8,1.03317]
["bitfinex","ETHUSD",1753029471800,3.18731868,3791.8,3790.9,2.63784604]
["bitfinex","ETHUSD",1753029472164,0.439,3791.7,3790.6,0.7778]
["bitfinex","ETHUSD",1753029472498,0.813,3791.5,3790.8,3.0]
["bitfinex","ETHUSD",1753029472702,2.67053889,3791.4,3790.5,2.63816147]
["bitfinex","ETHUSD",1753029472919,2.67053889,3791.4,3790.6,2.63810298]
["bitfinex","ETHUSD",1753029473196,2.67053889,3791.4,3790.5,2.63816365]
["bitfinex","ETHUSD",1753029473363,0.03296935,3791.4,3790.8,0.001]
["bitfinex","ETHUSD",1753029473564,2.67051824,3791.4,3790.8,2.63892047]
["bitfinex","ETHUSD",1753029473765,0.03296935,3791.4,3790.8,2.63892047]
["bitfinex","ETHUSD",1753029474400,0.03296935,3791.4,3790.9,2.63785835]
["bitfinex","ETHUSD",1753029474706,0.16416935,3791.4,3790.8,0.1322]
["bitfinex","ETHUSD",1753029475014,0.16416935,3791.4,3790.8,2.63896188]
["bitfinex","ETHUSD",1753029475015,0.989,3791.3,3790.8,2.63896188]
["bitfinex","ETHUSD",1753029475176,0.1312,3791.0,3790.8,2.63896188]
["bitfinex","ETHUSD",1753029475505,0.1312,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1753029475998,0.813,3791.5,3790.8,0.001]
["bitfinex","ETHUSD",1753029476182,4.446,3791.5,3790.9,0.5941]
["bitfinex","ETHUSD",1753029476385,0.1312,3791.6,3791.3,2.63755867]
["bitfinex","ETHUSD",1753029476386,4.5742,3791.6,3791.3,2.63755867]
["bitfinex","ETHUSD",1753029476610,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753029476776,0.1312,3791.6,3791.4,2.63754109]
["bitfinex","ETHUSD",1753029476974,0.002,3792.3,3791.4,0.26375411]
["bitfinex","ETHUSD",1753029477178,0.1312,3792.0,3791.4,3.03247305]
["bitfinex","ETHUSD",1753029477364,0.1312,3792.0,3791.7,2.63733442]
["bitfinex","ETHUSD",1753029478102,0.1312,3792.0,3791.7,2.63733063]
["bitfinex","ETHUSD",1753029478597,0.1312,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753029478765,0.1312,3792.0,3791.7,2.63728579]
["bitfinex","ETHUSD",1753029478966,0.1312,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753029479778,0.1312,3792.0,3791.4,0.1312]
["bitfinex","ETHUSD",1753029479981,0.4281,3792.1,3791.8,2.63721123]
["bitfinex","ETHUSD",1753029480291,0.4281,3792.1,3791.1,0.8096]
["bitfinex","ETHUSD",1753029480292,0.1312,3791.8,3791.6,2.63738658]
["bitfinex","ETHUSD",1753029480622,4.43,3792.0,3791.7,2.63733945]
["bitfinex","ETHUSD",1753029480776,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029480979,4.5592,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029481191,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029482123,0.5593,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029482428,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029482921,4.5582,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029483288,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029483629,4.5502,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029484012,4.5502,3792.1,3790.9,7.07984045]
["bitfinex","ETHUSD",1753029484013,5.38354,3792.1,3790.7,0.4467]
["bitfinex","ETHUSD",1753029484324,0.46106413,3792.0,3791.0,3.0]
["bitfinex","ETHUSD",1753029484650,2.63892795,3792.3,3791.1,3.09756558]
["bitfinex","ETHUSD",1753029484651,0.002,3792.3,3791.1,3.09756558]
["bitfinex","ETHUSD",1753029484824,0.002,3792.3,3792.1,2.63703635]
["bitfinex","ETHUSD",1753029485132,4.417,3792.2,3792.1,2.63703635]
["bitfinex","ETHUSD",1753029485625,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753029487427,0.002,3792.3,3792.2,6.08369171]
["bitfinex","ETHUSD",1753029487603,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753029487809,0.002,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753029487998,0.002,3792.9,3792.8,6.91190626]
["bitfinex","ETHUSD",1753029488199,1e-08,3792.9,3792.8,7.67570626]
["bitfinex","ETHUSD",1753029488728,1e-08,3792.9,3792.8,7.87346218]
["bitfinex","ETHUSD",1753029489496,1e-08,3792.9,3792.8,6.59813048]
["bitfinex","ETHUSD",1753029489710,1e-08,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753029490024,1e-08,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753029490228,1e-08,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753029491134,1e-08,3792.9,3792.8,6.08327456]
["bitfinex","ETHUSD",1753029491334,1e-08,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753029491630,1e-08,3792.9,3792.8,6.95527102]
["bitfinex","ETHUSD",1753029492194,1e-08,3792.9,3792.8,7.74907102]
["bitfinex","ETHUSD",1753029493195,1e-08,3793.1,3793.0,5.63643553]
["bitfinex","ETHUSD",1753029493537,1e-08,3793.1,3793.0,10.06351611]
["bitfinex","ETHUSD",1753029493836,1e-08,3793.1,3793.0,10.49713553]
["bitfinex","ETHUSD",1753029494135,1e-08,3793.1,3793.0,11.272875]
["bitfinex","ETHUSD",1753029495145,1e-08,3793.1,3793.0,2.76763553]
["bitfinex","ETHUSD",1753029495494,1e-08,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753029495922,1e-08,3793.1,3791.3,3.0]
["bitfinex","ETHUSD",1753029496111,1e-08,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753029496112,0.42810001,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753029497313,1e-08,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753029497514,1e-08,3793.1,3792.6,0.14428474]
["bitfinex","ETHUSD",1753029497709,1e-08,3793.1,3792.6,0.59098474]
["bitfinex","ETHUSD",1753029498047,1e-08,3793.1,3792.9,0.1312]
["bitfinex","ETHUSD",1753029498712,1e-08,3793.1,3793.0,0.59098127]
["bitfinex","ETHUSD",1753029499547,1e-08,3793.1,3793.0,4.36798127]
["bitfinex","ETHUSD",1753029499914,1e-08,3793.1,3793.0,3.9082]
["bitfinex","ETHUSD",1753029500248,1e-08,3793.1,3793.0,0.1312]
["bitfinex","ETHUSD",1753029500632,1e-08,3793.1,3793.0,0.5779]
["bitfinex","ETHUSD",1753029500956,1e-08,3793.1,3793.0,1.37829809]
["bitfinex","ETHUSD",1753029503177,1e-08,3793.1,3793.0,8.79029809]
["bitfinex","ETHUSD",1753029504177,1e-08,3793.1,3793.0,4.37829809]
["bitfinex","ETHUSD",1753029504466,1e-08,3793.1,3793.0,7.9899]
["bitfinex","ETHUSD",1753029504867,1e-08,3793.1,3793.0,3.5779]
["bitfinex","ETHUSD",1753029505072,1e-08,3793.1,3793.0,7.9899]
["bitfinex","ETHUSD",1753029505796,1e-08,3793.1,3793.0,7.5432]
["bitfinex","ETHUSD",1753029506086,1e-08,3793.1,3793.0,3.1312]
["bitfinex","ETHUSD",1753029507092,0.42810001,3793.1,3793.0,3.0]
["bitfinex","ETHUSD",1753029508888,0.56206001,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753029509209,0.48695544,3793.0,3791.8,0.001]
["bitfinex","ETHUSD",1753029509384,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753029509749,0.1312,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1753029510579,0.454,3792.7,3792.2,0.1312]
["bitfinex","ETHUSD",1753029511473,0.454,3792.6,3792.2,0.1312]
["bitfinex","ETHUSD",1753029511657,0.454,3792.5,3792.2,0.1312]
["bitfinex","ETHUSD",1753029512261,0.454,3792.4,3792.2,0.1312]
["bitfinex","ETHUSD",1753029512486,0.454,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753029512694,0.454,3792.3,3791.9,0.1312]
["bitfinex","ETHUSD",1753029512855,0.8212,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1753029513058,0.454,3792.2,3791.9,0.1312]
["bitfinex","ETHUSD",1753029513290,0.454,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753029513495,0.1312,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753029513701,0.454,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753029514074,0.1312,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753029514457,0.7868,3792.8,3791.9,0.4572]
["bitfinex","ETHUSD",1753029514801,1e-08,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1753029514967,0.454,3793.0,3792.1,3.0]
["bitfinex","ETHUSD",1753029515164,0.1312,3792.8,3792.1,3.1312]
["bitfinex","ETHUSD",1753029515589,0.48695805,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1753029515901,0.7868,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753029516272,0.454,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1753029516459,0.7868,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1753029516860,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753029517165,0.7868,3792.7,3792.2,0.1312]
["bitfinex","ETHUSD",1753029518268,0.5852,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753029518499,0.7224,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753029518663,0.454,3792.5,3792.0,0.1312]
["bitfinex","ETHUSD",1753029518867,0.1312,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753029519389,0.454,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753029519905,0.5852,3792.6,3792.2,2.63698163]
["bitfinex","ETHUSD",1753029520065,0.454,3792.5,3792.1,2.63704892]
["bitfinex","ETHUSD",1753029520404,0.454,3792.4,3792.1,2.63703385]
["bitfinex","ETHUSD",1753029520567,0.1312,3792.6,3792.1,3.0]
["bitfinex","ETHUSD",1753029520770,0.454,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753029521303,0.454,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753029521511,4.409,3792.3,3792.0,2.63706646]
["bitfinex","ETHUSD",1753029521661,4.409,3792.3,3792.1,0.1312]
["bitfinex","ETHUSD",1753029522176,4.409,3792.3,3792.1,2.76824628]
["bitfinex","ETHUSD",1753029522373,4.409,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753029522569,0.918,3792.7,3792.2,2.63699171]
["bitfinex","ETHUSD",1753029522803,4.862,3792.6,3791.9,0.001]
["bitfinex","ETHUSD",1753029523104,0.1312,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753029523305,0.1312,3792.4,3791.9,2.63818987]
["bitfinex","ETHUSD",1753029523504,0.454,3792.3,3791.9,2.63818987]
["bitfinex","ETHUSD",1753029523673,0.454,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753029524215,0.454,3792.1,3791.9,2.63817129]
["bitfinex","ETHUSD",1753029524503,0.1312,3792.4,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029524799,0.454,3792.3,3792.0,2.6371308]
["bitfinex","ETHUSD",1753029525268,6.779,3793.2,3792.5,2.63673428]
["bitfinex","ETHUSD",1753029525465,2.63652945,3792.9,3792.2,2.63694073]
["bitfinex","ETHUSD",1753029525667,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753029525893,0.1312,3792.6,3792.4,2.63684997]
["bitfinex","ETHUSD",1753029526102,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1753029526302,0.454,3793.0,3792.6,2.63668248]
["bitfinex","ETHUSD",1753029526505,0.82980001,3793.1,3792.6,2.63668248]
["bitfinex","ETHUSD",1753029526506,4.5392,3792.9,3792.6,2.63668248]
["bitfinex","ETHUSD",1753029526741,4.9932,3792.9,3792.6,2.63668248]
["bitfinex","ETHUSD",1753029526998,4.407,3792.8,3792.6,2.63668248]
["bitfinex","ETHUSD",1753029527299,4.407,3792.7,3792.4,2.63684549]
["bitfinex","ETHUSD",1753029527469,0.82980001,3793.1,3792.2,0.4702903]
["bitfinex","ETHUSD",1753029527673,1e-08,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753029528462,1e-08,3793.1,3793.0,2.76763553]
["bitfinex","ETHUSD",1753029529104,1e-08,3793.1,3793.0,6.23791611]
["bitfinex","ETHUSD",1753029529290,0.002,3793.2,3793.0,6.23791611]
["bitfinex","ETHUSD",1753029529291,1e-08,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029529491,1e-08,3793.2,3793.1,6.09356603]
["bitfinex","ETHUSD",1753029529685,1e-08,3793.2,3793.1,6.8648981]
["bitfinex","ETHUSD",1753029529887,1e-08,3793.2,3793.1,7.3220981]
["bitfinex","ETHUSD",1753029531506,1e-08,3793.2,3793.1,11.7280981]
["bitfinex","ETHUSD",1753029531707,1e-08,3793.2,3793.1,12.4833981]
["bitfinex","ETHUSD",1753029532884,1e-08,3793.2,3793.1,7.6201981]
["bitfinex","ETHUSD",1753029533081,1e-08,3793.2,3793.1,6.39166603]
["bitfinex","ETHUSD",1753029533427,1e-08,3793.2,3793.1,6.84886603]
["bitfinex","ETHUSD",1753029535601,1e-08,3793.2,3793.1,11.25286603]
["bitfinex","ETHUSD",1753029535895,1e-08,3793.2,3793.1,10.79566603]
["bitfinex","ETHUSD",1753029536637,1e-08,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029536853,0.45400001,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029537605,1e-08,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029537810,0.45350001,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029538249,0.45350001,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753029538746,1e-08,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753029539547,1e-08,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029540045,0.45350001,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029540247,1e-08,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029541249,1e-08,3793.2,3793.1,10.89084503]
["bitfinex","ETHUSD",1753029541419,1e-08,3793.2,3793.1,12.13286619]
["bitfinex","ETHUSD",1753029543256,1e-08,3793.2,3793.1,7.28486619]
["bitfinex","ETHUSD",1753029543420,1e-08,3793.2,3793.1,10.03736603]
["bitfinex","ETHUSD",1753029544658,1e-08,3793.2,3793.1,16.60454023]
["bitfinex","ETHUSD",1753029546158,1e-08,3793.2,3793.1,10.79926603]
["bitfinex","ETHUSD",1753029546333,1e-08,3793.2,3793.1,10.03536603]
["bitfinex","ETHUSD",1753029546534,1e-08,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029547290,0.45350001,3793.2,3793.1,5.63636603]
["bitfinex","ETHUSD",1753029549462,1e-08,3793.2,3793.1,6.92964503]
["bitfinex","ETHUSD",1753029549697,1e-08,3793.2,3793.1,8.11776619]
["bitfinex","ETHUSD",1753029549995,1e-08,3793.2,3793.1,12.51576619]
["bitfinex","ETHUSD",1753029551195,1e-08,3793.2,3793.1,12.06876619]
["bitfinex","ETHUSD",1753029551403,1e-08,3793.2,3793.1,8.11776619]
["bitfinex","ETHUSD",1753029551585,0.002,3794.0,3793.9,5.63581011]
["bitfinex","ETHUSD",1753029551789,0.002,3794.0,3793.9,5.64887505]
["bitfinex","ETHUSD",1753029552081,0.002,3794.0,3793.9,5.76701011]
["bitfinex","ETHUSD",1753029552279,0.002,3794.0,3793.9,5.96450224]
["bitfinex","ETHUSD",1753029555611,0.4555,3794.0,3793.9,5.96450224]
["bitfinex","ETHUSD",1753029555804,0.002,3794.0,3793.9,5.96450224]
["bitfinex","ETHUSD",1753029556324,0.002,3794.0,3793.9,5.76701011]
["bitfinex","ETHUSD",1753029556621,1.2472,3794.0,3793.9,5.63581011]
["bitfinex","ETHUSD",1753029556795,1.2472,3794.0,3793.7,2.63594835]
["bitfinex","ETHUSD",1753029557004,0.4535,3793.9,3793.3,0.1312]
["bitfinex","ETHUSD",1753029557191,0.4535,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753029557387,0.002,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753029557588,0.002,3794.0,3793.9,2.76701011]
["bitfinex","ETHUSD",1753029558412,0.002,3794.0,3793.9,5.76701011]
["bitfinex","ETHUSD",1753029558789,0.002,3794.0,3793.9,5.78007505]
["bitfinex","ETHUSD",1753029559121,0.002,3794.0,3793.9,5.74084405]
["bitfinex","ETHUSD",1753029559340,1e-08,3794.0,3793.9,7.82581641]
["bitfinex","ETHUSD",1753029559483,1e-08,3794.0,3793.9,7.81275147]
["bitfinex","ETHUSD",1753029560220,1e-08,3794.0,3793.9,7.93989257]
["bitfinex","ETHUSD",1753029560521,1e-08,3794.0,3793.9,7.81275147]
["bitfinex","ETHUSD",1753029561633,1e-08,3794.0,3793.9,7.36575147]
["bitfinex","ETHUSD",1753029562188,1e-08,3794.0,3793.9,5.72777911]
["bitfinex","ETHUSD",1753029562522,1e-08,3794.0,3793.9,6.18784405]
["bitfinex","ETHUSD",1753029562722,1e-08,3794.0,3793.9,6.97507911]
["bitfinex","ETHUSD",1753029563429,1e-08,3794.5,3794.4,5.63546278]
["bitfinex","ETHUSD",1753029563732,1e-08,3794.5,3794.4,5.64851904]
["bitfinex","ETHUSD",1753029563926,1e-08,3794.5,3794.4,6.47692541]
["bitfinex","ETHUSD",1753029564226,1e-08,3794.7,3794.6,5.63532388]
["bitfinex","ETHUSD",1753029564400,1e-08,3794.7,3794.6,5.64837666]
["bitfinex","ETHUSD",1753029564726,0.002,3795.6,3795.5,5.63469898]
["bitfinex","ETHUSD",1753029565114,0.002,3795.6,3795.5,6.21289898]
["bitfinex","ETHUSD",1753029565301,0.002,3795.6,3795.5,5.76589898]
["bitfinex","ETHUSD",1753029565644,0.4555,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753029565845,0.4555,3795.6,3795.5,5.63469898]
["bitfinex","ETHUSD",1753029566615,0.4555,3795.6,3795.5,3.0]
["bitfinex","ETHUSD",1753029567115,0.85684507,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1753029567316,0.4535,3795.5,3795.1,2.63490867]
["bitfinex","ETHUSD",1753029567735,0.40334507,3795.6,3795.1,2.63490867]
["bitfinex","ETHUSD",1753029567962,0.4446,3795.4,3795.1,2.63490867]
["bitfinex","ETHUSD",1753029568150,0.4446,3795.3,3795.1,3.0]
["bitfinex","ETHUSD",1753029568322,0.40334507,3795.6,3795.1,3.0]
["bitfinex","ETHUSD",1753029568516,0.40334507,3795.6,3794.0,2.63569029]
["bitfinex","ETHUSD",1753029568517,3.39411458,3795.4,3794.0,2.63569029]
["bitfinex","ETHUSD",1753029568771,3.39411458,3795.4,3794.7,0.1312]
["bitfinex","ETHUSD",1753029568772,0.4446,3795.3,3794.7,0.1312]
["bitfinex","ETHUSD",1753029568935,4.388,3795.2,3795.1,2.63495327]
["bitfinex","ETHUSD",1753029569139,4.8326,3795.2,3794.7,2.76644478]
["bitfinex","ETHUSD",1753029569321,0.4446,3795.1,3794.7,0.1312]
["bitfinex","ETHUSD",1753029569767,0.4446,3795.0,3794.7,0.1312]
["bitfinex","ETHUSD",1753029569966,0.7593,3795.4,3795.2,2.63488151]
["bitfinex","ETHUSD",1753029570258,4.8316,3795.3,3794.9,0.1312]
["bitfinex","ETHUSD",1753029570465,0.4446,3795.2,3795.1,2.63492465]
["bitfinex","ETHUSD",1753029570759,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753029571054,0.4446,3795.5,3795.1,0.1312]
["bitfinex","ETHUSD",1753029571258,0.4446,3795.4,3795.1,0.0812]
["bitfinex","ETHUSD",1753029571422,0.4446,3795.3,3795.2,5.63490725]
["bitfinex","ETHUSD",1753029572218,0.4446,3795.3,3795.0,2.63504611]
["bitfinex","ETHUSD",1753029572414,0.4446,3795.2,3795.0,2.63504611]
["bitfinex","ETHUSD",1753029572616,0.4446,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753029573058,4.96863,3795.5,3795.3,2.63479381]
["bitfinex","ETHUSD",1753029573425,0.4446,3795.4,3795.2,2.63489304]
["bitfinex","ETHUSD",1753029573620,0.1332,3795.6,3795.4,2.63472676]
["bitfinex","ETHUSD",1753029573960,4.8296,3795.5,3795.2,2.6348803]
["bitfinex","ETHUSD",1753029574257,0.4446,3795.4,3794.9,2.76630267]
["bitfinex","ETHUSD",1753029574467,4.65523,3795.6,3795.2,2.63490725]
["bitfinex","ETHUSD",1753029574628,0.4446,3795.4,3795.3,2.63478447]
["bitfinex","ETHUSD",1753029574829,0.4446,3795.4,3794.8,2.63513037]
["bitfinex","ETHUSD",1753029575049,0.5758,3795.4,3794.7,0.1312]
["bitfinex","ETHUSD",1753029575243,4.9598,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029575447,5.550033,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029576552,5.550033,3795.4,3795.2,2.63488418]
["bitfinex","ETHUSD",1753029576890,0.4446,3795.3,3795.2,2.63488418]
["bitfinex","ETHUSD",1753029577227,4.8286,3795.3,3795.2,2.63488418]
["bitfinex","ETHUSD",1753029577422,0.4446,3795.3,3795.2,2.63488418]
["bitfinex","ETHUSD",1753029577636,4.8276,3795.3,3795.2,2.63488418]
["bitfinex","ETHUSD",1753029578669,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029578879,4.382,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029579067,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753029579242,4.384,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753029579778,0.002,3795.6,3795.4,2.63472614]
["bitfinex","ETHUSD",1753029579977,4.381,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029580180,4.8256,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029580967,4.8256,3795.5,3795.2,2.63484854]
["bitfinex","ETHUSD",1753029581144,0.5758,3795.4,3795.3,2.63482186]
["bitfinex","ETHUSD",1753029581351,0.5758,3795.4,3795.2,2.63488974]
["bitfinex","ETHUSD",1753029581573,0.002,3795.6,3795.2,5.63490725]
["bitfinex","ETHUSD",1753029581574,4.381,3795.3,3795.2,5.63490725]
["bitfinex","ETHUSD",1753029582883,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029583387,4.382,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029583590,4.8266,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029584083,4.382,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029584579,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029584778,4.381,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029584984,4.8256,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029585767,4.381,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029586086,4.8256,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029587480,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029587687,0.002,3795.5,3795.4,5.7659684]
["bitfinex","ETHUSD",1753029590656,0.4466,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029590852,1.2658,3795.5,3795.3,2.63482292]
["bitfinex","ETHUSD",1753029591170,0.8212,3795.5,3793.9,0.8217]
["bitfinex","ETHUSD",1753029591371,0.65112,3795.4,3795.1,2.63497162]
["bitfinex","ETHUSD",1753029591575,0.65112,3795.4,3794.7,0.1312]
["bitfinex","ETHUSD",1753029591576,0.4446,3795.3,3795.2,2.63489785]
["bitfinex","ETHUSD",1753029591772,0.4446,3795.3,3795.0,2.63499431]
["bitfinex","ETHUSD",1753029592083,4.8186,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1753029592287,4.8186,3795.2,3794.7,0.1312]
["bitfinex","ETHUSD",1753029592496,4.8186,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753029593086,4.8186,3795.1,3794.9,2.63510004]
["bitfinex","ETHUSD",1753029593252,0.4446,3795.0,3794.8,0.19531064]
["bitfinex","ETHUSD",1753029593452,4.374,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753029593656,0.65112,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029593851,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029594066,0.1312,3795.4,3795.3,2.6348343]
["bitfinex","ETHUSD",1753029594067,4.373,3795.4,3795.3,2.6348343]
["bitfinex","ETHUSD",1753029594566,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029594786,4.375,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029595266,4.374,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029596983,4.8186,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029597591,0.00053429,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029597794,4.37153429,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029597976,4.37153429,3795.5,3795.4,2.7659684]
["bitfinex","ETHUSD",1753029598290,4.37153429,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029598459,4.81533429,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029599467,4.81533429,3795.5,3795.2,0.1312]
["bitfinex","ETHUSD",1753029599778,0.4448,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029600161,0.4448,3795.4,3795.2,3.1312]
["bitfinex","ETHUSD",1753029600356,4.37053429,3795.5,3795.2,2.76610453]
["bitfinex","ETHUSD",1753029600559,5.0745312,3795.5,3795.3,2.63483548]
["bitfinex","ETHUSD",1753029601293,5.0745312,3795.5,3794.8,0.19710075]
["bitfinex","ETHUSD",1753029601457,5.0745312,3795.5,3795.0,3.1312]
["bitfinex","ETHUSD",1753029601652,0.4448,3795.4,3795.0,2.76619637]
["bitfinex","ETHUSD",1753029601871,0.1312,3795.4,3795.0,2.63499637]
["bitfinex","ETHUSD",1753029602088,0.4448,3795.3,3794.8,0.19340888]
["bitfinex","ETHUSD",1753029602387,0.94836859,3795.4,3794.9,2.63509468]
["bitfinex","ETHUSD",1753029602388,4.8128,3795.2,3794.9,2.63509468]
["bitfinex","ETHUSD",1753029602588,0.4448,3795.1,3794.8,2.63515967]
["bitfinex","ETHUSD",1753029602902,0.4448,3795.1,3794.7,3.1312]
["bitfinex","ETHUSD",1753029602903,1.27123807,3795.0,3794.2,2.63554293]
["bitfinex","ETHUSD",1753029603100,0.1312,3794.7,3793.6,2.63595483]
["bitfinex","ETHUSD",1753029603302,2.76662055,3794.5,3794.0,0.08230484]
["bitfinex","ETHUSD",1753029603477,2.76662055,3794.5,3794.1,0.08230484]
["bitfinex","ETHUSD",1753029603478,0.03294328,3794.4,3794.1,0.08230484]
["bitfinex","ETHUSD",1753029603681,4.8118,3794.3,3794.2,0.08230484]
["bitfinex","ETHUSD",1753029604485,0.1312,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753029604806,0.7935,3795.0,3794.6,2.63530403]
["bitfinex","ETHUSD",1753029604807,5.1605,3795.0,3794.6,2.63530403]
["bitfinex","ETHUSD",1753029605103,0.4448,3795.3,3795.0,2.63504611]
["bitfinex","ETHUSD",1753029605271,0.785,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753029605474,5.151,3795.4,3795.3,2.71714266]
["bitfinex","ETHUSD",1753029605666,0.785,3795.4,3795.3,2.71714266]
["bitfinex","ETHUSD",1753029605896,0.00053429,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029606201,4.36653429,3795.5,3795.4,0.08230484]
["bitfinex","ETHUSD",1753029606403,4.36653429,3795.5,3795.4,2.71707324]
["bitfinex","ETHUSD",1753029606773,4.36553429,3795.5,3795.4,2.71707324]
["bitfinex","ETHUSD",1753029607302,0.00053429,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753029607965,0.00053429,3795.5,3795.4,2.7659684]
["bitfinex","ETHUSD",1753029608602,0.00053429,3795.5,3795.4,6.3060533]
["bitfinex","ETHUSD",1753029609277,0.00053429,3795.5,3795.4,6.7593533]
["bitfinex","ETHUSD",1753029609766,0.00053429,3795.5,3795.4,6.3060533]
["bitfinex","ETHUSD",1753029609971,0.00053429,3795.5,3795.4,5.7659684]
["bitfinex","ETHUSD",1753029610172,0.00053429,3795.5,3795.4,6.2323073]
["bitfinex","ETHUSD",1753029610392,0.00053429,3795.5,3795.4,6.2192684]
["bitfinex","ETHUSD",1753029610709,0.00053429,3795.5,3795.4,5.7659684]
["bitfinex","ETHUSD",1753029611403,0.00053429,3795.5,3795.4,5.7790073]
["bitfinex","ETHUSD",1753029611613,0.00053429,3795.5,3795.4,7.05679609]
["bitfinex","ETHUSD",1753029611767,0.00053429,3795.5,3795.4,7.04375719]
["bitfinex","ETHUSD",1753029612405,0.00053429,3795.5,3795.4,7.12603071]
["bitfinex","ETHUSD",1753029613370,0.4448,3796.2,3796.0,2.63429116]
["bitfinex","ETHUSD",1753029613696,0.4448,3796.2,3796.1,2.71655607]
["bitfinex","ETHUSD",1753029614502,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753029614707,0.002,3796.3,3796.2,2.71648668]
["bitfinex","ETHUSD",1753029615974,0.002,3796.3,3796.2,0.08227352]
["bitfinex","ETHUSD",1753029616176,0.002,3796.3,3796.2,2.71648668]
["bitfinex","ETHUSD",1753029616689,0.4468,3796.3,3796.2,2.71648668]
["bitfinex","ETHUSD",1753029617093,0.002,3796.3,3796.2,7.07448668]
["bitfinex","ETHUSD",1753029617424,0.002,3796.3,3796.2,11.19406998]
["bitfinex","ETHUSD",1753029618622,0.002,3796.3,3796.2,11.39260948]
["bitfinex","ETHUSD",1753029618805,1e-08,3796.4,3796.3,6.44474377]
["bitfinex","ETHUSD",1753029618988,0.002,3797.1,3796.9,5.63372751]
["bitfinex","ETHUSD",1753029618989,1e-08,3797.0,3796.9,5.63372751]
["bitfinex","ETHUSD",1753029619185,1e-08,3797.0,3796.9,10.08598604]
["bitfinex","ETHUSD",1753029619491,1e-08,3797.0,3796.9,10.97089356]
["bitfinex","ETHUSD",1753029619899,1e-08,3797.1,3797.0,5.63365815]
["bitfinex","ETHUSD",1753029620111,1e-08,3797.1,3797.0,5.7159038]
["bitfinex","ETHUSD",1753029620386,1e-08,3797.1,3797.0,6.1692038]
["bitfinex","ETHUSD",1753029622527,1e-08,3797.1,3797.0,11.3099038]
["bitfinex","ETHUSD",1753029622728,1e-08,3797.1,3797.0,12.58769259]
["bitfinex","ETHUSD",1753029623729,1.3329,3799.4,3797.6,0.7867]
["bitfinex","ETHUSD",1753029623888,0.7829,3798.6,3797.7,0.08222458]
["bitfinex","ETHUSD",1753029624089,0.4448,3798.5,3797.8,3.08222458]
["bitfinex","ETHUSD",1753029624325,0.4448,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753029624629,0.81580686,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753029624832,0.4488,3798.8,3798.5,2.63261813]
["bitfinex","ETHUSD",1753029624833,0.004,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753029625031,0.004,3798.8,3798.7,7.06669288]
["bitfinex","ETHUSD",1753029625914,0.004,3798.8,3798.7,7.51999288]
["bitfinex","ETHUSD",1753029626115,0.00395888,3799.9,3799.8,3.46141745]
["bitfinex","ETHUSD",1753029626332,0.00395888,3799.9,3798.9,0.8297]
["bitfinex","ETHUSD",1753029626532,0.00395888,3799.9,3799.0,0.08220486]
["bitfinex","ETHUSD",1753029626533,1.61072419,3799.8,3799.0,0.08220486]
["bitfinex","ETHUSD",1753029626727,0.47769733,3799.7,3798.4,4.351]
["bitfinex","ETHUSD",1753029626940,0.4448,3799.7,3798.5,0.08221722]
["bitfinex","ETHUSD",1753029627132,0.4448,3799.7,3797.0,9.25184826]
["bitfinex","ETHUSD",1753029627133,0.35,3799.4,3798.6,0.08221722]
["bitfinex","ETHUSD",1753029627435,0.8308,3799.9,3798.8,0.8297]
["bitfinex","ETHUSD",1753029627601,0.4448,3799.6,3798.9,0.08221722]
["bitfinex","ETHUSD",1753029627802,0.01993142,3799.5,3799.0,0.08221722]
["bitfinex","ETHUSD",1753029628013,0.01993142,3799.5,3798.4,4.02442626]
["bitfinex","ETHUSD",1753029628238,0.20517905,3799.8,3798.4,4.02442626]
["bitfinex","ETHUSD",1753029628239,0.8308,3798.8,3798.5,0.08221485]
["bitfinex","ETHUSD",1753029628442,0.4456,3798.7,3798.4,0.19472626]
["bitfinex","ETHUSD",1753029628636,0.4456,3798.7,3797.8,0.02633103]
["bitfinex","ETHUSD",1753029629023,0.01993142,3798.6,3797.6,4.364]
["bitfinex","ETHUSD",1753029629226,2.63293752,3798.1,3797.1,4.363]
["bitfinex","ETHUSD",1753029629413,0.56993142,3798.6,3797.1,4.363]
["bitfinex","ETHUSD",1753029629414,4.362,3798.5,3797.1,4.363]
["bitfinex","ETHUSD",1753029629620,4.362,3798.5,3796.7,0.02633866]
["bitfinex","ETHUSD",1753029629621,3.85628189,3798.0,3796.7,0.02633866]
["bitfinex","ETHUSD",1753029629923,2.63323247,3797.7,3796.7,0.19853474]
["bitfinex","ETHUSD",1753029630104,1.2233,3798.0,3796.7,0.02633866]
["bitfinex","ETHUSD",1753029630307,2.6333246,3797.5,3796.6,0.85603935]
["bitfinex","ETHUSD",1753029630542,0.7777,3797.3,3796.6,0.02633935]
["bitfinex","ETHUSD",1753029630863,0.56993142,3797.2,3795.6,0.7795]
["bitfinex","ETHUSD",1753029631159,0.56993142,3797.2,3795.6,0.001]
["bitfinex","ETHUSD",1753029631160,0.55,3797.0,3795.6,0.001]
["bitfinex","ETHUSD",1753029631459,2.63408894,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1753029631658,4.36,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1753029631990,0.7777,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1753029632273,0.4456,3797.9,3796.0,0.7785]
["bitfinex","ETHUSD",1753029632403,0.4456,3797.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1753029632599,0.4456,3797.9,3796.7,0.02633866]
["bitfinex","ETHUSD",1753029632799,0.7777,3798.0,3796.8,0.4306]
["bitfinex","ETHUSD",1753029633071,0.4456,3798.3,3796.9,0.02633727]
["bitfinex","ETHUSD",1753029633337,5.1407,3798.6,3797.0,9.54956072]
["bitfinex","ETHUSD",1753029633515,2.63270776,3798.4,3797.6,2.63322069]
["bitfinex","ETHUSD",1753029633698,3.36155045,3798.5,3797.9,0.1312]
["bitfinex","ETHUSD",1753029633901,0.72891721,3798.5,3797.9,0.1312]
["bitfinex","ETHUSD",1753029634107,0.1312,3798.5,3797.9,2.76422398]
["bitfinex","ETHUSD",1753029634299,0.4456,3798.7,3798.0,0.02632964]
["bitfinex","ETHUSD",1753029634504,0.002,3798.8,3798.2,0.1312]
["bitfinex","ETHUSD",1753029634741,0.002,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753029634920,0.002,3798.8,3798.7,2.65880432]
["bitfinex","ETHUSD",1753029635545,0.002,3798.8,3798.7,5.65880432]
["bitfinex","ETHUSD",1753029635852,1.22099051,3800.0,3799.9,5.6316482]
["bitfinex","ETHUSD",1753029636140,1.22099051,3800.0,3799.9,6.4101482]
["bitfinex","ETHUSD",1753029636513,1.22099051,3800.0,3799.9,4.03797434]
["bitfinex","ETHUSD",1753029636855,1e-08,3800.0,3799.9,4.06429082]
["bitfinex","ETHUSD",1753029637073,1e-08,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753029637368,0.00471372,3802.4,3800.4,0.7785]
["bitfinex","ETHUSD",1753029637584,0.00471372,3802.4,3799.9,0.19722614]
["bitfinex","ETHUSD",1753029637585,1.24323142,3802.3,3799.9,0.19722614]
["bitfinex","ETHUSD",1753029637864,3.0,3801.9,3799.8,0.7785]
["bitfinex","ETHUSD",1753029638070,2.63040218,3801.7,3799.9,0.4306]
["bitfinex","ETHUSD",1753029638217,0.4456,3802.8,3801.2,2.63069323]
["bitfinex","ETHUSD",1753029638560,0.4456,3802.7,3801.8,3.0]
["bitfinex","ETHUSD",1753029638764,0.7777,3802.9,3801.3,0.02630678]
["bitfinex","ETHUSD",1753029638920,0.01993142,3803.6,3802.8,4.02030248]
["bitfinex","ETHUSD",1753029639253,0.8261,3803.7,3802.2,0.8518]
["bitfinex","ETHUSD",1753029639441,0.8261,3803.7,3801.3,0.4212]
["bitfinex","ETHUSD",1753029639442,0.8251,3802.9,3801.3,0.4212]
["bitfinex","ETHUSD",1753029639614,2.62971046,3802.7,3800.5,0.4212]
["bitfinex","ETHUSD",1753029639811,1.01553142,3802.6,3800.5,0.4212]
["bitfinex","ETHUSD",1753029640016,0.01993142,3802.6,3800.5,4.44150248]
["bitfinex","ETHUSD",1753029640215,0.0447,3805.0,3800.5,4.44150248]
["bitfinex","ETHUSD",1753029640216,0.8251,3804.9,3803.9,2.62885344]
["bitfinex","ETHUSD",1753029640456,1.2707,3804.9,3803.7,0.02629019]
["bitfinex","ETHUSD",1753029640663,0.78020473,3804.9,3803.7,0.22778737]
["bitfinex","ETHUSD",1753029640819,0.0447,3805.0,3803.9,4.02030248]
["bitfinex","ETHUSD",1753029641154,0.0447,3805.0,3804.9,6.44608996]
["bitfinex","ETHUSD",1753029641359,0.13722245,3806.6,3805.0,3.0]
["bitfinex","ETHUSD",1753029641557,0.13722245,3806.6,3805.2,3.0]
["bitfinex","ETHUSD",1753029641764,0.08379238,3808.5,3805.5,0.8179]
["bitfinex","ETHUSD",1753029641930,0.08379238,3808.5,3806.3,2.62715473]
["bitfinex","ETHUSD",1753029642132,0.08379238,3808.5,3806.4,0.02627154]
["bitfinex","ETHUSD",1753029642342,0.08379238,3808.5,3805.6,0.02627706]
["bitfinex","ETHUSD",1753029642549,4.02030248,3808.3,3805.6,0.19839996]
["bitfinex","ETHUSD",1753029642754,4.02030248,3807.7,3804.5,0.8179]
["bitfinex","ETHUSD",1753029642957,2.62702648,3806.6,3804.5,3.84418466]
["bitfinex","ETHUSD",1753029643153,0.55,3806.8,3803.6,1.2485]
["bitfinex","ETHUSD",1753029643375,3.0,3806.3,3803.7,0.02629019]
["bitfinex","ETHUSD",1753029643516,4.606,3806.5,3803.7,0.45689019]
["bitfinex","ETHUSD",1753029643517,0.7606,3806.2,3803.7,0.45689019]
["bitfinex","ETHUSD",1753029643715,0.7606,3806.2,3804.6,0.8179]
["bitfinex","ETHUSD",1753029643716,3.38791198,3806.2,3804.6,0.8179]
["bitfinex","ETHUSD",1753029644034,0.2333,3806.1,3804.7,0.02628328]
["bitfinex","ETHUSD",1753029644216,0.7775,3805.9,3803.7,0.02629019]
["bitfinex","ETHUSD",1753029644421,0.7775,3805.1,3802.1,0.8195]
["bitfinex","ETHUSD",1753029644653,0.2333,3805.0,3804.6,2.62837875]
["bitfinex","ETHUSD",1753029644813,0.2333,3805.7,3805.1,2.62798789]
["bitfinex","ETHUSD",1753029645018,0.7775,3806.6,3805.0,0.19219256]
["bitfinex","ETHUSD",1753029645273,2.62708524,3806.5,3805.0,0.4306]
["bitfinex","ETHUSD",1753029645555,0.36378852,3806.4,3805.1,0.02628051]
["bitfinex","ETHUSD",1753029645756,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753029645914,0.1312,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1753029646122,0.2333,3806.4,3805.0,0.19748967]
["bitfinex","ETHUSD",1753029646335,0.1312,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753029646539,2.62788774,3805.4,3804.4,0.02628535]
["bitfinex","ETHUSD",1753029646821,3.15340472,3805.4,3804.4,2.65479967]
["bitfinex","ETHUSD",1753029647049,2.62725485,3806.3,3804.4,2.65479967]
["bitfinex","ETHUSD",1753029647050,0.7775,3808.1,3805.1,0.8195]
["bitfinex","ETHUSD",1753029647246,1.0108,3806.8,3805.1,0.8195]
["bitfinex","ETHUSD",1753029647477,0.7775,3807.5,3805.2,0.45687982]
["bitfinex","ETHUSD",1753029647680,0.7775,3807.5,3806.3,2.62718374]
["bitfinex","ETHUSD",1753029647888,0.7775,3807.5,3806.5,2.62707804]
["bitfinex","ETHUSD",1753029648081,2.62598258,3808.1,3806.6,0.02627016]
["bitfinex","ETHUSD",1753029648082,4.643,3808.1,3806.6,0.02627016]
["bitfinex","ETHUSD",1753029648275,5.58708025,3808.0,3806.7,0.02626947]
["bitfinex","ETHUSD",1753029648458,5.58708025,3808.0,3807.0,2.62668932]
["bitfinex","ETHUSD",1753029648687,0.94408025,3808.0,3807.1,0.02626671]
["bitfinex","ETHUSD",1753029648860,0.2333,3808.8,3807.2,2.62660222]
["bitfinex","ETHUSD",1753029649185,2.63057578,3810.6,3807.4,0.8144]
["bitfinex","ETHUSD",1753029649370,2.63057578,3810.6,3807.5,2.65264718]
["bitfinex","ETHUSD",1753029649371,2.64259744,3809.6,3807.5,2.65264718]
["bitfinex","ETHUSD",1753029649574,0.2333,3809.5,3807.5,0.45686395]
["bitfinex","ETHUSD",1753029649756,0.2333,3809.5,3807.6,0.4306]
["bitfinex","ETHUSD",1753029649957,7.50737174,3809.5,3807.7,0.02626257]
["bitfinex","ETHUSD",1753029650283,0.2333,3809.2,3807.8,0.02626188]
["bitfinex","ETHUSD",1753029650484,0.01764869,3809.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753029650659,0.01764869,3809.6,3808.9,2.62542991]
["bitfinex","ETHUSD",1753029650660,1e-08,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753029650860,1e-08,3809.0,3808.9,10.3036842]
["bitfinex","ETHUSD",1753029651162,0.01764869,3809.6,3808.9,4.245]
["bitfinex","ETHUSD",1753029651362,0.01764869,3809.6,3809.5,5.6250164]
["bitfinex","ETHUSD",1753029651560,0.01764869,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753029651790,0.01764869,3809.6,3809.1,0.02625292]
["bitfinex","ETHUSD",1753029651986,0.01764869,3809.6,3808.9,0.8144]
["bitfinex","ETHUSD",1753029652196,0.26425666,3809.5,3808.9,0.19951445]
["bitfinex","ETHUSD",1753029652391,0.01764869,3809.6,3808.9,0.19951445]
["bitfinex","ETHUSD",1753029652392,2.62511608,3809.4,3808.9,0.19951445]
["bitfinex","ETHUSD",1753029652595,2.62533511,3809.1,3807.9,0.84066119]
["bitfinex","ETHUSD",1753029652785,0.01764869,3809.6,3808.2,0.4306]
["bitfinex","ETHUSD",1753029652983,0.802,3809.4,3808.3,0.19734924]
["bitfinex","ETHUSD",1753029653306,0.802,3809.4,3807.3,7.42251485]
["bitfinex","ETHUSD",1753029653307,0.2333,3809.3,3807.5,0.02626395]
["bitfinex","ETHUSD",1753029653593,0.55,3809.1,3807.5,2.62639527]
["bitfinex","ETHUSD",1753029653769,0.55,3809.1,3807.6,0.02626326]
["bitfinex","ETHUSD",1753029653770,0.15853,3809.1,3807.6,0.02626326]
["bitfinex","ETHUSD",1753029653971,0.01764869,3809.6,3807.8,0.8144]
["bitfinex","ETHUSD",1753029654171,0.01764869,3809.6,3808.1,2.62598146]
["bitfinex","ETHUSD",1753029654371,0.01764869,3809.6,3808.3,0.829]
["bitfinex","ETHUSD",1753029654587,2.62516508,3809.3,3808.4,2.62574596]
["bitfinex","ETHUSD",1753029654793,2.62522551,3809.2,3808.0,2.65230909]
["bitfinex","ETHUSD",1753029655099,0.8312,3809.4,3808.0,0.0262605]
["bitfinex","ETHUSD",1753029655100,0.34564255,3809.1,3808.0,0.0262605]
["bitfinex","ETHUSD",1753029655317,2.62548621,3808.9,3808.0,0.0262605]
["bitfinex","ETHUSD",1753029655501,0.2333,3808.8,3807.5,0.19866805]
["bitfinex","ETHUSD",1753029655670,0.2333,3808.8,3807.4,3.4554521]
["bitfinex","ETHUSD",1753029655978,2.8588365,3808.8,3807.3,0.19707367]
["bitfinex","ETHUSD",1753029656303,0.01764869,3809.6,3807.3,0.829]
["bitfinex","ETHUSD",1753029656502,0.1312,3809.5,3807.4,0.4306]
["bitfinex","ETHUSD",1753029656701,0.1312,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753029656903,2.62570565,3808.5,3807.6,2.6263116]
["bitfinex","ETHUSD",1753029657111,0.1312,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1753029657408,0.8312,3809.5,3808.1,2.62598146]
["bitfinex","ETHUSD",1753029657566,0.8312,3809.5,3807.3,1.379]
["bitfinex","ETHUSD",1753029657567,3.45622793,3809.5,3808.3,2.62584355]
["bitfinex","ETHUSD",1753029657769,0.37071766,3809.4,3808.4,0.02625774]
["bitfinex","ETHUSD",1753029658188,0.01764869,3809.6,3808.5,0.829]
["bitfinex","ETHUSD",1753029658392,0.01764869,3809.6,3808.7,2.6255146]
["bitfinex","ETHUSD",1753029658593,2.62506923,3809.5,3808.6,2.62557826]
["bitfinex","ETHUSD",1753029658804,0.01764869,3809.6,3808.7,0.02625567]
["bitfinex","ETHUSD",1753029659109,0.01764869,3809.6,3808.7,2.65179948]
["bitfinex","ETHUSD",1753029659303,0.01764869,3809.6,3808.9,2.6253729]
["bitfinex","ETHUSD",1753029659508,0.01764869,3809.6,3809.0,0.0262536]
["bitfinex","ETHUSD",1753029660022,0.01764869,3809.6,3808.3,0.02625843]
["bitfinex","ETHUSD",1753029660023,2.6254069,3809.0,3808.3,0.02625843]
["bitfinex","ETHUSD",1753029660314,0.7602,3809.5,3808.1,0.02625981]
["bitfinex","ETHUSD",1753029660494,0.01764869,3809.6,3808.2,0.4591]
["bitfinex","ETHUSD",1753029660693,0.01764869,3809.6,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029660694,0.7602,3809.5,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029660912,0.59690824,3809.4,3807.8,0.03361087]
["bitfinex","ETHUSD",1753029661118,0.2333,3809.4,3807.8,0.03361087]
["bitfinex","ETHUSD",1753029661411,0.7602,3808.0,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029661571,0.2333,3808.7,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029661973,2.85891549,3808.7,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029662215,2.62611938,3807.9,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029662398,2.88873132,3807.9,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029662712,3.12203132,3807.9,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029663072,0.49591194,3807.9,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029663272,2.88873132,3807.9,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029663479,0.7602,3808.1,3807.8,0.00734899]
["bitfinex","ETHUSD",1753029663680,2.85941938,3807.9,3806.2,0.7971]
["bitfinex","ETHUSD",1753029663880,2.85941938,3807.9,3803.1,2.6294242]
["bitfinex","ETHUSD",1753029663881,0.7602,3807.0,3805.6,0.7971]
["bitfinex","ETHUSD",1753029664089,0.2333,3806.9,3805.0,1.44963077]
["bitfinex","ETHUSD",1753029664304,0.7602,3807.0,3805.1,0.56740997]
["bitfinex","ETHUSD",1753029664506,0.2333,3806.9,3805.2,0.08202946]
["bitfinex","ETHUSD",1753029664817,2.62627321,3807.7,3806.1,0.753]
["bitfinex","ETHUSD",1753029664818,0.8011,3807.6,3806.1,0.753]
["bitfinex","ETHUSD",1753029665118,2.62714358,3806.5,3805.5,0.5]
["bitfinex","ETHUSD",1753029665424,0.2333,3806.5,3805.6,0.1083065]
["bitfinex","ETHUSD",1753029665617,2.62754784,3805.9,3805.7,0.08202542]
["bitfinex","ETHUSD",1753029665915,2.62754784,3805.9,3805.0,0.0262812]
["bitfinex","ETHUSD",1753029665916,2.62668114,3807.1,3805.8,2.70956694]
["bitfinex","ETHUSD",1753029666123,0.4597,3807.0,3805.9,0.08202542]
["bitfinex","ETHUSD",1753029666520,0.30863231,3806.9,3806.3,2.62721474]
["bitfinex","ETHUSD",1753029666825,0.30863231,3806.9,3806.1,2.62736134]
["bitfinex","ETHUSD",1753029666826,0.4597,3807.3,3806.4,2.6271077]
["bitfinex","ETHUSD",1753029666997,0.4597,3807.3,3805.8,0.02627568]
["bitfinex","ETHUSD",1753029667202,0.55,3807.2,3805.5,0.02627775]
["bitfinex","ETHUSD",1753029667532,0.1312,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1753029667828,2.62763749,3805.7,3805.6,0.08203984]
["bitfinex","ETHUSD",1753029668031,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1753029668235,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753029668416,0.8011,3806.3,3805.6,0.08204179]
["bitfinex","ETHUSD",1753029668727,0.1312,3805.9,3805.7,0.08204179]
["bitfinex","ETHUSD",1753029668930,0.1312,3805.9,3805.8,0.08204179]
["bitfinex","ETHUSD",1753029669433,2.7586994,3805.9,3805.8,0.08204179]
["bitfinex","ETHUSD",1753029669645,3.29730551,3805.9,3805.8,0.08204179]
["bitfinex","ETHUSD",1753029669923,2.6281605,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753029670107,0.1312,3804.9,3804.8,0.08205093]
["bitfinex","ETHUSD",1753029670285,0.7508,3805.1,3804.8,0.08205093]
["bitfinex","ETHUSD",1753029670481,0.7508,3805.1,3804.9,0.08205093]
["bitfinex","ETHUSD",1753029670482,2.62812089,3805.0,3804.9,0.08205093]
["bitfinex","ETHUSD",1753029670722,2.62859532,3804.4,3803.4,2.6292235]
["bitfinex","ETHUSD",1753029670934,0.60069137,3805.0,3803.5,0.08206815]
["bitfinex","ETHUSD",1753029671117,0.1312,3804.1,3803.6,0.08205708]
["bitfinex","ETHUSD",1753029671320,0.4597,3804.0,3803.7,0.08205708]
["bitfinex","ETHUSD",1753029671519,0.1312,3804.1,3803.8,0.08205708]
["bitfinex","ETHUSD",1753029671683,0.4597,3804.1,3803.9,0.08205708]
["bitfinex","ETHUSD",1753029671884,0.4597,3804.1,3802.9,0.02629572]
["bitfinex","ETHUSD",1753029671885,3.08844618,3804.1,3804.0,0.08207869]
["bitfinex","ETHUSD",1753029672085,3.73523288,3804.1,3804.0,0.08207869]
["bitfinex","ETHUSD",1753029672304,0.7508,3804.2,3804.0,0.08207869]
["bitfinex","ETHUSD",1753029672546,0.7508,3804.2,3804.1,0.08207869]
["bitfinex","ETHUSD",1753029672917,0.1312,3804.3,3804.1,0.08207869]
["bitfinex","ETHUSD",1753029673244,2.75980447,3804.3,3804.2,0.08207869]
["bitfinex","ETHUSD",1753029673554,4.54331206,3804.3,3804.2,0.08207869]
["bitfinex","ETHUSD",1753029673844,4.45301206,3804.3,3804.2,0.08207869]
["bitfinex","ETHUSD",1753029674549,1.82440759,3804.3,3804.2,0.08207869]
["bitfinex","ETHUSD",1753029674849,0.4597,3804.8,3804.2,0.08207869]
["bitfinex","ETHUSD",1753029675051,0.8013,3804.9,3804.3,0.08207869]
["bitfinex","ETHUSD",1753029675263,0.8013,3804.9,3803.1,0.02629433]
["bitfinex","ETHUSD",1753029675406,0.502,3808.5,3804.2,3.0]
["bitfinex","ETHUSD",1753029675407,2.62749406,3806.0,3804.2,3.0]
["bitfinex","ETHUSD",1753029675761,2.62749406,3806.0,3804.0,0.7925]
["bitfinex","ETHUSD",1753029675762,0.4597,3806.2,3804.6,2.62835313]
["bitfinex","ETHUSD",1753029676041,2.62762754,3805.8,3804.9,2.62817965]
["bitfinex","ETHUSD",1753029676229,1.261,3806.7,3805.0,2.6543648]
["bitfinex","ETHUSD",1753029676434,3.01584533,3806.6,3805.8,2.62756075]
["bitfinex","ETHUSD",1753029676753,2.62710155,3806.5,3805.6,2.62765678]
["bitfinex","ETHUSD",1753029677061,0.3887945,3806.6,3805.4,0.02627844]
["bitfinex","ETHUSD",1753029677220,0.3887945,3806.6,3805.6,0.02627706]
["bitfinex","ETHUSD",1753029677425,4.869,3807.4,3805.6,0.02627706]
["bitfinex","ETHUSD",1753029677426,2.62660638,3807.2,3805.9,2.62745407]
["bitfinex","ETHUSD",1753029677624,0.8013,3807.3,3806.0,0.4853743]
["bitfinex","ETHUSD",1753029677946,0.8013,3807.3,3806.0,0.4591]
["bitfinex","ETHUSD",1753029678250,0.8013,3807.8,3806.4,0.7925]
["bitfinex","ETHUSD",1753029678492,2.62678489,3807.0,3805.5,1.2516]
["bitfinex","ETHUSD",1753029678611,0.52533181,3807.0,3805.6,0.02627706]
["bitfinex","ETHUSD",1753029678811,2.62625732,3807.7,3806.6,2.62699312]
["bitfinex","ETHUSD",1753029679049,2.62625732,3807.7,3806.6,2.62700011]
["bitfinex","ETHUSD",1753029679257,2.62639527,3807.5,3805.7,0.4591]
["bitfinex","ETHUSD",1753029679558,0.8214,3806.7,3805.7,0.02627637]
["bitfinex","ETHUSD",1753029679928,0.8214,3807.3,3805.7,0.02627637]
["bitfinex","ETHUSD",1753029680256,2.62668707,3807.1,3805.8,0.4591]
["bitfinex","ETHUSD",1753029680452,0.4597,3807.0,3805.6,3.0]
["bitfinex","ETHUSD",1753029680828,2.62707364,3806.6,3805.7,2.62763749]
["bitfinex","ETHUSD",1753029681023,2.62705574,3806.6,3805.8,2.62756745]
["bitfinex","ETHUSD",1753029681358,1.06536067,3807.3,3805.5,3.42020822]
["bitfinex","ETHUSD",1753029681359,1.06536067,3807.3,3806.1,2.62729975]
["bitfinex","ETHUSD",1753029681510,2.62680576,3807.0,3806.0,2.62743037]
["bitfinex","ETHUSD",1753029681705,3.23428692,3807.0,3805.9,3.11284372]
["bitfinex","ETHUSD",1753029681912,3.23428692,3807.0,3806.2,2.62728314]
["bitfinex","ETHUSD",1753029682113,0.60748116,3807.0,3805.9,0.48537499]
["bitfinex","ETHUSD",1753029682353,2.62672963,3807.1,3806.2,2.62722995]
["bitfinex","ETHUSD",1753029682601,2.62677608,3807.0,3806.2,2.62722995]
["bitfinex","ETHUSD",1753029682886,1.2811,3807.3,3806.2,0.02627292]
["bitfinex","ETHUSD",1753029683085,0.8214,3807.3,3805.9,0.02627499]
["bitfinex","ETHUSD",1753029683242,0.8214,3807.3,3806.3,2.6272041]
["bitfinex","ETHUSD",1753029683451,0.1312,3807.1,3806.4,0.15747154]
["bitfinex","ETHUSD",1753029683649,2.62640815,3807.5,3806.7,2.62691825]
["bitfinex","ETHUSD",1753029683860,0.26264082,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1753029684154,0.1312,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1753029684562,2.62641387,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753029684754,0.1312,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1753029685049,2.62654553,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753029685246,2.62660007,3807.3,3806.2,2.62728476]
["bitfinex","ETHUSD",1753029685551,0.1312,3807.1,3806.4,0.1312]
["bitfinex","ETHUSD",1753029685791,2.62680463,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753029685979,2.62695736,3806.7,3806.4,0.1312]
["bitfinex","ETHUSD",1753029686162,2.62708524,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753029686483,0.26270852,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1753029686682,0.5909,3806.6,3805.9,0.1312]
["bitfinex","ETHUSD",1753029686850,0.1312,3806.6,3806.0,2.62739878]
["bitfinex","ETHUSD",1753029687051,2.62715649,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753029687355,0.4597,3806.3,3805.2,2.62797002]
["bitfinex","ETHUSD",1753029687542,0.4597,3806.3,3805.1,0.02628051]
["bitfinex","ETHUSD",1753029687745,0.1312,3806.1,3805.9,0.5]
["bitfinex","ETHUSD",1753029689347,0.40705086,3806.1,3805.9,0.5]
["bitfinex","ETHUSD",1753029689549,0.5723,3806.1,3805.9,0.5]
["bitfinex","ETHUSD",1753029689787,0.1312,3806.1,3805.9,0.5]
["bitfinex","ETHUSD",1753029689984,0.1312,3806.1,3805.5,2.75892671]
["bitfinex","ETHUSD",1753029690384,5.2571,3807.1,3805.2,3.447]
["bitfinex","ETHUSD",1753029690693,2.62762474,3805.8,3805.1,2.62800451]
["bitfinex","ETHUSD",1753029690998,0.7552,3806.0,3805.1,2.62800408]
["bitfinex","ETHUSD",1753029690999,0.1312,3805.6,3805.1,2.62800408]
["bitfinex","ETHUSD",1753029691191,2.62667121,3807.1,3806.1,2.62731476]
["bitfinex","ETHUSD",1753029691395,0.4411,3807.0,3805.3,0.02627913]
["bitfinex","ETHUSD",1753029691558,0.4411,3807.0,3805.2,1.2782]
["bitfinex","ETHUSD",1753029691887,0.4411,3807.0,3805.3,0.02627913]
["bitfinex","ETHUSD",1753029692088,0.7552,3806.1,3804.5,2.62846628]
["bitfinex","ETHUSD",1753029692297,2.62777558,3805.5,3804.3,2.62860447]
["bitfinex","ETHUSD",1753029692506,2.62799278,3805.2,3804.3,2.62855754]
["bitfinex","ETHUSD",1753029692665,0.4411,3805.8,3804.4,0.47328535]
["bitfinex","ETHUSD",1753029692996,0.4411,3805.8,3804.5,0.02628466]
["bitfinex","ETHUSD",1753029693198,0.4411,3806.3,3804.8,2.6282162]
["bitfinex","ETHUSD",1753029693360,0.4411,3806.3,3804.8,3.0]
["bitfinex","ETHUSD",1753029693361,2.62781225,3805.5,3804.8,3.0]
["bitfinex","ETHUSD",1753029693566,2.62787721,3805.4,3804.6,3.0]
["bitfinex","ETHUSD",1753029693878,2.62806946,3805.1,3804.3,4.814]
["bitfinex","ETHUSD",1753029694076,2.62803968,3805.2,3804.2,0.8312]
["bitfinex","ETHUSD",1753029694281,0.70388772,3805.4,3804.2,3.45985124]
["bitfinex","ETHUSD",1753029694482,3.06861007,3805.9,3804.3,0.02628604]
["bitfinex","ETHUSD",1753029694776,0.7572,3806.1,3804.4,0.447]
["bitfinex","ETHUSD",1753029694974,0.7572,3806.1,3804.5,0.02628466]
["bitfinex","ETHUSD",1753029695302,0.7572,3806.1,3804.2,0.8312]
["bitfinex","ETHUSD",1753029695303,0.4411,3806.0,3804.2,0.8312]
["bitfinex","ETHUSD",1753029695502,0.4411,3806.0,3805.4,2.62778679]
["bitfinex","ETHUSD",1753029695675,0.7572,3806.1,3805.0,0.447]
["bitfinex","ETHUSD",1753029695878,0.7572,3806.1,3805.1,2.65433233]
["bitfinex","ETHUSD",1753029696076,0.7572,3806.1,3805.7,2.62763383]
["bitfinex","ETHUSD",1753029696279,0.7572,3806.1,3805.1,2.6542947]
["bitfinex","ETHUSD",1753029696620,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753029697096,0.002,3806.1,3806.0,3.07443037]
["bitfinex","ETHUSD",1753029698036,0.002,3806.1,3806.0,7.44243037]
["bitfinex","ETHUSD",1753029698511,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753029698711,0.002,3806.1,3806.0,7.43943037]
["bitfinex","ETHUSD",1753029698910,0.002,3806.1,3806.0,7.88643037]
["bitfinex","ETHUSD",1753029699236,0.002,3806.1,3806.0,7.43543037]
["bitfinex","ETHUSD",1753029699599,0.002,3806.1,3806.0,10.88243037]
["bitfinex","ETHUSD",1753029701001,0.002,3806.1,3806.0,10.86743037]
["bitfinex","ETHUSD",1753029701201,0.002,3806.1,3806.0,10.99863037]
["bitfinex","ETHUSD",1753029701421,0.00708448,3809.0,3806.7,3.5893]
["bitfinex","ETHUSD",1753029701602,0.68613989,3808.9,3806.8,0.47326878]
["bitfinex","ETHUSD",1753029701819,0.00708448,3809.0,3806.7,0.8183]
["bitfinex","ETHUSD",1753029701820,4.01151717,3808.7,3806.7,0.8183]
["bitfinex","ETHUSD",1753029702159,0.68613989,3808.6,3806.7,0.8183]
["bitfinex","ETHUSD",1753029702355,0.4411,3808.6,3806.7,1.29156947]
["bitfinex","ETHUSD",1753029702558,2.62603069,3808.1,3807.1,2.62665028]
["bitfinex","ETHUSD",1753029702708,0.26260307,3808.0,3807.1,2.6266581]
["bitfinex","ETHUSD",1753029703016,0.26260307,3808.0,3806.7,1.2653]
["bitfinex","ETHUSD",1753029703017,2.62637736,3807.6,3806.6,2.62694757]
["bitfinex","ETHUSD",1753029703214,0.4411,3807.9,3806.4,4.822]
["bitfinex","ETHUSD",1753029703437,0.4411,3807.9,3806.2,0.8183]
["bitfinex","ETHUSD",1753029703438,0.55,3807.8,3806.2,0.8183]
["bitfinex","ETHUSD",1753029703608,0.55,3807.8,3804.8,2.62823468]
["bitfinex","ETHUSD",1753029703609,2.62677373,3807.0,3805.6,0.8183]
["bitfinex","ETHUSD",1753029703809,2.62697456,3806.7,3806.0,2.62739194]
["bitfinex","ETHUSD",1753029704008,2.6270367,3806.6,3805.9,2.62749123]
["bitfinex","ETHUSD",1753029704256,0.4411,3806.9,3805.6,0.8183]
["bitfinex","ETHUSD",1753029704420,0.8217,3807.2,3805.9,3.0]
["bitfinex","ETHUSD",1753029704744,2.62686837,3806.9,3806.1,2.62731343]
["bitfinex","ETHUSD",1753029704948,2.62686837,3806.9,3806.2,2.62727945]
["bitfinex","ETHUSD",1753029705344,2.62686837,3806.9,3806.1,2.62735586]
["bitfinex","ETHUSD",1753029705511,2.62681778,3806.9,3806.2,2.62728001]
["bitfinex","ETHUSD",1753029705831,3.44873904,3806.6,3805.1,2.72804656]
["bitfinex","ETHUSD",1753029706001,0.4411,3806.5,3805.1,0.1]
["bitfinex","ETHUSD",1753029706200,0.4411,3806.5,3805.1,2.72803712]
["bitfinex","ETHUSD",1753029706201,2.62762744,3805.8,3805.1,2.72803712]
["bitfinex","ETHUSD",1753029706406,0.8217,3807.6,3805.2,3.447]
["bitfinex","ETHUSD",1753029706640,0.4411,3807.5,3806.1,3.0]
["bitfinex","ETHUSD",1753029706938,2.62663394,3807.2,3806.2,2.62725498]
["bitfinex","ETHUSD",1753029707239,0.8217,3807.6,3806.3,0.47327223]
["bitfinex","ETHUSD",1753029707404,0.8217,3807.6,3806.5,3.0]
["bitfinex","ETHUSD",1753029707600,0.8217,3807.6,3806.6,0.02627016]
["bitfinex","ETHUSD",1753029707837,1.2628,3808.2,3806.7,0.447]
["bitfinex","ETHUSD",1753029708013,3.23372931,3808.1,3806.7,0.447]
["bitfinex","ETHUSD",1753029708335,2.62611493,3808.0,3807.0,2.626723]
["bitfinex","ETHUSD",1753029708500,3.23366545,3808.1,3806.6,3.02627016]
["bitfinex","ETHUSD",1753029708705,0.60768,3808.1,3806.7,0.447]
["bitfinex","ETHUSD",1753029708906,0.60768,3808.1,3806.8,0.02626878]
["bitfinex","ETHUSD",1753029709140,1.2628,3808.2,3807.5,2.62635005]
["bitfinex","ETHUSD",1753029709346,1.2628,3808.2,3807.0,0.0262674]
["bitfinex","ETHUSD",1753029709516,0.4411,3808.1,3806.4,0.8085]
["bitfinex","ETHUSD",1753029709719,0.7758,3807.9,3806.0,1.2555]
["bitfinex","ETHUSD",1753029710042,0.7758,3807.9,3806.2,2.62727795]
["bitfinex","ETHUSD",1753029710043,2.62685763,3806.9,3806.2,2.62727795]
["bitfinex","ETHUSD",1753029710242,2.62663083,3807.2,3806.1,2.62731063]
["bitfinex","ETHUSD",1753029710420,0.4411,3807.3,3806.0,3.43587252]
["bitfinex","ETHUSD",1753029710421,2.62688619,3806.8,3806.0,3.43587252]
["bitfinex","ETHUSD",1753029710621,0.7758,3807.2,3805.5,1.2555]
["bitfinex","ETHUSD",1753029710816,2.62687508,3806.9,3806.1,2.62733346]
["bitfinex","ETHUSD",1753029711021,2.62687508,3806.9,3805.6,0.02627706]
["bitfinex","ETHUSD",1753029711022,2.62708165,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1753029711230,2.62716141,3806.4,3805.6,2.62764024]
["bitfinex","ETHUSD",1753029711447,2.62716141,3806.4,3806.1,0.1312]
["bitfinex","ETHUSD",1753029711747,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1753029711911,4.793,3806.9,3805.7,0.447]
["bitfinex","ETHUSD",1753029712240,2.75821142,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753029712556,0.1312,3806.7,3806.2,0.02627292]
["bitfinex","ETHUSD",1753029712709,0.1312,3807.2,3806.6,0.1312]
["bitfinex","ETHUSD",1753029713145,0.7758,3807.6,3806.7,0.02626947]
["bitfinex","ETHUSD",1753029713307,2.62667309,3807.1,3806.9,0.1312]
["bitfinex","ETHUSD",1753029713510,2.62662004,3807.2,3806.9,0.1312]
["bitfinex","ETHUSD",1753029713707,2.62674021,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1753029713906,2.88941423,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1753029714139,2.62687821,3806.8,3806.4,0.1312]
["bitfinex","ETHUSD",1753029714644,2.62691935,3806.8,3806.4,0.1312]
["bitfinex","ETHUSD",1753029714854,2.62707997,3806.6,3806.4,0.1312]
["bitfinex","ETHUSD",1753029715349,0.83497402,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753029715350,4.779,3807.0,3806.4,2.62711017]
["bitfinex","ETHUSD",1753029715549,4.779,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753029715762,4.779,3807.0,3806.3,3.07420116]
["bitfinex","ETHUSD",1753029715967,4.779,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1753029716410,0.1312,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1753029716723,4.768,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753029717111,0.1312,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1753029717330,4.8952,3807.4,3806.8,2.75806815]
["bitfinex","ETHUSD",1753029717667,7.52166648,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1753029717941,0.002,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1753029719424,0.002,3807.0,3806.5,2.6270768]
["bitfinex","ETHUSD",1753029719620,0.002,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1753029719828,0.002,3807.0,3806.9,2.6530773]
["bitfinex","ETHUSD",1753029720008,0.002,3807.0,3806.9,3.06850921]
["bitfinex","ETHUSD",1753029720412,0.002,3807.0,3806.8,0.9223]
["bitfinex","ETHUSD",1753029720653,0.002,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1753029721550,2.62689708,3806.8,3806.3,0.7911]
["bitfinex","ETHUSD",1753029721763,2.62708524,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753029722454,7.36803389,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753029722656,4.741,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753029722832,2.62723956,3806.3,3805.6,3.0]
["bitfinex","ETHUSD",1753029723017,2.62722706,3806.3,3805.6,3.0]
["bitfinex","ETHUSD",1753029723219,2.62714323,3806.5,3805.9,3.0]
["bitfinex","ETHUSD",1753029723424,2.62716195,3806.4,3805.7,5.62762312]
["bitfinex","ETHUSD",1753029723634,4.741,3806.6,3805.5,0.02627775]
["bitfinex","ETHUSD",1753029723821,2.62730144,3806.2,3805.5,0.02627775]
["bitfinex","ETHUSD",1753029724019,2.62798276,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029724569,2.62793731,3805.3,3805.1,0.1]
["bitfinex","ETHUSD",1753029724766,3.39498276,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029725063,3.82338276,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029725269,4.418509,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029725892,3.34498276,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029726174,3.77338276,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029726739,3.34498276,3805.2,3805.1,0.1]
["bitfinex","ETHUSD",1753029726942,13.05989993,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753029727861,17.06289993,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753029728172,22.0319795,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753029728367,22.7989795,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753029729355,3.94553538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753029729556,8.65853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753029729737,9.08693538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753029729933,10.7304737,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753029731137,3.17867357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753029731334,7.89867357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753029731538,13.03007357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1753029732574,3.94574267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753029732869,6.44393166,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753029735092,5.89393166,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753029736298,4.689,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753029736599,0.1312,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1753029736953,4.683,3804.5,3804.2,3.07037357]
["bitfinex","ETHUSD",1753029737158,0.1312,3804.7,3804.3,2.6285971]
["bitfinex","ETHUSD",1753029737354,0.772,3805.5,3804.4,0.4417]
["bitfinex","ETHUSD",1753029737555,0.1312,3805.1,3804.8,2.62822743]
["bitfinex","ETHUSD",1753029737991,4.68,3805.6,3805.0,2.62812089]
["bitfinex","ETHUSD",1753029738193,4.68,3805.6,3804.8,0.4417]
["bitfinex","ETHUSD",1753029738194,0.1312,3805.4,3805.2,2.62796362]
["bitfinex","ETHUSD",1753029738389,0.1312,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753029738567,0.772,3806.2,3805.5,2.62776841]
["bitfinex","ETHUSD",1753029738568,3.39933714,3806.2,3805.5,2.62776841]
["bitfinex","ETHUSD",1753029738766,3.39933714,3806.2,3805.2,0.5729]
["bitfinex","ETHUSD",1753029738767,0.1312,3805.8,3805.2,0.5729]
["bitfinex","ETHUSD",1753029738974,4.8062,3806.1,3805.4,0.1312]
["bitfinex","ETHUSD",1753029739156,4.8062,3806.1,3805.6,2.62765185]
["bitfinex","ETHUSD",1753029739359,4.8062,3806.1,3805.7,2.62763301]
["bitfinex","ETHUSD",1753029739579,4.8062,3806.1,3805.6,2.62764846]
["bitfinex","ETHUSD",1753029739580,0.1312,3806.1,3805.6,2.62764846]
["bitfinex","ETHUSD",1753029739793,0.1312,3806.1,3805.4,2.7589825]
["bitfinex","ETHUSD",1753029739999,4.669,3806.3,3805.2,2.62791457]
["bitfinex","ETHUSD",1753029740165,4.669,3806.3,3805.9,2.62744225]
["bitfinex","ETHUSD",1753029740366,2.62708986,3806.5,3805.7,2.62759218]
["bitfinex","ETHUSD",1753029740700,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753029741565,0.002,3807.0,3806.9,3.06850921]
["bitfinex","ETHUSD",1753029741795,0.002,3807.0,3806.9,3.0947773]
["bitfinex","ETHUSD",1753029742167,0.002,3807.0,3806.9,3.06850921]
["bitfinex","ETHUSD",1753029742562,0.002,3807.0,3806.9,6.0947773]
["bitfinex","ETHUSD",1753029742757,0.002,3807.0,3806.9,6.06850921]
["bitfinex","ETHUSD",1753029743010,0.002,3807.0,3806.9,6.88050921]
["bitfinex","ETHUSD",1753029743671,0.002,3807.0,3806.9,11.72922014]
["bitfinex","ETHUSD",1753029744080,0.002,3807.0,3806.9,1.2537]
["bitfinex","ETHUSD",1753029744499,0.002,3807.0,3806.3,0.4417]
["bitfinex","ETHUSD",1753029744800,0.002,3807.0,3806.3,0.7857]
["bitfinex","ETHUSD",1753029745101,0.002,3807.0,3805.9,0.7857]
["bitfinex","ETHUSD",1753029745481,2.62709723,3806.5,3805.9,0.7857]
["bitfinex","ETHUSD",1753029745811,0.30769727,3807.0,3805.9,0.7857]
["bitfinex","ETHUSD",1753029746126,0.30769727,3807.0,3804.0,0.001]
["bitfinex","ETHUSD",1753029746127,2.62742458,3806.1,3804.9,3.06986305]
["bitfinex","ETHUSD",1753029746273,4.648,3806.7,3805.1,2.6279939]
["bitfinex","ETHUSD",1753029746474,0.9784,3806.6,3805.0,0.4417]
["bitfinex","ETHUSD",1753029746700,2.62782398,3805.5,3805.0,0.4417]
["bitfinex","ETHUSD",1753029747004,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029748022,2.62720402,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029748321,2.62716355,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029748612,2.62701409,3806.7,3806.1,0.001]
["bitfinex","ETHUSD",1753029748780,0.002,3807.0,3806.2,0.4544]
["bitfinex","ETHUSD",1753029748981,0.002,3807.0,3806.3,0.02627223]
["bitfinex","ETHUSD",1753029749418,0.002,3807.0,3806.4,0.4544]
["bitfinex","ETHUSD",1753029749580,0.002,3807.0,3806.2,0.4544]
["bitfinex","ETHUSD",1753029749781,0.002,3807.0,3806.1,0.001]
["bitfinex","ETHUSD",1753029749992,0.1312,3806.7,3806.1,0.1322]
["bitfinex","ETHUSD",1753029750205,2.62729231,3806.2,3806.1,0.1322]
["bitfinex","ETHUSD",1753029750387,0.1312,3806.7,3806.1,0.5866]
["bitfinex","ETHUSD",1753029750833,0.002,3807.0,3806.2,0.48067292]
["bitfinex","ETHUSD",1753029751151,0.002,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1753029751699,2.62876079,3807.0,3806.7,0.4544]
["bitfinex","ETHUSD",1753029751921,2.62681831,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753029752187,0.002,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1753029752392,2.62681093,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753029752624,2.62681069,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753029753031,2.62720273,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029753232,2.62723513,3806.3,3806.1,0.1322]
["bitfinex","ETHUSD",1753029753545,2.62705756,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1753029753848,2.62720677,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029753995,0.1312,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029754199,2.62876364,3807.0,3806.1,0.001]
["bitfinex","ETHUSD",1753029754200,0.002,3807.0,3806.1,0.001]
["bitfinex","ETHUSD",1753029754439,0.002,3807.0,3806.2,1.2224]
["bitfinex","ETHUSD",1753029754729,0.002,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1753029756299,2.62879465,3807.0,3806.8,0.1312]
["bitfinex","ETHUSD",1753029756996,0.002,3807.0,3806.2,1.2224]
["bitfinex","ETHUSD",1753029757297,2.62701623,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753029757612,2.62710595,3806.5,3806.1,0.1322]
["bitfinex","ETHUSD",1753029757812,0.1312,3806.8,3806.2,0.08204869]
["bitfinex","ETHUSD",1753029758141,0.002,3807.0,3806.1,0.1322]
["bitfinex","ETHUSD",1753029758142,0.753,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029758298,3.511303,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029758609,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029759436,4.72,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029759602,4.72,3806.4,3806.1,0.4554]
["bitfinex","ETHUSD",1753029759929,4.72,3806.4,3806.3,2.75842328]
["bitfinex","ETHUSD",1753029760096,4.72,3806.4,3806.3,0.5856]
["bitfinex","ETHUSD",1753029760494,4.72,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753029760731,2.62726733,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1753029761033,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029761239,2.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029761545,4.72,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029761730,7.34721512,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029761936,4.72,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029762247,0.1312,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029762463,0.002,3806.6,3806.4,2.62714512]
["bitfinex","ETHUSD",1753029762610,0.002,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753029763112,0.002,3806.6,3806.5,3.21268524]
["bitfinex","ETHUSD",1753029763308,0.002,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753029763550,0.002,3806.6,3806.3,2.62717553]
["bitfinex","ETHUSD",1753029763712,0.002,3806.6,3806.2,3.0]
["bitfinex","ETHUSD",1753029763713,0.1332,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1753029764524,2.62715166,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029764741,2.62720925,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029764940,0.4446,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029765141,2.90503393,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1753029765332,0.002,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1753029765530,0.002,3806.6,3806.5,2.75828524]
["bitfinex","ETHUSD",1753029766232,0.002,3806.6,3806.5,6.21268524]
["bitfinex","ETHUSD",1753029767436,0.002,3806.6,3806.5,11.59798524]
["bitfinex","ETHUSD",1753029767638,0.002,3806.6,3806.5,6.55858524]
["bitfinex","ETHUSD",1753029767951,0.002,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753029768734,0.002,3806.6,3806.4,2.62714317]
["bitfinex","ETHUSD",1753029769140,0.002,3806.6,3806.4,2.62710337]
["bitfinex","ETHUSD",1753029769341,0.002,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1753029770141,0.4446,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029770356,0.8038,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753029770568,0.1312,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029770764,0.002,3806.6,3806.4,2.62715426]
["bitfinex","ETHUSD",1753029770980,0.002,3806.6,3806.5,2.65335609]
["bitfinex","ETHUSD",1753029771268,0.002,3806.6,3806.5,3.10775609]
["bitfinex","ETHUSD",1753029771981,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753029772372,0.002,3807.0,3806.9,3.08120921]
["bitfinex","ETHUSD",1753029772836,0.002,3807.0,3806.9,2.70884392]
["bitfinex","ETHUSD",1753029773471,0.002,3807.0,3806.9,6.18951201]
["bitfinex","ETHUSD",1753029773771,0.002,3807.0,3806.9,6.96754392]
["bitfinex","ETHUSD",1753029774362,0.002,3807.0,3806.9,6.9675385]
["bitfinex","ETHUSD",1753029775084,0.002,3807.0,3806.9,11.5305385]
["bitfinex","ETHUSD",1753029775242,0.002,3807.0,3806.9,6.9675385]
["bitfinex","ETHUSD",1753029775571,0.002,3807.0,3806.9,11.5305385]
["bitfinex","ETHUSD",1753029776862,1e-08,3807.0,3806.9,11.5305385]
["bitfinex","ETHUSD",1753029777079,1e-08,3807.8,3807.6,0.7889]
["bitfinex","ETHUSD",1753029777244,1e-08,3807.8,3807.7,10.29054918]
["bitfinex","ETHUSD",1753029777444,1e-08,3807.8,3807.7,10.71868661]
["bitfinex","ETHUSD",1753029777698,1e-08,3807.8,3807.7,6.16268661]
["bitfinex","ETHUSD",1753029777976,1e-08,3807.8,3807.7,10.71568661]
["bitfinex","ETHUSD",1753029778140,1e-08,3807.8,3807.7,11.50458661]
["bitfinex","ETHUSD",1753029780281,1e-08,3807.8,3807.7,11.49458661]
["bitfinex","ETHUSD",1753029780650,1e-08,3807.8,3807.7,11.49358661]
["bitfinex","ETHUSD",1753029780950,1e-08,3807.8,3807.7,11.62478661]
["bitfinex","ETHUSD",1753029781498,1.2393,3809.5,3807.7,11.62478661]
["bitfinex","ETHUSD",1753029781499,1e-08,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753029781670,1e-08,3810.0,3809.9,0.08202929]
["bitfinex","ETHUSD",1753029781862,0.46240001,3810.0,3809.9,0.08202929]
["bitfinex","ETHUSD",1753029782185,0.46240001,3810.0,3809.9,2.70677009]
["bitfinex","ETHUSD",1753029782186,1e-08,3810.0,3809.9,2.70677009]
["bitfinex","ETHUSD",1753029782350,0.46240001,3810.0,3809.9,0.08202929]
["bitfinex","ETHUSD",1753029782753,1e-08,3810.0,3809.9,0.08202929]
["bitfinex","ETHUSD",1753029782947,0.08120001,3810.2,3809.9,0.08202929]
["bitfinex","ETHUSD",1753029783274,0.00627777,3810.6,3810.1,2.62460302]
["bitfinex","ETHUSD",1753029783454,0.00627777,3810.6,3810.2,6.18810877]
["bitfinex","ETHUSD",1753029783649,0.00627777,3810.6,3810.2,10.73586343]
["bitfinex","ETHUSD",1753029784090,0.00627777,3810.6,3810.2,6.16186343]
["bitfinex","ETHUSD",1753029784292,0.00627777,3810.6,3810.2,10.73586343]
["bitfinex","ETHUSD",1753029785501,1e-08,3810.6,3810.5,5.62432751]
["bitfinex","ETHUSD",1753029785796,1e-08,3810.6,3810.5,5.73252752]
["bitfinex","ETHUSD",1753029785980,1e-08,3810.6,3810.5,10.75482752]
["bitfinex","ETHUSD",1753029786165,1e-08,3810.6,3810.5,10.72758425]
["bitfinex","ETHUSD",1753029786354,1e-08,3810.6,3810.5,12.03708425]
["bitfinex","ETHUSD",1753029786557,1e-08,3810.6,3810.5,12.42997568]
["bitfinex","ETHUSD",1753029786766,1e-08,3810.6,3810.5,12.03908425]
["bitfinex","ETHUSD",1753029787094,0.00096,3811.8,3811.7,6.38300132]
["bitfinex","ETHUSD",1753029787593,1e-08,3811.8,3811.7,11.40330132]
["bitfinex","ETHUSD",1753029787956,1e-08,3811.8,3811.7,6.83830132]
["bitfinex","ETHUSD",1753029788165,1e-08,3811.8,3810.7,0.4553]
["bitfinex","ETHUSD",1753029788368,1e-08,3811.8,3810.8,4.5982412]
["bitfinex","ETHUSD",1753029788581,1e-08,3811.8,3810.9,3.0]
["bitfinex","ETHUSD",1753029788758,1e-08,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753029788959,1e-08,3811.8,3810.9,0.19979616]
["bitfinex","ETHUSD",1753029789205,1.2587,3811.7,3810.9,2.62403588]
["bitfinex","ETHUSD",1753029789361,1.2587,3811.7,3810.4,4.59924396]
["bitfinex","ETHUSD",1753029789557,3.88221649,3811.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753029789758,0.8267,3811.4,3810.3,0.19635309]
["bitfinex","ETHUSD",1753029790102,0.8267,3810.4,3810.3,0.19635309]
["bitfinex","ETHUSD",1753029790565,0.8267,3810.4,3809.1,2.62526159]
["bitfinex","ETHUSD",1753029790566,1.2891,3811.4,3810.0,0.4553]
["bitfinex","ETHUSD",1753029790770,0.8267,3811.4,3811.2,2.62378124]
["bitfinex","ETHUSD",1753029790992,0.82670001,3811.8,3810.7,4.576]
["bitfinex","ETHUSD",1753029791178,1e-08,3811.8,3811.3,2.62377666]
["bitfinex","ETHUSD",1753029791394,1e-08,3811.8,3811.5,2.62362537]
["bitfinex","ETHUSD",1753029791585,0.8267,3810.8,3809.1,0.7674]
["bitfinex","ETHUSD",1753029791779,0.4624,3810.7,3809.2,0.02625223]
["bitfinex","ETHUSD",1753029792000,2.62425864,3810.6,3809.1,3.39268612]
["bitfinex","ETHUSD",1753029792314,2.62490101,3809.7,3808.9,4.577]
["bitfinex","ETHUSD",1753029792497,0.65374907,3810.5,3808.6,5.3434]
["bitfinex","ETHUSD",1753029792685,0.4624,3810.4,3809.6,2.62489941]
["bitfinex","ETHUSD",1753029792885,0.4624,3810.4,3809.0,4.574]
["bitfinex","ETHUSD",1753029793071,2.62473571,3810.0,3808.6,0.7674]
["bitfinex","ETHUSD",1753029793279,0.8267,3810.3,3808.8,2.62549884]
["bitfinex","ETHUSD",1753029793280,8.02417341,3810.3,3808.8,2.62549884]
["bitfinex","ETHUSD",1753029793472,0.8267,3810.3,3808.9,0.48155429]
["bitfinex","ETHUSD",1753029793696,0.8267,3810.3,3809.9,2.62471394]
["bitfinex","ETHUSD",1753029793916,0.8267,3810.3,3808.9,3.48155429]
["bitfinex","ETHUSD",1753029793917,3.91357992,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1753029794122,3.47835125,3810.2,3809.3,2.62514557]
["bitfinex","ETHUSD",1753029794272,0.85375799,3810.2,3809.4,2.62508416]
["bitfinex","ETHUSD",1753029794478,0.85375799,3810.2,3808.6,0.7674]
["bitfinex","ETHUSD",1753029794678,0.4624,3810.1,3808.2,0.8021]
["bitfinex","ETHUSD",1753029794908,2.62493456,3809.7,3808.7,2.65175901]
["bitfinex","ETHUSD",1753029795112,2.62493456,3809.7,3808.7,2.62550334]
["bitfinex","ETHUSD",1753029795312,2.62479504,3809.9,3809.1,2.62524235]
["bitfinex","ETHUSD",1753029795518,0.1312,3809.8,3809.1,0.1312]
["bitfinex","ETHUSD",1753029795691,3.2184604,3809.8,3809.1,0.1312]
["bitfinex","ETHUSD",1753029795890,3.2184604,3809.8,3808.4,6.0810715]
["bitfinex","ETHUSD",1753029795891,0.8087,3809.4,3808.2,5.3731]
["bitfinex","ETHUSD",1753029796104,0.4624,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753029796304,0.5936,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1753029796480,0.1312,3809.7,3809.1,0.15745292]
["bitfinex","ETHUSD",1753029796679,0.5936,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1753029796881,0.5936,3809.7,3808.2,0.99407266]
["bitfinex","ETHUSD",1753029796882,0.8087,3810.9,3809.2,0.82835223]
["bitfinex","ETHUSD",1753029797116,0.4624,3810.8,3809.5,3.0]
["bitfinex","ETHUSD",1753029797285,0.8087,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1753029797481,0.8087,3810.1,3809.0,3.0262536]
["bitfinex","ETHUSD",1753029797678,0.8087,3810.1,3809.9,2.62472461]
["bitfinex","ETHUSD",1753029798024,0.004,3811.6,3810.1,0.8021]
["bitfinex","ETHUSD",1753029798318,0.8087,3811.4,3809.6,4.581]
["bitfinex","ETHUSD",1753029798519,0.8087,3811.4,3809.8,3.0]
["bitfinex","ETHUSD",1753029798817,0.4624,3811.3,3810.1,2.62454004]
["bitfinex","ETHUSD",1753029799020,2.62417221,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1753029799235,0.7633,3810.7,3809.6,0.02624947]
["bitfinex","ETHUSD",1753029799385,0.7633,3810.7,3809.5,0.8021]
["bitfinex","ETHUSD",1753029799584,0.7633,3810.7,3810.5,2.62431604]
["bitfinex","ETHUSD",1753029799788,0.7633,3811.1,3810.5,2.62431604]
["bitfinex","ETHUSD",1753029799984,1.6592472,3811.1,3809.9,0.0262474]
["bitfinex","ETHUSD",1753029800223,1.2257,3811.1,3809.6,0.02624947]
["bitfinex","ETHUSD",1753029800433,1.2257,3811.1,3810.4,2.6243301]
["bitfinex","ETHUSD",1753029800744,1.2257,3811.1,3809.8,0.02624809]
["bitfinex","ETHUSD",1753029800899,2.6239832,3811.0,3810.0,2.62465439]
["bitfinex","ETHUSD",1753029801091,2.62452647,3810.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753029801289,2.62452647,3810.3,3809.1,0.7726]
["bitfinex","ETHUSD",1753029801290,2.62461626,3810.1,3809.3,2.6250902]
["bitfinex","ETHUSD",1753029801587,0.4624,3810.5,3809.9,2.62467361]
["bitfinex","ETHUSD",1753029801784,0.4624,3810.5,3809.7,2.62484772]
["bitfinex","ETHUSD",1753029801986,1.2257,3811.0,3809.1,0.4553]
["bitfinex","ETHUSD",1753029802303,2.62423583,3810.7,3809.9,2.62469053]
["bitfinex","ETHUSD",1753029802529,2.62417625,3810.8,3810.0,2.62466521]
["bitfinex","ETHUSD",1753029802807,4.583,3810.8,3810.2,2.62448723]
["bitfinex","ETHUSD",1753029803187,7.20717763,3810.8,3809.6,0.02624947]
["bitfinex","ETHUSD",1753029803613,2.62417763,3810.8,3810.1,2.62455348]
["bitfinex","ETHUSD",1753029803817,4.58,3810.7,3809.6,3.02624947]
["bitfinex","ETHUSD",1753029804031,2.62414695,3810.8,3810.0,2.62461802]
["bitfinex","ETHUSD",1753029804316,4.576,3810.8,3810.1,2.62455448]
["bitfinex","ETHUSD",1753029804520,4.576,3810.8,3809.6,3.02624947]
["bitfinex","ETHUSD",1753029804717,4.572,3810.7,3810.3,2.62441994]
["bitfinex","ETHUSD",1753029804918,4.572,3810.7,3810.2,2.62451974]
["bitfinex","ETHUSD",1753029805126,3.08669557,3810.6,3809.9,2.6247334]
["bitfinex","ETHUSD",1753029805291,2.62435615,3810.5,3809.7,2.62487859]
["bitfinex","ETHUSD",1753029805485,0.4624,3810.6,3809.3,5.25030844]
["bitfinex","ETHUSD",1753029805686,2.62439638,3810.4,3809.3,3.0]
["bitfinex","ETHUSD",1753029805888,0.96584,3810.6,3809.2,0.02625223]
["bitfinex","ETHUSD",1753029805889,1.218,3810.3,3809.2,0.02625223]
["bitfinex","ETHUSD",1753029806088,0.7556,3810.2,3808.4,0.4553]
["bitfinex","ETHUSD",1753029806291,2.62487351,3809.8,3809.0,2.62535986]
["bitfinex","ETHUSD",1753029806624,2.62487351,3809.8,3808.3,3.42799533]
["bitfinex","ETHUSD",1753029806625,4.576,3810.0,3809.1,0.02625292]
["bitfinex","ETHUSD",1753029806800,3.3803952,3809.9,3808.6,2.62561768]
["bitfinex","ETHUSD",1753029807004,2.62508531,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1753029807216,2.75623686,3809.5,3808.8,2.75667964]
["bitfinex","ETHUSD",1753029807532,2.75623686,3809.5,3807.9,0.8022]
["bitfinex","ETHUSD",1753029807533,5.3296,3809.4,3808.1,0.48155981]
["bitfinex","ETHUSD",1753029807826,2.62528368,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753029808118,4.574,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753029808507,4.571,3809.2,3808.6,0.1312]
["bitfinex","ETHUSD",1753029808713,0.1312,3809.2,3808.6,0.1312]
["bitfinex","ETHUSD",1753029808894,0.1312,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753029809089,5.3256,3809.8,3809.1,0.1312]
["bitfinex","ETHUSD",1753029809322,0.4426,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1753029809522,0.7556,3809.8,3809.2,2.62516199]
["bitfinex","ETHUSD",1753029809709,0.7556,3809.8,3808.0,3.0]
["bitfinex","ETHUSD",1753029809710,2.62548224,3808.9,3807.0,1.04321132]
["bitfinex","ETHUSD",1753029810022,0.82,3809.2,3807.2,0.7717]
["bitfinex","ETHUSD",1753029810223,0.82,3809.2,3808.2,3.39760086]
["bitfinex","ETHUSD",1753029810521,0.82,3809.2,3808.2,0.7717]
["bitfinex","ETHUSD",1753029810728,0.4426,3809.1,3807.9,0.02626119]
["bitfinex","ETHUSD",1753029810925,0.4426,3809.1,3807.0,1.04321132]
["bitfinex","ETHUSD",1753029810926,0.82,3808.9,3807.1,0.02626671]
["bitfinex","ETHUSD",1753029811090,0.4426,3808.8,3807.1,0.02626671]
["bitfinex","ETHUSD",1753029811293,2.62591504,3808.2,3807.0,0.4364]
["bitfinex","ETHUSD",1753029811517,0.4426,3808.2,3806.9,0.02626809]
["bitfinex","ETHUSD",1753029811699,0.82,3807.9,3806.0,0.7717]
["bitfinex","ETHUSD",1753029812021,0.82,3807.3,3806.1,0.02727361]
["bitfinex","ETHUSD",1753029812321,0.82,3807.3,3806.6,2.62699557]
["bitfinex","ETHUSD",1753029812693,0.82,3807.3,3806.5,2.6270737]
["bitfinex","ETHUSD",1753029813025,2.62660222,3807.2,3806.4,2.62713682]
["bitfinex","ETHUSD",1753029813222,3.44653989,3807.3,3806.1,0.001]
["bitfinex","ETHUSD",1753029813390,0.82,3807.3,3806.5,2.62707499]
["bitfinex","ETHUSD",1753029813592,0.82,3807.3,3806.1,0.001]
["bitfinex","ETHUSD",1753029813796,0.82,3807.3,3806.2,0.4364]
["bitfinex","ETHUSD",1753029814004,0.82,3807.3,3806.3,2.65349551]
["bitfinex","ETHUSD",1753029814198,0.82,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1753029814899,0.82,3807.3,3806.4,3.0]
["bitfinex","ETHUSD",1753029815137,0.7814,3807.9,3807.1,2.62661192]
["bitfinex","ETHUSD",1753029815439,2.62623847,3807.8,3807.1,2.62664548]
["bitfinex","ETHUSD",1753029815731,3.40752281,3807.9,3807.1,2.62665269]
["bitfinex","ETHUSD",1753029815937,0.7814,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1753029816144,0.7814,3808.3,3807.2,3.0]
["bitfinex","ETHUSD",1753029816353,0.7814,3808.9,3807.3,0.46266533]
["bitfinex","ETHUSD",1753029816506,0.7814,3808.9,3808.3,2.62583464]
["bitfinex","ETHUSD",1753029816704,3.40683075,3808.9,3807.3,3.4364]
["bitfinex","ETHUSD",1753029817012,0.4426,3808.8,3808.1,2.62592539]
["bitfinex","ETHUSD",1753029817226,3.06810322,3808.8,3808.1,2.62594389]
["bitfinex","ETHUSD",1753029817555,3.06810322,3808.8,3807.3,0.4364]
["bitfinex","ETHUSD",1753029817556,2.18448054,3808.8,3807.3,0.4364]
["bitfinex","ETHUSD",1753029817738,3.06811535,3808.8,3808.0,2.62598486]
["bitfinex","ETHUSD",1753029818034,0.4426,3808.8,3808.0,0.0262605]
["bitfinex","ETHUSD",1753029818635,0.7814,3808.9,3808.7,2.62555967]
["bitfinex","ETHUSD",1753029818836,0.7814,3808.9,3808.0,0.4626605]
["bitfinex","ETHUSD",1753029819238,0.7814,3808.9,3807.8,0.7789]
["bitfinex","ETHUSD",1753029819436,0.7814,3808.9,3808.6,2.62558574]
["bitfinex","ETHUSD",1753029820239,5.4164,3809.4,3808.9,2.62538082]
["bitfinex","ETHUSD",1753029820427,0.9126,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1753029820630,0.7814,3809.9,3808.5,0.19341018]
["bitfinex","ETHUSD",1753029820936,0.7814,3809.9,3809.6,2.62494258]
["bitfinex","ETHUSD",1753029821107,0.1312,3810.3,3810.0,2.62465381]
["bitfinex","ETHUSD",1753029821300,0.1312,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753029821502,0.7814,3810.4,3810.0,2.62460939]
["bitfinex","ETHUSD",1753029821742,0.7814,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753029821958,0.7814,3810.4,3809.2,3.06160125]
["bitfinex","ETHUSD",1753029821959,0.7814,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753029822114,0.1344,3811.6,3810.5,3.0]
["bitfinex","ETHUSD",1753029822452,0.004,3811.6,3811.2,0.1304]
["bitfinex","ETHUSD",1753029822609,0.004,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753029823442,0.004,3811.6,3811.5,2.75403898]
["bitfinex","ETHUSD",1753029823833,0.004,3811.6,3811.5,5.75403898]
["bitfinex","ETHUSD",1753029824043,0.004,3811.6,3811.5,0.1304]
["bitfinex","ETHUSD",1753029824408,0.004,3811.6,3811.2,0.1304]
["bitfinex","ETHUSD",1753029824608,0.004,3811.6,3811.5,6.37553898]
["bitfinex","ETHUSD",1753029824812,0.4426,3811.5,3808.7,0.4364]
["bitfinex","ETHUSD",1753029825053,2.6244614,3810.4,3808.8,0.02625498]
["bitfinex","ETHUSD",1753029825234,2.62433176,3810.5,3808.8,2.62549884]
["bitfinex","ETHUSD",1753029825438,4.841,3810.4,3808.9,0.4364]
["bitfinex","ETHUSD",1753029825748,0.7769,3810.3,3808.8,0.02625498]
["bitfinex","ETHUSD",1753029826043,1.2195,3810.3,3808.7,0.7519]
["bitfinex","ETHUSD",1753029826245,2.62483657,3809.8,3808.7,3.37741348]
["bitfinex","ETHUSD",1753029826444,4.838,3810.0,3808.6,0.001]
["bitfinex","ETHUSD",1753029826649,2.62510643,3809.4,3808.6,0.001]
["bitfinex","ETHUSD",1753029826949,2.62514456,3809.4,3808.6,0.001]
["bitfinex","ETHUSD",1753029827244,2.62522378,3809.2,3808.6,0.001]
["bitfinex","ETHUSD",1753029827708,4.828,3809.4,3808.6,0.001]
["bitfinex","ETHUSD",1753029828143,2.62492881,3809.7,3808.7,2.62549946]
["bitfinex","ETHUSD",1753029828350,4.825,3809.6,3808.6,0.001]
["bitfinex","ETHUSD",1753029828544,2.6250164,3809.5,3808.6,0.001]
["bitfinex","ETHUSD",1753029828869,2.6250178,3809.5,3808.6,0.001]
["bitfinex","ETHUSD",1753029829069,3.40141068,3810.3,3808.6,0.001]
["bitfinex","ETHUSD",1753029829070,4.819,3809.8,3808.6,0.001]
["bitfinex","ETHUSD",1753029829270,0.4426,3810.1,3808.6,2.62658688]
["bitfinex","ETHUSD",1753029829474,4.818,3810.0,3808.8,2.62544433]
["bitfinex","ETHUSD",1753029829674,2.62458554,3810.2,3809.2,2.62522133]
["bitfinex","ETHUSD",1753029829969,0.7769,3810.3,3809.5,2.62495393]
["bitfinex","ETHUSD",1753029830132,0.7769,3810.3,3809.8,2.6247476]
["bitfinex","ETHUSD",1753029830329,4.816,3810.8,3809.8,0.4364]
["bitfinex","ETHUSD",1753029830563,2.62418978,3810.7,3809.7,2.65110526]
["bitfinex","ETHUSD",1753029830770,0.7769,3810.9,3809.7,0.02624878]
["bitfinex","ETHUSD",1753029831069,2.62400682,3811.0,3810.2,2.62447156]
["bitfinex","ETHUSD",1753029831272,2.62400682,3811.0,3809.7,0.46264878]
["bitfinex","ETHUSD",1753029831437,0.4426,3811.3,3809.9,2.6247408]
["bitfinex","ETHUSD",1753029831636,0.4426,3811.3,3810.8,2.62407497]
["bitfinex","ETHUSD",1753029831842,2.62372471,3811.4,3810.7,2.62417158]
["bitfinex","ETHUSD",1753029832054,4.807,3811.3,3810.8,2.62411057]
["bitfinex","ETHUSD",1753029832252,4.807,3811.3,3810.7,2.62418824]
["bitfinex","ETHUSD",1753029832456,2.62370967,3811.4,3810.7,2.62418824]
["bitfinex","ETHUSD",1753029832638,4.807,3811.3,3810.7,2.62418824]
["bitfinex","ETHUSD",1753029832967,2.62370967,3811.4,3810.7,2.62418824]
["bitfinex","ETHUSD",1753029833169,7.0719,3811.5,3810.8,2.62412091]
["bitfinex","ETHUSD",1753029833336,7.42471397,3811.4,3810.7,2.62417236]
["bitfinex","ETHUSD",1753029833533,0.7769,3811.5,3811.1,2.62384676]
["bitfinex","ETHUSD",1753029833753,0.7769,3811.5,3811.0,2.62396536]
["bitfinex","ETHUSD",1753029833970,0.00200001,3811.8,3810.6,0.83214258]
["bitfinex","ETHUSD",1753029834170,2.62350132,3811.7,3810.9,2.62402721]
["bitfinex","ETHUSD",1753029834349,2.62546155,3811.8,3811.0,2.62391841]
["bitfinex","ETHUSD",1753029834679,2.62357161,3811.6,3811.1,0.1304]
["bitfinex","ETHUSD",1753029835099,0.1304,3811.7,3811.1,0.1304]
["bitfinex","ETHUSD",1753029835466,2.75390362,3811.7,3811.1,0.1304]
["bitfinex","ETHUSD",1753029835662,0.4426,3811.6,3810.6,2.62420248]
["bitfinex","ETHUSD",1753029835975,0.1304,3811.2,3810.6,2.75540248]
["bitfinex","ETHUSD",1753029836386,0.1304,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1753029836587,0.8028,3811.0,3809.5,1.2496]
["bitfinex","ETHUSD",1753029836791,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753029836990,2.62437707,3810.5,3809.8,2.62475173]
["bitfinex","ETHUSD",1753029837179,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753029837362,0.1312,3810.4,3810.0,2.6246329]
["bitfinex","ETHUSD",1753029837562,4.774,3810.7,3809.4,0.4364]
["bitfinex","ETHUSD",1753029837878,4.9052,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753029838182,4.9052,3810.7,3810.1,2.75580177]
["bitfinex","ETHUSD",1753029838384,4.9052,3810.7,3809.4,3.06144673]
["bitfinex","ETHUSD",1753029838385,4.774,3810.7,3809.9,2.62472069]
["bitfinex","ETHUSD",1753029838560,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753029838760,4.8982,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753029839186,2.62453755,3810.2,3808.9,0.4408]
["bitfinex","ETHUSD",1753029839393,2.75573755,3810.2,3809.5,0.1312]
["bitfinex","ETHUSD",1753029839552,2.62465115,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753029839759,2.62474273,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753029839954,5.79954491,3810.7,3809.1,2.62527978]
["bitfinex","ETHUSD",1753029839955,3.08013271,3809.8,3809.1,2.62527978]
["bitfinex","ETHUSD",1753029840154,0.1312,3809.7,3809.1,2.75647978]
["bitfinex","ETHUSD",1753029840354,0.1312,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1753029840589,2.6250003,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753029840798,2.62503419,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753029840956,0.1312,3809.7,3808.6,0.001]
["bitfinex","ETHUSD",1753029840957,0.4553,3809.4,3808.6,0.001]
["bitfinex","ETHUSD",1753029841158,7.83939388,3809.4,3808.6,0.001]
["bitfinex","ETHUSD",1753029841352,5.2143,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1753029841587,0.1312,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753029841787,0.1312,3809.0,3808.7,2.62554714]
["bitfinex","ETHUSD",1753029842091,4.756,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753029842299,7.38116132,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753029842492,4.756,3809.3,3808.6,2.62661804]
["bitfinex","ETHUSD",1753029842807,4.755,3809.3,3808.6,0.001]
["bitfinex","ETHUSD",1753029843015,4.755,3809.3,3808.7,2.65182344]
["bitfinex","ETHUSD",1753029843161,2.62482471,3809.8,3808.8,0.8205]
["bitfinex","ETHUSD",1753029843362,2.62476271,3809.9,3809.1,2.62524113]
["bitfinex","ETHUSD",1753029843693,0.7605,3810.1,3808.8,0.8205]
["bitfinex","ETHUSD",1753029843867,2.62439545,3810.5,3809.9,2.62473766]
["bitfinex","ETHUSD",1753029843868,4.747,3810.2,3809.9,2.62473766]
["bitfinex","ETHUSD",1753029844075,0.7605,3810.5,3809.9,2.62473766]
["bitfinex","ETHUSD",1753029844267,0.4553,3810.8,3809.4,0.4408]
["bitfinex","ETHUSD",1753029844596,0.4553,3810.8,3810.2,2.62449981]
["bitfinex","ETHUSD",1753029844597,4.745,3810.7,3810.2,2.62449981]
["bitfinex","ETHUSD",1753029844799,0.8107,3811.0,3809.4,0.46705085]
["bitfinex","ETHUSD",1753029844997,4.742,3810.9,3810.4,2.62437497]
["bitfinex","ETHUSD",1753029845299,0.8107,3811.0,3810.4,2.62437497]
["bitfinex","ETHUSD",1753029845469,4.72,3810.9,3809.8,1.24284809]
["bitfinex","ETHUSD",1753029845662,2.62417568,3810.8,3809.9,2.6247408]
["bitfinex","ETHUSD",1753029845999,3.43489136,3810.7,3809.9,2.62468685]
["bitfinex","ETHUSD",1753029846164,2.62427985,3810.6,3809.9,2.62468685]
["bitfinex","ETHUSD",1753029846504,5.5487,3810.7,3810.1,2.62454426]
["bitfinex","ETHUSD",1753029846712,5.5487,3810.7,3810.1,2.62453549]
["bitfinex","ETHUSD",1753029846913,0.8107,3810.7,3810.5,2.62426305]
["bitfinex","ETHUSD",1753029847059,4.736,3810.8,3810.4,2.62434778]
["bitfinex","ETHUSD",1753029847264,0.8107,3811.2,3810.6,2.62420024]
["bitfinex","ETHUSD",1753029847763,0.8107,3811.2,3810.6,2.62419816]
["bitfinex","ETHUSD",1753029848204,0.8107,3811.2,3810.4,2.62435239]
["bitfinex","ETHUSD",1753029848373,2.62391435,3811.1,3810.3,2.62441286]
["bitfinex","ETHUSD",1753029848566,0.8107,3811.2,3809.9,0.4408]
["bitfinex","ETHUSD",1753029849083,0.8107,3811.2,3810.6,2.62419068]
["bitfinex","ETHUSD",1753029849406,5.5327,3811.2,3810.4,2.62436303]
["bitfinex","ETHUSD",1753029849561,5.5327,3811.2,3809.9,0.4408]
["bitfinex","ETHUSD",1753029849562,0.8107,3811.2,3810.7,2.62418505]
["bitfinex","ETHUSD",1753029849766,0.8107,3811.2,3810.8,2.62412091]
["bitfinex","ETHUSD",1753029850000,0.8107,3811.2,3810.9,2.62400577]
["bitfinex","ETHUSD",1753029850295,0.8107,3811.2,3810.7,2.62414304]
["bitfinex","ETHUSD",1753029850593,0.8107,3811.2,3809.7,3.0]
["bitfinex","ETHUSD",1753029850594,4.714,3811.5,3810.3,0.4408]
["bitfinex","ETHUSD",1753029850820,4.714,3811.5,3810.4,0.02624396]
["bitfinex","ETHUSD",1753029850966,6.05157906,3811.4,3810.5,2.62432751]
["bitfinex","ETHUSD",1753029851318,2.62450855,3810.3,3809.5,0.4408]
["bitfinex","ETHUSD",1753029851593,2.62450855,3810.3,3807.8,4.01151717]
["bitfinex","ETHUSD",1753029851594,2.62444586,3810.4,3809.6,2.62489215]
["bitfinex","ETHUSD",1753029851769,0.7661,3810.5,3809.9,2.62472669]
["bitfinex","ETHUSD",1753029851959,0.7661,3810.5,3809.5,0.4408]
["bitfinex","ETHUSD",1753029852160,0.7661,3810.5,3809.6,0.02624947]
["bitfinex","ETHUSD",1753029852364,0.1312,3810.7,3810.5,2.62428273]
["bitfinex","ETHUSD",1753029852562,0.7661,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753029852563,0.8973,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753029852806,0.8973,3810.9,3810.4,2.62439638]
["bitfinex","ETHUSD",1753029852964,0.8973,3810.9,3810.4,2.62437837]
["bitfinex","ETHUSD",1753029853396,3.52135743,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753029853603,0.8973,3810.9,3810.4,2.6243747]
["bitfinex","ETHUSD",1753029854108,0.8973,3810.9,3810.5,2.62432107]
["bitfinex","ETHUSD",1753029854259,0.8973,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1753029854465,0.8973,3810.9,3810.3,2.75560567]
["bitfinex","ETHUSD",1753029854759,0.8973,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753029854963,0.8973,3810.9,3810.3,2.7556186]
["bitfinex","ETHUSD",1753029855163,0.8973,3810.9,3810.3,2.75564573]
["bitfinex","ETHUSD",1753029855605,0.8973,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753029855967,1.29494611,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753029856364,2.62423393,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753029856596,0.1312,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753029856778,0.1312,3810.7,3810.3,2.75565781]
["bitfinex","ETHUSD",1753029857083,0.1312,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753029857624,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753029857805,0.8097,3811.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753029857806,2.62375953,3811.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753029858009,0.1304,3811.1,3810.8,2.62411967]
["bitfinex","ETHUSD",1753029858166,0.8097,3811.5,3810.2,0.4408]
["bitfinex","ETHUSD",1753029858365,0.1304,3811.4,3811.0,2.62397984]
["bitfinex","ETHUSD",1753029858802,0.1304,3811.4,3810.8,2.75526502]
["bitfinex","ETHUSD",1753029859011,0.1304,3811.4,3811.0,2.62393381]
["bitfinex","ETHUSD",1753029859213,0.1304,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753029859532,0.13240001,3811.8,3811.3,2.62376652]
["bitfinex","ETHUSD",1753029859674,0.13240001,3811.8,3811.3,2.62377666]
["bitfinex","ETHUSD",1753029859999,0.00200001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753029860314,0.00200001,3811.8,3811.5,0.1304]
["bitfinex","ETHUSD",1753029860474,0.00200001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753029861299,0.00200001,3811.8,3811.7,2.75390132]
["bitfinex","ETHUSD",1753029861877,0.00200001,3811.8,3811.7,3.19470132]
["bitfinex","ETHUSD",1753029862783,0.00200001,3811.8,3811.7,3.22093633]
["bitfinex","ETHUSD",1753029863077,0.00200001,3811.8,3811.7,6.98000132]
["bitfinex","ETHUSD",1753029863538,0.00200001,3811.8,3811.7,2.75390132]
["bitfinex","ETHUSD",1753029863680,0.00200001,3811.8,3811.7,0.1304]
["bitfinex","ETHUSD",1753029864014,0.00200001,3811.8,3811.7,2.75390132]
["bitfinex","ETHUSD",1753029864218,0.00200001,3811.8,3811.7,3.19470132]
["bitfinex","ETHUSD",1753029864539,0.00200001,3811.8,3811.7,3.96850132]
["bitfinex","ETHUSD",1753029864679,0.00200001,3811.8,3811.7,3.52770132]
["bitfinex","ETHUSD",1753029865017,0.00200001,3811.8,3811.7,2.75390132]
["bitfinex","ETHUSD",1753029866126,0.00200001,3811.8,3811.1,0.7738]
["bitfinex","ETHUSD",1753029866437,0.45730001,3811.8,3811.5,2.6235993]
["bitfinex","ETHUSD",1753029866606,0.00200001,3811.8,3811.4,0.1304]
["bitfinex","ETHUSD",1753029866933,0.00200001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753029867239,0.8283,3811.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753029867444,2.62431832,3810.6,3809.3,1.2146]
["bitfinex","ETHUSD",1753029867667,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753029868344,0.1312,3810.4,3809.8,2.75599069]
["bitfinex","ETHUSD",1753029868513,5.4703,3810.5,3809.9,2.62468839]
["bitfinex","ETHUSD",1753029868840,5.4703,3810.5,3810.1,2.75580186]
["bitfinex","ETHUSD",1753029869008,4.7722,3810.7,3810.3,2.62441619]
["bitfinex","ETHUSD",1753029869215,4.7722,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753029869808,4.7722,3810.7,3810.2,2.62447034]
["bitfinex","ETHUSD",1753029870331,5.2141,3810.7,3810.1,2.75579174]
["bitfinex","ETHUSD",1753029870509,0.1312,3810.7,3810.4,2.62437471]
["bitfinex","ETHUSD",1753029870702,4.632,3810.8,3810.6,2.62420709]
["bitfinex","ETHUSD",1753029871243,0.7834,3811.5,3810.3,0.4607]
["bitfinex","ETHUSD",1753029871554,0.7834,3811.5,3811.0,2.62396688]
["bitfinex","ETHUSD",1753029871702,5.4144,3811.5,3811.2,2.62381038]
["bitfinex","ETHUSD",1753029871900,5.4144,3811.5,3811.1,2.75429941]
["bitfinex","ETHUSD",1753029872124,5.4144,3811.5,3810.3,3.0]
["bitfinex","ETHUSD",1753029872313,0.4419,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1753029872515,0.4419,3811.4,3811.0,2.62393601]
["bitfinex","ETHUSD",1753029872733,5.5448,3811.5,3811.3,2.62373228]
["bitfinex","ETHUSD",1753029873037,0.9138,3811.5,3810.9,0.1312]
["bitfinex","ETHUSD",1753029873244,0.7834,3811.5,3811.3,2.62371074]
["bitfinex","ETHUSD",1753029873401,0.7834,3811.5,3811.2,0.1304]
["bitfinex","ETHUSD",1753029873402,0.7834,3811.5,3810.7,3.0]
["bitfinex","ETHUSD",1753029873613,0.7834,3811.5,3811.2,2.62378663]
["bitfinex","ETHUSD",1753029873958,0.00200001,3811.8,3811.7,5.62350132]
["bitfinex","ETHUSD",1753029874316,0.00200001,3811.8,3811.7,5.75390132]
["bitfinex","ETHUSD",1753029875646,0.00666878,3812.7,3812.4,6.43611962]
["bitfinex","ETHUSD",1753029875807,0.00666878,3812.7,3812.4,11.06611962]
["bitfinex","ETHUSD",1753029876007,1e-08,3813.0,3812.6,3.0]
["bitfinex","ETHUSD",1753029876201,0.06433333,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753029876506,0.06433333,3813.7,3813.6,10.27641619]
["bitfinex","ETHUSD",1753029876855,0.06433333,3813.7,3813.6,6.89599425]
["bitfinex","ETHUSD",1753029877007,0.06433333,3813.7,3813.6,11.52399425]
["bitfinex","ETHUSD",1753029877549,0.06433333,3813.7,3813.6,6.89599425]
["bitfinex","ETHUSD",1753029877764,0.06433333,3813.7,3813.6,11.52099425]
["bitfinex","ETHUSD",1753029877984,0.06433333,3813.7,3813.6,6.89599425]
["bitfinex","ETHUSD",1753029878275,0.06433333,3813.7,3813.6,11.51899425]
["bitfinex","ETHUSD",1753029878478,0.06433333,3813.7,3813.6,4.2738]
["bitfinex","ETHUSD",1753029878642,0.06433333,3813.7,3813.1,1.2738]
["bitfinex","ETHUSD",1753029878843,0.06433333,3813.7,3813.2,4.65422469]
["bitfinex","ETHUSD",1753029879042,0.06433333,3813.7,3813.4,2.62227381]
["bitfinex","ETHUSD",1753029879240,0.06433333,3813.7,3813.5,2.62219842]
["bitfinex","ETHUSD",1753029879445,0.7834,3813.6,3811.9,0.8131]
["bitfinex","ETHUSD",1753029879667,1.2253,3813.6,3813.0,2.62255506]
["bitfinex","ETHUSD",1753029880165,2.62228363,3813.5,3811.9,0.8131]
["bitfinex","ETHUSD",1753029880356,0.8330917,3813.4,3812.2,4.627]
["bitfinex","ETHUSD",1753029880555,0.8261,3812.7,3811.6,2.62352283]
["bitfinex","ETHUSD",1753029880865,3.89082898,3812.7,3811.8,2.62336415]
["bitfinex","ETHUSD",1753029881065,3.89082898,3812.7,3811.3,0.02623776]
["bitfinex","ETHUSD",1753029881066,5.0689,3812.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1753029881229,0.4419,3812.5,3810.7,0.4607]
["bitfinex","ETHUSD",1753029881430,0.4419,3812.5,3811.0,3.0]
["bitfinex","ETHUSD",1753029881660,0.4419,3812.5,3811.1,0.48693914]
["bitfinex","ETHUSD",1753029881828,0.38909114,3812.4,3811.1,0.48693914]
["bitfinex","ETHUSD",1753029882035,0.38909114,3812.4,3811.7,2.62346011]
["bitfinex","ETHUSD",1753029882254,0.38909114,3812.4,3811.7,2.62349131]
["bitfinex","ETHUSD",1753029882455,0.38909114,3812.4,3811.1,2.65014943]
["bitfinex","ETHUSD",1753029882456,2.62321485,3812.2,3811.1,2.65014943]
["bitfinex","ETHUSD",1753029882734,1.268,3812.1,3810.6,7.74114343]
["bitfinex","ETHUSD",1753029882929,1.268,3812.1,3811.5,2.62363778]
["bitfinex","ETHUSD",1753029883131,1.268,3812.1,3811.3,2.62373381]
["bitfinex","ETHUSD",1753029883581,3.89123706,3812.1,3810.7,5.6241648]
["bitfinex","ETHUSD",1753029883883,0.38912371,3812.0,3810.9,3.0]
["bitfinex","ETHUSD",1753029884046,0.8261,3812.1,3811.6,2.62356152]
["bitfinex","ETHUSD",1753029884248,0.8261,3812.1,3811.8,2.62336687]
["bitfinex","ETHUSD",1753029884432,0.8261,3812.1,3811.6,0.0262357]
["bitfinex","ETHUSD",1753029884631,0.8261,3812.1,3811.2,3.48693845]
["bitfinex","ETHUSD",1753029884873,0.8261,3812.1,3811.8,2.62337683]
["bitfinex","ETHUSD",1753029885044,0.8261,3812.1,3811.2,3.4607]
["bitfinex","ETHUSD",1753029885045,0.8261,3812.1,3811.9,2.62334961]
["bitfinex","ETHUSD",1753029885250,0.8261,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753029885455,6.291,3813.5,3812.5,2.62292761]
["bitfinex","ETHUSD",1753029885456,0.7541,3812.7,3812.5,2.62292761]
["bitfinex","ETHUSD",1753029885653,0.7541,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753029886145,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753029886364,0.002,3813.3,3813.2,5.62246931]
["bitfinex","ETHUSD",1753029886577,0.002,3813.3,3813.2,5.75286931]
["bitfinex","ETHUSD",1753029886735,0.002,3813.3,3813.2,5.779094]
["bitfinex","ETHUSD",1753029886941,0.002,3813.3,3813.2,6.21356931]
["bitfinex","ETHUSD",1753029887366,0.06433333,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753029887784,0.06433333,3813.7,3813.6,2.75259425]
["bitfinex","ETHUSD",1753029887945,0.06433333,3813.7,3813.6,6.23951619]
["bitfinex","ETHUSD",1753029888275,1e-08,3813.7,3813.6,5.75259425]
["bitfinex","ETHUSD",1753029888436,1e-08,3813.7,3813.6,10.37559425]
["bitfinex","ETHUSD",1753029888643,1e-08,3813.7,3813.6,10.37359425]
["bitfinex","ETHUSD",1753029889062,1e-08,3813.7,3813.6,0.1304]
["bitfinex","ETHUSD",1753029889263,1e-08,3813.7,3813.3,0.1304]
["bitfinex","ETHUSD",1753029889463,1e-08,3813.7,3813.5,2.622226]
["bitfinex","ETHUSD",1753029889666,1e-08,3813.7,3812.8,2.62274412]
["bitfinex","ETHUSD",1753029889667,0.4419,3813.6,3812.8,2.62274412]
["bitfinex","ETHUSD",1753029889863,0.4419,3813.6,3813.0,0.1304]
["bitfinex","ETHUSD",1753029890095,0.4419,3813.6,3812.1,3.11015329]
["bitfinex","ETHUSD",1753029890246,0.1304,3813.4,3812.9,2.62267565]
["bitfinex","ETHUSD",1753029890447,0.1304,3813.4,3812.8,2.75309639]
["bitfinex","ETHUSD",1753029890758,0.7541,3813.2,3812.4,2.62301068]
["bitfinex","ETHUSD",1753029890951,0.1304,3813.0,3812.4,2.62301962]
["bitfinex","ETHUSD",1753029891187,0.4419,3812.9,3811.1,0.8119]
["bitfinex","ETHUSD",1753029891343,0.7541,3811.9,3810.7,0.4607]
["bitfinex","ETHUSD",1753029891544,0.1304,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1753029892180,0.13264,3811.6,3810.1,1.2726]
["bitfinex","ETHUSD",1753029892388,0.1304,3811.3,3810.6,0.1312]
["bitfinex","ETHUSD",1753029892692,0.7541,3810.8,3809.1,0.4617]
["bitfinex","ETHUSD",1753029892917,0.1312,3810.3,3809.6,0.1312]
["bitfinex","ETHUSD",1753029893074,0.1312,3810.3,3809.7,2.62487859]
["bitfinex","ETHUSD",1753029893283,0.1312,3810.6,3809.9,2.75588359]
["bitfinex","ETHUSD",1753029893626,0.8853,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1753029893975,0.1312,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753029894407,0.1312,3810.6,3810.1,2.62454881]
["bitfinex","ETHUSD",1753029894583,0.1312,3810.6,3810.0,2.75586155]
["bitfinex","ETHUSD",1753029894905,1.196,3810.8,3809.1,0.001]
["bitfinex","ETHUSD",1753029894906,0.7541,3810.8,3809.1,0.001]
["bitfinex","ETHUSD",1753029895108,0.1312,3809.8,3809.1,0.1322]
["bitfinex","ETHUSD",1753029895319,0.4419,3810.5,3809.2,0.02625223]
["bitfinex","ETHUSD",1753029895320,0.812,3810.4,3809.2,0.02625223]
["bitfinex","ETHUSD",1753029895611,0.1312,3810.3,3810.0,2.6246082]
["bitfinex","ETHUSD",1753029895770,0.1312,3810.3,3809.8,2.62475096]
["bitfinex","ETHUSD",1753029895973,0.4419,3810.2,3809.1,0.001]
["bitfinex","ETHUSD",1753029896272,0.1312,3810.0,3809.5,5.2500328]
["bitfinex","ETHUSD",1753029896473,0.812,3810.4,3809.2,3.0]
["bitfinex","ETHUSD",1753029896682,0.812,3810.4,3809.9,2.62469686]
["bitfinex","ETHUSD",1753029896886,0.812,3810.4,3810.0,2.62467034]
["bitfinex","ETHUSD",1753029897084,0.812,3810.4,3809.3,3.02625154]
["bitfinex","ETHUSD",1753029897289,0.812,3810.4,3810.0,2.62460817]
["bitfinex","ETHUSD",1753029897510,0.812,3810.4,3810.0,2.62308789]
["bitfinex","ETHUSD",1753029897710,0.812,3810.4,3809.4,0.47645085]
["bitfinex","ETHUSD",1753029898008,0.812,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753029898213,0.812,3810.4,3810.2,2.62453075]
["bitfinex","ETHUSD",1753029898416,0.812,3810.4,3810.2,2.62446825]
["bitfinex","ETHUSD",1753029899082,0.812,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753029899281,0.812,3810.4,3810.2,2.62452976]
["bitfinex","ETHUSD",1753029899813,0.812,3810.4,3809.4,3.4502]
["bitfinex","ETHUSD",1753029900296,0.812,3810.4,3809.4,0.4502]
["bitfinex","ETHUSD",1753029900499,4.21118543,3810.4,3809.1,0.001]
["bitfinex","ETHUSD",1753029900699,0.812,3810.4,3809.1,0.001]
["bitfinex","ETHUSD",1753029900904,0.812,3810.4,3809.9,2.62470329]
["bitfinex","ETHUSD",1753029901102,0.812,3810.4,3809.3,2.62509799]
["bitfinex","ETHUSD",1753029901103,3.43641625,3810.4,3809.3,2.62509799]
["bitfinex","ETHUSD",1753029901277,2.62458216,3810.2,3809.3,2.62509799]
["bitfinex","ETHUSD",1753029901482,2.62466454,3810.1,3809.2,2.62520672]
["bitfinex","ETHUSD",1753029901789,2.62486386,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1753029902004,2.6249067,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753029902189,0.7894,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753029902399,1.2205,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753029902705,1.60501925,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1753029902900,2.62515509,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753029903092,3.41462314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753029903293,3.84572314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753029903493,1.2205,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753029903803,3.41469328,3809.1,3808.6,0.001]
["bitfinex","ETHUSD",1753029904118,0.38457933,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753029904431,2.62542991,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029904622,3.05652991,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029904919,0.7894,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029905082,1.2205,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029905278,4.42627991,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029906295,9.00327991,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029907606,9.53409291,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753029908187,3.17556777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753029908416,3.17556777,3808.7,3808.6,1e-08]
["bitfinex","ETHUSD",1753029908616,2.6257746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753029908819,3.1757746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753029909017,3.6068746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753029909190,3.85014986,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753029909391,3.17598146,3808.1,3808.0,0.52621]
["bitfinex","ETHUSD",1753029909621,9.20857915,3808.1,3808.0,0.52621]
["bitfinex","ETHUSD",1753029909790,2.62632629,3807.6,3807.2,0.001]
["bitfinex","ETHUSD",1753029909994,7.19732629,3807.6,3807.2,0.001]
["bitfinex","ETHUSD",1753029910211,8.17842629,3807.6,3807.2,0.001]
["bitfinex","ETHUSD",1753029910431,8.17842629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753029910631,0.55,3807.1,3806.1,0.001]
["bitfinex","ETHUSD",1753029910849,3.43649231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029911208,8.43859231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029911448,1.2403,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029911620,5.3792,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029911813,0.8092,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1753029912012,0.4311,3806.7,3806.1,2.62836134]
["bitfinex","ETHUSD",1753029912013,0.8092,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753029912238,0.8092,3807.2,3806.1,0.001]
["bitfinex","ETHUSD",1753029912718,4.9991,3807.1,3806.1,0.001]
["bitfinex","ETHUSD",1753029912918,3.20763592,3807.0,3806.2,2.62726949]
["bitfinex","ETHUSD",1753029913219,7.19681238,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1753029913418,2.62709128,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753029913634,0.58083,3807.0,3806.1,0.001]
["bitfinex","ETHUSD",1753029913850,4.569,3806.9,3805.6,0.4022]
["bitfinex","ETHUSD",1753029914016,0.4311,3807.7,3805.8,3.0]
["bitfinex","ETHUSD",1753029914209,0.4311,3807.7,3805.7,0.02627637]
["bitfinex","ETHUSD",1753029914210,7.19454203,3807.3,3806.5,2.62702265]
["bitfinex","ETHUSD",1753029914519,2.62674021,3807.0,3805.4,0.001]
["bitfinex","ETHUSD",1753029914724,2.62697564,3806.7,3805.9,2.62748682]
["bitfinex","ETHUSD",1753029914938,4.568,3806.8,3805.7,2.62757273]
["bitfinex","ETHUSD",1753029915150,0.4311,3806.6,3806.1,2.62735582]
["bitfinex","ETHUSD",1753029915347,0.4311,3806.6,3805.4,3.02727844]
["bitfinex","ETHUSD",1753029915550,0.4311,3806.6,3805.8,2.62755583]
["bitfinex","ETHUSD",1753029915740,3.94031503,3806.6,3805.9,2.6274939]
["bitfinex","ETHUSD",1753029916043,3.94031503,3806.6,3805.4,0.001]
["bitfinex","ETHUSD",1753029916044,2.62723231,3806.3,3805.5,2.62773528]
["bitfinex","ETHUSD",1753029916205,2.62729429,3806.2,3805.4,2.62883074]
["bitfinex","ETHUSD",1753029916409,2.62749602,3806.0,3805.4,0.001]
["bitfinex","ETHUSD",1753029916609,2.62722328,3806.3,3805.4,0.001]
["bitfinex","ETHUSD",1753029916848,2.62736134,3806.1,3805.4,0.001]
["bitfinex","ETHUSD",1753029917007,5.3723,3806.1,3805.4,0.001]
["bitfinex","ETHUSD",1753029917211,2.62777558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753029917410,0.4311,3806.0,3805.4,0.001]
["bitfinex","ETHUSD",1753029917411,3.05858796,3806.0,3805.4,0.001]
["bitfinex","ETHUSD",1753029917650,0.8113,3806.1,3805.4,0.001]
["bitfinex","ETHUSD",1753029917863,2.62744092,3806.0,3805.4,0.001]
["bitfinex","ETHUSD",1753029918067,2.62744092,3806.0,3805.2,2.83202598]
["bitfinex","ETHUSD",1753029918273,2.62744092,3806.0,3805.3,2.62790615]
["bitfinex","ETHUSD",1753029918456,0.8113,3806.1,3805.2,0.20404423]
["bitfinex","ETHUSD",1753029918656,0.8113,3806.1,3805.5,2.62772906]
["bitfinex","ETHUSD",1753029919370,0.8113,3806.1,3805.2,2.83200761]
["bitfinex","ETHUSD",1753029919572,3.43867209,3806.1,3805.2,0.20404423]
["bitfinex","ETHUSD",1753029919737,0.1312,3805.5,3805.3,2.62791369]
["bitfinex","ETHUSD",1753029920082,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753029920239,0.1312,3805.5,3805.4,2.61996464]
["bitfinex","ETHUSD",1753029921263,0.1312,3805.5,3805.3,2.62789986]
["bitfinex","ETHUSD",1753029921569,0.1312,3805.5,3805.2,2.83201421]
["bitfinex","ETHUSD",1753029921758,0.1312,3805.5,3805.2,0.20404423]
["bitfinex","ETHUSD",1753029921961,0.1312,3805.5,3805.3,2.62791369]
["bitfinex","ETHUSD",1753029922173,0.1312,3805.5,3805.2,0.20404423]
["bitfinex","ETHUSD",1753029922378,0.1312,3805.5,3805.3,2.62789564]
["bitfinex","ETHUSD",1753029922676,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753029923104,0.1312,3806.0,3805.5,2.62777558]
["bitfinex","ETHUSD",1753029923263,0.1312,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753029923596,0.1312,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1753029923967,0.1312,3806.0,3805.8,2.62751925]
["bitfinex","ETHUSD",1753029924309,0.1312,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1753029924310,0.4311,3807.2,3805.9,3.4502]
["bitfinex","ETHUSD",1753029924602,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753029924763,0.1312,3807.0,3806.7,2.62689731]
["bitfinex","ETHUSD",1753029925175,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753029925378,0.1312,3807.0,3806.8,3.07707462]
["bitfinex","ETHUSD",1753029925567,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753029926986,0.8171,3807.7,3806.9,0.4502]
["bitfinex","ETHUSD",1753029927216,0.8171,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753029927383,0.8171,3808.1,3807.7,2.62625212]
["bitfinex","ETHUSD",1753029927583,0.1312,3807.8,3807.1,2.62667121]
["bitfinex","ETHUSD",1753029927824,0.1312,3807.8,3807.7,2.62622428]
["bitfinex","ETHUSD",1753029928030,0.1312,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753029928175,0.1312,3808.1,3807.8,2.62612591]
["bitfinex","ETHUSD",1753029928509,0.1312,3808.1,3807.9,2.62611084]
["bitfinex","ETHUSD",1753029928906,0.1312,3808.1,3807.5,0.1312]
["bitfinex","ETHUSD",1753029929075,0.1312,3808.1,3807.7,2.62620936]
["bitfinex","ETHUSD",1753029929485,0.4481,3808.1,3807.1,4.541]
["bitfinex","ETHUSD",1753029929689,0.1312,3807.6,3807.3,2.62647657]
["bitfinex","ETHUSD",1753029929885,0.1312,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753029929886,0.1312,3807.6,3807.4,0.08201939]
["bitfinex","ETHUSD",1753029930207,0.8115,3807.8,3806.8,3.0]
["bitfinex","ETHUSD",1753029930370,0.1312,3807.5,3807.3,2.62650273]
["bitfinex","ETHUSD",1753029930579,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753029930911,0.1332,3807.8,3807.4,0.08202393]
["bitfinex","ETHUSD",1753029931076,0.002,3807.8,3807.5,0.08202393]
["bitfinex","ETHUSD",1753029931275,0.002,3807.8,3806.8,7.54]
["bitfinex","ETHUSD",1753029931276,0.26481037,3807.8,3807.6,0.08202393]
["bitfinex","ETHUSD",1753029931476,0.002,3807.8,3807.7,0.08202393]
["bitfinex","ETHUSD",1753029931878,0.002,3807.8,3807.7,2.70828125]
["bitfinex","ETHUSD",1753029932195,0.1332,3807.8,3807.7,0.08202393]
["bitfinex","ETHUSD",1753029933316,0.1332,3807.8,3807.7,2.70828125]
["bitfinex","ETHUSD",1753029934211,0.8095,3809.7,3807.8,2.62618835]
["bitfinex","ETHUSD",1753029934406,0.8095,3809.7,3807.7,1.29442393]
["bitfinex","ETHUSD",1753029934407,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753029934920,0.1312,3809.6,3809.1,0.4341]
["bitfinex","ETHUSD",1753029934921,0.1312,3809.6,3809.4,2.62507892]
["bitfinex","ETHUSD",1753029935094,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753029935498,0.1312,3809.6,3809.5,2.70701531]
["bitfinex","ETHUSD",1753029936131,3.6714675,3809.6,3809.5,0.08199891]
["bitfinex","ETHUSD",1753029936507,4.4353675,3809.6,3809.5,0.08199891]
["bitfinex","ETHUSD",1753029937032,6.34842,3809.6,3809.5,0.08199891]
["bitfinex","ETHUSD",1753029937204,1.81042,3809.6,3809.5,0.08199891]
["bitfinex","ETHUSD",1753029937409,8.9733675,3809.6,3809.5,0.08199891]
["bitfinex","ETHUSD",1753029938419,9.5233675,3809.6,3809.5,0.08199891]
["bitfinex","ETHUSD",1753029938657,0.7639,3808.8,3807.4,2.0]
["bitfinex","ETHUSD",1753029938815,0.1312,3808.0,3807.8,2.62617148]
["bitfinex","ETHUSD",1753029939221,4.538,3808.4,3807.4,2.0]
["bitfinex","ETHUSD",1753029939454,4.6692,3808.4,3807.7,0.1312]
["bitfinex","ETHUSD",1753029939622,4.9861,3808.4,3807.4,2.0]
["bitfinex","ETHUSD",1753029939978,0.1312,3807.8,3807.4,2.0]
["bitfinex","ETHUSD",1753029940133,4.538,3807.7,3807.4,2.0]
["bitfinex","ETHUSD",1753029940540,0.1312,3807.8,3807.5,2.62639527]
["bitfinex","ETHUSD",1753029940747,0.1312,3807.8,3807.5,3.06048729]
["bitfinex","ETHUSD",1753029940928,4.537,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753029941125,4.537,3807.9,3807.6,2.75747829]
["bitfinex","ETHUSD",1753029941353,4.537,3807.9,3807.7,2.62625732]
["bitfinex","ETHUSD",1753029941539,4.537,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753029941933,4.537,3807.9,3807.4,2.0]
["bitfinex","ETHUSD",1753029942166,0.4481,3808.6,3807.4,2.0]
["bitfinex","ETHUSD",1753029942167,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753029942531,0.4481,3809.1,3807.9,0.4341]
["bitfinex","ETHUSD",1753029942733,4.537,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753029942963,4.537,3808.3,3808.0,2.62603158]
["bitfinex","ETHUSD",1753029943176,4.537,3808.3,3808.0,2.62605042]
["bitfinex","ETHUSD",1753029943374,4.537,3808.3,3807.9,2.75730843]
["bitfinex","ETHUSD",1753029943545,4.537,3808.3,3808.1,2.62592025]
["bitfinex","ETHUSD",1753029943745,4.537,3808.3,3807.9,2.75729861]
["bitfinex","ETHUSD",1753029943963,4.537,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753029944344,4.537,3808.3,3807.9,2.75731663]
["bitfinex","ETHUSD",1753029944544,4.537,3808.3,3808.1,2.62595307]
["bitfinex","ETHUSD",1753029944762,4.537,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753029944945,0.1312,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1753029945165,4.537,3808.5,3808.1,2.62596322]
["bitfinex","ETHUSD",1753029945471,0.1312,3808.6,3808.0,2.62604129]
["bitfinex","ETHUSD",1753029945671,4.537,3808.5,3808.1,2.62595147]
["bitfinex","ETHUSD",1753029946043,0.1312,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1753029946376,2.62587182,3808.3,3807.4,2.0]
["bitfinex","ETHUSD",1753029946545,1.10995814,3808.2,3807.6,0.1312]
["bitfinex","ETHUSD",1753029946745,0.1312,3807.9,3807.4,2.0]
["bitfinex","ETHUSD",1753029946945,4.536,3807.8,3807.4,2.0]
["bitfinex","ETHUSD",1753029947150,0.1312,3807.6,3807.4,2.0]
["bitfinex","ETHUSD",1753029948402,2.62639527,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029948699,6.26231953,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029948859,8.8887148,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029949187,7.34627173,3807.7,3807.4,2.0]
["bitfinex","ETHUSD",1753029949368,4.536,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029949988,7.16239527,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029950187,4.536,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029950481,9.65742744,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029950687,10.20742744,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029951258,10.20642744,3807.5,3807.4,2.0]
["bitfinex","ETHUSD",1753029951574,3.44099889,3806.5,3805.8,0.001]
["bitfinex","ETHUSD",1753029951784,0.1312,3806.1,3805.8,0.001]
["bitfinex","ETHUSD",1753029951984,0.1312,3806.4,3805.8,0.4351]
["bitfinex","ETHUSD",1753029952189,4.535,3806.5,3806.2,2.62724734]
["bitfinex","ETHUSD",1753029952495,0.1312,3806.7,3806.3,0.4341]
["bitfinex","ETHUSD",1753029952694,0.1312,3806.7,3806.4,0.4341]
["bitfinex","ETHUSD",1753029952995,4.535,3806.6,3806.4,3.06123334]
["bitfinex","ETHUSD",1753029953197,4.535,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753029953402,0.1312,3806.7,3806.4,0.4341]
["bitfinex","ETHUSD",1753029953564,0.1312,3807.1,3806.5,0.5653]
["bitfinex","ETHUSD",1753029953764,4.535,3807.0,3806.5,3.19235415]
["bitfinex","ETHUSD",1753029954063,0.1312,3807.1,3806.8,2.62686586]
["bitfinex","ETHUSD",1753029954288,0.1312,3807.1,3806.8,2.62680938]
["bitfinex","ETHUSD",1753029954491,4.534,3807.4,3806.9,0.4341]
["bitfinex","ETHUSD",1753029954679,0.1312,3807.5,3807.3,2.62652223]
["bitfinex","ETHUSD",1753029954886,4.6662,3807.5,3807.3,2.62652223]
["bitfinex","ETHUSD",1753029955060,4.6662,3807.5,3807.0,0.4341]
["bitfinex","ETHUSD",1753029955061,0.1312,3807.5,3807.0,0.4341]
["bitfinex","ETHUSD",1753029955261,4.534,3807.4,3807.1,0.4341]
["bitfinex","ETHUSD",1753029955461,4.534,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753029955705,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753029956257,0.1312,3807.5,3807.4,6.06056425]
["bitfinex","ETHUSD",1753029956864,4.72,3808.4,3808.0,2.62603724]
["bitfinex","ETHUSD",1753029957099,4.534,3808.1,3808.0,2.62603724]
["bitfinex","ETHUSD",1753029957258,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753029957469,4.534,3808.2,3807.8,0.4341]
["bitfinex","ETHUSD",1753029957691,4.534,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753029958268,0.1312,3808.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1753029958269,4.533,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753029958485,4.533,3808.3,3808.1,2.62593143]
["bitfinex","ETHUSD",1753029958808,4.533,3808.3,3808.1,2.62595788]
["bitfinex","ETHUSD",1753029959003,0.002,3808.5,3808.2,0.4721]
["bitfinex","ETHUSD",1753029959186,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753029960511,0.002,3808.5,3808.4,3.0978746]
["bitfinex","ETHUSD",1753029961571,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753029962184,0.002,3808.5,3808.0,2.62598749]
["bitfinex","ETHUSD",1753029962389,0.26475812,3808.5,3807.6,3.0]
["bitfinex","ETHUSD",1753029962615,0.002,3808.5,3808.3,2.6258033]
["bitfinex","ETHUSD",1753029962987,0.002,3808.5,3807.6,3.0]
["bitfinex","ETHUSD",1753029963177,0.002,3808.5,3807.5,1.2427]
["bitfinex","ETHUSD",1753029963376,0.002,3808.5,3807.5,0.7706]
["bitfinex","ETHUSD",1753029963691,0.002,3808.5,3807.6,0.4721]
["bitfinex","ETHUSD",1753029964281,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753029964500,0.002,3808.5,3808.4,6.4545746]
["bitfinex","ETHUSD",1753029964702,1e-08,3808.5,3808.4,6.9266746]
["bitfinex","ETHUSD",1753029965501,1e-08,3809.1,3809.0,6.45416098]
["bitfinex","ETHUSD",1753029965703,1e-08,3809.1,3809.0,14.99567815]
["bitfinex","ETHUSD",1753029965887,1e-08,3809.1,3809.0,15.46777815]
["bitfinex","ETHUSD",1753029966289,1e-08,3809.1,3809.0,15.59882164]
["bitfinex","ETHUSD",1753029966587,0.791,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753029966822,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753029966989,0.002,3811.3,3810.6,2.62425864]
["bitfinex","ETHUSD",1753029967190,0.002,3811.3,3810.9,2.62401832]
["bitfinex","ETHUSD",1753029967405,0.002,3811.3,3811.0,2.6239732]
["bitfinex","ETHUSD",1753029967606,0.002,3811.3,3810.9,2.62404224]
["bitfinex","ETHUSD",1753029967923,0.002,3811.3,3811.0,2.62392584]
["bitfinex","ETHUSD",1753029968137,0.002,3811.3,3810.8,2.62406114]
["bitfinex","ETHUSD",1753029968305,0.002,3811.3,3810.6,2.62425864]
["bitfinex","ETHUSD",1753029968632,0.002,3811.3,3810.8,2.62406511]
["bitfinex","ETHUSD",1753029968795,0.002,3811.3,3810.9,2.62403675]
["bitfinex","ETHUSD",1753029968996,0.1304,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1753029969228,0.1312,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753029970830,0.581,3810.9,3810.7,2.62413453]
["bitfinex","ETHUSD",1753029971035,0.5868,3810.8,3810.6,2.62424232]
["bitfinex","ETHUSD",1753029971240,0.137,3810.8,3810.6,2.62424232]
["bitfinex","ETHUSD",1753029971534,0.789,3811.1,3810.6,2.62424232]
["bitfinex","ETHUSD",1753029971711,0.789,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753029972046,0.1304,3811.0,3810.9,2.62404688]
["bitfinex","ETHUSD",1753029973040,0.1304,3811.0,3810.9,3.09614688]
["bitfinex","ETHUSD",1753029973407,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753029973607,0.002,3811.3,3811.2,5.6238455]
["bitfinex","ETHUSD",1753029973838,1e-08,3811.3,3811.2,6.12218395]
["bitfinex","ETHUSD",1753029974058,1e-08,3811.3,3811.2,10.7503455]
["bitfinex","ETHUSD",1753029975337,1e-08,3811.3,3810.7,0.7939]
["bitfinex","ETHUSD",1753029975541,1e-08,3811.3,3810.3,0.4721]
["bitfinex","ETHUSD",1753029975542,0.4498,3811.2,3810.3,2.75565519]
["bitfinex","ETHUSD",1753029975742,0.1312,3811.0,3810.4,2.62439077]
["bitfinex","ETHUSD",1753029975978,0.1312,3811.0,3809.9,5.19324902]
["bitfinex","ETHUSD",1753029975979,0.823,3809.7,3808.6,0.8028]
["bitfinex","ETHUSD",1753029976117,0.4498,3809.6,3808.1,0.4721]
["bitfinex","ETHUSD",1753029976323,2.6250164,3809.5,3808.1,2.62596848]
["bitfinex","ETHUSD",1753029976531,2.62541851,3809.0,3807.7,4.522]
["bitfinex","ETHUSD",1753029976843,0.4498,3809.4,3807.9,2.62610425]
["bitfinex","ETHUSD",1753029977044,0.4498,3809.4,3808.0,0.4721]
["bitfinex","ETHUSD",1753029977224,3.07489139,3809.4,3808.3,2.62579859]
["bitfinex","ETHUSD",1753029977552,0.84198914,3809.4,3808.5,2.62564215]
["bitfinex","ETHUSD",1753029977943,3.44789353,3809.7,3808.4,2.6257746]
["bitfinex","ETHUSD",1753029978149,3.44789353,3809.7,3808.3,0.4721]
["bitfinex","ETHUSD",1753029978150,2.62510856,3809.4,3808.5,0.4721]
["bitfinex","ETHUSD",1753029978361,2.6249566,3809.6,3808.3,2.62582739]
["bitfinex","ETHUSD",1753029978362,2.62516602,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1753029978684,2.62519503,3809.3,3808.0,0.4721]
["bitfinex","ETHUSD",1753029978966,2.62535212,3809.1,3808.0,3.09813445]
["bitfinex","ETHUSD",1753029979126,0.3074995,3809.3,3808.0,0.4721]
["bitfinex","ETHUSD",1753029979329,2.62544646,3808.9,3807.9,4.522]
["bitfinex","ETHUSD",1753029979565,2.62535764,3809.1,3808.0,2.62599795]
["bitfinex","ETHUSD",1753029979871,3.07508183,3809.2,3808.2,2.62587602]
["bitfinex","ETHUSD",1753029980024,2.62537897,3809.0,3808.1,2.62597318]
["bitfinex","ETHUSD",1753029980223,0.4498,3808.9,3807.6,2.6263218]
["bitfinex","ETHUSD",1753029980467,2.62572014,3808.5,3807.6,2.6263218]
["bitfinex","ETHUSD",1753029980759,2.62577693,3808.4,3807.5,2.62639527]
["bitfinex","ETHUSD",1753029980968,2.62563671,3808.6,3807.6,2.62631819]
["bitfinex","ETHUSD",1753029981173,0.4498,3808.9,3808.2,2.62586724]
["bitfinex","ETHUSD",1753029981376,2.62556455,3808.8,3807.5,0.4721]
["bitfinex","ETHUSD",1753029981556,2.62569484,3808.6,3807.6,2.62626405]
["bitfinex","ETHUSD",1753029981864,7.82859969,3808.9,3807.7,2.62619221]
["bitfinex","ETHUSD",1753029982062,0.4498,3808.8,3807.2,0.7769]
["bitfinex","ETHUSD",1753029982265,0.4498,3808.8,3807.2,1.27526602]
["bitfinex","ETHUSD",1753029982437,2.625901,3808.3,3807.3,2.62647915]
["bitfinex","ETHUSD",1753029982642,2.625901,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1753029982839,0.4498,3808.2,3807.0,2.62672498]
["bitfinex","ETHUSD",1753029983170,2.62611052,3808.0,3807.1,2.62665346]
["bitfinex","ETHUSD",1753029983363,2.62611052,3808.0,3807.2,2.62659556]
["bitfinex","ETHUSD",1753029983541,4.521,3808.0,3807.3,2.62652747]
["bitfinex","ETHUSD",1753029983969,5.3413,3808.1,3806.8,3.4721]
["bitfinex","ETHUSD",1753029984334,1.39941,3808.1,3806.8,0.4721]
["bitfinex","ETHUSD",1753029984662,3.44630861,3808.1,3807.2,2.62654736]
["bitfinex","ETHUSD",1753029984968,0.4498,3808.0,3806.6,0.001]
["bitfinex","ETHUSD",1753029985170,0.002,3809.2,3808.2,2.6259125]
["bitfinex","ETHUSD",1753029985372,0.7803,3811.0,3809.2,6.38806048]
["bitfinex","ETHUSD",1753029985624,0.7803,3811.0,3810.5,2.62430329]
["bitfinex","ETHUSD",1753029985772,0.7803,3811.0,3809.4,3.0]
["bitfinex","ETHUSD",1753029985773,1e-08,3811.3,3810.6,1.43604882]
["bitfinex","ETHUSD",1753029986090,0.1304,3811.1,3810.7,2.62418978]
["bitfinex","ETHUSD",1753029986300,1e-08,3811.3,3810.7,6.09628978]
["bitfinex","ETHUSD",1753029986602,1e-08,3811.3,3810.7,6.85718978]
["bitfinex","ETHUSD",1753029989124,1e-08,3811.3,3810.1,1.1966]
["bitfinex","ETHUSD",1753029989286,1e-08,3811.3,3810.7,2.62418978]
["bitfinex","ETHUSD",1753029989491,0.8139,3811.2,3810.5,2.62426039]
["bitfinex","ETHUSD",1753029989827,0.8139,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1753029990919,1e-08,3811.3,3810.7,2.62418978]
["bitfinex","ETHUSD",1753029992219,1e-08,3811.3,3810.7,3.05988978]
["bitfinex","ETHUSD",1753029992584,0.004,3813.4,3810.8,12.455447]
["bitfinex","ETHUSD",1753029992809,0.004,3813.4,3813.2,2.62246931]
["bitfinex","ETHUSD",1753029993219,0.004,3813.4,3813.2,2.648694]
["bitfinex","ETHUSD",1753029993415,0.004,3813.4,3813.2,3.05816931]
["bitfinex","ETHUSD",1753029993614,0.004,3813.4,3813.2,2.62246931]
["bitfinex","ETHUSD",1753029994608,0.4732,3813.3,3812.1,0.4357]
["bitfinex","ETHUSD",1753029994809,0.4732,3813.3,3811.4,2.62365547]
["bitfinex","ETHUSD",1753029994810,0.7827,3813.2,3811.4,1.2295]
["bitfinex","ETHUSD",1753029995120,0.7827,3813.2,3812.3,2.62308842]
["bitfinex","ETHUSD",1753029995121,2.62258446,3813.1,3812.3,2.62308842]
["bitfinex","ETHUSD",1753029995316,0.65008865,3813.0,3812.3,2.62302052]
["bitfinex","ETHUSD",1753029995669,0.65008865,3813.0,3812.0,0.46193294]
["bitfinex","ETHUSD",1753029995942,0.7827,3813.2,3812.7,2.62280471]
["bitfinex","ETHUSD",1753029996142,0.002,3813.3,3812.4,0.4357]
["bitfinex","ETHUSD",1753029996445,0.002,3813.3,3813.2,5.62246931]
["bitfinex","ETHUSD",1753029996651,0.002,3813.3,3813.2,6.442494]
["bitfinex","ETHUSD",1753029996797,0.002,3813.3,3813.2,6.85196931]
["bitfinex","ETHUSD",1753029998873,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753029999015,0.002,3813.3,3813.1,0.1304]
["bitfinex","ETHUSD",1753029999016,0.002,3813.3,3813.1,2.75292734]
["bitfinex","ETHUSD",1753029999221,0.002,3813.3,3813.1,0.1304]
["bitfinex","ETHUSD",1753029999519,0.4712,3813.2,3812.3,2.62308552]
["bitfinex","ETHUSD",1753029999741,0.1304,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753029999926,0.45300167,3813.0,3812.5,2.62288436]
["bitfinex","ETHUSD",1753030000121,0.92420167,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753030000353,0.92420167,3813.0,3812.1,4.517]
["bitfinex","ETHUSD",1753030000354,0.7859,3812.8,3812.1,2.62316334]
["bitfinex","ETHUSD",1753030000553,0.1304,3812.5,3812.1,2.62316334]
["bitfinex","ETHUSD",1753030000713,0.1304,3812.5,3811.9,0.1304]
["bitfinex","ETHUSD",1753030000916,0.7859,3812.3,3810.5,0.4357]
["bitfinex","ETHUSD",1753030001151,0.1304,3811.6,3810.9,0.1312]
["bitfinex","ETHUSD",1753030001522,0.1304,3811.6,3811.3,2.62371603]
["bitfinex","ETHUSD",1753030001715,0.1304,3811.6,3810.9,0.1312]
["bitfinex","ETHUSD",1753030001915,0.1304,3811.3,3810.7,0.1312]
["bitfinex","ETHUSD",1753030002154,2.75417739,3811.3,3810.7,0.1312]
["bitfinex","ETHUSD",1753030002356,0.7859,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753030002556,0.4712,3811.1,3809.5,0.4357]
["bitfinex","ETHUSD",1753030002863,0.55,3811.0,3809.2,1.01538851]
["bitfinex","ETHUSD",1753030003056,2.62467191,3810.0,3809.3,0.1312]
["bitfinex","ETHUSD",1753030003260,2.62467191,3810.0,3809.2,1.01538851]
["bitfinex","ETHUSD",1753030003466,3.88177191,3810.0,3808.4,7.94606231]
["bitfinex","ETHUSD",1753030003680,4.53240694,3810.0,3808.7,0.1312]
["bitfinex","ETHUSD",1753030003872,6.42273503,3810.0,3808.5,0.02625705]
["bitfinex","ETHUSD",1753030004167,0.7859,3810.0,3808.8,3.06113558]
["bitfinex","ETHUSD",1753030004382,1.2571,3810.0,3809.2,0.1312]
["bitfinex","ETHUSD",1753030004519,3.88177191,3810.0,3809.2,0.1312]
["bitfinex","ETHUSD",1753030004714,2.62467191,3810.0,3809.2,0.1312]
["bitfinex","ETHUSD",1753030004918,2.62467191,3810.0,3808.8,2.62549095]
["bitfinex","ETHUSD",1753030004919,0.24249605,3811.2,3811.1,5.62391435]
["bitfinex","ETHUSD",1753030005117,0.1304,3812.0,3811.1,0.4357]
["bitfinex","ETHUSD",1753030005313,0.1304,3812.0,3811.5,2.6236371]
["bitfinex","ETHUSD",1753030005558,0.1304,3812.0,3811.4,0.1304]
["bitfinex","ETHUSD",1753030005742,0.1304,3812.0,3811.8,2.62343121]
["bitfinex","ETHUSD",1753030006123,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030006457,0.1304,3812.0,3811.7,2.62345909]
["bitfinex","ETHUSD",1753030006759,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030007373,0.1304,3812.0,3811.4,0.1304]
["bitfinex","ETHUSD",1753030007547,0.1304,3812.0,3811.7,2.6234411]
["bitfinex","ETHUSD",1753030007854,0.1304,3812.0,3811.4,2.75408801]
["bitfinex","ETHUSD",1753030008015,0.1304,3812.0,3811.4,0.1304]
["bitfinex","ETHUSD",1753030008222,2.62321029,3812.2,3810.7,3.02624189]
["bitfinex","ETHUSD",1753030008428,0.1304,3811.8,3811.3,2.62375775]
["bitfinex","ETHUSD",1753030008627,0.1304,3811.8,3811.6,2.62355772]
["bitfinex","ETHUSD",1753030008828,0.1304,3811.8,3811.1,0.1304]
["bitfinex","ETHUSD",1753030009131,0.1304,3811.8,3811.6,2.62353427]
["bitfinex","ETHUSD",1753030009337,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753030010065,5.5079,3812.3,3811.9,2.62335947]
["bitfinex","ETHUSD",1753030010267,0.1304,3812.1,3811.7,2.62348981]
["bitfinex","ETHUSD",1753030010564,0.1304,3812.1,3811.4,0.1304]
["bitfinex","ETHUSD",1753030010767,0.1304,3812.1,3811.9,2.6233421]
["bitfinex","ETHUSD",1753030010964,0.1304,3812.1,3811.9,2.62331253]
["bitfinex","ETHUSD",1753030011164,5.5079,3812.3,3812.0,2.62329485]
["bitfinex","ETHUSD",1753030011393,4.722,3812.3,3811.7,0.1304]
["bitfinex","ETHUSD",1753030011537,4.722,3812.3,3811.7,2.75388443]
["bitfinex","ETHUSD",1753030011735,4.722,3812.3,3811.8,2.62343126]
["bitfinex","ETHUSD",1753030012047,0.4712,3812.2,3810.9,3.19578]
["bitfinex","ETHUSD",1753030012246,0.1304,3812.1,3811.6,2.623559]
["bitfinex","ETHUSD",1753030012448,0.1304,3812.1,3811.5,0.1304]
["bitfinex","ETHUSD",1753030012741,0.4712,3812.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753030012947,0.1304,3811.9,3811.4,2.62370171]
["bitfinex","ETHUSD",1753030013150,0.1304,3811.9,3811.2,0.1304]
["bitfinex","ETHUSD",1753030013359,2.62343249,3811.8,3811.2,0.1304]
["bitfinex","ETHUSD",1753030013542,0.27538325,3811.7,3811.2,0.1304]
["bitfinex","ETHUSD",1753030013746,0.4712,3811.6,3810.6,0.001]
["bitfinex","ETHUSD",1753030013955,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753030014285,3.40328978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753030014484,3.87448978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753030014639,4.97584912,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753030014839,2.62460302,3810.1,3810.0,0.2]
["bitfinex","ETHUSD",1753030015044,3.42790302,3810.1,3810.0,0.2]
["bitfinex","ETHUSD",1753030015238,8.96410302,3810.1,3810.0,0.2]
["bitfinex","ETHUSD",1753030016384,2.62467191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030016543,3.99100106,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030016744,4.46220106,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030017177,8.97720106,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030017687,4.46220106,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030017899,7.61087191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030018589,7.61187191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030020268,2.62467191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030020470,3.06787191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030020796,7.14067191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030021100,12.9175294,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030021997,12.9175294,3810.0,3809.1,2.62626292]
["bitfinex","ETHUSD",1753030022361,12.9175294,3810.0,3809.2,2.62521765]
["bitfinex","ETHUSD",1753030022576,12.9175294,3810.0,3809.3,2.62513462]
["bitfinex","ETHUSD",1753030022771,10.29285749,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030023295,13.3607294,3810.0,3809.1,2.62623457]
["bitfinex","ETHUSD",1753030023500,12.9175294,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030023717,9.235,3810.0,3809.3,0.4577]
["bitfinex","ETHUSD",1753030023997,12.30287191,3810.0,3809.1,0.1322]
["bitfinex","ETHUSD",1753030024211,13.07737191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030024560,8.56237191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030024796,13.07837191,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030024998,14.64866346,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030025481,10.13266346,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030025680,14.20546346,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030025880,14.20546346,3810.0,3809.1,2.6262817]
["bitfinex","ETHUSD",1753030026084,7.06479155,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753030026289,9.235,3810.0,3809.2,2.62515736]
["bitfinex","ETHUSD",1753030026484,4.72,3810.0,3809.4,2.62506956]
["bitfinex","ETHUSD",1753030026801,4.515,3810.0,3809.8,2.62479673]
["bitfinex","ETHUSD",1753030027004,0.1312,3810.0,3809.9,2.6257408]
["bitfinex","ETHUSD",1753030027319,4.516,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1753030027467,0.1312,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753030027802,0.1312,3810.4,3810.1,2.62454534]
["bitfinex","ETHUSD",1753030028001,0.1312,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030028302,4.6462,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1753030028490,0.1312,3810.8,3810.1,0.15744603]
["bitfinex","ETHUSD",1753030028805,0.1312,3810.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030029000,0.1312,3810.8,3810.5,2.62432292]
["bitfinex","ETHUSD",1753030029180,0.1312,3810.8,3810.4,0.4577]
["bitfinex","ETHUSD",1753030029181,0.1312,3810.8,3810.4,3.0820949]
["bitfinex","ETHUSD",1753030029383,0.1312,3810.8,3810.4,0.4577]
["bitfinex","ETHUSD",1753030029784,0.46462,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1753030030118,0.1312,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753030030321,2.62459778,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1753030030471,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030030873,2.75587191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030031202,3.74541691,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030032407,4.18861691,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030032605,1.120745,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030032997,4.6452,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030033305,7.13867191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030033705,4.514,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030033910,7.58187191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030034900,7.13867191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030035100,8.19244274,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030035375,8.63564274,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753030038518,2.62423234,3810.7,3810.0,2.62462404]
["bitfinex","ETHUSD",1753030038677,4.513,3810.6,3810.0,2.62462404]
["bitfinex","ETHUSD",1753030038877,4.513,3810.5,3810.0,2.62462404]
["bitfinex","ETHUSD",1753030039080,4.513,3810.5,3810.3,2.62444968]
["bitfinex","ETHUSD",1753030039391,4.513,3810.5,3810.3,2.62440998]
["bitfinex","ETHUSD",1753030039602,4.513,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1753030039603,4.513,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753030039925,0.7742,3810.9,3810.6,2.62424019]
["bitfinex","ETHUSD",1753030040086,4.513,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1753030040291,4.513,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753030040900,0.8133,3812.1,3810.7,0.4577]
["bitfinex","ETHUSD",1753030041129,4.512,3812.0,3810.8,0.825]
["bitfinex","ETHUSD",1753030041337,4.512,3812.0,3811.7,2.6234848]
["bitfinex","ETHUSD",1753030041491,1.18655304,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753030041696,4.512,3811.9,3810.8,0.825]
["bitfinex","ETHUSD",1753030041923,4.512,3811.9,3811.4,2.62369145]
["bitfinex","ETHUSD",1753030042223,4.9552,3811.9,3811.2,2.62378936]
["bitfinex","ETHUSD",1753030042411,0.8133,3811.7,3810.2,0.825]
["bitfinex","ETHUSD",1753030042621,2.62389101,3811.2,3810.0,0.4577]
["bitfinex","ETHUSD",1753030042805,2.62389101,3811.2,3809.8,0.825]
["bitfinex","ETHUSD",1753030042806,9.6742,3811.1,3810.4,2.62434956]
["bitfinex","ETHUSD",1753030043004,9.231,3811.1,3809.8,3.825]
["bitfinex","ETHUSD",1753030043196,9.231,3811.1,3810.3,2.62439791]
["bitfinex","ETHUSD",1753030043534,0.1312,3810.4,3810.3,2.62439791]
["bitfinex","ETHUSD",1753030043899,4.72,3811.1,3810.3,0.48394465]
["bitfinex","ETHUSD",1753030044099,4.72,3811.1,3810.9,2.6239935]
["bitfinex","ETHUSD",1753030044419,4.72,3811.1,3810.3,0.4577]
["bitfinex","ETHUSD",1753030044420,4.72,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753030044629,4.72,3811.1,3811.0,3.0816832]
["bitfinex","ETHUSD",1753030045529,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753030045993,0.002,3811.9,3811.8,3.08113249]
["bitfinex","ETHUSD",1753030046393,1e-08,3812.3,3812.2,5.62315723]
["bitfinex","ETHUSD",1753030046727,1e-08,3812.3,3812.2,5.6493888]
["bitfinex","ETHUSD",1753030046892,1e-08,3812.3,3812.2,6.1070888]
["bitfinex","ETHUSD",1753030047096,1e-08,3812.3,3812.2,6.08085723]
["bitfinex","ETHUSD",1753030047711,1e-08,3812.3,3812.2,10.78266036]
["bitfinex","ETHUSD",1753030048026,1e-08,3812.3,3812.2,11.55946036]
["bitfinex","ETHUSD",1753030048428,1e-08,3812.3,3812.2,13.55946036]
["bitfinex","ETHUSD",1753030049035,1e-08,3812.3,3812.2,9.04946036]
["bitfinex","ETHUSD",1753030049330,1e-08,3812.3,3812.2,13.55746036]
["bitfinex","ETHUSD",1753030049632,1e-08,3812.3,3812.2,13.36565723]
["bitfinex","ETHUSD",1753030049997,1e-08,3812.3,3812.2,8.85765723]
["bitfinex","ETHUSD",1753030050331,1e-08,3812.3,3812.2,13.36565723]
["bitfinex","ETHUSD",1753030050751,1e-08,3812.3,3812.2,5.39995723]
["bitfinex","ETHUSD",1753030051096,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030051309,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030051512,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030051722,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030051922,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030052200,1e-08,3812.3,3812.2,5.08445723]
["bitfinex","ETHUSD",1753030052393,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030052634,1e-08,3812.3,3812.2,9.12915723]
["bitfinex","ETHUSD",1753030052833,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030053411,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030053736,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030053898,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030054113,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030054546,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030055334,1e-08,3812.3,3812.2,5.08445723]
["bitfinex","ETHUSD",1753030055632,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030056732,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030060808,1e-08,3812.3,3812.2,5.21485723]
["bitfinex","ETHUSD",1753030061013,1e-08,3812.3,3812.2,4.75355723]
["bitfinex","ETHUSD",1753030061212,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030061409,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030061647,0.43700001,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030062352,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030063462,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030063615,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030063815,1e-08,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030064312,1e-08,3812.3,3812.2,4.62315723]
["bitfinex","ETHUSD",1753030064725,0.43700001,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030065366,1.37730001,3812.3,3812.2,2.0]
["bitfinex","ETHUSD",1753030065541,0.8273,3810.7,3809.5,0.8008]
["bitfinex","ETHUSD",1753030065849,2.62463913,3810.1,3809.4,2.62506415]
["bitfinex","ETHUSD",1753030066048,2.62450346,3810.3,3809.5,2.62499711]
["bitfinex","ETHUSD",1753030066253,0.437,3810.6,3809.1,0.4623]
["bitfinex","ETHUSD",1753030066454,2.62437548,3810.5,3809.4,2.62508068]
["bitfinex","ETHUSD",1753030066630,1.10138653,3810.5,3809.1,0.48855292]
["bitfinex","ETHUSD",1753030066815,2.62441089,3810.4,3809.7,2.62487383]
["bitfinex","ETHUSD",1753030067312,0.437,3810.3,3809.7,2.62487571]
["bitfinex","ETHUSD",1753030067513,0.437,3810.3,3809.6,2.62492678]
["bitfinex","ETHUSD",1753030067827,1.10138653,3810.5,3809.6,2.62488641]
["bitfinex","ETHUSD",1753030068037,3.45149446,3810.7,3809.7,2.62486298]
["bitfinex","ETHUSD",1753030068270,0.8273,3810.7,3809.2,7.5]
["bitfinex","ETHUSD",1753030068438,0.8273,3810.7,3809.7,2.62481813]
["bitfinex","ETHUSD",1753030068642,0.8273,3810.7,3810.2,2.62451533]
["bitfinex","ETHUSD",1753030068942,0.8273,3810.7,3809.9,2.62573468]
["bitfinex","ETHUSD",1753030069123,0.8273,3810.7,3809.9,0.001]
["bitfinex","ETHUSD",1753030069327,1.2154,3811.2,3810.8,2.62408133]
["bitfinex","ETHUSD",1753030069567,0.57154,3811.1,3810.8,2.62408133]
["bitfinex","ETHUSD",1753030069833,0.57154,3811.1,3809.9,0.001]
["bitfinex","ETHUSD",1753030069834,1.00854,3811.1,3809.9,0.001]
["bitfinex","ETHUSD",1753030070035,2.6241395,3810.8,3810.0,2.62467191]
["bitfinex","ETHUSD",1753030070235,0.437,3810.7,3809.9,2.62572406]
["bitfinex","ETHUSD",1753030070565,0.8142,3810.6,3809.9,0.001]
["bitfinex","ETHUSD",1753030070782,0.38753256,3810.5,3810.2,2.62450511]
["bitfinex","ETHUSD",1753030071065,0.8142,3810.6,3810.2,2.62450511]
["bitfinex","ETHUSD",1753030071564,0.437,3810.5,3809.9,2.62568483]
["bitfinex","ETHUSD",1753030071746,0.437,3810.5,3810.0,2.62465808]
["bitfinex","ETHUSD",1753030071943,0.8142,3810.6,3809.9,2.62573644]
["bitfinex","ETHUSD",1753030072268,2.62404783,3811.0,3810.2,2.62448384]
["bitfinex","ETHUSD",1753030072432,1.82274,3811.1,3809.9,0.001]
["bitfinex","ETHUSD",1753030072433,1.15706439,3810.9,3810.1,2.62459341]
["bitfinex","ETHUSD",1753030072632,1.15706439,3810.9,3810.2,2.62447841]
["bitfinex","ETHUSD",1753030072856,1.15706439,3810.9,3810.5,2.62431546]
["bitfinex","ETHUSD",1753030073058,1.15706439,3810.9,3809.9,0.001]
["bitfinex","ETHUSD",1753030073259,0.437,3810.9,3810.2,2.62449894]
["bitfinex","ETHUSD",1753030073671,3.43832796,3810.8,3810.1,2.62459705]
["bitfinex","ETHUSD",1753030074596,2.62419379,3810.7,3809.8,2.6248049]
["bitfinex","ETHUSD",1753030074762,2.62419379,3810.7,3810.0,2.62462444]
["bitfinex","ETHUSD",1753030074961,0.437,3810.6,3809.2,2.62519521]
["bitfinex","ETHUSD",1753030075163,0.3875322,3810.5,3810.1,2.6245496]
["bitfinex","ETHUSD",1753030075350,0.437,3810.4,3809.4,2.62503155]
["bitfinex","ETHUSD",1753030075560,0.1312,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753030075892,0.1312,3810.3,3809.8,2.6248097]
["bitfinex","ETHUSD",1753030076097,0.1312,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753030076298,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753030076708,0.1312,3810.3,3810.1,2.62460183]
["bitfinex","ETHUSD",1753030076913,0.437,3810.3,3810.0,2.62464665]
["bitfinex","ETHUSD",1753030077599,2.6242053,3810.7,3810.1,2.62458213]
["bitfinex","ETHUSD",1753030077789,0.38754053,3810.6,3810.0,2.62465193]
["bitfinex","ETHUSD",1753030078170,0.1312,3810.0,3809.9,2.62472703]
["bitfinex","ETHUSD",1753030078669,0.1312,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753030079465,0.1312,3810.0,3809.3,5.893]
["bitfinex","ETHUSD",1753030079698,0.1312,3809.7,3809.3,7.92565412]
["bitfinex","ETHUSD",1753030079999,0.7671,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1753030080212,0.1312,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753030080566,3.05369987,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753030080897,0.4286,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753030081308,1.3292,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753030081618,1.50498,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753030081770,1.93358,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753030082690,6.42958,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753030083427,9.05480314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753030084381,9.05480314,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1753030084382,4.0052746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753030084568,6.27602746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753030084775,6.70462746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753030085206,9.33040206,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753030085409,1.65862746,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1753030085623,0.8295,3808.8,3808.7,2.62554076]
["bitfinex","ETHUSD",1753030085929,0.8295,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753030086113,4.495,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753030086718,4.495,3809.6,3809.0,2.62534687]
["bitfinex","ETHUSD",1753030086719,4.9236,3809.6,3809.0,2.62534687]
["bitfinex","ETHUSD",1753030086890,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753030087623,0.1312,3808.9,3805.1,0.8324]
["bitfinex","ETHUSD",1753030087624,0.8295,3808.3,3805.1,0.8324]
["bitfinex","ETHUSD",1753030087779,0.55,3807.7,3805.6,0.4697]
["bitfinex","ETHUSD",1753030088125,0.55,3807.2,3805.6,3.09735058]
["bitfinex","ETHUSD",1753030088325,2.62677729,3807.0,3805.7,2.62762213]
["bitfinex","ETHUSD",1753030088496,7.121672,3807.1,3805.6,3.0973817]
["bitfinex","ETHUSD",1753030088683,3.05546877,3806.9,3805.6,3.0973817]
["bitfinex","ETHUSD",1753030089013,0.4286,3806.9,3805.6,0.4697]
["bitfinex","ETHUSD",1753030089313,4.495,3807.1,3805.6,0.4697]
["bitfinex","ETHUSD",1753030089533,2.62694722,3806.7,3806.1,0.7918]
["bitfinex","ETHUSD",1753030089835,0.4495,3807.0,3806.1,0.7918]
["bitfinex","ETHUSD",1753030089980,2.62694722,3806.7,3805.6,1.2615]
["bitfinex","ETHUSD",1753030090622,3.05554722,3806.7,3805.6,1.2615]
["bitfinex","ETHUSD",1753030090828,7.55154722,3806.7,3805.6,1.2615]
["bitfinex","ETHUSD",1753030090984,1.3576,3806.6,3805.4,0.001]
["bitfinex","ETHUSD",1753030091184,4.496,3806.5,3805.6,0.4697]
["bitfinex","ETHUSD",1753030091895,2.62739076,3806.1,3805.4,0.001]
["bitfinex","ETHUSD",1753030092234,2.62748901,3806.0,3805.4,0.001]
["bitfinex","ETHUSD",1753030092436,2.8902483,3805.9,3805.4,0.001]
["bitfinex","ETHUSD",1753030093124,0.2627489,3805.9,3805.4,0.001]
["bitfinex","ETHUSD",1753030093471,2.62716137,3806.4,3805.4,0.001]
["bitfinex","ETHUSD",1753030093627,0.55,3807.0,3805.4,0.001]
["bitfinex","ETHUSD",1753030093821,4.496,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753030094126,4.496,3806.8,3805.9,0.7888]
["bitfinex","ETHUSD",1753030094316,0.2435349,3806.7,3806.2,2.62723561]
["bitfinex","ETHUSD",1753030094517,0.2435349,3806.6,3805.9,0.7888]
["bitfinex","ETHUSD",1753030094714,0.2435349,3806.5,3805.9,0.7888]
["bitfinex","ETHUSD",1753030094918,4.496,3807.0,3805.9,0.7888]
["bitfinex","ETHUSD",1753030095114,0.24347946,3806.9,3806.2,2.62727707]
["bitfinex","ETHUSD",1753030095316,5.28901998,3807.0,3806.0,2.62743037]
["bitfinex","ETHUSD",1753030095642,0.8131,3807.7,3806.2,0.4697]
["bitfinex","ETHUSD",1753030095801,4.495,3807.3,3807.0,2.626699]
["bitfinex","ETHUSD",1753030096444,0.4286,3807.2,3805.9,1.2585]
["bitfinex","ETHUSD",1753030096626,0.24373201,3807.1,3806.1,2.62732841]
["bitfinex","ETHUSD",1753030096798,0.24373201,3807.0,3806.2,3.0]
["bitfinex","ETHUSD",1753030097001,0.24373201,3806.9,3806.3,2.62716417]
["bitfinex","ETHUSD",1753030097199,0.24373201,3806.8,3806.3,2.62716417]
["bitfinex","ETHUSD",1753030097401,0.24373201,3806.7,3806.2,2.62727851]
["bitfinex","ETHUSD",1753030097622,0.1312,3806.2,3805.9,2.62744806]
["bitfinex","ETHUSD",1753030097844,0.1312,3806.2,3805.8,0.001]
["bitfinex","ETHUSD",1753030097845,0.1312,3806.2,3806.0,2.62737331]
["bitfinex","ETHUSD",1753030098032,0.1312,3806.2,3805.8,0.001]
["bitfinex","ETHUSD",1753030098203,3.1774994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030098404,6.38586243,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030098612,1.34086243,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030098816,0.24365036,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030099235,3.84974976,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030099441,4.61354976,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030100150,1.43605036,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030100448,4.495,3806.0,3805.8,0.001]
["bitfinex","ETHUSD",1753030100636,0.24316649,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030100844,0.67176649,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030101136,3.29926589,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030101520,3.6060994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030101719,0.4495,3806.0,3805.8,0.001]
["bitfinex","ETHUSD",1753030102031,7.43017916,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030102226,1.1924,3806.5,3805.8,0.001]
["bitfinex","ETHUSD",1753030102414,4.73805416,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1753030102611,0.24305416,3806.3,3805.9,2.62744703]
["bitfinex","ETHUSD",1753030102858,0.24305416,3806.2,3805.9,2.62745079]
["bitfinex","ETHUSD",1753030103036,0.24305416,3806.1,3805.8,0.001]
["bitfinex","ETHUSD",1753030103254,4.495,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1753030103255,0.24305416,3806.0,3805.8,0.001]
["bitfinex","ETHUSD",1753030103579,4.495,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030103715,5.49317016,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030104347,5.92177016,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030104553,5.49317016,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030104817,4.73807814,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030105223,7.79417754,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030105437,5.28807814,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030105752,0.24307814,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030105938,4.73807814,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030106352,4.73816501,3805.9,3805.8,2.62856844]
["bitfinex","ETHUSD",1753030106552,0.24316501,3805.9,3805.8,3.09826844]
["bitfinex","ETHUSD",1753030106747,4.495,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753030106948,0.55,3806.8,3806.3,2.62715776]
["bitfinex","ETHUSD",1753030107151,4.91459457,3806.7,3805.8,0.4707]
["bitfinex","ETHUSD",1753030107471,4.73714457,3806.6,3806.5,2.62703527]
["bitfinex","ETHUSD",1753030107668,0.24314457,3806.6,3806.5,2.62703527]
["bitfinex","ETHUSD",1753030107833,4.73814457,3806.6,3806.5,2.62703527]
["bitfinex","ETHUSD",1753030108033,4.73825735,3806.6,3806.5,2.62703527]
["bitfinex","ETHUSD",1753030108230,4.73825735,3806.6,3806.4,2.62713316]
["bitfinex","ETHUSD",1753030108436,0.24325735,3806.5,3806.4,2.62713316]
["bitfinex","ETHUSD",1753030108731,0.24325735,3806.5,3806.4,3.09543316]
["bitfinex","ETHUSD",1753030109444,0.37445735,3806.5,3806.4,2.62713316]
["bitfinex","ETHUSD",1753030109840,0.37445735,3806.5,3805.8,3.001]
["bitfinex","ETHUSD",1753030110068,0.24325735,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753030110765,0.24325735,3806.4,3806.3,3.09552328]
["bitfinex","ETHUSD",1753030110969,0.24325735,3806.4,3806.3,3.88722328]
["bitfinex","ETHUSD",1753030111178,0.24325735,3806.4,3805.9,0.7917]
["bitfinex","ETHUSD",1753030111378,0.24325735,3806.3,3806.2,2.62722602]
["bitfinex","ETHUSD",1753030112338,3.45149855,3807.8,3807.1,2.6266224]
["bitfinex","ETHUSD",1753030112661,0.1312,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753030112863,0.1312,3806.9,3806.8,3.09517821]
["bitfinex","ETHUSD",1753030113062,0.8253,3807.8,3806.8,3.09517821]
["bitfinex","ETHUSD",1753030113063,0.8253,3807.8,3807.5,2.62637883]
["bitfinex","ETHUSD",1753030113268,0.8253,3807.8,3807.3,2.6265268]
["bitfinex","ETHUSD",1753030113269,4.493,3807.7,3807.3,2.62648469]
["bitfinex","ETHUSD",1753030113462,4.493,3807.7,3806.8,1.26]
["bitfinex","ETHUSD",1753030113463,0.1312,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1753030113679,0.24409134,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753030113883,0.002,3808.1,3807.9,2.62611938]
["bitfinex","ETHUSD",1753030113884,0.24609134,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753030114097,0.002,3808.1,3808.0,3.09435042]
["bitfinex","ETHUSD",1753030114401,0.002,3808.1,3808.0,3.22555042]
["bitfinex","ETHUSD",1753030114560,0.002,3808.1,3808.0,3.25181092]
["bitfinex","ETHUSD",1753030114955,0.002,3808.1,3808.0,6.25181092]
["bitfinex","ETHUSD",1753030115169,0.002,3808.1,3808.0,6.22555042]
["bitfinex","ETHUSD",1753030115700,1e-08,3808.1,3808.0,11.51155042]
["bitfinex","ETHUSD",1753030118290,1e-08,3808.1,3808.0,7.01955042]
["bitfinex","ETHUSD",1753030118491,1e-08,3808.1,3808.0,11.51055042]
["bitfinex","ETHUSD",1753030120207,1e-08,3808.1,3808.0,11.50855042]
["bitfinex","ETHUSD",1753030121778,1e-08,3808.1,3808.0,7.01955042]
["bitfinex","ETHUSD",1753030121985,1e-08,3808.1,3808.0,11.50855042]
["bitfinex","ETHUSD",1753030123206,1e-08,3808.1,3808.0,11.50755042]
["bitfinex","ETHUSD",1753030123408,1e-08,3808.1,3808.0,7.01955042]
["bitfinex","ETHUSD",1753030123579,1e-08,3808.1,3808.0,12.05755042]
["bitfinex","ETHUSD",1753030124294,0.24419735,3810.5,3809.7,3.8005]
["bitfinex","ETHUSD",1753030124479,0.2441956,3810.4,3810.0,3.0]
["bitfinex","ETHUSD",1753030124687,0.24419543,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753030124884,0.24419543,3810.5,3810.0,2.62464278]
["bitfinex","ETHUSD",1753030125094,0.37539543,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030125315,0.1312,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030126214,0.5954,3810.4,3810.1,2.62459129]
["bitfinex","ETHUSD",1753030126423,2.62413706,3810.8,3809.2,2.62519871]
["bitfinex","ETHUSD",1753030126424,0.4642,3810.3,3809.2,2.62519871]
["bitfinex","ETHUSD",1753030126585,0.1312,3810.1,3809.7,3.0]
["bitfinex","ETHUSD",1753030126784,0.1312,3810.1,3809.8,2.6248097]
["bitfinex","ETHUSD",1753030126985,0.1312,3810.1,3809.9,2.62473116]
["bitfinex","ETHUSD",1753030127920,0.5954,3810.1,3809.6,3.0]
["bitfinex","ETHUSD",1753030128119,1.236,3810.1,3809.7,2.62482856]
["bitfinex","ETHUSD",1753030128286,0.1312,3809.9,3809.7,2.62482856]
["bitfinex","ETHUSD",1753030128488,0.1312,3809.9,3809.7,2.62485755]
["bitfinex","ETHUSD",1753030128898,0.1312,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753030131130,0.7718,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753030132035,0.1312,3810.4,3810.3,2.62444794]
["bitfinex","ETHUSD",1753030132204,0.26792,3810.4,3810.3,2.62444794]
["bitfinex","ETHUSD",1753030132602,0.1312,3810.4,3810.3,2.62444794]
["bitfinex","ETHUSD",1753030134510,0.1312,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1753030134736,0.1312,3810.4,3810.2,2.62448137]
["bitfinex","ETHUSD",1753030135138,0.4642,3810.3,3810.2,2.62448137]
["bitfinex","ETHUSD",1753030135657,0.1312,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030138229,0.5617,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030138552,0.7565,3810.3,3809.8,2.6247739]
["bitfinex","ETHUSD",1753030138724,0.82475279,3810.2,3809.3,0.1312]
["bitfinex","ETHUSD",1753030138920,0.1312,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753030139124,0.4305,3810.2,3809.2,2.62520435]
["bitfinex","ETHUSD",1753030139125,0.1312,3809.4,3809.2,2.62520435]
["bitfinex","ETHUSD",1753030139353,0.4305,3809.3,3809.1,2.62527725]
["bitfinex","ETHUSD",1753030139558,0.1312,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1753030139776,0.7565,3809.8,3808.9,2.62538392]
["bitfinex","ETHUSD",1753030139777,0.1312,3809.0,3808.9,2.62538392]
["bitfinex","ETHUSD",1753030139989,0.1312,3809.0,3808.0,0.7527]
["bitfinex","ETHUSD",1753030139990,0.4305,3809.0,3808.0,0.7527]
["bitfinex","ETHUSD",1753030140195,0.1312,3808.7,3808.1,0.1322]
["bitfinex","ETHUSD",1753030140466,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030140620,0.1312,3808.6,3808.2,2.6259125]
["bitfinex","ETHUSD",1753030140828,0.1312,3808.2,3808.1,2.62691258]
["bitfinex","ETHUSD",1753030141344,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030141550,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030141753,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030141930,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030141931,0.5617,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030142130,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030142876,0.9603,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030143161,0.9603,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030143364,0.9603,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030144132,1.3908,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030144369,1.52988,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030144741,4.1557925,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030145246,1.52988,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030145424,1.09938,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030145625,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030145826,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030147230,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030147457,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030147787,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030147948,0.1312,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030148150,0.1312,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030148444,0.5617,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030149358,0.88045984,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030149528,3.50637234,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030149864,1.69065984,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030150165,3.9978125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030150472,1.3719,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030150763,3.9978125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030150963,4.5478125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030151266,6.5107,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030151424,9.2376825,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030151626,10.65627,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030152043,4.72,3808.2,3808.1,2.62698146]
["bitfinex","ETHUSD",1753030152447,0.831,3809.1,3808.1,0.001]
["bitfinex","ETHUSD",1753030152646,4.474,3809.0,3808.7,2.62552368]
["bitfinex","ETHUSD",1753030152851,4.474,3809.0,3808.8,2.62549405]
["bitfinex","ETHUSD",1753030153252,0.831,3809.1,3808.8,2.62546345]
["bitfinex","ETHUSD",1753030153572,0.831,3809.1,3808.1,3.454]
["bitfinex","ETHUSD",1753030153738,4.474,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753030153939,6.298,3810.8,3809.6,2.62490227]
["bitfinex","ETHUSD",1753030153940,4.474,3809.9,3809.6,2.62490227]
["bitfinex","ETHUSD",1753030154141,5.305,3810.1,3809.6,2.62488895]
["bitfinex","ETHUSD",1753030154341,5.305,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753030154581,0.5305,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753030154776,1.2615,3810.6,3810.2,2.62453414]
["bitfinex","ETHUSD",1753030154987,4.473,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753030155299,4.473,3810.5,3809.5,0.453]
["bitfinex","ETHUSD",1753030155681,6.298,3810.8,3809.5,0.453]
["bitfinex","ETHUSD",1753030155682,6.298,3810.8,3809.5,0.64843896]
["bitfinex","ETHUSD",1753030155976,10.771,3810.8,3809.7,3.0]
["bitfinex","ETHUSD",1753030156192,10.771,3810.8,3810.4,2.62436601]
["bitfinex","ETHUSD",1753030156377,4.473,3810.8,3810.6,2.62424591]
["bitfinex","ETHUSD",1753030156689,4.473,3810.8,3810.4,2.62432906]
["bitfinex","ETHUSD",1753030156860,4.473,3810.8,3810.5,2.62432496]
["bitfinex","ETHUSD",1753030157040,0.831,3811.1,3810.6,2.62423306]
["bitfinex","ETHUSD",1753030157245,4.472,3811.0,3810.5,2.62431196]
["bitfinex","ETHUSD",1753030157447,0.57355,3810.9,3810.5,2.62431196]
["bitfinex","ETHUSD",1753030157759,0.57355,3810.9,3810.3,2.62440809]
["bitfinex","ETHUSD",1753030157944,0.57355,3810.9,3809.8,0.453]
["bitfinex","ETHUSD",1753030157945,0.57355,3810.9,3810.4,2.6243305]
["bitfinex","ETHUSD",1753030158148,0.4305,3810.8,3810.3,2.62444635]
["bitfinex","ETHUSD",1753030158491,0.57355,3810.9,3809.8,0.453]
["bitfinex","ETHUSD",1753030158646,0.831,3811.1,3809.8,0.453]
["bitfinex","ETHUSD",1753030158987,5.302,3811.1,3810.9,2.62399292]
["bitfinex","ETHUSD",1753030159979,0.831,3811.1,3809.5,3.19543896]
["bitfinex","ETHUSD",1753030160294,0.4305,3811.0,3809.9,3.0]
["bitfinex","ETHUSD",1753030160588,1.00385,3811.0,3810.6,2.62424481]
["bitfinex","ETHUSD",1753030161053,1.00385,3811.0,3810.4,2.62438828]
["bitfinex","ETHUSD",1753030161249,1.00385,3811.0,3810.3,2.62446526]
["bitfinex","ETHUSD",1753030161489,0.1312,3810.3,3810.0,0.453]
["bitfinex","ETHUSD",1753030161694,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753030162398,0.1312,3810.3,3810.1,2.62459351]
["bitfinex","ETHUSD",1753030162693,0.1312,3810.3,3810.1,2.62455792]
["bitfinex","ETHUSD",1753030162856,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753030163052,0.4305,3810.6,3810.2,2.62453414]
["bitfinex","ETHUSD",1753030163256,0.7359639,3810.5,3810.1,2.62458147]
["bitfinex","ETHUSD",1753030163461,0.7359639,3810.5,3809.5,7.66274389]
["bitfinex","ETHUSD",1753030163462,0.7359639,3810.5,3809.6,3.0]
["bitfinex","ETHUSD",1753030163666,0.4305,3810.5,3810.1,2.62454801]
["bitfinex","ETHUSD",1753030163882,0.4305,3810.5,3810.0,2.62465097]
["bitfinex","ETHUSD",1753030164078,0.4305,3810.5,3810.1,2.62459939]
["bitfinex","ETHUSD",1753030164492,0.4305,3810.5,3809.8,2.62479805]
["bitfinex","ETHUSD",1753030164493,0.4305,3810.5,3810.2,2.62451684]
["bitfinex","ETHUSD",1753030164870,0.4305,3810.5,3809.9,2.62473442]
["bitfinex","ETHUSD",1753030165075,0.1312,3810.0,3809.6,3.0]
["bitfinex","ETHUSD",1753030165274,0.1312,3810.0,3809.4,0.8957]
["bitfinex","ETHUSD",1753030165462,0.30546391,3810.5,3809.4,0.96089593]
["bitfinex","ETHUSD",1753030165797,0.1312,3810.5,3810.1,2.62460302]
["bitfinex","ETHUSD",1753030165974,0.1312,3810.5,3810.2,0.453]
["bitfinex","ETHUSD",1753030166300,5.299,3811.1,3810.4,2.62439638]
["bitfinex","ETHUSD",1753030166301,0.833,3811.1,3810.4,2.62439638]
["bitfinex","ETHUSD",1753030166474,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753030168498,0.002,3811.1,3811.0,5.6239832]
["bitfinex","ETHUSD",1753030168728,0.002,3811.1,3811.0,6.0935832]
["bitfinex","ETHUSD",1753030168883,0.002,3811.1,3811.0,6.2239832]
["bitfinex","ETHUSD",1753030170781,0.002,3811.1,3811.0,6.9794832]
["bitfinex","ETHUSD",1753030171497,1e-08,3811.1,3811.0,6.8490832]
["bitfinex","ETHUSD",1753030173753,1e-08,3811.2,3811.1,5.62391435]
["bitfinex","ETHUSD",1753030173886,1e-08,3811.2,3811.1,5.65015349]
["bitfinex","ETHUSD",1753030174082,1e-08,3811.2,3811.1,6.11975349]
["bitfinex","ETHUSD",1753030174420,1e-08,3811.2,3811.1,7.39901435]
["bitfinex","ETHUSD",1753030175830,1e-08,3811.2,3811.1,14.56111435]
["bitfinex","ETHUSD",1753030176004,0.002,3813.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1753030176213,0.002,3813.0,3812.2,7.1073888]
["bitfinex","ETHUSD",1753030176410,0.002,3813.0,3812.2,7.08115723]
["bitfinex","ETHUSD",1753030176608,0.002,3813.0,3812.2,7.55075723]
["bitfinex","ETHUSD",1753030177116,0.002,3813.0,3812.2,10.55075723]
["bitfinex","ETHUSD",1753030178030,0.002,3813.0,3812.2,6.09275723]
["bitfinex","ETHUSD",1753030178240,0.002,3813.0,3812.2,10.54975723]
["bitfinex","ETHUSD",1753030179494,0.002,3813.0,3812.2,6.09275723]
["bitfinex","ETHUSD",1753030179941,0.7907,3812.9,3812.2,5.62315723]
["bitfinex","ETHUSD",1753030180117,1.2468,3812.9,3812.2,10.07715723]
["bitfinex","ETHUSD",1753030180322,0.002,3813.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1753030180520,0.002,3813.0,3812.2,8.3524888]
["bitfinex","ETHUSD",1753030180719,0.002,3813.0,3812.2,11.32625723]
["bitfinex","ETHUSD",1753030181251,0.002,3813.0,3812.2,6.87225723]
["bitfinex","ETHUSD",1753030181411,0.002,3813.0,3812.2,10.98705723]
["bitfinex","ETHUSD",1753030181412,0.1324,3813.0,3812.2,10.98705723]
["bitfinex","ETHUSD",1753030182353,0.1324,3813.0,3812.2,11.45665723]
["bitfinex","ETHUSD",1753030182558,0.1324,3813.0,3812.2,7.00265723]
["bitfinex","ETHUSD",1753030183063,0.1324,3813.0,3812.2,11.45465723]
["bitfinex","ETHUSD",1753030183264,0.1324,3813.0,3812.2,7.00265723]
["bitfinex","ETHUSD",1753030183467,0.1324,3813.0,3812.2,11.45465723]
["bitfinex","ETHUSD",1753030183613,0.002,3813.0,3812.2,11.45465723]
["bitfinex","ETHUSD",1753030184765,1e-08,3813.5,3813.4,3.40183177]
["bitfinex","ETHUSD",1753030185065,1e-08,3813.5,3813.4,10.07333177]
["bitfinex","ETHUSD",1753030185269,1e-08,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753030185447,1e-08,3813.5,3813.4,10.07333177]
["bitfinex","ETHUSD",1753030185823,1e-08,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753030186024,1e-08,3813.5,3813.4,10.07233177]
["bitfinex","ETHUSD",1753030187116,1e-08,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753030187336,1e-08,3813.5,3813.4,7.07133177]
["bitfinex","ETHUSD",1753030187939,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753030188223,1e-08,3813.5,3813.4,7.07133177]
["bitfinex","ETHUSD",1753030188780,1e-08,3813.5,3813.4,10.20173177]
["bitfinex","ETHUSD",1753030189161,1e-08,3813.5,3813.4,0.19365601]
["bitfinex","ETHUSD",1753030189338,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753030190149,1e-08,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753030190448,1e-08,3813.5,3813.4,10.53893177]
["bitfinex","ETHUSD",1753030191476,1e-08,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753030191659,1e-08,3813.9,3813.8,10.06805674]
["bitfinex","ETHUSD",1753030191974,1e-08,3813.9,3813.8,6.22205674]
["bitfinex","ETHUSD",1753030192175,0.82420001,3813.9,3813.8,0.1304]
["bitfinex","ETHUSD",1753030192391,0.8242,3813.7,3811.7,0.4696]
["bitfinex","ETHUSD",1753030192571,0.4561,3813.6,3812.3,0.19957082]
["bitfinex","ETHUSD",1753030192771,0.39024542,3813.5,3812.2,7.445]
["bitfinex","ETHUSD",1753030192944,3.07850049,3813.4,3812.6,2.62282191]
["bitfinex","ETHUSD",1753030193143,2.62240049,3813.4,3812.7,2.62280951]
["bitfinex","ETHUSD",1753030193446,0.4561,3813.3,3812.6,2.62286939]
["bitfinex","ETHUSD",1753030193670,0.4561,3813.3,3812.7,2.62279832]
["bitfinex","ETHUSD",1753030194073,0.4561,3813.3,3812.4,4.445]
["bitfinex","ETHUSD",1753030194279,0.45610001,3813.9,3813.5,2.62225977]
["bitfinex","ETHUSD",1753030194441,1e-08,3813.9,3813.5,2.62225977]
["bitfinex","ETHUSD",1753030194641,0.4561,3813.8,3813.2,4.444]
["bitfinex","ETHUSD",1753030194867,0.4561,3813.8,3813.3,2.62235564]
["bitfinex","ETHUSD",1753030195174,0.4561,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1753030195378,0.7903,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1753030195678,0.4561,3813.6,3813.3,2.62240054]
["bitfinex","ETHUSD",1753030195840,0.4561,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030196372,0.7903,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753030196973,1e-08,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753030197745,0.78883944,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753030199545,1.0,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030200380,1.0,3814.3,3814.1,2.62182702]
["bitfinex","ETHUSD",1753030200685,1.0,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030200986,0.95,3814.3,3814.2,7.06278176]
["bitfinex","ETHUSD",1753030201345,0.95,3814.3,3814.2,11.30108176]
["bitfinex","ETHUSD",1753030201771,0.95,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753030202057,0.95,3814.3,3813.3,0.7825]
["bitfinex","ETHUSD",1753030202395,0.7903,3814.0,3813.5,2.62221455]
["bitfinex","ETHUSD",1753030202686,0.95,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030204481,0.952,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030204845,1.4088,3814.3,3814.1,4.439]
["bitfinex","ETHUSD",1753030205052,1.4088,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030205053,0.952,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030206284,0.952,3814.3,3814.2,7.05978176]
["bitfinex","ETHUSD",1753030206794,0.952,3814.3,3814.2,8.31428176]
["bitfinex","ETHUSD",1753030207188,1e-08,3814.3,3814.2,11.31428176]
["bitfinex","ETHUSD",1753030207387,1e-08,3814.3,3814.2,8.31428176]
["bitfinex","ETHUSD",1753030207972,1e-08,3814.3,3814.2,8.31328176]
["bitfinex","ETHUSD",1753030208669,1e-08,3814.3,3814.2,3.87628176]
["bitfinex","ETHUSD",1753030208900,1e-08,3814.3,3814.2,7.85748176]
["bitfinex","ETHUSD",1753030209396,1e-08,3814.3,3814.2,7.05778176]
["bitfinex","ETHUSD",1753030209699,1e-08,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030209862,1e-08,3814.3,3814.2,7.05778176]
["bitfinex","ETHUSD",1753030210263,0.13040001,3814.3,3814.2,7.05678176]
["bitfinex","ETHUSD",1753030210572,0.8196,3814.2,3814.1,2.62180939]
["bitfinex","ETHUSD",1753030210790,1.2764,3814.2,3814.1,2.62180939]
["bitfinex","ETHUSD",1753030211697,0.1304,3814.1,3813.4,0.1314]
["bitfinex","ETHUSD",1753030211885,0.1304,3813.9,3813.5,2.62225808]
["bitfinex","ETHUSD",1753030212090,0.4568,3813.8,3813.6,4.434]
["bitfinex","ETHUSD",1753030212289,0.4568,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030213075,0.4568,3813.8,3813.4,0.001]
["bitfinex","ETHUSD",1753030213076,4.72,3814.0,3813.8,2.62200202]
["bitfinex","ETHUSD",1753030213708,4.72,3814.0,3813.4,0.001]
["bitfinex","ETHUSD",1753030213709,0.1304,3813.8,3813.4,0.001]
["bitfinex","ETHUSD",1753030213894,0.1304,3813.6,3813.5,4.433]
["bitfinex","ETHUSD",1753030214093,0.4568,3813.6,3813.4,0.001]
["bitfinex","ETHUSD",1753030214290,0.4568,3813.6,3813.5,2.62225446]
["bitfinex","ETHUSD",1753030214466,4.72,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030215104,1e-08,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030215303,1e-08,3814.3,3814.2,10.21139957]
["bitfinex","ETHUSD",1753030215507,1e-08,3814.3,3814.2,10.64098176]
["bitfinex","ETHUSD",1753030215705,1e-08,3814.3,3814.2,11.45718176]
["bitfinex","ETHUSD",1753030216084,1e-08,3814.3,3814.2,11.58992695]
["bitfinex","ETHUSD",1753030216978,0.4568,3815.9,3814.2,11.58992695]
["bitfinex","ETHUSD",1753030216979,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753030217177,0.8343,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753030217178,0.01,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753030217520,0.01,3816.0,3815.9,10.05261374]
["bitfinex","ETHUSD",1753030217809,0.01,3816.0,3815.9,5.62061374]
["bitfinex","ETHUSD",1753030218006,0.01,3816.0,3815.9,10.05261374]
["bitfinex","ETHUSD",1753030218166,0.01,3816.0,3815.9,5.75101374]
["bitfinex","ETHUSD",1753030218372,0.01,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753030218572,0.01,3816.0,3815.9,7.05161374]
["bitfinex","ETHUSD",1753030218805,0.01,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753030218990,0.01,3816.0,3815.9,8.45301374]
["bitfinex","ETHUSD",1753030219209,0.04703824,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753030219510,0.04703824,3816.3,3816.2,7.05040773]
["bitfinex","ETHUSD",1753030220010,0.17743824,3816.3,3816.0,2.62050708]
["bitfinex","ETHUSD",1753030220324,0.04703824,3816.3,3816.2,6.43020773]
["bitfinex","ETHUSD",1753030220473,0.04703824,3816.3,3816.2,6.56060773]
["bitfinex","ETHUSD",1753030220673,0.04703824,3816.3,3816.2,11.44540773]
["bitfinex","ETHUSD",1753030221283,0.04703824,3816.3,3816.2,2.75080773]
["bitfinex","ETHUSD",1753030221487,0.1304,3816.2,3815.7,4.429]
["bitfinex","ETHUSD",1753030221685,0.4568,3816.1,3815.4,0.1304]
["bitfinex","ETHUSD",1753030221906,0.4568,3816.1,3815.3,2.62097338]
["bitfinex","ETHUSD",1753030221907,0.1304,3815.8,3815.3,2.62097338]
["bitfinex","ETHUSD",1753030222083,0.4568,3815.7,3815.4,2.62095245]
["bitfinex","ETHUSD",1753030222408,0.8105,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753030222616,0.1304,3816.2,3816.0,2.6204936]
["bitfinex","ETHUSD",1753030222773,0.1304,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753030222978,0.04703824,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753030223175,0.04703824,3816.3,3816.1,2.7508764]
["bitfinex","ETHUSD",1753030223176,0.04703824,3816.3,3816.0,4.428]
["bitfinex","ETHUSD",1753030223376,0.04703824,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753030223575,0.04703824,3816.3,3816.2,2.75080773]
["bitfinex","ETHUSD",1753030223850,0.04703824,3816.3,3816.2,4.01640773]
["bitfinex","ETHUSD",1753030223982,0.04703824,3816.3,3816.2,7.01640773]
["bitfinex","ETHUSD",1753030224908,0.00745081,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753030225116,0.00745081,3816.7,3816.6,7.0461331]
["bitfinex","ETHUSD",1753030225309,0.00745081,3816.7,3816.6,7.6323331]
["bitfinex","ETHUSD",1753030225810,0.00745081,3816.7,3816.6,10.6323331]
["bitfinex","ETHUSD",1753030226176,1e-08,3816.7,3816.6,11.3860331]
["bitfinex","ETHUSD",1753030226376,1e-08,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753030226629,1e-08,3817.1,3817.0,6.87307385]
["bitfinex","ETHUSD",1753030226789,1e-08,3817.1,3817.0,11.38575852]
["bitfinex","ETHUSD",1753030226983,1e-08,3817.1,3817.0,7.32887385]
["bitfinex","ETHUSD",1753030227312,1e-08,3817.1,3817.0,11.25435852]
["bitfinex","ETHUSD",1753030227730,1e-08,3817.1,3817.0,11.62347385]
["bitfinex","ETHUSD",1753030228026,1e-08,3817.1,3817.0,11.9652802]
["bitfinex","ETHUSD",1753030228229,0.08139004,3819.7,3817.0,7.69873907]
["bitfinex","ETHUSD",1753030228540,0.5,3820.0,3819.3,2.61822979]
["bitfinex","ETHUSD",1753030228688,0.4448,3819.9,3818.2,0.7537]
["bitfinex","ETHUSD",1753030228889,0.7824,3819.8,3818.1,0.02619103]
["bitfinex","ETHUSD",1753030229232,3.5,3820.0,3816.8,0.8013]
["bitfinex","ETHUSD",1753030229233,3.0,3819.4,3816.8,0.8013]
["bitfinex","ETHUSD",1753030229394,2.61911606,3818.1,3816.8,0.82749995]
["bitfinex","ETHUSD",1753030229593,0.4448,3818.1,3816.8,0.8013]
["bitfinex","ETHUSD",1753030229933,0.8115,3818.9,3816.8,0.8013]
["bitfinex","ETHUSD",1753030229934,0.4448,3818.7,3817.4,2.61955963]
["bitfinex","ETHUSD",1753030230132,2.61924175,3817.9,3816.9,0.02619927]
["bitfinex","ETHUSD",1753030230437,0.26192417,3817.8,3817.0,2.61982788]
["bitfinex","ETHUSD",1753030230592,0.26192417,3817.8,3816.8,1.00064793]
["bitfinex","ETHUSD",1753030230931,0.4448,3818.3,3816.9,0.02619927]
["bitfinex","ETHUSD",1753030231307,1.2563,3818.9,3817.0,0.4321]
["bitfinex","ETHUSD",1753030231635,0.9448,3820.0,3818.4,0.8013]
["bitfinex","ETHUSD",1753030231813,0.5,3820.0,3818.6,0.55]
["bitfinex","ETHUSD",1753030231998,0.5,3820.0,3818.9,3.0]
["bitfinex","ETHUSD",1753030232198,0.5,3820.0,3819.1,0.8013]
["bitfinex","ETHUSD",1753030232499,0.5,3820.0,3819.9,5.61786957]
["bitfinex","ETHUSD",1753030232701,0.5,3820.0,3819.9,6.85126957]
["bitfinex","ETHUSD",1753030233392,0.00823284,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753030233872,0.00823284,3820.8,3820.7,6.04942143]
["bitfinex","ETHUSD",1753030234369,0.8201,3823.6,3821.9,0.7565]
["bitfinex","ETHUSD",1753030234493,0.8201,3823.6,3822.0,0.02616431]
["bitfinex","ETHUSD",1753030234696,4.509,3822.8,3821.3,0.7565]
["bitfinex","ETHUSD",1753030234920,0.8201,3822.6,3820.8,0.7565]
["bitfinex","ETHUSD",1753030235122,0.4448,3822.5,3820.8,0.7565]
["bitfinex","ETHUSD",1753030235327,2.61636273,3822.1,3820.1,0.7565]
["bitfinex","ETHUSD",1753030235507,2.6167177,3821.6,3820.6,2.61732581]
["bitfinex","ETHUSD",1753030235833,4.9568,3821.5,3820.1,3.0]
["bitfinex","ETHUSD",1753030236031,4.9568,3821.5,3819.6,1.38557068]
["bitfinex","ETHUSD",1753030236032,4.512,3821.5,3819.6,1.38557068]
["bitfinex","ETHUSD",1753030236330,2.61732077,3820.8,3819.2,0.02618349]
["bitfinex","ETHUSD",1753030236536,0.8201,3820.6,3819.9,2.61780646]
["bitfinex","ETHUSD",1753030236731,0.8201,3820.6,3818.6,0.7565]
["bitfinex","ETHUSD",1753030236933,0.8201,3820.6,3818.7,0.02618692]
["bitfinex","ETHUSD",1753030237149,4.9568,3820.5,3818.7,0.02618692]
["bitfinex","ETHUSD",1753030237443,2.61767003,3820.2,3818.5,0.02618829]
["bitfinex","ETHUSD",1753030237624,0.1304,3819.5,3818.8,0.1304]
["bitfinex","ETHUSD",1753030237938,0.1304,3819.5,3819.1,2.61835247]
["bitfinex","ETHUSD",1753030238103,4.9578,3819.4,3818.8,0.1304]
["bitfinex","ETHUSD",1753030238298,0.1304,3819.5,3818.8,0.1304]
["bitfinex","ETHUSD",1753030238499,4.51,3819.5,3819.1,0.1304]
["bitfinex","ETHUSD",1753030238699,4.51,3819.5,3818.2,0.19234491]
["bitfinex","ETHUSD",1753030238700,4.97404,3819.5,3819.0,2.6184848]
["bitfinex","ETHUSD",1753030238906,4.97404,3819.5,3818.3,0.02618966]
["bitfinex","ETHUSD",1753030238907,0.46404,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753030239243,0.8201,3820.6,3818.8,3.0]
["bitfinex","ETHUSD",1753030239440,4.518,3820.5,3819.1,3.0]
["bitfinex","ETHUSD",1753030239741,0.8201,3820.6,3819.8,2.61787113]
["bitfinex","ETHUSD",1753030239742,4.519,3820.4,3819.8,2.61787113]
["bitfinex","ETHUSD",1753030239927,0.8201,3820.6,3819.8,2.61792041]
["bitfinex","ETHUSD",1753030240129,4.518,3820.5,3819.9,2.61784389]
["bitfinex","ETHUSD",1753030240336,4.26872711,3820.4,3819.5,2.61808425]
["bitfinex","ETHUSD",1753030240506,4.516,3820.3,3819.6,2.61804644]
["bitfinex","ETHUSD",1753030240706,4.26872711,3820.4,3819.5,2.61813567]
["bitfinex","ETHUSD",1753030240927,1.65119,3820.4,3818.9,0.02618555]
["bitfinex","ETHUSD",1753030241129,2.61766399,3820.2,3819.0,2.6184411]
["bitfinex","ETHUSD",1753030241335,1.20639,3820.4,3818.3,0.02618966]
["bitfinex","ETHUSD",1753030241336,0.7949,3819.8,3818.3,0.02618966]
["bitfinex","ETHUSD",1753030241517,4.512,3819.7,3818.9,2.61855194]
["bitfinex","ETHUSD",1753030241847,0.7949,3819.8,3819.0,2.61844169]
["bitfinex","ETHUSD",1753030242034,4.511,3819.6,3818.4,2.61886283]
["bitfinex","ETHUSD",1753030242342,2.61821228,3819.4,3818.6,2.61875983]
["bitfinex","ETHUSD",1753030242545,2.6184162,3819.2,3818.3,2.61895468]
["bitfinex","ETHUSD",1753030242743,0.015,3818.9,3818.4,2.61888856]
["bitfinex","ETHUSD",1753030242942,4.508,3818.8,3818.4,2.61888856]
["bitfinex","ETHUSD",1753030243123,4.508,3818.8,3817.6,1.1952]
["bitfinex","ETHUSD",1753030243330,1.2397,3818.7,3818.1,2.61906256]
["bitfinex","ETHUSD",1753030243511,1.81597,3818.7,3817.4,0.19969879]
["bitfinex","ETHUSD",1753030243713,2.6187608,3818.6,3817.7,2.61937203]
["bitfinex","ETHUSD",1753030244019,7.12483205,3818.5,3817.5,2.61948673]
["bitfinex","ETHUSD",1753030244226,0.818,3818.1,3816.1,1.2654]
["bitfinex","ETHUSD",1753030244410,0.4448,3818.0,3816.2,0.45830407]
["bitfinex","ETHUSD",1753030244608,0.4448,3818.0,3816.4,2.62027041]
["bitfinex","ETHUSD",1753030244806,4.505,3817.9,3817.3,2.61958819]
["bitfinex","ETHUSD",1753030245044,4.505,3817.9,3816.7,2.62003841]
["bitfinex","ETHUSD",1753030245243,0.4448,3817.8,3816.1,0.8333]
["bitfinex","ETHUSD",1753030245411,2.61950277,3817.6,3816.8,2.61999552]
["bitfinex","ETHUSD",1753030245611,1.01886156,3817.6,3816.1,0.85950476]
["bitfinex","ETHUSD",1753030245813,0.818,3818.8,3816.3,0.8333]
["bitfinex","ETHUSD",1753030246035,4.9508,3818.7,3816.5,3.0]
["bitfinex","ETHUSD",1753030246233,0.818,3818.8,3816.6,0.02620133]
["bitfinex","ETHUSD",1753030246411,0.4448,3818.6,3816.5,0.02620201]
["bitfinex","ETHUSD",1753030246614,2.61911843,3818.1,3817.1,2.61972628]
["bitfinex","ETHUSD",1753030246848,0.818,3817.9,3815.9,2.62055042]
["bitfinex","ETHUSD",1753030247023,0.4448,3817.8,3816.7,2.62000913]
["bitfinex","ETHUSD",1753030247225,3.06411027,3817.8,3816.6,2.62011685]
["bitfinex","ETHUSD",1753030247429,2.61958231,3817.5,3816.5,2.62014022]
["bitfinex","ETHUSD",1753030247631,4.511,3817.4,3816.0,0.02620545]
["bitfinex","ETHUSD",1753030247867,2.61986335,3817.0,3815.9,2.64675804]
["bitfinex","ETHUSD",1753030248017,0.818,3816.9,3816.5,0.001]
["bitfinex","ETHUSD",1753030248212,4.509,3816.9,3816.6,2.6201331]
["bitfinex","ETHUSD",1753030248431,0.4448,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753030248663,4.509,3816.7,3816.5,0.001]
["bitfinex","ETHUSD",1753030248857,5.82238,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030249077,8.8873131,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030249974,1.2628,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030250188,5.7708,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030250390,5.326,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030250563,0.818,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030250764,5.4554,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030250993,5.4554,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1753030251160,5.9002,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030251599,6.75221922,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030252094,6.75321922,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030252475,2.24521922,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030252696,5.8972,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030252995,8.5173331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030253297,1.3932,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030253601,8.5143331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030253758,1.3932,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030253962,5.8922,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030254365,1.3932,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030254707,5.8902,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030255003,8.5103331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030255502,7.63053539,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030255803,10.25066849,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030256005,5.75466849,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030256201,7.86741469,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030256409,10.24466849,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030256698,4.86017264,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1753030257403,0.37317264,3816.6,3816.5,2.62120175]
["bitfinex","ETHUSD",1753030257600,4.6244,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030257807,7.6893331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030257975,5.83813331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030258171,8.45826641,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030258604,1.34413331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030258779,4.6204,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030259380,7.6732331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030260775,7.6652331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030261471,8.9966331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030261676,10.15829917,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753030261988,0.7814,3815.0,3814.1,0.1314]
["bitfinex","ETHUSD",1753030262185,2.757,3816.2,3814.1,0.001]
["bitfinex","ETHUSD",1753030262186,3.40318176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753030262385,11.45218176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753030262586,2.62281322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753030262787,8.16449454,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753030263010,8.16449454,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753030263011,16.13501193,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753030263216,2.62336367,3811.9,3810.5,0.7944]
["bitfinex","ETHUSD",1753030263398,2.62336367,3811.9,3810.1,2.62454169]
["bitfinex","ETHUSD",1753030263399,3.95476367,3811.9,3810.1,2.62454169]
["bitfinex","ETHUSD",1753030263599,1.2141,3811.9,3810.2,0.22110261]
["bitfinex","ETHUSD",1753030263805,5.7181,3811.9,3811.2,2.62378111]
["bitfinex","ETHUSD",1753030263978,6.55423873,3811.9,3810.1,0.432]
["bitfinex","ETHUSD",1753030264176,0.4327,3812.6,3810.6,0.432]
["bitfinex","ETHUSD",1753030264378,5.3067,3812.5,3811.5,2.62357888]
["bitfinex","ETHUSD",1753030264574,4.504,3812.4,3811.1,0.432]
["bitfinex","ETHUSD",1753030264919,4.504,3812.4,3811.4,2.62370067]
["bitfinex","ETHUSD",1753030265089,0.4327,3812.3,3811.4,2.62370067]
["bitfinex","ETHUSD",1753030265300,0.4327,3812.3,3811.0,2.62391829]
["bitfinex","ETHUSD",1753030265627,0.8027,3812.5,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030265921,0.8027,3812.5,3811.2,0.8193]
["bitfinex","ETHUSD",1753030266121,4.501,3812.4,3811.8,2.62436633]
["bitfinex","ETHUSD",1753030266331,0.55,3812.3,3811.8,0.001]
["bitfinex","ETHUSD",1753030266525,3.97606367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030266708,8.48006367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030266914,9.87487848,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030267092,10.42487848,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030267293,10.42487848,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030267495,2.62408365,3810.9,3809.4,0.432]
["bitfinex","ETHUSD",1753030267725,0.4327,3811.2,3809.5,3.02625016]
["bitfinex","ETHUSD",1753030267925,4.505,3811.1,3810.0,2.62463882]
["bitfinex","ETHUSD",1753030268097,2.62405206,3810.9,3810.0,2.62463882]
["bitfinex","ETHUSD",1753030268290,0.4327,3811.2,3809.6,0.34582502]
["bitfinex","ETHUSD",1753030268612,2.62401351,3811.0,3810.1,2.62454907]
["bitfinex","ETHUSD",1753030268816,2.62401351,3811.0,3809.5,2.62501364]
["bitfinex","ETHUSD",1753030268817,2.6242698,3810.6,3809.7,2.62482366]
["bitfinex","ETHUSD",1753030269114,2.62445365,3810.4,3809.6,2.62493202]
["bitfinex","ETHUSD",1753030269297,2.6244791,3810.3,3809.5,2.62500299]
["bitfinex","ETHUSD",1753030269493,2.62440805,3810.4,3810.2,0.001]
["bitfinex","ETHUSD",1753030269692,7.0907,3810.8,3810.2,0.001]
["bitfinex","ETHUSD",1753030269693,0.8027,3810.8,3810.2,0.001]
["bitfinex","ETHUSD",1753030269897,4.503,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753030270093,4.503,3810.6,3810.2,0.001]
["bitfinex","ETHUSD",1753030270293,4.502,3810.5,3810.2,0.001]
["bitfinex","ETHUSD",1753030270498,4.501,3810.4,3810.2,0.001]
["bitfinex","ETHUSD",1753030270797,4.5,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753030271132,2.62418978,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753030271303,4.5,3810.6,3810.2,0.001]
["bitfinex","ETHUSD",1753030271496,2.62440707,3810.4,3810.2,0.001]
["bitfinex","ETHUSD",1753030271695,0.4327,3810.5,3810.2,0.001]
["bitfinex","ETHUSD",1753030271926,0.4327,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753030272125,0.4327,3810.3,3808.7,2.28526651]
["bitfinex","ETHUSD",1753030272430,0.8027,3810.8,3810.0,2.62460993]
["bitfinex","ETHUSD",1753030272636,0.1312,3810.1,3810.0,2.62465758]
["bitfinex","ETHUSD",1753030272806,0.1312,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1753030273005,0.8014,3811.5,3810.0,0.26246576]
["bitfinex","ETHUSD",1753030273006,1.2341,3811.5,3810.0,0.26246576]
["bitfinex","ETHUSD",1753030273232,0.55,3811.3,3809.1,2.62528508]
["bitfinex","ETHUSD",1753030273533,0.55,3811.3,3808.7,0.19471143]
["bitfinex","ETHUSD",1753030273534,0.4327,3811.4,3808.9,0.55]
["bitfinex","ETHUSD",1753030273703,4.501,3811.3,3810.8,2.62406869]
["bitfinex","ETHUSD",1753030274104,4.501,3811.3,3810.1,2.62457152]
["bitfinex","ETHUSD",1753030274105,0.4327,3811.9,3811.3,2.62376401]
["bitfinex","ETHUSD",1753030274311,7.0924,3812.1,3810.4,0.432]
["bitfinex","ETHUSD",1753030274515,2.62350132,3811.7,3810.6,2.62420133]
["bitfinex","ETHUSD",1753030274798,2.62376143,3811.4,3810.7,2.62417518]
["bitfinex","ETHUSD",1753030275109,0.55,3811.2,3809.7,2.62487859]
["bitfinex","ETHUSD",1753030275428,4.497,3811.1,3810.8,2.62405456]
["bitfinex","ETHUSD",1753030275623,0.70924,3812.0,3810.7,0.8046]
["bitfinex","ETHUSD",1753030275935,9.71568389,3812.1,3810.7,0.8046]
["bitfinex","ETHUSD",1753030275936,7.0924,3812.1,3811.7,2.62348048]
["bitfinex","ETHUSD",1753030276094,7.0924,3812.1,3810.7,3.80051582]
["bitfinex","ETHUSD",1753030276095,0.4327,3813.0,3811.4,2.62370477]
["bitfinex","ETHUSD",1753030276299,7.0432,3813.6,3811.8,0.8046]
["bitfinex","ETHUSD",1753030276498,4.52625377,3813.5,3812.7,2.62276529]
["bitfinex","ETHUSD",1753030276738,7.14853003,3813.5,3812.7,2.62275681]
["bitfinex","ETHUSD",1753030276921,1.72465856,3813.4,3812.1,2.62322604]
["bitfinex","ETHUSD",1753030277124,7.0432,3813.6,3813.2,2.6224135]
["bitfinex","ETHUSD",1753030277125,4.5,3813.3,3813.2,2.6224135]
["bitfinex","ETHUSD",1753030277434,4.499,3813.5,3813.3,2.62234017]
["bitfinex","ETHUSD",1753030277601,4.498,3813.5,3813.3,2.62234017]
["bitfinex","ETHUSD",1753030278135,0.7512,3814.2,3812.9,0.8046]
["bitfinex","ETHUSD",1753030278300,4.496,3813.9,3812.9,0.8046]
["bitfinex","ETHUSD",1753030278501,4.496,3813.9,3813.4,2.62231298]
["bitfinex","ETHUSD",1753030278703,0.7512,3814.2,3812.9,3.4272746]
["bitfinex","ETHUSD",1753030278936,4.493,3814.1,3813.7,2.62212324]
["bitfinex","ETHUSD",1753030279145,4.493,3814.1,3813.6,2.62217878]
["bitfinex","ETHUSD",1753030279303,4.493,3814.1,3813.2,2.62240161]
["bitfinex","ETHUSD",1753030279502,4.493,3814.1,3813.8,2.62199975]
["bitfinex","ETHUSD",1753030279749,4.491,3814.2,3813.3,0.026224]
["bitfinex","ETHUSD",1753030280052,4.489,3814.2,3813.3,0.026224]
["bitfinex","ETHUSD",1753030280261,4.489,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753030280576,0.796,3815.1,3814.6,2.62150197]
["bitfinex","ETHUSD",1753030280861,0.796,3815.1,3810.7,2.757]
["bitfinex","ETHUSD",1753030280862,4.94695377,3814.9,3813.5,2.62222487]
["bitfinex","ETHUSD",1753030281061,2.62178875,3814.2,3812.9,0.83082675]
["bitfinex","ETHUSD",1753030281260,0.796,3814.0,3812.5,0.13020537]
["bitfinex","ETHUSD",1753030281566,0.55717915,3813.9,3813.3,2.62234332]
["bitfinex","ETHUSD",1753030281770,4.484,3813.8,3813.3,2.62234332]
["bitfinex","ETHUSD",1753030281928,3.96757996,3814.5,3813.7,2.62206072]
["bitfinex","ETHUSD",1753030282130,4.484,3814.4,3813.0,0.02622606]
["bitfinex","ETHUSD",1753030282331,7.10471818,3814.3,3813.5,2.62220937]
["bitfinex","ETHUSD",1753030282660,7.94886574,3814.2,3813.5,2.62221766]
["bitfinex","ETHUSD",1753030282860,2.6219422,3814.0,3813.2,2.62242048]
["bitfinex","ETHUSD",1753030283061,2.6219422,3814.0,3813.0,2.62260665]
["bitfinex","ETHUSD",1753030283062,0.55,3814.1,3813.0,2.62260665]
["bitfinex","ETHUSD",1753030283252,0.1304,3813.4,3813.0,2.62260665]
["bitfinex","ETHUSD",1753030283663,0.1304,3813.4,3812.9,2.62262312]
["bitfinex","ETHUSD",1753030283876,0.1304,3813.4,3812.8,0.1304]
["bitfinex","ETHUSD",1753030284028,0.1304,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753030284228,4.477,3813.6,3812.8,0.02622744]
["bitfinex","ETHUSD",1753030284429,4.6074,3813.7,3813.3,2.62235021]
["bitfinex","ETHUSD",1753030284630,4.93574,3813.7,3813.3,2.62234729]
["bitfinex","ETHUSD",1753030284867,0.1304,3813.4,3813.3,2.62234729]
["bitfinex","ETHUSD",1753030285455,4.472,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030285635,0.1304,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753030286367,0.1304,3813.7,3813.6,2.64841619]
["bitfinex","ETHUSD",1753030286547,4.471,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753030287455,0.1304,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1753030288234,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030288632,0.002,3814.3,3814.2,2.64799957]
["bitfinex","ETHUSD",1753030288836,0.002,3814.3,3814.2,3.11379957]
["bitfinex","ETHUSD",1753030289037,0.002,3814.3,3814.2,2.64799957]
["bitfinex","ETHUSD",1753030289238,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753030289441,0.002,3814.3,3813.5,0.1304]
["bitfinex","ETHUSD",1753030289671,0.1304,3814.1,3813.8,2.62201384]
["bitfinex","ETHUSD",1753030289879,0.1304,3814.1,3813.9,2.62195871]
["bitfinex","ETHUSD",1753030290078,0.1304,3814.1,3813.5,0.1304]
["bitfinex","ETHUSD",1753030290378,0.1304,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030290680,0.002,3814.3,3813.9,2.62193817]
["bitfinex","ETHUSD",1753030290834,4.453,3814.2,3813.5,2.62220697]
["bitfinex","ETHUSD",1753030291038,0.123583,3813.5,3812.9,0.7518]
["bitfinex","ETHUSD",1753030291288,0.123583,3813.5,3813.3,2.62234521]
["bitfinex","ETHUSD",1753030291652,0.123583,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753030291846,0.123583,3813.5,3813.3,2.62238545]
["bitfinex","ETHUSD",1753030292056,0.123583,3813.5,3812.9,2.62267398]
["bitfinex","ETHUSD",1753030292245,0.5812413,3813.5,3813.2,2.62246782]
["bitfinex","ETHUSD",1753030292469,0.5812413,3813.5,3813.3,2.62239505]
["bitfinex","ETHUSD",1753030292888,0.5812413,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753030293187,0.123583,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753030293350,4.5744,3813.8,3813.5,2.62224796]
["bitfinex","ETHUSD",1753030293558,4.9147,3813.8,3812.5,0.4920295]
["bitfinex","ETHUSD",1753030293746,0.1304,3813.4,3813.1,2.62251889]
["bitfinex","ETHUSD",1753030293950,0.1304,3813.4,3813.2,2.60945606]
["bitfinex","ETHUSD",1753030294150,0.1304,3813.4,3811.9,2.62333497]
["bitfinex","ETHUSD",1753030294151,3.6693549,3813.3,3811.9,3.37516367]
["bitfinex","ETHUSD",1753030294410,0.1304,3812.7,3812.5,2.62289261]
["bitfinex","ETHUSD",1753030294750,0.1304,3812.7,3812.5,2.62294707]
["bitfinex","ETHUSD",1753030295310,0.1304,3812.7,3811.4,0.7518]
["bitfinex","ETHUSD",1753030295311,0.55,3812.3,3811.4,0.7518]
["bitfinex","ETHUSD",1753030295518,0.55,3812.3,3811.5,2.62357729]
["bitfinex","ETHUSD",1753030295659,0.63120377,3812.2,3810.6,0.19868525]
["bitfinex","ETHUSD",1753030295861,0.1304,3811.3,3811.0,2.62392333]
["bitfinex","ETHUSD",1753030296111,0.55,3811.4,3810.3,0.7518]
["bitfinex","ETHUSD",1753030296316,0.55,3811.4,3809.8,0.4658]
["bitfinex","ETHUSD",1753030296317,0.1312,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1753030296522,4.442,3810.8,3810.7,2.6241752]
["bitfinex","ETHUSD",1753030296812,4.442,3810.8,3810.6,2.62424237]
["bitfinex","ETHUSD",1753030296957,0.1312,3810.6,3809.8,0.883]
["bitfinex","ETHUSD",1753030297164,0.1312,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753030297374,0.4707,3811.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753030297614,0.1312,3810.7,3810.5,2.62426922]
["bitfinex","ETHUSD",1753030297961,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753030298275,0.1312,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753030298481,0.1312,3810.7,3810.3,2.62441403]
["bitfinex","ETHUSD",1753030298771,4.5702,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753030299196,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753030299515,0.1304,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753030299702,4.5694,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753030300021,4.44,3811.2,3810.5,0.8109]
["bitfinex","ETHUSD",1753030300173,0.4707,3811.7,3811.1,2.62391435]
["bitfinex","ETHUSD",1753030300515,0.55,3811.5,3811.1,2.62391435]
["bitfinex","ETHUSD",1753030300726,0.26966625,3811.4,3811.1,2.62391435]
["bitfinex","ETHUSD",1753030300892,0.24341248,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753030301527,0.7805,3812.6,3812.1,2.62321343]
["bitfinex","ETHUSD",1753030301730,0.24351718,3812.5,3812.1,2.62321343]
["bitfinex","ETHUSD",1753030301937,0.7805,3812.6,3812.3,2.62308842]
["bitfinex","ETHUSD",1753030301938,0.24351718,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753030302440,0.1304,3812.3,3812.0,2.62329485]
["bitfinex","ETHUSD",1753030302584,0.24351718,3812.2,3811.6,0.1304]
["bitfinex","ETHUSD",1753030302786,0.24351718,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753030303191,0.24351718,3812.1,3812.0,6.21949485]
["bitfinex","ETHUSD",1753030303382,0.24351718,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1753030303583,0.24351718,3812.1,3812.0,6.21949485]
["bitfinex","ETHUSD",1753030303921,4.44,3812.9,3812.1,5.62322604]
["bitfinex","ETHUSD",1753030304107,4.44,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753030304293,4.68380306,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753030304626,0.24380306,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753030306008,0.37420306,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753030306822,0.1304,3812.9,3812.6,2.6228312]
["bitfinex","ETHUSD",1753030307129,1.26464682,3812.8,3812.6,2.62287336]
["bitfinex","ETHUSD",1753030307322,0.55,3812.5,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030307635,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030308186,0.1304,3812.0,3811.1,2.62389302]
["bitfinex","ETHUSD",1753030308522,0.1304,3812.2,3811.7,2.62344476]
["bitfinex","ETHUSD",1753030308686,0.1304,3812.5,3812.0,2.62327471]
["bitfinex","ETHUSD",1753030308885,0.1304,3812.4,3812.1,2.62316929]
["bitfinex","ETHUSD",1753030309102,0.55,3812.3,3811.0,3.285111]
["bitfinex","ETHUSD",1753030309307,0.55,3812.6,3811.9,2.62335555]
["bitfinex","ETHUSD",1753030309504,0.1304,3812.1,3811.9,2.62335555]
["bitfinex","ETHUSD",1753030310030,0.1304,3812.1,3811.8,2.62338215]
["bitfinex","ETHUSD",1753030310244,0.1304,3812.3,3812.2,2.62312559]
["bitfinex","ETHUSD",1753030310730,0.1304,3812.3,3812.0,0.001]
["bitfinex","ETHUSD",1753030311123,3.17295198,3812.5,3812.0,0.001]
["bitfinex","ETHUSD",1753030311323,0.55,3812.3,3812.0,0.001]
["bitfinex","ETHUSD",1753030311729,4.439,3812.6,3812.0,2.62423778]
["bitfinex","ETHUSD",1753030311928,0.1304,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030312130,0.1304,3812.1,3812.0,2.62429485]
["bitfinex","ETHUSD",1753030312326,0.1304,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030312524,0.1304,3812.1,3812.0,2.62429485]
["bitfinex","ETHUSD",1753030312970,0.1304,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030313256,3.30362604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030313420,1.4814626,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030313743,1.9316,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030315524,6.3706,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030316326,8.99382604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030316912,6.3706,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030317244,5.8999,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030318756,6.95859,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030318919,0.821,3812.5,3812.0,0.001]
["bitfinex","ETHUSD",1753030319133,4.439,3812.4,3812.0,2.62427282]
["bitfinex","ETHUSD",1753030319326,4.439,3812.4,3812.0,0.001]
["bitfinex","ETHUSD",1753030319519,4.439,3812.3,3812.0,0.001]
["bitfinex","ETHUSD",1753030319719,0.55,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753030320342,1.0187,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753030320540,4.989,3812.1,3812.0,2.62429485]
["bitfinex","ETHUSD",1753030320725,4.989,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030321434,8.08092604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753030321825,0.55,3811.7,3809.7,1.2445]
["bitfinex","ETHUSD",1753030322029,0.55,3811.2,3809.7,1.2445]
["bitfinex","ETHUSD",1753030322364,0.55,3811.0,3809.7,0.83094878]
["bitfinex","ETHUSD",1753030322551,4.439,3811.1,3810.7,2.624145]
["bitfinex","ETHUSD",1753030322873,4.439,3811.1,3810.4,2.624391]
["bitfinex","ETHUSD",1753030322874,0.55,3811.0,3810.4,2.624391]
["bitfinex","ETHUSD",1753030323371,2.62371735,3811.4,3809.8,3.06457449]
["bitfinex","ETHUSD",1753030323372,0.55,3811.2,3810.0,2.62467019]
["bitfinex","ETHUSD",1753030323590,4.438,3811.1,3810.3,0.4398]
["bitfinex","ETHUSD",1753030323732,4.438,3811.1,3809.7,0.83094878]
["bitfinex","ETHUSD",1753030324065,0.8241,3811.8,3809.7,0.83094878]
["bitfinex","ETHUSD",1753030324066,0.8241,3811.8,3810.1,3.0]
["bitfinex","ETHUSD",1753030324226,4.439,3811.7,3811.2,2.62377766]
["bitfinex","ETHUSD",1753030324430,4.72,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753030324625,0.8241,3811.8,3810.8,0.63993972]
["bitfinex","ETHUSD",1753030324626,4.72,3811.7,3810.9,0.8075]
["bitfinex","ETHUSD",1753030324944,4.439,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753030325333,0.7515,3812.8,3811.6,2.62357015]
["bitfinex","ETHUSD",1753030325542,2.62313422,3812.3,3811.6,2.62354248]
["bitfinex","ETHUSD",1753030325733,2.62313422,3812.3,3811.4,2.62370762]
["bitfinex","ETHUSD",1753030325734,2.62322809,3812.1,3811.4,2.62366494]
["bitfinex","ETHUSD",1753030325935,0.55,3811.8,3811.2,2.62381338]
["bitfinex","ETHUSD",1753030326277,3.7515,3813.1,3811.3,2.64999002]
["bitfinex","ETHUSD",1753030326442,0.7515,3812.5,3810.7,0.02624189]
["bitfinex","ETHUSD",1753030326647,2.62308842,3812.3,3810.9,2.62405206]
["bitfinex","ETHUSD",1753030326865,0.55,3812.2,3811.6,2.62351541]
["bitfinex","ETHUSD",1753030327367,3.55,3812.3,3811.5,2.62362539]
["bitfinex","ETHUSD",1753030327555,3.55,3812.1,3811.5,2.62362539]
["bitfinex","ETHUSD",1753030327752,0.55,3811.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753030328069,0.55,3811.9,3810.9,0.02624052]
["bitfinex","ETHUSD",1753030328450,1.0187,3811.9,3810.7,3.0]
["bitfinex","ETHUSD",1753030328766,1.0187,3811.9,3811.3,2.62375611]
["bitfinex","ETHUSD",1753030328976,2.08902103,3811.9,3811.4,2.62366295]
["bitfinex","ETHUSD",1753030329169,2.08902103,3811.9,3811.3,2.62375552]
["bitfinex","ETHUSD",1753030329348,4.71238648,3811.9,3811.3,2.62375552]
["bitfinex","ETHUSD",1753030329578,0.1304,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1753030329868,0.55,3811.2,3810.9,2.62404507]
["bitfinex","ETHUSD",1753030330034,0.55,3811.2,3810.8,2.6241054]
["bitfinex","ETHUSD",1753030330241,0.55,3811.3,3810.8,2.6241054]
["bitfinex","ETHUSD",1753030330437,0.1312,3810.8,3810.7,2.62417755]
["bitfinex","ETHUSD",1753030331240,0.1312,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1753030331769,1.0187,3811.3,3810.5,0.001]
["bitfinex","ETHUSD",1753030332072,0.1312,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030332571,4.8512,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030333774,4.8512,3810.6,3810.5,4.00382751]
["bitfinex","ETHUSD",1753030333775,4.72,3810.6,3810.5,4.00382751]
["bitfinex","ETHUSD",1753030334086,4.8512,3810.6,3810.5,2.62532751]
["bitfinex","ETHUSD",1753030334252,4.72,3810.6,3810.5,3.06512751]
["bitfinex","ETHUSD",1753030334574,4.72,3810.6,3810.5,2.62532751]
["bitfinex","ETHUSD",1753030334941,4.72,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030335144,4.72,3810.6,3810.5,2.62532751]
["bitfinex","ETHUSD",1753030335647,4.72,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030335978,4.72,3810.6,3810.5,3.06512751]
["bitfinex","ETHUSD",1753030336152,4.72,3810.6,3810.5,2.62532751]
["bitfinex","ETHUSD",1753030336733,4.72,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030336939,4.72,3810.6,3810.5,2.62532751]
["bitfinex","ETHUSD",1753030337251,4.72,3810.6,3810.5,3.06512751]
["bitfinex","ETHUSD",1753030337452,4.8512,3810.7,3810.5,2.62532751]
["bitfinex","ETHUSD",1753030338044,4.8512,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753030338350,0.1312,3810.9,3810.6,0.4398]
["bitfinex","ETHUSD",1753030338683,0.55,3811.8,3810.6,0.4398]
["bitfinex","ETHUSD",1753030338684,0.1304,3811.5,3811.4,2.62368175]
["bitfinex","ETHUSD",1753030338972,0.1304,3811.5,3811.4,3.06348175]
["bitfinex","ETHUSD",1753030340079,0.806,3812.6,3811.4,3.08971882]
["bitfinex","ETHUSD",1753030340257,1.2747,3813.1,3812.8,2.62268867]
["bitfinex","ETHUSD",1753030340459,4.649185,3812.9,3812.8,2.62268867]
["bitfinex","ETHUSD",1753030340845,0.1304,3812.8,3812.6,2.62283141]
["bitfinex","ETHUSD",1753030341069,4.9057,3812.7,3812.5,2.62288823]
["bitfinex","ETHUSD",1753030341388,4.437,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030341776,0.806,3813.1,3812.5,0.19254117]
["bitfinex","ETHUSD",1753030341975,6.293,3813.3,3813.1,2.62247234]
["bitfinex","ETHUSD",1753030342158,4.436,3813.2,3812.9,2.6226232]
["bitfinex","ETHUSD",1753030342357,0.1304,3812.9,3812.3,0.4398]
["bitfinex","ETHUSD",1753030342581,0.1304,3812.9,3812.8,2.62274005]
["bitfinex","ETHUSD",1753030342783,4.436,3813.2,3812.5,2.62290979]
["bitfinex","ETHUSD",1753030342958,0.1304,3812.6,3812.5,2.62290979]
["bitfinex","ETHUSD",1753030343278,0.1304,3812.6,3812.4,2.62296804]
["bitfinex","ETHUSD",1753030343483,0.55,3812.4,3811.2,1.2077]
["bitfinex","ETHUSD",1753030343681,0.55,3812.2,3811.2,4.2077]
["bitfinex","ETHUSD",1753030343863,0.55,3812.2,3811.6,2.62352061]
["bitfinex","ETHUSD",1753030344065,0.55,3812.2,3811.7,2.62348394]
["bitfinex","ETHUSD",1753030344290,1.3622,3811.6,3810.9,0.1304]
["bitfinex","ETHUSD",1753030344585,5.7982,3811.6,3810.8,0.4398]
["bitfinex","ETHUSD",1753030344788,5.7982,3811.6,3811.3,2.62374057]
["bitfinex","ETHUSD",1753030344985,1.70057398,3812.2,3810.8,0.0262412]
["bitfinex","ETHUSD",1753030345284,0.1304,3811.4,3810.8,0.5972412]
["bitfinex","ETHUSD",1753030345475,0.1304,3811.1,3811.0,2.623971]
["bitfinex","ETHUSD",1753030346362,4.435,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753030346747,0.6804,3811.5,3810.8,0.33182548]
["bitfinex","ETHUSD",1753030347058,0.1304,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753030349296,0.1304,3811.2,3811.1,3.07761435]
["bitfinex","ETHUSD",1753030349452,0.1304,3811.5,3811.4,2.62370107]
["bitfinex","ETHUSD",1753030351592,0.1304,3811.5,3811.4,3.07740107]
["bitfinex","ETHUSD",1753030351954,4.434,3811.8,3811.4,3.07740107]
["bitfinex","ETHUSD",1753030351955,4.434,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753030352395,0.55,3812.1,3812.0,2.62329308]
["bitfinex","ETHUSD",1753030352599,1.24,3812.8,3811.7,0.4537]
["bitfinex","ETHUSD",1753030352760,0.1304,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753030353257,0.55,3812.1,3811.7,2.62347854]
["bitfinex","ETHUSD",1753030353480,0.55,3812.1,3811.2,0.4537]
["bitfinex","ETHUSD",1753030353795,0.7772,3812.8,3811.5,0.7794]
["bitfinex","ETHUSD",1753030354091,0.7792,3812.8,3811.6,3.4799357]
["bitfinex","ETHUSD",1753030354298,4.434,3812.7,3811.7,0.4537]
["bitfinex","ETHUSD",1753030354601,4.434,3812.7,3812.1,2.62322296]
["bitfinex","ETHUSD",1753030354895,0.55,3812.5,3811.3,2.62377666]
["bitfinex","ETHUSD",1753030355092,0.55,3812.3,3811.5,2.62361124]
["bitfinex","ETHUSD",1753030355254,0.89332707,3812.3,3811.3,4.433]
["bitfinex","ETHUSD",1753030355459,4.983,3812.5,3811.4,0.47993707]
["bitfinex","ETHUSD",1753030355694,4.983,3812.5,3811.9,2.62334061]
["bitfinex","ETHUSD",1753030355911,4.433,3812.5,3811.6,0.0262357]
["bitfinex","ETHUSD",1753030356191,4.433,3812.5,3812.2,2.62315208]
["bitfinex","ETHUSD",1753030356412,0.002,3812.8,3812.5,2.62295081]
["bitfinex","ETHUSD",1753030356596,4.435,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030357221,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030358176,1.12822,3812.8,3812.4,2.62300333]
["bitfinex","ETHUSD",1753030358519,0.55,3812.6,3812.3,2.62307796]
["bitfinex","ETHUSD",1753030358864,0.55,3812.6,3812.1,2.62315773]
["bitfinex","ETHUSD",1753030359164,0.55,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753030359358,0.57822,3812.8,3811.8,2.64966681]
["bitfinex","ETHUSD",1753030359574,0.55,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030360174,0.552,3812.8,3812.5,2.62294431]
["bitfinex","ETHUSD",1753030360376,0.552,3812.8,3812.4,2.62301962]
["bitfinex","ETHUSD",1753030360764,0.552,3812.8,3812.5,2.62294058]
["bitfinex","ETHUSD",1753030360961,0.552,3812.8,3811.6,0.4537]
["bitfinex","ETHUSD",1753030361164,0.552,3812.8,3812.5,2.6229474]
["bitfinex","ETHUSD",1753030361566,0.552,3812.8,3812.4,2.62299221]
["bitfinex","ETHUSD",1753030361766,0.552,3812.8,3812.3,2.6230677]
["bitfinex","ETHUSD",1753030361969,1.0148,3812.8,3812.4,2.62301201]
["bitfinex","ETHUSD",1753030362590,1.0148,3812.8,3812.3,2.62306808]
["bitfinex","ETHUSD",1753030362778,1.89956214,3812.8,3812.4,2.62299933]
["bitfinex","ETHUSD",1753030363389,0.1304,3812.4,3811.6,0.1304]
["bitfinex","ETHUSD",1753030363591,1.43676214,3812.8,3811.4,5.2114]
["bitfinex","ETHUSD",1753030363592,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030364327,0.002,3812.8,3812.7,3.07651322]
["bitfinex","ETHUSD",1753030364718,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030364890,0.002,3812.8,3812.7,3.07651322]
["bitfinex","ETHUSD",1753030366610,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030367094,0.002,3812.8,3812.7,3.07651322]
["bitfinex","ETHUSD",1753030367095,0.1324,3812.8,3812.7,3.07651322]
["bitfinex","ETHUSD",1753030368426,0.002,3812.8,3812.7,3.20691322]
["bitfinex","ETHUSD",1753030369022,0.002,3812.8,3812.7,3.23314135]
["bitfinex","ETHUSD",1753030369228,0.002,3812.8,3812.7,3.20691322]
["bitfinex","ETHUSD",1753030369388,0.002,3812.8,3812.7,3.23314135]
["bitfinex","ETHUSD",1753030369988,0.002,3812.8,3812.7,7.66114135]
["bitfinex","ETHUSD",1753030370222,0.002,3812.8,3812.7,7.63491322]
["bitfinex","ETHUSD",1753030370520,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030370726,0.002,3812.8,3812.7,3.07651322]
["bitfinex","ETHUSD",1753030371295,0.002,3812.8,3812.6,2.62286933]
["bitfinex","ETHUSD",1753030371609,0.002,3812.8,3812.6,2.62281668]
["bitfinex","ETHUSD",1753030372003,0.002,3812.8,3811.6,0.4537]
["bitfinex","ETHUSD",1753030372329,0.1304,3812.3,3811.8,3.0]
["bitfinex","ETHUSD",1753030372497,0.1304,3812.3,3812.1,2.62320751]
["bitfinex","ETHUSD",1753030373202,0.1304,3812.3,3811.8,2.62340511]
["bitfinex","ETHUSD",1753030373410,0.1304,3811.9,3811.6,2.62351406]
["bitfinex","ETHUSD",1753030373620,0.1304,3811.9,3811.6,2.623552]
["bitfinex","ETHUSD",1753030373825,0.1304,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753030375136,0.55,3811.8,3811.3,2.62376484]
["bitfinex","ETHUSD",1753030375319,0.7921,3812.3,3811.6,2.62357015]
["bitfinex","ETHUSD",1753030375531,0.78,3812.7,3811.6,0.26235701]
["bitfinex","ETHUSD",1753030375842,0.55,3812.6,3811.9,2.62330379]
["bitfinex","ETHUSD",1753030376132,0.55,3812.6,3811.7,4.8797]
["bitfinex","ETHUSD",1753030376295,0.55,3812.6,3812.1,2.62320515]
["bitfinex","ETHUSD",1753030376493,0.55,3812.6,3811.7,7.50317103]
["bitfinex","ETHUSD",1753030376697,0.55,3812.6,3812.4,2.6229643]
["bitfinex","ETHUSD",1753030376894,0.55,3812.6,3812.3,2.62307263]
["bitfinex","ETHUSD",1753030377345,1.63488,3812.6,3812.0,2.62322692]
["bitfinex","ETHUSD",1753030377509,0.55,3812.6,3811.8,4.425]
["bitfinex","ETHUSD",1753030377711,0.55,3812.6,3812.2,2.62311794]
["bitfinex","ETHUSD",1753030378149,1.0159,3812.6,3812.1,2.62320394]
["bitfinex","ETHUSD",1753030378444,1.0159,3812.6,3812.2,2.62315618]
["bitfinex","ETHUSD",1753030378649,1.0159,3812.6,3811.8,0.001]
["bitfinex","ETHUSD",1753030378850,0.55,3812.4,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030379015,0.55,3812.2,3812.0,2.62328203]
["bitfinex","ETHUSD",1753030379717,0.55,3812.2,3811.9,2.62334089]
["bitfinex","ETHUSD",1753030379917,0.55,3812.2,3811.8,2.62441626]
["bitfinex","ETHUSD",1753030380145,0.55,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753030380348,1.3596,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030380728,0.8096,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030381046,3.1732399,3812.1,3811.8,0.001]
["bitfinex","ETHUSD",1753030381254,0.55,3812.1,3811.8,0.001]
["bitfinex","ETHUSD",1753030381551,0.55,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030381935,1.0159,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030382820,0.55,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030383424,0.3818649,3812.2,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030383632,0.55,3812.1,3811.9,2.62331974]
["bitfinex","ETHUSD",1753030383829,0.55,3812.1,3811.8,0.001]
["bitfinex","ETHUSD",1753030384138,0.55,3812.2,3811.9,2.6233217]
["bitfinex","ETHUSD",1753030384363,0.55,3812.2,3811.8,2.62440566]
["bitfinex","ETHUSD",1753030384550,0.55,3812.2,3811.8,2.62442608]
["bitfinex","ETHUSD",1753030384739,0.55,3812.2,3811.8,0.001]
["bitfinex","ETHUSD",1753030384919,1.618339,3812.2,3811.8,0.001]
["bitfinex","ETHUSD",1753030385515,0.55,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030385741,0.1304,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030386250,0.1304,3811.9,3811.8,3.07423249]
["bitfinex","ETHUSD",1753030388655,0.1304,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030389019,1.1463,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030389244,1.73293,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030389645,1.73293,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030389955,1.26703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030390163,1.26703,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030390861,1.26703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030391225,1.26703,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030391425,0.71703,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030391624,1.26703,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030392555,1.26703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030392924,1.26703,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030393130,1.26703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030393324,1.73293,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030393876,5.98703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030394930,5.43703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030395145,5.98703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030395364,6.45293,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030395526,5.98703,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030397065,10.40403,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030397359,9.8174,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030397558,5.4004,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030397951,4.8504,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030398450,4.8504,3811.9,3811.8,3.07423249]
["bitfinex","ETHUSD",1753030400064,4.18126075,3811.9,3811.8,3.07423249]
["bitfinex","ETHUSD",1753030401741,4.18126075,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030402048,4.18126075,3811.9,3811.8,3.07423249]
["bitfinex","ETHUSD",1753030402254,4.18126075,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753030402693,0.1324,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030404170,0.55,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030404393,5.4289,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753030405174,5.4289,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030405175,13.01912442,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030405337,23.78912442,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030405544,26.41665835,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030406468,26.41565835,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030408485,16.38029468,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030408691,8.59226075,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030409284,8.59226075,3811.9,3811.8,3.0649325]
["bitfinex","ETHUSD",1753030409848,8.59226075,3811.9,3811.8,2.6234325]
["bitfinex","ETHUSD",1753030410890,8.59226075,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753030411071,8.59226075,3811.9,3811.8,2.6234325]
["bitfinex","ETHUSD",1753030411586,4.18126075,3811.9,3811.8,2.6234325]
["bitfinex","ETHUSD",1753030411791,8.59026075,3811.9,3811.8,3.0649325]
["bitfinex","ETHUSD",1753030412462,4.18126075,3811.9,3811.8,3.0649325]
["bitfinex","ETHUSD",1753030413764,0.002,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030413966,0.002,3812.0,3811.9,3.0910973]
["bitfinex","ETHUSD",1753030414159,0.002,3812.0,3811.9,6.8594973]
["bitfinex","ETHUSD",1753030414407,0.002,3812.0,3811.9,6.96366367]
["bitfinex","ETHUSD",1753030414587,1e-08,3812.0,3811.9,6.96366367]
["bitfinex","ETHUSD",1753030415064,1e-08,3812.0,3811.9,11.37066367]
["bitfinex","ETHUSD",1753030417056,1e-08,3812.0,3811.9,11.36966367]
["bitfinex","ETHUSD",1753030418996,1e-08,3812.0,3811.9,6.96366367]
["bitfinex","ETHUSD",1753030419177,1e-08,3812.0,3811.9,11.36966367]
["bitfinex","ETHUSD",1753030419590,1e-08,3812.0,3811.9,11.36766367]
["bitfinex","ETHUSD",1753030420297,1e-08,3812.0,3811.9,6.96366367]
["bitfinex","ETHUSD",1753030420501,1e-08,3812.0,3811.9,11.36666367]
["bitfinex","ETHUSD",1753030422603,1e-08,3812.0,3811.9,3.52216367]
["bitfinex","ETHUSD",1753030422775,1e-08,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753030423928,1e-08,3812.0,3811.9,3.06486367]
["bitfinex","ETHUSD",1753030424374,1e-08,3812.0,3811.9,6.19526367]
["bitfinex","ETHUSD",1753030424774,1e-08,3812.0,3811.9,10.59526367]
["bitfinex","ETHUSD",1753030425974,1e-08,3812.0,3811.9,10.15376367]
["bitfinex","ETHUSD",1753030426372,1e-08,3812.0,3811.9,10.59526367]
["bitfinex","ETHUSD",1753030427810,1e-08,3812.0,3811.9,11.39676367]
["bitfinex","ETHUSD",1753030428515,1e-08,3812.0,3811.9,11.74916957]
["bitfinex","ETHUSD",1753030428710,1e-08,3812.0,3811.9,7.34916957]
["bitfinex","ETHUSD",1753030428926,1e-08,3812.0,3811.9,11.39476367]
["bitfinex","ETHUSD",1753030429208,1e-08,3812.0,3811.9,6.99676367]
["bitfinex","ETHUSD",1753030429591,1e-08,3812.0,3811.9,11.39376367]
["bitfinex","ETHUSD",1753030430621,1e-08,3812.0,3811.9,11.74616957]
["bitfinex","ETHUSD",1753030430995,1e-08,3812.0,3811.9,7.34916957]
["bitfinex","ETHUSD",1753030431330,1e-08,3812.0,3811.9,11.74516957]
["bitfinex","ETHUSD",1753030431515,1e-08,3812.1,3812.0,5.62329485]
["bitfinex","ETHUSD",1753030431697,1e-08,3812.1,3812.0,6.45782779]
["bitfinex","ETHUSD",1753030431883,1e-08,3812.1,3812.0,7.22550075]
["bitfinex","ETHUSD",1753030432317,1e-08,3812.8,3812.7,6.43111322]
["bitfinex","ETHUSD",1753030432585,0.002,3813.5,3812.7,6.43111322]
["bitfinex","ETHUSD",1753030432586,1e-08,3813.5,3813.4,6.43063177]
["bitfinex","ETHUSD",1753030432822,1e-08,3813.5,3813.4,10.82563177]
["bitfinex","ETHUSD",1753030433120,1e-08,3813.5,3813.4,11.39753177]
["bitfinex","ETHUSD",1753030433418,1e-08,3813.6,3813.5,5.62226301]
["bitfinex","ETHUSD",1753030433712,1e-08,3813.6,3813.5,6.08998564]
["bitfinex","ETHUSD",1753030433917,1e-08,3813.6,3813.5,6.06376301]
["bitfinex","ETHUSD",1753030434115,1e-08,3813.6,3813.5,10.45776301]
["bitfinex","ETHUSD",1753030434982,1e-08,3813.6,3813.5,6.06376301]
["bitfinex","ETHUSD",1753030435185,1e-08,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030435382,0.08040001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030435922,0.08040001,3813.8,3813.3,2.62240054]
["bitfinex","ETHUSD",1753030436110,0.53750001,3813.8,3813.6,2.62218712]
["bitfinex","ETHUSD",1753030436419,0.67318001,3813.8,3813.6,2.62218712]
["bitfinex","ETHUSD",1753030436602,0.67318001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030436803,0.08040001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030437412,0.53750001,3813.8,3813.1,0.1304]
["bitfinex","ETHUSD",1753030437627,0.53750001,3813.8,3813.2,2.62246931]
["bitfinex","ETHUSD",1753030437790,0.53750001,3813.8,3813.2,4.391]
["bitfinex","ETHUSD",1753030437986,0.55,3813.7,3812.5,0.7698]
["bitfinex","ETHUSD",1753030438186,0.1304,3813.4,3812.9,2.62263192]
["bitfinex","ETHUSD",1753030438383,1.2538,3813.3,3812.7,0.1304]
["bitfinex","ETHUSD",1753030438587,1.2538,3813.3,3813.0,2.62254803]
["bitfinex","ETHUSD",1753030438788,0.4345,3813.2,3812.7,0.1304]
["bitfinex","ETHUSD",1753030439120,0.4345,3813.1,3812.7,2.75319652]
["bitfinex","ETHUSD",1753030439282,0.4345,3813.0,3812.8,2.62274443]
["bitfinex","ETHUSD",1753030439482,0.8193,3813.3,3812.9,2.62266099]
["bitfinex","ETHUSD",1753030439928,0.8193,3813.3,3813.0,2.62260534]
["bitfinex","ETHUSD",1753030440130,0.4345,3813.2,3812.7,2.75320571]
["bitfinex","ETHUSD",1753030440442,0.4345,3813.2,3812.9,2.62266702]
["bitfinex","ETHUSD",1753030440640,0.4345,3813.1,3812.0,0.7698]
["bitfinex","ETHUSD",1753030440815,0.4345,3813.1,3812.1,4.5194]
["bitfinex","ETHUSD",1753030440816,0.1304,3812.8,3812.1,4.5194]
["bitfinex","ETHUSD",1753030441130,0.1304,3812.8,3812.6,2.6228367]
["bitfinex","ETHUSD",1753030441899,0.5649,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030442191,0.1304,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030442504,0.1304,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1753030442716,0.1304,3812.7,3812.5,2.62289725]
["bitfinex","ETHUSD",1753030443022,0.1304,3812.7,3812.1,4.5184]
["bitfinex","ETHUSD",1753030443023,0.1304,3812.7,3812.4,2.62299699]
["bitfinex","ETHUSD",1753030443220,0.1304,3812.7,3812.5,2.6229355]
["bitfinex","ETHUSD",1753030443417,0.1304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030443792,0.1304,3812.7,3812.5,2.62292961]
["bitfinex","ETHUSD",1753030443988,0.1304,3812.7,3812.4,2.62300078]
["bitfinex","ETHUSD",1753030444188,0.1304,3812.7,3812.4,2.62300852]
["bitfinex","ETHUSD",1753030444396,0.4345,3812.6,3812.1,0.1304]
["bitfinex","ETHUSD",1753030444596,1.2538,3812.5,3812.1,0.1304]
["bitfinex","ETHUSD",1753030444804,0.4345,3812.4,3812.0,7.01029304]
["bitfinex","ETHUSD",1753030445006,0.5649,3812.4,3812.0,2.62329304]
["bitfinex","ETHUSD",1753030445230,0.5649,3812.4,3811.9,0.20164359]
["bitfinex","ETHUSD",1753030445414,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030445588,0.1324,3812.8,3812.2,0.02623157]
["bitfinex","ETHUSD",1753030446134,0.1324,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030446291,0.1324,3812.8,3812.5,2.62290317]
["bitfinex","ETHUSD",1753030446493,0.1324,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030446703,0.5669,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030448189,0.55,3812.7,3812.2,2.62315723]
["bitfinex","ETHUSD",1753030448404,0.4345,3812.6,3812.1,4.386]
["bitfinex","ETHUSD",1753030448630,0.1304,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753030449734,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030451025,0.1324,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030452322,0.5669,3812.8,3812.6,2.62286584]
["bitfinex","ETHUSD",1753030452556,0.1324,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030452758,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030453685,0.002,3812.8,3811.9,0.20164359]
["bitfinex","ETHUSD",1753030453959,0.1304,3812.5,3812.3,2.62304462]
["bitfinex","ETHUSD",1753030454134,0.8104,3812.7,3812.4,2.62301962]
["bitfinex","ETHUSD",1753030454324,0.4345,3812.6,3812.4,2.62301962]
["bitfinex","ETHUSD",1753030454524,0.4345,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753030454728,0.1304,3812.4,3812.3,2.62307406]
["bitfinex","ETHUSD",1753030455564,0.002,3812.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030455753,0.1304,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1753030455957,0.1304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030460045,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030460246,0.002,3812.8,3812.7,3.05181322]
["bitfinex","ETHUSD",1753030461469,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030461670,0.002,3812.8,3811.9,1.42134359]
["bitfinex","ETHUSD",1753030461832,0.1304,3812.6,3812.4,2.62296135]
["bitfinex","ETHUSD",1753030462035,0.5649,3812.6,3812.4,2.62296135]
["bitfinex","ETHUSD",1753030462965,0.5649,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753030463357,0.5649,3812.6,3812.4,2.62300029]
["bitfinex","ETHUSD",1753030464743,0.5649,3812.6,3812.2,2.62314536]
["bitfinex","ETHUSD",1753030464744,0.5649,3812.6,3812.2,2.62311728]
["bitfinex","ETHUSD",1753030464942,0.5649,3812.6,3812.3,2.62306741]
["bitfinex","ETHUSD",1753030465364,0.1304,3812.6,3812.4,2.62299652]
["bitfinex","ETHUSD",1753030465573,0.1304,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753030465880,0.1304,3812.6,3812.0,2.64952779]
["bitfinex","ETHUSD",1753030465881,0.1304,3812.3,3812.2,2.62312388]
["bitfinex","ETHUSD",1753030466343,0.1304,3812.3,3812.0,2.62329485]
["bitfinex","ETHUSD",1753030466546,0.1304,3812.3,3812.1,2.62319779]
["bitfinex","ETHUSD",1753030466848,0.1304,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753030469546,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030470166,0.1324,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030472459,0.002,3812.8,3812.7,3.11584135]
["bitfinex","ETHUSD",1753030472663,0.002,3812.8,3812.7,3.08961322]
["bitfinex","ETHUSD",1753030473584,0.002,3812.8,3812.7,7.48384135]
["bitfinex","ETHUSD",1753030473786,0.002,3812.8,3812.7,7.45761322]
["bitfinex","ETHUSD",1753030474082,0.002,3812.8,3812.7,7.58801322]
["bitfinex","ETHUSD",1753030475200,1e-08,3812.8,3812.7,8.36531322]
["bitfinex","ETHUSD",1753030475412,1e-08,3812.8,3812.7,11.23491322]
["bitfinex","ETHUSD",1753030476206,1e-08,3812.8,3812.7,11.23291322]
["bitfinex","ETHUSD",1753030476371,1e-08,3812.8,3812.7,6.86691322]
["bitfinex","ETHUSD",1753030476703,1e-08,3812.8,3812.7,10.76611322]
["bitfinex","ETHUSD",1753030476861,1e-08,3812.8,3812.7,6.40011322]
["bitfinex","ETHUSD",1753030477068,1e-08,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030477369,0.75280001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030477980,0.75280001,3812.8,3811.9,0.1952175]
["bitfinex","ETHUSD",1753030478176,0.75280001,3812.8,3812.5,2.622903]
["bitfinex","ETHUSD",1753030479287,0.4626,3812.7,3812.2,4.364]
["bitfinex","ETHUSD",1753030479692,0.4626,3812.7,3812.5,2.62294628]
["bitfinex","ETHUSD",1753030480403,0.75280001,3812.8,3812.6,2.62282855]
["bitfinex","ETHUSD",1753030480608,1e-08,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030481111,0.4646,3814.6,3812.8,0.79]
["bitfinex","ETHUSD",1753030481268,0.7847,3814.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753030481469,0.7847,3814.1,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030481672,0.002,3814.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030483508,0.55,3814.1,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030483712,0.7847,3813.7,3813.3,2.62238814]
["bitfinex","ETHUSD",1753030484009,1.0126,3813.6,3813.1,2.62253672]
["bitfinex","ETHUSD",1753030484310,0.90474222,3813.5,3813.1,2.62253672]
["bitfinex","ETHUSD",1753030484520,0.4626,3813.4,3813.1,2.62253672]
["bitfinex","ETHUSD",1753030484817,1.0126,3813.3,3813.0,2.62255948]
["bitfinex","ETHUSD",1753030485108,0.4626,3813.2,3813.0,2.62255948]
["bitfinex","ETHUSD",1753030485805,0.4626,3813.2,3813.0,2.62257061]
["bitfinex","ETHUSD",1753030486814,0.4626,3813.2,3812.4,1.3872]
["bitfinex","ETHUSD",1753030486815,0.1304,3813.0,3812.5,4.359]
["bitfinex","ETHUSD",1753030487149,0.14547422,3813.2,3812.1,0.7528]
["bitfinex","ETHUSD",1753030487150,0.1304,3812.8,3812.2,2.62315496]
["bitfinex","ETHUSD",1753030487305,0.55,3812.8,3812.5,2.62294687]
["bitfinex","ETHUSD",1753030487506,0.1304,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1753030487815,0.1304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030488533,0.55,3813.3,3813.1,2.62253809]
["bitfinex","ETHUSD",1753030488847,0.55,3813.4,3813.3,2.62237878]
["bitfinex","ETHUSD",1753030489040,1.11747,3813.4,3813.3,2.62237878]
["bitfinex","ETHUSD",1753030489658,1.11747,3813.4,3812.6,0.49302882]
["bitfinex","ETHUSD",1753030489659,0.7519,3813.9,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030490560,0.7519,3814.4,3813.7,3.08892549]
["bitfinex","ETHUSD",1753030490772,0.1324,3814.2,3813.7,3.08892549]
["bitfinex","ETHUSD",1753030491259,0.1324,3814.2,3813.7,2.62212549]
["bitfinex","ETHUSD",1753030492152,0.1324,3814.2,3813.7,2.61494779]
["bitfinex","ETHUSD",1753030492455,1.0126,3814.1,3813.7,2.61494779]
["bitfinex","ETHUSD",1753030492768,0.595,3813.8,3813.6,2.62213109]
["bitfinex","ETHUSD",1753030492933,0.1324,3813.8,3813.6,2.62213109]
["bitfinex","ETHUSD",1753030493267,1.3019,3813.6,3812.6,3.0]
["bitfinex","ETHUSD",1753030493427,0.55,3813.4,3812.5,0.1304]
["bitfinex","ETHUSD",1753030493623,0.1304,3813.1,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030493958,0.4626,3813.0,3812.9,2.62266581]
["bitfinex","ETHUSD",1753030494456,0.1304,3813.1,3812.9,2.62266581]
["bitfinex","ETHUSD",1753030495029,0.1304,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753030495362,0.1304,3813.1,3812.6,2.62287816]
["bitfinex","ETHUSD",1753030495558,0.593,3813.1,3812.5,0.1304]
["bitfinex","ETHUSD",1753030495771,0.593,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753030495936,0.593,3813.1,3812.5,0.1304]
["bitfinex","ETHUSD",1753030496137,0.593,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753030496351,0.1304,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753030497366,0.1304,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1753030497667,0.4626,3813.1,3812.7,2.62279951]
["bitfinex","ETHUSD",1753030497856,0.36350153,3813.0,3812.7,2.62279951]
["bitfinex","ETHUSD",1753030498247,0.4626,3813.1,3812.7,2.62279951]
["bitfinex","ETHUSD",1753030498447,0.1304,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1753030498657,0.55,3812.9,3812.5,2.62294431]
["bitfinex","ETHUSD",1753030498858,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753030500365,0.1304,3812.4,3811.9,4.54343896]
["bitfinex","ETHUSD",1753030500557,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753030501670,0.1304,3812.4,3812.3,2.52308842]
["bitfinex","ETHUSD",1753030501980,0.9382,3812.4,3811.9,3.19443896]
["bitfinex","ETHUSD",1753030502137,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753030503661,0.7644269,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030504042,0.55,3813.0,3812.2,0.4531]
["bitfinex","ETHUSD",1753030504241,0.1304,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753030504660,0.5891,3812.6,3812.4,2.62301605]
["bitfinex","ETHUSD",1753030504973,0.5891,3812.6,3812.3,2.62305317]
["bitfinex","ETHUSD",1753030505181,0.1304,3812.6,3812.5,5.62295081]
["bitfinex","ETHUSD",1753030505475,0.1304,3812.7,3812.4,2.62295918]
["bitfinex","ETHUSD",1753030505676,2.62234415,3813.4,3812.0,4.346]
["bitfinex","ETHUSD",1753030505677,0.55,3813.3,3812.0,4.346]
["bitfinex","ETHUSD",1753030505841,0.1304,3812.5,3812.1,0.4531]
["bitfinex","ETHUSD",1753030506042,4.345,3813.7,3813.5,2.62225513]
["bitfinex","ETHUSD",1753030506246,4.345,3813.7,3812.5,0.1304]
["bitfinex","ETHUSD",1753030506247,0.1304,3813.5,3813.4,2.62231198]
["bitfinex","ETHUSD",1753030506552,0.1304,3813.5,3812.8,0.4531]
["bitfinex","ETHUSD",1753030506553,0.791,3813.8,3813.6,2.62214526]
["bitfinex","ETHUSD",1753030506965,0.791,3813.8,3812.8,0.47932744]
["bitfinex","ETHUSD",1753030506966,0.791,3813.8,3812.8,0.02622744]
["bitfinex","ETHUSD",1753030507170,0.1304,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030508048,0.1324,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030508243,0.1324,3813.6,3813.4,2.62229253]
["bitfinex","ETHUSD",1753030509263,0.1324,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753030509675,0.55,3813.5,3812.6,4.343]
["bitfinex","ETHUSD",1753030509869,0.1304,3813.2,3812.9,2.62262328]
["bitfinex","ETHUSD",1753030510171,0.74321,3813.5,3813.0,2.6225889]
["bitfinex","ETHUSD",1753030510680,1.20191,3813.5,3813.0,2.6225889]
["bitfinex","ETHUSD",1753030510877,0.1304,3813.0,3812.6,2.62287042]
["bitfinex","ETHUSD",1753030511061,0.1304,3813.0,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030511260,0.1304,3813.0,3812.6,2.62284392]
["bitfinex","ETHUSD",1753030511461,0.1304,3812.7,3812.5,2.62394997]
["bitfinex","ETHUSD",1753030511789,0.55,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753030511991,0.55,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030512497,0.55,3813.0,3812.5,2.62395081]
["bitfinex","ETHUSD",1753030512679,0.55,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753030513084,0.55,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753030513408,1.0087,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753030513594,0.4587,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753030513899,1.3056,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030514081,1.53703,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030514280,1.99573,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030514799,0.78143,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030514975,0.8012,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753030515296,0.1304,3812.6,3812.5,3.07705081]
["bitfinex","ETHUSD",1753030515596,0.8012,3813.2,3812.9,2.62266988]
["bitfinex","ETHUSD",1753030516163,0.55,3813.1,3812.9,2.62266988]
["bitfinex","ETHUSD",1753030516374,0.55,3813.1,3812.8,2.62272396]
["bitfinex","ETHUSD",1753030516570,0.55,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753030516995,0.4587,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1753030516996,1.0087,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030517197,0.55,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030518578,0.55,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1753030518899,0.55,3813.0,3812.5,2.62393967]
["bitfinex","ETHUSD",1753030519207,0.8012,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753030519628,0.55,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753030519910,2.62426383,3813.5,3812.5,0.001]
["bitfinex","ETHUSD",1753030519911,4.72,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1753030520068,4.336,3813.1,3812.9,2.62263103]
["bitfinex","ETHUSD",1753030520265,4.336,3813.1,3812.6,0.4531]
["bitfinex","ETHUSD",1753030520266,4.336,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753030520469,0.4724,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753030520698,0.4724,3813.3,3812.6,0.4531]
["bitfinex","ETHUSD",1753030520899,0.1304,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1753030521098,0.1304,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753030522093,0.55,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753030522267,5.5949,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753030522268,3.97408202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753030522600,6.97449485,3812.0,3811.8,1e-08]
["bitfinex","ETHUSD",1753030522796,12.26826551,3812.0,3811.8,1e-08]
["bitfinex","ETHUSD",1753030522976,12.72696551,3812.0,3811.8,1e-08]
["bitfinex","ETHUSD",1753030525412,8.39296551,3812.0,3811.8,1e-08]
["bitfinex","ETHUSD",1753030525706,12.72596551,3812.0,3811.8,1e-08]
["bitfinex","ETHUSD",1753030526103,12.72596551,3812.0,3811.0,0.001]
["bitfinex","ETHUSD",1753030526104,2.62370782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753030526268,16.60362731,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753030526608,16.60362731,3811.4,3810.5,0.001]
["bitfinex","ETHUSD",1753030526609,6.97545864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030526768,16.60417813,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030526969,11.76615864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030527194,13.20519153,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753030528001,3.17453414,3810.2,3808.6,0.001]
["bitfinex","ETHUSD",1753030528200,3.0,3810.5,3808.6,0.001]
["bitfinex","ETHUSD",1753030528201,6.97656098,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753030528474,11.30956098,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753030528706,12.70304421,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753030529004,13.15954421,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753030530696,3.93206777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753030530888,8.26406777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753030531077,8.72056777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753030531275,3.9324125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030531603,6.9324125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030531804,11.7209125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030533314,11.96186454,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030533492,13.42063336,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030533894,13.42163336,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753030534095,13.42163336,3808.2,3807.9,0.001]
["bitfinex","ETHUSD",1753030534096,6.17605042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030534277,10.50805042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030534472,6.63255042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030534729,10.50805042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030535413,0.8058,3808.6,3807.9,0.001]
["bitfinex","ETHUSD",1753030535618,0.8058,3809.4,3808.6,2.62562111]
["bitfinex","ETHUSD",1753030535780,4.331,3809.3,3808.8,2.62544815]
["bitfinex","ETHUSD",1753030536179,0.1312,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753030536485,4.331,3808.9,3807.9,0.7627]
["bitfinex","ETHUSD",1753030536793,3.17605042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030537122,8.31285042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030537315,8.76935042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030538324,12.01075103,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030538986,7.67975103,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030539189,13.04031806,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753030539388,12.79891745,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030539830,12.58378222,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030540036,13.04028222,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030541084,12.58278222,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030541292,13.03928222,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030541594,17.75928222,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030541794,13.43028222,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753030542001,0.55,3807.4,3807.2,0.4]
["bitfinex","ETHUSD",1753030542256,0.79136477,3807.4,3807.2,0.4]
["bitfinex","ETHUSD",1753030542432,4.879,3807.4,3807.2,0.4]
["bitfinex","ETHUSD",1753030542821,0.24131399,3807.9,3807.4,2.62640269]
["bitfinex","ETHUSD",1753030542983,0.24131399,3807.9,3807.3,0.4337]
["bitfinex","ETHUSD",1753030542984,0.24131399,3807.9,3807.5,0.4327]
["bitfinex","ETHUSD",1753030543322,4.329,3807.8,3807.6,0.4327]
["bitfinex","ETHUSD",1753030543535,4.72,3808.0,3807.7,0.4327]
["bitfinex","ETHUSD",1753030543710,4.328,3807.9,3807.8,0.4327]
["bitfinex","ETHUSD",1753030544016,4.328,3807.9,3807.3,0.001]
["bitfinex","ETHUSD",1753030544218,6.297,3808.4,3807.9,3.88139985]
["bitfinex","ETHUSD",1753030544420,0.4331,3808.8,3808.0,0.4327]
["bitfinex","ETHUSD",1753030544421,4.328,3808.3,3808.0,0.4327]
["bitfinex","ETHUSD",1753030544592,4.328,3808.2,3807.9,0.8226]
["bitfinex","ETHUSD",1753030544987,0.55,3807.9,3807.4,1.2553]
["bitfinex","ETHUSD",1753030545188,2.62632629,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753030545388,0.55,3808.0,3807.3,0.001]
["bitfinex","ETHUSD",1753030545600,0.55,3807.8,3807.4,0.4327]
["bitfinex","ETHUSD",1753030545804,3.17619928,3807.8,3807.4,0.4327]
["bitfinex","ETHUSD",1753030546215,0.55,3807.6,3807.4,0.4327]
["bitfinex","ETHUSD",1753030546425,4.328,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753030546627,4.328,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030546830,4.327,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1753030547203,4.327,3807.4,3807.3,0.4337]
["bitfinex","ETHUSD",1753030547529,4.327,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030547755,4.326,3807.4,3807.3,0.4337]
["bitfinex","ETHUSD",1753030547893,4.326,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030548089,12.66818425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030548527,5.27,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030548730,9.046,3807.4,3807.3,0.4337]
["bitfinex","ETHUSD",1753030550147,9.596,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030550360,5.27,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030550667,9.595,3807.4,3807.3,0.4337]
["bitfinex","ETHUSD",1753030551160,9.045,3807.4,3807.3,0.4337]
["bitfinex","ETHUSD",1753030551332,4.72,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030551723,10.34275746,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030553129,9.595,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030553331,5.27,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030553557,9.044,3807.4,3807.3,3.06023323]
["bitfinex","ETHUSD",1753030553758,4.72,3807.4,3807.3,3.06023323]
["bitfinex","ETHUSD",1753030554055,4.72,3807.4,3807.3,3.81873323]
["bitfinex","ETHUSD",1753030554442,4.72,3807.4,3807.3,3.94993323]
["bitfinex","ETHUSD",1753030554767,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753030554984,0.1312,3807.9,3807.8,3.37808835]
["bitfinex","ETHUSD",1753030555282,0.1312,3807.9,3807.8,6.81078835]
["bitfinex","ETHUSD",1753030555581,4.72,3808.5,3808.3,2.62584355]
["bitfinex","ETHUSD",1753030555794,9.043,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753030555961,4.72,3808.4,3808.3,3.37774355]
["bitfinex","ETHUSD",1753030556164,4.323,3808.6,3808.4,2.6257746]
["bitfinex","ETHUSD",1753030556165,4.72,3808.6,3808.4,2.6257746]
["bitfinex","ETHUSD",1753030556402,4.722,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753030556548,4.722,3808.6,3808.5,3.05840565]
["bitfinex","ETHUSD",1753030557408,0.002,3808.6,3808.5,3.05840565]
["bitfinex","ETHUSD",1753030558504,0.002,3808.6,3808.5,6.81030565]
["bitfinex","ETHUSD",1753030559458,1e-08,3808.6,3808.5,6.81030565]
["bitfinex","ETHUSD",1753030560678,1e-08,3808.6,3808.5,3.81030565]
["bitfinex","ETHUSD",1753030560911,1e-08,3808.6,3808.5,0.7519]
["bitfinex","ETHUSD",1753030561215,0.1312,3808.5,3808.1,3.37786843]
["bitfinex","ETHUSD",1753030561414,4.319,3808.4,3808.1,3.37787461]
["bitfinex","ETHUSD",1753030561560,0.1312,3808.2,3808.1,3.37787461]
["bitfinex","ETHUSD",1753030562285,0.1312,3808.2,3808.1,3.83557461]
["bitfinex","ETHUSD",1753030562505,0.1312,3808.2,3807.4,3.20080326]
["bitfinex","ETHUSD",1753030562506,0.55,3808.2,3807.4,0.7957]
["bitfinex","ETHUSD",1753030562799,0.55,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753030563109,4.318,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1753030563287,0.55,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753030564183,4.318,3807.6,3807.4,3.0841501]
["bitfinex","ETHUSD",1753030564383,4.318,3807.6,3807.5,0.4577]
["bitfinex","ETHUSD",1753030564587,4.318,3807.6,3807.3,2.62750982]
["bitfinex","ETHUSD",1753030564943,4.318,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753030565119,4.318,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030565318,4.318,3807.6,3807.5,3.08409527]
["bitfinex","ETHUSD",1753030565503,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753030565704,4.4482,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753030566018,4.72,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753030566230,4.72,3807.8,3807.7,3.08395732]
["bitfinex","ETHUSD",1753030566447,4.317,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753030566739,5.0941,3808.3,3807.3,0.4587]
["bitfinex","ETHUSD",1753030566924,0.55,3808.2,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030567123,12.91366833,3808.3,3807.3,0.001]
["bitfinex","ETHUSD",1753030567124,0.55,3808.0,3807.3,0.001]
["bitfinex","ETHUSD",1753030567337,4.316,3807.9,3807.5,2.62637776]
["bitfinex","ETHUSD",1753030567537,3.176251,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753030567715,1.0237,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1753030568039,4.316,3807.7,3807.3,2.62751368]
["bitfinex","ETHUSD",1753030568337,3.17605281,3808.0,3807.3,2.62751368]
["bitfinex","ETHUSD",1753030568338,4.316,3807.8,3807.3,0.4587]
["bitfinex","ETHUSD",1753030568506,1.29920528,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1753030568903,4.39922939,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1753030569136,0.55,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753030569705,4.315,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030569925,5.43021,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030570450,8.05667425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030570651,4.88021,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030570852,4.316,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030571050,4.316,3807.4,3807.3,0.4587]
["bitfinex","ETHUSD",1753030571051,4.315,3807.4,3807.3,0.4587]
["bitfinex","ETHUSD",1753030571440,4.315,3807.4,3807.3,3.08523323]
["bitfinex","ETHUSD",1753030571758,4.865,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030571959,6.2972,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030572158,8.92366425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030572476,6.2972,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030573575,5.8235,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030573719,8.92366425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030573917,8.44996425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030574119,10.5435,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030574366,11.0172,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030574923,10.5435,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030575347,13.64366425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030575554,11.0172,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030576661,10.5435,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030577246,11.0172,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030577561,14.42076425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030578066,9.63206425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030578275,14.41776425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030578425,17.41776425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030580761,17.41676425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030580965,13.10576425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030581128,17.41676425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030581622,17.41576425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030583965,13.10576425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030584165,17.41576425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753030585362,17.41576425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030585748,17.41476425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030586162,12.08206425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030586355,16.39106425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030586542,16.86476425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030586763,17.41476425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030587343,16.94106425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030587539,12.08206425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030587766,16.39006425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030587967,16.94006425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030588162,17.37596425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030589985,11.85496425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030590777,6.2285,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030590980,4.72,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030591378,4.72,3808.0,3807.3,1e-08]
["bitfinex","ETHUSD",1753030591572,4.72,3808.0,3807.5,2.62639119]
["bitfinex","ETHUSD",1753030591896,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753030592363,0.1312,3807.8,3807.4,0.8141]
["bitfinex","ETHUSD",1753030592565,2.62646425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030592756,4.856,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030593721,4.856,3807.4,3807.3,0.44730001]
["bitfinex","ETHUSD",1753030593722,4.306,3807.4,3807.3,0.44730001]
["bitfinex","ETHUSD",1753030593865,4.856,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030594190,5.60424379,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030594687,5.60324379,3807.4,3807.3,0.44730001]
["bitfinex","ETHUSD",1753030595006,4.855,3807.4,3807.3,0.44730001]
["bitfinex","ETHUSD",1753030595351,1.17832688,3807.8,3807.3,0.44730001]
["bitfinex","ETHUSD",1753030595666,0.1312,3807.5,3807.3,1e-08]
["bitfinex","ETHUSD",1753030595991,4.304,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030596148,4.854,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030596779,7.48046425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030597121,8.50425732,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030599489,5.87779307,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030599789,8.50425732,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030601072,8.94015732,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030601685,11.94015732,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030603258,7.63615732,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030603578,11.93715732,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030604587,1.57379307,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030604788,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030605092,4.4312,3807.5,3807.4,3.07376425]
["bitfinex","ETHUSD",1753030605265,0.1312,3807.5,3807.4,3.07376425]
["bitfinex","ETHUSD",1753030605458,6.3,3808.2,3807.7,0.8274]
["bitfinex","ETHUSD",1753030605654,0.1312,3807.8,3807.7,3.45365732]
["bitfinex","ETHUSD",1753030606078,4.4312,3807.8,3807.7,3.45365732]
["bitfinex","ETHUSD",1753030606390,0.1312,3807.8,3807.7,3.90095732]
["bitfinex","ETHUSD",1753030606558,4.4302,3807.8,3807.7,3.90095732]
["bitfinex","ETHUSD",1753030607400,4.4302,3807.8,3807.7,1.2747]
["bitfinex","ETHUSD",1753030608497,4.4302,3807.8,3807.7,3.90095732]
["bitfinex","ETHUSD",1753030609158,4.4302,3807.8,3807.7,1.2747]
["bitfinex","ETHUSD",1753030609361,4.4302,3807.8,3807.7,3.90095732]
["bitfinex","ETHUSD",1753030609661,4.4302,3807.8,3807.4,3.41780379]
["bitfinex","ETHUSD",1753030609876,0.1312,3807.6,3807.5,0.4473]
["bitfinex","ETHUSD",1753030610199,4.4292,3807.6,3807.5,0.4473]
["bitfinex","ETHUSD",1753030611058,4.4292,3807.6,3807.4,0.7914]
["bitfinex","ETHUSD",1753030611263,4.4292,3807.6,3807.4,1.2387]
["bitfinex","ETHUSD",1753030611490,4.4292,3807.6,3807.3,1e-08]
["bitfinex","ETHUSD",1753030611491,0.1312,3807.6,3807.3,1e-08]
["bitfinex","ETHUSD",1753030611695,0.1312,3807.6,3807.5,2.62634708]
["bitfinex","ETHUSD",1753030611995,4.4272,3807.6,3807.5,3.07364708]
["bitfinex","ETHUSD",1753030612190,4.4272,3807.6,3807.5,0.4473]
["bitfinex","ETHUSD",1753030612893,4.4272,3807.6,3807.5,3.07369527]
["bitfinex","ETHUSD",1753030613784,0.1312,3807.6,3807.5,3.86509527]
["bitfinex","ETHUSD",1753030617706,0.55,3807.9,3807.4,0.7914]
["bitfinex","ETHUSD",1753030617878,4.293,3807.8,3807.5,3.07679527]
["bitfinex","ETHUSD",1753030618206,4.293,3807.8,3807.6,0.4504]
["bitfinex","ETHUSD",1753030618364,4.293,3807.8,3807.4,3.61755977]
["bitfinex","ETHUSD",1753030618570,4.72,3808.0,3807.4,3.41784742]
["bitfinex","ETHUSD",1753030618813,4.293,3807.9,3807.4,3.41784742]
["bitfinex","ETHUSD",1753030619310,4.842,3807.8,3807.3,1e-08]
["bitfinex","ETHUSD",1753030619516,4.842,3807.8,3807.3,2.62652367]
["bitfinex","ETHUSD",1753030619737,4.844,3807.8,3807.3,2.62652367]
["bitfinex","ETHUSD",1753030619899,4.844,3807.8,3807.3,0.45040001]
["bitfinex","ETHUSD",1753030620104,0.55,3807.6,3807.3,0.45040001]
["bitfinex","ETHUSD",1753030620437,4.292,3807.5,3807.3,1e-08]
["bitfinex","ETHUSD",1753030620633,0.55,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030620844,4.72,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030620983,9.012,3807.4,3807.3,2.62653324]
["bitfinex","ETHUSD",1753030621616,9.012,3807.4,3807.3,3.07693324]
["bitfinex","ETHUSD",1753030621798,4.72,3807.4,3807.3,6.87249857]
["bitfinex","ETHUSD",1753030622005,4.72,3807.4,3807.3,6.84623324]
["bitfinex","ETHUSD",1753030622230,4.291,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030622397,4.291,3807.6,3807.4,2.62645687]
["bitfinex","ETHUSD",1753030622598,4.291,3807.6,3807.3,3.84622116]
["bitfinex","ETHUSD",1753030622815,4.291,3807.6,3807.3,1.21970001]
["bitfinex","ETHUSD",1753030623013,0.002,3807.8,3807.3,1.21970001]
["bitfinex","ETHUSD",1753030623248,0.002,3807.8,3807.6,2.62626195]
["bitfinex","ETHUSD",1753030623249,4.29,3807.7,3807.6,2.62626195]
["bitfinex","ETHUSD",1753030623413,4.7192,3807.7,3807.3,3.39581359]
["bitfinex","ETHUSD",1753030623889,4.7192,3807.7,3807.3,2.62651359]
["bitfinex","ETHUSD",1753030624084,4.7192,3807.7,3807.3,1e-08]
["bitfinex","ETHUSD",1753030625417,0.4292,3807.7,3807.3,1e-08]
["bitfinex","ETHUSD",1753030625592,4.289,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030625791,4.289,3807.6,3807.5,3.07679527]
["bitfinex","ETHUSD",1753030626138,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753030626290,0.002,3807.8,3807.7,3.42631989]
["bitfinex","ETHUSD",1753030626489,0.002,3807.8,3807.7,6.87671989]
["bitfinex","ETHUSD",1753030626729,0.002,3807.8,3807.7,6.85045732]
["bitfinex","ETHUSD",1753030628024,0.002,3807.8,3807.7,4.2242]
["bitfinex","ETHUSD",1753030628223,0.002,3807.8,3807.7,1.2242]
["bitfinex","ETHUSD",1753030628440,0.002,3807.8,3807.6,2.62630197]
["bitfinex","ETHUSD",1753030628644,0.44412,3807.8,3807.4,0.7738]
["bitfinex","ETHUSD",1753030628848,0.1312,3807.6,3807.3,1e-08]
["bitfinex","ETHUSD",1753030629051,0.1312,3807.6,3807.4,0.4504]
["bitfinex","ETHUSD",1753030629532,4.287,3807.5,3807.3,1e-08]
["bitfinex","ETHUSD",1753030629730,0.55,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030630027,3.60496425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030630803,7.89196425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030631340,7.89096425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030631914,12.61096425,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030632114,14.28738331,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753030633314,14.28738331,3807.4,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030633315,3.17694722,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030633526,8.24584722,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030633738,8.67434722,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030634646,8.24584722,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030634853,5.0481182,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030635011,4.835,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030635413,7.46194722,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030635651,7.89044722,3806.7,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030636651,7.10121623,3806.6,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030636838,9.10806874,3806.6,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030637151,9.53656874,3806.6,3806.5,0.01950483]
["bitfinex","ETHUSD",1753030637722,9.53656874,3806.6,3806.5,1e-08]
["bitfinex","ETHUSD",1753030637932,3.97015426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753030638254,3.9704994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030638550,5.627,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030638719,8.2544994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030638923,4.834,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030639135,0.793,3806.3,3805.8,0.001]
["bitfinex","ETHUSD",1753030639342,4.284,3806.2,3805.8,0.4514]
["bitfinex","ETHUSD",1753030639534,0.1312,3805.9,3805.8,3.07896844]
["bitfinex","ETHUSD",1753030639729,4.4152,3805.9,3805.8,3.07896844]
["bitfinex","ETHUSD",1753030639931,0.1312,3805.9,3805.8,3.07896844]
["bitfinex","ETHUSD",1753030640131,2.62676864,3807.0,3806.3,2.62720044]
["bitfinex","ETHUSD",1753030640335,0.793,3807.4,3806.3,2.62720044]
["bitfinex","ETHUSD",1753030640336,6.90981807,3806.9,3806.3,2.62720044]
["bitfinex","ETHUSD",1753030640524,0.1312,3806.3,3806.2,2.6272745]
["bitfinex","ETHUSD",1753030640725,4.283,3806.3,3806.2,1.2744]
["bitfinex","ETHUSD",1753030641059,4.283,3806.3,3806.2,3.90169231]
["bitfinex","ETHUSD",1753030641444,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753030641650,4.4142,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753030641854,6.301,3807.5,3807.0,2.62670956]
["bitfinex","ETHUSD",1753030642165,0.1312,3807.0,3806.9,2.62679277]
["bitfinex","ETHUSD",1753030642365,4.4142,3807.0,3806.8,2.62685044]
["bitfinex","ETHUSD",1753030642527,4.4142,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753030642867,4.4132,3807.0,3806.9,3.90120921]
["bitfinex","ETHUSD",1753030643927,6.301,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030644263,4.282,3807.5,3807.4,3.07685132]
["bitfinex","ETHUSD",1753030644565,4.4122,3807.5,3807.4,3.07685132]
["bitfinex","ETHUSD",1753030644768,0.002,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030645109,0.002,3807.6,3807.5,3.07679527]
["bitfinex","ETHUSD",1753030646057,0.1332,3807.6,3807.5,3.07679527]
["bitfinex","ETHUSD",1753030647046,0.002,3807.6,3807.5,3.07679527]
["bitfinex","ETHUSD",1753030649282,0.002,3807.6,3807.4,0.91936464]
["bitfinex","ETHUSD",1753030649283,0.002,3807.6,3807.4,0.02626464]
["bitfinex","ETHUSD",1753030649586,0.002,3807.6,3806.6,0.8011]
["bitfinex","ETHUSD",1753030649587,2.62666178,3807.2,3806.6,0.8011]
["bitfinex","ETHUSD",1753030649764,0.55,3807.1,3806.5,2.62804085]
["bitfinex","ETHUSD",1753030650081,0.55,3807.1,3806.5,2.62806725]
["bitfinex","ETHUSD",1753030650290,3.17667997,3807.1,3806.5,2.62808065]
["bitfinex","ETHUSD",1753030650646,0.55,3807.1,3806.6,2.62700302]
["bitfinex","ETHUSD",1753030651361,0.55,3807.1,3806.5,2.62805444]
["bitfinex","ETHUSD",1753030651563,0.55,3807.1,3806.6,2.62699227]
["bitfinex","ETHUSD",1753030651763,0.86892327,3807.1,3806.5,0.467]
["bitfinex","ETHUSD",1753030651935,0.86892327,3807.1,3806.5,0.001]
["bitfinex","ETHUSD",1753030652143,3.49560078,3807.1,3806.5,0.001]
["bitfinex","ETHUSD",1753030652357,0.86892327,3807.1,3806.5,2.62807604]
["bitfinex","ETHUSD",1753030652560,0.86066499,3807.0,3806.5,2.62807604]
["bitfinex","ETHUSD",1753030653159,0.86066499,3807.0,3806.6,2.62701566]
["bitfinex","ETHUSD",1753030653360,0.86892327,3807.1,3806.7,2.6269329]
["bitfinex","ETHUSD",1753030653775,0.86892327,3807.1,3806.6,0.466]
["bitfinex","ETHUSD",1753030653980,0.002,3807.6,3807.1,2.62661764]
["bitfinex","ETHUSD",1753030654188,0.002,3807.6,3806.7,0.466]
["bitfinex","ETHUSD",1753030654189,4.277,3807.5,3807.0,0.8011]
["bitfinex","ETHUSD",1753030654358,4.277,3807.5,3807.1,2.62666144]
["bitfinex","ETHUSD",1753030655244,4.277,3807.5,3807.2,2.62659637]
["bitfinex","ETHUSD",1753030655479,4.277,3807.5,3807.3,2.62652122]
["bitfinex","ETHUSD",1753030655642,4.277,3807.5,3807.2,2.62658197]
["bitfinex","ETHUSD",1753030656478,4.277,3807.5,3806.6,2.62698098]
["bitfinex","ETHUSD",1753030656479,4.7051,3807.5,3806.6,0.8177]
["bitfinex","ETHUSD",1753030656664,5.1518,3807.5,3806.8,2.62682469]
["bitfinex","ETHUSD",1753030657076,0.55,3807.4,3806.8,2.62682469]
["bitfinex","ETHUSD",1753030657258,2.62667401,3807.1,3806.5,0.001]
["bitfinex","ETHUSD",1753030657585,6.90074592,3807.0,3806.5,0.001]
["bitfinex","ETHUSD",1753030657782,3.17701623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030657956,7.45101623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030658150,7.89771623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030659058,4.824,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030659265,7.45101623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030659457,8.61115424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030659663,9.05785424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030660475,6.43083801,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030660676,8.61115424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030661213,9.05785424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030662989,13.77785424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030663188,13.33115424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030663413,6.43213801,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030663611,13.33115424,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030663856,10.70413801,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030664061,9.544,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030664464,12.61771623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030664808,12.17101623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030665111,9.544,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030665767,9.543,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030665967,10.57744,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030666164,5.75644,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030666378,8.993,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030667569,9.543,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030667798,13.38071623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030670473,10.307,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030670668,11.3377,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030671217,13.96471623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030671767,14.41141623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030672585,6.3027,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030672806,5.272,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030673098,9.54,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030673803,12.61371623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030674364,9.54,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030674797,4.722,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030674996,8.989,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1753030675234,8.989,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030675410,9.24461623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030675698,13.06491623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030675890,13.51161623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030676693,14.27641623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030678009,17.27641623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753030680736,6.17715426,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1753030680911,0.55,3806.0,3805.8,0.001]
["bitfinex","ETHUSD",1753030681118,4.814,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030683121,6.0995,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030683314,13.4459994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030683508,15.05334121,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030685555,11.97244181,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030685865,7.70844181,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030686007,9.531,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030686209,1.99033522,3806.5,3805.8,0.001]
["bitfinex","ETHUSD",1753030686454,0.1312,3806.0,3805.9,0.8193]
["bitfinex","ETHUSD",1753030686622,4.3932,3806.0,3805.9,2.62746834]
["bitfinex","ETHUSD",1753030686808,4.3932,3806.0,3805.9,3.06026834]
["bitfinex","ETHUSD",1753030687308,4.3932,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753030688132,4.3932,3806.0,3805.9,0.4328]
["bitfinex","ETHUSD",1753030688366,4.3932,3806.0,3805.8,0.001]
["bitfinex","ETHUSD",1753030688511,5.0952466,3806.0,3805.8,0.001]
["bitfinex","ETHUSD",1753030688714,3.1774994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030688917,3.6308994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030689543,4.4511994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753030690447,13.7531994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753030690625,15.90071836,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753030690841,20.16071836,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753030692548,3.94460653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753030692748,8.20360653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753030693046,8.20360653,3805.6,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030693047,2.62805182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030693249,11.20395182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030693745,6.94495182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030693946,11.20395182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030694153,11.65735182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030694355,13.08588356,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030694527,12.63248356,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030695342,8.37348356,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030695545,2.74543174,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030695745,4.808,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030696521,0.55,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030696821,7.43605182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030698421,4.807,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030698621,7.43505182,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030698863,8.51803916,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030699064,5.88998734,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030699421,8.51803916,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030699618,0.7669,3805.4,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030699837,4.257,3805.3,3805.0,0.44925498]
["bitfinex","ETHUSD",1753030700373,0.55,3805.2,3805.0,0.44925498]
["bitfinex","ETHUSD",1753030700702,4.257,3805.1,3805.0,0.44925498]
["bitfinex","ETHUSD",1753030701703,0.55,3805.5,3805.0,3.07737491]
["bitfinex","ETHUSD",1753030702002,0.55,3805.3,3805.1,3.06082483]
["bitfinex","ETHUSD",1753030702299,4.806,3805.2,3805.1,2.62802483]
["bitfinex","ETHUSD",1753030702868,4.806,3805.2,3805.1,3.06082483]
["bitfinex","ETHUSD",1753030703069,4.806,3805.2,3805.1,0.4328]
["bitfinex","ETHUSD",1753030703870,0.1312,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030704097,0.1312,3805.1,3805.0,2.64457587]
["bitfinex","ETHUSD",1753030704289,0.1312,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030704494,4.8502,3805.1,3805.0,0.01645498]
["bitfinex","ETHUSD",1753030704693,4.8502,3805.1,3805.0,3.07737587]
["bitfinex","ETHUSD",1753030704905,9.1052,3805.1,3805.0,3.07737587]
["bitfinex","ETHUSD",1753030705496,9.1052,3805.1,3805.0,3.87377587]
["bitfinex","ETHUSD",1753030705879,9.1052,3805.1,3805.0,3.87477587]
["bitfinex","ETHUSD",1753030706695,4.8502,3805.1,3805.0,3.87477587]
["bitfinex","ETHUSD",1753030707303,4.719,3805.1,3805.0,3.87477587]
["bitfinex","ETHUSD",1753030707902,4.253,3805.1,3805.0,2.64557587]
["bitfinex","ETHUSD",1753030708105,4.253,3805.1,3805.0,3.11727587]
["bitfinex","ETHUSD",1753030708606,4.253,3805.1,3805.0,0.01745498]
["bitfinex","ETHUSD",1753030709305,4.94108528,3805.1,3805.0,0.01745498]
["bitfinex","ETHUSD",1753030709806,4.253,3805.1,3805.0,0.01745498]
["bitfinex","ETHUSD",1753030711281,12.91845182,3805.1,3805.0,0.01745498]
["bitfinex","ETHUSD",1753030711580,13.36185182,3805.1,3805.0,0.01745498]
["bitfinex","ETHUSD",1753030714509,16.36185182,3805.1,3805.0,0.01745498]
["bitfinex","ETHUSD",1753030715112,16.36185182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753030715423,16.36185182,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753030715424,7.13232089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030715717,16.54472088,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030718113,16.10132088,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030718282,16.54472088,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030719312,6.93150447,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030719522,15.89950446,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030719730,16.34290446,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030720022,15.89950446,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030720325,12.14660446,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030720531,9.51799999,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030720733,12.14660446,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030720917,9.51799999,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030721120,8.96799999,3804.3,3804.2,0.4727]
["bitfinex","ETHUSD",1753030721438,9.51799999,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030721743,13.09840446,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030722137,10.46979999,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1753030722498,10.46979999,3804.3,3804.2,0.4727]
["bitfinex","ETHUSD",1753030722735,9.51799999,3804.3,3804.2,0.4727]
["bitfinex","ETHUSD",1753030722898,8.96699999,3804.3,3804.2,0.4727]
["bitfinex","ETHUSD",1753030723351,4.71899999,3804.3,3804.2,3.10137357]
["bitfinex","ETHUSD",1753030723638,4.71899999,3805.1,3804.5,2.62845293]
["bitfinex","ETHUSD",1753030723846,4.79419,3805.0,3804.6,0.4717]
["bitfinex","ETHUSD",1753030724048,4.79419,3805.0,3804.5,2.62841677]
["bitfinex","ETHUSD",1753030724335,4.71899999,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753030724553,8.96599999,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753030724899,8.96599999,3804.9,3804.8,3.39865904]
["bitfinex","ETHUSD",1753030725400,8.96599999,3804.9,3804.8,1.2421]
["bitfinex","ETHUSD",1753030725711,8.96599999,3804.9,3804.8,3.87035904]
["bitfinex","ETHUSD",1753030727030,8.5628,3805.9,3805.1,2.62801232]
["bitfinex","ETHUSD",1753030727031,4.71899999,3805.8,3805.1,2.62801232]
["bitfinex","ETHUSD",1753030727238,0.1312,3805.2,3805.1,2.62801232]
["bitfinex","ETHUSD",1753030727534,0.6812,3805.2,3804.8,0.7704]
["bitfinex","ETHUSD",1753030727740,4.796,3805.1,3804.5,0.7704]
["bitfinex","ETHUSD",1753030728035,4.796,3805.1,3804.6,0.001]
["bitfinex","ETHUSD",1753030728036,0.55,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1753030728336,0.55,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030728541,4.245,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030728739,4.245,3804.8,3804.7,0.4717]
["bitfinex","ETHUSD",1753030729042,4.3762,3804.8,3804.7,0.4717]
["bitfinex","ETHUSD",1753030729256,4.3762,3804.8,3804.7,3.91202812]
["bitfinex","ETHUSD",1753030729539,0.1312,3804.8,3804.7,3.91202812]
["bitfinex","ETHUSD",1753030731145,0.1312,3804.8,3804.7,0.812]
["bitfinex","ETHUSD",1753030731329,0.1312,3804.8,3804.7,1.2837]
["bitfinex","ETHUSD",1753030733244,0.1312,3804.8,3804.7,0.812]
["bitfinex","ETHUSD",1753030733739,0.1312,3804.8,3804.7,1.2837]
["bitfinex","ETHUSD",1753030734704,0.1312,3804.8,3804.7,3.91202812]
["bitfinex","ETHUSD",1753030735746,8.96099999,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753030736047,4.85019999,3805.3,3805.2,3.90288276]
["bitfinex","ETHUSD",1753030736756,4.71899999,3805.3,3805.2,3.90288276]
["bitfinex","ETHUSD",1753030739232,4.71899999,3805.3,3805.2,0.8032]
["bitfinex","ETHUSD",1753030739430,5.20421999,3805.3,3804.9,2.62817051]
["bitfinex","ETHUSD",1753030739722,0.1312,3805.0,3804.8,3.40763567]
["bitfinex","ETHUSD",1753030739940,0.1312,3805.0,3804.6,0.4725]
["bitfinex","ETHUSD",1753030739941,4.71899999,3804.9,3804.6,0.4725]
["bitfinex","ETHUSD",1753030740258,4.71899999,3804.9,3804.6,3.10088125]
["bitfinex","ETHUSD",1753030740563,0.1312,3804.8,3804.6,0.4725]
["bitfinex","ETHUSD",1753030740726,4.85522,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030743960,7.48349916,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030744151,4.85522,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030744660,3.17832812,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030744862,0.55,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030745059,4.45357861,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030745420,1.82525049,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030745924,0.1312,3804.8,3804.6,3.1008874]
["bitfinex","ETHUSD",1753030746129,4.237,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030746381,0.1312,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753030746536,0.1312,3805.3,3805.2,0.7537]
["bitfinex","ETHUSD",1753030746852,4.3682,3805.3,3805.2,1.2252]
["bitfinex","ETHUSD",1753030747421,4.3682,3805.3,3804.8,3.85343925]
["bitfinex","ETHUSD",1753030747653,4.3682,3805.3,3804.8,1.2252]
["bitfinex","ETHUSD",1753030747863,0.1312,3804.9,3804.8,1.2252]
["bitfinex","ETHUSD",1753030748103,0.1312,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1753030748360,0.1312,3804.9,3804.7,0.4715]
["bitfinex","ETHUSD",1753030748656,0.1312,3804.9,3804.8,3.09975904]
["bitfinex","ETHUSD",1753030749358,0.1312,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1753030749749,0.1312,3804.9,3804.6,2.62939595]
["bitfinex","ETHUSD",1753030749948,0.1312,3804.9,3804.6,3.10089595]
["bitfinex","ETHUSD",1753030750472,0.55,3805.1,3804.6,2.62934924]
["bitfinex","ETHUSD",1753030750673,1.41732623,3805.1,3804.6,2.62934924]
["bitfinex","ETHUSD",1753030750988,2.62828177,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030751563,6.8632032,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1753030752176,12.03330319,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1753030752470,1.60786953,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030752862,4.23613087,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753030753068,3.62942812,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030753370,0.55,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030753574,4.234,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030755478,4.234,3804.7,3804.6,3.9131972]
["bitfinex","ETHUSD",1753030755845,8.95199999,3804.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1753030756180,4.71899999,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753030756475,4.71899999,3804.9,3804.8,3.09975904]
["bitfinex","ETHUSD",1753030757671,0.1312,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753030757842,4.233,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753030758040,0.1332,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753030758370,0.1332,3805.3,3805.2,3.44028276]
["bitfinex","ETHUSD",1753030758542,0.002,3805.3,3805.2,3.91178276]
["bitfinex","ETHUSD",1753030760754,0.002,3805.3,3805.2,6.91178276]
["bitfinex","ETHUSD",1753030762991,0.002,3805.3,3805.2,6.44028276]
["bitfinex","ETHUSD",1753030763195,0.002,3805.3,3804.9,0.7593]
["bitfinex","ETHUSD",1753030763391,0.1332,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753030763696,4.85219999,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753030764170,4.85219999,3805.3,3805.1,2.62803343]
["bitfinex","ETHUSD",1753030764596,4.85219999,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753030765900,4.85219999,3805.3,3805.2,3.09948276]
["bitfinex","ETHUSD",1753030766396,0.002,3805.3,3805.2,3.09948276]
["bitfinex","ETHUSD",1753030767464,0.002,3805.3,3805.2,3.87986258]
["bitfinex","ETHUSD",1753030768405,1e-08,3805.3,3805.2,3.87986258]
["bitfinex","ETHUSD",1753030769106,1e-08,3805.5,3805.4,6.38194464]
["bitfinex","ETHUSD",1753030769407,1e-08,3805.7,3805.6,3.44490653]
["bitfinex","ETHUSD",1753030769570,1e-08,3805.7,3805.6,6.47118359]
["bitfinex","ETHUSD",1753030769769,1e-08,3805.7,3805.6,7.02170653]
["bitfinex","ETHUSD",1753030770970,1e-08,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753030771171,1e-08,3806.1,3806.0,10.69590467]
["bitfinex","ETHUSD",1753030771393,1e-08,3806.1,3806.0,11.24643037]
["bitfinex","ETHUSD",1753030771994,0.002,3806.5,3806.4,6.44435426]
["bitfinex","ETHUSD",1753030772266,0.002,3806.5,3806.4,10.66935426]
["bitfinex","ETHUSD",1753030772470,1e-08,3806.5,3806.4,11.24615426]
["bitfinex","ETHUSD",1753030772767,1e-08,3806.6,3806.5,6.44428524]
["bitfinex","ETHUSD",1753030773093,1e-08,3806.6,3806.5,6.88988524]
["bitfinex","ETHUSD",1753030773298,0.002,3807.6,3807.5,5.62639527]
["bitfinex","ETHUSD",1753030773480,0.002,3807.6,3807.5,10.66759527]
["bitfinex","ETHUSD",1753030773669,0.002,3807.6,3807.5,11.11319527]
["bitfinex","ETHUSD",1753030775269,0.002,3807.6,3807.1,0.8132]
["bitfinex","ETHUSD",1753030775485,0.002,3807.6,3807.1,3.43986601]
["bitfinex","ETHUSD",1753030775684,0.002,3807.6,3807.2,6.84859929]
["bitfinex","ETHUSD",1753030776022,0.002,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030776321,0.4478,3807.5,3807.3,4.222]
["bitfinex","ETHUSD",1753030776929,0.8229,3807.6,3806.8,2.62683919]
["bitfinex","ETHUSD",1753030777094,0.8229,3807.6,3806.7,0.8132]
["bitfinex","ETHUSD",1753030777095,0.8229,3807.6,3807.1,2.62666632]
["bitfinex","ETHUSD",1753030777435,0.4478,3807.5,3807.1,2.62666632]
["bitfinex","ETHUSD",1753030777605,0.4478,3807.5,3807.1,6.84766632]
["bitfinex","ETHUSD",1753030777808,0.8229,3807.6,3807.1,6.84766632]
["bitfinex","ETHUSD",1753030779098,0.8229,3807.6,3807.2,2.62659937]
["bitfinex","ETHUSD",1753030779322,0.8229,3807.6,3807.1,6.84766029]
["bitfinex","ETHUSD",1753030779509,0.8229,3807.6,3807.2,2.62659667]
["bitfinex","ETHUSD",1753030779712,0.8229,3807.6,3807.1,6.8476514]
["bitfinex","ETHUSD",1753030780312,0.002,3807.6,3807.2,0.47186602]
["bitfinex","ETHUSD",1753030780520,0.002,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030781035,0.4498,3807.6,3807.2,4.219]
["bitfinex","ETHUSD",1753030781236,0.7872,3807.6,3806.7,0.8132]
["bitfinex","ETHUSD",1753030781438,2.62648154,3807.4,3806.7,2.62688991]
["bitfinex","ETHUSD",1753030781636,0.46496196,3807.4,3806.4,0.95487507]
["bitfinex","ETHUSD",1753030781954,0.9978,3807.3,3806.6,2.62694869]
["bitfinex","ETHUSD",1753030782121,0.46496196,3807.4,3806.9,2.62675419]
["bitfinex","ETHUSD",1753030782621,0.46496196,3807.4,3807.0,2.62673601]
["bitfinex","ETHUSD",1753030783170,0.46496196,3807.4,3806.9,2.62678547]
["bitfinex","ETHUSD",1753030783364,0.1312,3807.3,3806.8,2.62687821]
["bitfinex","ETHUSD",1753030783521,4.72099999,3807.6,3807.2,2.62660222]
["bitfinex","ETHUSD",1753030783851,4.72099999,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030784203,4.72099999,3807.6,3807.5,3.07199527]
["bitfinex","ETHUSD",1753030784406,4.72099999,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030784829,0.002,3807.6,3807.5,3.83379527]
["bitfinex","ETHUSD",1753030785041,0.002,3807.6,3807.5,3.96499527]
["bitfinex","ETHUSD",1753030785943,0.002,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030787006,0.002,3807.6,3807.4,2.62645118]
["bitfinex","ETHUSD",1753030787331,0.1312,3807.5,3807.2,4.216]
["bitfinex","ETHUSD",1753030787843,0.1312,3807.5,3807.3,2.62653094]
["bitfinex","ETHUSD",1753030788090,0.1312,3807.5,3807.3,2.62648305]
["bitfinex","ETHUSD",1753030788671,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030788842,0.1312,3807.5,3807.3,2.62652112]
["bitfinex","ETHUSD",1753030789458,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030789689,0.1312,3807.5,3806.8,0.5768]
["bitfinex","ETHUSD",1753030789871,0.1312,3807.5,3807.2,2.62655408]
["bitfinex","ETHUSD",1753030790385,0.1312,3807.5,3807.2,2.62660141]
["bitfinex","ETHUSD",1753030790538,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030791975,0.1332,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753030792384,0.002,3807.5,3807.4,3.07206425]
["bitfinex","ETHUSD",1753030792681,0.002,3807.5,3807.4,3.20326425]
["bitfinex","ETHUSD",1753030792881,0.002,3807.5,3807.4,3.22952889]
["bitfinex","ETHUSD",1753030793356,0.002,3807.5,3807.4,6.22952889]
["bitfinex","ETHUSD",1753030793551,0.002,3807.5,3807.4,6.20326425]
["bitfinex","ETHUSD",1753030794064,0.002,3807.5,3807.4,10.41626425]
["bitfinex","ETHUSD",1753030794971,0.002,3807.5,3807.4,10.31626425]
["bitfinex","ETHUSD",1753030795277,0.002,3807.5,3807.4,10.31526425]
["bitfinex","ETHUSD",1753030795902,0.002,3807.5,3807.4,6.10326425]
["bitfinex","ETHUSD",1753030796110,0.002,3807.5,3807.4,10.31526425]
["bitfinex","ETHUSD",1753030797114,0.002,3807.8,3807.7,5.62625732]
["bitfinex","ETHUSD",1753030797398,0.002,3807.8,3807.7,5.55251989]
["bitfinex","ETHUSD",1753030797608,0.002,3807.8,3807.7,5.68371989]
["bitfinex","ETHUSD",1753030797910,0.002,3807.8,3807.7,6.12931989]
["bitfinex","ETHUSD",1753030798089,0.002,3807.8,3807.7,6.10305732]
["bitfinex","ETHUSD",1753030800562,0.4566,3807.8,3806.9,1.2921]
["bitfinex","ETHUSD",1753030800885,0.8882,3807.6,3806.9,0.1312]
["bitfinex","ETHUSD",1753030801078,0.757,3807.2,3806.6,0.1312]
["bitfinex","ETHUSD",1753030801272,0.4546,3807.1,3806.4,7.02922605]
["bitfinex","ETHUSD",1753030801478,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753030801702,0.5858,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753030801862,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753030802064,0.759,3807.8,3807.6,2.6262907]
["bitfinex","ETHUSD",1753030802265,0.1312,3807.6,3807.5,2.62634116]
["bitfinex","ETHUSD",1753030802462,0.1312,3807.6,3807.4,2.6264256]
["bitfinex","ETHUSD",1753030802680,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753030802881,0.759,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753030803166,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753030803596,0.757,3807.7,3806.6,0.8195]
["bitfinex","ETHUSD",1753030803916,0.1312,3807.2,3807.0,2.62669558]
["bitfinex","ETHUSD",1753030804079,0.1312,3807.2,3806.9,2.62678933]
["bitfinex","ETHUSD",1753030804414,0.1312,3807.2,3806.8,2.62686287]
["bitfinex","ETHUSD",1753030804717,0.5858,3807.2,3807.0,2.6267164]
["bitfinex","ETHUSD",1753030805016,0.5858,3807.2,3807.0,2.62671022]
["bitfinex","ETHUSD",1753030805179,0.5858,3807.2,3806.5,4.3402]
["bitfinex","ETHUSD",1753030805385,0.5858,3807.2,3807.0,2.6267229]
["bitfinex","ETHUSD",1753030805575,0.5858,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753030805901,0.757,3807.7,3807.4,2.62642776]
["bitfinex","ETHUSD",1753030806228,0.1312,3807.4,3806.8,1e-08]
["bitfinex","ETHUSD",1753030806522,0.7562,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1753030806805,1.6995685,3805.8,3805.1,2.62804418]
["bitfinex","ETHUSD",1753030806976,1.3062,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1753030807180,1.7608,3805.8,3805.0,2.62811418]
["bitfinex","ETHUSD",1753030807394,4.38836844,3805.8,3804.9,2.82761575]
["bitfinex","ETHUSD",1753030807910,4.38836844,3805.8,3804.9,0.19943415]
["bitfinex","ETHUSD",1753030808218,4.38836844,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1753030810268,11.60226844,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1753030810826,11.60226844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753030811037,13.02523919,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753030811675,3.17812089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030811879,11.14722089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030812107,11.60182089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753030813090,6.17832812,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030813292,8.85005708,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030813611,9.30465708,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753030813815,9.30465708,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753030815542,0.8982,3804.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753030815681,6.18005628,3802.2,3800.4,0.7604]
["bitfinex","ETHUSD",1753030815880,0.55,3801.9,3800.4,0.7604]
["bitfinex","ETHUSD",1753030816121,0.1312,3800.9,3800.5,2.63123208]
["bitfinex","ETHUSD",1753030816322,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1753030816491,0.02626826,3800.9,3800.0,2.63157382]
["bitfinex","ETHUSD",1753030816695,1.317,3800.4,3799.6,0.02631855]
["bitfinex","ETHUSD",1753030817034,1.317,3800.4,3795.8,0.7604]
["bitfinex","ETHUSD",1753030817035,0.5779,3797.2,3795.2,0.7604]
["bitfinex","ETHUSD",1753030817241,3.0,3797.0,3795.8,0.13723379]
["bitfinex","ETHUSD",1753030817449,2.63442134,3795.9,3795.8,0.13723379]
["bitfinex","ETHUSD",1753030817583,0.55,3795.8,3794.8,0.4726]
["bitfinex","ETHUSD",1753030817919,3.20543393,3796.9,3794.8,0.4726]
["bitfinex","ETHUSD",1753030817920,0.55,3795.6,3794.8,0.4726]
["bitfinex","ETHUSD",1753030818084,0.55,3795.4,3794.8,0.4726]
["bitfinex","ETHUSD",1753030818284,4.363,3795.3,3794.9,0.0132883]
["bitfinex","ETHUSD",1753030818482,0.767,3798.0,3794.9,0.77369107]
["bitfinex","ETHUSD",1753030818720,3.55,3797.8,3795.0,0.99910584]
["bitfinex","ETHUSD",1753030818898,0.24101301,3797.8,3795.6,3.0]
["bitfinex","ETHUSD",1753030819100,5.26662276,3797.5,3795.7,0.48586333]
["bitfinex","ETHUSD",1753030819409,3.81,3796.9,3795.0,2.63498184]
["bitfinex","ETHUSD",1753030819626,3.0,3796.5,3793.2,4.451]
["bitfinex","ETHUSD",1753030819799,0.03292592,3796.4,3793.2,4.451]
["bitfinex","ETHUSD",1753030819998,0.81,3796.2,3792.9,4.01876738]
["bitfinex","ETHUSD",1753030820239,0.03292853,3796.1,3793.1,2.63636603]
["bitfinex","ETHUSD",1753030820399,0.81,3796.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753030820601,0.81,3796.2,3795.4,2.63475078]
["bitfinex","ETHUSD",1753030820885,0.81,3796.2,3794.7,2.63525443]
["bitfinex","ETHUSD",1753030821146,0.03291812,3797.3,3795.3,4.01876738]
["bitfinex","ETHUSD",1753030821308,0.81,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753030821499,0.81,3797.4,3796.4,0.4726]
["bitfinex","ETHUSD",1753030821700,0.81,3797.4,3795.8,3.0]
["bitfinex","ETHUSD",1753030821701,0.03291812,3797.3,3795.8,0.4726]
["bitfinex","ETHUSD",1753030821937,0.03291812,3797.3,3795.4,3.0]
["bitfinex","ETHUSD",1753030822240,0.64763036,3797.2,3797.0,2.63365105]
["bitfinex","ETHUSD",1753030822455,0.81,3797.4,3796.9,2.63371115]
["bitfinex","ETHUSD",1753030822654,0.18648232,3797.9,3796.9,0.4726]
["bitfinex","ETHUSD",1753030822857,0.23827161,3797.8,3797.7,2.03436395]
["bitfinex","ETHUSD",1753030822999,0.23827161,3797.8,3797.5,2.63327919]
["bitfinex","ETHUSD",1753030823202,0.23801803,3797.7,3797.5,2.63331138]
["bitfinex","ETHUSD",1753030823416,2.66539319,3798.7,3797.0,0.4726]
["bitfinex","ETHUSD",1753030823417,0.23801803,3797.6,3797.0,0.4726]
["bitfinex","ETHUSD",1753030823701,0.47599617,3797.5,3797.4,2.13992735]
["bitfinex","ETHUSD",1753030823903,0.47599617,3797.5,3797.4,6.04623119]
["bitfinex","ETHUSD",1753030824123,0.81,3798.8,3797.5,3.0]
["bitfinex","ETHUSD",1753030824323,0.81,3799.5,3797.8,2.63310337]
["bitfinex","ETHUSD",1753030824537,0.81,3799.5,3798.0,2.63296471]
["bitfinex","ETHUSD",1753030824704,0.81,3799.5,3798.1,3.0]
["bitfinex","ETHUSD",1753030824900,0.81,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753030825104,0.81,3799.5,3799.0,2.63222078]
["bitfinex","ETHUSD",1753030825302,0.81,3799.5,3798.8,2.63237221]
["bitfinex","ETHUSD",1753030825539,0.81,3799.5,3798.6,0.4726]
["bitfinex","ETHUSD",1753030825740,3.43711263,3800.1,3799.2,2.63211388]
["bitfinex","ETHUSD",1753030825903,0.35819326,3800.0,3799.3,2.63203803]
["bitfinex","ETHUSD",1753030826107,0.39108799,3800.0,3799.0,0.4726]
["bitfinex","ETHUSD",1753030826327,0.35819326,3800.0,3799.0,0.4726]
["bitfinex","ETHUSD",1753030826532,0.8056,3800.1,3799.0,0.4726]
["bitfinex","ETHUSD",1753030826740,2.6316482,3799.9,3799.0,3.10487155]
["bitfinex","ETHUSD",1753030827052,0.1312,3799.3,3799.1,2.63218411]
["bitfinex","ETHUSD",1753030827237,0.1312,3799.3,3798.7,2.63247214]
["bitfinex","ETHUSD",1753030827404,0.1312,3799.3,3799.2,0.4726]
["bitfinex","ETHUSD",1753030827809,0.1312,3799.5,3799.2,0.4726]
["bitfinex","ETHUSD",1753030828063,0.1312,3799.5,3799.3,0.4501]
["bitfinex","ETHUSD",1753030828345,0.1312,3799.5,3799.4,0.4501]
["bitfinex","ETHUSD",1753030829050,0.1312,3799.5,3798.9,0.4501]
["bitfinex","ETHUSD",1753030829215,0.1312,3799.1,3798.5,0.1312]
["bitfinex","ETHUSD",1753030829942,0.1312,3799.1,3798.6,2.63253193]
["bitfinex","ETHUSD",1753030830139,0.1312,3799.1,3798.5,2.76380857]
["bitfinex","ETHUSD",1753030830340,0.1312,3799.1,3798.7,0.4501]
["bitfinex","ETHUSD",1753030830636,0.1312,3799.1,3798.8,0.4501]
["bitfinex","ETHUSD",1753030830838,0.1312,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753030831038,0.1312,3799.1,3799.0,0.4501]
["bitfinex","ETHUSD",1753030831247,0.1312,3799.1,3798.5,0.1312]
["bitfinex","ETHUSD",1753030832042,2.76341042,3799.1,3798.5,0.1312]
["bitfinex","ETHUSD",1753030832250,2.76341042,3799.1,3796.7,2.63384965]
["bitfinex","ETHUSD",1753030832251,0.7984,3798.7,3795.8,0.2634483]
["bitfinex","ETHUSD",1753030832420,0.55,3798.3,3796.4,2.63407438]
["bitfinex","ETHUSD",1753030832618,0.1312,3797.7,3796.9,0.1312]
["bitfinex","ETHUSD",1753030832818,0.1312,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753030833044,0.1312,3797.7,3797.1,0.1312]
["bitfinex","ETHUSD",1753030833212,0.1312,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753030833621,0.1312,3797.7,3797.0,0.4501]
["bitfinex","ETHUSD",1753030833853,0.55,3798.0,3796.6,2.63393333]
["bitfinex","ETHUSD",1753030834068,0.1312,3796.9,3796.8,2.63372866]
["bitfinex","ETHUSD",1753030834422,0.1312,3796.9,3796.8,3.08382866]
["bitfinex","ETHUSD",1753030835722,0.4651,3798.6,3796.8,0.4501]
["bitfinex","ETHUSD",1753030835723,0.55,3798.4,3796.8,0.4501]
["bitfinex","ETHUSD",1753030835945,0.1312,3797.4,3796.8,0.4501]
["bitfinex","ETHUSD",1753030836146,0.1312,3797.6,3797.5,2.63324856]
["bitfinex","ETHUSD",1753030836562,0.7984,3798.7,3797.5,2.63324856]
["bitfinex","ETHUSD",1753030836563,0.1312,3797.8,3797.5,0.4501]
["bitfinex","ETHUSD",1753030836761,0.7984,3798.7,3798.0,2.63295733]
["bitfinex","ETHUSD",1753030836969,0.34636532,3798.6,3797.2,0.1312]
["bitfinex","ETHUSD",1753030837139,0.1312,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753030837574,0.1312,3797.9,3797.8,3.08320337]
["bitfinex","ETHUSD",1753030838234,0.1312,3797.9,3797.2,0.1312]
["bitfinex","ETHUSD",1753030838462,2.76471943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753030838667,0.67101135,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753030838853,4.31963078,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753030839055,4.35254977,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753030839650,8.87854977,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753030839939,8.84563078,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753030840793,8.38053078,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753030840941,9.74563078,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753030841139,8.84563078,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753030841640,3.18407438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753030841846,4.27138182,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753030842083,8.79038182,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753030842259,12.25548182,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030842745,9.25548182,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030842941,12.25548182,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030843354,7.27138182,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030843565,8.8379,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030843859,8.47197438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030844748,5.8379,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030844905,7.92197438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030845193,4.519,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030845783,5.3297,3796.9,3796.3,1e-08]
["bitfinex","ETHUSD",1753030845989,0.244115,3796.8,3796.3,1e-08]
["bitfinex","ETHUSD",1753030846312,0.55,3796.6,3796.3,1e-08]
["bitfinex","ETHUSD",1753030846487,0.244115,3796.5,3796.3,1e-08]
["bitfinex","ETHUSD",1753030846691,3.4283846,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030846864,3.22333041,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030847066,3.85887299,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030847270,6.89179891,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030847487,7.32397299,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030847798,6.85887299,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030848169,7.32397299,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030848373,1.22479861,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030848576,0.24431022,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030849118,0.79431022,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030849280,3.4283846,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030849479,3.92641052,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1753030850012,0.55,3793.2,3792.7,0.4]
["bitfinex","ETHUSD",1753030850220,0.55,3793.0,3792.7,0.4]
["bitfinex","ETHUSD",1753030850391,3.18657456,3792.8,3792.7,0.4]
["bitfinex","ETHUSD",1753030850916,10.14031711,3793.2,3792.7,0.4]
["bitfinex","ETHUSD",1753030850917,4.504,3793.2,3792.7,0.4]
["bitfinex","ETHUSD",1753030851135,3.18657456,3792.8,3792.7,0.4]
["bitfinex","ETHUSD",1753030851338,1.36160115,3792.8,3791.5,0.4501]
["bitfinex","ETHUSD",1753030851497,1.36160115,3792.8,3791.6,2.63735032]
["bitfinex","ETHUSD",1753030851498,2.63684382,3792.5,3791.6,2.63735032]
["bitfinex","ETHUSD",1753030851694,5.28,3793.2,3791.9,0.4501]
["bitfinex","ETHUSD",1753030851901,0.776,3793.2,3791.9,0.4501]
["bitfinex","ETHUSD",1753030852097,2.63685265,3792.4,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030852332,10.75685265,3792.4,3791.0,3.08787605]
["bitfinex","ETHUSD",1753030852641,10.75685265,3792.4,3791.0,0.4501]
["bitfinex","ETHUSD",1753030852933,10.75685265,3792.4,3790.8,2.6379599]
["bitfinex","ETHUSD",1753030852934,3.18685265,3792.4,3791.4,0.4501]
["bitfinex","ETHUSD",1753030853300,0.55,3792.4,3791.4,0.4501]
["bitfinex","ETHUSD",1753030853619,3.55,3793.0,3791.3,0.5813]
["bitfinex","ETHUSD",1753030853939,6.18685265,3792.4,3791.0,0.4501]
["bitfinex","ETHUSD",1753030854097,10.75885265,3792.4,3791.0,0.4501]
["bitfinex","ETHUSD",1753030854298,11.22395265,3792.4,3790.5,0.84047886]
["bitfinex","ETHUSD",1753030854501,13.38602267,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753030854728,0.55,3791.1,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030854912,0.1312,3790.5,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030855420,0.1312,3790.5,3790.4,0.88840185]
["bitfinex","ETHUSD",1753030855621,0.1312,3790.5,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030856041,0.1312,3790.5,3790.4,3.52664583]
["bitfinex","ETHUSD",1753030856241,0.1312,3790.5,3790.4,0.88840185]
["bitfinex","ETHUSD",1753030856920,0.55,3790.9,3790.4,0.88840185]
["bitfinex","ETHUSD",1753030856921,0.55,3790.7,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030857124,0.55,3790.8,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030857326,8.35554613,3790.8,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030857628,3.18817438,3790.5,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030857832,0.03297543,3790.7,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030858036,3.03297196,3791.1,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030858222,0.55,3791.1,3790.5,0.4332]
["bitfinex","ETHUSD",1753030858427,0.55,3791.1,3790.4,3.07649591]
["bitfinex","ETHUSD",1753030858428,0.55,3790.9,3790.4,0.43830185]
["bitfinex","ETHUSD",1753030858637,0.55,3790.9,3788.7,0.4332]
["bitfinex","ETHUSD",1753030858638,0.7548,3790.7,3788.7,0.4332]
["bitfinex","ETHUSD",1753030858823,4.6229763,3790.6,3790.4,0.001]
["bitfinex","ETHUSD",1753030859030,7.81215155,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753030859234,2.6386454,3789.9,3788.1,0.4332]
["bitfinex","ETHUSD",1753030859422,4.89784781,3789.8,3788.1,0.4332]
["bitfinex","ETHUSD",1753030859624,0.55,3789.7,3788.2,2.63977614]
["bitfinex","ETHUSD",1753030859865,0.0329824,3789.9,3788.6,0.8281]
["bitfinex","ETHUSD",1753030860062,0.03297978,3790.2,3789.0,3.0]
["bitfinex","ETHUSD",1753030860266,0.7548,3790.4,3788.6,3.8281]
["bitfinex","ETHUSD",1753030860267,4.6,3790.8,3789.5,3.0]
["bitfinex","ETHUSD",1753030860555,4.6,3790.8,3788.0,2.63988076]
["bitfinex","ETHUSD",1753030860556,2.64047317,3787.2,3787.1,0.0130906]
["bitfinex","ETHUSD",1753030860775,0.55,3787.1,3786.2,0.4332]
["bitfinex","ETHUSD",1753030860916,0.55,3786.9,3786.3,2.64110081]
["bitfinex","ETHUSD",1753030861114,0.55,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753030861316,0.03300678,3787.1,3786.7,2.64077669]
["bitfinex","ETHUSD",1753030861528,0.03300678,3787.1,3786.0,0.8281]
["bitfinex","ETHUSD",1753030861529,0.55,3787.0,3786.0,0.8281]
["bitfinex","ETHUSD",1753030861729,0.55,3786.8,3785.8,0.4332]
["bitfinex","ETHUSD",1753030862213,0.55,3786.6,3785.8,0.4332]
["bitfinex","ETHUSD",1753030862418,0.85091027,3786.7,3785.8,0.4332]
["bitfinex","ETHUSD",1753030862419,0.55,3786.4,3785.8,0.4332]
["bitfinex","ETHUSD",1753030862656,0.03301376,3786.3,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030862827,0.8179,3786.7,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030862828,0.03301463,3786.2,3785.6,0.4332]
["bitfinex","ETHUSD",1753030863027,0.8179,3786.7,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030863028,0.55,3786.1,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030863242,0.03301637,3786.0,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030863443,0.55,3785.9,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030863653,0.55,3785.7,3785.5,0.4332]
["bitfinex","ETHUSD",1753030863875,0.03301114,3786.6,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030864161,0.4122,3787.4,3785.6,0.4332]
["bitfinex","ETHUSD",1753030864162,1.2301,3787.4,3785.6,0.4332]
["bitfinex","ETHUSD",1753030864373,0.03300504,3787.3,3785.6,0.4332]
["bitfinex","ETHUSD",1753030864524,0.03300504,3787.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753030864725,2.64054639,3787.1,3785.7,2.64151561]
["bitfinex","ETHUSD",1753030864967,2.64068235,3786.9,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030865129,0.55,3786.7,3785.9,2.64132268]
["bitfinex","ETHUSD",1753030865325,0.55,3786.4,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030865550,0.55,3786.2,3785.4,0.08143891]
["bitfinex","ETHUSD",1753030865755,0.03300852,3786.9,3785.5,0.4332]
["bitfinex","ETHUSD",1753030866063,0.03300852,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753030866266,2.64026354,3787.6,3786.3,0.4332]
["bitfinex","ETHUSD",1753030866562,0.03300504,3787.3,3786.3,0.4332]
["bitfinex","ETHUSD",1753030866965,0.8179,3787.4,3786.3,0.4332]
["bitfinex","ETHUSD",1753030867128,0.8211,3788.2,3786.4,3.0]
["bitfinex","ETHUSD",1753030867329,0.8540972,3788.2,3786.3,0.4332]
["bitfinex","ETHUSD",1753030867839,0.132,3786.3,3785.8,2.6413819]
["bitfinex","ETHUSD",1753030868047,2.64165896,3785.5,3784.6,0.0027979]
["bitfinex","ETHUSD",1753030868367,2.64165896,3785.5,3782.9,0.4332]
["bitfinex","ETHUSD",1753030868368,0.8211,3784.8,3782.9,0.4332]
["bitfinex","ETHUSD",1753030868564,0.8211,3784.8,3782.3,3.08216327]
["bitfinex","ETHUSD",1753030868565,0.03302771,3784.7,3783.1,0.782]
["bitfinex","ETHUSD",1753030868739,0.8211,3784.8,3783.2,0.4332]
["bitfinex","ETHUSD",1753030868939,0.03302771,3784.7,3783.2,0.4332]
["bitfinex","ETHUSD",1753030869166,0.03302771,3784.7,3782.3,0.43830185]
["bitfinex","ETHUSD",1753030869167,2.64263629,3784.1,3782.3,0.43830185]
["bitfinex","ETHUSD",1753030869368,2.64263629,3784.1,3780.7,0.792593]
["bitfinex","ETHUSD",1753030869369,0.8211,3781.9,3780.7,0.792593]
["bitfinex","ETHUSD",1753030869568,0.8211,3781.9,3779.9,0.7713]
["bitfinex","ETHUSD",1753030869569,3.03305304,3781.8,3779.9,0.7713]
["bitfinex","ETHUSD",1753030869779,0.03305304,3781.8,3779.7,0.7713]
["bitfinex","ETHUSD",1753030870273,0.03305304,3781.8,3779.7,5.7563]
["bitfinex","ETHUSD",1753030870565,0.8211,3781.9,3779.7,0.6213]
["bitfinex","ETHUSD",1753030870731,0.03305391,3781.7,3781.2,2.64459488]
["bitfinex","ETHUSD",1753030870932,2.67743358,3781.7,3779.7,0.6213]
["bitfinex","ETHUSD",1753030871151,0.34985336,3781.6,3780.4,2.64520252]
["bitfinex","ETHUSD",1753030871356,2.64454306,3781.4,3780.4,2.6451551]
["bitfinex","ETHUSD",1753030871551,0.8211,3781.9,3779.8,0.4332]
["bitfinex","ETHUSD",1753030871752,0.85415216,3781.9,3779.8,0.4332]
["bitfinex","ETHUSD",1753030871953,3.49835925,3781.9,3780.3,2.64522763]
["bitfinex","ETHUSD",1753030872168,3.49835925,3781.9,3779.8,0.4332]
["bitfinex","ETHUSD",1753030872169,0.4291,3781.8,3779.8,0.4332]
["bitfinex","ETHUSD",1753030872367,0.4291,3781.8,3778.0,2.64684157]
["bitfinex","ETHUSD",1753030872368,3.0,3781.4,3778.6,0.4332]
["bitfinex","ETHUSD",1753030872578,0.4291,3781.8,3778.6,0.4332]
["bitfinex","ETHUSD",1753030872579,2.37517968,3781.3,3778.6,0.4332]
["bitfinex","ETHUSD",1753030872797,0.46215828,3781.2,3778.8,3.0]
["bitfinex","ETHUSD",1753030872964,2.644978,3780.8,3778.9,0.4332]
["bitfinex","ETHUSD",1753030873167,0.46216266,3780.7,3779.3,2.64592523]
["bitfinex","ETHUSD",1753030873367,0.7944,3779.5,3777.7,0.4332]
["bitfinex","ETHUSD",1753030873555,0.03307403,3779.4,3778.7,2.64640652]
["bitfinex","ETHUSD",1753030873757,0.7944,3779.5,3777.5,0.7713]
["bitfinex","ETHUSD",1753030874098,0.7944,3781.0,3778.4,0.7713]
["bitfinex","ETHUSD",1753030874268,0.7944,3781.7,3778.5,5.19238]
["bitfinex","ETHUSD",1753030874468,0.7944,3781.7,3779.7,2.64566265]
["bitfinex","ETHUSD",1753030874804,0.03305479,3781.6,3780.3,0.7525]
["bitfinex","ETHUSD",1753030874961,0.7944,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753030875159,0.03304954,3782.2,3780.8,3.0]
["bitfinex","ETHUSD",1753030875470,0.34637363,3784.0,3780.4,3.0]
["bitfinex","ETHUSD",1753030875471,0.761,3783.2,3781.6,0.4332]
["bitfinex","ETHUSD",1753030875656,6.338,3784.3,3781.6,0.4332]
["bitfinex","ETHUSD",1753030875657,6.338,3784.3,3782.2,3.0]
["bitfinex","ETHUSD",1753030875862,0.03303208,3784.2,3782.2,3.0]
["bitfinex","ETHUSD",1753030876071,0.63710321,3784.1,3782.3,0.3]
["bitfinex","ETHUSD",1753030876275,6.338,3784.3,3782.5,3.0]
["bitfinex","ETHUSD",1753030876494,0.03303208,3784.2,3782.6,0.4332]
["bitfinex","ETHUSD",1753030876705,6.338,3784.3,3783.8,2.64283937]
["bitfinex","ETHUSD",1753030876909,6.338,3784.3,3783.7,2.64291231]
["bitfinex","ETHUSD",1753030877212,1.1901,3786.1,3783.8,0.4332]
["bitfinex","ETHUSD",1753030877410,0.761,3786.1,3784.0,3.0]
["bitfinex","ETHUSD",1753030877611,0.03301201,3786.5,3785.8,2.64143159]
["bitfinex","ETHUSD",1753030877908,1.1901,3787.7,3785.4,0.4332]
["bitfinex","ETHUSD",1753030878126,0.132,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753030878487,0.48050841,3787.4,3786.1,3.0]
["bitfinex","ETHUSD",1753030878676,0.48050841,3787.4,3786.0,3.4332]
["bitfinex","ETHUSD",1753030878677,0.761,3788.8,3787.8,2.63998718]
["bitfinex","ETHUSD",1753030878872,0.761,3788.8,3787.2,0.4332]
["bitfinex","ETHUSD",1753030878873,0.51350125,3788.7,3787.2,0.4332]
["bitfinex","ETHUSD",1753030879198,0.1312,3788.5,3787.9,0.1312]
["bitfinex","ETHUSD",1753030879409,0.24012529,3788.8,3787.6,2.64013703]
["bitfinex","ETHUSD",1753030879621,0.1312,3788.0,3787.3,0.132]
["bitfinex","ETHUSD",1753030879804,0.132,3787.6,3787.2,0.4332]
["bitfinex","ETHUSD",1753030879971,8.97706271,3789.3,3786.1,2.64123122]
["bitfinex","ETHUSD",1753030879972,0.48050841,3787.5,3786.2,0.4332]
["bitfinex","ETHUSD",1753030880174,0.48050841,3787.5,3785.5,3.7906]
["bitfinex","ETHUSD",1753030880175,0.51351258,3787.4,3785.5,0.7906]
["bitfinex","ETHUSD",1753030880376,2.64062804,3787.0,3785.6,2.64158918]
["bitfinex","ETHUSD",1753030880709,0.24012529,3786.9,3785.5,0.27442991]
["bitfinex","ETHUSD",1753030880895,0.24012529,3786.8,3785.5,0.27442991]
["bitfinex","ETHUSD",1753030881104,0.48137839,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753030881417,0.48137839,3786.7,3785.0,5.02]
["bitfinex","ETHUSD",1753030881617,0.48137839,3786.6,3785.0,5.02]
["bitfinex","ETHUSD",1753030881822,6.68827839,3786.5,3783.5,0.792292]
["bitfinex","ETHUSD",1753030882121,2.64134107,3786.0,3784.7,2.64219683]
["bitfinex","ETHUSD",1753030882289,0.7578,3786.5,3783.6,2.64298551]
["bitfinex","ETHUSD",1753030882290,2.64153836,3785.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753030882627,0.48209125,3785.6,3783.7,0.77672775]
["bitfinex","ETHUSD",1753030882794,0.51511198,3785.5,3783.8,0.4332]
["bitfinex","ETHUSD",1753030882983,0.48209125,3785.4,3783.8,0.4332]
["bitfinex","ETHUSD",1753030883188,0.4291,3786.1,3783.8,0.4332]
["bitfinex","ETHUSD",1753030883189,0.48209125,3785.3,3784.6,2.64227821]
["bitfinex","ETHUSD",1753030883386,0.48209125,3785.2,3784.3,0.4332]
["bitfinex","ETHUSD",1753030883603,0.03301899,3785.7,3784.3,0.4332]
["bitfinex","ETHUSD",1753030883604,0.48209125,3785.1,3784.3,0.4332]
["bitfinex","ETHUSD",1753030883805,0.48209125,3785.0,3784.3,0.4332]
["bitfinex","ETHUSD",1753030884122,0.48209125,3784.9,3783.6,0.7906]
["bitfinex","ETHUSD",1753030884287,0.48209125,3784.8,3783.7,2.98628198]
["bitfinex","ETHUSD",1753030884617,0.48209125,3784.7,3783.7,0.34336632]
["bitfinex","ETHUSD",1753030884817,0.48435158,3784.6,3784.4,2.64238386]
["bitfinex","ETHUSD",1753030885024,0.48435158,3784.5,3784.4,2.64238386]
["bitfinex","ETHUSD",1753030885325,0.48435158,3784.5,3784.4,5.64238386]
["bitfinex","ETHUSD",1753030885620,0.48435158,3784.5,3784.4,2.64238386]
["bitfinex","ETHUSD",1753030885920,0.03301288,3786.4,3784.4,3.0]
["bitfinex","ETHUSD",1753030886129,0.7578,3786.5,3784.5,0.7332]
["bitfinex","ETHUSD",1753030886333,2.64027889,3787.5,3783.6,0.7906]
["bitfinex","ETHUSD",1753030886334,2.64040345,3787.3,3786.0,2.64129162]
["bitfinex","ETHUSD",1753030886539,0.03300591,3787.2,3785.3,0.4332]
["bitfinex","ETHUSD",1753030886834,0.03300504,3787.3,3786.0,2.64128788]
["bitfinex","ETHUSD",1753030887039,0.7718,3785.0,3782.7,0.4332]
["bitfinex","ETHUSD",1753030887335,0.7718,3785.9,3783.6,0.4332]
["bitfinex","ETHUSD",1753030887501,0.7718,3785.9,3784.3,3.0]
["bitfinex","ETHUSD",1753030887702,0.7718,3785.9,3785.0,2.64198426]
["bitfinex","ETHUSD",1753030887899,0.03301812,3785.8,3784.4,0.4332]
["bitfinex","ETHUSD",1753030888102,0.03301812,3785.8,3784.7,2.64219684]
["bitfinex","ETHUSD",1753030888303,0.7718,3785.9,3784.2,0.8015]
["bitfinex","ETHUSD",1753030888751,2.64166739,3785.5,3784.6,2.64223333]
["bitfinex","ETHUSD",1753030888956,0.7718,3785.9,3784.9,2.6420083]
["bitfinex","ETHUSD",1753030889254,0.03301812,3785.8,3784.2,3.44404546]
["bitfinex","ETHUSD",1753030889456,0.03301812,3785.8,3784.3,0.38760455]
["bitfinex","ETHUSD",1753030889659,3.4131845,3785.9,3784.8,2.6420992]
["bitfinex","ETHUSD",1753030889955,0.132,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753030890158,2.64016945,3787.7,3784.9,2.64207772]
["bitfinex","ETHUSD",1753030890159,0.132,3785.3,3784.9,2.022]
["bitfinex","ETHUSD",1753030890343,2.64075642,3786.8,3785.0,0.432]
["bitfinex","ETHUSD",1753030890530,0.03301027,3786.7,3785.1,0.2022]
["bitfinex","ETHUSD",1753030890856,2.64147125,3785.8,3784.6,0.8201]
["bitfinex","ETHUSD",1753030891169,2.67453907,3785.7,3783.9,2.64275656]
["bitfinex","ETHUSD",1753030891322,2.6416873,3785.5,3784.4,2.64236289]
["bitfinex","ETHUSD",1753030891518,5.09401724,3785.9,3784.0,2.64270613]
["bitfinex","ETHUSD",1753030891722,0.4659,3786.6,3784.1,0.432]
["bitfinex","ETHUSD",1753030891922,0.03301201,3786.5,3784.1,0.432]
["bitfinex","ETHUSD",1753030892158,3.22550796,3786.6,3785.8,2.64144904]
["bitfinex","ETHUSD",1753030892358,0.4659,3787.1,3786.9,2.64067636]
["bitfinex","ETHUSD",1753030892582,0.8298,3788.1,3786.2,0.4163]
["bitfinex","ETHUSD",1753030892724,0.03299894,3788.0,3786.2,0.4163]
["bitfinex","ETHUSD",1753030892922,0.03299894,3788.0,3785.5,0.432]
["bitfinex","ETHUSD",1753030892923,0.49889894,3788.0,3785.5,0.432]
["bitfinex","ETHUSD",1753030893148,2.64043287,3787.3,3784.9,1.2487]
["bitfinex","ETHUSD",1753030893355,2.64095725,3786.6,3785.7,2.64145956]
["bitfinex","ETHUSD",1753030893666,0.4659,3787.8,3785.5,0.4263]
["bitfinex","ETHUSD",1753030893862,5.09300155,3787.7,3785.7,2.6415194]
["bitfinex","ETHUSD",1753030894062,5.06,3787.6,3785.8,0.432]
["bitfinex","ETHUSD",1753030894267,2.64040345,3787.3,3784.2,0.4256]
["bitfinex","ETHUSD",1753030894465,5.93392626,3787.2,3784.4,2.6424268]
["bitfinex","ETHUSD",1753030894630,5.12000678,3787.1,3785.7,2.64145818]
["bitfinex","ETHUSD",1753030894831,5.087,3787.0,3785.8,0.10557538]
["bitfinex","ETHUSD",1753030895062,2.64106356,3786.4,3785.9,0.10557538]
["bitfinex","ETHUSD",1753030895263,2.64075208,3786.8,3786.0,0.10557538]
["bitfinex","ETHUSD",1753030895431,0.82226606,3786.7,3785.0,2.64200311]
["bitfinex","ETHUSD",1753030895627,0.03300852,3786.9,3785.1,0.10564339]
["bitfinex","ETHUSD",1753030895826,0.4659,3787.0,3785.4,3.0]
["bitfinex","ETHUSD",1753030896046,0.8298,3787.4,3785.6,2.64158918]
["bitfinex","ETHUSD",1753030896249,2.64058384,3787.1,3785.7,0.10564339]
["bitfinex","ETHUSD",1753030896471,0.8298,3787.4,3785.9,2.64137985]
["bitfinex","ETHUSD",1753030896671,5.00488327,3787.4,3786.6,2.64088923]
["bitfinex","ETHUSD",1753030896878,2.36449788,3787.4,3786.6,2.64088923]
["bitfinex","ETHUSD",1753030897038,2.36449788,3787.4,3785.6,2.84187942]
["bitfinex","ETHUSD",1753030897386,0.03300504,3787.3,3785.7,0.10564429]
["bitfinex","ETHUSD",1753030897578,0.03300504,3787.3,3785.8,0.10564429]
["bitfinex","ETHUSD",1753030897747,0.8298,3787.4,3786.7,2.64078666]
["bitfinex","ETHUSD",1753030897948,0.8298,3787.4,3786.4,2.64101656]
["bitfinex","ETHUSD",1753030898155,2.64048339,3787.2,3786.4,2.64102257]
["bitfinex","ETHUSD",1753030898349,2.64048339,3787.2,3785.6,2.84183886]
["bitfinex","ETHUSD",1753030898677,2.64066734,3787.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753030898977,0.03300504,3787.3,3786.0,0.432]
["bitfinex","ETHUSD",1753030899140,0.8226,3788.1,3786.0,3.432]
["bitfinex","ETHUSD",1753030899344,0.49889894,3788.0,3786.0,0.432]
["bitfinex","ETHUSD",1753030899582,2.640296,3787.5,3786.5,2.64092352]
["bitfinex","ETHUSD",1753030899760,2.64049673,3787.2,3786.4,2.64102354]
["bitfinex","ETHUSD",1753030899941,0.2640296,3787.5,3785.4,3.4317]
["bitfinex","ETHUSD",1753030900142,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753030900364,0.132,3786.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753030900764,0.132,3786.3,3786.0,2.64125987]
["bitfinex","ETHUSD",1753030901071,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753030901294,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753030901698,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753030901992,0.132,3786.3,3786.2,2.59117056]
["bitfinex","ETHUSD",1753030902299,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753030902677,8.15228066,3787.4,3786.1,2.64123666]
["bitfinex","ETHUSD",1753030902678,2.64080669,3786.8,3786.1,2.64123666]
["bitfinex","ETHUSD",1753030903006,2.64061876,3787.0,3786.3,2.64105705]
["bitfinex","ETHUSD",1753030903203,2.64061876,3787.0,3785.7,2.7735194]
["bitfinex","ETHUSD",1753030903204,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753030903411,0.132,3786.3,3785.9,2.64135538]
["bitfinex","ETHUSD",1753030903592,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753030903799,0.132,3786.3,3786.2,5.64117056]
["bitfinex","ETHUSD",1753030904128,0.132,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753030904318,0.03300591,3787.2,3785.7,0.4277]
["bitfinex","ETHUSD",1753030904467,0.132,3786.2,3786.1,2.64118907]
["bitfinex","ETHUSD",1753030904799,5.019,3787.3,3786.5,2.64090792]
["bitfinex","ETHUSD",1753030905005,2.64047317,3787.2,3786.5,2.64090792]
["bitfinex","ETHUSD",1753030905205,0.4659,3787.6,3787.0,2.64054731]
["bitfinex","ETHUSD",1753030905389,0.132,3787.3,3787.1,2.64052582]
["bitfinex","ETHUSD",1753030905588,0.4659,3788.2,3786.3,2.77310081]
["bitfinex","ETHUSD",1753030905780,3.27032405,3788.0,3787.3,2.64036096]
["bitfinex","ETHUSD",1753030905982,0.132,3787.1,3786.6,2.6408564]
["bitfinex","ETHUSD",1753030906183,0.132,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753030906387,0.8226,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753030906693,0.132,3787.7,3787.1,2.64054289]
["bitfinex","ETHUSD",1753030906897,0.132,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753030907271,0.8215,3788.9,3788.4,2.63958397]
["bitfinex","ETHUSD",1753030907469,0.002,3788.9,3787.6,0.3753]
["bitfinex","ETHUSD",1753030907702,0.1312,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753030907901,0.8195,3787.8,3785.8,0.7868]
["bitfinex","ETHUSD",1753030908109,0.132,3787.1,3786.9,2.64065599]
["bitfinex","ETHUSD",1753030908409,0.8195,3787.8,3787.0,2.6405898]
["bitfinex","ETHUSD",1753030908583,0.132,3786.9,3786.3,0.3221]
["bitfinex","ETHUSD",1753030908789,0.132,3786.9,3786.3,2.64107305]
["bitfinex","ETHUSD",1753030909095,0.03300591,3787.2,3785.8,3.42823089]
["bitfinex","ETHUSD",1753030909418,0.4659,3787.5,3786.7,2.64076424]
["bitfinex","ETHUSD",1753030909585,5.017,3787.4,3786.8,2.64071735]
["bitfinex","ETHUSD",1753030909780,5.016,3787.5,3787.0,2.64054618]
["bitfinex","ETHUSD",1753030909988,5.016,3787.5,3786.9,2.64068098]
["bitfinex","ETHUSD",1753030910215,0.03300417,3787.4,3787.0,2.64058485]
["bitfinex","ETHUSD",1753030910419,0.03300417,3787.4,3785.9,2.84757985]
["bitfinex","ETHUSD",1753030910625,0.8195,3787.8,3785.9,0.2062]
["bitfinex","ETHUSD",1753030910916,5.009,3787.7,3786.0,2.64131008]
["bitfinex","ETHUSD",1753030911141,5.04200242,3787.6,3786.1,2.64124032]
["bitfinex","ETHUSD",1753030911348,0.49890242,3787.6,3786.4,2.64097742]
["bitfinex","ETHUSD",1753030911560,0.49890242,3787.6,3785.6,3.0]
["bitfinex","ETHUSD",1753030911696,0.49890242,3787.6,3785.4,0.2044]
["bitfinex","ETHUSD",1753030911697,5.005,3787.5,3785.4,0.2044]
["bitfinex","ETHUSD",1753030911905,1.04929441,3787.4,3785.4,0.2044]
["bitfinex","ETHUSD",1753030912136,2.64083294,3786.7,3786.0,2.64124508]
["bitfinex","ETHUSD",1753030912339,0.7694,3788.9,3785.9,0.02641379]
["bitfinex","ETHUSD",1753030912613,0.4659,3788.0,3786.3,3.0]
["bitfinex","ETHUSD",1753030912843,2.64005491,3787.8,3784.8,5.20115465]
["bitfinex","ETHUSD",1753030913042,0.498739,3787.7,3784.8,0.20015465]
["bitfinex","ETHUSD",1753030913241,4.999,3787.6,3785.4,2.64172874]
["bitfinex","ETHUSD",1753030913401,2.64074918,3786.9,3785.1,0.356]
["bitfinex","ETHUSD",1753030913596,0.032839,3786.8,3786.4,2.64098915]
["bitfinex","ETHUSD",1753030913797,2.64047317,3787.2,3785.3,0.61448073]
["bitfinex","ETHUSD",1753030914015,2.64061986,3787.0,3786.2,2.28306017]
["bitfinex","ETHUSD",1753030914211,0.7897,3787.0,3785.3,0.37658073]
["bitfinex","ETHUSD",1753030914506,5.7807,3787.0,3785.5,2.64165896]
["bitfinex","ETHUSD",1753030914703,5.7807,3787.0,3785.3,0.1895]
["bitfinex","ETHUSD",1753030914704,5.7807,3787.0,3785.7,2.6415194]
["bitfinex","ETHUSD",1753030914900,2.64094674,3786.6,3785.2,3.79421868]
["bitfinex","ETHUSD",1753030915224,2.64103105,3786.4,3785.4,2.64171902]
["bitfinex","ETHUSD",1753030915423,2.64124511,3786.1,3784.6,0.8061]
["bitfinex","ETHUSD",1753030915625,0.498739,3786.0,3785.3,2.64175999]
["bitfinex","ETHUSD",1753030915936,0.498739,3786.0,3783.8,0.432]
["bitfinex","ETHUSD",1753030915937,5.809539,3785.9,3782.9,0.8061]
["bitfinex","ETHUSD",1753030916110,0.498739,3785.8,3783.6,0.4279]
["bitfinex","ETHUSD",1753030916309,4.998,3785.7,3783.8,2.64284581]
["bitfinex","ETHUSD",1753030916539,0.4659,3785.8,3784.0,2.64270613]
["bitfinex","ETHUSD",1753030916736,2.64220505,3784.8,3783.5,0.02643055]
["bitfinex","ETHUSD",1753030916909,0.4659,3785.1,3783.6,2.64298551]
["bitfinex","ETHUSD",1753030917113,0.032839,3785.0,3783.4,0.37613125]
["bitfinex","ETHUSD",1753030917412,4.996,3784.9,3782.2,0.8061]
["bitfinex","ETHUSD",1753030917613,2.64260332,3784.2,3783.4,2.64312071]
["bitfinex","ETHUSD",1753030917802,0.498739,3784.8,3782.2,1.0306]
["bitfinex","ETHUSD",1753030917803,4.994,3784.6,3784.2,2.64255135]
["bitfinex","ETHUSD",1753030918136,4.994,3784.6,3784.0,2.64270372]
["bitfinex","ETHUSD",1753030918340,0.032839,3784.5,3783.2,0.2242]
["bitfinex","ETHUSD",1753030918526,0.7897,3785.0,3783.5,2.64305537]
["bitfinex","ETHUSD",1753030918841,2.64070567,3786.9,3783.5,2.64305537]
["bitfinex","ETHUSD",1753030918842,0.7897,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753030919136,0.7897,3786.6,3785.6,0.02641589]
["bitfinex","ETHUSD",1753030919351,0.7897,3786.6,3785.3,3.0]
["bitfinex","ETHUSD",1753030919352,0.032839,3786.5,3785.4,0.132]
["bitfinex","ETHUSD",1753030919530,0.132,3785.4,3783.8,3.0]
["bitfinex","ETHUSD",1753030919745,0.032839,3786.5,3785.5,2.64163906]
["bitfinex","ETHUSD",1753030920008,0.132,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753030920143,0.032839,3786.5,3785.2,2.64182612]
["bitfinex","ETHUSD",1753030920144,1.2469,3786.0,3785.2,2.64182612]
["bitfinex","ETHUSD",1753030920327,0.132,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753030921034,0.7897,3786.0,3784.8,0.132]
["bitfinex","ETHUSD",1753030921234,0.032839,3785.9,3784.4,3.0]
["bitfinex","ETHUSD",1753030921550,1.2469,3786.0,3784.5,0.28674691]
["bitfinex","ETHUSD",1753030921850,0.7897,3783.3,3781.4,0.8061]
["bitfinex","ETHUSD",1753030922050,0.490039,3783.2,3781.4,0.8061]
["bitfinex","ETHUSD",1753030922256,0.490039,3783.2,3781.5,0.02644453]
["bitfinex","ETHUSD",1753030922455,0.032839,3783.2,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030922749,0.7897,3783.3,3781.8,0.32793815]
["bitfinex","ETHUSD",1753030923061,0.7897,3783.3,3782.2,3.0]
["bitfinex","ETHUSD",1753030923236,0.8079,3784.0,3783.2,0.001]
["bitfinex","ETHUSD",1753030923425,0.8079,3784.0,3783.2,2.64421263]
["bitfinex","ETHUSD",1753030923629,0.8079,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753030923827,0.8079,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753030924216,0.8079,3785.1,3783.9,0.39573356]
["bitfinex","ETHUSD",1753030924417,0.4572,3785.7,3782.7,0.1765]
["bitfinex","ETHUSD",1753030924418,5.4582,3785.0,3782.7,0.1765]
["bitfinex","ETHUSD",1753030924657,5.4582,3785.0,3781.8,0.775]
["bitfinex","ETHUSD",1753030924658,2.64214753,3784.8,3781.9,0.02644173]
["bitfinex","ETHUSD",1753030924843,3.45010275,3784.8,3782.9,2.64342689]
["bitfinex","ETHUSD",1753030925043,0.490039,3784.7,3782.4,3.0]
["bitfinex","ETHUSD",1753030925243,2.6427054,3784.1,3783.3,2.64319405]
["bitfinex","ETHUSD",1753030925446,3.45109509,3783.3,3781.1,0.0073]
["bitfinex","ETHUSD",1753030925644,8.45209509,3783.3,3781.1,0.0073]
["bitfinex","ETHUSD",1753030925961,8.45209509,3783.3,3781.0,0.775]
["bitfinex","ETHUSD",1753030925962,1.2651,3783.3,3781.2,0.02644663]
["bitfinex","ETHUSD",1753030926141,5.029839,3783.2,3781.2,0.02644663]
["bitfinex","ETHUSD",1753030926340,0.490039,3783.2,3781.1,0.0115]
["bitfinex","ETHUSD",1753030926518,0.4572,3783.2,3781.3,2.64459312]
["bitfinex","ETHUSD",1753030926718,0.490039,3783.2,3781.4,0.29469921]
["bitfinex","ETHUSD",1753030926933,0.8079,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753030927455,0.4572,3783.3,3781.4,0.44555398]
["bitfinex","ETHUSD",1753030927618,0.8079,3783.1,3780.9,0.4]
["bitfinex","ETHUSD",1753030927819,0.4572,3783.0,3782.2,2.64396212]
["bitfinex","ETHUSD",1753030928018,0.490039,3783.0,3781.0,0.02644802]
["bitfinex","ETHUSD",1753030928253,3.13346223,3783.0,3781.1,2.64473301]
["bitfinex","ETHUSD",1753030928433,0.4572,3782.9,3780.9,0.4]
["bitfinex","ETHUSD",1753030928635,0.8079,3782.1,3781.3,2.64453942]
["bitfinex","ETHUSD",1753030928824,2.64439216,3781.6,3780.9,0.4]
["bitfinex","ETHUSD",1753030929031,0.8079,3782.1,3780.9,0.4]
["bitfinex","ETHUSD",1753030929336,1.2261,3783.8,3781.5,2.64438662]
["bitfinex","ETHUSD",1753030929543,1.2261,3783.8,3781.8,2.64424348]
["bitfinex","ETHUSD",1753030929544,2.64309289,3783.5,3781.8,2.64424348]
["bitfinex","ETHUSD",1753030929748,1.25641,3783.7,3782.6,2.64362675]
["bitfinex","ETHUSD",1753030929749,1.289249,3783.7,3782.6,2.64362675]
["bitfinex","ETHUSD",1753030929968,2.67598256,3783.4,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030930147,0.7689,3783.2,3781.2,0.7553]
["bitfinex","ETHUSD",1753030930472,0.4572,3783.1,3781.3,0.29874593]
["bitfinex","ETHUSD",1753030930676,0.490039,3783.1,3782.4,2.64379181]
["bitfinex","ETHUSD",1753030930954,0.4572,3783.8,3783.5,2.64302826]
["bitfinex","ETHUSD",1753030931158,0.7689,3784.0,3782.5,0.02643754]
["bitfinex","ETHUSD",1753030931360,0.7689,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753030931587,0.7689,3784.9,3783.1,3.4593]
["bitfinex","ETHUSD",1753030931757,0.132,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753030932056,0.7689,3784.9,3783.3,3.0]
["bitfinex","ETHUSD",1753030932256,0.4572,3785.1,3781.5,2.64441033]
["bitfinex","ETHUSD",1753030932257,0.7689,3784.6,3781.5,2.64441033]
["bitfinex","ETHUSD",1753030932427,0.7689,3783.6,3782.4,2.64380435]
["bitfinex","ETHUSD",1753030932633,0.7689,3783.6,3782.4,0.26438043]
["bitfinex","ETHUSD",1753030932924,0.032839,3783.5,3782.4,0.26438043]
["bitfinex","ETHUSD",1753030933136,0.032839,3783.5,3782.0,0.0447]
["bitfinex","ETHUSD",1753030933137,1.258939,3783.6,3782.0,0.02644103]
["bitfinex","ETHUSD",1753030933339,0.801739,3783.6,3781.6,0.02644383]
["bitfinex","ETHUSD",1753030933548,0.7689,3783.6,3783.0,2.64335565]
["bitfinex","ETHUSD",1753030933763,0.7689,3783.6,3782.9,2.64341059]
["bitfinex","ETHUSD",1753030933954,0.7689,3783.6,3782.3,3.0]
["bitfinex","ETHUSD",1753030934159,0.7689,3783.6,3783.2,2.64320461]
["bitfinex","ETHUSD",1753030934481,0.7689,3783.6,3783.1,2.64327246]
["bitfinex","ETHUSD",1753030934771,0.032839,3783.5,3783.1,2.6433146]
["bitfinex","ETHUSD",1753030934957,0.490039,3783.5,3782.2,2.64396383]
["bitfinex","ETHUSD",1753030935133,3.13309984,3783.5,3781.7,3.0]
["bitfinex","ETHUSD",1753030935327,0.40804565,3783.5,3783.1,2.64327566]
["bitfinex","ETHUSD",1753030935553,0.7689,3783.6,3782.3,0.7795]
["bitfinex","ETHUSD",1753030935725,0.032839,3783.5,3782.1,3.0]
["bitfinex","ETHUSD",1753030935927,0.032839,3783.5,3782.1,2.64403373]
["bitfinex","ETHUSD",1753030936124,0.032839,3783.5,3782.0,0.02734103]
["bitfinex","ETHUSD",1753030936330,0.032839,3783.5,3781.7,3.7795]
["bitfinex","ETHUSD",1753030936626,0.032839,3783.5,3782.8,2.64348772]
["bitfinex","ETHUSD",1753030936871,0.4572,3783.4,3782.9,2.64341816]
["bitfinex","ETHUSD",1753030937090,0.4572,3783.4,3783.0,2.64340095]
["bitfinex","ETHUSD",1753030937361,0.4572,3783.3,3781.3,2.64852727]
["bitfinex","ETHUSD",1753030937687,0.4572,3783.3,3781.7,5.6443134]
["bitfinex","ETHUSD",1753030937828,0.7689,3783.6,3783.1,2.64328541]
["bitfinex","ETHUSD",1753030938181,0.7689,3783.6,3783.1,2.64332611]
["bitfinex","ETHUSD",1753030938383,0.4572,3783.5,3782.3,3.0]
["bitfinex","ETHUSD",1753030938674,0.7689,3783.6,3783.4,2.64312401]
["bitfinex","ETHUSD",1753030938966,0.7689,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753030939138,0.4572,3784.5,3782.7,2.64361434]
["bitfinex","ETHUSD",1753030939491,0.4572,3784.5,3782.8,0.38308687]
["bitfinex","ETHUSD",1753030939630,2.6428943,3783.8,3782.0,0.3996]
["bitfinex","ETHUSD",1753030939826,2.64298551,3783.6,3782.9,2.64346255]
["bitfinex","ETHUSD",1753030940025,0.032839,3783.5,3782.9,2.64346255]
["bitfinex","ETHUSD",1753030940341,0.7687,3783.2,3781.8,2.6442203]
["bitfinex","ETHUSD",1753030940542,3.41322319,3781.4,3781.3,0.004]
["bitfinex","ETHUSD",1753030940929,3.87042319,3781.4,3781.3,0.004]
["bitfinex","ETHUSD",1753030941272,1.258739,3781.4,3781.3,0.004]
["bitfinex","ETHUSD",1753030941466,0.7687,3781.4,3781.3,0.004]
["bitfinex","ETHUSD",1753030941964,0.7687,3782.2,3781.7,2.64426241]
["bitfinex","ETHUSD",1753030942128,0.132,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753030942328,0.7687,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753030942542,0.7687,3782.2,3781.3,0.004]
["bitfinex","ETHUSD",1753030942726,0.132,3781.8,3781.3,0.004]
["bitfinex","ETHUSD",1753030942969,3.13407755,3782.1,3781.4,2.64449656]
["bitfinex","ETHUSD",1753030943269,1.11186675,3782.1,3781.3,0.004]
["bitfinex","ETHUSD",1753030943472,0.7687,3782.2,3781.3,2.64856445]
["bitfinex","ETHUSD",1753030943473,0.132,3781.8,3781.3,2.64856445]
["bitfinex","ETHUSD",1753030943670,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030944189,0.132,3781.8,3781.7,2.8095134]
["bitfinex","ETHUSD",1753030944489,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030944663,0.7887,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753030944838,1.2459,3782.7,3781.3,2.64856805]
["bitfinex","ETHUSD",1753030945038,1.2459,3782.7,3782.0,2.64409071]
["bitfinex","ETHUSD",1753030945039,0.032839,3782.6,3782.0,2.64409071]
["bitfinex","ETHUSD",1753030945240,1.2459,3782.7,3781.9,2.64411172]
["bitfinex","ETHUSD",1753030945466,0.032839,3782.6,3781.3,0.004]
["bitfinex","ETHUSD",1753030945637,2.64380661,3782.5,3781.3,0.004]
["bitfinex","ETHUSD",1753030945841,0.39225456,3782.5,3781.3,0.004]
["bitfinex","ETHUSD",1753030946043,6.2369,3782.7,3782.1,2.64403263]
["bitfinex","ETHUSD",1753030946239,6.2369,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753030946240,0.7887,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753030946454,0.7887,3782.7,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030946455,0.7887,3782.7,3782.5,2.64373411]
["bitfinex","ETHUSD",1753030946651,2.64379802,3782.5,3781.7,2.64427287]
["bitfinex","ETHUSD",1753030946864,0.032839,3782.4,3781.7,2.64427287]
["bitfinex","ETHUSD",1753030947068,0.490039,3782.6,3781.3,0.004]
["bitfinex","ETHUSD",1753030947269,1.0838739,3782.6,3782.1,2.64400564]
["bitfinex","ETHUSD",1753030947450,0.4572,3782.5,3781.3,0.004]
["bitfinex","ETHUSD",1753030947645,0.032839,3782.4,3781.3,0.004]
["bitfinex","ETHUSD",1753030947853,0.7887,3781.9,3781.3,0.004]
["bitfinex","ETHUSD",1753030948048,0.7887,3781.9,3781.4,2.64452154]
["bitfinex","ETHUSD",1753030948251,0.7887,3781.9,3781.5,2.64445145]
["bitfinex","ETHUSD",1753030948459,0.7887,3781.9,3781.3,0.004]
["bitfinex","ETHUSD",1753030948765,0.032839,3781.8,3781.3,2.64858122]
["bitfinex","ETHUSD",1753030948964,0.7887,3781.9,3781.4,2.64452288]
["bitfinex","ETHUSD",1753030949270,0.7887,3781.9,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030949271,0.032839,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753030949472,0.78,3783.2,3781.9,3.0]
["bitfinex","ETHUSD",1753030949647,0.78,3783.2,3782.0,2.64410364]
["bitfinex","ETHUSD",1753030949846,0.78,3783.2,3781.7,0.22174313]
["bitfinex","ETHUSD",1753030949847,0.78,3783.2,3781.8,3.02644243]
["bitfinex","ETHUSD",1753030950060,0.78,3783.2,3781.8,2.67066829]
["bitfinex","ETHUSD",1753030950263,0.78,3783.2,3782.2,2.64390047]
["bitfinex","ETHUSD",1753030950566,0.78,3783.2,3781.9,0.43237699]
["bitfinex","ETHUSD",1753030950887,0.78,3783.2,3782.4,2.64382381]
["bitfinex","ETHUSD",1753030950888,3.13098127,3783.1,3782.4,2.64382381]
["bitfinex","ETHUSD",1753030951072,0.4548,3783.1,3781.5,3.02644453]
["bitfinex","ETHUSD",1753030951388,0.4548,3783.1,3782.5,2.64374347]
["bitfinex","ETHUSD",1753030951685,0.78,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753030951883,0.78,3783.2,3782.1,0.02644033]
["bitfinex","ETHUSD",1753030952064,0.78,3783.2,3782.0,3.0]
["bitfinex","ETHUSD",1753030952260,0.032839,3783.1,3782.4,2.64376032]
["bitfinex","ETHUSD",1753030952461,0.032839,3783.1,3782.0,2.64407354]
["bitfinex","ETHUSD",1753030952671,0.032839,3783.1,3782.1,2.64399927]
["bitfinex","ETHUSD",1753030952872,0.032839,3783.1,3781.6,0.4296]
["bitfinex","ETHUSD",1753030953078,0.032839,3783.1,3782.0,3.0]
["bitfinex","ETHUSD",1753030953391,0.032839,3783.1,3782.6,2.6436338]
["bitfinex","ETHUSD",1753030953686,0.032839,3783.1,3782.7,2.64360519]
["bitfinex","ETHUSD",1753030953897,0.032839,3783.1,3782.1,0.3]
["bitfinex","ETHUSD",1753030954071,0.78,3783.2,3782.1,0.3]
["bitfinex","ETHUSD",1753030954255,0.78,3783.2,3782.8,2.64351102]
["bitfinex","ETHUSD",1753030954887,0.78,3783.2,3781.8,0.4296]
["bitfinex","ETHUSD",1753030954888,0.132,3782.8,3781.8,0.4296]
["bitfinex","ETHUSD",1753030955058,0.78,3783.2,3781.9,0.132]
["bitfinex","ETHUSD",1753030955059,0.132,3782.6,3781.9,0.132]
["bitfinex","ETHUSD",1753030955261,2.6434047,3783.0,3782.0,2.64409433]
["bitfinex","ETHUSD",1753030955597,0.78,3782.8,3781.5,0.02644453]
["bitfinex","ETHUSD",1753030955792,0.78,3782.8,3781.3,0.004]
["bitfinex","ETHUSD",1753030955793,0.78,3782.8,3782.3,2.6438327]
["bitfinex","ETHUSD",1753030955955,0.78,3782.8,3782.1,2.64398203]
["bitfinex","ETHUSD",1753030956306,0.032839,3782.7,3781.3,0.004]
["bitfinex","ETHUSD",1753030956491,2.64402952,3782.2,3781.3,2.64853226]
["bitfinex","ETHUSD",1753030956786,1.2348,3782.1,3781.3,0.004]
["bitfinex","ETHUSD",1753030956992,0.032839,3782.0,3781.3,0.004]
["bitfinex","ETHUSD",1753030957191,2.64452319,3781.4,3781.3,0.004]
["bitfinex","ETHUSD",1753030957377,1.267639,3781.4,3780.9,0.354]
["bitfinex","ETHUSD",1753030957593,0.78,3781.4,3780.9,0.354]
["bitfinex","ETHUSD",1753030957798,0.78,3781.4,3780.9,2.99882]
["bitfinex","ETHUSD",1753030958107,0.78,3781.4,3780.9,0.354]
["bitfinex","ETHUSD",1753030958307,0.78,3781.4,3781.1,2.64473095]
["bitfinex","ETHUSD",1753030958475,0.78,3781.4,3781.0,2.6447552]
["bitfinex","ETHUSD",1753030958997,0.78,3781.4,3780.9,0.354]
["bitfinex","ETHUSD",1753030959392,0.78,3781.4,3781.1,2.64467513]
["bitfinex","ETHUSD",1753030959575,0.7521,3781.9,3781.3,2.64459312]
["bitfinex","ETHUSD",1753030959774,2.64387209,3782.4,3781.3,2.64452967]
["bitfinex","ETHUSD",1753030959969,0.784939,3782.5,3781.1,2.64473301]
["bitfinex","ETHUSD",1753030960187,0.7521,3782.3,3780.9,0.354]
["bitfinex","ETHUSD",1753030960387,0.7521,3781.3,3780.9,0.354]
["bitfinex","ETHUSD",1753030960808,0.7521,3781.3,3780.9,2.99882634]
["bitfinex","ETHUSD",1753030961116,0.032839,3781.2,3780.9,0.354]
["bitfinex","ETHUSD",1753030961318,0.487639,3781.2,3780.9,0.354]
["bitfinex","ETHUSD",1753030961497,0.7521,3781.3,3780.9,2.99884935]
["bitfinex","ETHUSD",1753030961804,0.7521,3781.3,3780.9,2.99885181]
["bitfinex","ETHUSD",1753030962212,0.032839,3781.2,3780.9,0.354]
["bitfinex","ETHUSD",1753030962412,1.2069,3781.1,3780.9,0.354]
["bitfinex","ETHUSD",1753030962917,0.7521,3781.1,3780.9,0.354]
["bitfinex","ETHUSD",1753030963215,3.88454196,3781.0,3780.9,0.354]
["bitfinex","ETHUSD",1753030963431,4.76509616,3781.0,3780.9,0.354]
["bitfinex","ETHUSD",1753030963884,4.76509616,3781.0,3780.9,0.304]
["bitfinex","ETHUSD",1753030964284,4.73225716,3781.0,3780.9,0.304]
["bitfinex","ETHUSD",1753030964480,0.8176,3780.5,3779.7,0.001]
["bitfinex","ETHUSD",1753030964705,2.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030964919,0.032839,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030965133,5.3708,3780.4,3779.7,0.001]
["bitfinex","ETHUSD",1753030965134,0.4548,3780.4,3779.7,0.001]
["bitfinex","ETHUSD",1753030965275,2.64537355,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753030965482,2.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030965892,3.49608162,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030966091,3.95088162,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030966919,1.305239,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030967212,1.2724,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753030967784,0.8176,3779.8,3779.7,2.64671262]
["bitfinex","ETHUSD",1753030968110,2.64544743,3780.1,3779.7,0.001]
["bitfinex","ETHUSD",1753030968316,0.032839,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753030968516,0.8176,3780.3,3779.7,0.001]
["bitfinex","ETHUSD",1753030968690,7.2225542,3781.0,3780.2,2.64536267]
["bitfinex","ETHUSD",1753030968691,1.2724,3780.9,3780.2,2.64536267]
["bitfinex","ETHUSD",1753030968891,1.2724,3780.9,3780.5,2.6451296]
["bitfinex","ETHUSD",1753030968892,0.8176,3780.9,3780.5,2.6451296]
["bitfinex","ETHUSD",1753030969096,0.132,3780.3,3779.9,2.64557263]
["bitfinex","ETHUSD",1753030969308,0.850439,3780.9,3780.1,2.64543266]
["bitfinex","ETHUSD",1753030969499,0.132,3780.1,3779.7,0.4306]
["bitfinex","ETHUSD",1753030969705,0.7742,3782.4,3780.1,0.7588]
["bitfinex","ETHUSD",1753030969884,0.132,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753030970084,0.132,3781.6,3779.7,2.64571262]
["bitfinex","ETHUSD",1753030970315,0.4548,3782.1,3779.9,3.0]
["bitfinex","ETHUSD",1753030970514,0.4548,3782.1,3780.0,0.02645502]
["bitfinex","ETHUSD",1753030970720,0.7742,3782.4,3780.6,0.7588]
["bitfinex","ETHUSD",1753030970919,2.64398046,3782.2,3781.4,2.64451878]
["bitfinex","ETHUSD",1753030971118,2.64398046,3782.2,3781.4,2.64452113]
["bitfinex","ETHUSD",1753030971343,0.65496576,3782.1,3780.6,3.40385739]
["bitfinex","ETHUSD",1753030971624,0.65496576,3782.1,3780.6,3.43033257]
["bitfinex","ETHUSD",1753030971833,3.29900871,3782.1,3780.6,0.7588]
["bitfinex","ETHUSD",1753030971995,0.032839,3782.2,3781.5,2.6443928]
["bitfinex","ETHUSD",1753030972200,3.41804939,3782.4,3780.9,2.64487291]
["bitfinex","ETHUSD",1753030972201,2.64389474,3782.3,3780.9,2.64487291]
["bitfinex","ETHUSD",1753030972390,2.64389474,3782.3,3781.5,2.64440038]
["bitfinex","ETHUSD",1753030972596,2.67673374,3782.3,3781.6,2.64436311]
["bitfinex","ETHUSD",1753030972797,0.65494201,3782.3,3780.9,2.6712942]
["bitfinex","ETHUSD",1753030972997,0.032839,3782.2,3780.9,2.64484548]
["bitfinex","ETHUSD",1753030973313,0.032839,3782.2,3780.9,2.64481439]
["bitfinex","ETHUSD",1753030973527,2.67680619,3782.2,3780.9,2.64481439]
["bitfinex","ETHUSD",1753030973846,3.87303373,3782.1,3780.1,0.7588]
["bitfinex","ETHUSD",1753030974140,0.7742,3781.9,3780.2,2.64530458]
["bitfinex","ETHUSD",1753030974299,0.7742,3781.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753030974300,2.64478857,3781.1,3779.7,2.64571262]
["bitfinex","ETHUSD",1753030974494,2.64473447,3781.1,3780.3,2.6452428]
["bitfinex","ETHUSD",1753030974709,0.7742,3781.9,3780.1,0.02645432]
["bitfinex","ETHUSD",1753030974908,3.4512168,3781.9,3780.2,2.64530638]
["bitfinex","ETHUSD",1753030975098,3.4512168,3781.9,3780.0,0.3796]
["bitfinex","ETHUSD",1753030975099,0.39060168,3781.8,3780.0,0.3796]
["bitfinex","ETHUSD",1753030975407,2.64451609,3781.5,3780.7,2.64501035]
["bitfinex","ETHUSD",1753030975608,3.09914781,3781.7,3780.9,2.64486286]
["bitfinex","ETHUSD",1753030975826,2.64438764,3781.6,3780.6,2.64503968]
["bitfinex","ETHUSD",1753030976022,0.4548,3781.7,3780.3,2.6452927]
["bitfinex","ETHUSD",1753030976241,2.64438537,3781.6,3780.9,2.64482532]
["bitfinex","ETHUSD",1753030976455,0.032839,3781.7,3780.0,3.0]
["bitfinex","ETHUSD",1753030976605,2.64405913,3782.1,3780.7,0.7849]
["bitfinex","ETHUSD",1753030976944,0.032839,3782.3,3780.8,2.64494286]
["bitfinex","ETHUSD",1753030977253,0.032839,3782.3,3781.7,2.6442571]
["bitfinex","ETHUSD",1753030977451,0.31314645,3782.2,3781.9,2.64413401]
["bitfinex","ETHUSD",1753030977760,2.64377224,3782.5,3781.7,2.64429561]
["bitfinex","ETHUSD",1753030978040,0.4335,3782.2,3781.2,2.67109186]
["bitfinex","ETHUSD",1753030978253,0.032839,3782.5,3780.8,0.02644942]
["bitfinex","ETHUSD",1753030978403,5.724739,3782.6,3781.2,2.64465588]
["bitfinex","ETHUSD",1753030978608,3.07726864,3782.5,3781.7,2.64425504]
["bitfinex","ETHUSD",1753030978917,0.88020076,3782.4,3781.7,2.64424948]
["bitfinex","ETHUSD",1753030979228,0.466339,3782.3,3780.9,2.64487291]
["bitfinex","ETHUSD",1753030979399,5.18533899,3782.3,3780.9,2.64487291]
["bitfinex","ETHUSD",1753030979602,7.82924082,3782.3,3781.6,2.64437787]
["bitfinex","ETHUSD",1753030979824,5.15249999,3782.3,3781.0,0.02644802]
["bitfinex","ETHUSD",1753030980153,4.71899999,3782.3,3781.9,2.64415176]
["bitfinex","ETHUSD",1753030980310,0.132,3781.7,3780.9,0.02644872]
["bitfinex","ETHUSD",1753030980644,0.132,3781.7,3780.9,0.29103657]
["bitfinex","ETHUSD",1753030980847,0.132,3780.9,3779.7,0.132]
["bitfinex","ETHUSD",1753030981153,0.132,3780.9,3779.6,0.7398871]
["bitfinex","ETHUSD",1753030981154,0.8007,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1753030981304,10.03149999,3780.8,3779.6,0.001]
["bitfinex","ETHUSD",1753030981516,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753030981850,2.64705871,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753030982005,0.4335,3777.7,3776.3,0.5427]
["bitfinex","ETHUSD",1753030982203,0.8007,3777.9,3776.3,0.5427]
["bitfinex","ETHUSD",1753030982204,0.132,3777.4,3776.6,0.132]
["bitfinex","ETHUSD",1753030982410,0.032839,3777.7,3776.9,2.64767401]
["bitfinex","ETHUSD",1753030982631,1.2342,3778.7,3776.9,2.64767401]
["bitfinex","ETHUSD",1753030982831,0.8007,3779.2,3777.2,0.5427]
["bitfinex","ETHUSD",1753030983005,0.8007,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753030983211,0.4335,3780.4,3780.1,2.64540018]
["bitfinex","ETHUSD",1753030983408,0.8007,3780.3,3780.0,2.64543515]
["bitfinex","ETHUSD",1753030983631,0.8007,3780.3,3778.8,2.64634275]
["bitfinex","ETHUSD",1753030983807,0.8007,3781.4,3779.0,0.5427]
["bitfinex","ETHUSD",1753030984013,2.6447358,3781.1,3779.7,2.64570342]
["bitfinex","ETHUSD",1753030984212,0.8007,3780.9,3779.0,0.5427]
["bitfinex","ETHUSD",1753030984449,0.8007,3779.9,3777.5,2.64720066]
["bitfinex","ETHUSD",1753030984647,5.3585,3780.8,3776.7,2.64779364]
["bitfinex","ETHUSD",1753030984648,0.8007,3779.4,3776.7,2.64779364]
["bitfinex","ETHUSD",1753030984810,5.74457,3779.3,3776.8,0.32973936]
["bitfinex","ETHUSD",1753030985014,0.8007,3778.4,3776.8,0.3562168]
["bitfinex","ETHUSD",1753030985248,2.64696002,3778.0,3776.8,0.02647744]
["bitfinex","ETHUSD",1753030985550,4.931,3778.1,3776.5,0.5427]
["bitfinex","ETHUSD",1753030985752,7.57784657,3778.1,3776.5,0.5427]
["bitfinex","ETHUSD",1753030986044,2.64703755,3777.9,3776.5,0.5427]
["bitfinex","ETHUSD",1753030986248,4.931,3778.1,3776.6,2.64788434]
["bitfinex","ETHUSD",1753030986249,0.4335,3777.8,3776.6,2.64788434]
["bitfinex","ETHUSD",1753030986446,0.4335,3777.8,3776.9,2.64762832]
["bitfinex","ETHUSD",1753030986656,2.64724143,3777.6,3776.7,2.64775379]
["bitfinex","ETHUSD",1753030986816,0.4931,3778.0,3775.9,0.6496]
["bitfinex","ETHUSD",1753030986817,0.4335,3777.5,3775.9,0.5427]
["bitfinex","ETHUSD",1753030987017,0.4335,3777.5,3775.4,0.20221568]
["bitfinex","ETHUSD",1753030987447,0.8007,3777.3,3774.8,0.5427]
["bitfinex","ETHUSD",1753030987668,0.8007,3777.3,3775.7,2.64851465]
["bitfinex","ETHUSD",1753030987669,2.64753382,3777.1,3775.7,2.64851465]
["bitfinex","ETHUSD",1753030987815,0.4335,3777.0,3774.8,0.5427]
["bitfinex","ETHUSD",1753030988018,0.8007,3776.0,3775.1,2.64887516]
["bitfinex","ETHUSD",1753030988219,5.3495,3775.9,3775.2,2.64883551]
["bitfinex","ETHUSD",1753030988447,5.7187,3776.0,3775.2,2.648798]
["bitfinex","ETHUSD",1753030988652,0.4335,3775.9,3774.2,3.08783799]
["bitfinex","ETHUSD",1753030988849,0.4335,3775.9,3775.0,2.64899449]
["bitfinex","ETHUSD",1753030989051,0.4335,3775.9,3774.2,0.43830185]
["bitfinex","ETHUSD",1753030989052,4.917,3775.8,3774.2,3.08786658]
["bitfinex","ETHUSD",1753030989260,0.4335,3775.9,3774.6,2.64921968]
["bitfinex","ETHUSD",1753030989456,2.64844536,3775.8,3774.2,3.08780737]
["bitfinex","ETHUSD",1753030989671,1.31316454,3775.7,3774.2,0.43830185]
["bitfinex","ETHUSD",1753030989849,5.3525,3775.7,3775.5,2.64859079]
["bitfinex","ETHUSD",1753030990170,0.8007,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753030990321,4.92,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753030990523,0.8234,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753030990952,1.2569,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753030991156,1.2569,3776.7,3776.4,2.64796915]
["bitfinex","ETHUSD",1753030991480,0.4335,3776.6,3774.8,2.64914697]
["bitfinex","ETHUSD",1753030991620,2.64868617,3775.5,3773.9,2.64977802]
["bitfinex","ETHUSD",1753030991826,0.8234,3775.3,3773.7,0.5427]
["bitfinex","ETHUSD",1753030992035,0.8234,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753030992337,0.8234,3775.3,3774.3,0.02649497]
["bitfinex","ETHUSD",1753030992643,0.132,3774.5,3774.4,3.04942772]
["bitfinex","ETHUSD",1753030992845,0.132,3774.5,3774.4,2.99942772]
["bitfinex","ETHUSD",1753030993048,0.8234,3775.3,3775.0,2.64898298]
["bitfinex","ETHUSD",1753030993356,0.8234,3775.3,3774.8,2.6491414]
["bitfinex","ETHUSD",1753030993655,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753030994155,0.8234,3775.9,3774.8,0.02649146]
["bitfinex","ETHUSD",1753030994358,0.132,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1753030994558,2.6484692,3775.8,3774.8,2.64913471]
["bitfinex","ETHUSD",1753030994851,0.132,3774.5,3774.4,0.35]
["bitfinex","ETHUSD",1753030995288,0.132,3774.5,3774.4,2.99942772]
["bitfinex","ETHUSD",1753030995644,0.128,3774.5,3774.4,2.99942772]
["bitfinex","ETHUSD",1753030996266,4.917,3775.6,3774.4,0.35]
["bitfinex","ETHUSD",1753030996453,4.917,3775.6,3774.6,2.64923815]
["bitfinex","ETHUSD",1753030996454,0.4335,3775.3,3774.6,2.64923815]
["bitfinex","ETHUSD",1753030996649,0.4335,3775.3,3774.4,2.99941824]
["bitfinex","ETHUSD",1753030996650,2.64823523,3776.1,3774.4,0.35]
["bitfinex","ETHUSD",1753030996854,4.799403,3777.5,3774.4,2.99942255]
["bitfinex","ETHUSD",1753030996855,5.3605,3775.8,3774.4,2.99942255]
["bitfinex","ETHUSD",1753030997057,0.132,3774.7,3774.4,0.35]
["bitfinex","ETHUSD",1753030997276,2.64919894,3774.8,3774.4,0.35]
["bitfinex","ETHUSD",1753030997483,0.4335,3775.0,3774.4,0.35]
["bitfinex","ETHUSD",1753030998063,1.23394463,3775.0,3774.4,0.35]
["bitfinex","ETHUSD",1753030998282,0.4335,3775.0,3774.4,0.35]
["bitfinex","ETHUSD",1753030999000,4.925,3775.3,3774.4,0.35]
["bitfinex","ETHUSD",1753030999001,0.8234,3775.9,3774.4,0.35]
["bitfinex","ETHUSD",1753030999170,0.132,3774.7,3774.5,0.56919357]
["bitfinex","ETHUSD",1753030999478,0.833,3774.6,3774.4,0.35]
["bitfinex","ETHUSD",1753030999694,3.08285753,3774.5,3774.4,0.35]
["bitfinex","ETHUSD",1753030999854,4.23206682,3774.5,3774.4,0.35]
["bitfinex","ETHUSD",1753031000056,8.72656682,3774.5,3774.4,0.35]
["bitfinex","ETHUSD",1753031000256,2.64949792,3774.3,3774.2,0.43830185]
["bitfinex","ETHUSD",1753031000457,2.65001595,3773.6,3772.9,2.650476]
["bitfinex","ETHUSD",1753031000746,2.65001595,3773.6,3771.9,0.1069]
["bitfinex","ETHUSD",1753031000747,4.927,3773.6,3771.9,0.1069]
["bitfinex","ETHUSD",1753031001048,4.927,3773.6,3772.0,0.02651113]
["bitfinex","ETHUSD",1753031001049,4.923,3773.5,3772.0,0.02651113]
["bitfinex","ETHUSD",1753031001275,0.53605,3773.6,3772.1,2.65104318]
["bitfinex","ETHUSD",1753031001477,4.921,3773.5,3772.9,2.65041326]
["bitfinex","ETHUSD",1753031001815,4.921,3773.5,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031001945,4.921,3773.5,3772.2,0.4457]
["bitfinex","ETHUSD",1753031002390,4.921,3773.5,3773.0,2.65039797]
["bitfinex","ETHUSD",1753031002586,4.921,3773.5,3772.4,2.65077774]
["bitfinex","ETHUSD",1753031002810,0.833,3773.7,3772.8,2.65054513]
["bitfinex","ETHUSD",1753031002996,4.909,3773.6,3773.0,2.65037376]
["bitfinex","ETHUSD",1753031003166,4.909,3773.6,3773.1,2.65033106]
["bitfinex","ETHUSD",1753031003368,0.833,3773.7,3772.7,2.65062157]
["bitfinex","ETHUSD",1753031003580,0.833,3774.3,3772.8,0.47220551]
["bitfinex","ETHUSD",1753031003909,4.906,3773.7,3772.2,0.02650972]
["bitfinex","ETHUSD",1753031004107,0.24249737,3773.6,3772.8,2.65052197]
["bitfinex","ETHUSD",1753031004260,2.65059071,3772.8,3772.2,0.02650972]
["bitfinex","ETHUSD",1753031004461,2.6509765,3772.2,3771.5,2.65144428]
["bitfinex","ETHUSD",1753031004704,0.48503262,3772.1,3771.4,2.65151464]
["bitfinex","ETHUSD",1753031004910,0.48503262,3772.1,3770.8,2.65195714]
["bitfinex","ETHUSD",1753031004911,0.48503262,3772.0,3770.6,4.904]
["bitfinex","ETHUSD",1753031005110,0.48503262,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753031005600,0.48503262,3771.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1753031005902,0.48504075,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031006199,0.48504075,3771.8,3771.7,2.99702433]
["bitfinex","ETHUSD",1753031006388,0.48506603,3771.8,3771.7,2.99702433]
["bitfinex","ETHUSD",1753031006585,0.24256866,3771.8,3771.7,2.99702433]
["bitfinex","ETHUSD",1753031006787,0.8553275,3773.3,3772.7,2.65058832]
["bitfinex","ETHUSD",1753031006788,0.8222,3773.3,3772.7,2.65058832]
["bitfinex","ETHUSD",1753031006985,0.8222,3773.3,3771.8,0.01324714]
["bitfinex","ETHUSD",1753031007186,0.8222,3773.3,3771.9,0.4457]
["bitfinex","ETHUSD",1753031007394,0.8222,3773.3,3772.7,2.65060964]
["bitfinex","ETHUSD",1753031007605,0.4335,3773.2,3772.5,0.01324468]
["bitfinex","ETHUSD",1753031007905,0.4554,3773.2,3771.1,0.01325276]
["bitfinex","ETHUSD",1753031008209,0.8222,3773.0,3771.0,0.4495]
["bitfinex","ETHUSD",1753031008389,0.8222,3773.0,3770.9,4.95]
["bitfinex","ETHUSD",1753031008390,2.65103435,3772.2,3770.9,4.95]
["bitfinex","ETHUSD",1753031008587,0.03313803,3772.1,3771.0,2.65180509]
["bitfinex","ETHUSD",1753031008790,0.03313803,3772.1,3771.1,4.965]
["bitfinex","ETHUSD",1753031009005,0.03313452,3772.5,3771.3,2.65160554]
["bitfinex","ETHUSD",1753031009302,0.03313452,3772.5,3770.4,2.6522208]
["bitfinex","ETHUSD",1753031009303,0.8222,3772.4,3770.1,0.4495]
["bitfinex","ETHUSD",1753031009467,0.4554,3772.3,3771.1,2.65168114]
["bitfinex","ETHUSD",1753031009669,0.03313716,3772.2,3771.2,2.65161449]
["bitfinex","ETHUSD",1753031009874,0.132,3770.9,3770.3,5.0]
["bitfinex","ETHUSD",1753031010078,0.132,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753031010616,0.7632,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753031011394,0.132,3772.0,3771.2,0.0132626]
["bitfinex","ETHUSD",1753031011705,0.132,3771.8,3771.7,2.60132433]
["bitfinex","ETHUSD",1753031011908,0.24330311,3772.8,3771.0,2.65181649]
["bitfinex","ETHUSD",1753031011909,0.132,3771.7,3771.0,2.65181649]
["bitfinex","ETHUSD",1753031012202,0.0331354,3772.4,3770.9,0.001]
["bitfinex","ETHUSD",1753031012506,0.79633452,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753031012706,0.7632,3772.5,3771.2,0.01325698]
["bitfinex","ETHUSD",1753031012909,0.4554,3773.0,3771.6,2.65138418]
["bitfinex","ETHUSD",1753031013081,0.7632,3773.1,3771.7,0.46275733]
["bitfinex","ETHUSD",1753031013281,0.7632,3773.1,3771.8,5.008]
["bitfinex","ETHUSD",1753031013473,0.7632,3773.1,3771.9,5.007]
["bitfinex","ETHUSD",1753031013671,0.7632,3773.1,3771.8,0.01325452]
["bitfinex","ETHUSD",1753031013879,0.7632,3773.1,3771.2,0.4495]
["bitfinex","ETHUSD",1753031013880,0.27694113,3773.0,3771.2,0.4495]
["bitfinex","ETHUSD",1753031014073,0.27694113,3773.0,3771.3,2.65160554]
["bitfinex","ETHUSD",1753031014074,0.84875428,3772.9,3771.3,2.65160554]
["bitfinex","ETHUSD",1753031014276,0.24380017,3772.8,3771.4,0.01326119]
["bitfinex","ETHUSD",1753031014579,0.24380017,3772.7,3772.3,2.65083466]
["bitfinex","ETHUSD",1753031014893,0.24380017,3772.6,3771.6,0.4495]
["bitfinex","ETHUSD",1753031015092,0.7632,3773.1,3771.4,2.65153523]
["bitfinex","ETHUSD",1753031015093,0.24478547,3772.5,3772.0,2.65104449]
["bitfinex","ETHUSD",1753031015416,0.24478547,3772.4,3772.1,2.65103054]
["bitfinex","ETHUSD",1753031015705,0.24478547,3772.3,3771.3,2.65157848]
["bitfinex","ETHUSD",1753031016006,0.24478547,3772.2,3771.2,0.46276541]
["bitfinex","ETHUSD",1753031016218,0.4554,3774.2,3772.1,4.08585801]
["bitfinex","ETHUSD",1753031016401,0.4554,3774.2,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031016707,0.4554,3774.2,3771.5,0.55]
["bitfinex","ETHUSD",1753031016708,0.01988721,3774.1,3772.4,5.049]
["bitfinex","ETHUSD",1753031016915,0.7885,3774.3,3772.5,0.02650762]
["bitfinex","ETHUSD",1753031017072,0.7885,3774.9,3774.4,2.64942772]
["bitfinex","ETHUSD",1753031017518,2.6683209,3775.9,3774.4,2.64942772]
["bitfinex","ETHUSD",1753031017519,0.4554,3775.7,3774.4,2.64942772]
["bitfinex","ETHUSD",1753031017817,1e-08,3774.5,3774.4,8.02442199]
["bitfinex","ETHUSD",1753031018128,1e-08,3774.5,3774.4,7.99792772]
["bitfinex","ETHUSD",1753031018418,1e-08,3774.5,3774.4,10.99792772]
["bitfinex","ETHUSD",1753031018783,1e-08,3774.5,3774.4,6.49892772]
["bitfinex","ETHUSD",1753031018984,0.01988721,3777.3,3774.8,0.55]
["bitfinex","ETHUSD",1753031019206,0.7885,3777.5,3775.7,3.0]
["bitfinex","ETHUSD",1753031019392,0.7885,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031019592,0.7526,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753031019821,0.7526,3779.1,3777.8,5.043]
["bitfinex","ETHUSD",1753031020018,0.7526,3779.1,3777.7,2.64711202]
["bitfinex","ETHUSD",1753031020019,0.7526,3779.1,3777.9,0.02646973]
["bitfinex","ETHUSD",1753031020219,0.01988721,3779.6,3777.9,0.02646973]
["bitfinex","ETHUSD",1753031020516,0.7526,3779.5,3779.0,2.64613944]
["bitfinex","ETHUSD",1753031020726,0.4554,3780.1,3779.4,2.64592263]
["bitfinex","ETHUSD",1753031020883,3.41805321,3780.0,3778.7,2.64634716]
["bitfinex","ETHUSD",1753031021082,1.59534532,3779.9,3777.6,2.513]
["bitfinex","ETHUSD",1753031021418,0.01988721,3779.8,3778.5,2.64648868]
["bitfinex","ETHUSD",1753031021584,0.01988721,3779.8,3778.5,2.64652548]
["bitfinex","ETHUSD",1753031021780,1.208,3779.9,3778.9,2.64626477]
["bitfinex","ETHUSD",1753031022002,1.208,3779.9,3779.0,2.64618108]
["bitfinex","ETHUSD",1753031022003,0.01988721,3779.8,3779.0,2.64618108]
["bitfinex","ETHUSD",1753031022216,0.132,3779.3,3778.9,2.64625483]
["bitfinex","ETHUSD",1753031022389,0.7526,3779.9,3778.7,0.132]
["bitfinex","ETHUSD",1753031022390,0.01988721,3779.8,3778.7,5.043]
["bitfinex","ETHUSD",1753031022593,0.132,3779.1,3778.8,2.64634053]
["bitfinex","ETHUSD",1753031022917,3.39817866,3779.9,3777.9,2.64695874]
["bitfinex","ETHUSD",1753031022918,2.77841031,3778.8,3777.9,2.64695874]
["bitfinex","ETHUSD",1753031023118,0.132,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753031023328,0.132,3778.6,3778.0,0.02646903]
["bitfinex","ETHUSD",1753031023626,2.64613267,3779.1,3777.7,5.036]
["bitfinex","ETHUSD",1753031023925,0.4554,3779.2,3777.8,5.034]
["bitfinex","ETHUSD",1753031023926,0.132,3778.2,3777.8,5.034]
["bitfinex","ETHUSD",1753031024216,0.132,3778.2,3777.5,0.132]
["bitfinex","ETHUSD",1753031024217,0.132,3778.2,3777.5,2.77918642]
["bitfinex","ETHUSD",1753031024529,0.132,3778.2,3778.0,2.64685318]
["bitfinex","ETHUSD",1753031025015,0.7526,3778.7,3777.6,5.032]
["bitfinex","ETHUSD",1753031025216,0.7526,3779.2,3777.8,0.02647043]
["bitfinex","ETHUSD",1753031025516,0.7526,3779.2,3778.7,2.64635076]
["bitfinex","ETHUSD",1753031025824,0.7526,3779.2,3778.8,2.64630319]
["bitfinex","ETHUSD",1753031026120,0.7526,3779.2,3778.7,2.64638985]
["bitfinex","ETHUSD",1753031026281,0.7526,3779.2,3778.3,2.64666995]
["bitfinex","ETHUSD",1753031026484,0.01988721,3779.1,3778.2,2.64675267]
["bitfinex","ETHUSD",1753031026808,0.7526,3779.2,3778.8,2.6463112]
["bitfinex","ETHUSD",1753031026984,0.7526,3779.7,3778.3,0.02646692]
["bitfinex","ETHUSD",1753031027184,0.7526,3779.7,3779.3,2.64596045]
["bitfinex","ETHUSD",1753031027385,0.7526,3779.7,3778.3,0.02646692]
["bitfinex","ETHUSD",1753031027716,0.01988721,3780.5,3778.6,3.0]
["bitfinex","ETHUSD",1753031027717,0.7526,3780.2,3778.6,3.0]
["bitfinex","ETHUSD",1753031028020,0.7526,3780.2,3778.8,2.64634275]
["bitfinex","ETHUSD",1753031028315,0.7526,3780.2,3778.9,0.02646272]
["bitfinex","ETHUSD",1753031028524,0.7526,3781.2,3779.9,2.64550484]
["bitfinex","ETHUSD",1753031028727,0.4554,3781.0,3780.3,2.64527909]
["bitfinex","ETHUSD",1753031028884,0.38726713,3780.9,3779.8,5.0]
["bitfinex","ETHUSD",1753031029085,0.4554,3781.0,3779.2,0.4495]
["bitfinex","ETHUSD",1753031029086,0.4554,3781.0,3779.7,2.67211101]
["bitfinex","ETHUSD",1753031029313,0.7526,3781.2,3779.7,2.67211101]
["bitfinex","ETHUSD",1753031029314,0.7526,3781.2,3779.8,4.996]
["bitfinex","ETHUSD",1753031029518,0.002,3781.3,3779.9,3.12152835]
["bitfinex","ETHUSD",1753031030032,0.002,3781.3,3780.0,2.64550264]
["bitfinex","ETHUSD",1753031030235,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753031030384,0.002,3781.3,3780.1,0.02645432]
["bitfinex","ETHUSD",1753031030385,0.002,3781.3,3780.7,5.01645012]
["bitfinex","ETHUSD",1753031030582,0.002,3781.3,3780.5,2.64510298]
["bitfinex","ETHUSD",1753031030809,0.002,3781.3,3780.3,4.99]
["bitfinex","ETHUSD",1753031031001,0.002,3781.3,3780.1,2.64542282]
["bitfinex","ETHUSD",1753031031199,0.002,3781.3,3781.0,2.64479154]
["bitfinex","ETHUSD",1753031031423,0.002,3781.3,3781.0,2.64478204]
["bitfinex","ETHUSD",1753031031595,0.002,3781.3,3780.5,0.02645152]
["bitfinex","ETHUSD",1753031031797,2.64466306,3781.2,3780.5,4.981]
["bitfinex","ETHUSD",1753031031998,0.33009352,3781.1,3780.4,4.979]
["bitfinex","ETHUSD",1753031032201,0.33009352,3781.1,3780.4,2.64521179]
["bitfinex","ETHUSD",1753031032539,0.02188721,3781.0,3779.4,0.4495]
["bitfinex","ETHUSD",1753031032834,0.002,3781.0,3779.5,0.02645852]
["bitfinex","ETHUSD",1753031033040,0.002,3781.0,3780.1,2.64539629]
["bitfinex","ETHUSD",1753031033204,0.002,3781.0,3780.8,2.64493023]
["bitfinex","ETHUSD",1753031033402,0.002,3781.0,3780.7,2.64497037]
["bitfinex","ETHUSD",1753031033615,0.002,3781.0,3779.6,3.09525394]
["bitfinex","ETHUSD",1753031033812,0.002,3781.0,3780.3,2.64526843]
["bitfinex","ETHUSD",1753031034015,0.31241247,3781.0,3780.4,2.64521488]
["bitfinex","ETHUSD",1753031034334,0.31241247,3781.0,3780.5,2.6451416]
["bitfinex","ETHUSD",1753031034635,0.31241247,3781.0,3780.5,2.64511479]
["bitfinex","ETHUSD",1753031035035,0.31241247,3781.0,3780.3,7.61229206]
["bitfinex","ETHUSD",1753031035036,0.31241247,3781.0,3780.6,2.64506691]
["bitfinex","ETHUSD",1753031035330,0.132,3780.7,3780.6,2.64506691]
["bitfinex","ETHUSD",1753031038031,0.132,3780.7,3780.6,7.59206691]
["bitfinex","ETHUSD",1753031038230,0.132,3780.7,3780.6,2.64506691]
["bitfinex","ETHUSD",1753031038530,0.8191,3780.7,3779.9,7.58054249]
["bitfinex","ETHUSD",1753031038742,0.8191,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753031039074,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031040424,0.002,3781.0,3779.4,0.4495]
["bitfinex","ETHUSD",1753031040639,0.002,3781.0,3778.0,4.78894097]
["bitfinex","ETHUSD",1753031040640,0.7914,3780.8,3778.0,4.78894097]
["bitfinex","ETHUSD",1753031040944,2.6453415,3780.3,3779.6,2.64573925]
["bitfinex","ETHUSD",1753031041144,2.64550264,3780.0,3779.1,2.64612637]
["bitfinex","ETHUSD",1753031041464,0.4648,3779.9,3778.7,4.922]
["bitfinex","ETHUSD",1753031041774,2.64628627,3778.9,3777.3,2.762]
["bitfinex","ETHUSD",1753031042069,0.80856863,3778.8,3776.7,0.4495]
["bitfinex","ETHUSD",1753031042287,0.01988721,3778.7,3776.7,3.09731326]
["bitfinex","ETHUSD",1753031042428,2.64674431,3778.3,3777.5,2.64724379]
["bitfinex","ETHUSD",1753031042626,0.01988721,3778.2,3776.9,2.6476185]
["bitfinex","ETHUSD",1753031042963,0.4648,3778.3,3777.0,4.925]
["bitfinex","ETHUSD",1753031043265,0.7914,3778.2,3777.1,0.02647533]
["bitfinex","ETHUSD",1753031043429,0.7914,3778.2,3776.6,2.64784687]
["bitfinex","ETHUSD",1753031043430,2.64732729,3777.4,3776.6,2.64784687]
["bitfinex","ETHUSD",1753031043632,0.4648,3777.7,3776.7,2.64781237]
["bitfinex","ETHUSD",1753031043865,0.4648,3777.7,3775.7,0.4495]
["bitfinex","ETHUSD",1753031043866,0.01988721,3777.6,3775.7,0.4495]
["bitfinex","ETHUSD",1753031044085,0.31318104,3777.5,3776.7,2.64781207]
["bitfinex","ETHUSD",1753031044368,0.4648,3777.7,3776.4,2.64799744]
["bitfinex","ETHUSD",1753031044369,0.4648,3777.7,3776.8,2.64774232]
["bitfinex","ETHUSD",1753031044664,0.8331,3777.4,3774.6,2.6492354]
["bitfinex","ETHUSD",1753031044865,0.01988721,3777.3,3775.9,2.64834462]
["bitfinex","ETHUSD",1753031045035,2.64760273,3777.1,3776.3,2.64807908]
["bitfinex","ETHUSD",1753031045239,2.64761413,3777.0,3775.6,0.4495]
["bitfinex","ETHUSD",1753031045455,2.64809508,3776.3,3775.6,0.4495]
["bitfinex","ETHUSD",1753031045654,2.64798382,3776.5,3775.5,4.917]
["bitfinex","ETHUSD",1753031045960,2.66779565,3776.6,3775.8,2.64843433]
["bitfinex","ETHUSD",1753031046145,0.01988721,3776.6,3775.8,2.64839041]
["bitfinex","ETHUSD",1753031046345,0.01988721,3776.6,3775.1,0.4495]
["bitfinex","ETHUSD",1753031046346,2.64795445,3776.5,3775.5,4.916]
["bitfinex","ETHUSD",1753031046539,2.64795445,3776.5,3774.4,2.64938302]
["bitfinex","ETHUSD",1753031046540,0.66136246,3776.5,3774.8,4.911]
["bitfinex","ETHUSD",1753031046767,0.01988721,3776.4,3774.9,4.911]
["bitfinex","ETHUSD",1753031046980,0.01988721,3776.4,3775.7,2.64851503]
["bitfinex","ETHUSD",1753031047180,3.48105266,3776.6,3776.4,2.64795934]
["bitfinex","ETHUSD",1753031047181,0.8331,3776.6,3776.4,2.64795934]
["bitfinex","ETHUSD",1753031047482,0.8331,3776.6,3775.8,0.02648445]
["bitfinex","ETHUSD",1753031047483,0.8331,3776.6,3776.3,2.64803662]
["bitfinex","ETHUSD",1753031047653,0.8331,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753031047990,0.8331,3776.6,3775.7,4.909]
["bitfinex","ETHUSD",1753031047991,0.8331,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753031048143,0.8331,3777.8,3776.5,0.4495]
["bitfinex","ETHUSD",1753031048339,2.64729882,3777.5,3776.7,2.64778226]
["bitfinex","ETHUSD",1753031048669,0.132,3776.7,3776.0,2.64828308]
["bitfinex","ETHUSD",1753031048856,0.132,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753031049056,0.8331,3777.8,3776.0,0.4495]
["bitfinex","ETHUSD",1753031049249,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753031049864,0.8331,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753031050069,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753031050246,0.8074,3778.8,3777.6,5.29436678]
["bitfinex","ETHUSD",1753031050461,0.132,3778.6,3778.5,2.64650384]
["bitfinex","ETHUSD",1753031050662,0.132,3778.6,3778.2,4.904]
["bitfinex","ETHUSD",1753031050957,0.132,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753031051174,1.2722,3778.5,3776.4,0.4495]
["bitfinex","ETHUSD",1753031051352,0.8074,3778.3,3774.8,6.349]
["bitfinex","ETHUSD",1753031051685,0.8074,3777.0,3775.3,2.64879612]
["bitfinex","ETHUSD",1753031051844,0.8074,3777.0,3776.8,2.64769143]
["bitfinex","ETHUSD",1753031052049,0.8074,3777.0,3776.2,2.64813034]
["bitfinex","ETHUSD",1753031052246,3.4550165,3777.0,3776.2,4.917]
["bitfinex","ETHUSD",1753031052484,0.8074,3777.0,3776.5,2.64791662]
["bitfinex","ETHUSD",1753031052780,0.8074,3777.0,3776.2,2.64810482]
["bitfinex","ETHUSD",1753031052986,1.20135645,3777.0,3775.0,0.4495]
["bitfinex","ETHUSD",1753031053156,2.64781783,3776.7,3775.2,2.64886628]
["bitfinex","ETHUSD",1753031053342,0.8074,3777.0,3775.7,2.64848451]
["bitfinex","ETHUSD",1753031053546,2.64796347,3776.5,3775.8,4.911]
["bitfinex","ETHUSD",1753031053747,0.01988721,3776.7,3775.9,2.6483239]
["bitfinex","ETHUSD",1753031054099,1.2722,3777.0,3775.6,4.91]
["bitfinex","ETHUSD",1753031054294,1.2722,3777.0,3775.9,2.64835597]
["bitfinex","ETHUSD",1753031054460,2.64778886,3776.8,3776.0,2.64824284]
["bitfinex","ETHUSD",1753031054666,0.8074,3777.0,3776.6,2.64782803]
["bitfinex","ETHUSD",1753031054873,0.48468721,3776.9,3775.1,2.64892805]
["bitfinex","ETHUSD",1753031055189,2.64774412,3776.8,3775.9,2.64834021]
["bitfinex","ETHUSD",1753031055405,0.8074,3777.0,3776.0,0.02648305]
["bitfinex","ETHUSD",1753031055608,0.8074,3777.0,3775.7,2.6485155]
["bitfinex","ETHUSD",1753031055766,0.8074,3777.0,3776.6,2.64782077]
["bitfinex","ETHUSD",1753031055962,0.8074,3777.0,3776.8,2.64774213]
["bitfinex","ETHUSD",1753031056277,0.7751,3777.5,3777.2,2.64740053]
["bitfinex","ETHUSD",1753031056479,0.7751,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031056677,0.7751,3777.5,3777.3,2.64734334]
["bitfinex","ETHUSD",1753031057007,0.4648,3777.4,3776.6,2.64783549]
["bitfinex","ETHUSD",1753031057212,0.7751,3777.5,3776.1,0.47598234]
["bitfinex","ETHUSD",1753031057366,0.7751,3777.5,3776.1,3.4495]
["bitfinex","ETHUSD",1753031057702,0.7751,3777.5,3776.6,2.64787004]
["bitfinex","ETHUSD",1753031057877,0.7751,3777.5,3776.9,2.64765214]
["bitfinex","ETHUSD",1753031058084,0.7751,3777.5,3776.1,0.02648234]
["bitfinex","ETHUSD",1753031058427,2.64771513,3776.9,3776.2,2.64814744]
["bitfinex","ETHUSD",1753031058713,0.4648,3777.1,3775.9,2.64837522]
["bitfinex","ETHUSD",1753031059203,0.79498721,3777.5,3776.8,2.64769109]
["bitfinex","ETHUSD",1753031059204,0.7751,3777.5,3776.8,2.64769109]
["bitfinex","ETHUSD",1753031059519,0.7751,3777.5,3776.2,0.02648164]
["bitfinex","ETHUSD",1753031059802,0.7751,3777.5,3777.0,2.64754865]
["bitfinex","ETHUSD",1753031059965,0.7751,3777.5,3777.3,2.64736049]
["bitfinex","ETHUSD",1753031060166,0.7751,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031060369,0.7751,3777.5,3777.3,2.64738443]
["bitfinex","ETHUSD",1753031060566,0.7751,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031060968,1.2399,3777.5,3776.9,2.64763038]
["bitfinex","ETHUSD",1753031061173,1.2399,3777.5,3776.2,2.64812798]
["bitfinex","ETHUSD",1753031061174,1.62860841,3777.5,3777.0,2.6476007]
["bitfinex","ETHUSD",1753031061507,0.4648,3777.4,3776.8,2.6476964]
["bitfinex","ETHUSD",1753031061803,1.16380841,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031061804,0.7751,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031062171,0.7751,3777.5,3776.7,0.132]
["bitfinex","ETHUSD",1753031062375,0.132,3777.4,3777.2,2.64741337]
["bitfinex","ETHUSD",1753031062573,0.01988721,3777.4,3776.7,2.64779253]
["bitfinex","ETHUSD",1753031062901,0.01988721,3777.4,3776.8,2.64774076]
["bitfinex","ETHUSD",1753031063104,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753031063668,0.132,3776.8,3775.7,5.3305]
["bitfinex","ETHUSD",1753031063870,0.01988721,3777.1,3775.8,0.132]
["bitfinex","ETHUSD",1753031064215,0.132,3777.0,3775.9,0.02648375]
["bitfinex","ETHUSD",1753031064381,0.132,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753031064798,0.4648,3777.4,3776.2,2.67459042]
["bitfinex","ETHUSD",1753031064981,0.4648,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753031065980,0.4648,3778.2,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031066180,0.4648,3778.2,3777.9,2.64691076]
["bitfinex","ETHUSD",1753031066380,0.4648,3778.2,3777.0,2.64760391]
["bitfinex","ETHUSD",1753031066381,0.4648,3778.2,3778.1,2.64682965]
["bitfinex","ETHUSD",1753031066714,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753031067975,0.132,3777.5,3776.6,0.132]
["bitfinex","ETHUSD",1753031068228,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753031069009,0.7999,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753031069175,0.132,3777.8,3777.1,0.4359]
["bitfinex","ETHUSD",1753031069376,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753031070711,0.7999,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753031070909,0.7639,3778.8,3778.6,2.64643947]
["bitfinex","ETHUSD",1753031071118,0.7639,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753031071348,0.7639,3778.8,3775.5,4.07371172]
["bitfinex","ETHUSD",1753031071492,0.7639,3777.5,3776.5,2.64789704]
["bitfinex","ETHUSD",1753031071832,1.2344,3777.5,3775.6,3.08442377]
["bitfinex","ETHUSD",1753031072030,1.2344,3777.5,3775.9,2.64837522]
["bitfinex","ETHUSD",1753031072330,0.7639,3777.5,3776.0,0.02648305]
["bitfinex","ETHUSD",1753031072495,0.7639,3777.5,3776.8,2.64769549]
["bitfinex","ETHUSD",1753031072699,0.7639,3777.5,3777.0,2.64760391]
["bitfinex","ETHUSD",1753031073019,0.49038721,3777.4,3776.7,4.846]
["bitfinex","ETHUSD",1753031073207,0.7639,3777.5,3776.7,4.846]
["bitfinex","ETHUSD",1753031073521,0.7639,3777.5,3777.0,2.64755338]
["bitfinex","ETHUSD",1753031073820,0.7639,3777.5,3777.0,2.64759137]
["bitfinex","ETHUSD",1753031073993,0.7639,3777.5,3776.4,2.64797134]
["bitfinex","ETHUSD",1753031073994,0.4705,3777.4,3776.9,4.841]
["bitfinex","ETHUSD",1753031074321,0.7639,3777.5,3776.9,4.841]
["bitfinex","ETHUSD",1753031074819,0.49038721,3777.4,3776.8,4.835]
["bitfinex","ETHUSD",1753031075021,0.7639,3777.5,3776.8,4.835]
["bitfinex","ETHUSD",1753031075222,0.7639,3777.5,3776.7,4.832]
["bitfinex","ETHUSD",1753031075440,0.7639,3777.5,3776.0,0.4359]
["bitfinex","ETHUSD",1753031075441,0.7639,3777.5,3776.8,4.832]
["bitfinex","ETHUSD",1753031075615,0.7639,3777.5,3776.1,0.02648234]
["bitfinex","ETHUSD",1753031075789,0.7639,3777.5,3776.0,2.231]
["bitfinex","ETHUSD",1753031075988,0.7639,3777.5,3776.7,2.64780901]
["bitfinex","ETHUSD",1753031076222,0.7639,3777.5,3776.5,0.02647954]
["bitfinex","ETHUSD",1753031076420,0.7639,3777.5,3775.7,2.6485155]
["bitfinex","ETHUSD",1753031076421,0.49038721,3777.4,3775.7,2.6485155]
["bitfinex","ETHUSD",1753031076643,0.86064273,3777.4,3776.0,2.64830508]
["bitfinex","ETHUSD",1753031076920,0.7639,3777.5,3776.9,2.64762147]
["bitfinex","ETHUSD",1753031077126,0.7639,3777.5,3776.3,0.01982946]
["bitfinex","ETHUSD",1753031077335,0.7705,3777.4,3775.5,5.2649]
["bitfinex","ETHUSD",1753031077497,0.7705,3777.4,3775.6,0.46238585]
["bitfinex","ETHUSD",1753031077684,3.41783272,3777.4,3776.4,2.64795701]
["bitfinex","ETHUSD",1753031077882,0.7705,3777.4,3776.9,2.64767094]
["bitfinex","ETHUSD",1753031078091,0.7705,3777.4,3776.8,2.647741]
["bitfinex","ETHUSD",1753031078328,0.7705,3777.4,3776.9,2.64766399]
["bitfinex","ETHUSD",1753031078523,0.7705,3777.4,3776.7,2.64781422]
["bitfinex","ETHUSD",1753031078707,0.7705,3777.4,3776.6,4.828]
["bitfinex","ETHUSD",1753031078884,0.7705,3777.4,3776.9,2.64767401]
["bitfinex","ETHUSD",1753031079216,0.7705,3777.4,3776.6,4.828]
["bitfinex","ETHUSD",1753031079619,0.7705,3777.4,3776.8,2.64768905]
["bitfinex","ETHUSD",1753031079788,0.7705,3777.4,3777.0,2.64760186]
["bitfinex","ETHUSD",1753031080105,0.7705,3777.4,3777.0,2.64759246]
["bitfinex","ETHUSD",1753031080308,0.7705,3777.4,3776.8,0.02647744]
["bitfinex","ETHUSD",1753031080498,0.002,3777.8,3777.1,2.64747936]
["bitfinex","ETHUSD",1753031080825,0.002,3777.8,3776.7,7.49623133]
["bitfinex","ETHUSD",1753031080826,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753031081124,0.134,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753031081889,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753031082724,1e-08,3777.8,3777.7,2.67358445]
["bitfinex","ETHUSD",1753031082886,1e-08,3777.8,3777.7,3.10948445]
["bitfinex","ETHUSD",1753031083634,1e-08,3777.8,3777.7,5.86758434]
["bitfinex","ETHUSD",1753031083814,1e-08,3777.8,3777.7,6.30348434]
["bitfinex","ETHUSD",1753031084020,1e-08,3777.8,3777.7,6.27701321]
["bitfinex","ETHUSD",1753031084526,1e-08,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753031084706,1e-08,3778.6,3778.5,7.44355286]
["bitfinex","ETHUSD",1753031084908,1e-08,3778.6,3778.5,7.87945286]
["bitfinex","ETHUSD",1753031085241,0.7629,3781.2,3778.9,2.64627272]
["bitfinex","ETHUSD",1753031085541,2.64487574,3780.9,3779.0,3.0]
["bitfinex","ETHUSD",1753031085746,1.25328721,3780.8,3779.8,2.64558803]
["bitfinex","ETHUSD",1753031085917,2.64515275,3780.5,3778.1,0.4359]
["bitfinex","ETHUSD",1753031086100,2.64515275,3780.5,3779.5,2.64578663]
["bitfinex","ETHUSD",1753031086101,4.26651039,3780.4,3779.5,2.64578663]
["bitfinex","ETHUSD",1753031086434,1.62125528,3780.4,3779.4,0.02645922]
["bitfinex","ETHUSD",1753031086631,1.2334,3780.4,3779.8,2.64557565]
["bitfinex","ETHUSD",1753031087020,1.2334,3780.4,3779.9,2.64550271]
["bitfinex","ETHUSD",1753031087421,0.7629,3780.4,3779.5,2.64585262]
["bitfinex","ETHUSD",1753031087636,0.7629,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753031088135,0.002,3781.0,3780.4,2.64516609]
["bitfinex","ETHUSD",1753031088136,1.2354,3781.0,3780.4,2.64516609]
["bitfinex","ETHUSD",1753031088297,0.01988721,3780.9,3780.1,2.64543168]
["bitfinex","ETHUSD",1753031088501,0.4705,3780.8,3780.1,4.785]
["bitfinex","ETHUSD",1753031088695,0.4705,3780.8,3780.2,2.64530806]
["bitfinex","ETHUSD",1753031088922,0.7649,3781.0,3780.2,0.22054531]
["bitfinex","ETHUSD",1753031089128,0.7649,3781.0,3780.2,0.02645362]
["bitfinex","ETHUSD",1753031089308,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031090200,0.4725,3781.0,3780.2,0.1971659]
["bitfinex","ETHUSD",1753031090510,0.002,3781.0,3780.3,0.02645292]
["bitfinex","ETHUSD",1753031090701,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031092227,0.002,3781.0,3780.9,2.31727723]
["bitfinex","ETHUSD",1753031092433,0.002,3781.0,3779.6,2.64571936]
["bitfinex","ETHUSD",1753031092617,0.002,3781.0,3780.3,4.769]
["bitfinex","ETHUSD",1753031092940,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031093329,0.134,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031093529,0.134,3781.0,3780.9,7.41387291]
["bitfinex","ETHUSD",1753031093711,0.134,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1753031093905,0.7994,3781.0,3780.5,4.769]
["bitfinex","ETHUSD",1753031094102,0.132,3780.8,3780.7,2.64494542]
["bitfinex","ETHUSD",1753031094539,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031096917,0.002,3781.0,3780.9,7.39287291]
["bitfinex","ETHUSD",1753031097446,0.002,3781.0,3780.9,7.82877291]
["bitfinex","ETHUSD",1753031097649,0.002,3781.0,3780.9,7.39287291]
["bitfinex","ETHUSD",1753031099519,0.002,3781.0,3780.9,10.39287291]
["bitfinex","ETHUSD",1753031099841,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753031100147,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031100310,0.002,3781.8,3781.7,2.67075653]
["bitfinex","ETHUSD",1753031100668,3.44173916,3781.7,3781.1,4.729]
["bitfinex","ETHUSD",1753031100879,2.64476186,3781.1,3780.0,3.0]
["bitfinex","ETHUSD",1753031101011,0.47728721,3781.0,3780.2,0.19865475]
["bitfinex","ETHUSD",1753031101390,0.01988721,3780.9,3779.8,7.37358834]
["bitfinex","ETHUSD",1753031101518,0.01988721,3781.1,3780.2,0.1948093]
["bitfinex","ETHUSD",1753031101850,4.71899999,3781.2,3780.3,4.75145292]
["bitfinex","ETHUSD",1753031102072,5.31637999,3781.2,3779.1,0.4456]
["bitfinex","ETHUSD",1753031102214,0.7974,3781.0,3779.1,0.4456]
["bitfinex","ETHUSD",1753031102413,0.7974,3780.8,3778.5,0.02646552]
["bitfinex","ETHUSD",1753031102613,0.7974,3780.8,3778.4,0.4456]
["bitfinex","ETHUSD",1753031102614,0.01988721,3780.7,3778.7,4.725]
["bitfinex","ETHUSD",1753031102826,2.64545124,3780.1,3779.4,2.64590284]
["bitfinex","ETHUSD",1753031103048,2.64545124,3780.1,3779.0,4.723]
["bitfinex","ETHUSD",1753031103049,0.01988721,3780.0,3779.0,4.723]
["bitfinex","ETHUSD",1753031103349,0.4574,3780.1,3779.8,2.64563303]
["bitfinex","ETHUSD",1753031103550,2.64510136,3780.6,3780.3,2.64528887]
["bitfinex","ETHUSD",1753031103551,0.4574,3780.6,3780.3,2.64528887]
["bitfinex","ETHUSD",1753031103768,0.4574,3780.6,3779.3,0.02645992]
["bitfinex","ETHUSD",1753031103935,0.7974,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753031104434,0.4574,3781.2,3779.9,4.72]
["bitfinex","ETHUSD",1753031104435,0.4574,3781.2,3780.8,2.64489603]
["bitfinex","ETHUSD",1753031104620,0.7974,3781.3,3780.3,0.02645292]
["bitfinex","ETHUSD",1753031104820,0.7974,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753031105154,0.7994,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031105654,0.7994,3781.8,3780.7,3.0]
["bitfinex","ETHUSD",1753031105828,0.01988721,3781.7,3780.8,4.714]
["bitfinex","ETHUSD",1753031106160,0.4574,3781.6,3780.6,3.0]
["bitfinex","ETHUSD",1753031106364,0.4574,3781.6,3781.0,2.64474922]
["bitfinex","ETHUSD",1753031106533,0.4574,3781.6,3780.6,0.20024796]
["bitfinex","ETHUSD",1753031106854,2.64460228,3781.3,3780.6,2.64505676]
["bitfinex","ETHUSD",1753031107059,0.4574,3781.2,3780.1,0.02645432]
["bitfinex","ETHUSD",1753031107426,0.132,3780.4,3780.2,2.64530509]
["bitfinex","ETHUSD",1753031107780,0.132,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753031109850,0.7974,3780.1,3779.4,4.693]
["bitfinex","ETHUSD",1753031110048,0.7974,3780.1,3779.9,2.64552713]
["bitfinex","ETHUSD",1753031110356,0.132,3779.9,3779.8,2.64563962]
["bitfinex","ETHUSD",1753031112584,0.132,3779.9,3779.7,2.6456512]
["bitfinex","ETHUSD",1753031112806,0.4574,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753031112969,0.4574,3779.9,3779.3,4.677]
["bitfinex","ETHUSD",1753031112970,0.7974,3780.1,3779.9,2.64554841]
["bitfinex","ETHUSD",1753031113170,0.7974,3780.1,3779.9,2.6455107]
["bitfinex","ETHUSD",1753031113491,0.7974,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753031114466,0.132,3781.1,3780.1,3.0]
["bitfinex","ETHUSD",1753031114658,0.132,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753031114905,0.132,3781.1,3780.9,2.64485404]
["bitfinex","ETHUSD",1753031115205,0.81728721,3781.5,3779.5,0.4456]
["bitfinex","ETHUSD",1753031115206,0.4574,3781.0,3780.0,3.02645502]
["bitfinex","ETHUSD",1753031115387,1.2548,3781.5,3781.1,2.64467858]
["bitfinex","ETHUSD",1753031115612,3.1019318,3781.4,3780.7,2.644993]
["bitfinex","ETHUSD",1753031115906,0.132,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753031116112,0.4574,3781.4,3781.1,2.6447147]
["bitfinex","ETHUSD",1753031116270,0.4574,3781.4,3780.3,2.77726891]
["bitfinex","ETHUSD",1753031116468,0.132,3781.0,3780.9,2.64487146]
["bitfinex","ETHUSD",1753031116689,0.4574,3781.0,3779.7,0.4456]
["bitfinex","ETHUSD",1753031116933,0.132,3780.6,3779.9,0.132]
["bitfinex","ETHUSD",1753031117070,0.01988721,3780.9,3779.6,2.64578262]
["bitfinex","ETHUSD",1753031117071,0.132,3780.0,3779.6,2.64578262]
["bitfinex","ETHUSD",1753031117270,0.7974,3781.3,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031117470,0.132,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753031120075,0.7974,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031120279,0.134,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031122217,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031122374,0.002,3781.8,3781.7,3.2219134]
["bitfinex","ETHUSD",1753031122871,0.002,3781.8,3781.7,3.24835653]
["bitfinex","ETHUSD",1753031123598,1e-08,3781.9,3781.8,5.64424348]
["bitfinex","ETHUSD",1753031124065,1e-08,3781.9,3781.7,3.2219134]
["bitfinex","ETHUSD",1753031124066,1e-08,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753031124268,1e-08,3781.9,3781.5,2.64440062]
["bitfinex","ETHUSD",1753031124467,0.132,3781.8,3780.8,4.654]
["bitfinex","ETHUSD",1753031124725,0.134,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031124867,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031125072,0.002,3781.8,3781.7,2.7763134]
["bitfinex","ETHUSD",1753031126197,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031126403,0.002,3781.8,3781.7,2.7763134]
["bitfinex","ETHUSD",1753031126902,0.002,3781.8,3781.7,3.2219134]
["bitfinex","ETHUSD",1753031127439,0.002,3781.8,3781.7,7.8649134]
["bitfinex","ETHUSD",1753031127727,0.002,3781.8,3781.3,0.19936918]
["bitfinex","ETHUSD",1753031127891,0.002,3781.8,3781.4,2.64452319]
["bitfinex","ETHUSD",1753031128087,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031128327,0.002,3781.8,3781.6,2.64437361]
["bitfinex","ETHUSD",1753031128555,0.002,3781.8,3781.5,2.64444762]
["bitfinex","ETHUSD",1753031128888,0.002,3781.8,3781.6,2.64435066]
["bitfinex","ETHUSD",1753031129140,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031130742,0.002,3781.8,3781.7,6.12025653]
["bitfinex","ETHUSD",1753031130930,0.002,3781.8,3781.7,6.0938134]
["bitfinex","ETHUSD",1753031131132,0.002,3781.8,3781.7,10.7328134]
["bitfinex","ETHUSD",1753031131605,0.002,3781.8,3781.7,10.2833134]
["bitfinex","ETHUSD",1753031132204,0.002,3781.8,3781.7,10.7328134]
["bitfinex","ETHUSD",1753031133031,1e-08,3781.9,3781.8,5.64424348]
["bitfinex","ETHUSD",1753031133244,1e-08,3781.9,3781.8,5.67068591]
["bitfinex","ETHUSD",1753031133535,1e-08,3781.9,3781.8,6.12018591]
["bitfinex","ETHUSD",1753031133699,1e-08,3781.9,3781.8,6.09374348]
["bitfinex","ETHUSD",1753031134107,0.002,3783.2,3782.5,2.64375413]
["bitfinex","ETHUSD",1753031134432,0.002,3783.2,3782.5,7.30819167]
["bitfinex","ETHUSD",1753031134659,0.4529,3783.1,3782.5,2.64375413]
["bitfinex","ETHUSD",1753031135126,0.002,3783.2,3782.5,2.64375413]
["bitfinex","ETHUSD",1753031136123,0.002,3783.2,3782.5,5.64375413]
["bitfinex","ETHUSD",1753031136842,1e-08,3782.6,3782.5,6.09325413]
["bitfinex","ETHUSD",1753031137047,1e-08,3782.6,3782.5,6.64325413]
["bitfinex","ETHUSD",1753031137359,1e-08,3783.2,3783.1,5.64333483]
["bitfinex","ETHUSD",1753031137562,1e-08,3783.2,3783.1,10.30776817]
["bitfinex","ETHUSD",1753031137859,1e-08,3783.2,3783.1,10.86283483]
["bitfinex","ETHUSD",1753031138408,1e-08,3783.2,3783.1,6.22483483]
["bitfinex","ETHUSD",1753031138648,1e-08,3783.2,3783.1,5.77533483]
["bitfinex","ETHUSD",1753031138849,1e-08,3783.2,3783.1,10.86283483]
["bitfinex","ETHUSD",1753031139152,1e-08,3783.2,3783.1,6.22483483]
["bitfinex","ETHUSD",1753031139348,1e-08,3783.2,3783.1,10.86283483]
["bitfinex","ETHUSD",1753031139724,1e-08,3783.2,3783.1,6.22483483]
["bitfinex","ETHUSD",1753031139927,1e-08,3783.2,3783.1,10.86183483]
["bitfinex","ETHUSD",1753031140121,1e-08,3783.2,3783.1,6.22483483]
["bitfinex","ETHUSD",1753031140354,1e-08,3783.2,3783.1,10.86183483]
["bitfinex","ETHUSD",1753031142723,1e-08,3783.2,3783.1,11.41183483]
["bitfinex","ETHUSD",1753031143233,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031143432,1e-08,3784.3,3784.2,10.54282311]
["bitfinex","ETHUSD",1753031143635,1e-08,3784.3,3784.2,5.77456646]
["bitfinex","ETHUSD",1753031143838,1e-08,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753031144041,1e-08,3784.8,3784.7,10.43563951]
["bitfinex","ETHUSD",1753031144219,1e-08,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753031144420,1e-08,3785.1,3785.0,10.30342799]
["bitfinex","ETHUSD",1753031144626,1e-08,3785.1,3785.0,10.85850792]
["bitfinex","ETHUSD",1753031144874,1e-08,3785.1,3785.0,10.40900792]
["bitfinex","ETHUSD",1753031145728,1e-08,3785.1,3785.0,5.77400792]
["bitfinex","ETHUSD",1753031146034,1e-08,3785.1,3784.7,2.84399332]
["bitfinex","ETHUSD",1753031146222,1e-08,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753031146622,1e-08,3785.1,3784.7,2.66862849]
["bitfinex","ETHUSD",1753031146623,1e-08,3785.1,3784.7,0.22481464]
["bitfinex","ETHUSD",1753031146846,1.2213,3785.0,3783.1,0.02643334]
["bitfinex","ETHUSD",1753031147055,0.47278721,3784.9,3783.9,2.64276126]
["bitfinex","ETHUSD",1753031147359,2.64239645,3784.5,3783.7,2.64289983]
["bitfinex","ETHUSD",1753031147560,0.7684,3784.0,3781.8,0.4495]
["bitfinex","ETHUSD",1753031147746,0.7684,3784.0,3783.5,2.64299972]
["bitfinex","ETHUSD",1753031148063,0.4529,3783.9,3782.7,2.6435699]
["bitfinex","ETHUSD",1753031148222,0.4529,3783.9,3783.2,2.64325739]
["bitfinex","ETHUSD",1753031148424,0.4529,3783.9,3783.4,2.64312355]
["bitfinex","ETHUSD",1753031148623,0.4529,3783.9,3783.6,2.64292308]
["bitfinex","ETHUSD",1753031148860,0.4529,3783.8,3783.7,2.64288182]
["bitfinex","ETHUSD",1753031149223,0.7684,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753031149461,0.4529,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031149755,0.7684,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753031150460,1e-08,3785.1,3784.7,2.64221734]
["bitfinex","ETHUSD",1753031150663,0.7684,3786.6,3784.8,4.65274448]
["bitfinex","ETHUSD",1753031150873,0.4529,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753031152028,0.7684,3786.6,3785.6,0.02641589]
["bitfinex","ETHUSD",1753031152229,1.2213,3786.6,3785.9,2.64137669]
["bitfinex","ETHUSD",1753031152424,1.60749956,3786.6,3786.0,2.64129222]
["bitfinex","ETHUSD",1753031152636,1.2213,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753031153040,1.2213,3786.6,3786.4,2.64101317]
["bitfinex","ETHUSD",1753031153254,0.4529,3786.5,3785.6,2.64158918]
["bitfinex","ETHUSD",1753031153437,0.4529,3786.5,3785.7,4.633]
["bitfinex","ETHUSD",1753031153657,0.4529,3786.5,3786.3,2.64107626]
["bitfinex","ETHUSD",1753031153840,0.7684,3786.6,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031153841,0.4529,3786.4,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031154042,0.83911292,3786.4,3786.1,2.64118428]
["bitfinex","ETHUSD",1753031154247,0.4529,3786.3,3785.5,2.64165896]
["bitfinex","ETHUSD",1753031154441,0.4529,3786.3,3785.6,2.66800507]
["bitfinex","ETHUSD",1753031154648,0.4529,3786.3,3786.1,2.64117388]
["bitfinex","ETHUSD",1753031154842,0.4529,3786.2,3785.6,2.66800507]
["bitfinex","ETHUSD",1753031155045,0.4529,3786.2,3785.8,2.64143187]
["bitfinex","ETHUSD",1753031155275,0.4529,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753031155988,0.132,3786.0,3785.9,2.66779364]
["bitfinex","ETHUSD",1753031156336,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753031156769,0.5849,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753031157127,0.5849,3786.0,3785.5,4.631]
["bitfinex","ETHUSD",1753031157128,0.5849,3786.0,3785.6,2.64156234]
["bitfinex","ETHUSD",1753031157282,0.132,3786.0,3785.8,2.64138819]
["bitfinex","ETHUSD",1753031157591,0.4529,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753031158080,0.8173,3785.8,3785.4,2.64170354]
["bitfinex","ETHUSD",1753031158289,0.132,3785.6,3785.2,2.64181009]
["bitfinex","ETHUSD",1753031158574,0.46928721,3785.5,3784.1,2.64262341]
["bitfinex","ETHUSD",1753031158748,0.132,3784.8,3784.4,0.08250508]
["bitfinex","ETHUSD",1753031158947,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753031158948,0.132,3784.8,3784.5,0.08250508]
["bitfinex","ETHUSD",1753031159266,0.8173,3787.9,3784.7,4.06054135]
["bitfinex","ETHUSD",1753031159459,0.8173,3786.5,3784.8,1.3607856]
["bitfinex","ETHUSD",1753031159770,0.8173,3786.5,3784.3,2.64246261]
["bitfinex","ETHUSD",1753031159771,2.64075326,3786.8,3784.9,0.08250508]
["bitfinex","ETHUSD",1753031159934,2.64075326,3786.8,3784.7,2.6422074]
["bitfinex","ETHUSD",1753031159935,0.8173,3786.3,3785.1,2.64193812]
["bitfinex","ETHUSD",1753031160133,2.6414608,3785.8,3785.2,0.08250233]
["bitfinex","ETHUSD",1753031160332,2.6414302,3785.9,3785.1,2.64191157]
["bitfinex","ETHUSD",1753031160531,0.8173,3786.3,3784.3,0.19914605]
["bitfinex","ETHUSD",1753031160757,7.06054135,3786.4,3784.4,0.0825118]
["bitfinex","ETHUSD",1753031160758,0.8173,3785.5,3784.4,0.0825118]
["bitfinex","ETHUSD",1753031161041,0.8173,3785.5,3785.0,2.64195506]
["bitfinex","ETHUSD",1753031161232,0.4494,3785.4,3784.5,0.02642356]
["bitfinex","ETHUSD",1753031161467,0.4494,3785.4,3785.1,2.64192167]
["bitfinex","ETHUSD",1753031161676,0.4494,3785.4,3784.0,3.4348]
["bitfinex","ETHUSD",1753031161677,0.8173,3785.0,3782.1,2.64403373]
["bitfinex","ETHUSD",1753031161880,0.8173,3783.8,3782.9,2.64344063]
["bitfinex","ETHUSD",1753031162039,0.8173,3783.8,3783.1,2.64333483]
["bitfinex","ETHUSD",1753031162238,0.8173,3783.8,3783.2,0.08253448]
["bitfinex","ETHUSD",1753031162539,0.4494,3784.7,3783.5,2.64305537]
["bitfinex","ETHUSD",1753031162841,2.64228716,3784.6,3783.7,2.64291501]
["bitfinex","ETHUSD",1753031163041,0.8173,3784.5,3783.8,2.7253761]
["bitfinex","ETHUSD",1753031163274,3.9090696,3784.5,3783.9,0.08253448]
["bitfinex","ETHUSD",1753031163479,1.2667,3784.5,3784.0,0.08253448]
["bitfinex","ETHUSD",1753031163643,0.8173,3784.5,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031163835,0.8173,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031164342,0.8173,3784.9,3784.8,2.64209716]
["bitfinex","ETHUSD",1753031164762,1.2667,3784.9,3784.5,2.6423034]
["bitfinex","ETHUSD",1753031164979,0.4494,3784.8,3784.6,2.64228208]
["bitfinex","ETHUSD",1753031165189,0.4494,3784.8,3784.5,2.64229553]
["bitfinex","ETHUSD",1753031165487,0.4494,3784.7,3783.7,0.001]
["bitfinex","ETHUSD",1753031166264,0.4494,3784.7,3784.2,2.64251065]
["bitfinex","ETHUSD",1753031166458,0.4494,3784.6,3784.2,2.6425529]
["bitfinex","ETHUSD",1753031166661,0.4494,3784.5,3783.7,0.001]
["bitfinex","ETHUSD",1753031166878,0.4494,3784.5,3783.7,2.64391389]
["bitfinex","ETHUSD",1753031167183,0.4494,3784.5,3784.0,2.64270227]
["bitfinex","ETHUSD",1753031167383,0.4494,3784.4,3783.7,0.001]
["bitfinex","ETHUSD",1753031167563,0.8052,3784.3,3783.8,2.64278285]
["bitfinex","ETHUSD",1753031167741,0.4494,3784.2,3783.7,0.001]
["bitfinex","ETHUSD",1753031168078,0.4494,3784.2,3783.7,2.64391408]
["bitfinex","ETHUSD",1753031168395,0.4494,3784.1,3783.7,0.001]
["bitfinex","ETHUSD",1753031168765,3.44774994,3784.3,3783.7,0.001]
["bitfinex","ETHUSD",1753031168968,0.8052,3783.9,3783.7,0.001]
["bitfinex","ETHUSD",1753031169278,0.8052,3783.9,3783.8,0.08254544]
["bitfinex","ETHUSD",1753031169781,1.2546,3783.9,3783.8,0.08254544]
["bitfinex","ETHUSD",1753031170153,0.132,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753031170378,0.5814,3783.8,3783.7,0.08354569]
["bitfinex","ETHUSD",1753031170598,0.132,3783.8,3783.7,2.72646135]
["bitfinex","ETHUSD",1753031170928,3.22424581,3783.8,3783.7,0.08354569]
["bitfinex","ETHUSD",1753031171045,4.60306581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753031171241,2.64311481,3783.5,3782.8,2.64353748]
["bitfinex","ETHUSD",1753031171449,4.629,3783.4,3782.9,0.08255667]
["bitfinex","ETHUSD",1753031171688,5.0784,3783.4,3783.0,0.08255667]
["bitfinex","ETHUSD",1753031171891,5.0784,3783.4,3783.1,0.08255667]
["bitfinex","ETHUSD",1753031172222,0.4494,3783.3,3783.2,0.08255804]
["bitfinex","ETHUSD",1753031172546,0.4494,3783.3,3782.0,0.5248]
["bitfinex","ETHUSD",1753031172547,0.8221,3783.1,3778.8,0.41386248]
["bitfinex","ETHUSD",1753031172749,0.8221,3780.4,3778.8,0.001]
["bitfinex","ETHUSD",1753031172974,11.012,3780.3,3778.8,0.001]
["bitfinex","ETHUSD",1753031173182,11.4614,3780.3,3778.8,0.001]
["bitfinex","ETHUSD",1753031173382,5.1234,3780.2,3778.8,0.001]
["bitfinex","ETHUSD",1753031173681,0.4494,3780.2,3778.8,0.001]
["bitfinex","ETHUSD",1753031173883,4.672,3780.1,3778.8,0.001]
["bitfinex","ETHUSD",1753031174184,4.672,3780.0,3778.8,0.001]
["bitfinex","ETHUSD",1753031174386,0.4494,3780.2,3778.8,0.001]
["bitfinex","ETHUSD",1753031174584,0.8221,3780.4,3778.9,0.4348]
["bitfinex","ETHUSD",1753031174758,0.8069,3781.2,3779.2,2.86356265]
["bitfinex","ETHUSD",1753031174945,0.8069,3781.2,3779.7,2.64564632]
["bitfinex","ETHUSD",1753031175151,2.6448914,3780.9,3779.5,3.0]
["bitfinex","ETHUSD",1753031175366,2.64509567,3780.6,3779.5,3.0]
["bitfinex","ETHUSD",1753031175567,2.64508362,3780.6,3779.5,2.64585204]
["bitfinex","ETHUSD",1753031175844,2.64486444,3781.0,3779.6,0.02645782]
["bitfinex","ETHUSD",1753031176078,0.6541831,3780.9,3779.6,0.02645782]
["bitfinex","ETHUSD",1753031176298,2.64499995,3780.8,3779.6,0.02645782]
["bitfinex","ETHUSD",1753031176585,2.64499995,3780.8,3779.6,2.67222884]
["bitfinex","ETHUSD",1753031177080,0.4494,3781.1,3779.6,0.02645782]
["bitfinex","ETHUSD",1753031177284,4.662,3781.0,3780.0,2.64548072]
["bitfinex","ETHUSD",1753031177451,0.8029,3781.2,3780.1,2.67187854]
["bitfinex","ETHUSD",1753031177646,0.8029,3781.2,3780.2,2.64536267]
["bitfinex","ETHUSD",1753031177891,0.8029,3781.2,3780.3,2.67168458]
["bitfinex","ETHUSD",1753031178383,0.8029,3781.2,3779.8,0.02645642]
["bitfinex","ETHUSD",1753031178597,0.4494,3781.1,3779.2,0.2175]
["bitfinex","ETHUSD",1753031178800,0.4494,3781.1,3779.2,0.02646062]
["bitfinex","ETHUSD",1753031179090,2.64534498,3780.3,3779.2,0.02646062]
["bitfinex","ETHUSD",1753031179246,7.30136483,3780.2,3779.1,2.6461015]
["bitfinex","ETHUSD",1753031179677,2.64550264,3780.0,3778.8,0.001]
["bitfinex","ETHUSD",1753031179868,3.87983783,3780.1,3778.7,2.59735121]
["bitfinex","ETHUSD",1753031180067,0.785,3780.1,3778.7,2.64641278]
["bitfinex","ETHUSD",1753031180273,2.64585272,3779.5,3778.6,0.001]
["bitfinex","ETHUSD",1753031180472,0.4494,3780.0,3778.6,0.001]
["bitfinex","ETHUSD",1753031180687,0.4494,3780.8,3779.5,2.6457995]
["bitfinex","ETHUSD",1753031180982,0.4494,3780.8,3778.9,2.64627272]
["bitfinex","ETHUSD",1753031180983,2.64518607,3780.5,3779.4,2.6459212]
["bitfinex","ETHUSD",1753031181158,2.64501852,3780.7,3779.3,2.64593887]
["bitfinex","ETHUSD",1753031181481,2.64541134,3780.2,3779.1,3.0]
["bitfinex","ETHUSD",1753031181680,2.64548747,3780.1,3778.8,0.1715]
["bitfinex","ETHUSD",1753031181989,4.652,3780.4,3778.8,0.19796342]
["bitfinex","ETHUSD",1753031182162,0.4494,3780.6,3778.9,3.4348]
["bitfinex","ETHUSD",1753031182353,4.65,3780.5,3779.0,0.02646202]
["bitfinex","ETHUSD",1753031182548,4.65,3780.5,3779.7,2.6456625]
["bitfinex","ETHUSD",1753031182882,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753031183088,0.132,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753031183276,0.4494,3779.7,3778.4,2.64658578]
["bitfinex","ETHUSD",1753031183517,0.4494,3779.7,3778.4,0.132]
["bitfinex","ETHUSD",1753031183518,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753031183674,0.51684,3779.6,3778.5,0.02646552]
["bitfinex","ETHUSD",1753031183878,0.51684,3779.6,3777.7,0.4348]
["bitfinex","ETHUSD",1753031183879,0.132,3779.0,3778.7,0.02646412]
["bitfinex","ETHUSD",1753031184295,0.7525,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753031184537,0.7525,3778.8,3778.0,0.004]
["bitfinex","ETHUSD",1753031184901,0.132,3778.4,3778.0,2.67735212]
["bitfinex","ETHUSD",1753031185101,0.7525,3779.4,3778.1,0.4348]
["bitfinex","ETHUSD",1753031185424,0.132,3779.2,3778.2,2.67320497]
["bitfinex","ETHUSD",1753031185641,1.132,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1753031185781,1.132,3779.5,3778.9,2.64627272]
["bitfinex","ETHUSD",1753031185981,1.132,3779.5,3778.8,2.77832962]
["bitfinex","ETHUSD",1753031186540,1.132,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1753031186683,1.132,3779.5,3778.8,2.77833493]
["bitfinex","ETHUSD",1753031186884,1.132,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1753031187189,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753031187817,0.132,3779.0,3778.5,2.64649793]
["bitfinex","ETHUSD",1753031188024,0.132,3779.0,3778.7,2.64640305]
["bitfinex","ETHUSD",1753031188181,5.637,3779.5,3778.7,0.02646412]
["bitfinex","ETHUSD",1753031188386,0.132,3779.3,3778.8,2.64634275]
["bitfinex","ETHUSD",1753031188588,0.132,3779.3,3779.0,2.64615462]
["bitfinex","ETHUSD",1753031188802,0.132,3779.3,3779.0,2.64619392]
["bitfinex","ETHUSD",1753031189322,0.458,3779.3,3778.6,2.64647852]
["bitfinex","ETHUSD",1753031189623,0.132,3778.9,3778.6,2.64647852]
["bitfinex","ETHUSD",1753031189926,0.132,3778.9,3778.3,2.77862483]
["bitfinex","ETHUSD",1753031189927,0.132,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753031190122,0.132,3778.9,3778.5,2.64654667]
["bitfinex","ETHUSD",1753031190435,0.132,3778.9,3778.5,2.64754667]
["bitfinex","ETHUSD",1753031190588,0.132,3778.9,3778.5,2.64754471]
["bitfinex","ETHUSD",1753031190971,0.132,3778.9,3778.6,2.64648282]
["bitfinex","ETHUSD",1753031191430,4.636,3779.3,3779.1,2.64611826]
["bitfinex","ETHUSD",1753031191610,0.132,3779.1,3778.9,2.64624905]
["bitfinex","ETHUSD",1753031191927,0.132,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753031192342,1.0,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753031192490,1.0,3779.5,3779.4,2.67238185]
["bitfinex","ETHUSD",1753031192684,1.0,3779.5,3779.4,2.77792263]
["bitfinex","ETHUSD",1753031193287,1.0,3779.5,3779.4,2.80438185]
["bitfinex","ETHUSD",1753031193483,1.0,3779.5,3779.4,2.77792263]
["bitfinex","ETHUSD",1753031193685,1.0,3779.5,3779.4,5.77792263]
["bitfinex","ETHUSD",1753031193925,1.0,3779.5,3779.4,6.24642263]
["bitfinex","ETHUSD",1753031194893,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031195101,7.36284965,3782.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031195102,0.8061,3781.1,3780.8,2.64494286]
["bitfinex","ETHUSD",1753031195293,0.8061,3781.1,3779.9,3.44607263]
["bitfinex","ETHUSD",1753031195294,0.02646412,3781.0,3779.9,3.44607263]
["bitfinex","ETHUSD",1753031195498,0.458,3780.8,3780.6,2.64507217]
["bitfinex","ETHUSD",1753031195804,0.458,3780.8,3780.3,2.64524527]
["bitfinex","ETHUSD",1753031195805,0.458,3780.7,3780.1,2.64536961]
["bitfinex","ETHUSD",1753031196133,0.458,3780.7,3779.7,5.64571262]
["bitfinex","ETHUSD",1753031196298,0.458,3780.7,3780.4,2.64517452]
["bitfinex","ETHUSD",1753031196796,0.458,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1753031196995,0.458,3780.6,3779.7,5.67212945]
["bitfinex","ETHUSD",1753031197246,0.458,3780.6,3780.4,2.64517344]
["bitfinex","ETHUSD",1753031197426,0.458,3780.6,3780.3,2.64528626]
["bitfinex","ETHUSD",1753031197624,0.458,3780.5,3780.2,2.64536103]
["bitfinex","ETHUSD",1753031197818,2.64495361,3780.8,3779.5,2.64584796]
["bitfinex","ETHUSD",1753031198013,0.72534177,3780.7,3779.5,2.64584796]
["bitfinex","ETHUSD",1753031198213,0.72534177,3780.7,3780.2,2.64534615]
["bitfinex","ETHUSD",1753031198420,0.72534177,3780.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1753031198421,0.26734177,3780.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1753031198608,0.458,3780.6,3780.1,2.64541036]
["bitfinex","ETHUSD",1753031198938,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753031200419,1e-08,3780.9,3780.8,6.13989228]
["bitfinex","ETHUSD",1753031200618,1e-08,3780.9,3780.8,6.11344286]
["bitfinex","ETHUSD",1753031201196,1e-08,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031201398,1e-08,3781.7,3781.6,6.45158332]
["bitfinex","ETHUSD",1753031201721,1e-08,3781.7,3781.6,6.92008332]
["bitfinex","ETHUSD",1753031202420,0.24634355,3781.7,3781.6,5.64438332]
["bitfinex","ETHUSD",1753031202823,0.24634355,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031203135,1e-08,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031203547,1e-08,3781.7,3781.6,2.67082715]
["bitfinex","ETHUSD",1753031203726,1e-08,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031204640,1e-08,3781.7,3781.6,3.13932715]
["bitfinex","ETHUSD",1753031205147,1e-08,3781.7,3781.6,3.27132715]
["bitfinex","ETHUSD",1753031205438,1e-08,3781.7,3781.6,2.77638332]
["bitfinex","ETHUSD",1753031208147,1e-08,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031210238,1e-08,3781.7,3781.6,3.24488332]
["bitfinex","ETHUSD",1753031210727,1e-08,3781.7,3781.6,3.27132715]
["bitfinex","ETHUSD",1753031211118,1e-08,3781.7,3781.6,2.80282715]
["bitfinex","ETHUSD",1753031213538,1e-08,3781.7,3781.6,5.80282715]
["bitfinex","ETHUSD",1753031213735,1e-08,3781.7,3781.6,6.27132715]
["bitfinex","ETHUSD",1753031213936,1e-08,3781.7,3781.6,6.24488332]
["bitfinex","ETHUSD",1753031214112,1e-08,3781.7,3781.6,10.87388332]
["bitfinex","ETHUSD",1753031215254,1e-08,3781.7,3781.6,11.67628332]
["bitfinex","ETHUSD",1753031215652,1e-08,3781.7,3781.6,7.04728332]
["bitfinex","ETHUSD",1753031215855,1e-08,3781.7,3781.6,11.67628332]
["bitfinex","ETHUSD",1753031217315,1e-08,3781.7,3781.6,7.04728332]
["bitfinex","ETHUSD",1753031217521,1e-08,3781.7,3781.6,11.67528332]
["bitfinex","ETHUSD",1753031217716,1e-08,3781.7,3781.6,11.67428332]
["bitfinex","ETHUSD",1753031218684,1e-08,3781.7,3781.6,7.04728332]
["bitfinex","ETHUSD",1753031218841,1e-08,3781.7,3781.6,11.67428332]
["bitfinex","ETHUSD",1753031220320,1e-08,3782.5,3781.8,2.781]
["bitfinex","ETHUSD",1753031220522,1e-08,3782.5,3782.4,5.64382402]
["bitfinex","ETHUSD",1753031220751,1e-08,3782.5,3782.4,10.42826226]
["bitfinex","ETHUSD",1753031220936,1e-08,3782.5,3782.4,10.83132402]
["bitfinex","ETHUSD",1753031221158,1e-08,3782.5,3782.4,11.59502402]
["bitfinex","ETHUSD",1753031221369,1e-08,3782.5,3782.4,12.14502402]
["bitfinex","ETHUSD",1753031221544,1e-08,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753031221882,1e-08,3783.3,3783.2,10.2956976]
["bitfinex","ETHUSD",1753031222084,1e-08,3783.3,3783.2,10.26926496]
["bitfinex","ETHUSD",1753031222278,1e-08,3783.3,3783.2,10.83076496]
["bitfinex","ETHUSD",1753031222770,1e-08,3783.3,3783.2,11.59446496]
["bitfinex","ETHUSD",1753031223685,1e-08,3783.3,3783.2,5.77526496]
["bitfinex","ETHUSD",1753031223871,1e-08,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753031223872,0.44610001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753031224071,0.13200001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753031224247,0.57810001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753031224756,1e-08,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753031225447,1e-08,3783.3,3783.2,5.64326496]
["bitfinex","ETHUSD",1753031225847,1e-08,3783.3,3783.2,5.6696976]
["bitfinex","ETHUSD",1753031226882,1e-08,3783.3,3783.2,10.26626496]
["bitfinex","ETHUSD",1753031227470,1e-08,3783.3,3783.2,11.47846496]
["bitfinex","ETHUSD",1753031227651,1e-08,3783.3,3783.2,12.02846496]
["bitfinex","ETHUSD",1753031227977,1e-08,3783.3,3783.2,6.85546496]
["bitfinex","ETHUSD",1753031228177,1e-08,3783.3,3783.2,11.47746496]
["bitfinex","ETHUSD",1753031228970,1e-08,3783.3,3783.2,11.04796496]
["bitfinex","ETHUSD",1753031229787,1e-08,3783.3,3783.2,11.04696496]
["bitfinex","ETHUSD",1753031229968,1e-08,3783.3,3783.2,11.47646496]
["bitfinex","ETHUSD",1753031230470,1e-08,3783.3,3783.2,12.02646496]
["bitfinex","ETHUSD",1753031231650,1e-08,3783.3,3783.2,15.78022996]
["bitfinex","ETHUSD",1753031232000,1e-08,3783.3,3783.2,15.93996796]
["bitfinex","ETHUSD",1753031232287,4.671,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753031232586,5.1171,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753031233176,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753031233350,0.002,3784.9,3784.8,10.26014753]
["bitfinex","ETHUSD",1753031237099,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753031237317,0.4481,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753031237798,0.4481,3784.9,3784.7,2.64216058]
["bitfinex","ETHUSD",1753031237999,0.4461,3784.8,3784.7,2.64216058]
["bitfinex","ETHUSD",1753031239514,0.4461,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753031239795,0.4461,3784.8,3783.0,2.64339508]
["bitfinex","ETHUSD",1753031239796,0.132,3784.5,3784.2,2.64251625]
["bitfinex","ETHUSD",1753031240104,0.132,3784.5,3783.7,0.132]
["bitfinex","ETHUSD",1753031240105,0.4461,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753031240263,0.7923,3784.7,3784.3,5.64249663]
["bitfinex","ETHUSD",1753031240466,0.7923,3784.7,3784.6,5.64228716]
["bitfinex","ETHUSD",1753031240690,1.2384,3784.7,3784.6,5.64228716]
["bitfinex","ETHUSD",1753031240871,1.2384,3784.7,3784.6,3.0]
["bitfinex","ETHUSD",1753031241087,1.2384,3784.7,3783.2,3.42013173]
["bitfinex","ETHUSD",1753031241088,1.3704,3784.7,3784.2,7.25656419]
["bitfinex","ETHUSD",1753031241284,0.4461,3784.6,3784.3,2.64249663]
["bitfinex","ETHUSD",1753031241601,0.132,3784.4,3783.8,4.613]
["bitfinex","ETHUSD",1753031241811,0.7923,3784.7,3784.2,2.64251161]
["bitfinex","ETHUSD",1753031241981,0.4461,3784.3,3784.2,2.64251161]
["bitfinex","ETHUSD",1753031242338,0.132,3784.2,3784.1,3.0]
["bitfinex","ETHUSD",1753031242489,0.5781,3784.2,3784.1,3.0]
["bitfinex","ETHUSD",1753031242671,0.5781,3784.2,3784.0,3.0]
["bitfinex","ETHUSD",1753031242872,1.13594033,3784.7,3783.1,4.613]
["bitfinex","ETHUSD",1753031242873,1.2384,3784.1,3783.1,4.613]
["bitfinex","ETHUSD",1753031243106,0.132,3783.7,3783.1,2.64332615]
["bitfinex","ETHUSD",1753031243281,0.4461,3783.6,3783.4,2.64307824]
["bitfinex","ETHUSD",1753031243467,3.43494416,3784.1,3783.4,2.64307824]
["bitfinex","ETHUSD",1753031243667,0.4461,3783.5,3783.4,2.64307824]
["bitfinex","ETHUSD",1753031244000,0.3961,3783.5,3783.4,2.64307824]
["bitfinex","ETHUSD",1753031245397,0.132,3783.4,3783.3,5.64313074]
["bitfinex","ETHUSD",1753031246065,0.7923,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753031246262,1.2384,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753031246904,1.2384,3784.1,3783.3,0.132]
["bitfinex","ETHUSD",1753031247091,5.8711,3784.0,3783.3,2.64315681]
["bitfinex","ETHUSD",1753031247288,0.814,3783.8,3783.2,2.64325186]
["bitfinex","ETHUSD",1753031247499,0.4461,3783.7,3783.5,2.64303587]
["bitfinex","ETHUSD",1753031247706,0.4461,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753031248418,0.814,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753031248803,1.2671,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753031249007,0.814,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753031249302,0.4531,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031249303,1.2671,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031249890,1.2671,3784.3,3783.4,3.0]
["bitfinex","ETHUSD",1753031250191,0.02646412,3784.2,3784.0,2.6426539]
["bitfinex","ETHUSD",1753031250390,0.02646412,3784.2,3783.4,3.0]
["bitfinex","ETHUSD",1753031250590,0.4531,3784.1,3783.9,2.64273711]
["bitfinex","ETHUSD",1753031250786,0.02646412,3784.2,3783.8,2.64282337]
["bitfinex","ETHUSD",1753031251134,0.4531,3784.0,3783.8,2.64282337]
["bitfinex","ETHUSD",1753031251323,0.4531,3783.9,3783.8,2.64282337]
["bitfinex","ETHUSD",1753031251499,0.4531,3783.9,3783.6,2.64298551]
["bitfinex","ETHUSD",1753031251823,0.02646412,3784.2,3783.9,2.64275634]
["bitfinex","ETHUSD",1753031252022,4.671,3784.2,3783.1,4.609]
["bitfinex","ETHUSD",1753031252232,4.671,3784.2,3783.9,2.64272253]
["bitfinex","ETHUSD",1753031252432,0.4531,3784.1,3784.0,2.64266609]
["bitfinex","ETHUSD",1753031252635,0.4031,3784.1,3784.0,2.64266609]
["bitfinex","ETHUSD",1753031253026,0.4031,3784.1,3783.5,2.64300566]
["bitfinex","ETHUSD",1753031253202,0.02646412,3784.0,3783.5,2.64300566]
["bitfinex","ETHUSD",1753031253403,7.31378178,3783.9,3783.3,3.0]
["bitfinex","ETHUSD",1753031253624,0.78,3783.7,3783.4,2.64307153]
["bitfinex","ETHUSD",1753031254139,0.78,3783.7,3783.0,0.001]
["bitfinex","ETHUSD",1753031254305,0.78,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753031254641,1.2331,3783.7,3783.5,2.64303483]
["bitfinex","ETHUSD",1753031254837,0.4531,3783.6,3783.4,2.64310324]
["bitfinex","ETHUSD",1753031255042,0.78,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753031255603,4.671,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753031256429,0.7913,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031256827,1.2444,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031257108,1.3764,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031258009,0.9233,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031258438,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031259404,0.132,3784.5,3784.2,2.64250978]
["bitfinex","ETHUSD",1753031259606,0.4531,3784.4,3784.0,2.64268926]
["bitfinex","ETHUSD",1753031259952,0.4531,3784.3,3784.2,2.64251986]
["bitfinex","ETHUSD",1753031260243,0.7913,3784.1,3783.6,2.6429354]
["bitfinex","ETHUSD",1753031260444,0.132,3783.6,3783.5,3.0]
["bitfinex","ETHUSD",1753031260741,0.132,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753031261039,0.132,3783.6,3783.5,5.64305537]
["bitfinex","ETHUSD",1753031261916,0.5851,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753031262923,0.5851,3783.6,3783.2,2.64321986]
["bitfinex","ETHUSD",1753031263154,0.132,3783.4,3783.3,5.64314854]
["bitfinex","ETHUSD",1753031264655,4.671,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753031264959,4.803,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753031265161,4.803,3783.8,3783.7,5.64291566]
["bitfinex","ETHUSD",1753031265359,4.671,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031265567,9.27,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031266732,4.671,3784.5,3784.4,5.6424268]
["bitfinex","ETHUSD",1753031267771,0.002,3785.1,3784.8,5.64214753]
["bitfinex","ETHUSD",1753031268262,0.40910001,3786.6,3785.2,3.0]
["bitfinex","ETHUSD",1753031268465,4.597,3786.5,3786.3,2.64106697]
["bitfinex","ETHUSD",1753031268829,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753031269030,4.597,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753031269729,0.7594,3786.9,3786.4,2.64103105]
["bitfinex","ETHUSD",1753031269927,4.597,3786.8,3786.4,2.64103105]
["bitfinex","ETHUSD",1753031270165,5.13164,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753031270332,4.596,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753031270525,5.0491,3786.7,3786.3,2.64108999]
["bitfinex","ETHUSD",1753031270763,5.0491,3786.7,3786.0,2.64126416]
["bitfinex","ETHUSD",1753031270764,0.132,3786.4,3786.1,2.64124032]
["bitfinex","ETHUSD",1753031270965,0.132,3786.4,3786.2,2.64114148]
["bitfinex","ETHUSD",1753031271537,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753031272484,4.726,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753031272793,5.69701,3786.4,3785.3,4.593]
["bitfinex","ETHUSD",1753031273094,0.132,3786.0,3784.6,0.4499]
["bitfinex","ETHUSD",1753031273260,0.132,3785.1,3784.9,2.64206186]
["bitfinex","ETHUSD",1753031273589,0.5851,3785.1,3784.8,2.64213607]
["bitfinex","ETHUSD",1753031273752,0.5851,3785.1,3784.3,0.132]
["bitfinex","ETHUSD",1753031273753,1.25006412,3785.0,3783.6,0.7887]
["bitfinex","ETHUSD",1753031274078,0.132,3784.3,3783.8,2.64284082]
["bitfinex","ETHUSD",1753031274274,4.592,3784.2,3783.8,2.64284082]
["bitfinex","ETHUSD",1753031274852,0.132,3784.3,3783.8,2.64284082]
["bitfinex","ETHUSD",1753031275288,0.132,3784.3,3783.6,0.132]
["bitfinex","ETHUSD",1753031275491,0.132,3784.3,3784.0,2.64268557]
["bitfinex","ETHUSD",1753031275794,0.132,3784.3,3784.1,2.64262603]
["bitfinex","ETHUSD",1753031276157,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031276986,0.132,3784.3,3784.0,2.64263643]
["bitfinex","ETHUSD",1753031277191,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753031277909,0.132,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753031280175,4.72,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031280787,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753031281012,0.132,3784.5,3784.4,6.0934268]
["bitfinex","ETHUSD",1753031281200,4.671,3784.9,3784.8,5.64214753]
["bitfinex","ETHUSD",1753031281387,0.134,3785.0,3784.9,5.64207772]
["bitfinex","ETHUSD",1753031281592,0.002,3785.0,3784.9,6.11949849]
["bitfinex","ETHUSD",1753031281787,0.002,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1753031282087,0.134,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1753031282315,0.134,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753031282481,0.128,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753031282809,0.128,3785.0,3784.7,5.64221587]
["bitfinex","ETHUSD",1753031282810,0.5685,3785.0,3784.7,3.0]
["bitfinex","ETHUSD",1753031283010,0.4405,3785.0,3784.8,2.64209789]
["bitfinex","ETHUSD",1753031283399,0.132,3784.8,3784.7,5.64219901]
["bitfinex","ETHUSD",1753031283599,0.5725,3784.8,3784.1,4.718]
["bitfinex","ETHUSD",1753031283798,0.132,3784.5,3784.3,2.64244331]
["bitfinex","ETHUSD",1753031284114,0.132,3784.5,3784.4,3.0]
["bitfinex","ETHUSD",1753031284615,0.7616,3785.4,3784.4,3.47742426]
["bitfinex","ETHUSD",1753031284910,4.586,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031285111,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031286176,0.002,3785.8,3785.7,6.25093459]
["bitfinex","ETHUSD",1753031286408,0.002,3785.8,3785.7,6.2245194]
["bitfinex","ETHUSD",1753031286796,0.002,3785.8,3785.7,5.6415194]
["bitfinex","ETHUSD",1753031286973,0.134,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753031287180,0.132,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753031287381,0.132,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753031287676,0.132,3785.3,3785.2,5.64186832]
["bitfinex","ETHUSD",1753031288096,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031289916,0.4425,3785.8,3785.0,3.0]
["bitfinex","ETHUSD",1753031290126,0.4425,3785.8,3785.6,3.0]
["bitfinex","ETHUSD",1753031290327,0.4425,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031290629,0.132,3785.6,3784.9,0.132]
["bitfinex","ETHUSD",1753031290803,0.132,3785.4,3785.3,2.64178515]
["bitfinex","ETHUSD",1753031291428,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753031293988,0.002,3785.8,3785.7,6.11893459]
["bitfinex","ETHUSD",1753031294192,0.002,3785.8,3785.7,6.2245194]
["bitfinex","ETHUSD",1753031294403,0.002,3785.8,3785.7,6.0925194]
["bitfinex","ETHUSD",1753031294818,1e-08,3785.8,3785.7,6.6425194]
["bitfinex","ETHUSD",1753031295023,12.52,3787.7,3785.9,0.55]
["bitfinex","ETHUSD",1753031295221,4.671,3787.7,3787.5,2.64023043]
["bitfinex","ETHUSD",1753031295433,4.671,3787.7,3787.4,2.64027676]
["bitfinex","ETHUSD",1753031295637,4.671,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753031295926,5.1115,3787.7,3786.6,3.0]
["bitfinex","ETHUSD",1753031296136,5.1115,3787.7,3787.2,2.64046025]
["bitfinex","ETHUSD",1753031296331,5.1115,3787.7,3786.4,5.025]
["bitfinex","ETHUSD",1753031296332,0.816,3787.5,3786.7,2.64079522]
["bitfinex","ETHUSD",1753031296530,0.4405,3787.4,3785.7,0.47741519]
["bitfinex","ETHUSD",1753031296693,2.64040513,3787.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753031296899,2.64049023,3787.2,3786.4,2.64102379]
["bitfinex","ETHUSD",1753031297093,1.0295334,3787.1,3786.5,2.64094893]
["bitfinex","ETHUSD",1753031297295,4.573,3787.0,3786.4,2.64100844]
["bitfinex","ETHUSD",1753031297495,0.02646412,3786.9,3786.0,2.64130388]
["bitfinex","ETHUSD",1753031297730,4.573,3786.9,3786.3,2.64109566]
["bitfinex","ETHUSD",1753031297931,4.573,3786.9,3786.2,2.64113147]
["bitfinex","ETHUSD",1753031298137,4.572,3786.8,3786.4,2.6410089]
["bitfinex","ETHUSD",1753031298297,0.4405,3787.0,3786.3,3.0]
["bitfinex","ETHUSD",1753031298499,4.572,3786.9,3786.3,2.64108376]
["bitfinex","ETHUSD",1753031298702,4.572,3786.8,3786.4,2.64102668]
["bitfinex","ETHUSD",1753031299198,4.572,3786.8,3786.5,2.64094939]
["bitfinex","ETHUSD",1753031299403,4.571,3786.9,3786.5,2.64094939]
["bitfinex","ETHUSD",1753031299654,4.571,3786.9,3786.6,2.64088735]
["bitfinex","ETHUSD",1753031299960,0.4405,3786.8,3786.4,2.64103021]
["bitfinex","ETHUSD",1753031300091,0.4405,3786.7,3785.6,0.451]
["bitfinex","ETHUSD",1753031300296,0.4405,3786.7,3786.2,3.0]
["bitfinex","ETHUSD",1753031300518,0.4405,3786.7,3786.2,2.64116436]
["bitfinex","ETHUSD",1753031300723,2.66721724,3786.8,3786.2,3.0]
["bitfinex","ETHUSD",1753031300905,0.4405,3786.6,3786.2,3.0]
["bitfinex","ETHUSD",1753031301310,0.4405,3786.6,3785.6,2.64152551]
["bitfinex","ETHUSD",1753031301311,2.64110098,3786.3,3785.6,2.64152551]
["bitfinex","ETHUSD",1753031301507,2.64110098,3786.3,3785.2,0.8124]
["bitfinex","ETHUSD",1753031301508,0.39006651,3786.2,3785.2,3.93165331]
["bitfinex","ETHUSD",1753031301735,3.87406535,3786.5,3785.8,2.64139969]
["bitfinex","ETHUSD",1753031301937,4.569,3786.4,3785.9,2.64136742]
["bitfinex","ETHUSD",1753031302148,1.2331,3786.5,3785.7,0.02641519]
["bitfinex","ETHUSD",1753031302149,0.7926,3786.5,3785.7,0.02641519]
["bitfinex","ETHUSD",1753031302324,4.569,3786.6,3786.4,2.64100461]
["bitfinex","ETHUSD",1753031302536,4.569,3786.7,3786.4,2.64098837]
["bitfinex","ETHUSD",1753031303142,4.569,3786.7,3786.2,3.0]
["bitfinex","ETHUSD",1753031303355,4.568,3786.8,3786.6,2.64083236]
["bitfinex","ETHUSD",1753031303656,4.568,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753031303817,4.568,3786.8,3786.4,5.64100968]
["bitfinex","ETHUSD",1753031304022,0.4405,3786.7,3786.4,2.64102209]
["bitfinex","ETHUSD",1753031304221,0.4405,3786.7,3786.5,2.64094648]
["bitfinex","ETHUSD",1753031304446,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753031304950,0.132,3786.6,3786.0,0.132]
["bitfinex","ETHUSD",1753031305157,0.46696412,3786.7,3785.6,0.451]
["bitfinex","ETHUSD",1753031305316,0.132,3786.4,3786.0,3.0]
["bitfinex","ETHUSD",1753031305516,0.132,3786.4,3785.8,0.132]
["bitfinex","ETHUSD",1753031305946,0.132,3786.4,3786.2,2.64110474]
["bitfinex","ETHUSD",1753031306147,0.132,3786.4,3786.3,5.64110081]
["bitfinex","ETHUSD",1753031306353,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753031306525,0.132,3786.6,3786.5,3.0919613]
["bitfinex","ETHUSD",1753031306720,0.132,3786.6,3786.5,6.0919613]
["bitfinex","ETHUSD",1753031307819,0.132,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753031308021,0.132,3786.6,3786.5,6.0822613]
["bitfinex","ETHUSD",1753031308837,0.132,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753031309734,0.132,3786.6,3786.5,6.0822613]
["bitfinex","ETHUSD",1753031309934,0.132,3786.6,3786.5,5.6409613]
["bitfinex","ETHUSD",1753031310147,4.803,3787.0,3786.8,2.64074648]
["bitfinex","ETHUSD",1753031310339,4.803,3787.0,3786.7,2.64080186]
["bitfinex","ETHUSD",1753031310662,4.803,3787.0,3786.8,2.64073708]
["bitfinex","ETHUSD",1753031310857,4.803,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753031311061,4.803,3787.0,3786.2,3.132]
["bitfinex","ETHUSD",1753031311062,0.132,3786.8,3786.2,3.132]
["bitfinex","ETHUSD",1753031311282,1.2031,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753031311470,4.671,3787.0,3786.3,2.64110081]
["bitfinex","ETHUSD",1753031311623,4.803,3787.0,3786.4,3.15841031]
["bitfinex","ETHUSD",1753031311823,4.803,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753031312025,4.803,3787.0,3786.7,2.6407981]
["bitfinex","ETHUSD",1753031312257,0.132,3786.8,3786.7,2.6407981]
["bitfinex","ETHUSD",1753031312668,1.55637,3786.8,3786.5,3.0]
["bitfinex","ETHUSD",1753031312834,5.1147,3786.7,3786.0,0.132]
["bitfinex","ETHUSD",1753031313033,0.132,3786.4,3785.8,3.0]
["bitfinex","ETHUSD",1753031313239,0.132,3786.4,3786.2,2.64111087]
["bitfinex","ETHUSD",1753031313441,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753031316111,9.36,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753031316692,10.7397,3786.7,3786.2,2.6411208]
["bitfinex","ETHUSD",1753031316991,0.4437,3786.6,3786.2,2.64115319]
["bitfinex","ETHUSD",1753031317151,0.4437,3786.6,3785.6,3.0]
["bitfinex","ETHUSD",1753031317152,0.132,3786.2,3785.6,2.64152755]
["bitfinex","ETHUSD",1753031317360,0.132,3786.0,3785.7,2.64146788]
["bitfinex","ETHUSD",1753031317658,0.132,3785.7,3785.5,2.64163505]
["bitfinex","ETHUSD",1753031317966,0.47016412,3785.9,3785.7,2.64149921]
["bitfinex","ETHUSD",1753031318166,0.47016412,3785.9,3785.6,2.64156697]
["bitfinex","ETHUSD",1753031318400,0.47016412,3785.9,3785.7,2.64149215]
["bitfinex","ETHUSD",1753031318975,0.132,3785.7,3785.6,5.64157709]
["bitfinex","ETHUSD",1753031319178,0.02646412,3785.9,3785.6,3.0]
["bitfinex","ETHUSD",1753031319495,0.8079,3785.7,3785.2,2.64181708]
["bitfinex","ETHUSD",1753031319698,5.02516412,3785.6,3785.2,2.64181708]
["bitfinex","ETHUSD",1753031319918,4.58146412,3785.6,3785.2,2.64181708]
["bitfinex","ETHUSD",1753031320085,0.4437,3785.5,3785.2,2.64181708]
["bitfinex","ETHUSD",1753031320270,0.4437,3785.5,3785.3,2.64179578]
["bitfinex","ETHUSD",1753031320615,4.58146412,3785.6,3785.2,3.0]
["bitfinex","ETHUSD",1753031320769,0.132,3785.2,3785.1,5.64193812]
["bitfinex","ETHUSD",1753031321991,0.132,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753031322309,0.5757,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753031322632,0.5757,3785.2,3784.9,5.64207354]
["bitfinex","ETHUSD",1753031322633,5.1277,3785.2,3784.9,5.64207354]
["bitfinex","ETHUSD",1753031322810,5.1277,3785.2,3784.4,0.7606]
["bitfinex","ETHUSD",1753031322811,5.1277,3785.2,3785.0,2.64200063]
["bitfinex","ETHUSD",1753031323104,5.1277,3785.2,3784.7,2.64221049]
["bitfinex","ETHUSD",1753031323105,0.132,3785.0,3784.9,2.64205871]
["bitfinex","ETHUSD",1753031323670,0.132,3785.0,3784.2,3.19256505]
["bitfinex","ETHUSD",1753031323671,0.7616,3784.9,3784.5,2.64235543]
["bitfinex","ETHUSD",1753031324004,0.132,3784.7,3784.5,2.64231407]
["bitfinex","ETHUSD",1753031324215,0.132,3784.7,3784.4,2.64241982]
["bitfinex","ETHUSD",1753031324426,0.132,3784.7,3784.5,2.64234793]
["bitfinex","ETHUSD",1753031324627,0.132,3784.7,3784.5,2.64229205]
["bitfinex","ETHUSD",1753031324772,0.132,3784.7,3784.5,3.0]
["bitfinex","ETHUSD",1753031325173,4.9947,3784.8,3784.3,3.0]
["bitfinex","ETHUSD",1753031325410,0.132,3784.5,3783.9,0.5733]
["bitfinex","ETHUSD",1753031325707,0.132,3784.5,3784.3,5.64245189]
["bitfinex","ETHUSD",1753031325708,4.55,3784.4,3784.3,5.64245189]
["bitfinex","ETHUSD",1753031325911,4.55,3784.4,3784.3,3.0]
["bitfinex","ETHUSD",1753031326470,0.8182,3784.3,3783.6,0.001]
["bitfinex","ETHUSD",1753031326673,0.8182,3784.3,3783.7,2.64291566]
["bitfinex","ETHUSD",1753031327017,0.8182,3784.3,3783.7,5.64289575]
["bitfinex","ETHUSD",1753031327521,3.46070462,3784.3,3783.7,2.64289575]
["bitfinex","ETHUSD",1753031327732,0.8182,3784.3,3783.7,2.64289575]
["bitfinex","ETHUSD",1753031328087,3.46070189,3784.3,3783.7,2.64289575]
["bitfinex","ETHUSD",1753031328344,3.46070189,3784.3,3783.6,0.001]
["bitfinex","ETHUSD",1753031328345,2.66909576,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753031328632,2.6690404,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753031328813,0.4437,3784.1,3783.6,0.001]
["bitfinex","ETHUSD",1753031329124,3.46111566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753031329415,3.48757978,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753031329621,3.93127978,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753031329992,3.46139509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753031330193,3.48785921,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753031330392,8.45109509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753031331198,3.44033483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031331399,3.46679895,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031331594,8.02046835,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031331807,7.99400423,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031333324,12.53900423,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031333622,9.53900423,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031333825,0.797,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031334185,5.341,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031334829,5.7847,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753031335626,5.341,3783.1,3782.4,0.001]
["bitfinex","ETHUSD",1753031335829,3.4267134,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753031336121,10.99617752,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753031336323,3.8704134,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753031336525,9.06487734,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753031337584,4.52187734,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753031337813,9.06387734,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753031339108,2.64683306,3778.1,3778.0,0.004]
["bitfinex","ETHUSD",1753031339308,7.97123306,3778.1,3778.0,0.004]
["bitfinex","ETHUSD",1753031339636,7.97123306,3778.1,3775.2,0.41337725]
["bitfinex","ETHUSD",1753031339637,3.7824,3778.0,3775.2,0.41337725]
["bitfinex","ETHUSD",1753031339932,0.7824,3777.3,3775.5,0.4408]
["bitfinex","ETHUSD",1753031340134,3.0,3777.1,3775.5,0.4408]
["bitfinex","ETHUSD",1753031340304,0.02646412,3777.0,3776.3,2.64808547]
["bitfinex","ETHUSD",1753031340505,2.64746372,3777.2,3776.4,0.4408]
["bitfinex","ETHUSD",1753031340816,0.02646412,3777.2,3776.4,0.4408]
["bitfinex","ETHUSD",1753031341017,4.564,3777.2,3776.4,0.4408]
["bitfinex","ETHUSD",1753031341435,4.564,3777.2,3776.4,3.08882335]
["bitfinex","ETHUSD",1753031341625,0.4564,3777.2,3775.8,0.46728445]
["bitfinex","ETHUSD",1753031341806,7.24700535,3777.1,3775.9,2.6483751]
["bitfinex","ETHUSD",1753031341992,3.0,3778.0,3775.2,1.2642]
["bitfinex","ETHUSD",1753031341993,0.8249,3776.7,3775.2,1.2642]
["bitfinex","ETHUSD",1753031342198,0.02646412,3776.6,3775.3,2.64873093]
["bitfinex","ETHUSD",1753031342422,0.8249,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753031342735,4.574,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753031343107,7.67921656,3776.7,3775.4,0.004]
["bitfinex","ETHUSD",1753031343432,0.02646412,3776.6,3775.4,2.65270503]
["bitfinex","ETHUSD",1753031343636,0.4475,3776.5,3775.6,3.0]
["bitfinex","ETHUSD",1753031343935,4.573,3776.4,3775.4,0.004]
["bitfinex","ETHUSD",1753031344136,0.4475,3777.0,3775.4,0.47128725]
["bitfinex","ETHUSD",1753031344337,4.574,3776.9,3775.7,0.7892]
["bitfinex","ETHUSD",1753031344548,4.573,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753031344711,0.8249,3777.2,3774.1,0.4408]
["bitfinex","ETHUSD",1753031344916,0.8249,3776.8,3775.1,2.64886657]
["bitfinex","ETHUSD",1753031345231,4.61946412,3776.7,3774.7,0.4408]
["bitfinex","ETHUSD",1753031345444,2.64803289,3776.4,3775.5,2.6486558]
["bitfinex","ETHUSD",1753031345603,2.64816988,3776.2,3775.3,2.64879363]
["bitfinex","ETHUSD",1753031345802,0.26480329,3776.3,3775.1,0.4408]
["bitfinex","ETHUSD",1753031346043,4.591,3776.2,3775.1,0.4408]
["bitfinex","ETHUSD",1753031346343,0.02646412,3776.1,3775.4,2.65270971]
["bitfinex","ETHUSD",1753031346543,0.4475,3776.3,3775.6,2.64852571]
["bitfinex","ETHUSD",1753031346841,4.59,3776.2,3775.4,0.004]
["bitfinex","ETHUSD",1753031347043,4.588,3776.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031347245,0.8249,3776.8,3775.7,3.0]
["bitfinex","ETHUSD",1753031347446,4.588,3777.0,3776.7,2.64781422]
["bitfinex","ETHUSD",1753031347608,0.8249,3777.6,3777.0,2.64755441]
["bitfinex","ETHUSD",1753031347820,4.588,3777.5,3776.8,2.64772764]
["bitfinex","ETHUSD",1753031348152,5.4149,3777.6,3777.0,2.64753753]
["bitfinex","ETHUSD",1753031348355,0.4475,3778.1,3777.9,2.64690657]
["bitfinex","ETHUSD",1753031348554,0.8249,3778.2,3777.4,2.64727082]
["bitfinex","ETHUSD",1753031348856,0.8249,3778.2,3777.1,0.4408]
["bitfinex","ETHUSD",1753031349016,4.587,3778.2,3777.1,3.07501999]
["bitfinex","ETHUSD",1753031349216,4.587,3778.2,3777.8,2.64698261]
["bitfinex","ETHUSD",1753031349455,4.587,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753031349956,4.587,3778.2,3777.1,0.55954]
["bitfinex","ETHUSD",1753031349957,4.587,3778.2,3777.1,0.132]
["bitfinex","ETHUSD",1753031350155,0.132,3777.4,3777.3,2.64735279]
["bitfinex","ETHUSD",1753031350356,0.132,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1753031350528,4.585,3778.3,3777.2,3.0]
["bitfinex","ETHUSD",1753031350730,0.132,3777.7,3777.6,5.64718339]
["bitfinex","ETHUSD",1753031351253,0.132,3777.7,3777.6,6.08798339]
["bitfinex","ETHUSD",1753031351452,4.82249386,3778.6,3778.3,2.64665831]
["bitfinex","ETHUSD",1753031351617,0.24149386,3778.6,3778.3,2.64665831]
["bitfinex","ETHUSD",1753031351957,4.579,3778.9,3777.7,0.8042]
["bitfinex","ETHUSD",1753031352120,4.579,3778.9,3778.4,2.64661891]
["bitfinex","ETHUSD",1753031352453,0.132,3778.2,3777.8,3.0]
["bitfinex","ETHUSD",1753031352615,0.132,3778.2,3777.9,0.02646973]
["bitfinex","ETHUSD",1753031352849,0.132,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753031353046,0.132,3778.2,3778.1,3.08763306]
["bitfinex","ETHUSD",1753031353482,0.132,3778.2,3778.1,6.08763306]
["bitfinex","ETHUSD",1753031353669,4.574,3779.0,3778.5,2.64650322]
["bitfinex","ETHUSD",1753031353871,0.02646412,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753031354070,0.02646412,3779.3,3778.7,2.64641278]
["bitfinex","ETHUSD",1753031354071,0.132,3779.6,3778.6,0.8042]
["bitfinex","ETHUSD",1753031354248,0.4475,3779.7,3778.6,0.8042]
["bitfinex","ETHUSD",1753031354449,0.132,3778.8,3778.7,5.64641278]
["bitfinex","ETHUSD",1753031354687,0.132,3778.8,3778.7,6.08721278]
["bitfinex","ETHUSD",1753031355074,0.8086,3780.1,3779.4,3.8042]
["bitfinex","ETHUSD",1753031355075,0.02646412,3780.1,3779.4,3.8042]
["bitfinex","ETHUSD",1753031355256,2.64270689,3784.0,3780.2,0.7195]
["bitfinex","ETHUSD",1753031355595,2.64270689,3784.0,3782.1,2.64396433]
["bitfinex","ETHUSD",1753031355596,0.132,3782.5,3782.1,2.64396433]
["bitfinex","ETHUSD",1753031355763,0.8086,3783.5,3780.7,4.07565955]
["bitfinex","ETHUSD",1753031355764,3.45166363,3783.5,3781.1,0.55]
["bitfinex","ETHUSD",1753031355951,3.45166363,3783.5,3781.0,7.26925098]
["bitfinex","ETHUSD",1753031355952,0.4475,3783.1,3781.3,0.55]
["bitfinex","ETHUSD",1753031356151,0.4475,3783.1,3781.4,0.02644523]
["bitfinex","ETHUSD",1753031356379,4.597,3783.0,3782.3,2.64387519]
["bitfinex","ETHUSD",1753031356565,4.597,3783.0,3781.2,3.08544104]
["bitfinex","ETHUSD",1753031356775,0.4475,3783.1,3781.2,0.4408]
["bitfinex","ETHUSD",1753031356961,5.0445,3783.1,3782.7,2.64360844]
["bitfinex","ETHUSD",1753031357162,0.50445,3783.0,3781.6,0.4408]
["bitfinex","ETHUSD",1753031357388,0.95195,3783.0,3781.7,2.64430947]
["bitfinex","ETHUSD",1753031357697,0.95195,3783.0,3781.0,0.4408]
["bitfinex","ETHUSD",1753031357698,5.0425,3782.9,3781.0,0.4408]
["bitfinex","ETHUSD",1753031357851,5.0425,3782.9,3782.2,2.64391143]
["bitfinex","ETHUSD",1753031358055,5.0425,3782.9,3781.0,0.4408]
["bitfinex","ETHUSD",1753031358259,0.4475,3782.8,3781.7,2.64430695]
["bitfinex","ETHUSD",1753031358564,0.4475,3782.8,3780.7,0.7901]
["bitfinex","ETHUSD",1753031358565,0.8077,3782.7,3780.7,0.7901]
["bitfinex","ETHUSD",1753031358889,2.64388696,3782.4,3781.3,2.64456791]
["bitfinex","ETHUSD",1753031359088,3.97622417,3782.6,3780.0,0.7901]
["bitfinex","ETHUSD",1753031359089,0.4475,3782.3,3780.0,0.7901]
["bitfinex","ETHUSD",1753031359279,0.8077,3781.8,3780.1,0.08258345]
["bitfinex","ETHUSD",1753031359475,0.8077,3781.8,3780.3,3.0]
["bitfinex","ETHUSD",1753031359675,3.0,3782.3,3780.3,3.0]
["bitfinex","ETHUSD",1753031359676,0.8077,3782.3,3781.8,2.64423796]
["bitfinex","ETHUSD",1753031359879,4.586,3782.2,3781.8,2.64423796]
["bitfinex","ETHUSD",1753031360074,0.53937,3782.1,3781.8,2.64423796]
["bitfinex","ETHUSD",1753031360286,0.53937,3782.1,3781.0,2.64479682]
["bitfinex","ETHUSD",1753031360287,0.53937,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753031360468,0.8077,3782.3,3782.0,2.64410364]
["bitfinex","ETHUSD",1753031360469,4.587,3782.5,3782.3,2.6438867]
["bitfinex","ETHUSD",1753031360867,4.587,3782.5,3782.2,2.64395471]
["bitfinex","ETHUSD",1753031361092,4.585,3782.4,3782.3,2.64388922]
["bitfinex","ETHUSD",1753031361259,4.585,3782.4,3782.2,2.64395445]
["bitfinex","ETHUSD",1753031361594,4.585,3782.4,3782.2,2.64396034]
["bitfinex","ETHUSD",1753031361758,5.0435,3782.4,3782.2,2.64396034]
["bitfinex","ETHUSD",1753031362097,5.0435,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753031362394,5.0355,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753031363096,5.0355,3782.4,3782.1,2.64401989]
["bitfinex","ETHUSD",1753031363391,5.0355,3782.4,3782.2,2.64394096]
["bitfinex","ETHUSD",1753031363595,5.0355,3782.4,3782.1,2.64403202]
["bitfinex","ETHUSD",1753031363781,0.50355,3782.3,3781.4,2.64447335]
["bitfinex","ETHUSD",1753031363997,0.50355,3782.3,3781.9,2.64416575]
["bitfinex","ETHUSD",1753031364181,0.50355,3782.3,3782.0,2.64403579]
["bitfinex","ETHUSD",1753031364358,4.568,3782.2,3782.0,2.64403579]
["bitfinex","ETHUSD",1753031364565,4.568,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753031364863,0.4475,3782.6,3782.1,2.64403373]
["bitfinex","ETHUSD",1753031365174,4.565,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753031365895,0.4475,3782.6,3782.1,2.64403373]
["bitfinex","ETHUSD",1753031366199,9.231,3782.5,3782.1,2.64403131]
["bitfinex","ETHUSD",1753031366382,9.231,3782.5,3781.9,2.64411137]
["bitfinex","ETHUSD",1753031366383,0.132,3782.1,3781.9,2.64411137]
["bitfinex","ETHUSD",1753031366587,5.63885,3782.4,3781.9,2.64411137]
["bitfinex","ETHUSD",1753031367190,4.554,3782.3,3782.0,2.64409192]
["bitfinex","ETHUSD",1753031367493,4.554,3782.3,3781.9,2.64415411]
["bitfinex","ETHUSD",1753031367797,4.554,3782.3,3781.7,2.64428892]
["bitfinex","ETHUSD",1753031368296,4.554,3782.3,3782.0,2.64407992]
["bitfinex","ETHUSD",1753031368870,0.132,3782.0,3781.7,2.64430711]
["bitfinex","ETHUSD",1753031369205,0.132,3781.7,3781.3,0.07716915]
["bitfinex","ETHUSD",1753031369402,9.6864,3781.6,3781.3,0.07716915]
["bitfinex","ETHUSD",1753031369583,2.64452319,3781.4,3781.3,0.07716915]
["bitfinex","ETHUSD",1753031370103,3.10592319,3781.4,3781.3,0.07716915]
["bitfinex","ETHUSD",1753031370276,7.77692319,3781.4,3781.3,0.07716915]
["bitfinex","ETHUSD",1753031370681,0.132,3781.3,3779.8,2.64563481]
["bitfinex","ETHUSD",1753031371004,0.132,3780.1,3779.7,2.64566043]
["bitfinex","ETHUSD",1753031371169,4.546,3780.0,3779.8,2.64563356]
["bitfinex","ETHUSD",1753031371366,4.546,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031371605,0.132,3779.8,3779.7,2.64567403]
["bitfinex","ETHUSD",1753031372686,0.132,3779.8,3779.7,3.16538159]
["bitfinex","ETHUSD",1753031373100,0.132,3779.8,3779.7,0.08260756]
["bitfinex","ETHUSD",1753031373606,0.86435156,3779.8,3779.7,0.08260756]
["bitfinex","ETHUSD",1753031374000,4.679,3779.8,3779.7,0.08260756]
["bitfinex","ETHUSD",1753031374212,4.679,3779.8,3779.7,2.72832018]
["bitfinex","ETHUSD",1753031374213,0.132,3779.8,3779.7,2.72832018]
["bitfinex","ETHUSD",1753031374513,4.679,3779.8,3779.7,3.16542018]
["bitfinex","ETHUSD",1753031374676,0.132,3779.8,3779.7,3.16542018]
["bitfinex","ETHUSD",1753031376714,2.64482625,3781.0,3779.7,3.16542018]
["bitfinex","ETHUSD",1753031376715,4.671,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753031376912,4.671,3780.5,3780.4,3.16493028]
["bitfinex","ETHUSD",1753031377410,4.671,3780.5,3780.4,0.08260756]
["bitfinex","ETHUSD",1753031377708,4.671,3780.5,3780.4,2.72782342]
["bitfinex","ETHUSD",1753031377940,4.671,3780.5,3780.4,0.0826007]
["bitfinex","ETHUSD",1753031378139,5.5995,3780.5,3780.4,0.0826007]
["bitfinex","ETHUSD",1753031378443,9.01935275,3780.5,3780.4,0.0826007]
["bitfinex","ETHUSD",1753031378607,9.01935275,3780.5,3779.5,2.6458478]
["bitfinex","ETHUSD",1753031378608,2.64539843,3780.2,3779.5,2.6458478]
["bitfinex","ETHUSD",1753031378805,9.6784,3780.1,3779.6,2.64577118]
["bitfinex","ETHUSD",1753031379006,0.4614,3780.0,3779.4,2.64592263]
["bitfinex","ETHUSD",1753031379338,0.132,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753031381345,4.671,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031381508,9.217,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031382140,4.671,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753031384651,0.132,3779.9,3779.8,2.64561993]
["bitfinex","ETHUSD",1753031385413,0.5934,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753031385639,5.0074,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753031386032,4.546,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753031386230,0.4614,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753031386460,4.546,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753031386654,4.671,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753031386822,9.217,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753031387678,3.0,3779.0,3778.1,0.001]
["bitfinex","ETHUSD",1753031387979,2.646763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753031388451,7.19269411,3778.3,3778.1,0.001]
["bitfinex","ETHUSD",1753031388642,4.546,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753031389017,0.808,3778.7,3778.1,0.001]
["bitfinex","ETHUSD",1753031389220,2.64663806,3778.4,3778.1,0.001]
["bitfinex","ETHUSD",1753031389622,2.78513103,3777.7,3775.4,7.3920293]
["bitfinex","ETHUSD",1753031389958,5.0074,3777.6,3775.9,3.0]
["bitfinex","ETHUSD",1753031390118,5.0074,3777.6,3776.2,3.0]
["bitfinex","ETHUSD",1753031390321,2.64758423,3777.1,3776.1,2.64823467]
["bitfinex","ETHUSD",1753031390519,4.546,3777.0,3776.2,0.08267158]
["bitfinex","ETHUSD",1753031390821,4.546,3777.5,3776.7,0.8095]
["bitfinex","ETHUSD",1753031391152,4.546,3777.5,3776.8,0.10914902]
["bitfinex","ETHUSD",1753031391361,4.546,3777.5,3777.0,2.64758264]
["bitfinex","ETHUSD",1753031391552,4.546,3777.6,3777.2,2.64741018]
["bitfinex","ETHUSD",1753031391717,4.546,3777.6,3777.3,0.08267158]
["bitfinex","ETHUSD",1753031391921,4.546,3777.6,3777.4,0.08267158]
["bitfinex","ETHUSD",1753031392123,4.546,3777.6,3777.5,0.08267158]
["bitfinex","ETHUSD",1753031392324,7.65458339,3777.6,3777.5,0.08267158]
["bitfinex","ETHUSD",1753031392552,6.05136381,3777.6,3777.5,0.08267158]
["bitfinex","ETHUSD",1753031392957,4.547,3777.6,3777.5,0.08267158]
["bitfinex","ETHUSD",1753031393116,0.138,3777.7,3777.5,2.72987369]
["bitfinex","ETHUSD",1753031393320,0.138,3777.7,3777.6,0.08267158]
["bitfinex","ETHUSD",1753031393519,4.685,3777.7,3777.6,0.08267158]
["bitfinex","ETHUSD",1753031394469,5.1464,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031395860,5.0084,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031396062,5.77393184,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031396469,8.42104516,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031396744,7.65551332,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031397061,0.4614,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031397268,4.547,3777.7,3777.6,0.08266124]
["bitfinex","ETHUSD",1753031397972,2.64646585,3778.7,3777.6,2.7298114]
["bitfinex","ETHUSD",1753031398176,0.26464659,3778.6,3778.2,2.64674842]
["bitfinex","ETHUSD",1753031398376,4.547,3778.5,3778.3,0.08266124]
["bitfinex","ETHUSD",1753031398554,4.547,3778.5,3778.4,0.08266124]
["bitfinex","ETHUSD",1753031400241,0.132,3778.4,3778.1,2.64682133]
["bitfinex","ETHUSD",1753031400482,0.132,3778.2,3778.1,2.64682133]
["bitfinex","ETHUSD",1753031400866,4.547,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753031401074,4.547,3778.9,3778.1,3.10828919]
["bitfinex","ETHUSD",1753031401272,0.132,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753031401690,0.132,3778.6,3778.3,2.64663745]
["bitfinex","ETHUSD",1753031401691,0.132,3778.6,3777.9,0.132]
["bitfinex","ETHUSD",1753031401854,4.547,3778.7,3777.9,0.132]
["bitfinex","ETHUSD",1753031402060,4.547,3778.6,3777.7,3.132]
["bitfinex","ETHUSD",1753031402298,0.132,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753031402497,0.132,3777.9,3777.8,0.02647043]
["bitfinex","ETHUSD",1753031402701,0.132,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753031403006,0.132,3778.2,3777.8,5.64703914]
["bitfinex","ETHUSD",1753031403160,0.132,3777.9,3777.5,2.6472478]
["bitfinex","ETHUSD",1753031403362,0.132,3777.9,3777.4,2.64730341]
["bitfinex","ETHUSD",1753031403603,5.1058,3777.8,3777.0,2.64754067]
["bitfinex","ETHUSD",1753031403898,0.132,3777.4,3777.2,2.6473989]
["bitfinex","ETHUSD",1753031404078,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753031404465,0.132,3777.4,3777.1,3.0]
["bitfinex","ETHUSD",1753031404667,0.132,3777.4,3776.5,2.64791003]
["bitfinex","ETHUSD",1753031404668,5.7315,3777.3,3775.2,0.7541]
["bitfinex","ETHUSD",1753031404878,5.11915,3777.2,3775.4,0.4655]
["bitfinex","ETHUSD",1753031405090,5.11915,3777.2,3776.2,2.64811225]
["bitfinex","ETHUSD",1753031405262,7.76665177,3777.2,3775.4,0.4655]
["bitfinex","ETHUSD",1753031405461,7.76665177,3777.2,3775.8,2.64844497]
["bitfinex","ETHUSD",1753031405462,0.4348,3777.1,3775.8,2.64844497]
["bitfinex","ETHUSD",1753031405706,0.4348,3777.1,3775.4,2.65271626]
["bitfinex","ETHUSD",1753031406002,2.64834158,3776.0,3775.4,0.004]
["bitfinex","ETHUSD",1753031406174,2.64852503,3775.7,3775.4,0.004]
["bitfinex","ETHUSD",1753031406500,4.9808,3775.9,3775.4,0.004]
["bitfinex","ETHUSD",1753031406702,2.6486558,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031407200,0.4348,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031407499,3.8341558,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031407675,4.21757138,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031408078,6.11591558,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031408275,8.76457138,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031409103,6.11591558,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031409422,8.76457138,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031410591,4.21757138,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031410782,8.76457138,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031411102,5.7325,3775.5,3775.4,0.004]
["bitfinex","ETHUSD",1753031411492,0.7589,3775.4,3773.4,0.7515]
["bitfinex","ETHUSD",1753031411707,3.4076566,3775.4,3774.2,2.64956533]
["bitfinex","ETHUSD",1753031411908,4.9818,3775.3,3773.9,2.64977874]
["bitfinex","ETHUSD",1753031412228,0.7589,3775.4,3775.0,2.64897261]
["bitfinex","ETHUSD",1753031412393,4.547,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753031412592,0.7589,3775.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031412823,4.547,3775.7,3774.5,0.7515]
["bitfinex","ETHUSD",1753031412994,4.547,3775.7,3774.0,2.64969757]
["bitfinex","ETHUSD",1753031412995,0.4348,3775.6,3774.3,5.6494762]
["bitfinex","ETHUSD",1753031413195,2.64899357,3775.1,3774.3,2.64944565]
["bitfinex","ETHUSD",1753031413398,2.64907927,3774.9,3774.0,0.7515]
["bitfinex","ETHUSD",1753031413597,0.7589,3775.8,3774.0,3.7515]
["bitfinex","ETHUSD",1753031413797,4.9828,3775.7,3774.1,3.1376347]
["bitfinex","ETHUSD",1753031413999,1.1937,3776.3,3775.0,0.7515]
["bitfinex","ETHUSD",1753031414401,2.64837847,3775.9,3774.9,2.64906138]
["bitfinex","ETHUSD",1753031414601,0.4348,3775.9,3775.3,2.64878926]
["bitfinex","ETHUSD",1753031414811,0.132,3775.3,3775.2,2.64885608]
["bitfinex","ETHUSD",1753031415009,4.548,3775.5,3775.1,2.64892152]
["bitfinex","ETHUSD",1753031415202,4.9828,3775.5,3775.2,2.64884509]
["bitfinex","ETHUSD",1753031415398,4.548,3775.4,3775.3,2.64878422]
["bitfinex","ETHUSD",1753031415600,0.4348,3776.0,3774.8,2.64914006]
["bitfinex","ETHUSD",1753031415798,0.7589,3776.3,3775.1,2.64893645]
["bitfinex","ETHUSD",1753031415999,4.548,3776.2,3775.8,2.64842356]
["bitfinex","ETHUSD",1753031416325,0.24471296,3776.9,3776.3,2.64804657]
["bitfinex","ETHUSD",1753031416326,4.548,3776.4,3776.3,2.64804657]
["bitfinex","ETHUSD",1753031416528,0.7589,3776.9,3776.6,2.64782923]
["bitfinex","ETHUSD",1753031416717,4.548,3776.8,3775.8,0.4615]
["bitfinex","ETHUSD",1753031416916,0.132,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753031417430,0.7589,3776.1,3773.5,0.7515]
["bitfinex","ETHUSD",1753031417629,0.7589,3776.1,3774.4,0.7515]
["bitfinex","ETHUSD",1753031417790,2.6485702,3775.7,3774.4,3.40092545]
["bitfinex","ETHUSD",1753031418134,4.9828,3775.6,3774.4,0.7515]
["bitfinex","ETHUSD",1753031418286,2.64881345,3775.3,3774.5,2.64929908]
["bitfinex","ETHUSD",1753031418491,4.9828,3775.5,3774.8,2.64910964]
["bitfinex","ETHUSD",1753031418705,4.9828,3775.5,3774.4,0.7515]
["bitfinex","ETHUSD",1753031419045,2.64893679,3775.1,3774.3,2.64949009]
["bitfinex","ETHUSD",1753031419334,0.7589,3775.2,3774.3,2.64949009]
["bitfinex","ETHUSD",1753031419629,2.64898922,3775.1,3774.2,2.64955477]
["bitfinex","ETHUSD",1753031419798,3.4077773,3775.2,3774.1,5.64962989]
["bitfinex","ETHUSD",1753031420002,4.548,3775.1,3774.5,2.64930038]
["bitfinex","ETHUSD",1753031420400,4.548,3775.1,3774.1,2.64963832]
["bitfinex","ETHUSD",1753031420602,2.64922528,3774.7,3773.9,2.64973161]
["bitfinex","ETHUSD",1753031420812,2.64922528,3774.7,3773.8,2.650827]
["bitfinex","ETHUSD",1753031421125,0.7589,3775.2,3773.8,0.001]
["bitfinex","ETHUSD",1753031421126,2.64936383,3774.5,3773.8,0.001]
["bitfinex","ETHUSD",1753031421333,7.19629523,3774.6,3773.8,0.001]
["bitfinex","ETHUSD",1753031421493,2.64974159,3774.0,3773.8,0.001]
["bitfinex","ETHUSD",1753031421692,2.64977874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753031421922,3.08457874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753031422429,0.4348,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753031422631,3.08457874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753031422926,3.40854953,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753031422927,0.7589,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753031423087,0.4348,3774.4,3773.8,0.001]
["bitfinex","ETHUSD",1753031423291,7.19655259,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1753031423491,6.353,3775.1,3773.8,0.001]
["bitfinex","ETHUSD",1753031423492,6.7878,3775.1,3773.8,0.001]
["bitfinex","ETHUSD",1753031423692,4.547,3775.0,3774.4,2.64936873]
["bitfinex","ETHUSD",1753031423894,0.7589,3776.6,3775.0,2.64895526]
["bitfinex","ETHUSD",1753031424091,0.7589,3775.8,3774.5,0.7515]
["bitfinex","ETHUSD",1753031424321,4.9818,3775.7,3773.7,0.7515]
["bitfinex","ETHUSD",1753031424524,0.24489179,3775.6,3774.1,2.64962286]
["bitfinex","ETHUSD",1753031424701,2.64896097,3775.1,3774.3,2.64944876]
["bitfinex","ETHUSD",1753031424889,0.7589,3774.9,3773.0,0.7515]
["bitfinex","ETHUSD",1753031425093,7.63194746,3774.8,3773.1,0.0265034]
["bitfinex","ETHUSD",1753031425296,0.4348,3774.8,3773.2,2.65027032]
["bitfinex","ETHUSD",1753031425494,2.64884454,3775.3,3774.5,2.64934731]
["bitfinex","ETHUSD",1753031425727,1.2317,3775.4,3773.4,3.46872985]
["bitfinex","ETHUSD",1753031425728,2.6489483,3775.1,3774.4,2.64940725]
["bitfinex","ETHUSD",1753031425904,3.0837483,3775.1,3774.3,2.64947864]
["bitfinex","ETHUSD",1753031426103,3.08380115,3775.1,3774.3,2.64949584]
["bitfinex","ETHUSD",1753031426443,4.19149299,3775.1,3773.7,0.4125]
["bitfinex","ETHUSD",1753031426625,4.19149299,3775.1,3774.3,2.64943442]
["bitfinex","ETHUSD",1753031426830,4.547,3775.0,3774.2,2.64951291]
["bitfinex","ETHUSD",1753031427007,2.64916179,3774.8,3774.0,2.64965214]
["bitfinex","ETHUSD",1753031427541,2.64914841,3774.8,3774.1,2.6495823]
["bitfinex","ETHUSD",1753031427862,7.19604256,3775.0,3774.1,2.6495823]
["bitfinex","ETHUSD",1753031428029,0.132,3774.1,3773.4,3.8186]
["bitfinex","ETHUSD",1753031428231,4.547,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753031428733,0.132,3774.4,3774.2,2.64951918]
["bitfinex","ETHUSD",1753031428932,4.547,3774.7,3774.3,2.64949523]
["bitfinex","ETHUSD",1753031429302,0.132,3774.3,3774.2,2.64955573]
["bitfinex","ETHUSD",1753031429529,4.547,3774.7,3774.3,2.64948273]
["bitfinex","ETHUSD",1753031429698,4.547,3774.7,3774.2,2.64954642]
["bitfinex","ETHUSD",1753031429895,0.132,3774.1,3774.0,2.64970726]
["bitfinex","ETHUSD",1753031430112,0.132,3774.1,3773.5,3.19450306]
["bitfinex","ETHUSD",1753031430113,3.5819,3772.4,3768.9,0.5]
["bitfinex","ETHUSD",1753031430362,0.7969,3769.7,3768.0,0.8186]
["bitfinex","ETHUSD",1753031430554,3.4444,3769.6,3768.0,0.8186]
["bitfinex","ETHUSD",1753031430697,0.4324,3769.5,3767.4,0.7547]
["bitfinex","ETHUSD",1753031430904,3.08527379,3769.5,3767.4,0.7547]
["bitfinex","ETHUSD",1753031431127,3.08527379,3769.5,3767.2,0.16592113]
["bitfinex","ETHUSD",1753031431128,0.8115,3768.5,3767.1,0.04654561]
["bitfinex","ETHUSD",1753031431311,5.2494,3768.4,3767.8,1.64835266]
["bitfinex","ETHUSD",1753031431625,7.90307446,3768.4,3767.8,1.89482232]
["bitfinex","ETHUSD",1753031431823,7.90307232,3768.4,3767.1,0.02]
["bitfinex","ETHUSD",1753031432024,6.12085723,3768.4,3767.1,0.02]
["bitfinex","ETHUSD",1753031432521,3.0860637,3768.4,3767.1,0.02]
["bitfinex","ETHUSD",1753031432831,2.65380804,3768.2,3767.1,0.02]
["bitfinex","ETHUSD",1753031433030,0.4324,3768.4,3767.1,0.02]
["bitfinex","ETHUSD",1753031433343,2.65406868,3767.8,3767.1,0.02]
["bitfinex","ETHUSD",1753031433528,0.4324,3767.8,3765.7,0.41735241]
["bitfinex","ETHUSD",1753031433730,0.4324,3767.8,3765.7,3.07286715]
["bitfinex","ETHUSD",1753031433731,0.02655072,3767.7,3765.7,3.07286715]
["bitfinex","ETHUSD",1753031433943,0.02655072,3767.6,3765.8,4.91655478]
["bitfinex","ETHUSD",1753031434235,0.4324,3767.5,3765.8,4.84]
["bitfinex","ETHUSD",1753031434436,2.68094309,3767.4,3765.8,7.54447825]
["bitfinex","ETHUSD",1753031434751,0.8115,3767.2,3765.7,0.41735241]
["bitfinex","ETHUSD",1753031435056,3.11352724,3767.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1753031435377,0.4324,3767.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753031435528,0.4324,3767.7,3766.0,0.02655337]
["bitfinex","ETHUSD",1753031435727,0.02655072,3767.6,3766.2,3.0]
["bitfinex","ETHUSD",1753031435951,0.4324,3768.3,3767.4,2.65434407]
["bitfinex","ETHUSD",1753031436154,0.02,3767.9,3766.6,3.0]
["bitfinex","ETHUSD",1753031436356,0.02,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753031436658,0.02,3768.9,3767.9,3.0]
["bitfinex","ETHUSD",1753031436829,0.24252317,3768.8,3767.8,0.7679]
["bitfinex","ETHUSD",1753031437153,0.24252317,3768.7,3768.0,3.0]
["bitfinex","ETHUSD",1753031437452,0.02,3768.9,3768.0,3.0]
["bitfinex","ETHUSD",1753031437614,0.02,3768.9,3768.1,0.02653857]
["bitfinex","ETHUSD",1753031437817,0.02,3768.9,3768.6,2.65350243]
["bitfinex","ETHUSD",1753031438019,0.02,3768.9,3768.1,3.02653857]
["bitfinex","ETHUSD",1753031438218,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753031438619,0.02,3768.9,3768.8,10.54836446]
["bitfinex","ETHUSD",1753031439433,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753031439628,0.02,3768.9,3768.8,10.54336446]
["bitfinex","ETHUSD",1753031439868,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753031440076,0.02,3768.9,3768.8,3.0]
["bitfinex","ETHUSD",1753031440639,0.02,3768.9,3768.4,0.132]
["bitfinex","ETHUSD",1753031440837,0.02,3768.9,3768.3,2.65364781]
["bitfinex","ETHUSD",1753031441079,0.132,3768.5,3768.4,4.884]
["bitfinex","ETHUSD",1753031441259,0.132,3768.5,3768.4,7.884]
["bitfinex","ETHUSD",1753031441570,0.02,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753031441768,0.02,3768.9,3768.8,10.53436446]
["bitfinex","ETHUSD",1753031442176,0.02,3768.9,3768.4,0.132]
["bitfinex","ETHUSD",1753031442356,0.132,3768.6,3768.5,10.53257569]
["bitfinex","ETHUSD",1753031442758,0.132,3768.6,3768.5,3.0]
["bitfinex","ETHUSD",1753031442959,0.132,3768.6,3768.5,10.52957569]
["bitfinex","ETHUSD",1753031443172,0.132,3768.6,3768.5,5.65357569]
["bitfinex","ETHUSD",1753031443475,0.132,3768.6,3768.5,3.0]
["bitfinex","ETHUSD",1753031443685,0.5644,3768.6,3766.7,0.7837]
["bitfinex","ETHUSD",1753031443889,0.132,3768.2,3767.8,2.65402581]
["bitfinex","ETHUSD",1753031444177,0.132,3768.0,3767.2,0.132]
["bitfinex","ETHUSD",1753031444373,0.132,3767.5,3767.3,4.869]
["bitfinex","ETHUSD",1753031444675,0.132,3767.1,3766.5,0.132]
["bitfinex","ETHUSD",1753031444889,0.132,3767.1,3766.6,4.868]
["bitfinex","ETHUSD",1753031445041,2.65350528,3768.6,3767.1,3.0]
["bitfinex","ETHUSD",1753031445241,0.02655072,3768.5,3766.6,3.0]
["bitfinex","ETHUSD",1753031445440,2.65408302,3767.8,3766.4,2.68160577]
["bitfinex","ETHUSD",1753031445647,0.4324,3768.4,3767.7,2.65412746]
["bitfinex","ETHUSD",1753031445962,0.47895072,3768.9,3767.0,0.02654632]
["bitfinex","ETHUSD",1753031446148,0.4524,3768.9,3767.2,5.65449139]
["bitfinex","ETHUSD",1753031446480,0.47895072,3768.9,3768.3,2.6536599]
["bitfinex","ETHUSD",1753031446697,0.47895072,3768.9,3768.4,2.65364224]
["bitfinex","ETHUSD",1753031446906,0.47895072,3768.9,3768.1,4.876]
["bitfinex","ETHUSD",1753031447059,0.4324,3768.8,3767.6,0.7764]
["bitfinex","ETHUSD",1753031447265,0.19686579,3768.7,3767.7,4.878]
["bitfinex","ETHUSD",1753031447593,2.65386134,3768.1,3767.2,2.65449139]
["bitfinex","ETHUSD",1753031447806,0.02655072,3768.0,3766.9,3.0]
["bitfinex","ETHUSD",1753031448003,0.4324,3768.2,3767.6,2.65414573]
["bitfinex","ETHUSD",1753031448211,2.82376007,3768.7,3767.4,3.0]
["bitfinex","ETHUSD",1753031448212,2.82376305,3768.7,3767.4,3.0]
["bitfinex","ETHUSD",1753031448361,0.17031507,3768.7,3767.4,3.0]
["bitfinex","ETHUSD",1753031448561,0.17031507,3768.7,3768.0,2.65390999]
["bitfinex","ETHUSD",1753031448858,0.02655072,3768.6,3768.0,2.65391824]
["bitfinex","ETHUSD",1753031449058,0.4324,3768.8,3768.0,2.65391824]
["bitfinex","ETHUSD",1753031449269,0.4324,3768.8,3767.8,7.5220521]
["bitfinex","ETHUSD",1753031449471,2.65343487,3768.7,3767.8,2.65405397]
["bitfinex","ETHUSD",1753031449677,0.02655072,3768.6,3767.6,4.866]
["bitfinex","ETHUSD",1753031449969,0.02655072,3768.6,3767.1,2.65451681]
["bitfinex","ETHUSD",1753031449970,0.33978181,3768.6,3767.9,2.65398108]
["bitfinex","ETHUSD",1753031450180,2.96674205,3768.6,3767.8,2.65405405]
["bitfinex","ETHUSD",1753031450360,2.96679995,3768.6,3767.8,2.65405761]
["bitfinex","ETHUSD",1753031450558,0.02655072,3768.5,3767.7,4.864]
["bitfinex","ETHUSD",1753031450774,0.02,3768.9,3767.2,0.02654491]
["bitfinex","ETHUSD",1753031450969,2.65362511,3768.5,3767.8,0.001]
["bitfinex","ETHUSD",1753031451169,0.60050075,3768.4,3767.8,2.65504947]
["bitfinex","ETHUSD",1753031451465,0.57395003,3768.4,3767.8,0.001]
["bitfinex","ETHUSD",1753031451664,3.08591917,3768.6,3767.9,2.65395081]
["bitfinex","ETHUSD",1753031452363,2.65363649,3768.5,3767.8,2.6550537]
["bitfinex","ETHUSD",1753031452681,3.0859257,3768.6,3767.9,2.653994]
["bitfinex","ETHUSD",1753031452914,0.4324,3768.6,3768.0,2.65391306]
["bitfinex","ETHUSD",1753031453084,0.4324,3768.6,3767.8,0.02754068]
["bitfinex","ETHUSD",1753031453288,0.02,3768.9,3768.3,2.65369384]
["bitfinex","ETHUSD",1753031453489,0.24314958,3768.8,3767.8,0.001]
["bitfinex","ETHUSD",1753031453679,0.2697003,3768.7,3767.8,3.001]
["bitfinex","ETHUSD",1753031453875,0.24314958,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753031455076,0.37514958,3768.6,3768.1,4.837]
["bitfinex","ETHUSD",1753031455277,0.24314958,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753031455687,0.24314958,3768.5,3768.2,2.65377921]
["bitfinex","ETHUSD",1753031455889,0.24314958,3768.5,3767.8,0.001]
["bitfinex","ETHUSD",1753031455890,0.132,3768.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1753031456123,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753031456297,0.02,3768.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1753031456478,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753031456871,0.02,3768.9,3768.8,10.49236446]
["bitfinex","ETHUSD",1753031457080,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753031457308,0.02,3768.9,3768.8,10.48836446]
["bitfinex","ETHUSD",1753031457868,1.0098507,3770.3,3768.9,3.0]
["bitfinex","ETHUSD",1753031458105,0.02655072,3770.2,3769.1,3.0]
["bitfinex","ETHUSD",1753031458333,0.2438507,3770.1,3769.7,2.65268805]
["bitfinex","ETHUSD",1753031458608,0.2438507,3770.0,3769.8,2.65265756]
["bitfinex","ETHUSD",1753031458770,0.2438507,3769.9,3769.8,2.65265756]
["bitfinex","ETHUSD",1753031459092,0.2438507,3769.9,3769.5,2.65285887]
["bitfinex","ETHUSD",1753031459093,0.2438507,3769.9,3769.5,2.65283491]
["bitfinex","ETHUSD",1753031459293,0.7153507,3769.9,3769.6,2.65278956]
["bitfinex","ETHUSD",1753031459489,0.7153507,3769.9,3767.5,2.6542326]
["bitfinex","ETHUSD",1753031459490,0.4715,3769.8,3767.5,2.6542326]
["bitfinex","ETHUSD",1753031459664,0.4715,3769.8,3769.4,2.65289017]
["bitfinex","ETHUSD",1753031459867,0.4715,3769.8,3768.5,3.0]
["bitfinex","ETHUSD",1753031459868,3.41831779,3770.3,3769.5,2.65280372]
["bitfinex","ETHUSD",1753031460169,3.2594532,3770.2,3768.8,2.653321]
["bitfinex","ETHUSD",1753031460365,0.766,3770.3,3769.0,3.8195]
["bitfinex","ETHUSD",1753031460613,0.02655072,3770.2,3769.8,2.65265273]
["bitfinex","ETHUSD",1753031460779,0.49805072,3770.2,3769.1,4.818]
["bitfinex","ETHUSD",1753031460979,0.49805072,3770.2,3768.8,2.65331785]
["bitfinex","ETHUSD",1753031460980,2.65286595,3769.6,3768.8,2.65331785]
["bitfinex","ETHUSD",1753031461186,0.4715,3769.5,3768.9,2.65329153]
["bitfinex","ETHUSD",1753031461393,0.4715,3769.5,3769.1,2.65315097]
["bitfinex","ETHUSD",1753031461589,0.766,3770.3,3768.8,2.65336446]
["bitfinex","ETHUSD",1753031461800,0.4715,3770.2,3769.5,2.65282645]
["bitfinex","ETHUSD",1753031461967,0.4715,3770.2,3769.6,2.65275831]
["bitfinex","ETHUSD",1753031462388,0.4715,3770.2,3769.7,2.65271596]
["bitfinex","ETHUSD",1753031462583,0.4715,3770.2,3769.0,5.65318193]
["bitfinex","ETHUSD",1753031462584,0.4715,3770.2,3769.8,2.65259244]
["bitfinex","ETHUSD",1753031462881,0.02655072,3770.2,3769.8,2.65260938]
["bitfinex","ETHUSD",1753031463209,0.02655072,3770.2,3769.7,2.65271031]
["bitfinex","ETHUSD",1753031463408,0.02655072,3770.2,3769.8,2.65264513]
["bitfinex","ETHUSD",1753031463607,0.4715,3770.7,3769.2,4.809]
["bitfinex","ETHUSD",1753031463909,0.02655072,3770.6,3769.4,2.65294211]
["bitfinex","ETHUSD",1753031464083,0.02655072,3770.6,3770.0,2.65251526]
["bitfinex","ETHUSD",1753031464280,2.67867688,3770.6,3769.3,5.65301249]
["bitfinex","ETHUSD",1753031464509,2.67867688,3770.6,3769.8,2.65260134]
["bitfinex","ETHUSD",1753031464694,2.65217057,3770.5,3769.8,2.65260134]
["bitfinex","ETHUSD",1753031464898,3.15030363,3770.4,3769.5,7.44886049]
["bitfinex","ETHUSD",1753031465072,2.65236677,3770.3,3769.6,2.65280135]
["bitfinex","ETHUSD",1753031465272,0.02655072,3770.2,3769.6,2.65280135]
["bitfinex","ETHUSD",1753031465575,0.02655072,3770.2,3769.7,2.65271235]
["bitfinex","ETHUSD",1753031465783,0.776,3770.0,3769.1,2.65310203]
["bitfinex","ETHUSD",1753031465983,0.776,3770.0,3768.5,3.45274665]
["bitfinex","ETHUSD",1753031465984,0.776,3770.0,3769.2,2.65301701]
["bitfinex","ETHUSD",1753031466314,0.776,3770.0,3769.3,2.65301157]
["bitfinex","ETHUSD",1753031466489,3.42857726,3770.0,3769.3,2.65301157]
["bitfinex","ETHUSD",1753031466692,0.132,3769.5,3769.4,2.65287399]
["bitfinex","ETHUSD",1753031466984,0.132,3769.5,3768.8,0.132]
["bitfinex","ETHUSD",1753031467183,2.65267843,3769.8,3768.6,3.0]
["bitfinex","ETHUSD",1753031467408,0.132,3769.2,3769.1,2.6530892]
["bitfinex","ETHUSD",1753031467605,1.2475,3770.0,3769.5,2.6528621]
["bitfinex","ETHUSD",1753031467933,0.4715,3769.9,3769.6,0.08285162]
["bitfinex","ETHUSD",1753031468106,0.02655072,3769.9,3769.7,2.73552849]
["bitfinex","ETHUSD",1753031468410,0.776,3770.0,3769.8,0.08285162]
["bitfinex","ETHUSD",1753031468613,0.4715,3769.9,3769.3,2.65297872]
["bitfinex","ETHUSD",1753031468813,0.4715,3769.9,3769.6,2.6527978]
["bitfinex","ETHUSD",1753031469118,0.776,3770.0,3769.7,2.73555643]
["bitfinex","ETHUSD",1753031469325,0.776,3770.0,3769.8,2.73549125]
["bitfinex","ETHUSD",1753031469524,0.02655072,3770.3,3769.9,0.08284812]
["bitfinex","ETHUSD",1753031469730,0.4715,3770.2,3770.0,0.08284812]
["bitfinex","ETHUSD",1753031469896,2.65226309,3770.4,3769.7,2.65272989]
["bitfinex","ETHUSD",1753031470090,0.4715,3770.1,3769.8,0.08284804]
["bitfinex","ETHUSD",1753031470290,0.03403072,3770.0,3769.9,0.08284804]
["bitfinex","ETHUSD",1753031470622,0.50553072,3770.0,3769.7,2.73556127]
["bitfinex","ETHUSD",1753031470828,0.50553072,3770.0,3769.8,2.73550516]
["bitfinex","ETHUSD",1753031471032,0.03403072,3770.0,3769.9,2.73543829]
["bitfinex","ETHUSD",1753031471230,0.00748,3770.0,3769.9,2.73543829]
["bitfinex","ETHUSD",1753031473224,0.00748,3770.0,3769.9,0.08284804]
["bitfinex","ETHUSD",1753031473436,0.00748,3770.0,3769.9,2.73543829]
["bitfinex","ETHUSD",1753031473621,0.00748,3770.0,3769.9,0.08284804]
["bitfinex","ETHUSD",1753031474601,0.00748,3770.0,3769.7,2.65271136]
["bitfinex","ETHUSD",1753031474802,0.00748,3770.0,3769.8,2.65265216]
["bitfinex","ETHUSD",1753031475028,0.00748,3770.0,3769.7,2.65270587]
["bitfinex","ETHUSD",1753031475329,0.00748,3770.0,3769.8,2.65266003]
["bitfinex","ETHUSD",1753031475499,0.00748,3770.0,3767.0,0.795757]
["bitfinex","ETHUSD",1753031475500,0.8174,3769.9,3768.9,4.736]
["bitfinex","ETHUSD",1753031475706,0.00748,3769.8,3769.5,2.652804]
["bitfinex","ETHUSD",1753031476114,0.28901029,3770.0,3769.5,2.652804]
["bitfinex","ETHUSD",1753031476416,0.28901029,3770.0,3768.9,4.736]
["bitfinex","ETHUSD",1753031476616,2.65202747,3770.7,3768.9,4.729]
["bitfinex","ETHUSD",1753031476824,7.09337217,3771.4,3769.3,2.65300535]
["bitfinex","ETHUSD",1753031476825,2.65261902,3769.9,3769.3,2.65300535]
["bitfinex","ETHUSD",1753031477023,2.65253477,3770.0,3769.4,2.65294139]
["bitfinex","ETHUSD",1753031477402,7.40099416,3770.8,3769.5,2.65283124]
["bitfinex","ETHUSD",1753031477729,2.65240916,3770.2,3769.5,2.65285407]
["bitfinex","ETHUSD",1753031477947,4.83367159,3770.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753031478226,2.65301514,3769.3,3768.5,2.65355014]
["bitfinex","ETHUSD",1753031478394,2.65216814,3770.5,3768.0,0.8275]
["bitfinex","ETHUSD",1753031478395,0.4715,3769.4,3768.0,0.8275]
["bitfinex","ETHUSD",1753031478601,2.6534132,3768.8,3767.9,0.001]
["bitfinex","ETHUSD",1753031478928,4.726,3769.8,3768.1,3.0]
["bitfinex","ETHUSD",1753031479129,4.09537217,3771.8,3768.0,5.736]
["bitfinex","ETHUSD",1753031479130,0.4715,3770.3,3768.5,3.0]
["bitfinex","ETHUSD",1753031479298,0.4715,3770.3,3769.7,2.65270261]
["bitfinex","ETHUSD",1753031479629,0.4715,3770.3,3770.1,2.65240708]
["bitfinex","ETHUSD",1753031480132,0.793,3770.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1753031480331,0.4715,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753031480491,0.4715,3770.5,3769.4,3.0]
["bitfinex","ETHUSD",1753031480492,0.4715,3770.9,3769.6,2.65277171]
["bitfinex","ETHUSD",1753031480692,0.4715,3770.9,3769.7,5.6527299]
["bitfinex","ETHUSD",1753031480896,0.4715,3770.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753031481091,0.4715,3770.9,3769.7,3.0]
["bitfinex","ETHUSD",1753031481360,0.4735,3771.0,3769.3,3.0]
["bitfinex","ETHUSD",1753031481510,0.4735,3771.0,3769.4,4.716]
["bitfinex","ETHUSD",1753031481838,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753031482202,6.362,3772.8,3770.9,2.65188681]
["bitfinex","ETHUSD",1753031482203,0.8017,3772.7,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031482522,1.2732,3772.7,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031483046,1e-08,3771.8,3771.7,6.05499632]
["bitfinex","ETHUSD",1753031483203,1e-08,3771.8,3771.7,6.02848308]
["bitfinex","ETHUSD",1753031483744,1e-08,3771.8,3771.7,6.84248308]
["bitfinex","ETHUSD",1753031484251,1e-08,3771.8,3771.7,11.56048308]
["bitfinex","ETHUSD",1753031484886,0.8017,3773.4,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031485452,3.12341329,3773.8,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031485618,0.4735,3773.8,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031486448,3.12335714,3773.8,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031486658,0.4735,3773.8,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031487335,0.002,3773.8,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031487919,0.132,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031488458,0.132,3773.3,3772.9,5.65048106]
["bitfinex","ETHUSD",1753031488656,0.132,3773.6,3772.9,6.58288106]
["bitfinex","ETHUSD",1753031488858,0.81070001,3773.0,3771.5,0.8004]
["bitfinex","ETHUSD",1753031489058,1e-08,3773.0,3771.5,0.8004]
["bitfinex","ETHUSD",1753031489265,1e-08,3773.0,3771.6,4.73151394]
["bitfinex","ETHUSD",1753031489418,1e-08,3773.0,3772.6,2.65066564]
["bitfinex","ETHUSD",1753031489622,1e-08,3773.0,3772.1,2.65098036]
["bitfinex","ETHUSD",1753031489864,2.65075146,3772.6,3771.6,2.65139463]
["bitfinex","ETHUSD",1753031490023,2.65060113,3772.8,3772.0,2.65110417]
["bitfinex","ETHUSD",1753031490220,0.57552165,3772.8,3771.7,3.0]
["bitfinex","ETHUSD",1753031490423,3.10469805,3772.9,3772.2,2.65092041]
["bitfinex","ETHUSD",1753031490661,0.4542,3772.9,3772.2,2.65093582]
["bitfinex","ETHUSD",1753031490964,2.650554,3772.8,3772.1,2.65102381]
["bitfinex","ETHUSD",1753031491260,0.4542,3772.9,3771.8,0.02651254]
["bitfinex","ETHUSD",1753031491464,1e-08,3773.0,3772.7,2.65056628]
["bitfinex","ETHUSD",1753031492195,1e-08,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031492487,1e-08,3773.0,3772.8,2.65053843]
["bitfinex","ETHUSD",1753031492650,1e-08,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031494053,1e-08,3773.0,3772.6,2.65068409]
["bitfinex","ETHUSD",1753031494255,1e-08,3773.0,3772.7,2.65061855]
["bitfinex","ETHUSD",1753031494479,1e-08,3773.0,3772.6,2.65067405]
["bitfinex","ETHUSD",1753031494641,1e-08,3773.0,3771.7,2.83379818]
["bitfinex","ETHUSD",1753031494838,1e-08,3773.0,3771.9,3.0]
["bitfinex","ETHUSD",1753031495044,1e-08,3773.0,3772.4,2.65083037]
["bitfinex","ETHUSD",1753031495263,1e-08,3773.0,3772.6,2.65062759]
["bitfinex","ETHUSD",1753031495494,1e-08,3773.0,3772.1,2.65104318]
["bitfinex","ETHUSD",1753031495777,1e-08,3773.0,3772.2,0.02650972]
["bitfinex","ETHUSD",1753031495938,1e-08,3773.0,3772.7,2.65056512]
["bitfinex","ETHUSD",1753031496143,1e-08,3773.0,3772.6,2.65067325]
["bitfinex","ETHUSD",1753031496344,1e-08,3773.0,3772.4,0.02650832]
["bitfinex","ETHUSD",1753031496985,1e-08,3773.0,3772.7,2.65056012]
["bitfinex","ETHUSD",1753031497689,1e-08,3773.0,3772.4,0.02650832]
["bitfinex","ETHUSD",1753031498004,1e-08,3773.0,3772.7,2.65055789]
["bitfinex","ETHUSD",1753031498189,1e-08,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753031498385,1e-08,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031498680,1e-08,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1753031499184,1e-08,3773.0,3772.8,2.65052995]
["bitfinex","ETHUSD",1753031499392,1e-08,3773.0,3772.9,5.65048106]
["bitfinex","ETHUSD",1753031501994,1e-08,3773.0,3772.7,3.0]
["bitfinex","ETHUSD",1753031502201,1e-08,3773.0,3772.9,5.65048106]
["bitfinex","ETHUSD",1753031502376,1e-08,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753031502959,1e-08,3773.0,3772.8,2.65054972]
["bitfinex","ETHUSD",1753031503298,0.4542,3772.9,3772.3,7.2918961]
["bitfinex","ETHUSD",1753031503497,0.132,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753031505605,0.132,3772.7,3772.4,3.0]
["bitfinex","ETHUSD",1753031505901,0.45420001,3773.0,3772.7,2.65061833]
["bitfinex","ETHUSD",1753031506111,4.72,3772.9,3772.7,2.65061833]
["bitfinex","ETHUSD",1753031507018,0.132,3772.7,3772.6,2.65066511]
["bitfinex","ETHUSD",1753031507168,5.1742,3772.9,3772.6,2.65066511]
["bitfinex","ETHUSD",1753031507372,0.132,3772.6,3772.5,2.65074716]
["bitfinex","ETHUSD",1753031511777,2.65080391,3772.5,3771.6,0.19555664]
["bitfinex","ETHUSD",1753031512140,0.132,3771.9,3770.5,0.8165]
["bitfinex","ETHUSD",1753031512276,10.90974925,3772.4,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031512277,1.13654925,3772.4,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031512478,5.4778,3772.6,3772.4,2.65078644]
["bitfinex","ETHUSD",1753031512787,5.4778,3772.6,3772.3,2.65088871]
["bitfinex","ETHUSD",1753031512993,5.4778,3772.6,3772.4,2.65081669]
["bitfinex","ETHUSD",1753031513697,5.932,3772.6,3771.8,3.0]
["bitfinex","ETHUSD",1753031513903,5.932,3772.6,3772.4,2.65081582]
["bitfinex","ETHUSD",1753031514306,5.932,3772.6,3772.3,2.65088158]
["bitfinex","ETHUSD",1753031514510,0.4542,3772.5,3772.0,2.65106797]
["bitfinex","ETHUSD",1753031514710,5.4778,3772.6,3772.0,2.65106797]
["bitfinex","ETHUSD",1753031514896,0.4542,3772.4,3772.0,2.65106797]
["bitfinex","ETHUSD",1753031515096,5.4778,3772.6,3772.0,2.65110006]
["bitfinex","ETHUSD",1753031515421,7.01589281,3772.6,3772.2,2.65092208]
["bitfinex","ETHUSD",1753031515629,5.4778,3772.6,3772.2,2.65092208]
["bitfinex","ETHUSD",1753031515832,0.4542,3772.5,3771.6,3.0]
["bitfinex","ETHUSD",1753031516201,0.4542,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753031516523,0.4542,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031516731,1.0474,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031517389,3.69823236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031517588,1.0474,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031517801,5.7674,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031518184,5.1742,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031518416,4.72,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031518923,4.72,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1753031520353,4.72,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031520578,7.80593236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031520830,9.0463256,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031521409,9.8794256,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031522040,2.65118375,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753031522196,2.65139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031522390,4.46179363,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031522634,4.89689363,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031523811,9.49589363,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031524433,4.89689363,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031524618,5.0341,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031524822,5.5521,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031524823,4.719,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031525168,9.318,3771.8,3771.6,2.65138965]
["bitfinex","ETHUSD",1753031525459,4.598,3771.7,3771.6,2.65138771]
["bitfinex","ETHUSD",1753031525734,4.598,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753031525939,4.598,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031526141,4.719,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031526452,9.317,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031526596,4.719,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031526796,4.598,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753031526993,4.898,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753031528715,0.3,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753031530001,0.3,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753031530200,0.7351,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753031530502,5.0331,3771.9,3771.7,2.65130494]
["bitfinex","ETHUSD",1753031530705,0.4351,3771.8,3771.5,2.65245664]
["bitfinex","ETHUSD",1753031531054,0.4351,3771.8,3771.6,2.65139266]
["bitfinex","ETHUSD",1753031531207,0.4351,3771.7,3771.5,0.0002]
["bitfinex","ETHUSD",1753031531407,4.598,3771.6,3771.5,0.0002]
["bitfinex","ETHUSD",1753031531645,5.0331,3771.6,3771.5,0.0002]
["bitfinex","ETHUSD",1753031532263,0.4351,3771.6,3771.5,0.0002]
["bitfinex","ETHUSD",1753031532549,4.597,3771.6,3771.5,2.65166493]
["bitfinex","ETHUSD",1753031534359,4.597,3771.6,3771.5,2.35166493]
["bitfinex","ETHUSD",1753031534509,4.719,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753031534704,9.316,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753031535050,4.719,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753031535559,9.316,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753031535918,4.719,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753031536230,4.719,3771.7,3771.6,6.55949463]
["bitfinex","ETHUSD",1753031537939,4.719,3771.7,3771.6,6.42749463]
["bitfinex","ETHUSD",1753031538551,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753031540431,0.132,3772.1,3771.9,2.65117321]
["bitfinex","ETHUSD",1753031540639,0.5671,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753031540840,4.727,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753031541272,4.721,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031541584,9.316,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031541743,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031541947,4.597,3772.4,3772.3,2.67741165]
["bitfinex","ETHUSD",1753031542148,0.002,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753031543569,0.002,3772.4,3772.3,5.67741165]
["bitfinex","ETHUSD",1753031544167,0.002,3772.4,3772.3,10.27141165]
["bitfinex","ETHUSD",1753031544486,0.002,3772.4,3772.3,10.24490263]
["bitfinex","ETHUSD",1753031544999,1e-08,3772.4,3772.3,6.76790263]
["bitfinex","ETHUSD",1753031545297,1e-08,3772.4,3772.3,11.36090263]
["bitfinex","ETHUSD",1753031546784,0.56710001,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753031547006,0.13200001,3772.4,3772.3,3.0]
["bitfinex","ETHUSD",1753031547284,0.13200001,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753031549914,0.60300001,3772.4,3772.3,3.0]
["bitfinex","ETHUSD",1753031550185,0.60300001,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753031550386,0.13200001,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753031551087,1e-08,3772.4,3772.3,5.67741165]
["bitfinex","ETHUSD",1753031551396,1e-08,3772.4,3772.3,10.45091165]
["bitfinex","ETHUSD",1753031551591,1e-08,3772.4,3772.3,10.55640263]
["bitfinex","ETHUSD",1753031551913,1e-08,3772.4,3772.3,10.37390263]
["bitfinex","ETHUSD",1753031552187,1e-08,3772.4,3772.3,16.77199763]
["bitfinex","ETHUSD",1753031553706,1e-08,3772.4,3772.3,11.36650263]
["bitfinex","ETHUSD",1753031554209,1e-08,3772.4,3772.3,11.36550263]
["bitfinex","ETHUSD",1753031554699,1e-08,3772.4,3772.3,6.77650263]
["bitfinex","ETHUSD",1753031555000,1e-08,3772.4,3772.3,11.36550263]
["bitfinex","ETHUSD",1753031555400,1e-08,3772.4,3772.3,6.77650263]
["bitfinex","ETHUSD",1753031555567,1e-08,3772.4,3772.3,11.18300263]
["bitfinex","ETHUSD",1753031555773,1e-08,3772.4,3772.3,11.36550263]
["bitfinex","ETHUSD",1753031556403,1e-08,3772.4,3772.3,14.51800263]
["bitfinex","ETHUSD",1753031556606,1e-08,3772.4,3772.3,14.70050263]
["bitfinex","ETHUSD",1753031557007,1e-08,3772.4,3772.3,14.69950263]
["bitfinex","ETHUSD",1753031559118,1e-08,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753031559314,1e-08,3773.2,3773.1,11.12934056]
["bitfinex","ETHUSD",1753031559791,1e-08,3773.2,3773.1,11.12834056]
["bitfinex","ETHUSD",1753031560418,1e-08,3773.2,3773.1,5.78234056]
["bitfinex","ETHUSD",1753031560616,0.47100001,3773.2,3772.5,0.76]
["bitfinex","ETHUSD",1753031560916,0.132,3773.1,3772.4,0.132]
["bitfinex","ETHUSD",1753031561121,0.132,3772.8,3772.7,2.65056468]
["bitfinex","ETHUSD",1753031561291,0.132,3772.8,3771.6,2.65238996]
["bitfinex","ETHUSD",1753031561292,1.3693,3772.8,3771.6,2.65239066]
["bitfinex","ETHUSD",1753031561481,1.3693,3772.8,3772.1,2.65099221]
["bitfinex","ETHUSD",1753031561482,0.132,3772.4,3772.1,2.65099221]
["bitfinex","ETHUSD",1753031561686,0.471,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1753031561890,0.471,3772.3,3771.7,2.65132433]
["bitfinex","ETHUSD",1753031562086,2.65111984,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753031562411,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753031562718,1.2373,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753031562919,0.471,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031564610,0.471,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753031564784,0.471,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031565187,0.471,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753031565421,0.471,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031566703,0.85986036,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031566924,3.51125499,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031567196,0.85986036,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031567508,5.054,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031568428,0.471,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753031571027,5.3483,3771.9,3771.5,2.65246493]
["bitfinex","ETHUSD",1753031571226,0.471,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753031571807,3.12227084,3771.8,3770.8,0.001]
["bitfinex","ETHUSD",1753031572014,0.8245,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031572331,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031572509,0.471,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031572926,5.052,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031573126,7.70388681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031573429,0.471,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031573629,4.581,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031573811,4.58,3771.2,3770.9,2.65184017]
["bitfinex","ETHUSD",1753031574007,5.051,3771.2,3771.0,2.65180939]
["bitfinex","ETHUSD",1753031574326,0.471,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031574708,0.471,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031575221,0.471,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031575426,5.051,3771.3,3770.9,2.65183258]
["bitfinex","ETHUSD",1753031575733,0.471,3771.3,3770.8,2.65294643]
["bitfinex","ETHUSD",1753031575937,4.58,3771.3,3770.8,2.65294643]
["bitfinex","ETHUSD",1753031576121,0.471,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753031576438,4.579,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753031576624,4.579,3771.3,3771.1,2.65172156]
["bitfinex","ETHUSD",1753031576934,0.471,3771.2,3771.0,2.65181593]
["bitfinex","ETHUSD",1753031577140,0.471,3771.2,3770.9,2.65182229]
["bitfinex","ETHUSD",1753031577306,0.471,3771.2,3771.0,2.65176762]
["bitfinex","ETHUSD",1753031577497,4.719,3771.6,3770.9,2.65188681]
["bitfinex","ETHUSD",1753031577733,0.7773,3771.8,3770.9,0.02651886]
["bitfinex","ETHUSD",1753031577940,2.65154211,3771.4,3770.8,0.001]
["bitfinex","ETHUSD",1753031578125,5.0519,3771.7,3770.8,0.001]
["bitfinex","ETHUSD",1753031578357,2.65173563,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753031578860,0.4729,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031579436,2.65163078,3771.3,3770.8,0.001]
["bitfinex","ETHUSD",1753031579636,0.26516308,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753031579871,0.4729,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753031580051,0.4729,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031580467,5.1919,3771.7,3770.8,0.001]
["bitfinex","ETHUSD",1753031580633,5.1919,3771.7,3770.9,2.65188681]
["bitfinex","ETHUSD",1753031580839,5.1919,3771.7,3771.1,2.65174617]
["bitfinex","ETHUSD",1753031581235,5.1919,3771.7,3770.8,0.02751957]
["bitfinex","ETHUSD",1753031581434,4.719,3771.7,3771.4,2.65148794]
["bitfinex","ETHUSD",1753031581739,2.65092419,3772.3,3770.9,0.02651886]
["bitfinex","ETHUSD",1753031581740,0.4729,3772.3,3770.9,0.02651886]
["bitfinex","ETHUSD",1753031582001,2.65110917,3772.1,3771.0,2.6518087]
["bitfinex","ETHUSD",1753031582242,2.65118375,3771.9,3771.0,3.0]
["bitfinex","ETHUSD",1753031582446,0.132,3771.5,3771.0,3.0]
["bitfinex","ETHUSD",1753031582884,0.4729,3771.4,3771.0,5.65181328]
["bitfinex","ETHUSD",1753031583095,0.4729,3771.3,3770.8,0.001]
["bitfinex","ETHUSD",1753031583255,0.132,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031583464,0.132,3771.1,3770.8,2.65294384]
["bitfinex","ETHUSD",1753031583771,0.6049,3771.1,3770.8,2.65294384]
["bitfinex","ETHUSD",1753031584077,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753031584247,0.132,3771.1,3770.9,2.65186339]
["bitfinex","ETHUSD",1753031584442,0.132,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031584777,0.6049,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031585278,0.6049,3771.1,3770.8,2.65293365]
["bitfinex","ETHUSD",1753031585797,0.4729,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031586191,0.4729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031586367,3.12478681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031586692,0.4729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031586912,2.65157473,3771.4,3770.8,0.001]
["bitfinex","ETHUSD",1753031586913,5.0459,3771.4,3770.8,2.65291084]
["bitfinex","ETHUSD",1753031587210,0.132,3770.9,3770.8,2.65291084]
["bitfinex","ETHUSD",1753031587369,0.6049,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031587578,3.25678681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031587760,1.19575356,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031587961,3.25678681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031588199,7.82978681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031589401,8.66238681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031589631,2.78388681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031589768,0.4729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031590579,4.572,3771.2,3771.0,2.6518159]
["bitfinex","ETHUSD",1753031590794,0.4729,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031591199,0.4729,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031591400,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031591572,0.4729,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031591786,3.12478681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031592173,0.4729,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031593346,4.57,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031593493,4.57,3770.9,3770.8,2.65293858]
["bitfinex","ETHUSD",1753031594434,4.57,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031595738,8.15178681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031599407,5.4999,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031599805,0.9299,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031600017,5.0389,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031601538,5.1919,3771.4,3770.8,0.001]
["bitfinex","ETHUSD",1753031601702,5.1919,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753031601703,4.719,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753031602208,9.284,3771.4,3771.1,2.65168189]
["bitfinex","ETHUSD",1753031602414,0.132,3771.3,3771.1,2.65173853]
["bitfinex","ETHUSD",1753031602614,9.284,3771.4,3771.2,2.65166297]
["bitfinex","ETHUSD",1753031602805,9.284,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753031603003,0.127,3771.6,3771.4,2.65152972]
["bitfinex","ETHUSD",1753031603380,0.127,3771.6,3770.9,0.02651886]
["bitfinex","ETHUSD",1753031603381,0.127,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753031603586,4.822,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753031603769,0.259,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753031603972,4.822,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753031604991,0.127,3771.6,3771.5,2.83596493]
["bitfinex","ETHUSD",1753031605190,0.127,3771.6,3771.5,2.96796493]
["bitfinex","ETHUSD",1753031605490,0.127,3771.6,3771.5,5.96796493]
["bitfinex","ETHUSD",1753031609186,1e-08,3771.6,3771.5,5.96796493]
["bitfinex","ETHUSD",1753031609563,1e-08,3771.6,3771.5,10.52596493]
["bitfinex","ETHUSD",1753031610883,1e-08,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753031612189,1e-08,3771.6,3771.5,2.83596493]
["bitfinex","ETHUSD",1753031613310,1e-08,3771.6,3771.5,2.86247957]
["bitfinex","ETHUSD",1753031613801,1e-08,3771.6,3771.5,3.65847957]
["bitfinex","ETHUSD",1753031614501,1e-08,3771.6,3771.5,3.47397957]
["bitfinex","ETHUSD",1753031614678,1.23110001,3771.6,3771.2,0.06912824]
["bitfinex","ETHUSD",1753031614877,1.31603813,3771.5,3771.2,0.06912824]
["bitfinex","ETHUSD",1753031615077,0.4724,3771.5,3771.2,0.06912824]
["bitfinex","ETHUSD",1753031615400,0.4724,3771.4,3771.2,0.06912824]
["bitfinex","ETHUSD",1753031615764,0.4724,3771.3,3771.2,0.06912824]
["bitfinex","ETHUSD",1753031616373,0.4724,3771.3,3770.9,2.65186641]
["bitfinex","ETHUSD",1753031616597,0.4724,3771.3,3770.9,0.02651886]
["bitfinex","ETHUSD",1753031616799,0.4724,3771.3,3770.8,2.65293964]
["bitfinex","ETHUSD",1753031616999,0.4724,3771.2,3770.9,2.65188234]
["bitfinex","ETHUSD",1753031617302,1e-08,3771.6,3771.4,2.65147908]
["bitfinex","ETHUSD",1753031617502,1e-08,3771.6,3770.8,0.001]
["bitfinex","ETHUSD",1753031617503,0.4724,3771.5,3770.8,0.001]
["bitfinex","ETHUSD",1753031617680,0.4724,3771.5,3771.0,2.65176379]
["bitfinex","ETHUSD",1753031617876,0.4724,3771.4,3770.8,0.001]
["bitfinex","ETHUSD",1753031618100,2.65173084,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753031618323,0.31241308,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031618898,3.43657567,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031619070,0.78481308,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031619271,2.96416046,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753031619491,0.4724,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031619905,0.4724,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031621106,3.45298417,3771.5,3770.8,0.001]
["bitfinex","ETHUSD",1753031621270,4.06340064,3771.5,3770.8,0.001]
["bitfinex","ETHUSD",1753031621479,3.91558681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031622073,5.8137,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031622475,0.7913,3771.3,3770.8,0.001]
["bitfinex","ETHUSD",1753031622686,0.132,3771.0,3770.8,0.001]
["bitfinex","ETHUSD",1753031623107,0.4724,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031623332,0.132,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753031623612,0.4724,3772.2,3771.5,2.65146493]
["bitfinex","ETHUSD",1753031623782,0.002,3772.4,3771.5,5.67797957]
["bitfinex","ETHUSD",1753031624294,0.002,3772.4,3771.5,5.86247957]
["bitfinex","ETHUSD",1753031624815,0.002,3772.4,3771.5,10.41047957]
["bitfinex","ETHUSD",1753031625015,0.002,3772.4,3771.5,10.38396493]
["bitfinex","ETHUSD",1753031625825,0.002,3772.4,3771.5,10.38296493]
["bitfinex","ETHUSD",1753031627286,0.002,3772.4,3771.5,5.65146493]
["bitfinex","ETHUSD",1753031627604,0.002,3772.4,3771.5,5.67797957]
["bitfinex","ETHUSD",1753031628234,0.4724,3772.1,3771.5,10.22397957]
["bitfinex","ETHUSD",1753031628436,0.4724,3772.1,3771.5,10.19746493]
["bitfinex","ETHUSD",1753031628894,0.4724,3772.1,3771.5,5.65146493]
["bitfinex","ETHUSD",1753031629093,0.4724,3772.1,3771.5,5.67797957]
["bitfinex","ETHUSD",1753031630233,0.002,3772.4,3771.5,5.67797957]
["bitfinex","ETHUSD",1753031631435,0.002,3772.4,3771.5,5.86247957]
["bitfinex","ETHUSD",1753031632337,0.002,3772.4,3771.5,5.67797957]
["bitfinex","ETHUSD",1753031632641,0.002,3772.4,3771.5,11.16427957]
["bitfinex","ETHUSD",1753031632847,0.002,3772.4,3771.5,11.68776493]
["bitfinex","ETHUSD",1753031633543,0.002,3772.4,3771.5,7.27676493]
["bitfinex","ETHUSD",1753031633844,0.002,3772.4,3771.5,11.81876493]
["bitfinex","ETHUSD",1753031635508,0.002,3772.4,3771.5,14.60376493]
["bitfinex","ETHUSD",1753031635836,0.002,3772.4,3771.5,11.81876493]
["bitfinex","ETHUSD",1753031636332,1e-08,3772.4,3772.3,3.40970263]
["bitfinex","ETHUSD",1753031636640,1e-08,3772.4,3772.3,10.97521165]
["bitfinex","ETHUSD",1753031636851,1e-08,3772.4,3772.3,10.94870263]
["bitfinex","ETHUSD",1753031637017,1e-08,3772.4,3772.3,11.08070263]
["bitfinex","ETHUSD",1753031637448,1e-08,3772.4,3772.3,11.26520263]
["bitfinex","ETHUSD",1753031637642,1e-08,3772.4,3772.3,11.81520263]
["bitfinex","ETHUSD",1753031638727,1e-08,3773.2,3772.3,11.81520263]
["bitfinex","ETHUSD",1753031638728,1e-08,3773.2,3773.1,5.65034056]
["bitfinex","ETHUSD",1753031638931,1e-08,3773.2,3773.1,10.21384396]
["bitfinex","ETHUSD",1753031639234,1e-08,3773.2,3773.1,10.31934056]
["bitfinex","ETHUSD",1753031639951,1e-08,3773.2,3773.1,5.78234056]
["bitfinex","ETHUSD",1753031640158,1e-08,3773.2,3773.1,10.18634056]
["bitfinex","ETHUSD",1753031640715,1e-08,3773.2,3773.1,10.31834056]
["bitfinex","ETHUSD",1753031640921,1e-08,3773.2,3773.1,10.94514056]
["bitfinex","ETHUSD",1753031641116,1e-08,3773.2,3773.1,11.49514056]
["bitfinex","ETHUSD",1753031641319,1e-08,3773.2,3773.1,10.94514056]
["bitfinex","ETHUSD",1753031644175,1e-08,3773.2,3773.1,10.94114056]
["bitfinex","ETHUSD",1753031645527,1e-08,3773.2,3773.1,6.40914056]
["bitfinex","ETHUSD",1753031645732,1e-08,3773.2,3773.1,10.94114056]
["bitfinex","ETHUSD",1753031646126,1e-08,3773.2,3773.1,10.94014056]
["bitfinex","ETHUSD",1753031647262,1e-08,3773.2,3773.1,11.49014056]
["bitfinex","ETHUSD",1753031647462,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753031647752,0.002,3774.0,3773.9,10.20527652]
["bitfinex","ETHUSD",1753031648062,0.002,3774.0,3773.9,10.17877874]
["bitfinex","ETHUSD",1753031648363,1e-08,3774.0,3773.9,6.48217874]
["bitfinex","ETHUSD",1753031648538,1e-08,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031648855,1e-08,3774.0,3773.9,10.17877874]
["bitfinex","ETHUSD",1753031649236,1e-08,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031649832,1e-08,3774.0,3773.9,10.17677874]
["bitfinex","ETHUSD",1753031650838,1e-08,3774.0,3773.9,10.17577874]
["bitfinex","ETHUSD",1753031651039,1e-08,3774.0,3773.9,10.30777874]
["bitfinex","ETHUSD",1753031651435,1e-08,3774.0,3773.9,11.06777874]
["bitfinex","ETHUSD",1753031651964,1e-08,3774.0,3773.9,6.54177874]
["bitfinex","ETHUSD",1753031652259,1e-08,3774.0,3773.9,5.78177874]
["bitfinex","ETHUSD",1753031652562,1e-08,3774.0,3773.9,10.17577874]
["bitfinex","ETHUSD",1753031652963,1e-08,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031653166,1e-08,3774.0,3773.9,5.67627652]
["bitfinex","ETHUSD",1753031653385,1e-08,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031655566,1e-08,3774.0,3772.6,2.785]
["bitfinex","ETHUSD",1753031655567,1e-08,3774.0,3773.4,4.523]
["bitfinex","ETHUSD",1753031655751,0.132,3773.9,3773.8,5.64980275]
["bitfinex","ETHUSD",1753031656443,1e-08,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753031657862,0.43600001,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753031658846,0.43600001,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031661062,1e-08,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031661370,0.43600001,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753031662064,0.43600001,3774.0,3773.9,10.16777874]
["bitfinex","ETHUSD",1753031663266,0.43600001,3774.0,3773.6,0.132]
["bitfinex","ETHUSD",1753031663486,0.9291,3773.9,3773.8,3.0]
["bitfinex","ETHUSD",1753031663682,1.3651,3773.9,3773.8,3.0]
["bitfinex","ETHUSD",1753031664250,1.3651,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753031664642,1.3651,3773.9,3773.8,3.0]
["bitfinex","ETHUSD",1753031664851,1.3651,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753031671072,1.3651,3773.9,3773.8,2.65084895]
["bitfinex","ETHUSD",1753031672392,0.132,3773.9,3773.8,2.65084895]
["bitfinex","ETHUSD",1753031672986,0.5929,3773.9,3773.8,2.65084895]
["bitfinex","ETHUSD",1753031673186,1e-08,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753031673563,1e-08,3774.0,3773.9,5.67627652]
["bitfinex","ETHUSD",1753031673875,1e-08,3774.0,3773.9,5.80827652]
["bitfinex","ETHUSD",1753031674585,1e-08,3774.0,3773.9,10.14937652]
["bitfinex","ETHUSD",1753031674785,1e-08,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753031675000,1e-08,3774.6,3774.5,10.1828511]
["bitfinex","ETHUSD",1753031675202,1e-08,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031675402,1e-08,3774.8,3774.7,11.55430932]
["bitfinex","ETHUSD",1753031675708,1e-08,3774.8,3774.7,11.65981715]
["bitfinex","ETHUSD",1753031677095,1e-08,3774.8,3774.7,11.84431715]
["bitfinex","ETHUSD",1753031677286,1e-08,3774.8,3774.7,11.10781715]
["bitfinex","ETHUSD",1753031677662,1e-08,3774.8,3774.7,6.60281715]
["bitfinex","ETHUSD",1753031677863,1e-08,3774.8,3774.7,11.10781715]
["bitfinex","ETHUSD",1753031680005,1e-08,3774.8,3774.7,6.60281715]
["bitfinex","ETHUSD",1753031680177,1e-08,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031680367,0.46090001,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031680908,0.46090001,3774.8,3774.6,2.6492666]
["bitfinex","ETHUSD",1753031681107,0.46090001,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031681980,0.46090001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031682181,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031682377,0.46090001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031684069,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031685471,0.46090001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031685988,1e-08,3774.8,3774.7,10.14621715]
["bitfinex","ETHUSD",1753031686372,1e-08,3774.8,3774.7,10.27821715]
["bitfinex","ETHUSD",1753031689210,0.46090001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031689397,1.21710001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031689704,1.21710001,3774.8,3774.5,2.64929169]
["bitfinex","ETHUSD",1753031689873,0.4609,3774.7,3774.6,3.0]
["bitfinex","ETHUSD",1753031690293,0.59581,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753031690492,0.132,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753031690775,0.5929,3774.3,3774.2,5.64956812]
["bitfinex","ETHUSD",1753031691473,0.5929,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1753031691474,0.7658,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1753031691683,1.2267,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1753031691883,0.4609,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753031692205,0.4609,3774.1,3773.8,2.6508337]
["bitfinex","ETHUSD",1753031692382,0.4609,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1753031692586,0.4609,3774.0,3773.9,2.6497339]
["bitfinex","ETHUSD",1753031692788,0.4609,3774.0,3773.9,5.6497339]
["bitfinex","ETHUSD",1753031697415,4.721,3774.3,3774.2,5.64956812]
["bitfinex","ETHUSD",1753031697638,0.002,3774.3,3774.2,5.64956812]
["bitfinex","ETHUSD",1753031699202,0.002,3774.3,3774.2,10.13656812]
["bitfinex","ETHUSD",1753031700328,5.5218,3775.5,3774.2,10.13656812]
["bitfinex","ETHUSD",1753031700329,1.2589,3775.5,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031700526,1.2589,3775.5,3774.7,10.95720932]
["bitfinex","ETHUSD",1753031700527,0.4561,3775.5,3774.7,10.95720932]
["bitfinex","ETHUSD",1753031700818,0.4561,3775.5,3774.7,10.93071715]
["bitfinex","ETHUSD",1753031701580,0.5881,3775.5,3774.7,11.06271715]
["bitfinex","ETHUSD",1753031701813,0.4561,3775.1,3774.7,5.78121715]
["bitfinex","ETHUSD",1753031702136,0.45610001,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031702311,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031702515,1e-08,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031702924,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031704306,1e-08,3774.8,3774.7,5.67570932]
["bitfinex","ETHUSD",1753031704895,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031705096,0.45610001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031705298,0.132,3774.7,3774.4,4.481]
["bitfinex","ETHUSD",1753031705606,1.2677,3774.6,3774.2,4.481]
["bitfinex","ETHUSD",1753031705809,1.2677,3774.6,3774.1,2.64956866]
["bitfinex","ETHUSD",1753031705810,0.132,3774.3,3774.1,2.64956866]
["bitfinex","ETHUSD",1753031706006,0.132,3774.3,3773.9,2.71884814]
["bitfinex","ETHUSD",1753031706007,0.4561,3774.2,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031706327,4.719,3774.5,3774.1,3.0]
["bitfinex","ETHUSD",1753031706535,4.719,3774.5,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031706536,5.53698428,3774.5,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031706718,2.64948218,3774.4,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031706922,2.64953325,3774.3,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031707121,0.7689,3774.2,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031707338,4.719,3774.1,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031707499,0.5944,3774.0,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031707829,3.70020853,3774.0,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031708018,3.24410853,3774.0,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031708225,1.0505,3774.0,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031708595,3.70020853,3774.0,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031708794,1.0505,3774.0,3773.9,0.06907878]
["bitfinex","ETHUSD",1753031709501,1.0505,3774.0,3773.1,3.0]
["bitfinex","ETHUSD",1753031709502,0.9009,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1753031709702,2.64991917,3773.7,3773.0,0.001]
["bitfinex","ETHUSD",1753031709907,2.65005962,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1753031710106,4.477,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753031710336,4.9331,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1753031710544,0.5702,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753031710724,1.0263,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753031711040,0.4561,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753031712343,3.41594056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031712730,3.87204056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031713029,5.0289879,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031713738,9.5039879,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031714307,6.85264734,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031714503,13.06504056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031715245,16.06504056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031715541,16.06404056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753031717444,16.06404056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753031717940,16.06204056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753031718145,17.93327084,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753031719953,13.46227084,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753031720109,17.93227084,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753031721436,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031721750,12.60893235,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031721950,14.85606263,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031722151,10.38806263,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031722315,14.85606263,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031724650,10.38806263,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753031724948,3.0,3771.5,3770.7,0.001]
["bitfinex","ETHUSD",1753031725158,2.65181649,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753031725316,7.11781649,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753031725512,4.9221,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753031725749,1.2642,3771.7,3770.7,0.001]
["bitfinex","ETHUSD",1753031725920,1.2642,3772.2,3771.0,0.7634]
["bitfinex","ETHUSD",1753031726118,4.465,3772.1,3771.0,0.7634]
["bitfinex","ETHUSD",1753031726349,0.4561,3772.0,3771.0,0.7634]
["bitfinex","ETHUSD",1753031726552,2.65139545,3771.6,3770.9,0.001]
["bitfinex","ETHUSD",1753031726848,0.8081,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1753031727038,4.465,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1753031727243,0.57292,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753031727443,0.8081,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1753031727756,7.11581649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031728115,7.56431649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031728744,4.9125,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031728950,5.541852,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031729150,8.19366849,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031729326,1.077852,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031729526,0.4485,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031729743,4.9115,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031730632,0.4485,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031730830,4.71899999,3772.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031731056,0.4485,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1753031731241,4.462,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753031731553,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031731720,4.462,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031732055,7.56231649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031732256,8.31854814,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031732461,9.14824814,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031733368,12.69624814,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753031735023,6.20188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753031735359,7.60544187,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753031735558,9.7604281,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753031735740,14.01577304,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753031736058,9.55677304,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753031736243,3.20230883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753031736442,13.13070881,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753031736635,16.13070881,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753031736836,16.57920881,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753031737039,24.34920881,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1753031737331,3.95384953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031737545,8.41184953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031737849,11.86034953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031738531,7.40234953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031738741,11.85934953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031738941,22.25688346,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031739137,17.79988346,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031739359,22.25688346,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031740436,26.25688346,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031740843,31.66137846,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031741430,31.66037846,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753031741758,31.66037846,3770.1,3765.4,2.65571069]
["bitfinex","ETHUSD",1753031741759,2.65519621,3766.2,3765.2,0.7981]
["bitfinex","ETHUSD",1753031741961,7.13774199,3766.2,3765.2,0.7981]
["bitfinex","ETHUSD",1753031742268,7.55969621,3766.2,3765.2,0.7981]
["bitfinex","ETHUSD",1753031742436,3.10369621,3766.2,3765.2,0.7981]
["bitfinex","ETHUSD",1753031742633,7.58524199,3766.2,3765.2,0.7981]
["bitfinex","ETHUSD",1753031742967,3.10351677,3766.5,3765.2,0.7981]
["bitfinex","ETHUSD",1753031743132,4.43429621,3766.2,3764.2,0.7981]
["bitfinex","ETHUSD",1753031743338,4.43429621,3766.2,3764.8,2.65616539]
["bitfinex","ETHUSD",1753031743339,0.55,3766.0,3764.8,2.65616539]
["bitfinex","ETHUSD",1753031743567,0.7806,3765.9,3764.6,0.7981]
["bitfinex","ETHUSD",1753031743754,2.65562604,3765.6,3764.6,0.7981]
["bitfinex","ETHUSD",1753031743959,3.20576034,3765.4,3764.1,0.8181]
["bitfinex","ETHUSD",1753031744157,0.47504578,3765.3,3764.1,0.8181]
["bitfinex","ETHUSD",1753031744359,0.4485,3765.3,3764.1,0.8181]
["bitfinex","ETHUSD",1753031744570,0.02654578,3765.7,3764.4,0.2045]
["bitfinex","ETHUSD",1753031744738,4.455,3765.6,3765.1,2.67596203]
["bitfinex","ETHUSD",1753031745085,4.455,3765.5,3765.1,0.02]
["bitfinex","ETHUSD",1753031745290,0.4455,3765.5,3765.1,0.02]
["bitfinex","ETHUSD",1753031745564,0.55,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753031745765,2.68244719,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753031745973,0.7871,3765.4,3765.1,0.02]
["bitfinex","ETHUSD",1753031746154,4.48254578,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753031746348,4.455,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753031747282,7.55940141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753031747435,8.34650141,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753031747888,5.404495,3766.3,3765.1,0.02]
["bitfinex","ETHUSD",1753031747889,0.7871,3765.8,3765.1,0.02]
["bitfinex","ETHUSD",1753031748194,2.65561929,3765.6,3764.1,0.02]
["bitfinex","ETHUSD",1753031748477,2.65624368,3764.8,3764.1,0.02]
["bitfinex","ETHUSD",1753031748637,4.48054578,3764.7,3764.1,0.02]
["bitfinex","ETHUSD",1753031748974,0.02654578,3764.7,3764.1,0.02]
["bitfinex","ETHUSD",1753031749174,4.455,3764.6,3764.1,0.02]
["bitfinex","ETHUSD",1753031749336,0.02654578,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753031749540,0.02654578,3764.8,3764.1,0.02]
["bitfinex","ETHUSD",1753031749741,0.02654578,3764.9,3764.6,2.65625912]
["bitfinex","ETHUSD",1753031750052,4.455,3764.8,3764.1,0.02]
["bitfinex","ETHUSD",1753031750250,0.34692651,3765.5,3765.0,2.6560418]
["bitfinex","ETHUSD",1753031750450,4.455,3765.4,3764.2,0.2045]
["bitfinex","ETHUSD",1753031750773,2.65471282,3766.9,3764.2,0.2045]
["bitfinex","ETHUSD",1753031750774,4.454,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753031751357,4.454,3765.3,3765.1,0.8261]
["bitfinex","ETHUSD",1753031751675,4.454,3765.3,3765.2,2.65583349]
["bitfinex","ETHUSD",1753031752291,1.244,3766.2,3765.6,2.65559733]
["bitfinex","ETHUSD",1753031752446,1.244,3766.2,3765.1,3.48207195]
["bitfinex","ETHUSD",1753031752447,0.132,3765.2,3765.1,3.48207195]
["bitfinex","ETHUSD",1753031752648,3.10327976,3766.8,3766.0,2.65526788]
["bitfinex","ETHUSD",1753031752863,4.454,3766.6,3766.1,2.65525927]
["bitfinex","ETHUSD",1753031753178,3.10327976,3766.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753031753179,0.132,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753031753381,0.02,3766.9,3766.4,2.65499052]
["bitfinex","ETHUSD",1753031753725,0.02,3766.9,3766.7,2.65478858]
["bitfinex","ETHUSD",1753031753983,4.69476159,3766.8,3766.7,2.65478858]
["bitfinex","ETHUSD",1753031754189,0.24076159,3766.8,3766.7,2.65478858]
["bitfinex","ETHUSD",1753031754389,0.24076159,3766.8,3766.7,6.68538858]
["bitfinex","ETHUSD",1753031754556,0.152,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753031754880,0.152,3766.9,3766.8,2.85927328]
["bitfinex","ETHUSD",1753031755100,0.152,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753031755302,0.152,3766.9,3766.7,0.8261]
["bitfinex","ETHUSD",1753031755503,0.152,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753031755700,0.02,3766.9,3766.8,5.85927328]
["bitfinex","ETHUSD",1753031756466,0.02,3766.9,3766.8,5.65477328]
["bitfinex","ETHUSD",1753031756695,0.02,3766.9,3766.8,6.68537328]
["bitfinex","ETHUSD",1753031757409,0.02,3766.9,3766.8,6.48087328]
["bitfinex","ETHUSD",1753031757574,0.152,3766.9,3766.8,3.48087328]
["bitfinex","ETHUSD",1753031757976,0.132,3767.2,3767.1,5.65456186]
["bitfinex","ETHUSD",1753031758191,0.02,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753031759066,0.132,3767.8,3767.3,2.65442093]
["bitfinex","ETHUSD",1753031759266,0.132,3767.6,3767.4,2.65435048]
["bitfinex","ETHUSD",1753031759496,0.02,3767.9,3767.3,5.65442093]
["bitfinex","ETHUSD",1753031759497,0.132,3767.4,3767.3,5.65442093]
["bitfinex","ETHUSD",1753031759718,0.132,3767.4,3767.3,5.85892093]
["bitfinex","ETHUSD",1753031759918,0.02,3767.9,3767.2,0.8261]
["bitfinex","ETHUSD",1753031760137,0.132,3767.4,3767.2,0.8261]
["bitfinex","ETHUSD",1753031760822,2.65453216,3767.2,3766.7,0.8208]
["bitfinex","ETHUSD",1753031761032,0.132,3766.5,3766.0,0.8208]
["bitfinex","ETHUSD",1753031761173,0.132,3766.1,3766.0,0.8208]
["bitfinex","ETHUSD",1753031761383,0.132,3766.1,3766.0,3.47613722]
["bitfinex","ETHUSD",1753031761814,0.132,3766.1,3766.0,0.8208]
["bitfinex","ETHUSD",1753031761984,0.132,3766.1,3765.6,0.8208]
["bitfinex","ETHUSD",1753031762186,0.48274578,3766.4,3765.8,2.65542407]
["bitfinex","ETHUSD",1753031762390,0.02654578,3766.7,3765.6,0.8208]
["bitfinex","ETHUSD",1753031762593,4.71799998,3767.7,3765.9,0.8208]
["bitfinex","ETHUSD",1753031762792,4.71799998,3767.7,3766.1,0.132]
["bitfinex","ETHUSD",1753031762793,0.132,3766.7,3766.1,0.132]
["bitfinex","ETHUSD",1753031762982,4.468,3767.9,3767.1,2.65456186]
["bitfinex","ETHUSD",1753031763181,0.132,3767.2,3767.1,2.35906186]
["bitfinex","ETHUSD",1753031763383,0.132,3767.2,3767.1,3.17986186]
["bitfinex","ETHUSD",1753031763681,0.132,3767.2,3767.1,5.97536186]
["bitfinex","ETHUSD",1753031763899,0.02,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753031766315,0.02,3767.9,3767.8,3.66826868]
["bitfinex","ETHUSD",1753031767231,0.02,3767.9,3767.8,6.66826868]
["bitfinex","ETHUSD",1753031769119,0.02,3767.9,3767.8,3.0]
["bitfinex","ETHUSD",1753031769318,0.132,3767.8,3767.2,0.8097]
["bitfinex","ETHUSD",1753031769480,0.132,3767.8,3767.6,2.65414463]
["bitfinex","ETHUSD",1753031769685,0.02,3767.9,3767.7,2.65413025]
["bitfinex","ETHUSD",1753031770018,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753031770223,0.02,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1753031770440,0.4562,3767.8,3766.3,0.2045]
["bitfinex","ETHUSD",1753031770640,4.8992,3767.8,3767.2,2.65444632]
["bitfinex","ETHUSD",1753031770928,4.443,3767.8,3767.3,2.65441783]
["bitfinex","ETHUSD",1753031771237,0.132,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753031771597,0.02,3767.9,3767.2,2.85899139]
["bitfinex","ETHUSD",1753031771796,0.02,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753031772334,0.152,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753031772689,0.02,3767.9,3767.8,5.85856868]
["bitfinex","ETHUSD",1753031773306,0.02,3767.9,3767.8,5.99056868]
["bitfinex","ETHUSD",1753031773739,1e-08,3767.9,3767.8,6.81706868]
["bitfinex","ETHUSD",1753031774686,0.002,3769.5,3767.8,6.81706868]
["bitfinex","ETHUSD",1753031774687,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753031774896,0.002,3769.5,3769.4,5.65294211]
["bitfinex","ETHUSD",1753031775421,1e-08,3769.5,3769.4,6.71047153]
["bitfinex","ETHUSD",1753031775620,1e-08,3769.5,3769.4,6.68394211]
["bitfinex","ETHUSD",1753031776196,1e-08,3769.5,3769.4,11.12394211]
["bitfinex","ETHUSD",1753031778405,1e-08,3769.5,3769.4,11.67394211]
["bitfinex","ETHUSD",1753031779843,1e-08,3769.5,3769.4,6.47944211]
["bitfinex","ETHUSD",1753031780057,1e-08,3769.5,3769.4,7.91644211]
["bitfinex","ETHUSD",1753031780207,1e-08,3769.5,3769.4,10.91644211]
["bitfinex","ETHUSD",1753031782053,1e-08,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753031782350,1e-08,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753031782506,1e-08,3769.5,3769.4,2.68047153]
["bitfinex","ETHUSD",1753031783413,1e-08,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753031784431,1e-08,3769.5,3769.4,3.46854211]
["bitfinex","ETHUSD",1753031784634,1e-08,3769.5,3769.4,3.69957153]
["bitfinex","ETHUSD",1753031785186,1e-08,3769.5,3769.4,8.13357153]
["bitfinex","ETHUSD",1753031785363,1e-08,3769.5,3769.4,8.10704211]
["bitfinex","ETHUSD",1753031786262,1e-08,3769.5,3769.4,11.10704211]
["bitfinex","ETHUSD",1753031786464,1e-08,3769.5,3769.4,15.7546059]
["bitfinex","ETHUSD",1753031786949,1e-08,3769.5,3769.4,11.3206059]
["bitfinex","ETHUSD",1753031787133,1e-08,3769.5,3769.4,15.7536059]
["bitfinex","ETHUSD",1753031787331,0.002,3770.3,3769.4,15.7536059]
["bitfinex","ETHUSD",1753031787332,1e-08,3770.3,3770.2,6.99897918]
["bitfinex","ETHUSD",1753031787639,1e-08,3770.3,3770.2,15.52854297]
["bitfinex","ETHUSD",1753031787848,1e-08,3770.3,3770.2,15.73304297]
["bitfinex","ETHUSD",1753031788465,1e-08,3770.3,3770.2,25.26641897]
["bitfinex","ETHUSD",1753031788977,0.8237,3772.4,3770.2,22.61403979]
["bitfinex","ETHUSD",1753031789180,0.8237,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031789381,0.4391,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031789676,0.4391,3772.4,3771.9,7.0821156]
["bitfinex","ETHUSD",1753031789844,0.4391,3772.3,3772.2,2.65097219]
["bitfinex","ETHUSD",1753031791281,0.4391,3772.3,3771.0,0.7966]
["bitfinex","ETHUSD",1753031791441,0.4391,3772.3,3772.0,2.65110192]
["bitfinex","ETHUSD",1753031791647,0.4391,3772.2,3772.0,2.65110192]
["bitfinex","ETHUSD",1753031791844,0.8237,3772.0,3771.4,2.65151236]
["bitfinex","ETHUSD",1753031792048,0.83048468,3771.9,3771.3,2.65155284]
["bitfinex","ETHUSD",1753031792264,0.132,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753031792459,0.8237,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753031792869,0.4391,3772.3,3772.0,2.65106002]
["bitfinex","ETHUSD",1753031792870,0.132,3772.3,3772.0,2.65106002]
["bitfinex","ETHUSD",1753031793071,0.132,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753031793354,1.2628,3772.7,3772.4,2.65083178]
["bitfinex","ETHUSD",1753031793574,0.5711,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753031794157,0.132,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753031794352,0.5711,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753031794557,0.5711,3772.6,3772.1,2.65098065]
["bitfinex","ETHUSD",1753031794759,0.4391,3772.5,3772.2,2.6509715]
["bitfinex","ETHUSD",1753031794971,0.45416851,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1753031795183,0.4391,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753031795684,0.4391,3772.4,3771.6,2.65136528]
["bitfinex","ETHUSD",1753031795685,0.4391,3772.4,3771.1,3.0]
["bitfinex","ETHUSD",1753031795856,0.132,3772.3,3772.1,2.65102833]
["bitfinex","ETHUSD",1753031796056,0.4391,3772.2,3771.7,3.0]
["bitfinex","ETHUSD",1753031796270,0.002,3773.0,3771.9,2.65117289]
["bitfinex","ETHUSD",1753031796271,0.5711,3772.1,3771.9,2.65117289]
["bitfinex","ETHUSD",1753031796481,0.132,3772.1,3771.9,2.65117289]
["bitfinex","ETHUSD",1753031796667,0.4391,3772.0,3771.7,2.651313]
["bitfinex","ETHUSD",1753031796884,0.4391,3771.9,3771.6,3.0]
["bitfinex","ETHUSD",1753031797084,0.132,3771.7,3771.6,3.0]
["bitfinex","ETHUSD",1753031797288,0.132,3771.7,3771.2,4.425]
["bitfinex","ETHUSD",1753031797289,0.5711,3771.7,3771.2,2.65161203]
["bitfinex","ETHUSD",1753031797486,0.4391,3771.6,3771.4,2.65148424]
["bitfinex","ETHUSD",1753031798001,0.132,3771.4,3771.3,5.6515827]
["bitfinex","ETHUSD",1753031798805,0.132,3771.4,3771.0,2.6518155]
["bitfinex","ETHUSD",1753031798806,0.132,3771.4,3770.8,2.78389708]
["bitfinex","ETHUSD",1753031799004,0.4391,3771.4,3771.0,2.65180608]
["bitfinex","ETHUSD",1753031799205,0.132,3771.2,3770.5,4.556]
["bitfinex","ETHUSD",1753031799507,0.132,3770.9,3770.7,2.65201097]
["bitfinex","ETHUSD",1753031799692,0.5711,3770.9,3770.7,2.65201097]
["bitfinex","ETHUSD",1753031799895,0.5711,3770.9,3770.6,2.65204254]
["bitfinex","ETHUSD",1753031800069,0.5711,3770.9,3770.7,2.65201344]
["bitfinex","ETHUSD",1753031800470,0.4391,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1753031800671,0.132,3770.8,3770.6,2.65203868]
["bitfinex","ETHUSD",1753031800905,0.132,3770.8,3770.5,2.65214637]
["bitfinex","ETHUSD",1753031801112,0.132,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753031801113,0.132,3770.8,3770.6,2.65209429]
["bitfinex","ETHUSD",1753031801677,0.132,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753031802098,0.132,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753031803095,0.132,3771.2,3771.1,2.65169991]
["bitfinex","ETHUSD",1753031803296,4.71799998,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753031804331,0.4391,3771.3,3769.8,0.20150647]
["bitfinex","ETHUSD",1753031804491,0.132,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753031804905,0.7601,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1753031805123,0.132,3770.7,3770.2,5.65237918]
["bitfinex","ETHUSD",1753031805334,0.132,3770.5,3770.4,2.65217539]
["bitfinex","ETHUSD",1753031806006,0.132,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753031806209,0.5711,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753031808110,0.132,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753031808445,7.36948308,3771.5,3770.5,2.65210986]
["bitfinex","ETHUSD",1753031808446,0.132,3770.8,3770.5,2.65210986]
["bitfinex","ETHUSD",1753031808611,0.8125,3771.8,3770.7,3.0]
["bitfinex","ETHUSD",1753031808816,0.132,3771.0,3770.9,2.65188462]
["bitfinex","ETHUSD",1753031809133,0.4391,3771.0,3770.7,2.65200318]
["bitfinex","ETHUSD",1753031809325,0.132,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1753031809542,1.2516,3770.9,3770.4,2.65219278]
["bitfinex","ETHUSD",1753031809742,0.132,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753031809949,0.15854578,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753031810245,0.132,3770.5,3770.3,2.65330883]
["bitfinex","ETHUSD",1753031810407,0.132,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753031810601,0.4391,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031811034,0.4391,3770.4,3770.3,2.65330883]
["bitfinex","ETHUSD",1753031811342,0.4391,3770.4,3770.3,3.001]
["bitfinex","ETHUSD",1753031811929,0.4391,3770.4,3770.3,5.65330883]
["bitfinex","ETHUSD",1753031812106,0.4391,3770.4,3770.3,3.001]
["bitfinex","ETHUSD",1753031812940,0.4391,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031813349,0.7614225,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031813839,3.44020676,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031814049,4.23340676,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031814432,1.58116828,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031814803,5.99716828,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031815005,5.9706225,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031815425,13.34086096,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753031816740,3.45760135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753031816947,8.21839996,3769.6,3767.8,0.001]
["bitfinex","ETHUSD",1753031817252,3.45777897,3769.4,3767.9,2.65398959]
["bitfinex","ETHUSD",1753031817418,2.65341941,3768.8,3768.1,3.0]
["bitfinex","ETHUSD",1753031817744,0.4391,3768.7,3768.1,3.0]
["bitfinex","ETHUSD",1753031818123,0.4391,3768.7,3768.1,2.65385576]
["bitfinex","ETHUSD",1753031818440,0.4391,3768.7,3768.2,2.65371989]
["bitfinex","ETHUSD",1753031818647,0.4391,3768.7,3768.3,2.65367118]
["bitfinex","ETHUSD",1753031818843,0.4391,3768.7,3768.2,2.65376583]
["bitfinex","ETHUSD",1753031819012,0.4391,3768.7,3768.3,3.0]
["bitfinex","ETHUSD",1753031819351,0.4391,3768.7,3767.8,0.001]
["bitfinex","ETHUSD",1753031819352,0.8048,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753031819640,7.89934402,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753031819811,8.32269824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753031820236,5.6687,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753031820610,0.4499,3768.3,3767.8,0.001]
["bitfinex","ETHUSD",1753031820809,0.7782,3768.4,3768.1,2.6538554]
["bitfinex","ETHUSD",1753031821146,4.414,3768.5,3767.8,0.001]
["bitfinex","ETHUSD",1753031821442,0.02654578,3768.4,3768.0,3.0]
["bitfinex","ETHUSD",1753031821743,0.4499,3768.3,3767.9,2.65399645]
["bitfinex","ETHUSD",1753031822047,0.4499,3768.7,3767.8,0.001]
["bitfinex","ETHUSD",1753031822344,4.413,3768.6,3768.3,2.65370054]
["bitfinex","ETHUSD",1753031822643,0.4499,3769.2,3768.3,0.8006]
["bitfinex","ETHUSD",1753031822857,0.02654578,3769.1,3768.4,2.65358362]
["bitfinex","ETHUSD",1753031823258,0.7782,3768.9,3768.2,2.65373037]
["bitfinex","ETHUSD",1753031823467,0.47644578,3768.8,3768.2,2.65373037]
["bitfinex","ETHUSD",1753031823768,0.47644578,3768.8,3768.3,2.65370906]
["bitfinex","ETHUSD",1753031824070,1.28198694,3768.7,3768.4,2.65363897]
["bitfinex","ETHUSD",1753031824244,1.28198694,3768.7,3767.9,2.65399824]
["bitfinex","ETHUSD",1753031824563,5.1912,3768.9,3767.8,0.02754068]
["bitfinex","ETHUSD",1753031824564,5.1912,3768.9,3768.7,2.65339079]
["bitfinex","ETHUSD",1753031824780,5.1912,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753031824981,0.4499,3769.6,3768.3,2.65370739]
["bitfinex","ETHUSD",1753031825178,0.4499,3769.4,3768.2,2.65375757]
["bitfinex","ETHUSD",1753031825405,2.6531599,3769.1,3768.4,2.6536011]
["bitfinex","ETHUSD",1753031825678,2.65308417,3769.2,3768.3,2.65370803]
["bitfinex","ETHUSD",1753031825846,9.57989998,3769.5,3768.0,3.02653927]
["bitfinex","ETHUSD",1753031826025,0.132,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753031826764,0.132,3768.7,3768.6,5.65350528]
["bitfinex","ETHUSD",1753031826929,0.7576,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753031827134,0.132,3769.7,3769.6,2.65279467]
["bitfinex","ETHUSD",1753031828179,0.132,3769.7,3769.6,5.65279467]
["bitfinex","ETHUSD",1753031828471,4.411,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753031828767,4.411,3770.7,3770.4,2.65223127]
["bitfinex","ETHUSD",1753031828967,4.411,3770.7,3770.3,2.65230883]
["bitfinex","ETHUSD",1753031829172,0.132,3770.2,3769.8,2.65262134]
["bitfinex","ETHUSD",1753031829354,0.132,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753031829556,0.132,3770.2,3770.1,5.67897402]
["bitfinex","ETHUSD",1753031829755,0.002,3770.5,3770.1,5.67897402]
["bitfinex","ETHUSD",1753031829756,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753031830784,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753031830951,0.002,3771.3,3771.2,5.65167585]
["bitfinex","ETHUSD",1753031833283,0.002,3771.3,3771.2,5.78367585]
["bitfinex","ETHUSD",1753031833480,0.002,3771.3,3771.2,5.98817585]
["bitfinex","ETHUSD",1753031834340,0.002,3771.3,3771.2,10.39417585]
["bitfinex","ETHUSD",1753031835363,1e-08,3771.3,3771.2,11.20337585]
["bitfinex","ETHUSD",1753031836275,1e-08,3771.3,3771.2,11.75337585]
["bitfinex","ETHUSD",1753031839276,1e-08,3771.3,3771.2,7.34737585]
["bitfinex","ETHUSD",1753031839501,1e-08,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753031839664,0.44990001,3771.3,3771.1,2.65169364]
["bitfinex","ETHUSD",1753031839873,1e-08,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753031840378,1e-08,3771.3,3771.2,3.7698926]
["bitfinex","ETHUSD",1753031840553,1e-08,3771.3,3771.2,6.7698926]
["bitfinex","ETHUSD",1753031840751,1e-08,3771.3,3771.2,10.94087585]
["bitfinex","ETHUSD",1753031841250,1e-08,3771.3,3771.2,5.65167585]
["bitfinex","ETHUSD",1753031842487,1e-08,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753031843076,1e-08,3771.3,3771.2,3.47397585]
["bitfinex","ETHUSD",1753031843286,1e-08,3771.3,3771.2,3.5004926]
["bitfinex","ETHUSD",1753031843653,1e-08,3771.3,3771.2,3.8369926]
["bitfinex","ETHUSD",1753031843845,1e-08,3771.3,3771.2,3.6324926]
["bitfinex","ETHUSD",1753031844964,1e-08,3771.3,3771.2,6.60597585]
["bitfinex","ETHUSD",1753031845688,1e-08,3771.3,3771.2,5.78367585]
["bitfinex","ETHUSD",1753031846050,1e-08,3771.3,3771.2,5.65167585]
["bitfinex","ETHUSD",1753031851185,1e-08,3771.3,3771.2,5.98817585]
["bitfinex","ETHUSD",1753031851566,1e-08,3771.3,3771.2,5.78367585]
["bitfinex","ETHUSD",1753031851750,1e-08,3771.3,3771.2,10.38417585]
["bitfinex","ETHUSD",1753031853187,1e-08,3771.3,3771.2,11.74217585]
["bitfinex","ETHUSD",1753031855267,1e-08,3772.1,3771.8,2.65119619]
["bitfinex","ETHUSD",1753031855469,1e-08,3772.1,3772.0,6.45911346]
["bitfinex","ETHUSD",1753031855791,0.002,3772.9,3772.7,5.65062157]
["bitfinex","ETHUSD",1753031856096,1e-08,3772.9,3772.8,6.59535131]
["bitfinex","ETHUSD",1753031856293,1e-08,3772.9,3772.8,11.18847424]
["bitfinex","ETHUSD",1753031857097,1e-08,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753031857297,1e-08,3773.1,3773.0,10.06891491]
["bitfinex","ETHUSD",1753031857496,1e-08,3773.1,3773.0,10.17441081]
["bitfinex","ETHUSD",1753031857793,1e-08,3773.6,3773.5,6.46285962]
["bitfinex","ETHUSD",1753031857996,1e-08,3773.6,3773.5,10.85385962]
["bitfinex","ETHUSD",1753031858190,1e-08,3773.6,3773.5,10.98585962]
["bitfinex","ETHUSD",1753031858893,1e-08,3773.6,3773.5,11.74035962]
["bitfinex","ETHUSD",1753031859120,1e-08,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753031859397,1e-08,3773.9,3773.8,10.06734743]
["bitfinex","ETHUSD",1753031859696,1e-08,3773.9,3773.8,10.17284895]
["bitfinex","ETHUSD",1753031860582,1e-08,3773.9,3773.8,10.37734895]
["bitfinex","ETHUSD",1753031860818,1e-08,3773.9,3773.8,10.17284895]
["bitfinex","ETHUSD",1753031861390,1e-08,3773.9,3773.8,10.72284895]
["bitfinex","ETHUSD",1753031861592,1e-08,3773.9,3773.8,11.48794895]
["bitfinex","ETHUSD",1753031861796,1e-08,3773.9,3773.8,11.69244895]
["bitfinex","ETHUSD",1753031861992,0.002,3775.6,3774.7,2.64921715]
["bitfinex","ETHUSD",1753031862197,0.132,3775.5,3774.7,5.78121715]
["bitfinex","ETHUSD",1753031862420,0.132,3775.5,3774.7,5.80770932]
["bitfinex","ETHUSD",1753031863219,0.4659,3775.6,3774.7,6.35770932]
["bitfinex","ETHUSD",1753031863414,0.4659,3775.6,3774.7,6.33121715]
["bitfinex","ETHUSD",1753031863917,0.4639,3775.2,3774.7,5.78121715]
["bitfinex","ETHUSD",1753031864293,0.134,3775.6,3774.7,3.132]
["bitfinex","ETHUSD",1753031864494,0.46390001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031865416,0.46390001,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1753031865621,0.4639,3774.7,3774.4,2.78137379]
["bitfinex","ETHUSD",1753031865790,0.4639,3774.6,3774.5,3.0]
["bitfinex","ETHUSD",1753031866528,1e-08,3774.8,3774.5,2.64934844]
["bitfinex","ETHUSD",1753031866824,1e-08,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031866825,0.46390001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031867520,0.46390001,3774.8,3774.6,3.0]
["bitfinex","ETHUSD",1753031867719,1e-08,3774.8,3774.5,3.0]
["bitfinex","ETHUSD",1753031868020,0.4639,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1753031868210,0.4639,3774.6,3774.5,5.64929658]
["bitfinex","ETHUSD",1753031868396,1e-08,3774.8,3774.6,5.64928466]
["bitfinex","ETHUSD",1753031868595,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031868807,1e-08,3774.8,3774.7,5.78121715]
["bitfinex","ETHUSD",1753031869015,1e-08,3774.8,3774.7,11.88713829]
["bitfinex","ETHUSD",1753031869199,1e-08,3774.8,3774.7,11.75513829]
["bitfinex","ETHUSD",1753031869800,1e-08,3774.8,3774.7,11.55063829]
["bitfinex","ETHUSD",1753031870123,1e-08,3774.8,3774.7,6.61863829]
["bitfinex","ETHUSD",1753031870327,1e-08,3774.8,3774.7,5.84733829]
["bitfinex","ETHUSD",1753031871634,0.46390001,3774.8,3774.7,3.19812114]
["bitfinex","ETHUSD",1753031871800,0.46390001,3774.8,3774.7,5.84733829]
["bitfinex","ETHUSD",1753031872215,0.46390001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031878630,4.84090001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031878995,0.46390001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031879196,4.83990001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031879432,0.47050001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031879628,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031879835,0.47050001,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753031880330,0.7619,3774.7,3774.3,2.64943027]
["bitfinex","ETHUSD",1753031880515,0.4705,3774.6,3774.1,0.132]
["bitfinex","ETHUSD",1753031880720,0.4705,3774.6,3774.0,2.64969935]
["bitfinex","ETHUSD",1753031880920,0.132,3774.4,3774.1,2.64961156]
["bitfinex","ETHUSD",1753031881136,0.4705,3774.3,3774.2,3.0]
["bitfinex","ETHUSD",1753031881299,1e-08,3774.8,3774.5,2.64933885]
["bitfinex","ETHUSD",1753031881500,1e-08,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1753031881699,0.4705,3774.7,3774.2,0.132]
["bitfinex","ETHUSD",1753031881938,0.4705,3774.6,3774.3,3.0]
["bitfinex","ETHUSD",1753031882238,0.4705,3774.5,3774.3,2.64949792]
["bitfinex","ETHUSD",1753031882443,0.4705,3774.4,3774.2,2.64954608]
["bitfinex","ETHUSD",1753031882619,0.4705,3774.4,3774.3,5.64949792]
["bitfinex","ETHUSD",1753031882954,0.132,3774.6,3774.4,3.0]
["bitfinex","ETHUSD",1753031883102,0.132,3774.6,3774.0,0.132]
["bitfinex","ETHUSD",1753031883503,0.132,3774.6,3774.5,5.64935753]
["bitfinex","ETHUSD",1753031883731,0.132,3774.6,3774.5,3.0]
["bitfinex","ETHUSD",1753031883934,1e-08,3774.8,3774.6,3.0]
["bitfinex","ETHUSD",1753031884153,1e-08,3774.8,3774.4,2.64940772]
["bitfinex","ETHUSD",1753031884320,0.4705,3774.7,3774.4,3.0]
["bitfinex","ETHUSD",1753031884518,1e-08,3774.8,3774.4,2.64942089]
["bitfinex","ETHUSD",1753031884723,0.4705,3774.6,3774.5,5.64935753]
["bitfinex","ETHUSD",1753031885122,0.4705,3774.6,3774.5,3.0]
["bitfinex","ETHUSD",1753031885312,0.4705,3774.6,3774.3,3.0]
["bitfinex","ETHUSD",1753031885516,0.4705,3774.6,3773.3,0.55]
["bitfinex","ETHUSD",1753031885517,0.4705,3774.5,3774.2,2.6495651]
["bitfinex","ETHUSD",1753031885712,4.372,3774.7,3774.6,3.0]
["bitfinex","ETHUSD",1753031886048,4.372,3774.7,3774.5,3.0]
["bitfinex","ETHUSD",1753031886049,4.8425,3774.7,3774.5,3.0]
["bitfinex","ETHUSD",1753031886247,0.4705,3774.6,3774.5,3.0]
["bitfinex","ETHUSD",1753031886442,0.4705,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1753031886671,0.4705,3774.5,3774.1,2.64958144]
["bitfinex","ETHUSD",1753031886848,0.132,3774.6,3774.1,2.64958144]
["bitfinex","ETHUSD",1753031887150,0.7855,3774.3,3774.0,2.64970038]
["bitfinex","ETHUSD",1753031887350,0.4705,3774.7,3774.0,0.02649708]
["bitfinex","ETHUSD",1753031887559,4.36348924,3774.6,3774.5,2.64929605]
["bitfinex","ETHUSD",1753031888352,4.37100001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031888527,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031888722,1e-08,3774.8,3774.7,5.67570932]
["bitfinex","ETHUSD",1753031889254,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031889927,0.47050001,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031890129,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031890951,1e-08,3774.8,3774.7,5.67570932]
["bitfinex","ETHUSD",1753031891152,1e-08,3774.8,3774.7,5.64921715]
["bitfinex","ETHUSD",1753031892519,1e-08,3774.8,3774.7,6.47290932]
["bitfinex","ETHUSD",1753031892723,1e-08,3774.8,3774.7,6.57841715]
["bitfinex","ETHUSD",1753031892943,1e-08,3774.8,3774.7,6.98242494]
["bitfinex","ETHUSD",1753031894041,4.369,3775.6,3774.7,6.98242494]
["bitfinex","ETHUSD",1753031894042,1e-08,3775.6,3775.5,3.4458558]
["bitfinex","ETHUSD",1753031894239,1e-08,3775.6,3775.5,6.5778558]
["bitfinex","ETHUSD",1753031895651,1e-08,3775.9,3775.8,6.19844536]
["bitfinex","ETHUSD",1753031895856,1e-08,3775.9,3775.8,10.69644536]
["bitfinex","ETHUSD",1753031896287,1e-08,3775.9,3775.8,11.73024536]
["bitfinex","ETHUSD",1753031896567,1e-08,3775.9,3775.8,11.84521223]
["bitfinex","ETHUSD",1753031897018,1e-08,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753031897221,1e-08,3776.4,3776.3,7.05387563]
["bitfinex","ETHUSD",1753031897422,1e-08,3776.4,3776.3,7.36389469]
["bitfinex","ETHUSD",1753031898334,1e-08,3776.4,3776.3,7.15939469]
["bitfinex","ETHUSD",1753031898571,1e-08,3776.4,3776.3,11.52339469]
["bitfinex","ETHUSD",1753031899375,1e-08,3776.4,3776.3,11.52239469]
["bitfinex","ETHUSD",1753031899583,1e-08,3776.4,3776.3,11.72689469]
["bitfinex","ETHUSD",1753031899940,1.28115549,3777.8,3776.5,0.55]
["bitfinex","ETHUSD",1753031900141,1.28115549,3777.8,3776.7,3.0]
["bitfinex","ETHUSD",1753031900369,1.28115549,3777.8,3777.7,5.64711332]
["bitfinex","ETHUSD",1753031900736,0.4705,3777.8,3777.7,5.64711332]
["bitfinex","ETHUSD",1753031901246,4.362,3778.6,3777.3,2.84127862]
["bitfinex","ETHUSD",1753031901247,0.02654578,3778.5,3778.0,2.64687629]
["bitfinex","ETHUSD",1753031901452,0.57305458,3778.4,3777.8,2.64704325]
["bitfinex","ETHUSD",1753031901846,0.4705,3778.3,3778.0,2.64689574]
["bitfinex","ETHUSD",1753031902655,0.57305458,3778.4,3778.1,2.64681126]
["bitfinex","ETHUSD",1753031902837,1.256,3778.2,3778.1,2.64681126]
["bitfinex","ETHUSD",1753031903241,1.256,3778.2,3778.1,5.64681126]
["bitfinex","ETHUSD",1753031903783,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753031904285,0.002,3778.4,3778.3,5.64669295]
["bitfinex","ETHUSD",1753031904490,0.132,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753031904644,0.4705,3779.5,3778.4,3.0]
["bitfinex","ETHUSD",1753031904843,0.4705,3779.5,3778.9,3.0]
["bitfinex","ETHUSD",1753031905045,0.7855,3779.3,3778.7,2.64635361]
["bitfinex","ETHUSD",1753031905344,0.4705,3779.2,3778.2,3.0]
["bitfinex","ETHUSD",1753031905579,0.4205,3779.2,3779.0,5.64617654]
["bitfinex","ETHUSD",1753031905875,2.64770272,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1753031905876,0.8176,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1753031906064,0.8176,3779.8,3779.0,3.0]
["bitfinex","ETHUSD",1753031906276,0.002,3779.8,3779.7,5.64571262]
["bitfinex","ETHUSD",1753031907041,0.002,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753031907396,0.002,3780.9,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031907550,0.4725,3780.6,3780.5,3.0]
["bitfinex","ETHUSD",1753031908278,0.4735,3780.6,3780.5,3.0]
["bitfinex","ETHUSD",1753031908442,0.4735,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031908639,0.002,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031909059,0.002,3780.6,3780.5,6.44105275]
["bitfinex","ETHUSD",1753031909653,0.002,3780.6,3780.5,10.79505275]
["bitfinex","ETHUSD",1753031909864,0.002,3780.6,3780.5,11.34505275]
["bitfinex","ETHUSD",1753031910094,0.002,3780.6,3780.5,11.59955275]
["bitfinex","ETHUSD",1753031910398,0.002,3780.6,3780.5,10.79505275]
["bitfinex","ETHUSD",1753031910573,0.002,3780.6,3780.5,6.44105275]
["bitfinex","ETHUSD",1753031910892,0.002,3780.6,3780.5,10.79505275]
["bitfinex","ETHUSD",1753031911597,0.4735,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1753031911885,0.4735,3780.6,3780.5,3.0]
["bitfinex","ETHUSD",1753031912052,0.4735,3780.6,3780.4,3.0]
["bitfinex","ETHUSD",1753031912252,0.4735,3780.6,3779.7,0.20323826]
["bitfinex","ETHUSD",1753031912482,0.4735,3780.6,3779.7,0.02645712]
["bitfinex","ETHUSD",1753031912685,0.4735,3780.6,3779.2,0.7959]
["bitfinex","ETHUSD",1753031912866,0.8156,3780.3,3779.6,2.64575301]
["bitfinex","ETHUSD",1753031913063,2.6455565,3780.0,3779.1,2.64607742]
["bitfinex","ETHUSD",1753031913394,0.8156,3779.8,3778.8,0.19849336]
["bitfinex","ETHUSD",1753031913591,0.8156,3779.8,3779.5,3.0]
["bitfinex","ETHUSD",1753031913781,0.4715,3779.7,3779.3,2.64599264]
["bitfinex","ETHUSD",1753031913983,0.4715,3779.6,3779.4,5.64591988]
["bitfinex","ETHUSD",1753031914203,0.4715,3779.6,3779.3,2.64593167]
["bitfinex","ETHUSD",1753031914383,0.4715,3779.5,3778.3,0.7959]
["bitfinex","ETHUSD",1753031914579,0.4715,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753031914894,0.4715,3779.4,3779.3,5.64599264]
["bitfinex","ETHUSD",1753031915292,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753031915599,0.8332,3780.5,3779.7,3.0]
["bitfinex","ETHUSD",1753031915890,0.4715,3780.4,3780.1,3.0]
["bitfinex","ETHUSD",1753031916092,0.4715,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753031916658,0.4715,3780.3,3780.1,2.64541973]
["bitfinex","ETHUSD",1753031916858,0.4715,3780.3,3780.2,2.6453595]
["bitfinex","ETHUSD",1753031917085,0.4715,3780.3,3779.8,3.0]
["bitfinex","ETHUSD",1753031917301,0.46627344,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753031917506,0.132,3780.4,3780.3,5.6452927]
["bitfinex","ETHUSD",1753031918499,0.8332,3780.5,3780.4,5.64522272]
["bitfinex","ETHUSD",1753031919013,0.8332,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753031919179,0.9652,3780.5,3780.2,2.64534326]
["bitfinex","ETHUSD",1753031919381,0.4715,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1753031919594,0.132,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753031919899,0.6035,3780.5,3780.4,5.64522272]
["bitfinex","ETHUSD",1753031920206,0.132,3780.5,3780.4,5.64522272]
["bitfinex","ETHUSD",1753031920410,0.002,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031920768,0.4735,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031921205,0.002,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031921577,0.002,3780.6,3780.5,5.77715275]
["bitfinex","ETHUSD",1753031923192,0.002,3780.6,3780.5,3.132]
["bitfinex","ETHUSD",1753031923393,0.4735,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753031923704,0.4735,3780.6,3780.5,3.0]
["bitfinex","ETHUSD",1753031924396,1.2435,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753031924581,0.49804578,3780.5,3779.8,2.64561665]
["bitfinex","ETHUSD",1753031924782,0.132,3780.2,3779.9,3.0]
["bitfinex","ETHUSD",1753031925100,0.4715,3780.1,3779.9,3.0]
["bitfinex","ETHUSD",1753031925259,0.132,3779.9,3779.5,2.64579876]
["bitfinex","ETHUSD",1753031925591,1.2415,3780.0,3779.3,2.64592707]
["bitfinex","ETHUSD",1753031925592,0.132,3779.7,3779.3,2.64592707]
["bitfinex","ETHUSD",1753031925759,0.4715,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753031926161,0.15854578,3779.7,3779.3,3.0]
["bitfinex","ETHUSD",1753031926494,0.4715,3779.6,3779.3,3.0]
["bitfinex","ETHUSD",1753031926796,0.4715,3779.5,3779.1,3.132]
["bitfinex","ETHUSD",1753031927000,0.4715,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753031927185,0.752,3779.3,3778.8,2.64628274]
["bitfinex","ETHUSD",1753031927363,0.4715,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753031927563,0.4715,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753031928087,0.4715,3779.2,3779.1,3.0]
["bitfinex","ETHUSD",1753031928660,0.4715,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753031928861,0.02654578,3779.1,3778.6,2.64646884]
["bitfinex","ETHUSD",1753031929092,0.02654578,3779.1,3778.7,3.0]
["bitfinex","ETHUSD",1753031929093,0.132,3778.9,3778.7,3.0]
["bitfinex","ETHUSD",1753031929379,0.4715,3778.8,3778.7,3.0]
["bitfinex","ETHUSD",1753031929874,0.4715,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753031930058,0.4715,3778.8,3778.7,3.0]
["bitfinex","ETHUSD",1753031930263,0.4715,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753031930464,0.132,3778.9,3778.8,5.64634275]
["bitfinex","ETHUSD",1753031930664,0.132,3779.2,3779.1,2.64613059]
["bitfinex","ETHUSD",1753031930971,0.132,3779.2,3779.0,3.0]
["bitfinex","ETHUSD",1753031931297,0.4715,3779.1,3779.0,3.0]
["bitfinex","ETHUSD",1753031931593,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753031931992,0.6035,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753031932972,0.132,3779.2,3779.1,5.64613267]
["bitfinex","ETHUSD",1753031933274,0.132,3779.9,3779.3,0.755]
["bitfinex","ETHUSD",1753031933595,0.4715,3779.8,3779.1,0.132]
["bitfinex","ETHUSD",1753031933795,0.4715,3779.8,3779.4,3.0]
["bitfinex","ETHUSD",1753031934029,0.4715,3779.8,3779.4,2.64592195]
["bitfinex","ETHUSD",1753031934313,0.132,3779.6,3779.2,3.0]
["bitfinex","ETHUSD",1753031934609,0.132,3779.6,3779.5,5.64585262]
["bitfinex","ETHUSD",1753031935167,4.339,3780.0,3779.8,2.64560657]
["bitfinex","ETHUSD",1753031935369,4.9425,3780.0,3779.7,2.64569075]
["bitfinex","ETHUSD",1753031935574,0.4715,3779.9,3779.6,5.64578262]
["bitfinex","ETHUSD",1753031935775,0.4715,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753031935971,0.132,3780.0,3779.9,5.64557263]
["bitfinex","ETHUSD",1753031936310,0.6035,3780.0,3779.9,5.64557263]
["bitfinex","ETHUSD",1753031937113,0.132,3780.0,3779.9,5.64557263]
["bitfinex","ETHUSD",1753031938214,0.5669,3780.0,3779.9,5.64557263]
["bitfinex","ETHUSD",1753031938409,0.5669,3780.0,3779.9,3.0]
["bitfinex","ETHUSD",1753031939115,0.5669,3780.0,3779.6,2.64573023]
["bitfinex","ETHUSD",1753031939276,0.4349,3779.9,3779.6,3.0]
["bitfinex","ETHUSD",1753031939476,0.4349,3779.8,3779.6,3.0]
["bitfinex","ETHUSD",1753031939681,0.4349,3779.7,3779.3,2.64599192]
["bitfinex","ETHUSD",1753031939899,0.132,3779.6,3779.5,3.0]
["bitfinex","ETHUSD",1753031940091,0.5669,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753031940288,0.5669,3779.6,3779.5,3.0]
["bitfinex","ETHUSD",1753031940799,0.5669,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753031941575,0.132,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753031941983,4.335,3779.8,3779.4,3.0]
["bitfinex","ETHUSD",1753031942187,0.132,3780.1,3779.9,2.64550748]
["bitfinex","ETHUSD",1753031942493,4.7699,3780.0,3779.8,2.64561389]
["bitfinex","ETHUSD",1753031942689,0.02854578,3780.3,3780.0,5.64550264]
["bitfinex","ETHUSD",1753031942889,0.002,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753031943101,0.002,3780.3,3780.2,5.67181629]
["bitfinex","ETHUSD",1753031943616,0.002,3780.3,3780.2,5.64536267]
["bitfinex","ETHUSD",1753031943991,0.002,3780.3,3780.2,6.47216267]
["bitfinex","ETHUSD",1753031944238,0.002,3780.3,3780.2,5.64536267]
["bitfinex","ETHUSD",1753031944716,0.002,3780.3,3780.2,5.67181629]
["bitfinex","ETHUSD",1753031944920,1e-08,3780.3,3780.2,10.83161629]
["bitfinex","ETHUSD",1753031945124,1e-08,3780.3,3780.2,11.06496267]
["bitfinex","ETHUSD",1753031945492,0.002,3781.1,3780.8,2.64494286]
["bitfinex","ETHUSD",1753031945708,0.002,3781.4,3781.3,5.64459312]
["bitfinex","ETHUSD",1753031946314,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753031946919,0.4369,3781.9,3781.0,3.0]
["bitfinex","ETHUSD",1753031947091,0.7885,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031947295,1.2234,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031947494,1.2234,3781.8,3781.7,3.0]
["bitfinex","ETHUSD",1753031947722,1.1734,3781.8,3780.4,0.8097]
["bitfinex","ETHUSD",1753031947921,0.46144578,3781.7,3780.8,2.64493367]
["bitfinex","ETHUSD",1753031948219,0.38462069,3781.6,3781.0,2.64473723]
["bitfinex","ETHUSD",1753031948420,0.02854578,3781.9,3780.8,2.64493367]
["bitfinex","ETHUSD",1753031948421,0.002,3781.9,3780.9,0.83614872]
["bitfinex","ETHUSD",1753031948624,0.002,3781.9,3781.6,2.64436785]
["bitfinex","ETHUSD",1753031948825,0.002,3781.9,3781.7,0.0825889]
["bitfinex","ETHUSD",1753031948826,0.4349,3781.8,3781.7,0.0825889]
["bitfinex","ETHUSD",1753031949125,0.4349,3781.8,3781.7,2.7269023]
["bitfinex","ETHUSD",1753031949614,0.002,3781.9,3781.8,5.64424348]
["bitfinex","ETHUSD",1753031949914,0.002,3781.9,3781.8,5.72683238]
["bitfinex","ETHUSD",1753031950345,1e-08,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753031950479,1e-08,3782.2,3782.1,10.08306296]
["bitfinex","ETHUSD",1753031950835,1e-08,3782.2,3782.1,10.05662263]
["bitfinex","ETHUSD",1753031952517,1e-08,3782.2,3782.1,10.05562263]
["bitfinex","ETHUSD",1753031952848,1e-08,3782.2,3782.1,0.0825889]
["bitfinex","ETHUSD",1753031953026,0.56690001,3782.2,3782.1,0.0825889]
["bitfinex","ETHUSD",1753031953315,0.70694001,3782.2,3782.1,0.0825889]
["bitfinex","ETHUSD",1753031953481,3.37744962,3782.2,3782.1,0.0825889]
["bitfinex","ETHUSD",1753031953680,0.73348579,3782.2,3782.1,0.0825889]
["bitfinex","ETHUSD",1753031953908,4.20894962,3782.2,3782.1,0.0825889]
["bitfinex","ETHUSD",1753031955158,4.20894962,3782.2,3780.0,0.132]
["bitfinex","ETHUSD",1753031955159,0.8315,3781.1,3780.0,0.132]
["bitfinex","ETHUSD",1753031955362,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753031955876,0.132,3780.2,3780.1,5.64543266]
["bitfinex","ETHUSD",1753031956052,0.4349,3780.7,3779.9,3.0]
["bitfinex","ETHUSD",1753031956360,0.132,3780.5,3780.3,3.0]
["bitfinex","ETHUSD",1753031956520,0.4349,3780.4,3780.1,0.7]
["bitfinex","ETHUSD",1753031956719,0.02654578,3780.6,3779.8,0.132]
["bitfinex","ETHUSD",1753031956720,0.4349,3780.3,3780.0,2.6454417]
["bitfinex","ETHUSD",1753031956952,0.8315,3781.0,3780.0,2.6454417]
["bitfinex","ETHUSD",1753031956953,0.5669,3780.2,3780.1,3.0]
["bitfinex","ETHUSD",1753031957454,0.5669,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753031957624,0.5669,3780.2,3780.1,3.0]
["bitfinex","ETHUSD",1753031957955,0.132,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753031958132,0.132,3780.2,3780.0,2.64550051]
["bitfinex","ETHUSD",1753031958542,0.132,3780.2,3780.1,5.64543266]
["bitfinex","ETHUSD",1753031958930,0.132,3780.2,3780.1,5.64643266]
["bitfinex","ETHUSD",1753031959128,0.132,3780.6,3780.4,2.64520268]
["bitfinex","ETHUSD",1753031959330,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753031959758,0.132,3780.6,3780.4,2.64520181]
["bitfinex","ETHUSD",1753031960062,0.132,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753031960245,4.326,3781.3,3780.7,3.0]
["bitfinex","ETHUSD",1753031960448,0.132,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753031960628,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753031961240,0.132,3781.3,3781.2,3.34466306]
["bitfinex","ETHUSD",1753031961967,0.5669,3781.3,3781.2,0.7]
["bitfinex","ETHUSD",1753031962824,3.2380389,3781.3,3780.6,3.0]
["bitfinex","ETHUSD",1753031963029,0.132,3780.9,3780.6,5.64506101]
["bitfinex","ETHUSD",1753031963529,0.4349,3780.8,3780.4,3.0]
["bitfinex","ETHUSD",1753031963740,0.4349,3780.8,3780.3,2.64527001]
["bitfinex","ETHUSD",1753031963741,0.132,3780.6,3780.1,3.001]
["bitfinex","ETHUSD",1753031964040,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753031964246,0.132,3780.6,3780.4,2.64521129]
["bitfinex","ETHUSD",1753031964431,4.84999998,3780.6,3780.1,0.001]
["bitfinex","ETHUSD",1753031964629,4.84999998,3780.6,3780.3,2.6452453]
["bitfinex","ETHUSD",1753031965238,4.84999998,3780.6,3780.2,2.64534994]
["bitfinex","ETHUSD",1753031965573,4.84999998,3780.6,3780.4,3.0]
["bitfinex","ETHUSD",1753031965763,4.84999998,3780.6,3780.4,2.64522194]
["bitfinex","ETHUSD",1753031966328,4.84999998,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753031966858,4.84999998,3780.6,3780.5,0.7]
["bitfinex","ETHUSD",1753031967052,4.84999998,3780.6,3780.5,0.78260699]
["bitfinex","ETHUSD",1753031967654,4.84999998,3780.6,3780.5,3.42775974]
["bitfinex","ETHUSD",1753031967856,4.84999998,3780.6,3780.5,0.78260699]
["bitfinex","ETHUSD",1753031968168,4.84999998,3780.6,3780.5,3.42775974]
["bitfinex","ETHUSD",1753031969678,4.84999998,3780.6,3780.5,6.42775974]
["bitfinex","ETHUSD",1753031971084,5.32259998,3780.6,3780.5,6.42775974]
["bitfinex","ETHUSD",1753031971768,5.32259998,3780.6,3780.5,3.78260699]
["bitfinex","ETHUSD",1753031972335,5.32259998,3780.6,3780.5,6.42775974]
["bitfinex","ETHUSD",1753031973576,12.9926,3781.8,3780.6,3.0]
["bitfinex","ETHUSD",1753031973757,4.7916,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031973959,4.7916,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031974136,4.81814578,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031974752,4.7916,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031975072,6.08265833,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031975442,4.7916,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031975842,4.7916,3781.8,3781.7,0.78260699]
["bitfinex","ETHUSD",1753031976045,4.7916,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031977550,0.4726,3781.8,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031977763,0.7549,3781.9,3781.7,0.08260699]
["bitfinex","ETHUSD",1753031977963,1.363654,3781.9,3781.8,0.08260699]
["bitfinex","ETHUSD",1753031978170,5.679654,3781.9,3781.8,0.08260699]
["bitfinex","ETHUSD",1753031978581,0.132,3781.8,3781.4,2.6445031]
["bitfinex","ETHUSD",1753031978774,0.4726,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753031978944,0.4726,3781.7,3781.6,2.72697206]
["bitfinex","ETHUSD",1753031979357,5.1926,3781.7,3781.6,2.72697206]
["bitfinex","ETHUSD",1753031979690,4.72,3781.7,3781.6,2.72697206]
["bitfinex","ETHUSD",1753031980192,5.1926,3781.7,3781.6,2.72697206]
["bitfinex","ETHUSD",1753031980391,4.72,3781.7,3781.6,2.72697206]
["bitfinex","ETHUSD",1753031980605,9.035,3781.7,3781.6,2.72697206]
["bitfinex","ETHUSD",1753031981097,9.035,3781.7,3781.6,2.72797206]
["bitfinex","ETHUSD",1753031981594,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031981771,0.132,3781.8,3781.7,5.72690214]
["bitfinex","ETHUSD",1753031987202,0.132,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031991930,0.132,3781.8,3781.7,3.0]
["bitfinex","ETHUSD",1753031992112,4.9126,3781.8,3781.7,3.0]
["bitfinex","ETHUSD",1753031992313,0.7748,3781.7,3781.6,0.701]
["bitfinex","ETHUSD",1753031992524,1.27394578,3781.7,3781.6,0.701]
["bitfinex","ETHUSD",1753031992702,1.27394578,3781.7,3781.6,3.34538332]
["bitfinex","ETHUSD",1753031992904,1.2474,3781.7,3781.6,3.34538332]
["bitfinex","ETHUSD",1753031995894,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753031996231,4.439,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031996402,4.9116,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031996593,4.9116,3781.8,3781.7,3.0]
["bitfinex","ETHUSD",1753031996799,4.9116,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031997010,9.6316,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753031997536,9.6316,3781.8,3781.7,3.0]
["bitfinex","ETHUSD",1753031997741,9.6316,3781.8,3781.6,0.701]
["bitfinex","ETHUSD",1753031997900,0.4286,3781.7,3781.6,6.3453674]
["bitfinex","ETHUSD",1753031998492,1.41390578,3781.7,3781.6,0.701]
["bitfinex","ETHUSD",1753031999738,1.41390578,3781.7,3781.6,3.34538332]
["bitfinex","ETHUSD",1753031999950,1.38736,3781.7,3781.6,3.34538332]
["bitfinex","ETHUSD",1753032002242,0.4286,3781.7,3781.6,3.34538332]
["bitfinex","ETHUSD",1753032002893,4.852,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753032003161,4.852,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753032004005,5.2806,3781.8,3781.7,5.6443134]
["bitfinex","ETHUSD",1753032004340,5.66568498,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753032004544,4.852,3781.8,3781.7,3.4025134]
["bitfinex","ETHUSD",1753032004920,4.852,3781.8,3781.7,6.4025134]
["bitfinex","ETHUSD",1753032005239,1e-08,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753032005417,1e-08,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032006503,1e-08,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753032006504,0.42860001,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753032006705,1.37641459,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753032007140,0.42860001,3782.2,3781.7,3.0]
["bitfinex","ETHUSD",1753032007327,0.42860001,3782.2,3781.6,3.701]
["bitfinex","ETHUSD",1753032007328,0.4286,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753032008151,1e-08,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753032009327,1e-08,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032009532,0.42860001,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032011376,1e-08,3782.2,3782.1,6.44253373]
["bitfinex","ETHUSD",1753032011655,0.56060001,3782.2,3782.1,3.0]
["bitfinex","ETHUSD",1753032011851,0.56060001,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032013627,0.13200001,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032015325,0.56060001,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032020222,0.13200001,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032020423,0.13200001,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753032020619,0.13200001,3782.2,3782.1,5.64403373]
["bitfinex","ETHUSD",1753032022928,0.13200001,3782.2,3782.1,10.73143373]
["bitfinex","ETHUSD",1753032023136,0.13200001,3782.2,3782.1,10.99123373]
["bitfinex","ETHUSD",1753032023339,0.13200001,3782.2,3782.1,6.70023373]
["bitfinex","ETHUSD",1753032023538,1e-08,3782.2,3782.1,11.12323373]
["bitfinex","ETHUSD",1753032025157,1e-08,3782.2,3782.1,16.49679788]
["bitfinex","ETHUSD",1753032025337,1e-08,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753032025550,1e-08,3782.6,3782.5,10.88759167]
["bitfinex","ETHUSD",1753032025754,1e-08,3782.6,3782.5,11.12095413]
["bitfinex","ETHUSD",1753032026281,1e-08,3782.6,3782.5,8.12095413]
["bitfinex","ETHUSD",1753032026776,1e-08,3782.6,3782.5,11.12095413]
["bitfinex","ETHUSD",1753032026980,1e-08,3782.6,3782.5,11.58488223]
["bitfinex","ETHUSD",1753032027186,1e-08,3782.6,3782.5,11.12095413]
["bitfinex","ETHUSD",1753032028274,1e-08,3782.6,3782.5,7.03460113]
["bitfinex","ETHUSD",1753032028445,1e-08,3782.6,3782.5,11.32260113]
["bitfinex","ETHUSD",1753032029077,1.72,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753032029275,24.7382,3784.8,3784.2,2.64256646]
["bitfinex","ETHUSD",1753032029276,0.4744,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753032030743,0.132,3784.2,3783.9,2.64276547]
["bitfinex","ETHUSD",1753032030973,0.132,3783.9,3783.8,2.64283725]
["bitfinex","ETHUSD",1753032031192,0.02654578,3784.1,3783.8,2.64283725]
["bitfinex","ETHUSD",1753032031498,0.132,3783.8,3783.7,3.0]
["bitfinex","ETHUSD",1753032031776,0.132,3783.6,3783.5,5.64303206]
["bitfinex","ETHUSD",1753032031986,0.6064,3783.6,3783.5,5.64303206]
["bitfinex","ETHUSD",1753032032142,0.132,3783.6,3783.5,5.64303206]
["bitfinex","ETHUSD",1753032032663,0.132,3783.6,3783.5,9.92803206]
["bitfinex","ETHUSD",1753032033780,0.132,3783.6,3783.5,9.92703206]
["bitfinex","ETHUSD",1753032034564,0.6064,3783.6,3783.5,3.0]
["bitfinex","ETHUSD",1753032034895,0.6064,3783.6,3783.4,2.64311048]
["bitfinex","ETHUSD",1753032035191,0.4744,3783.5,3783.4,5.64311048]
["bitfinex","ETHUSD",1753032039260,0.4744,3783.5,3783.4,3.0]
["bitfinex","ETHUSD",1753032039899,0.50094578,3783.5,3783.4,3.0]
["bitfinex","ETHUSD",1753032040101,0.132,3783.4,3783.2,0.7]
["bitfinex","ETHUSD",1753032040292,0.13317458,3783.5,3783.2,0.7]
["bitfinex","ETHUSD",1753032040493,0.60757458,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753032040666,0.132,3783.4,3783.3,2.64316976]
["bitfinex","ETHUSD",1753032041402,0.132,3783.4,3783.3,5.64316976]
["bitfinex","ETHUSD",1753032042703,0.132,3783.4,3783.3,9.92216976]
["bitfinex","ETHUSD",1753032043888,0.4744,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753032044975,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753032045211,0.50094578,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753032045416,0.7576,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753032045611,0.132,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753032045813,0.6064,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753032046015,0.132,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753032047525,0.132,3783.9,3783.8,6.45964581]
["bitfinex","ETHUSD",1753032047826,0.134,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753032048137,0.002,3784.3,3784.2,9.91756646]
["bitfinex","ETHUSD",1753032048367,0.4764,3784.3,3784.1,2.64257891]
["bitfinex","ETHUSD",1753032048490,0.132,3784.1,3783.9,7.275]
["bitfinex","ETHUSD",1753032048683,0.02854578,3784.3,3783.9,4.274]
["bitfinex","ETHUSD",1753032048889,0.3713899,3784.3,3784.0,3.0]
["bitfinex","ETHUSD",1753032049201,0.132,3783.9,3783.7,2.64290722]
["bitfinex","ETHUSD",1753032049396,0.132,3783.9,3783.8,7.274]
["bitfinex","ETHUSD",1753032049608,0.002,3784.3,3783.9,3.0]
["bitfinex","ETHUSD",1753032049913,0.4744,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753032050219,0.4744,3784.1,3783.9,4.274]
["bitfinex","ETHUSD",1753032050627,0.4744,3784.1,3783.8,3.0]
["bitfinex","ETHUSD",1753032050800,0.4744,3784.1,3783.8,7.273]
["bitfinex","ETHUSD",1753032051001,0.4744,3784.1,3783.8,9.91584557]
["bitfinex","ETHUSD",1753032051390,0.4744,3784.1,3783.8,7.273]
["bitfinex","ETHUSD",1753032051586,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753032051811,0.002,3784.3,3784.2,10.72976646]
["bitfinex","ETHUSD",1753032052190,0.002,3784.3,3784.2,10.72876646]
["bitfinex","ETHUSD",1753032053020,0.134,3784.3,3784.2,9.91456646]
["bitfinex","ETHUSD",1753032053584,0.134,3784.3,3784.2,7.272]
["bitfinex","ETHUSD",1753032053791,0.6084,3784.3,3784.2,7.272]
["bitfinex","ETHUSD",1753032054094,0.6084,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753032054667,0.134,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753032054999,0.6084,3784.3,3784.2,3.0]
["bitfinex","ETHUSD",1753032055532,0.134,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753032055694,0.002,3784.3,3784.2,10.68776646]
["bitfinex","ETHUSD",1753032056650,0.002,3784.3,3784.2,10.68676646]
["bitfinex","ETHUSD",1753032056847,0.002,3784.3,3784.2,10.94656646]
["bitfinex","ETHUSD",1753032057205,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753032057446,0.002,3785.1,3785.0,9.91200792]
["bitfinex","ETHUSD",1753032058315,0.132,3785.9,3785.3,0.7742]
["bitfinex","ETHUSD",1753032058557,0.132,3785.9,3785.4,4.269]
["bitfinex","ETHUSD",1753032058711,0.4389,3785.8,3785.5,3.0]
["bitfinex","ETHUSD",1753032058912,0.02654578,3786.2,3785.7,3.0]
["bitfinex","ETHUSD",1753032059144,0.02654578,3786.2,3785.3,0.7742]
["bitfinex","ETHUSD",1753032059145,0.132,3785.7,3785.3,0.7742]
["bitfinex","ETHUSD",1753032059322,2.64137985,3785.9,3785.4,4.268]
["bitfinex","ETHUSD",1753032059654,0.132,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753032059808,0.132,3785.2,3785.1,7.268]
["bitfinex","ETHUSD",1753032060009,0.132,3785.2,3785.1,9.90993812]
["bitfinex","ETHUSD",1753032060209,0.132,3785.2,3785.1,7.268]
["bitfinex","ETHUSD",1753032060442,0.132,3785.2,3785.1,4.268]
["bitfinex","ETHUSD",1753032060645,0.132,3785.2,3785.0,2.64200294]
["bitfinex","ETHUSD",1753032060846,0.132,3785.2,3784.7,0.7742]
["bitfinex","ETHUSD",1753032061049,0.132,3785.0,3784.8,4.267]
["bitfinex","ETHUSD",1753032061414,0.132,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1753032062013,0.132,3785.0,3784.9,7.267]
["bitfinex","ETHUSD",1753032062431,0.132,3785.0,3784.7,0.7742]
["bitfinex","ETHUSD",1753032062631,0.132,3785.0,3784.9,4.267]
["bitfinex","ETHUSD",1753032062845,0.132,3785.0,3784.9,9.90907772]
["bitfinex","ETHUSD",1753032063031,0.4389,3785.9,3785.3,2.64178212]
["bitfinex","ETHUSD",1753032063214,0.132,3785.5,3785.3,6.90778212]
["bitfinex","ETHUSD",1753032063555,0.132,3785.5,3784.8,0.132]
["bitfinex","ETHUSD",1753032063715,0.4389,3785.4,3784.9,4.266]
["bitfinex","ETHUSD",1753032064049,0.132,3785.0,3784.8,3.0]
["bitfinex","ETHUSD",1753032064245,0.5709,3785.0,3784.8,3.0]
["bitfinex","ETHUSD",1753032064459,0.5709,3785.0,3784.8,9.90714734]
["bitfinex","ETHUSD",1753032064821,0.5709,3785.0,3784.9,4.265]
["bitfinex","ETHUSD",1753032065012,0.5709,3785.0,3784.8,5.64214734]
["bitfinex","ETHUSD",1753032065212,0.5709,3785.0,3784.9,4.265]
["bitfinex","ETHUSD",1753032065432,0.5709,3785.0,3784.8,5.64214734]
["bitfinex","ETHUSD",1753032065608,0.5709,3785.0,3784.9,7.265]
["bitfinex","ETHUSD",1753032066449,0.5709,3785.0,3784.9,3.0]
["bitfinex","ETHUSD",1753032066657,0.5709,3785.0,3784.9,7.964]
["bitfinex","ETHUSD",1753032067242,0.5709,3785.0,3784.9,3.7]
["bitfinex","ETHUSD",1753032067450,0.5709,3785.0,3784.9,7.964]
["bitfinex","ETHUSD",1753032068064,0.5709,3785.0,3784.9,3.7]
["bitfinex","ETHUSD",1753032068273,0.5709,3785.0,3784.9,7.963]
["bitfinex","ETHUSD",1753032068473,0.5709,3785.0,3784.9,3.7]
["bitfinex","ETHUSD",1753032070287,0.70406,3785.0,3784.9,3.7]
["bitfinex","ETHUSD",1753032071392,0.70406,3785.0,3784.9,0.7]
["bitfinex","ETHUSD",1753032071888,4.66036792,3785.0,3784.9,0.7]
["bitfinex","ETHUSD",1753032072554,2.64218408,3784.8,3784.2,3.0]
["bitfinex","ETHUSD",1753032072976,3.08111748,3784.7,3784.1,3.0]
["bitfinex","ETHUSD",1753032073177,0.132,3784.2,3784.1,9.90363629]
["bitfinex","ETHUSD",1753032073497,0.132,3784.2,3784.1,5.64263629]
["bitfinex","ETHUSD",1753032073891,0.132,3784.2,3784.1,7.26]
["bitfinex","ETHUSD",1753032074278,0.132,3784.2,3784.1,9.90263629]
["bitfinex","ETHUSD",1753032074451,0.132,3784.2,3784.1,7.96]
["bitfinex","ETHUSD",1753032074650,0.5709,3784.2,3784.1,7.96]
["bitfinex","ETHUSD",1753032074886,0.5709,3784.2,3784.1,3.7]
["bitfinex","ETHUSD",1753032075102,1.8852,3784.2,3784.1,0.7]
["bitfinex","ETHUSD",1753032075321,2.07372,3784.2,3784.1,0.7]
["bitfinex","ETHUSD",1753032075695,4.71628646,3784.2,3784.1,0.7]
["bitfinex","ETHUSD",1753032077119,4.71628646,3784.2,3783.0,0.001]
["bitfinex","ETHUSD",1753032077120,2.64310729,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1753032077331,0.81594578,3783.4,3783.0,0.001]
["bitfinex","ETHUSD",1753032077616,0.55,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1753032077789,7.09011676,3784.2,3783.0,0.001]
["bitfinex","ETHUSD",1753032077790,0.55,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753032078577,0.55,3783.6,3783.0,3.001]
["bitfinex","ETHUSD",1753032078782,3.19298759,3783.6,3783.0,0.001]
["bitfinex","ETHUSD",1753032079025,3.08196307,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1753032079218,0.02654578,3783.4,3783.0,0.001]
["bitfinex","ETHUSD",1753032079425,3.65859354,3783.4,3783.0,0.001]
["bitfinex","ETHUSD",1753032079721,1.01544578,3783.4,3783.0,0.001]
["bitfinex","ETHUSD",1753032079936,3.43273483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753032080143,3.98273483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753032080443,5.15732036,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753032080748,9.41532036,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753032081031,9.38877458,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753032081547,9.38877458,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032083010,1.7783,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032083220,6.0353,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032083611,8.67863483,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032085754,10.39863483,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032088540,2.64309571,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032088541,0.8257,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032088730,2.1644,3784.2,3783.3,0.7546]
["bitfinex","ETHUSD",1753032088923,2.1644,3784.2,3783.3,6.39779509]
["bitfinex","ETHUSD",1753032088924,0.132,3783.4,3783.3,6.39779509]
["bitfinex","ETHUSD",1753032089327,0.132,3783.4,3783.3,6.65759509]
["bitfinex","ETHUSD",1753032089524,4.255,3784.1,3783.6,3.0]
["bitfinex","ETHUSD",1753032089752,0.132,3783.7,3783.5,3.0]
["bitfinex","ETHUSD",1753032090167,0.132,3783.7,3783.4,2.64312435]
["bitfinex","ETHUSD",1753032090391,0.132,3783.7,3783.6,5.64298551]
["bitfinex","ETHUSD",1753032090528,0.132,3783.9,3783.7,3.0]
["bitfinex","ETHUSD",1753032090853,0.132,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753032092577,0.132,3783.9,3783.8,5.90264581]
["bitfinex","ETHUSD",1753032093059,0.132,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753032095871,0.132,3783.9,3783.8,3.0]
["bitfinex","ETHUSD",1753032096171,0.5764,3783.9,3783.3,0.7971]
["bitfinex","ETHUSD",1753032096337,0.4444,3783.9,3783.5,5.64305144]
["bitfinex","ETHUSD",1753032096540,0.132,3783.6,3783.5,5.64305144]
["bitfinex","ETHUSD",1753032097054,0.132,3783.6,3783.2,4.44787768]
["bitfinex","ETHUSD",1753032097055,0.132,3783.6,3783.2,4.25]
["bitfinex","ETHUSD",1753032097362,3.43563714,3784.1,3783.2,4.25]
["bitfinex","ETHUSD",1753032097363,0.55,3784.0,3783.5,2.64300871]
["bitfinex","ETHUSD",1753032097563,0.55,3784.0,3783.6,2.64298551]
["bitfinex","ETHUSD",1753032097768,1.2374,3784.1,3783.3,3.0]
["bitfinex","ETHUSD",1753032097966,0.132,3783.7,3783.5,3.0]
["bitfinex","ETHUSD",1753032098157,0.132,3783.7,3783.6,5.64292839]
["bitfinex","ETHUSD",1753032098746,5.973,3784.6,3784.1,2.64263255]
["bitfinex","ETHUSD",1753032098747,0.55,3784.5,3784.1,2.64263255]
["bitfinex","ETHUSD",1753032098943,2.27,3784.5,3784.0,2.64268192]
["bitfinex","ETHUSD",1753032099151,0.132,3783.9,3783.8,5.64279871]
["bitfinex","ETHUSD",1753032099351,0.132,3783.9,3783.8,5.72533203]
["bitfinex","ETHUSD",1753032102056,0.132,3783.9,3783.8,9.97233203]
["bitfinex","ETHUSD",1753032102454,0.132,3783.9,3783.8,5.72533203]
["bitfinex","ETHUSD",1753032103384,0.132,3783.9,3783.8,9.97233203]
["bitfinex","ETHUSD",1753032103997,0.132,3783.9,3783.8,5.72533203]
["bitfinex","ETHUSD",1753032104158,0.132,3783.9,3783.8,9.97232576]
["bitfinex","ETHUSD",1753032104791,0.132,3783.9,3783.8,5.72532576]
["bitfinex","ETHUSD",1753032104997,0.132,3783.9,3783.8,9.97132576]
["bitfinex","ETHUSD",1753032105404,0.132,3783.9,3783.8,3.08252705]
["bitfinex","ETHUSD",1753032105703,0.5764,3783.9,3783.8,3.08252705]
["bitfinex","ETHUSD",1753032105896,0.5764,3783.9,3783.8,5.72537286]
["bitfinex","ETHUSD",1753032105897,0.132,3783.9,3783.8,5.72537286]
["bitfinex","ETHUSD",1753032106108,0.5764,3783.9,3783.8,3.08252705]
["bitfinex","ETHUSD",1753032106315,0.5764,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032106600,0.60294578,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032106961,0.132,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032109018,0.5764,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032110315,0.90095856,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032110620,0.90295856,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032111809,4.88093453,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032112008,4.90748031,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032112318,4.88093453,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032113210,4.90748031,3783.9,3783.8,0.08252705]
["bitfinex","ETHUSD",1753032116417,4.90748031,3783.9,3783.0,1e-08]
["bitfinex","ETHUSD",1753032116418,3.95283483,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032116730,8.87998932,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032116920,9.29784354,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032121342,2.48015856,3783.9,3783.0,1e-08]
["bitfinex","ETHUSD",1753032121502,0.132,3783.3,3783.1,0.8274]
["bitfinex","ETHUSD",1753032121699,0.132,3783.3,3783.1,3.8274]
["bitfinex","ETHUSD",1753032122003,0.132,3783.3,3783.1,0.8274]
["bitfinex","ETHUSD",1753032123297,0.132,3783.3,3783.0,1e-08]
["bitfinex","ETHUSD",1753032123500,0.02654578,3783.2,3783.0,1e-08]
["bitfinex","ETHUSD",1753032123701,0.002,3783.9,3783.4,2.64307835]
["bitfinex","ETHUSD",1753032123935,0.132,3783.4,3783.2,5.64325744]
["bitfinex","ETHUSD",1753032124238,0.132,3783.4,3783.2,2.90305005]
["bitfinex","ETHUSD",1753032124614,0.132,3783.4,3783.3,5.64319509]
["bitfinex","ETHUSD",1753032124935,0.132,3783.4,3783.3,3.0]
["bitfinex","ETHUSD",1753032127136,0.132,3783.4,3783.1,0.8274]
["bitfinex","ETHUSD",1753032127303,2.64292455,3783.7,3783.1,1.0872]
["bitfinex","ETHUSD",1753032127513,2.64305537,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032127719,0.75309246,3783.6,3783.0,1e-08]
["bitfinex","ETHUSD",1753032127720,0.55,3783.2,3783.0,1e-08]
["bitfinex","ETHUSD",1753032127949,0.55,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032131433,4.55449246,3783.6,3783.0,1e-08]
["bitfinex","ETHUSD",1753032131637,0.55,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032131847,1.58903453,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032132168,0.4336,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032132670,1.58903453,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032133057,1.72,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032133445,2.1536,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032134047,1.72,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032134841,1.72,3783.4,3783.0,2.64339645]
["bitfinex","ETHUSD",1753032135041,1.72,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032137378,2.1536,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032137962,1.72,3783.4,3783.1,3.0]
["bitfinex","ETHUSD",1753032138242,1.72,3783.4,3783.0,3.00000001]
["bitfinex","ETHUSD",1753032138643,1.72,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032139079,1.72,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032139244,1.08351482,3783.4,3783.0,1e-08]
["bitfinex","ETHUSD",1753032139451,1.08351482,3783.4,3783.0,3.00000001]
["bitfinex","ETHUSD",1753032139645,0.4336,3783.4,3783.0,3.00000001]
["bitfinex","ETHUSD",1753032140156,1.72,3783.5,3783.0,1e-08]
["bitfinex","ETHUSD",1753032140374,1.72,3783.5,3783.0,2.6433489]
["bitfinex","ETHUSD",1753032141279,1.72,3783.5,3783.1,3.0]
["bitfinex","ETHUSD",1753032141444,0.132,3783.2,3783.0,3.00000001]
["bitfinex","ETHUSD",1753032141650,0.132,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753032141967,0.132,3783.2,3783.0,3.00000001]
["bitfinex","ETHUSD",1753032141968,0.132,3783.2,3783.0,1e-08]
["bitfinex","ETHUSD",1753032142444,0.132,3783.2,3783.0,2.64339694]
["bitfinex","ETHUSD",1753032142656,0.132,3783.2,3783.0,1e-08]
["bitfinex","ETHUSD",1753032142856,0.4336,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032143246,3.79009519,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032143462,1.14676036,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032144158,3.79009519,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032144384,5.51009519,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032144898,2.84021458,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032145047,9.71054941,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032145450,7.06721458,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032146089,9.71054941,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032147357,7.06721458,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032148382,9.71054941,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032154787,10.50554941,3783.1,3783.0,1e-08]
["bitfinex","ETHUSD",1753032156288,3.94609392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032156461,10.5736175,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032156670,10.99267172,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032158990,1.71999999,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032159190,4.22,3782.6,3782.2,5.64491033]
["bitfinex","ETHUSD",1753032159388,1.71999999,3782.9,3782.2,5.64491033]
["bitfinex","ETHUSD",1753032159389,0.132,3782.3,3782.2,5.90471033]
["bitfinex","ETHUSD",1753032159690,0.132,3782.3,3782.2,6.70001033]
["bitfinex","ETHUSD",1753032159897,12.52,3783.6,3782.2,6.70001033]
["bitfinex","ETHUSD",1753032159898,2.64305537,3783.5,3782.5,2.64373665]
["bitfinex","ETHUSD",1753032160099,0.132,3782.8,3782.6,5.72623753]
["bitfinex","ETHUSD",1753032160281,0.132,3782.8,3782.7,10.406675]
["bitfinex","ETHUSD",1753032160487,0.132,3783.3,3783.2,5.64326496]
["bitfinex","ETHUSD",1753032160791,0.132,3783.3,3783.2,9.35121328]
["bitfinex","ETHUSD",1753032161493,0.132,3783.3,3783.2,6.70794832]
["bitfinex","ETHUSD",1753032162003,0.132,3783.3,3783.2,9.35121328]
["bitfinex","ETHUSD",1753032162491,0.132,3783.3,3783.2,3.08255073]
["bitfinex","ETHUSD",1753032163571,0.132,3783.3,3783.2,5.72581569]
["bitfinex","ETHUSD",1753032163794,0.132,3783.3,3783.2,3.08255073]
["bitfinex","ETHUSD",1753032163992,0.132,3783.3,3783.2,5.98561569]
["bitfinex","ETHUSD",1753032164313,0.132,3783.7,3783.6,3.0]
["bitfinex","ETHUSD",1753032164477,0.132,3783.7,3783.6,3.34235073]
["bitfinex","ETHUSD",1753032164681,0.132,3783.7,3783.6,2.98533624]
["bitfinex","ETHUSD",1753032165272,0.132,3783.7,3783.6,0.08255073]
["bitfinex","ETHUSD",1753032166302,0.132,3783.7,3783.6,0.0825375]
["bitfinex","ETHUSD",1753032167668,0.5776,3783.7,3783.6,0.0825375]
["bitfinex","ETHUSD",1753032167994,1.06021458,3783.7,3783.6,0.0825375]
["bitfinex","ETHUSD",1753032168364,0.61461458,3783.7,3783.6,0.0825375]
["bitfinex","ETHUSD",1753032168569,1.85199999,3783.7,3783.6,0.0825375]
["bitfinex","ETHUSD",1753032169382,1.85199999,3783.7,3783.6,0.08254274]
["bitfinex","ETHUSD",1753032171912,2.29759999,3783.7,3783.6,0.08254274]
["bitfinex","ETHUSD",1753032172077,2.29759999,3783.7,3783.2,0.8009]
["bitfinex","ETHUSD",1753032172277,0.132,3783.3,3783.2,0.8009]
["bitfinex","ETHUSD",1753032172912,0.132,3783.3,3783.0,3.0]
["bitfinex","ETHUSD",1753032173220,0.4456,3783.5,3782.9,0.8017]
["bitfinex","ETHUSD",1753032173379,0.132,3783.0,3782.9,6.44517458]
["bitfinex","ETHUSD",1753032173581,0.132,3783.0,3782.9,3.44517458]
["bitfinex","ETHUSD",1753032173883,0.132,3783.0,3782.9,3.8017]
["bitfinex","ETHUSD",1753032174707,0.132,3783.0,3782.9,6.44517458]
["bitfinex","ETHUSD",1753032175089,0.132,3783.0,3782.9,3.8017]
["bitfinex","ETHUSD",1753032175427,0.132,3783.0,3782.9,6.44517458]
["bitfinex","ETHUSD",1753032175820,0.132,3783.0,3782.9,3.8017]
["bitfinex","ETHUSD",1753032176330,0.132,3783.0,3782.9,0.8017]
["bitfinex","ETHUSD",1753032177456,0.132,3783.0,3782.9,3.8017]
["bitfinex","ETHUSD",1753032177617,0.5776,3783.0,3782.7,2.64359009]
["bitfinex","ETHUSD",1753032177811,0.5776,3783.0,3782.6,3.42266766]
["bitfinex","ETHUSD",1753032177995,0.4456,3783.0,3782.6,0.779]
["bitfinex","ETHUSD",1753032178202,0.132,3782.8,3782.6,0.779]
["bitfinex","ETHUSD",1753032178737,0.5961,3782.8,3782.5,3.0]
["bitfinex","ETHUSD",1753032178892,4.211,3783.2,3782.5,5.64372457]
["bitfinex","ETHUSD",1753032179097,0.55,3783.1,3782.5,3.0]
["bitfinex","ETHUSD",1753032179297,0.55,3783.1,3782.4,0.779]
["bitfinex","ETHUSD",1753032179530,0.132,3782.5,3782.4,3.42281651]
["bitfinex","ETHUSD",1753032181550,0.132,3782.5,3782.4,0.779]
["bitfinex","ETHUSD",1753032181720,0.132,3782.5,3782.2,0.001]
["bitfinex","ETHUSD",1753032181937,0.4641,3782.4,3782.2,0.001]
["bitfinex","ETHUSD",1753032182135,0.132,3782.3,3782.2,3.001]
["bitfinex","ETHUSD",1753032182510,0.132,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032182715,0.132,3782.3,3782.2,3.001]
["bitfinex","ETHUSD",1753032183447,0.132,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032183837,0.5961,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032184159,1.00427381,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032184334,0.5961,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032185656,3.6845397,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032187325,7.8915397,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032187525,7.86499392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032188773,1.0141,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032188980,5.40305,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032189319,7.12304999,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032189519,9.76694391,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032190351,10.58714391,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032192461,6.38114391,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032192663,10.58514391,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032195128,10.03514391,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032195531,10.58514391,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753032197461,17.2105415,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1753032197664,3.99557356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753032197971,8.79567669,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753032198172,9.23323091,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753032198953,17.57862848,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753032199427,17.57862848,3781.9,3781.4,0.001]
["bitfinex","ETHUSD",1753032199428,3.99585325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753032199552,15.80046051,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753032199745,6.19473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753032199945,7.12820296,3781.0,3780.9,1e-08]
["bitfinex","ETHUSD",1753032200295,6.99627291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753032200447,11.19727291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753032200788,14.18512026,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753032200969,18.18512026,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753032201177,3.99657263,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753032201481,9.94411839,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753032201659,10.38167261,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753032201842,11.68438856,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1753032202280,0.55,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032202462,7.39706265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032203576,7.86116265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032206969,8.69146265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032207164,9.82520286,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032208288,4.23404019,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032208471,5.91899998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032208678,8.56506263,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032208981,6.46899998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032209195,9.11506263,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032209353,10.3741915,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032209687,1.71999998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032209860,5.91899998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032210047,1.71999998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032210243,5.91899998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032211498,8.56506263,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032211698,1.71999998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032211903,5.91799998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032212560,1.71999998,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032212755,1.71999998,3779.2,3779.1,1.0502]
["bitfinex","ETHUSD",1753032212999,4.198,3779.3,3779.1,1.0502]
["bitfinex","ETHUSD",1753032213390,4.198,3779.3,3779.1,0.7904]
["bitfinex","ETHUSD",1753032213570,4.198,3779.3,3779.2,0.2598]
["bitfinex","ETHUSD",1753032214304,0.132,3779.2,3779.1,0.7904]
["bitfinex","ETHUSD",1753032214601,0.565,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032214807,0.15854578,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032215000,2.80460843,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032215203,3.79666265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032216266,3.82320843,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032216467,6.68980344,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032216699,6.66325766,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032217654,7.47215766,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753032217771,3.19613267,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753032218105,3.19641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753032218277,8.18632711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753032218483,8.62838133,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753032219002,9.43728133,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753032221613,9.43728133,3778.7,3777.5,0.001]
["bitfinex","ETHUSD",1753032221614,2.6466229,3778.4,3777.5,0.001]
["bitfinex","ETHUSD",1753032221822,10.83821302,3778.4,3777.5,0.001]
["bitfinex","ETHUSD",1753032221984,15.03556724,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032222987,19.03556724,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032224123,7.42004434,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032224327,4.194,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032224622,1.71999997,3779.0,3778.4,3.0]
["bitfinex","ETHUSD",1753032224829,4.194,3778.9,3778.6,3.0]
["bitfinex","ETHUSD",1753032224972,4.194,3778.8,3778.6,3.0]
["bitfinex","ETHUSD",1753032225185,4.194,3778.8,3778.3,1e-08]
["bitfinex","ETHUSD",1753032225186,4.194,3778.8,3778.7,1.0203]
["bitfinex","ETHUSD",1753032225498,4.194,3778.8,3778.7,0.7605]
["bitfinex","ETHUSD",1753032225710,2.77846814,3778.7,3778.3,0.77970001]
["bitfinex","ETHUSD",1753032225911,4.193,3778.6,3778.3,0.77970001]
["bitfinex","ETHUSD",1753032227272,4.193,3778.6,3778.3,1e-08]
["bitfinex","ETHUSD",1753032227496,3.1966229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032227696,7.3896229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032227917,8.91134806,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032228074,8.44274806,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032228612,8.91134806,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032228769,4.192,3778.4,3778.3,0.77970001]
["bitfinex","ETHUSD",1753032228972,4.192,3778.6,3778.5,3.0]
["bitfinex","ETHUSD",1753032229212,4.192,3778.6,3778.5,0.2598]
["bitfinex","ETHUSD",1753032229715,4.192,3778.6,3778.3,0.77970001]
["bitfinex","ETHUSD",1753032230010,0.02654578,3778.5,3778.3,0.77970001]
["bitfinex","ETHUSD",1753032230730,4.192,3778.4,3778.3,0.77970001]
["bitfinex","ETHUSD",1753032231238,4.192,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032231524,4.61385458,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032231748,4.192,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032232389,1.71999997,3778.8,3778.3,0.25980001]
["bitfinex","ETHUSD",1753032232734,0.132,3778.6,3778.4,1.0395]
["bitfinex","ETHUSD",1753032232936,4.191,3778.7,3778.4,0.7797]
["bitfinex","ETHUSD",1753032233245,0.132,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032233392,4.34954578,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032233821,4.323,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032234132,4.323,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032236642,6.04299997,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032238807,6.04299997,3778.4,3778.3,1.52430001]
["bitfinex","ETHUSD",1753032240251,1.85199997,3778.4,3778.3,1.52430001]
["bitfinex","ETHUSD",1753032240396,1.85199997,3778.4,3778.3,7.17099296]
["bitfinex","ETHUSD",1753032240601,1.85199997,3778.4,3778.3,7.43079296]
["bitfinex","ETHUSD",1753032240602,0.132,3778.4,3778.3,7.43079296]
["bitfinex","ETHUSD",1753032241201,0.002,3778.8,3778.7,5.64641278]
["bitfinex","ETHUSD",1753032241416,0.002,3778.8,3778.7,6.46141278]
["bitfinex","ETHUSD",1753032241810,0.002,3778.8,3778.7,6.72121278]
["bitfinex","ETHUSD",1753032242011,0.002,3778.8,3778.7,4.0748]
["bitfinex","ETHUSD",1753032242217,0.002,3778.8,3778.7,3.815]
["bitfinex","ETHUSD",1753032242427,0.002,3778.8,3778.7,0.815]
["bitfinex","ETHUSD",1753032242638,0.132,3778.7,3778.4,0.815]
["bitfinex","ETHUSD",1753032242802,0.43475458,3778.7,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032244516,2.64659253,3778.5,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032244699,4.187,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032245344,0.43475458,3778.7,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032245506,4.186,3778.6,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032246243,6.83250845,3778.6,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032246429,3.09415982,3778.5,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032246633,0.4476,3778.5,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032246832,0.4476,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032247037,3.93145694,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032247254,1.25828826,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032248512,0.81068826,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032248730,4.186,3778.6,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032248955,0.002,3778.8,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032249208,4.185,3778.7,3778.4,0.7553]
["bitfinex","ETHUSD",1753032250929,4.185,3778.7,3778.4,1.0151]
["bitfinex","ETHUSD",1753032251137,4.185,3778.7,3778.4,0.7553]
["bitfinex","ETHUSD",1753032253739,0.132,3778.5,3778.4,0.7553]
["bitfinex","ETHUSD",1753032254577,0.002,3778.8,3778.7,3.0]
["bitfinex","ETHUSD",1753032254866,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753032255542,0.002,3778.8,3778.7,1.0184]
["bitfinex","ETHUSD",1753032255867,0.002,3778.8,3778.7,3.7586]
["bitfinex","ETHUSD",1753032256271,0.002,3778.8,3778.7,6.40501278]
["bitfinex","ETHUSD",1753032256630,0.002,3778.8,3778.7,3.7586]
["bitfinex","ETHUSD",1753032257056,0.002,3778.8,3778.3,7.52864091]
["bitfinex","ETHUSD",1753032257258,0.002,3778.8,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032257464,0.002,3778.8,3778.5,2.64654119]
["bitfinex","ETHUSD",1753032257672,0.002,3778.8,3778.4,2.90640726]
["bitfinex","ETHUSD",1753032257972,0.002,3778.8,3778.4,0.2598]
["bitfinex","ETHUSD",1753032258267,0.002,3778.8,3778.3,3.34666479]
["bitfinex","ETHUSD",1753032259079,0.002,3778.8,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032259244,0.002,3778.8,3778.5,2.64655125]
["bitfinex","ETHUSD",1753032259639,0.002,3778.8,3778.4,0.2598]
["bitfinex","ETHUSD",1753032260272,0.002,3778.8,3778.4,2.90641322]
["bitfinex","ETHUSD",1753032260471,0.002,3778.8,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032260472,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753032260676,0.002,3778.8,3778.6,2.64646123]
["bitfinex","ETHUSD",1753032261084,0.002,3778.8,3778.5,3.40513601]
["bitfinex","ETHUSD",1753032261381,0.002,3778.8,3778.6,3.0]
["bitfinex","ETHUSD",1753032261843,0.002,3778.8,3778.4,3.0]
["bitfinex","ETHUSD",1753032262044,0.002,3778.8,3778.4,2.64661003]
["bitfinex","ETHUSD",1753032263180,0.002,3778.8,3778.4,0.02646622]
["bitfinex","ETHUSD",1753032263388,0.002,3778.8,3778.4,0.28626622]
["bitfinex","ETHUSD",1753032263740,0.002,3778.8,3778.3,1.45860001]
["bitfinex","ETHUSD",1753032264479,0.132,3778.7,3778.3,1.45860001]
["bitfinex","ETHUSD",1753032264663,0.132,3778.7,3778.3,1.71840001]
["bitfinex","ETHUSD",1753032265081,0.132,3778.7,3778.4,0.02646622]
["bitfinex","ETHUSD",1753032265370,0.132,3778.7,3778.3,1.71840001]
["bitfinex","ETHUSD",1753032265371,0.132,3778.7,3778.3,1.45860001]
["bitfinex","ETHUSD",1753032265740,0.4476,3778.7,3778.3,1.45860001]
["bitfinex","ETHUSD",1753032265942,0.132,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032269078,0.132,3778.4,3778.3,1.49710001]
["bitfinex","ETHUSD",1753032269278,1.71999997,3778.7,3778.3,1.75690001]
["bitfinex","ETHUSD",1753032269458,0.132,3778.6,3778.3,1.75690001]
["bitfinex","ETHUSD",1753032269778,0.132,3778.6,3778.3,1.49710001]
["bitfinex","ETHUSD",1753032271151,0.132,3778.6,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032271352,0.60585457,3778.5,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032272051,1.06215457,3778.5,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032272253,0.4563,3778.5,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032272448,0.4563,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032274789,3.1029229,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032275002,0.4563,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032275151,1.28155467,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032275347,5.64817754,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032275553,9.82317754,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032275866,10.58547754,3778.4,3778.3,0.70000001]
["bitfinex","ETHUSD",1753032276589,10.58547754,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032277965,3.30755464,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032278177,0.002,3778.8,3778.3,3.63593842]
["bitfinex","ETHUSD",1753032278376,0.002,3778.8,3778.7,3.63593841]
["bitfinex","ETHUSD",1753032278559,0.002,3778.8,3778.7,4.43873841]
["bitfinex","ETHUSD",1753032279102,0.002,3778.8,3778.7,7.69853841]
["bitfinex","ETHUSD",1753032279282,0.002,3778.8,3778.7,4.0626]
["bitfinex","ETHUSD",1753032280610,0.002,3778.8,3778.7,3.8028]
["bitfinex","ETHUSD",1753032281200,0.002,3778.8,3778.5,0.8028]
["bitfinex","ETHUSD",1753032281406,0.132,3778.7,3778.5,0.8028]
["bitfinex","ETHUSD",1753032281792,0.132,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032281997,0.002,3778.8,3778.6,0.7]
["bitfinex","ETHUSD",1753032283299,0.002,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032283804,0.002,3778.7,3778.6,1.4833]
["bitfinex","ETHUSD",1753032283974,0.002,3778.7,3778.6,1.7431]
["bitfinex","ETHUSD",1753032285678,0.002,3778.7,3778.6,4.7431]
["bitfinex","ETHUSD",1753032286001,0.002,3778.7,3778.6,4.76956482]
["bitfinex","ETHUSD",1753032286711,0.002,3778.7,3778.6,4.4833]
["bitfinex","ETHUSD",1753032286892,0.002,3778.7,3778.6,1.4833]
["bitfinex","ETHUSD",1753032288708,0.002,3778.7,3778.6,1.76956482]
["bitfinex","ETHUSD",1753032290731,0.002,3778.7,3778.6,5.67876482]
["bitfinex","ETHUSD",1753032290910,0.002,3778.7,3778.6,8.67876482]
["bitfinex","ETHUSD",1753032291227,0.002,3778.7,3778.6,8.6523]
["bitfinex","ETHUSD",1753032291425,0.002,3778.7,3778.6,4.4833]
["bitfinex","ETHUSD",1753032291726,0.5903,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032292518,0.134,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032293547,0.002,3778.7,3778.6,1.7751]
["bitfinex","ETHUSD",1753032293919,0.002,3778.7,3778.6,1.80156482]
["bitfinex","ETHUSD",1753032294123,0.002,3778.7,3778.6,8.96856482]
["bitfinex","ETHUSD",1753032294317,0.002,3778.7,3778.6,8.9421]
["bitfinex","ETHUSD",1753032294645,0.002,3778.7,3778.6,8.6823]
["bitfinex","ETHUSD",1753032297318,0.002,3778.7,3778.6,4.5153]
["bitfinex","ETHUSD",1753032297652,0.002,3778.7,3778.6,8.70876482]
["bitfinex","ETHUSD",1753032297957,0.002,3778.7,3778.6,8.6823]
["bitfinex","ETHUSD",1753032299361,0.002,3778.7,3778.6,12.31487829]
["bitfinex","ETHUSD",1753032301789,0.002,3778.7,3778.6,12.57467829]
["bitfinex","ETHUSD",1753032303098,0.002,3778.7,3778.6,12.31487829]
["bitfinex","ETHUSD",1753032303284,0.002,3778.7,3778.6,12.44537003]
["bitfinex","ETHUSD",1753032303460,0.002,3778.7,3778.6,12.31487829]
["bitfinex","ETHUSD",1753032303654,0.002,3778.7,3778.6,8.14787829]
["bitfinex","ETHUSD",1753032303960,0.002,3778.7,3778.6,8.6793]
["bitfinex","ETHUSD",1753032304456,0.7641,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032304658,1.2266,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032305379,1.61409424,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032305878,1.2266,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032307082,3.87301278,3778.7,3778.6,0.7]
["bitfinex","ETHUSD",1753032310450,2.6466229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032310756,5.14716865,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032311054,6.85168944,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032311352,6.82514366,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032313244,10.98614366,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032316959,6.82514366,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032317251,10.98514366,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032319258,7.09649997,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032319569,6.34249997,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032320149,1.71999997,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032320348,5.87999997,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032320864,1.71999997,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032321436,1.71999997,3778.4,3778.3,1.06540001]
["bitfinex","ETHUSD",1753032321636,0.132,3778.6,3778.3,1.06540001]
["bitfinex","ETHUSD",1753032321857,0.132,3778.6,3778.3,0.80560001]
["bitfinex","ETHUSD",1753032325758,0.132,3778.6,3778.3,1.06540001]
["bitfinex","ETHUSD",1753032326359,0.132,3778.6,3778.3,0.80560001]
["bitfinex","ETHUSD",1753032327360,0.134,3778.6,3778.3,0.80560001]
["bitfinex","ETHUSD",1753032328967,0.134,3778.6,3778.4,0.02646622]
["bitfinex","ETHUSD",1753032331869,0.002,3778.6,3778.5,0.2598]
["bitfinex","ETHUSD",1753032332071,0.002,3778.6,3778.5,1.0871]
["bitfinex","ETHUSD",1753032332880,0.002,3778.6,3778.5,0.8273]
["bitfinex","ETHUSD",1753032333491,0.134,3778.6,3778.3,1e-08]
["bitfinex","ETHUSD",1753032333641,0.5948,3778.6,3778.3,1e-08]
["bitfinex","ETHUSD",1753032334152,0.4608,3778.5,3778.3,1e-08]
["bitfinex","ETHUSD",1753032335476,0.002,3778.6,3778.3,1e-08]
["bitfinex","ETHUSD",1753032335674,0.4608,3778.5,3778.3,1e-08]
["bitfinex","ETHUSD",1753032335972,0.4608,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032336548,1.2383,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032336766,6.16845747,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032338242,10.32145747,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032342962,13.32145747,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753032343571,3.47798339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753032343747,9.37552913,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753032343977,11.2767437,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753032347383,3.41346372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753032347696,7.5910095,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753032347871,7.56446372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753032348076,9.31117347,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753032349000,11.03117343,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753032349999,11.03117343,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753032350200,2.64774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753032350374,9.31028985,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753032350591,13.5256192,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032350787,13.9864192,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032352707,24.3364192,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032353123,19.61641925,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032353293,15.61641925,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032354218,11.46641925,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032354417,15.61541925,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753032357946,3.43249469,3776.3,3775.4,0.7502]
["bitfinex","ETHUSD",1753032358143,0.132,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753032358346,4.149,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032358721,6.79780976,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032358922,4.149,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032359709,6.79781,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032360254,2.67541206,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032360440,5.09364027,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032360441,7.74245947,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032361782,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032362125,7.74246083,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032362327,4.148,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032363484,4.148,3775.4,3775.2,0.8163]
["bitfinex","ETHUSD",1753032363849,4.148,3775.4,3775.2,1.0761]
["bitfinex","ETHUSD",1753032365380,4.148,3775.4,3775.2,0.8163]
["bitfinex","ETHUSD",1753032366748,4.36845247,3775.8,3775.2,0.8163]
["bitfinex","ETHUSD",1753032366951,4.36845247,3775.8,3775.5,3.63850494]
["bitfinex","ETHUSD",1753032366952,1.71999994,3775.8,3775.5,3.63850494]
["bitfinex","ETHUSD",1753032367170,0.132,3775.5,3775.3,3.0]
["bitfinex","ETHUSD",1753032367373,4.147,3775.4,3775.3,3.2598]
["bitfinex","ETHUSD",1753032368986,4.147,3775.4,3775.2,0.8163]
["bitfinex","ETHUSD",1753032371688,0.132,3775.5,3775.2,0.8163]
["bitfinex","ETHUSD",1753032372006,4.145,3775.4,3775.2,1.0761]
["bitfinex","ETHUSD",1753032372175,0.132,3775.5,3775.2,1.3302281]
["bitfinex","ETHUSD",1753032372510,4.277,3775.5,3775.3,3.89830494]
["bitfinex","ETHUSD",1753032372714,4.277,3775.5,3775.3,3.63850494]
["bitfinex","ETHUSD",1753032372867,4.277,3775.5,3775.4,0.2598]
["bitfinex","ETHUSD",1753032373066,4.277,3775.5,3775.3,3.63850494]
["bitfinex","ETHUSD",1753032373297,4.277,3775.5,3775.4,0.2598]
["bitfinex","ETHUSD",1753032373610,1.71999994,3775.8,3775.4,0.2598]
["bitfinex","ETHUSD",1753032373812,4.277,3775.7,3775.4,1.0884]
["bitfinex","ETHUSD",1753032374378,0.132,3775.7,3775.4,1.0884]
["bitfinex","ETHUSD",1753032374714,4.277,3775.7,3775.5,0.2598]
["bitfinex","ETHUSD",1753032375064,4.277,3775.7,3775.4,0.8286]
["bitfinex","ETHUSD",1753032375770,4.277,3775.7,3775.4,0.85508725]
["bitfinex","ETHUSD",1753032376194,0.132,3775.7,3775.5,0.2598]
["bitfinex","ETHUSD",1753032376405,0.132,3775.7,3775.6,0.2598]
["bitfinex","ETHUSD",1753032376611,0.132,3775.7,3775.4,1.11488725]
["bitfinex","ETHUSD",1753032377315,0.132,3775.7,3775.4,4.11488725]
["bitfinex","ETHUSD",1753032377615,0.132,3775.7,3775.4,4.0884]
["bitfinex","ETHUSD",1753032380133,0.132,3775.7,3775.4,3.8286]
["bitfinex","ETHUSD",1753032382415,0.132,3775.7,3775.5,0.02648655]
["bitfinex","ETHUSD",1753032383108,0.132,3775.7,3775.4,3.8286]
["bitfinex","ETHUSD",1753032386105,0.132,3775.7,3775.5,0.2598]
["bitfinex","ETHUSD",1753032386324,4.272,3775.9,3775.4,3.8286]
["bitfinex","ETHUSD",1753032387352,4.7339,3775.9,3775.4,3.8286]
["bitfinex","ETHUSD",1753032387656,4.7339,3775.9,3775.1,0.7929]
["bitfinex","ETHUSD",1753032387657,0.4619,3775.8,3775.1,0.7929]
["bitfinex","ETHUSD",1753032387957,2.64857047,3775.7,3775.1,0.7929]
["bitfinex","ETHUSD",1753032388455,3.13691718,3775.8,3775.1,0.7929]
["bitfinex","ETHUSD",1753032388642,3.1103714,3775.8,3775.1,0.7929]
["bitfinex","ETHUSD",1753032388941,4.17947584,3775.8,3775.1,0.7929]
["bitfinex","ETHUSD",1753032389617,1.53100444,3775.8,3775.1,0.7929]
["bitfinex","ETHUSD",1753032390845,1.53100444,3775.8,3775.2,3.0]
["bitfinex","ETHUSD",1753032393011,2.6485253,3775.7,3775.2,3.0]
["bitfinex","ETHUSD",1753032393317,0.4463,3775.6,3775.2,3.0]
["bitfinex","ETHUSD",1753032393518,1.06910444,3775.8,3775.2,3.0]
["bitfinex","ETHUSD",1753032393743,3.86702144,3775.7,3775.1,0.7929]
["bitfinex","ETHUSD",1753032394353,1.21844044,3775.7,3775.1,0.7929]
["bitfinex","ETHUSD",1753032394715,0.47284578,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753032395022,2.64880903,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753032395222,1.74654572,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753032395526,0.4463,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032395725,3.87201206,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032397353,7.98246628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032397556,7.98246628,3775.2,3775.1,0.7669]
["bitfinex","ETHUSD",1753032397557,4.137,3775.2,3775.1,0.7669]
["bitfinex","ETHUSD",1753032398317,4.137,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032398741,5.31970751,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032398945,7.99511957,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032399140,7.96857379,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032399733,10.49567373,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753032401058,3.44544697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753032401357,7.60799275,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753032401562,8.02774697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753032402824,8.02774697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753032403062,3.44565753,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753032403222,9.31687775,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753032403422,9.73663197,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753032405559,12.73663197,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753032406055,16.73663197,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753032406661,18.45663191,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753032407361,18.45663191,3774.5,3773.5,1e-08]
["bitfinex","ETHUSD",1753032407362,3.4426894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753032407562,0.7927,3774.3,3773.5,1e-08]
["bitfinex","ETHUSD",1753032407857,3.8889894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753032408065,8.05053518,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753032408267,7.2312894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753032408561,2.65097508,3772.2,3772.0,0.7826]
["bitfinex","ETHUSD",1753032408868,6.78604318,3772.1,3772.0,0.7826]
["bitfinex","ETHUSD",1753032409058,6.78604318,3772.1,3771.4,0.2598]
["bitfinex","ETHUSD",1753032409059,6.78604318,3772.1,3771.5,0.7826]
["bitfinex","ETHUSD",1753032409446,2.65113492,3772.0,3771.5,0.97912909]
["bitfinex","ETHUSD",1753032409623,4.135,3771.9,3771.5,0.7826]
["bitfinex","ETHUSD",1753032409828,2.65139463,3771.6,3771.5,0.7826]
["bitfinex","ETHUSD",1753032410047,2.65139463,3771.6,3770.8,0.2598]
["bitfinex","ETHUSD",1753032410048,6.78639463,3771.6,3770.9,0.7826]
["bitfinex","ETHUSD",1753032410364,2.65084297,3772.4,3771.5,3.0]
["bitfinex","ETHUSD",1753032410673,2.65084297,3772.4,3771.4,2.65152142]
["bitfinex","ETHUSD",1753032410674,2.65062298,3772.7,3771.8,3.0]
["bitfinex","ETHUSD",1753032410864,4.134,3772.6,3771.9,0.7606]
["bitfinex","ETHUSD",1753032411074,0.132,3772.3,3771.9,0.7606]
["bitfinex","ETHUSD",1753032411370,2.65116433,3772.0,3771.2,0.7606]
["bitfinex","ETHUSD",1753032411529,4.266,3771.9,3771.2,0.78711675]
["bitfinex","ETHUSD",1753032411725,0.132,3771.5,3771.2,0.78711675]
["bitfinex","ETHUSD",1753032411931,4.135,3771.4,3771.3,0.2598]
["bitfinex","ETHUSD",1753032412134,0.132,3771.5,3771.3,0.2598]
["bitfinex","ETHUSD",1753032412365,0.132,3771.5,3771.2,0.7606]
["bitfinex","ETHUSD",1753032412565,4.135,3771.4,3771.2,0.7606]
["bitfinex","ETHUSD",1753032412770,0.132,3771.5,3771.1,0.20296901]
["bitfinex","ETHUSD",1753032412971,11.75766713,3773.8,3770.5,0.19784363]
["bitfinex","ETHUSD",1753032412972,4.135,3771.3,3770.5,0.19784363]
["bitfinex","ETHUSD",1753032413274,0.02654578,3771.4,3769.7,0.65278192]
["bitfinex","ETHUSD",1753032413275,0.132,3770.9,3770.6,0.7606]
["bitfinex","ETHUSD",1753032413463,4.134,3770.8,3770.6,1.0204]
["bitfinex","ETHUSD",1753032413660,4.134,3770.8,3770.4,0.02652238]
["bitfinex","ETHUSD",1753032413864,0.7615,3771.7,3770.2,0.7606]
["bitfinex","ETHUSD",1753032413865,0.132,3770.4,3770.2,0.7606]
["bitfinex","ETHUSD",1753032414178,4.266,3770.4,3770.3,0.2598]
["bitfinex","ETHUSD",1753032414335,4.266,3770.4,3770.2,0.7106]
["bitfinex","ETHUSD",1753032414776,2.65230883,3770.3,3769.8,0.001]
["bitfinex","ETHUSD",1753032414992,2.78459025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753032415283,6.81413603,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753032415466,7.23389025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753032415641,7.23389025,3769.9,3767.2,2.65446992]
["bitfinex","ETHUSD",1753032415642,0.7707,3769.0,3767.3,0.13035406]
["bitfinex","ETHUSD",1753032415976,4.135,3768.9,3767.7,0.2598]
["bitfinex","ETHUSD",1753032416183,4.135,3768.8,3767.8,0.02654068]
["bitfinex","ETHUSD",1753032416389,1.217,3769.4,3767.8,2.68059733]
["bitfinex","ETHUSD",1753032416390,4.135,3768.7,3767.8,2.68059733]
["bitfinex","ETHUSD",1753032416603,4.135,3768.7,3768.1,3.0]
["bitfinex","ETHUSD",1753032417276,4.135,3768.7,3768.0,0.02653927]
["bitfinex","ETHUSD",1753032417484,4.81382462,3768.7,3768.1,0.8048]
["bitfinex","ETHUSD",1753032417701,4.134,3768.6,3768.2,2.94011116]
["bitfinex","ETHUSD",1753032417994,4.136,3768.7,3768.3,0.2598]
["bitfinex","ETHUSD",1753032418664,0.4542,3769.5,3768.3,0.2598]
["bitfinex","ETHUSD",1753032418865,0.4542,3769.5,3768.3,0.28633716]
["bitfinex","ETHUSD",1753032419068,2.65278323,3769.7,3768.7,3.0]
["bitfinex","ETHUSD",1753032419282,1.00165125,3770.4,3768.8,0.02653364]
["bitfinex","ETHUSD",1753032419480,2.6526387,3769.9,3768.9,1.0646]
["bitfinex","ETHUSD",1753032419780,4.5902,3770.3,3768.9,1.0646]
["bitfinex","ETHUSD",1753032419993,0.4542,3770.6,3769.2,2.65306466]
["bitfinex","ETHUSD",1753032420199,2.65244887,3770.2,3769.2,0.2598]
["bitfinex","ETHUSD",1753032420545,0.7707,3770.7,3769.3,3.8048]
["bitfinex","ETHUSD",1753032420764,0.4542,3770.8,3769.9,0.8246]
["bitfinex","ETHUSD",1753032420970,6.78804406,3770.7,3769.9,0.8246]
["bitfinex","ETHUSD",1753032421796,4.136,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753032422005,4.136,3770.5,3770.1,3.0]
["bitfinex","ETHUSD",1753032422206,4.136,3770.5,3769.9,0.8246]
["bitfinex","ETHUSD",1753032422510,4.136,3770.5,3768.1,2.65382351]
["bitfinex","ETHUSD",1753032422511,0.8111,3767.4,3766.2,2.6551829]
["bitfinex","ETHUSD",1753032422668,2.65299459,3769.4,3766.1,1.1044]
["bitfinex","ETHUSD",1753032422669,0.8111,3767.8,3767.1,2.67455469]
["bitfinex","ETHUSD",1753032422864,0.8111,3768.5,3767.2,2.65449139]
["bitfinex","ETHUSD",1753032423070,4.328,3768.4,3767.3,0.2598]
["bitfinex","ETHUSD",1753032423269,2.65279542,3769.7,3767.6,5.40266713]
["bitfinex","ETHUSD",1753032423270,0.8111,3768.9,3767.6,5.40266713]
["bitfinex","ETHUSD",1753032423598,4.342,3769.0,3767.9,0.8246]
["bitfinex","ETHUSD",1753032423920,0.8111,3769.3,3767.9,0.8246]
["bitfinex","ETHUSD",1753032423921,2.65336446,3768.8,3767.9,0.8246]
["bitfinex","ETHUSD",1753032424083,2.65347819,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753032424779,4.345,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032424999,0.02654578,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753032425202,1.2653,3769.7,3768.5,0.8246]
["bitfinex","ETHUSD",1753032425407,0.132,3769.1,3768.7,3.0]
["bitfinex","ETHUSD",1753032425784,0.132,3769.1,3768.5,0.8246]
["bitfinex","ETHUSD",1753032425990,0.132,3769.1,3768.6,3.0]
["bitfinex","ETHUSD",1753032426583,0.132,3769.1,3768.6,2.68003828]
["bitfinex","ETHUSD",1753032426776,0.132,3769.1,3769.0,3.0]
["bitfinex","ETHUSD",1753032426981,6.36,3770.1,3769.1,0.7507]
["bitfinex","ETHUSD",1753032427178,2.65261815,3769.9,3769.1,0.7507]
["bitfinex","ETHUSD",1753032427400,0.132,3769.2,3769.1,0.7507]
["bitfinex","ETHUSD",1753032428111,0.132,3769.2,3769.1,0.7007]
["bitfinex","ETHUSD",1753032428282,0.132,3769.2,3768.6,0.132]
["bitfinex","ETHUSD",1753032428480,0.132,3768.9,3768.4,3.0]
["bitfinex","ETHUSD",1753032428921,0.132,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753032429426,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032429624,6.9916461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032429824,8.2167461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032430606,8.2287461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032430814,8.2297461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032431013,0.4542,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753032431214,2.653562,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032431541,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032431899,3.1078461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032432106,3.8592461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032432547,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032432747,7.4578461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032432906,8.46898639,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032433104,1.01114029,3768.4,3767.3,5.65442093]
["bitfinex","ETHUSD",1753032433358,4.352,3768.4,3768.0,2.6538614]
["bitfinex","ETHUSD",1753032433503,0.4542,3769.1,3768.0,0.28633927]
["bitfinex","ETHUSD",1753032433708,4.352,3769.0,3768.0,0.2598]
["bitfinex","ETHUSD",1753032433944,4.352,3769.0,3767.9,0.7801]
["bitfinex","ETHUSD",1753032434118,2.65355832,3768.6,3767.9,0.7801]
["bitfinex","ETHUSD",1753032434341,7.00458391,3768.5,3767.9,0.7801]
["bitfinex","ETHUSD",1753032434716,4.351,3768.5,3767.9,0.7801]
["bitfinex","ETHUSD",1753032434945,4.35,3768.4,3767.9,0.7801]
["bitfinex","ETHUSD",1753032435158,4.35,3768.3,3767.9,0.7801]
["bitfinex","ETHUSD",1753032435661,0.98454,3768.9,3767.9,0.7801]
["bitfinex","ETHUSD",1753032435858,4.349,3768.8,3767.9,0.7801]
["bitfinex","ETHUSD",1753032436286,2.65343487,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753032436625,2.6535164,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032436831,2.65358837,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753032437027,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032437261,3.1078461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032437463,3.68664103,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032437677,1.03299493,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032437888,5.37899493,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032438029,4.8002,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032438365,4.346,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032438744,4.343,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032439627,4.338,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032440252,7.4458461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032440465,5.53943919,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032440761,6.05699994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032440936,6.05599994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032441136,6.05499994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032441331,1.71999994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032441735,6.50819994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032442466,10.34337328,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032442833,7.68972718,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032443184,2.90152718,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032443381,6.05199994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032444873,6.04499994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032445089,1.71999994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032445570,6.04699994,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032446190,1.71999994,3768.4,3768.3,3.001]
["bitfinex","ETHUSD",1753032446395,0.02,3768.9,3768.4,3.807]
["bitfinex","ETHUSD",1753032446570,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753032447166,0.02,3768.9,3768.8,5.9396981]
["bitfinex","ETHUSD",1753032447365,0.02,3768.9,3768.8,3.2598]
["bitfinex","ETHUSD",1753032447865,0.02,3768.9,3768.8,3.0]
["bitfinex","ETHUSD",1753032448076,0.4678,3768.9,3768.4,0.807]
["bitfinex","ETHUSD",1753032448255,0.02,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753032448454,4.342,3768.9,3768.8,3.0]
["bitfinex","ETHUSD",1753032449198,4.342,3768.9,3768.4,0.807]
["bitfinex","ETHUSD",1753032449560,4.7703,3768.9,3768.4,0.807]
["bitfinex","ETHUSD",1753032450392,0.4483,3768.9,3768.4,0.807]
["bitfinex","ETHUSD",1753032450556,0.02,3768.9,3768.4,3.807]
["bitfinex","ETHUSD",1753032450761,4.32,3768.8,3768.4,6.46061836]
["bitfinex","ETHUSD",1753032450970,4.339,3768.9,3768.4,3.807]
["bitfinex","ETHUSD",1753032451171,4.338,3768.9,3768.4,0.807]
["bitfinex","ETHUSD",1753032451384,4.318,3768.8,3768.4,0.807]
["bitfinex","ETHUSD",1753032452302,2.65356327,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032452658,2.65346034,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753032452859,4.315,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032453497,1.14740878,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753032453805,4.317,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1753032453971,0.02,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753032454171,2.65348657,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753032454385,2.65348206,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753032454606,0.02,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753032454918,7.39981863,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032455060,3.39357693,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753032455464,3.0819461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032456013,3.10849188,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032456571,3.0819461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032456976,3.87689188,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032457314,5.03573557,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032459323,5.00918979,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032459696,9.31918979,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032460602,5.00918979,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032460804,0.4283,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1753032461013,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032461415,2.65358925,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753032461619,4.304,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032461914,2.67336083,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753032461915,0.02654578,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753032462147,0.4283,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032462318,3.0819461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032462633,3.82319529,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032463538,3.84974107,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032463928,7.69689529,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032464306,8.12519529,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032464645,8.90359529,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032466646,8.89659529,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753032467347,8.89659529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032468771,8.89459529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032469542,4.60159529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032469741,8.91714107,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032469940,8.89059529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032471364,20.09005702,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032471541,4.60159529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032471742,8.89359529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032472344,8.89659529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032472879,7.69689529,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032473071,7.3839461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032473844,3.0819461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032474375,7.3829461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032474874,7.3819461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032475087,2.6536461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032475295,3.30273437,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032475497,7.60073437,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032475701,6.9506461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032476174,2.6536461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032476374,6.9496461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032478269,2.6536461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032478668,6.9436461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032479073,1.1837,3768.7,3768.3,1e-08]
["bitfinex","ETHUSD",1753032479249,2.65357723,3768.5,3768.3,1e-08]
["bitfinex","ETHUSD",1753032479449,4.29,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032480200,0.002,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753032480551,0.002,3768.4,3768.3,0.25980001]
["bitfinex","ETHUSD",1753032480754,4.288,3768.4,3768.3,0.28633717]
["bitfinex","ETHUSD",1753032480946,4.288,3768.4,3768.3,0.25980001]
["bitfinex","ETHUSD",1753032481595,0.002,3768.4,3768.3,2.91351654]
["bitfinex","ETHUSD",1753032481798,0.002,3768.4,3768.3,3.7257537]
["bitfinex","ETHUSD",1753032482014,0.002,3768.4,3768.3,3.83121654]
["bitfinex","ETHUSD",1753032482521,0.002,3768.4,3768.3,3.8577537]
["bitfinex","ETHUSD",1753032482723,0.002,3768.4,3768.3,3.83121654]
["bitfinex","ETHUSD",1753032482922,0.002,3768.4,3768.3,3.8577537]
["bitfinex","ETHUSD",1753032483122,0.002,3768.4,3768.3,4.4077537]
["bitfinex","ETHUSD",1753032484930,1e-08,3768.4,3768.3,4.4077537]
["bitfinex","ETHUSD",1753032485135,1e-08,3768.4,3768.3,7.4077537]
["bitfinex","ETHUSD",1753032485297,1e-08,3768.4,3768.3,7.38121654]
["bitfinex","ETHUSD",1753032485634,1e-08,3768.4,3768.3,6.83121654]
["bitfinex","ETHUSD",1753032486437,0.02,3768.9,3768.8,7.01746446]
["bitfinex","ETHUSD",1753032486736,0.02,3768.9,3768.8,16.70892619]
["bitfinex","ETHUSD",1753032486894,0.02,3768.9,3768.8,16.96872619]
["bitfinex","ETHUSD",1753032487094,0.02,3768.9,3768.8,17.10072619]
["bitfinex","ETHUSD",1753032488219,0.002,3769.2,3769.1,6.20315327]
["bitfinex","ETHUSD",1753032488536,0.002,3769.2,3769.1,6.46725327]
["bitfinex","ETHUSD",1753032488935,0.002,3769.2,3769.1,6.85905327]
["bitfinex","ETHUSD",1753032489092,0.002,3769.2,3769.1,7.40905327]
["bitfinex","ETHUSD",1753032489608,0.002,3769.2,3769.1,11.67905327]
["bitfinex","ETHUSD",1753032489805,0.002,3769.2,3769.1,11.80813465]
["bitfinex","ETHUSD",1753032493541,1e-08,3769.2,3769.1,11.80813465]
["bitfinex","ETHUSD",1753032494200,0.002,3769.7,3769.6,7.01950135]
["bitfinex","ETHUSD",1753032494441,0.002,3769.7,3769.6,16.69596308]
["bitfinex","ETHUSD",1753032494631,0.002,3769.7,3769.6,17.08776308]
["bitfinex","ETHUSD",1753032495161,1e-08,3769.7,3769.6,17.08776308]
["bitfinex","ETHUSD",1753032495364,1e-08,3769.7,3769.6,11.67130135]
["bitfinex","ETHUSD",1753032496027,1e-08,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1753032496230,0.46000001,3769.7,3769.3,2.65295433]
["bitfinex","ETHUSD",1753032496408,1e-08,3769.7,3769.3,0.132]
["bitfinex","ETHUSD",1753032496607,1e-08,3769.7,3769.6,3.0]
["bitfinex","ETHUSD",1753032496904,1e-08,3769.7,3769.6,2.67932936]
["bitfinex","ETHUSD",1753032497103,1e-08,3769.7,3769.6,3.19325746]
["bitfinex","ETHUSD",1753032497319,1e-08,3769.7,3769.6,2.78480135]
["bitfinex","ETHUSD",1753032497543,1e-08,3769.7,3769.6,4.50164869]
["bitfinex","ETHUSD",1753032497838,1e-08,3769.7,3769.6,6.69184869]
["bitfinex","ETHUSD",1753032498041,1e-08,3769.7,3769.6,11.75512068]
["bitfinex","ETHUSD",1753032498444,1e-08,3769.7,3769.6,17.17158241]
["bitfinex","ETHUSD",1753032500655,1e-08,3769.7,3769.6,19.95458241]
["bitfinex","ETHUSD",1753032500955,1e-08,3769.7,3769.6,17.17158241]
["bitfinex","ETHUSD",1753032501243,1e-08,3769.7,3769.6,12.89158241]
["bitfinex","ETHUSD",1753032501451,1e-08,3769.7,3769.6,17.16758241]
["bitfinex","ETHUSD",1753032502924,1e-08,3769.7,3769.6,19.95058241]
["bitfinex","ETHUSD",1753032506028,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753032506259,0.002,3770.8,3770.7,5.65202747]
["bitfinex","ETHUSD",1753032506577,0.002,3770.8,3770.7,5.67854774]
["bitfinex","ETHUSD",1753032506785,0.002,3770.8,3770.7,11.92650947]
["bitfinex","ETHUSD",1753032506981,0.002,3770.8,3770.7,12.1597892]
["bitfinex","ETHUSD",1753032507156,0.002,3770.8,3770.7,11.8999892]
["bitfinex","ETHUSD",1753032507559,0.002,3770.8,3770.7,12.0319892]
["bitfinex","ETHUSD",1753032507782,1e-08,3770.8,3770.7,15.3649892]
["bitfinex","ETHUSD",1753032507982,0.002,3771.6,3771.5,5.65146493]
["bitfinex","ETHUSD",1753032508387,0.002,3771.6,3771.5,5.78346493]
["bitfinex","ETHUSD",1753032509100,1e-08,3771.6,3771.5,5.78346493]
["bitfinex","ETHUSD",1753032509997,1e-08,3771.6,3771.5,11.68776493]
["bitfinex","ETHUSD",1753032510757,1e-08,3771.6,3771.5,11.68576493]
["bitfinex","ETHUSD",1753032511263,1e-08,3771.6,3771.5,10.87596493]
["bitfinex","ETHUSD",1753032512097,1e-08,3771.6,3771.5,11.42596493]
["bitfinex","ETHUSD",1753032512275,1e-08,3771.6,3771.5,11.68576493]
["bitfinex","ETHUSD",1753032514289,1e-08,3771.6,3771.5,11.87972976]
["bitfinex","ETHUSD",1753032514904,1e-08,3771.6,3771.5,7.61872976]
["bitfinex","ETHUSD",1753032515202,1e-08,3771.6,3771.5,11.87572976]
["bitfinex","ETHUSD",1753032515766,1e-08,3771.6,3771.5,7.61872976]
["bitfinex","ETHUSD",1753032516067,0.002,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753032516390,0.002,3772.4,3772.3,10.03490263]
["bitfinex","ETHUSD",1753032516592,0.4552,3772.4,3772.3,10.03490263]
["bitfinex","ETHUSD",1753032516790,0.4552,3772.4,3772.3,5.78290263]
["bitfinex","ETHUSD",1753032516992,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032517504,0.002,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032517670,0.002,3772.4,3772.3,6.61644065]
["bitfinex","ETHUSD",1753032517866,0.002,3772.4,3772.3,6.58993163]
["bitfinex","ETHUSD",1753032518073,0.002,3772.4,3772.3,7.13993163]
["bitfinex","ETHUSD",1753032519079,0.002,3772.4,3772.3,6.37543163]
["bitfinex","ETHUSD",1753032519621,0.002,3772.4,3772.3,10.62743163]
["bitfinex","ETHUSD",1753032519782,0.002,3772.4,3772.3,10.76006969]
["bitfinex","ETHUSD",1753032520112,0.002,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032520300,0.4552,3772.4,3772.3,7.07443163]
["bitfinex","ETHUSD",1753032520479,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032522793,0.4552,3772.4,3772.3,3.174529]
["bitfinex","ETHUSD",1753032522992,0.4552,3772.4,3772.3,5.69343163]
["bitfinex","ETHUSD",1753032523434,0.4552,3772.4,3772.3,3.042529]
["bitfinex","ETHUSD",1753032524136,0.4552,3772.4,3772.3,5.69343163]
["bitfinex","ETHUSD",1753032525635,0.4552,3772.4,3772.3,3.042529]
["bitfinex","ETHUSD",1753032525935,0.4552,3772.4,3772.3,5.69343163]
["bitfinex","ETHUSD",1753032528105,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032528839,0.002,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032529905,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032533119,0.002,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032533510,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032533911,0.002,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032534430,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032535217,0.002,3772.4,3772.3,5.85194065]
["bitfinex","ETHUSD",1753032535426,0.002,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032536011,0.4552,3772.4,3772.3,5.82543163]
["bitfinex","ETHUSD",1753032541733,0.4552,3772.4,3772.3,5.69343163]
["bitfinex","ETHUSD",1753032543550,0.4552,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753032547171,0.002,3772.4,3772.3,5.69386156]
["bitfinex","ETHUSD",1753032547369,0.002,3772.4,3772.3,5.72037058]
["bitfinex","ETHUSD",1753032547569,0.002,3772.4,3772.3,5.85150969]
["bitfinex","ETHUSD",1753032548353,0.794,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753032548678,1.2346,3773.1,3773.0,5.69250104]
["bitfinex","ETHUSD",1753032548976,0.002,3773.2,3773.1,5.65034056]
["bitfinex","ETHUSD",1753032549179,0.002,3773.2,3773.1,9.32316545]
["bitfinex","ETHUSD",1753032549351,0.002,3773.2,3773.1,9.42866205]
["bitfinex","ETHUSD",1753032549686,0.002,3773.2,3773.1,9.68846205]
["bitfinex","ETHUSD",1753032549989,1e-08,3773.2,3773.1,9.68846205]
["bitfinex","ETHUSD",1753032550282,1e-08,3774.0,3773.8,3.8226]
["bitfinex","ETHUSD",1753032550571,1e-08,3774.0,3773.9,14.20259801]
["bitfinex","ETHUSD",1753032550775,1e-08,3774.0,3773.9,13.62610023]
["bitfinex","ETHUSD",1753032551090,1e-08,3774.0,3773.9,9.98277874]
["bitfinex","ETHUSD",1753032553085,1e-08,3774.0,3773.9,10.18014245]
["bitfinex","ETHUSD",1753032553265,0.44060001,3774.0,3773.9,10.17814245]
["bitfinex","ETHUSD",1753032553462,0.44060001,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753032553785,0.44060001,3774.0,3773.4,2.6500873]
["bitfinex","ETHUSD",1753032553961,0.44060001,3774.0,3773.5,4.329]
["bitfinex","ETHUSD",1753032554299,0.44060001,3774.0,3773.6,3.0]
["bitfinex","ETHUSD",1753032554511,0.44060001,3774.0,3773.6,5.64998503]
["bitfinex","ETHUSD",1753032554798,0.44060001,3774.0,3772.9,0.7508]
["bitfinex","ETHUSD",1753032554799,0.7694,3773.9,3772.9,4.197]
["bitfinex","ETHUSD",1753032554983,0.132,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1753032555184,0.7694,3773.5,3772.4,0.19803886]
["bitfinex","ETHUSD",1753032555385,0.7694,3773.1,3772.6,2.6506909]
["bitfinex","ETHUSD",1753032555586,1.21,3773.4,3773.2,2.65021989]
["bitfinex","ETHUSD",1753032555768,2.64972976,3774.0,3773.2,2.65021989]
["bitfinex","ETHUSD",1753032555769,0.81930001,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753032555963,1e-08,3774.0,3773.5,3.0]
["bitfinex","ETHUSD",1753032556165,1e-08,3774.0,3773.9,5.78177874]
["bitfinex","ETHUSD",1753032556586,1e-08,3774.0,3773.9,5.80827652]
["bitfinex","ETHUSD",1753032557001,1e-08,3774.0,3773.9,5.78177874]
["bitfinex","ETHUSD",1753032558085,1e-08,3774.0,3773.9,5.82471946]
["bitfinex","ETHUSD",1753032558421,1e-08,3774.0,3773.9,5.85121724]
["bitfinex","ETHUSD",1753032559097,1e-08,3774.0,3773.9,5.82471946]
["bitfinex","ETHUSD",1753032559398,0.44060001,3774.0,3773.9,5.82471946]
["bitfinex","ETHUSD",1753032559893,0.44060001,3774.0,3773.9,0.04294072]
["bitfinex","ETHUSD",1753032560110,4.04879854,3774.0,3773.9,0.04294072]
["bitfinex","ETHUSD",1753032560421,1.39909001,3774.0,3773.9,0.04294072]
["bitfinex","ETHUSD",1753032561099,1.25990001,3774.0,3773.9,0.04294072]
["bitfinex","ETHUSD",1753032561300,1.39190001,3774.0,3773.9,0.04294072]
["bitfinex","ETHUSD",1753032562221,1.39190001,3774.0,3773.9,2.69271946]
["bitfinex","ETHUSD",1753032562556,1.39190001,3774.0,3773.9,5.69271946]
["bitfinex","ETHUSD",1753032562737,1.25990001,3774.0,3773.9,5.69271946]
["bitfinex","ETHUSD",1753032562902,1.25990001,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753032563323,1.25990001,3774.0,3773.9,3.0]
["bitfinex","ETHUSD",1753032563510,1.39190001,3774.0,3773.9,3.0]
["bitfinex","ETHUSD",1753032564138,1.39190001,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753032564504,0.95130001,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753032564843,1e-08,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753032565944,1e-08,3774.0,3773.9,5.67627652]
["bitfinex","ETHUSD",1753032566107,1e-08,3774.0,3773.9,6.54577874]
["bitfinex","ETHUSD",1753032566290,1e-08,3774.0,3773.9,5.78177874]
["bitfinex","ETHUSD",1753032566496,1e-08,3774.0,3773.9,5.82471946]
["bitfinex","ETHUSD",1753032567003,1e-08,3774.0,3773.9,5.82571946]
["bitfinex","ETHUSD",1753032568624,1e-08,3774.0,3773.9,5.85221724]
["bitfinex","ETHUSD",1753032568793,1e-08,3774.0,3773.9,6.11201724]
["bitfinex","ETHUSD",1753032568997,1e-08,3774.0,3773.9,6.84951946]
["bitfinex","ETHUSD",1753032569232,1e-08,3774.0,3773.9,7.39951946]
["bitfinex","ETHUSD",1753032570106,1e-08,3774.0,3773.9,6.58971946]
["bitfinex","ETHUSD",1753032571698,1e-08,3774.0,3773.9,6.84951946]
["bitfinex","ETHUSD",1753032572444,1e-08,3774.0,3773.9,10.01971946]
["bitfinex","ETHUSD",1753032575852,1e-08,3774.0,3773.9,10.01671946]
["bitfinex","ETHUSD",1753032576747,1e-08,3774.0,3773.9,5.82571946]
["bitfinex","ETHUSD",1753032576949,1e-08,3774.0,3773.9,10.01171946]
["bitfinex","ETHUSD",1753032577141,0.42780001,3774.0,3773.9,10.01171946]
["bitfinex","ETHUSD",1753032577585,0.42780001,3774.0,3773.9,5.82571946]
["bitfinex","ETHUSD",1753032578376,0.42780001,3774.0,3773.9,5.69371946]
["bitfinex","ETHUSD",1753032580164,0.42780001,3774.0,3773.9,3.04394072]
["bitfinex","ETHUSD",1753032580343,0.42780001,3774.0,3773.9,0.04394072]
["bitfinex","ETHUSD",1753032580716,1.33573001,3774.0,3773.9,0.04394072]
["bitfinex","ETHUSD",1753032583637,3.98543854,3774.0,3773.9,0.04394072]
["bitfinex","ETHUSD",1753032589477,8.16743854,3774.0,3773.9,0.04394072]
["bitfinex","ETHUSD",1753032590958,8.16743854,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032591997,8.71743854,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032592203,8.16743854,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032593301,8.71743854,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032595776,8.16743854,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032596395,8.71743854,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032597511,10.43743848,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032600417,5.57200848,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032600722,1.71999995,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032601208,5.90199995,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032601616,9.01500848,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032601810,6.36529995,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032601974,9.01500848,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032602813,11.59419707,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753032603580,11.59419707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032608203,14.59419707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032609908,10.41219707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032610227,14.59319707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032610806,10.41219707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032611021,14.59319707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032611449,10.41219707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032611730,14.59319707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032612426,10.41219707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032612631,9.86219707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032612855,11.04319707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032613053,11.59319707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032614260,14.59319707,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753032619821,14.59319707,3774.0,3773.1,0.001]
["bitfinex","ETHUSD",1753032619822,7.02967032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753032620021,12.71824626,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753032620352,13.18154626,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753032624456,2.65125404,3771.8,3771.7,0.8215]
["bitfinex","ETHUSD",1753032624657,3.33332433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753032624854,7.80499551,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753032625024,7.77844973,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753032625555,8.24174973,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753032626352,7.51332433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753032626557,7.97662433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753032629056,0.55,3771.6,3770.8,0.8225]
["bitfinex","ETHUSD",1753032629257,2.65188681,3770.9,3770.8,0.8225]
["bitfinex","ETHUSD",1753032629632,6.83188681,3770.9,3770.8,0.8225]
["bitfinex","ETHUSD",1753032630347,7.78025585,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753032630549,8.33025585,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753032631530,8.76125585,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753032632173,6.30125579,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753032632460,10.48125579,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753032633274,9.93125579,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753032634146,11.26185579,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032634872,7.08185579,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032635369,11.26185579,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032635974,3.21836898,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032636275,2.26999994,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032636433,6.44999994,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032636632,2.26999994,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032637147,6.44999994,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032637809,2.26999994,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032637949,1.71999994,3771.6,3770.9,2.65184196]
["bitfinex","ETHUSD",1753032638132,4.18,3771.5,3771.2,2.65166847]
["bitfinex","ETHUSD",1753032638327,4.18,3771.5,3771.3,1.0743]
["bitfinex","ETHUSD",1753032638937,4.18,3771.4,3771.3,0.8145]
["bitfinex","ETHUSD",1753032639131,3.20120127,3771.9,3771.3,0.8145]
["bitfinex","ETHUSD",1753032639334,0.55,3771.8,3771.3,0.8145]
["bitfinex","ETHUSD",1753032639560,4.179,3771.7,3771.4,0.2598]
["bitfinex","ETHUSD",1753032639765,4.179,3771.7,3771.5,0.2598]
["bitfinex","ETHUSD",1753032639974,4.179,3771.7,3771.5,2.91121808]
["bitfinex","ETHUSD",1753032640265,0.02654578,3772.1,3771.3,0.8145]
["bitfinex","ETHUSD",1753032640467,4.179,3772.0,3771.3,3.46610066]
["bitfinex","ETHUSD",1753032640631,0.02654578,3771.9,3771.3,3.46608]
["bitfinex","ETHUSD",1753032640969,0.02654578,3771.9,3771.3,0.8145]
["bitfinex","ETHUSD",1753032640970,6.83028628,3771.8,3771.3,0.8145]
["bitfinex","ETHUSD",1753032641268,1.00754578,3771.7,3770.9,0.833]
["bitfinex","ETHUSD",1753032641445,2.65175002,3771.1,3770.9,0.833]
["bitfinex","ETHUSD",1753032641646,4.20554578,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753032641855,4.179,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753032642471,2.65168431,3771.2,3770.7,0.001]
["bitfinex","ETHUSD",1753032642764,2.65182952,3771.0,3770.7,0.001]
["bitfinex","ETHUSD",1753032642978,4.179,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032643767,6.83088681,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032643942,7.26188681,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032644577,4.179,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032644947,0.57342257,3771.2,3770.7,0.001]
["bitfinex","ETHUSD",1753032645145,4.179,3771.1,3770.9,0.833]
["bitfinex","ETHUSD",1753032645564,0.55,3771.5,3770.9,0.833]
["bitfinex","ETHUSD",1753032645773,0.55,3771.3,3770.9,0.833]
["bitfinex","ETHUSD",1753032645941,4.178,3771.2,3770.9,0.833]
["bitfinex","ETHUSD",1753032646147,4.178,3771.1,3770.9,0.833]
["bitfinex","ETHUSD",1753032646348,2.65125717,3771.8,3771.1,2.65174189]
["bitfinex","ETHUSD",1753032646749,4.178,3771.7,3771.0,3.2598]
["bitfinex","ETHUSD",1753032646948,0.132,3771.0,3770.9,6.48488681]
["bitfinex","ETHUSD",1753032647185,4.31,3771.0,3770.9,6.48488681]
["bitfinex","ETHUSD",1753032647390,4.31,3771.0,3770.9,3.833]
["bitfinex","ETHUSD",1753032647587,4.31,3771.0,3770.9,0.833]
["bitfinex","ETHUSD",1753032647588,4.741,3771.0,3770.9,0.833]
["bitfinex","ETHUSD",1753032647883,4.741,3771.0,3770.7,0.7593]
["bitfinex","ETHUSD",1753032648191,0.02654578,3770.9,3770.7,0.7593]
["bitfinex","ETHUSD",1753032648753,2.67843259,3770.9,3770.7,0.7593]
["bitfinex","ETHUSD",1753032648949,2.67843259,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032649155,3.10943259,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032649355,4.14645623,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032649668,3.71545623,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032649874,1.03702364,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032650476,3.68891045,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032650678,5.95891039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032651195,6.38991039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032651595,5.95891039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032651895,6.38991039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032652296,5.95891039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032652866,6.38991039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032654397,5.95891039,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032654576,8.54888675,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032654897,10.30968675,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032656802,6.13268675,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032657100,10.30968675,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032657301,4.92188675,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032657499,8.57443253,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032657665,8.54788675,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032657876,5.89599994,3770.9,3770.7,0.001]
["bitfinex","ETHUSD",1753032658384,0.4487,3771.7,3770.7,0.001]
["bitfinex","ETHUSD",1753032658385,0.002,3771.8,3770.9,0.8098]
["bitfinex","ETHUSD",1753032658584,0.132,3771.0,3770.9,0.8098]
["bitfinex","ETHUSD",1753032658783,4.308,3771.0,3770.9,1.0696]
["bitfinex","ETHUSD",1753032658984,4.308,3771.0,3770.9,0.8098]
["bitfinex","ETHUSD",1753032660618,4.33454578,3771.0,3770.9,0.8098]
["bitfinex","ETHUSD",1753032661015,4.308,3771.0,3770.9,0.8098]
["bitfinex","ETHUSD",1753032661918,4.33454578,3771.0,3770.9,0.8098]
["bitfinex","ETHUSD",1753032662802,4.33454578,3771.0,3770.8,1e-08]
["bitfinex","ETHUSD",1753032662803,3.20188681,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753032663423,3.20188681,3770.9,3770.4,0.75009068]
["bitfinex","ETHUSD",1753032663596,0.132,3770.7,3770.4,0.75009068]
["bitfinex","ETHUSD",1753032663795,4.175,3770.6,3770.4,1.00989068]
["bitfinex","ETHUSD",1753032664121,4.175,3770.6,3770.4,0.75009068]
["bitfinex","ETHUSD",1753032664311,4.307,3770.5,3770.4,0.75009068]
["bitfinex","ETHUSD",1753032664813,4.307,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753032664814,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032665010,6.85399531,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032665308,6.82744953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032665509,4.175,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032665907,6.82744953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032666787,4.175,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032667488,6.82744953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032668224,7.87529583,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032670136,9.18899583,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032670295,9.63769583,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032670489,5.7718463,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032670699,8.42429583,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032671431,8.87299583,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032671592,1.71999994,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753032672122,4.174,3770.1,3770.0,0.2608]
["bitfinex","ETHUSD",1753032672507,4.174,3770.1,3770.0,2.91331989]
["bitfinex","ETHUSD",1753032672691,4.174,3770.1,3770.0,0.2608]
["bitfinex","ETHUSD",1753032673195,1.71999994,3770.2,3770.1,3.42444953]
["bitfinex","ETHUSD",1753032673389,5.89399994,3770.2,3770.1,3.68424953]
["bitfinex","ETHUSD",1753032673914,5.89399994,3770.2,3770.1,1.0318]
["bitfinex","ETHUSD",1753032674313,4.174,3770.2,3770.1,1.0318]
["bitfinex","ETHUSD",1753032674524,4.174,3770.2,3770.1,3.68424953]
["bitfinex","ETHUSD",1753032674826,4.173,3770.2,3770.1,3.42444953]
["bitfinex","ETHUSD",1753032675196,4.173,3770.2,3770.1,3.68424953]
["bitfinex","ETHUSD",1753032675733,4.173,3770.2,3770.1,0.772]
["bitfinex","ETHUSD",1753032676298,0.132,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032676666,4.305,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032676793,4.33154578,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032677608,7.88795562,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032677836,4.305,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032678047,4.305,3770.1,3770.0,3.69801989]
["bitfinex","ETHUSD",1753032678224,4.304,3770.1,3770.0,3.69801989]
["bitfinex","ETHUSD",1753032678627,0.002,3771.0,3770.0,8.67140431]
["bitfinex","ETHUSD",1753032678816,0.132,3770.7,3770.4,2.65219523]
["bitfinex","ETHUSD",1753032679011,4.172,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753032679219,4.172,3770.6,3770.5,3.43686814]
["bitfinex","ETHUSD",1753032679415,0.132,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753032679611,4.304,3770.7,3770.5,3.69664299]
["bitfinex","ETHUSD",1753032680093,4.304,3770.7,3770.5,3.43684299]
["bitfinex","ETHUSD",1753032681073,0.02654578,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753032681253,0.02654578,3770.6,3770.1,0.7887]
["bitfinex","ETHUSD",1753032681417,0.8175,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753032681612,6.85099531,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032681866,4.172,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032682775,4.172,3770.1,3770.0,2.65351989]
["bitfinex","ETHUSD",1753032682776,4.171,3770.1,3770.0,2.65351989]
["bitfinex","ETHUSD",1753032683271,4.171,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032683561,0.4306,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1753032683721,2.65238301,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753032683922,4.171,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032684319,4.19754578,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032684955,4.171,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753032685569,0.43487722,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753032685859,4.171,3770.5,3770.0,2.65351907]
["bitfinex","ETHUSD",1753032686158,0.552,3771.0,3770.2,2.6523166]
["bitfinex","ETHUSD",1753032686337,3.2020091,3770.8,3770.2,2.65236062]
["bitfinex","ETHUSD",1753032686521,0.002,3771.0,3770.3,2.65230383]
["bitfinex","ETHUSD",1753032686726,4.171,3770.9,3770.4,2.65218126]
["bitfinex","ETHUSD",1753032687124,0.002,3771.0,3770.4,0.7603]
["bitfinex","ETHUSD",1753032687653,4.171,3770.9,3770.4,0.7603]
["bitfinex","ETHUSD",1753032687987,4.171,3770.9,3770.5,0.2598]
["bitfinex","ETHUSD",1753032688269,4.171,3770.9,3770.6,2.65204402]
["bitfinex","ETHUSD",1753032688646,4.171,3770.9,3770.5,0.2598]
["bitfinex","ETHUSD",1753032689171,4.171,3770.9,3770.6,2.65205569]
["bitfinex","ETHUSD",1753032689371,4.17,3770.8,3770.7,2.65202581]
["bitfinex","ETHUSD",1753032689567,4.17,3770.8,3770.5,2.91195623]
["bitfinex","ETHUSD",1753032689770,4.17,3770.8,3770.6,2.65207664]
["bitfinex","ETHUSD",1753032690063,4.17,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753032690266,4.17,3770.8,3770.6,2.65207491]
["bitfinex","ETHUSD",1753032690457,4.17,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753032691054,4.17,3770.8,3770.7,5.65202747]
["bitfinex","ETHUSD",1753032692371,0.132,3770.9,3770.8,5.65195714]
["bitfinex","ETHUSD",1753032692671,4.301,3770.9,3770.8,5.65195714]
["bitfinex","ETHUSD",1753032694189,0.002,3771.0,3770.9,6.43618681]
["bitfinex","ETHUSD",1753032694372,0.002,3771.0,3770.9,6.69598681]
["bitfinex","ETHUSD",1753032695864,0.002,3771.0,3770.9,6.89295513]
["bitfinex","ETHUSD",1753032696068,0.002,3771.0,3770.9,7.02495513]
["bitfinex","ETHUSD",1753032697057,0.002,3771.0,3770.9,11.19295513]
["bitfinex","ETHUSD",1753032700481,1e-08,3771.0,3770.9,11.19295513]
["bitfinex","ETHUSD",1753032702573,1e-08,3771.0,3770.9,10.99598681]
["bitfinex","ETHUSD",1753032702747,1e-08,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753032702943,1e-08,3771.2,3771.1,16.02026794]
["bitfinex","ETHUSD",1753032703154,1e-08,3771.2,3771.1,16.38555048]
["bitfinex","ETHUSD",1753032703585,0.002,3771.8,3771.7,3.41672433]
["bitfinex","ETHUSD",1753032703879,0.002,3771.8,3771.7,16.01984188]
["bitfinex","ETHUSD",1753032704081,0.002,3771.8,3771.7,16.38512864]
["bitfinex","ETHUSD",1753032704692,0.002,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753032704906,0.002,3772.3,3772.2,5.67748262]
["bitfinex","ETHUSD",1753032705049,0.002,3772.3,3772.2,5.6509729]
["bitfinex","ETHUSD",1753032705566,0.002,3772.3,3772.2,5.80948262]
["bitfinex","ETHUSD",1753032706158,0.002,3772.3,3772.2,6.06928262]
["bitfinex","ETHUSD",1753032706353,0.002,3772.3,3772.2,6.8570729]
["bitfinex","ETHUSD",1753032706557,0.002,3772.3,3772.2,12.26767721]
["bitfinex","ETHUSD",1753032706875,0.002,3772.3,3772.2,12.00787721]
["bitfinex","ETHUSD",1753032707071,0.002,3772.3,3772.2,16.17187721]
["bitfinex","ETHUSD",1753032707387,0.002,3772.3,3772.2,16.43167721]
["bitfinex","ETHUSD",1753032707686,0.002,3772.3,3772.2,16.17187721]
["bitfinex","ETHUSD",1753032708257,0.002,3772.3,3772.2,16.43167721]
["bitfinex","ETHUSD",1753032709092,1e-08,3772.3,3772.2,16.43167721]
["bitfinex","ETHUSD",1753032710050,1e-08,3772.3,3772.2,12.26767721]
["bitfinex","ETHUSD",1753032710274,1e-08,3772.3,3772.2,16.43067721]
["bitfinex","ETHUSD",1753032710691,1e-08,3772.3,3772.2,16.45968507]
["bitfinex","ETHUSD",1753032710966,1e-08,3772.3,3772.2,16.45891573]
["bitfinex","ETHUSD",1753032711715,1e-08,3772.6,3772.5,6.46926209]
["bitfinex","ETHUSD",1753032711870,1e-08,3772.6,3772.5,10.63226209]
["bitfinex","ETHUSD",1753032712067,1e-08,3772.6,3772.5,11.05241589]
["bitfinex","ETHUSD",1753032712368,1e-08,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032713507,0.46450001,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032713712,0.46450001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032714011,0.46450001,3772.6,3772.5,2.67911589]
["bitfinex","ETHUSD",1753032714190,0.46450001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032714524,1e-08,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032715814,0.46450001,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032716191,0.46450001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032716396,0.46450001,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032717110,1e-08,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032718117,1e-08,3772.6,3772.5,16.0319202]
["bitfinex","ETHUSD",1753032718320,1e-08,3772.6,3772.5,16.2917202]
["bitfinex","ETHUSD",1753032720380,1e-08,3772.6,3772.5,16.0319202]
["bitfinex","ETHUSD",1753032720585,1e-08,3772.6,3772.5,11.8709202]
["bitfinex","ETHUSD",1753032720785,1e-08,3772.6,3772.5,16.0309202]
["bitfinex","ETHUSD",1753032721293,1e-08,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032721495,0.46470001,3772.6,3772.5,2.67911589]
["bitfinex","ETHUSD",1753032721824,1.28700001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032722122,1.31354579,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032722348,1.41900001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032722552,1.82860989,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032723203,1.44554579,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032723387,1.41900001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032725232,4.64623762,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032726526,4.61969184,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032727115,8.77869184,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032727530,9.92161878,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032730044,1.41900001,3772.6,3772.5,2.67911589]
["bitfinex","ETHUSD",1753032730349,1.25470001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032731202,1.80470001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032731407,1.25470001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032731609,1e-08,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032731949,0.13200001,3772.6,3772.5,2.67911589]
["bitfinex","ETHUSD",1753032732309,0.13200001,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032732511,1e-08,3772.6,3772.5,5.67911589]
["bitfinex","ETHUSD",1753032733162,1.25470001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032733831,1.80470001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032734892,1.25470001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032735045,5.41170001,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032735669,9.15356184,3772.6,3772.5,0.0283538]
["bitfinex","ETHUSD",1753032736025,0.55,3771.8,3771.2,2.65162622]
["bitfinex","ETHUSD",1753032736226,1.2547,3771.7,3771.2,2.65162622]
["bitfinex","ETHUSD",1753032736425,1.2547,3771.7,3771.0,2.65279659]
["bitfinex","ETHUSD",1753032736426,0.02654578,3771.6,3771.0,2.65279659]
["bitfinex","ETHUSD",1753032736625,0.49124578,3771.6,3771.0,2.65279659]
["bitfinex","ETHUSD",1753032736827,3.14265948,3771.6,3771.1,3.0]
["bitfinex","ETHUSD",1753032737048,3.14265948,3771.6,3771.0,2.65279659]
["bitfinex","ETHUSD",1753032737049,0.4647,3771.5,3771.0,2.65279659]
["bitfinex","ETHUSD",1753032737384,0.79,3771.7,3771.4,2.65151282]
["bitfinex","ETHUSD",1753032737528,4.157,3771.6,3771.5,3.0]
["bitfinex","ETHUSD",1753032737730,4.6217,3771.6,3771.5,3.0]
["bitfinex","ETHUSD",1753032737928,0.4647,3771.6,3771.5,5.65146493]
["bitfinex","ETHUSD",1753032738224,4.157,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753032738778,4.6217,3771.7,3771.5,5.65144078]
["bitfinex","ETHUSD",1753032738948,4.6217,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753032739949,1.2547,3772.1,3771.9,2.6511388]
["bitfinex","ETHUSD",1753032740163,0.46470001,3772.6,3772.3,2.65090263]
["bitfinex","ETHUSD",1753032740337,4.6207,3772.5,3771.5,3.0]
["bitfinex","ETHUSD",1753032740547,0.4647,3772.4,3772.0,2.65107215]
["bitfinex","ETHUSD",1753032740750,4.156,3772.5,3772.0,2.65107215]
["bitfinex","ETHUSD",1753032740993,0.4647,3772.3,3772.0,2.65107215]
["bitfinex","ETHUSD",1753032741163,0.02654578,3772.4,3771.9,2.65113286]
["bitfinex","ETHUSD",1753032741352,0.4647,3772.2,3771.1,5.65174617]
["bitfinex","ETHUSD",1753032741554,0.4647,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753032741767,4.156,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753032741971,4.156,3772.2,3772.0,2.65110211]
["bitfinex","ETHUSD",1753032742167,4.156,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753032742482,4.156,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753032742685,0.46470001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753032742686,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753032742888,4.15600001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753032743101,4.62070001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753032743296,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753032744198,1e-08,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032745768,0.13200001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032746365,1e-08,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032746567,0.46470001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032746794,0.59670001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032748461,0.13200001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032751966,0.58450001,3772.6,3772.5,3.0]
["bitfinex","ETHUSD",1753032752169,0.58450001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032753196,0.13200001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032753400,1e-08,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032756598,1e-08,3772.6,3772.5,6.40126209]
["bitfinex","ETHUSD",1753032756822,1e-08,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032756967,0.58450001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032759707,0.58450001,3772.6,3772.5,3.0]
["bitfinex","ETHUSD",1753032761909,0.58450001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032763123,0.58450001,3772.6,3771.8,6.93422201]
["bitfinex","ETHUSD",1753032763326,4.6035,3772.5,3772.4,2.65081948]
["bitfinex","ETHUSD",1753032763531,5.06650458,3772.5,3772.4,2.65081948]
["bitfinex","ETHUSD",1753032763728,4.6035,3772.5,3772.4,2.65081948]
["bitfinex","ETHUSD",1753032764728,4.6025,3772.5,3772.4,2.65081948]
["bitfinex","ETHUSD",1753032765239,1e-08,3772.6,3772.4,2.65081461]
["bitfinex","ETHUSD",1753032765527,4.6025,3772.5,3772.4,2.65081461]
["bitfinex","ETHUSD",1753032768026,0.4525,3772.5,3772.4,2.65081461]
["bitfinex","ETHUSD",1753032768336,4.5525,3772.5,3772.4,2.65081461]
["bitfinex","ETHUSD",1753032768836,4.15,3772.5,3772.4,2.65081461]
["bitfinex","ETHUSD",1753032769940,4.15,3772.5,3771.8,6.93421878]
["bitfinex","ETHUSD",1753032769941,0.8189,3772.3,3772.0,3.0]
["bitfinex","ETHUSD",1753032770122,4.149,3772.2,3772.0,5.65109637]
["bitfinex","ETHUSD",1753032770427,0.5845,3772.1,3772.0,5.65109637]
["bitfinex","ETHUSD",1753032770931,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753032771135,4.28100001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032771335,4.23100001,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032771640,4.149,3772.6,3772.5,5.65076209]
["bitfinex","ETHUSD",1753032772134,1.85199994,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753032772339,6.00099994,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753032772511,6.45349994,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753032772995,6.00099994,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753032773394,0.002,3773.1,3772.8,6.46565131]
["bitfinex","ETHUSD",1753032773599,0.002,3773.4,3773.3,5.65020009]
["bitfinex","ETHUSD",1753032773797,0.002,3773.4,3773.3,5.67670209]
["bitfinex","ETHUSD",1753032773997,0.002,3773.4,3773.3,6.82990209]
["bitfinex","ETHUSD",1753032774302,0.002,3773.4,3773.3,6.80340009]
["bitfinex","ETHUSD",1753032777230,0.002,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753032777635,0.002,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753032779141,0.002,3773.9,3773.8,5.67634743]
["bitfinex","ETHUSD",1753032779344,0.002,3773.9,3773.8,6.44884743]
["bitfinex","ETHUSD",1753032779650,0.002,3773.9,3773.8,6.76044895]
["bitfinex","ETHUSD",1753032780327,0.002,3774.2,3773.8,6.76044895]
["bitfinex","ETHUSD",1753032780328,0.002,3774.2,3774.1,3.42213832]
["bitfinex","ETHUSD",1753032780507,1e-08,3774.2,3774.1,10.5946347]
["bitfinex","ETHUSD",1753032780703,1e-08,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753032780902,1e-08,3774.5,3774.4,6.48012199]
["bitfinex","ETHUSD",1753032781202,1e-08,3774.5,3774.4,6.79172772]
["bitfinex","ETHUSD",1753032781604,1e-08,3774.5,3774.4,6.45362772]
["bitfinex","ETHUSD",1753032782226,1e-08,3774.5,3774.4,5.64942772]
["bitfinex","ETHUSD",1753032782406,0.44880001,3774.5,3774.3,2.64945395]
["bitfinex","ETHUSD",1753032782609,1e-08,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753032782807,0.44880001,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753032783421,0.44880001,3774.5,3774.4,2.67187023]
["bitfinex","ETHUSD",1753032784124,1e-08,3774.5,3774.4,2.67187023]
["bitfinex","ETHUSD",1753032785519,1e-08,3774.5,3774.4,3.47607023]
["bitfinex","ETHUSD",1753032785730,1e-08,3774.5,3774.4,7.62107023]
["bitfinex","ETHUSD",1753032785931,1e-08,3774.5,3774.4,3.47607023]
["bitfinex","ETHUSD",1753032786337,1e-08,3774.5,3774.4,3.8406645]
["bitfinex","ETHUSD",1753032786538,1e-08,3774.5,3774.4,12.24355402]
["bitfinex","ETHUSD",1753032786737,1e-08,3774.5,3774.4,12.21705975]
["bitfinex","ETHUSD",1753032792257,1e-08,3775.0,3774.9,6.41907679]
["bitfinex","ETHUSD",1753032792459,0.002,3775.3,3774.9,6.41907679]
["bitfinex","ETHUSD",1753032792460,1e-08,3775.3,3775.2,6.41886628]
["bitfinex","ETHUSD",1753032792641,1e-08,3775.3,3775.2,10.56186628]
["bitfinex","ETHUSD",1753032792971,1e-08,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753032793184,1e-08,3775.6,3775.5,10.58714235]
["bitfinex","ETHUSD",1753032793460,0.002,3776.1,3776.0,11.8211946]
["bitfinex","ETHUSD",1753032793679,0.002,3776.1,3776.0,15.9631946]
["bitfinex","ETHUSD",1753032793888,0.002,3776.1,3776.0,6.55030508]
["bitfinex","ETHUSD",1753032794021,0.002,3776.1,3776.0,10.69230508]
["bitfinex","ETHUSD",1753032794227,0.002,3776.1,3776.0,5.78030508]
["bitfinex","ETHUSD",1753032794480,0.4508,3776.1,3776.0,3.132]
["bitfinex","ETHUSD",1753032794628,0.4508,3776.1,3776.0,3.0]
["bitfinex","ETHUSD",1753032794947,0.002,3776.1,3776.0,5.78030508]
["bitfinex","ETHUSD",1753032795927,0.4508,3776.1,3776.0,3.0]
["bitfinex","ETHUSD",1753032796135,0.4508,3776.1,3776.0,5.64830508]
["bitfinex","ETHUSD",1753032796668,0.002,3776.1,3776.0,5.64830508]
["bitfinex","ETHUSD",1753032797235,0.002,3776.1,3776.0,5.80678813]
["bitfinex","ETHUSD",1753032797749,0.002,3776.1,3776.0,5.78030508]
["bitfinex","ETHUSD",1753032798135,0.002,3776.1,3776.0,5.80678813]
["bitfinex","ETHUSD",1753032798384,0.002,3776.1,3776.0,9.94778813]
["bitfinex","ETHUSD",1753032798663,0.002,3776.1,3776.0,10.25940508]
["bitfinex","ETHUSD",1753032799392,0.002,3776.7,3776.6,6.44088434]
["bitfinex","ETHUSD",1753032799535,0.002,3776.7,3776.6,10.58088434]
["bitfinex","ETHUSD",1753032799728,0.002,3776.7,3776.6,10.71288434]
["bitfinex","ETHUSD",1753032800971,0.002,3776.7,3776.6,5.77988434]
["bitfinex","ETHUSD",1753032801174,0.4508,3776.7,3776.6,5.77988434]
["bitfinex","ETHUSD",1753032802639,0.4508,3776.7,3776.6,3.132]
["bitfinex","ETHUSD",1753032802843,0.4508,3776.7,3776.6,5.77988434]
["bitfinex","ETHUSD",1753032804436,0.002,3776.7,3776.6,5.77988434]
["bitfinex","ETHUSD",1753032805136,0.002,3776.7,3776.6,6.62416318]
["bitfinex","ETHUSD",1753032805370,0.002,3776.7,3776.6,6.93578434]
["bitfinex","ETHUSD",1753032805775,1e-08,3776.7,3776.6,6.93578434]
["bitfinex","ETHUSD",1753032810472,0.002,3777.7,3777.4,5.64732355]
["bitfinex","ETHUSD",1753032810672,0.002,3777.7,3777.4,9.81079678]
["bitfinex","ETHUSD",1753032810843,0.002,3777.7,3777.4,10.25442355]
["bitfinex","ETHUSD",1753032812460,1e-08,3777.5,3777.4,10.25442355]
["bitfinex","ETHUSD",1753032813693,1e-08,3777.5,3777.4,10.25342355]
["bitfinex","ETHUSD",1753032814594,0.4406,3778.5,3777.8,2.64699896]
["bitfinex","ETHUSD",1753032814890,0.4406,3778.5,3778.2,5.778763]
["bitfinex","ETHUSD",1753032816167,0.002,3778.6,3778.2,9.913763]
["bitfinex","ETHUSD",1753032816995,1e-08,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753032817195,1e-08,3778.6,3778.5,9.78155286]
["bitfinex","ETHUSD",1753032817369,1e-08,3778.6,3778.5,9.91355286]
["bitfinex","ETHUSD",1753032818255,1e-08,3778.6,3778.5,9.93422957]
["bitfinex","ETHUSD",1753032818580,0.4406,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753032818771,0.4406,3779.4,3779.3,5.64599264]
["bitfinex","ETHUSD",1753032818976,0.4406,3779.4,3779.3,5.79866497]
["bitfinex","ETHUSD",1753032819175,7.2912,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753032819390,0.9412,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753032819599,0.9412,3779.9,3779.8,2.66631222]
["bitfinex","ETHUSD",1753032819919,1.3818,3779.9,3779.8,0.0206696]
["bitfinex","ETHUSD",1753032820213,1.2498,3779.9,3779.8,5.66631222]
["bitfinex","ETHUSD",1753032820783,1.2498,3779.9,3779.8,3.0206696]
["bitfinex","ETHUSD",1753032820978,1.2498,3779.9,3779.8,5.66631222]
["bitfinex","ETHUSD",1753032821188,0.132,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753032821608,0.5726,3780.2,3780.1,0.02066796]
["bitfinex","ETHUSD",1753032821917,0.5726,3780.2,3780.1,2.66610062]
["bitfinex","ETHUSD",1753032822124,0.4406,3780.2,3780.1,2.66610062]
["bitfinex","ETHUSD",1753032822325,0.4406,3780.2,3780.1,2.79810062]
["bitfinex","ETHUSD",1753032823323,0.7965,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753032823826,0.7965,3780.6,3780.4,2.64521709]
["bitfinex","ETHUSD",1753032823827,1.2371,3780.6,3780.4,2.64521709]
["bitfinex","ETHUSD",1753032824026,0.7965,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753032824705,1.2371,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753032825828,0.4406,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753032826127,0.759,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753032826915,1.1996,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753032827121,0.4406,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753032827640,0.4406,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032828527,0.3906,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032828731,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753032828935,0.132,3781.8,3781.3,2.64457618]
["bitfinex","ETHUSD",1753032829235,0.8034,3781.7,3781.1,2.77670635]
["bitfinex","ETHUSD",1753032829446,0.8034,3781.7,3781.1,2.77671822]
["bitfinex","ETHUSD",1753032829628,0.8034,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753032829831,2.64464645,3781.3,3780.8,3.0]
["bitfinex","ETHUSD",1753032830139,0.9354,3781.2,3780.7,2.64500439]
["bitfinex","ETHUSD",1753032830344,0.9354,3781.2,3780.8,2.64492235]
["bitfinex","ETHUSD",1753032830507,0.4406,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753032830708,1.244,3781.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1753032830939,0.4406,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753032831317,0.4406,3781.4,3781.3,5.64459312]
["bitfinex","ETHUSD",1753032831942,0.8034,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032832152,0.5726,3781.7,3781.5,2.644438]
["bitfinex","ETHUSD",1753032832718,0.5726,3781.7,3781.3,5.64457331]
["bitfinex","ETHUSD",1753032832719,0.132,3781.7,3781.3,3.0]
["bitfinex","ETHUSD",1753032832919,0.4406,3781.6,3781.3,5.64458758]
["bitfinex","ETHUSD",1753032833221,0.4406,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032833448,0.4406,3781.5,3781.3,5.6445846]
["bitfinex","ETHUSD",1753032833752,0.4406,3781.4,3781.3,5.6445846]
["bitfinex","ETHUSD",1753032834157,0.5726,3781.7,3781.3,5.6445846]
["bitfinex","ETHUSD",1753032834356,0.4406,3781.6,3781.3,5.6445846]
["bitfinex","ETHUSD",1753032834649,0.4406,3781.5,3781.3,3.0]
["bitfinex","ETHUSD",1753032834849,0.43983392,3781.7,3781.3,3.0]
["bitfinex","ETHUSD",1753032835743,0.55,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753032835943,0.55,3781.6,3779.3,0.13247089]
["bitfinex","ETHUSD",1753032835944,0.8091,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1753032836138,0.51712368,3781.0,3780.4,2.77716396]
["bitfinex","ETHUSD",1753032836339,2.80335468,3781.0,3780.5,3.0]
["bitfinex","ETHUSD",1753032836657,0.15854578,3781.0,3780.5,2.64514605]
["bitfinex","ETHUSD",1753032836855,0.4406,3780.9,3780.5,2.64514605]
["bitfinex","ETHUSD",1753032837056,0.132,3781.0,3780.6,3.0]
["bitfinex","ETHUSD",1753032837260,0.4406,3780.8,3780.6,3.0]
["bitfinex","ETHUSD",1753032837423,0.4406,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753032837424,0.4406,3780.7,3780.4,3.132]
["bitfinex","ETHUSD",1753032837628,0.4406,3780.6,3780.4,3.132]
["bitfinex","ETHUSD",1753032837824,0.132,3781.0,3780.7,2.64495366]
["bitfinex","ETHUSD",1753032838031,4.9371,3781.1,3780.9,2.64481168]
["bitfinex","ETHUSD",1753032838447,5.4032,3781.1,3780.9,2.64481168]
["bitfinex","ETHUSD",1753032838877,1.3612,3781.4,3781.0,2.64480296]
["bitfinex","ETHUSD",1753032839047,5.0231,3781.4,3781.0,2.64480296]
["bitfinex","ETHUSD",1753032839229,0.4661,3781.3,3780.9,2.64486051]
["bitfinex","ETHUSD",1753032839562,0.4661,3781.2,3780.9,2.64486051]
["bitfinex","ETHUSD",1753032839873,0.4661,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753032840176,0.4661,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753032840177,0.4661,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753032840327,0.7631,3780.8,3780.1,0.02066796]
["bitfinex","ETHUSD",1753032840527,0.132,3780.7,3780.6,5.64508279]
["bitfinex","ETHUSD",1753032840761,1.2292,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753032841079,0.7631,3781.4,3781.2,2.6446607]
["bitfinex","ETHUSD",1753032841232,4.26,3781.5,3780.9,0.02644872]
["bitfinex","ETHUSD",1753032841578,0.4661,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753032841780,4.128,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753032841988,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1753032842206,0.132,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032842207,0.4661,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032842361,4.128,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032842995,0.4661,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753032843299,0.4661,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753032843501,4.128,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753032844000,0.49264578,3781.5,3780.4,2.64516677]
["bitfinex","ETHUSD",1753032844304,0.5981,3781.5,3781.2,3.0]
["bitfinex","ETHUSD",1753032844722,4.5931,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753032844881,4.5931,3781.4,3781.3,3.0]
["bitfinex","ETHUSD",1753032845839,8.00072319,3781.4,3780.8,2.64489534]
["bitfinex","ETHUSD",1753032845980,7.53462319,3781.4,3780.9,3.0]
["bitfinex","ETHUSD",1753032846177,0.132,3781.2,3780.9,3.0]
["bitfinex","ETHUSD",1753032846415,0.4661,3781.1,3780.9,3.0]
["bitfinex","ETHUSD",1753032846611,0.4661,3781.0,3780.8,3.0]
["bitfinex","ETHUSD",1753032846920,0.4661,3780.9,3780.8,5.64493963]
["bitfinex","ETHUSD",1753032847882,0.4661,3780.9,3780.8,3.0]
["bitfinex","ETHUSD",1753032848097,0.4661,3780.9,3780.8,5.64494286]
["bitfinex","ETHUSD",1753032848298,4.5931,3780.9,3780.8,5.64494286]
["bitfinex","ETHUSD",1753032848498,4.5931,3780.9,3780.8,5.64594286]
["bitfinex","ETHUSD",1753032849303,4.5431,3780.9,3780.8,3.001]
["bitfinex","ETHUSD",1753032849820,4.5431,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753032851104,0.15854578,3781.2,3780.9,3.0]
["bitfinex","ETHUSD",1753032851291,4.5921,3781.1,3780.9,3.0]
["bitfinex","ETHUSD",1753032851490,4.126,3781.1,3780.9,3.0]
["bitfinex","ETHUSD",1753032853501,0.4661,3781.0,3780.9,3.0]
["bitfinex","ETHUSD",1753032853823,0.49264578,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753032854029,0.4661,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753032854936,0.4661,3780.9,3780.8,5.64594286]
["bitfinex","ETHUSD",1753032855238,0.5981,3781.2,3780.9,3.0]
["bitfinex","ETHUSD",1753032855419,4.5921,3781.1,3780.8,2.64594286]
["bitfinex","ETHUSD",1753032855730,0.132,3781.2,3780.8,2.64594286]
["bitfinex","ETHUSD",1753032855934,0.4661,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753032856118,4.125,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753032856319,4.125,3780.9,3780.8,3.001]
["bitfinex","ETHUSD",1753032856899,4.5911,3780.9,3780.8,3.001]
["bitfinex","ETHUSD",1753032858618,3.5911,3780.9,3780.8,3.001]
["bitfinex","ETHUSD",1753032860871,8.02917291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753032861044,10.41936148,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753032862033,3.97246267,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032862238,8.09646267,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032862547,4.124,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032862735,4.5901,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032864418,7.78546267,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032864963,4.674,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032865256,0.55,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032865461,4.674,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032866023,7.78546267,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032866227,8.90624474,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032868378,9.72824474,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032868561,5.60424474,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032868730,9.75479052,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032868931,9.72824474,3780.2,3780.1,0.02166796]
["bitfinex","ETHUSD",1753032870679,0.55,3779.3,3778.7,2.6190613]
["bitfinex","ETHUSD",1753032870862,4.124,3779.2,3778.7,2.6190613]
["bitfinex","ETHUSD",1753032871064,4.124,3779.2,3778.7,3.0692613]
["bitfinex","ETHUSD",1753032871571,2.64617484,3779.1,3778.5,3.001]
["bitfinex","ETHUSD",1753032871773,4.124,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753032871973,0.132,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753032872179,0.132,3778.8,3778.5,2.64754833]
["bitfinex","ETHUSD",1753032872180,4.124,3778.7,3778.5,2.64754833]
["bitfinex","ETHUSD",1753032872380,4.124,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753032872685,4.124,3778.7,3778.5,3.001]
["bitfinex","ETHUSD",1753032872899,4.124,3778.7,3778.2,0.5822]
["bitfinex","ETHUSD",1753032873053,4.124,3778.7,3778.2,0.5332]
["bitfinex","ETHUSD",1753032873410,4.124,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753032873548,0.132,3778.5,3778.2,3.0]
["bitfinex","ETHUSD",1753032873750,4.124,3778.4,3778.2,3.0]
["bitfinex","ETHUSD",1753032874291,0.55,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753032874495,4.124,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753032874714,0.49104578,3778.3,3777.5,3.0]
["bitfinex","ETHUSD",1753032874715,3.46617168,3778.2,3777.5,3.0]
["bitfinex","ETHUSD",1753032874857,4.674,3778.1,3777.5,3.0]
["bitfinex","ETHUSD",1753032875280,0.8194,3778.6,3777.8,2.64701526]
["bitfinex","ETHUSD",1753032875459,0.55,3778.4,3777.7,3.813]
["bitfinex","ETHUSD",1753032875678,3.19662614,3778.4,3777.7,6.41009018]
["bitfinex","ETHUSD",1753032876015,3.19662614,3778.4,3777.7,3.763]
["bitfinex","ETHUSD",1753032876170,2.6466935,3778.3,3777.7,0.763]
["bitfinex","ETHUSD",1753032876375,4.15054578,3778.2,3777.5,5.64722781]
["bitfinex","ETHUSD",1753032876686,0.55,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1753032876892,0.55,3777.9,3777.4,3.001]
["bitfinex","ETHUSD",1753032877051,4.124,3777.8,3777.4,3.001]
["bitfinex","ETHUSD",1753032877249,4.124,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1753032877784,0.49104578,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1753032878095,0.49104578,3777.7,3777.2,2.951]
["bitfinex","ETHUSD",1753032878451,0.49104578,3777.7,3777.0,2.64758218]
["bitfinex","ETHUSD",1753032878704,3.19719018,3777.6,3776.9,0.001]
["bitfinex","ETHUSD",1753032878907,4.15054578,3777.5,3776.9,0.001]
["bitfinex","ETHUSD",1753032879107,3.42616986,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753032879256,3.42616986,3777.4,3776.9,2.6486127]
["bitfinex","ETHUSD",1753032879257,0.7788,3777.4,3776.9,2.6486127]
["bitfinex","ETHUSD",1753032879591,0.7788,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753032880003,1.2433,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753032880302,3.13849091,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753032880510,4.125,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753032880691,0.02654578,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753032881068,0.49104578,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753032883939,0.4645,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032884287,3.11210391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032884493,4.76560122,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032885489,4.792147,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032885725,5.614547,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032886036,9.71300122,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032888290,5.58800122,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032888532,9.71300122,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032888835,7.32260391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032889145,4.125,3777.0,3776.9,3.09887401]
["bitfinex","ETHUSD",1753032889491,0.132,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753032889718,4.257,3777.1,3777.0,3.09780391]
["bitfinex","ETHUSD",1753032890419,4.257,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753032890617,0.132,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753032890826,4.257,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753032891030,0.55,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032892018,0.132,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753032892355,0.132,3777.3,3777.1,2.64750776]
["bitfinex","ETHUSD",1753032892494,4.125,3777.2,3777.1,2.64750776]
["bitfinex","ETHUSD",1753032892699,4.127,3777.2,3777.1,2.64750776]
["bitfinex","ETHUSD",1753032893248,0.002,3777.2,3777.1,3.09770776]
["bitfinex","ETHUSD",1753032893459,4.127,3777.2,3777.1,3.09770776]
["bitfinex","ETHUSD",1753032893632,5.8211,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753032893839,0.57654578,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753032894137,3.68858198,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753032894330,3.66210391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032895558,3.68864969,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032895761,4.85792828,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032896125,7.34912822,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032896324,7.32258244,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032898249,11.44758244,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032903025,6.85808244,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032903226,1.71999994,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032903463,5.84499994,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032903665,5.97699994,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032903963,5.97699994,3777.0,3776.9,3.09227401]
["bitfinex","ETHUSD",1753032904368,5.97699994,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032905073,4.257,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032905276,4.257,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032906378,4.257,3777.0,3776.9,2.64867401]
["bitfinex","ETHUSD",1753032906541,4.257,3777.0,3776.9,3.09227401]
["bitfinex","ETHUSD",1753032907172,4.257,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032907354,4.257,3777.0,3776.9,3.09227401]
["bitfinex","ETHUSD",1753032908193,4.257,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032908771,4.257,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032909308,4.257,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032909861,4.257,3777.0,3776.9,3.09227401]
["bitfinex","ETHUSD",1753032910285,4.257,3777.0,3776.9,0.4446]
["bitfinex","ETHUSD",1753032910493,4.257,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032912209,8.31990722,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032912365,9.59020722,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032916104,5.91490716,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032916405,11.28110716,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753032919769,14.28110716,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753032920022,3.97276482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753032920194,9.81676476,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753032920575,10.28436476,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753032922319,6.16036476,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753032922504,10.28436476,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753032922807,11.57760941,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753032924788,3.19830508,3776.0,3774.8,0.001]
["bitfinex","ETHUSD",1753032924973,3.19872596,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753032925199,7.34927174,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753032925398,7.79032596,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753032925598,11.7164486,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753032925799,11.2488486,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753032926112,11.7164486,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753032928335,3.98677679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753032928502,8.13732257,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753032928814,9.64950852,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753032930390,9.64950852,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753032931203,12.64950852,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753032931415,3.1999894,3773.6,3773.4,0.7547]
["bitfinex","ETHUSD",1753032931601,3.1999894,3773.6,3772.7,2.6505714]
["bitfinex","ETHUSD",1753032931602,2.65024467,3773.3,3772.9,0.7691]
["bitfinex","ETHUSD",1753032931783,4.257,3773.2,3772.9,0.7691]
["bitfinex","ETHUSD",1753032931985,2.65041081,3773.0,3772.9,0.7691]
["bitfinex","ETHUSD",1753032932184,4.124,3773.0,3772.6,0.7691]
["bitfinex","ETHUSD",1753032932410,6.77443015,3773.0,3772.6,0.7691]
["bitfinex","ETHUSD",1753032932647,4.124,3773.0,3772.6,0.7691]
["bitfinex","ETHUSD",1753032932815,6.77442482,3773.0,3772.6,0.7691]
["bitfinex","ETHUSD",1753032933018,4.124,3773.0,3772.6,0.7691]
["bitfinex","ETHUSD",1753032933451,4.124,3773.0,3772.8,0.4597]
["bitfinex","ETHUSD",1753032934239,0.55,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032934434,0.55,3772.9,3772.8,0.4597]
["bitfinex","ETHUSD",1753032935219,0.55,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032935420,3.20024619,3773.3,3772.8,0.4597]
["bitfinex","ETHUSD",1753032935668,0.55,3772.9,3772.8,0.4597]
["bitfinex","ETHUSD",1753032935849,4.675,3772.9,3772.8,0.4597]
["bitfinex","ETHUSD",1753032936643,7.32548106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032936963,4.675,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032937971,7.32548106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032938174,8.32306366,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032939694,8.78316366,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032940868,1.5475826,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032941076,4.675,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032941235,4.675,3772.9,3772.8,0.4597]
["bitfinex","ETHUSD",1753032941864,7.32548106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032942034,8.55718106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032942239,9.67793909,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032942677,5.55293909,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032942841,9.70448487,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753032943036,3.97236209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753032943277,8.10897436,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753032943439,9.61849404,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753032944178,9.61849404,3772.5,3772.4,0.502]
["bitfinex","ETHUSD",1753032944337,5.49349404,3772.5,3772.4,0.502]
["bitfinex","ETHUSD",1753032944670,7.31082858,3772.5,3772.4,0.502]
["bitfinex","ETHUSD",1753032945080,7.32576209,3772.5,3772.4,0.502]
["bitfinex","ETHUSD",1753032945252,3.20076209,3772.5,3772.4,0.502]
["bitfinex","ETHUSD",1753032945442,2.65068651,3772.7,3772.4,0.502]
["bitfinex","ETHUSD",1753032945788,7.32571751,3772.6,3772.4,0.9607]
["bitfinex","ETHUSD",1753032946074,4.125,3772.5,3772.4,0.9607]
["bitfinex","ETHUSD",1753032946460,3.77125389,3772.9,3772.5,0.7972]
["bitfinex","ETHUSD",1753032946461,0.55,3772.8,3772.5,0.7972]
["bitfinex","ETHUSD",1753032946662,4.125,3772.7,3772.6,0.4587]
["bitfinex","ETHUSD",1753032946863,2.65210885,3773.5,3772.6,0.4587]
["bitfinex","ETHUSD",1753032947064,0.132,3772.9,3772.6,0.4587]
["bitfinex","ETHUSD",1753032947249,0.002,3773.5,3772.7,0.02650621]
["bitfinex","ETHUSD",1753032947439,2.65028446,3773.2,3772.7,0.4587]
["bitfinex","ETHUSD",1753032947639,0.132,3772.9,3772.7,0.4587]
["bitfinex","ETHUSD",1753032947871,0.132,3772.9,3772.8,0.4587]
["bitfinex","ETHUSD",1753032948070,4.257,3772.9,3772.8,6.10925131]
["bitfinex","ETHUSD",1753032948582,0.132,3773.1,3772.9,0.7972]
["bitfinex","ETHUSD",1753032948735,4.125,3773.0,3772.9,0.7972]
["bitfinex","ETHUSD",1753032948939,0.132,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753032949138,0.132,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753032949139,4.257,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753032949336,0.002,3773.5,3773.2,2.65025126]
["bitfinex","ETHUSD",1753032949666,4.125,3773.4,3773.2,2.65025126]
["bitfinex","ETHUSD",1753032949861,4.125,3773.4,3773.3,0.4587]
["bitfinex","ETHUSD",1753032950880,0.002,3773.5,3773.0,0.132]
["bitfinex","ETHUSD",1753032951085,4.125,3773.4,3772.9,0.7972]
["bitfinex","ETHUSD",1753032951242,0.132,3773.1,3773.0,0.4587]
["bitfinex","ETHUSD",1753032951448,4.257,3773.1,3772.9,0.7972]
["bitfinex","ETHUSD",1753032951683,4.257,3773.1,3773.0,0.4587]
["bitfinex","ETHUSD",1753032951877,4.257,3773.1,3772.9,0.7972]
["bitfinex","ETHUSD",1753032952084,2.65012985,3773.4,3773.0,0.4587]
["bitfinex","ETHUSD",1753032952266,4.124,3773.3,3772.9,0.7972]
["bitfinex","ETHUSD",1753032952478,4.124,3773.3,3773.1,0.4587]
["bitfinex","ETHUSD",1753032952879,2.78235109,3773.1,3772.9,0.7972]
["bitfinex","ETHUSD",1753032953044,2.78235109,3773.1,3772.5,0.9597]
["bitfinex","ETHUSD",1753032953045,4.124,3773.0,3772.5,0.9597]
["bitfinex","ETHUSD",1753032953386,0.132,3772.9,3772.6,0.4587]
["bitfinex","ETHUSD",1753032953587,0.132,3772.9,3772.7,0.4587]
["bitfinex","ETHUSD",1753032953880,2.65055131,3772.8,3772.5,1.2984]
["bitfinex","ETHUSD",1753032954086,4.124,3772.7,3772.5,1.2984]
["bitfinex","ETHUSD",1753032954290,4.124,3772.7,3772.5,0.501]
["bitfinex","ETHUSD",1753032954594,0.02654578,3772.6,3772.5,0.501]
["bitfinex","ETHUSD",1753032954758,4.124,3772.7,3772.5,0.501]
["bitfinex","ETHUSD",1753032955166,0.55,3772.9,3772.5,0.501]
["bitfinex","ETHUSD",1753032955367,4.124,3772.8,3772.5,0.9597]
["bitfinex","ETHUSD",1753032955570,2.65062729,3772.7,3772.5,0.9597]
["bitfinex","ETHUSD",1753032955788,2.6506234,3772.7,3772.5,0.9597]
["bitfinex","ETHUSD",1753032956179,4.124,3772.6,3772.5,0.9597]
["bitfinex","ETHUSD",1753032956778,6.77469183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032956981,7.77222185,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032957168,6.77469183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032957558,2.65069183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032957757,4.124,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032959810,2.65057465,3772.8,3772.5,0.502]
["bitfinex","ETHUSD",1753032959957,2.65057465,3772.8,3772.5,0.9706]
["bitfinex","ETHUSD",1753032960158,6.774644,3772.7,3772.5,0.502]
["bitfinex","ETHUSD",1753032960358,2.65069183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032960871,6.77469183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032961388,7.78309183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032961582,8.55709183,3772.6,3772.5,0.502]
["bitfinex","ETHUSD",1753032961785,0.55,3773.3,3772.5,1.7468]
["bitfinex","ETHUSD",1753032961968,0.774,3773.4,3772.5,1.7468]
["bitfinex","ETHUSD",1753032961969,0.132,3772.8,3772.5,4.57231732]
["bitfinex","ETHUSD",1753032962161,0.132,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753032962465,0.134,3773.5,3773.0,2.65041081]
["bitfinex","ETHUSD",1753032962659,4.125,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753032962865,4.125,3773.1,3773.0,3.11901081]
["bitfinex","ETHUSD",1753032963393,4.125,3773.1,3773.0,6.11901081]
["bitfinex","ETHUSD",1753032963767,0.002,3773.1,3773.0,6.11901081]
["bitfinex","ETHUSD",1753032963971,4.125,3773.1,3773.0,6.11901081]
["bitfinex","ETHUSD",1753032964287,4.125,3773.1,3773.0,6.89521081]
["bitfinex","ETHUSD",1753032964598,0.002,3773.1,3773.0,6.89521081]
["bitfinex","ETHUSD",1753032964800,0.002,3773.1,3773.0,7.02721081]
["bitfinex","ETHUSD",1753032965302,0.002,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753032965606,0.002,3773.5,3773.4,11.98763841]
["bitfinex","ETHUSD",1753032965808,0.002,3773.5,3773.4,11.96113712]
["bitfinex","ETHUSD",1753032966101,0.002,3773.5,3773.4,12.42973712]
["bitfinex","ETHUSD",1753032966320,1e-08,3773.5,3773.4,12.42973712]
["bitfinex","ETHUSD",1753032966524,0.002,3774.3,3774.2,6.42486812]
["bitfinex","ETHUSD",1753032967018,0.002,3774.3,3774.2,7.02546812]
["bitfinex","ETHUSD",1753032968182,0.132,3775.1,3774.6,2.64928734]
["bitfinex","ETHUSD",1753032968398,2.64777117,3776.8,3774.6,2.64928734]
["bitfinex","ETHUSD",1753032968399,1e-08,3774.7,3774.6,11.98588748]
["bitfinex","ETHUSD",1753032968598,4.122,3776.1,3775.9,2.64837522]
["bitfinex","ETHUSD",1753032968803,4.122,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753032969124,2.64768058,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1753032969125,4.122,3776.4,3776.1,2.64823495]
["bitfinex","ETHUSD",1753032969295,4.122,3776.4,3776.0,2.64830486]
["bitfinex","ETHUSD",1753032969496,0.132,3776.5,3776.1,3.11681727]
["bitfinex","ETHUSD",1753032969822,4.122,3776.4,3776.2,0.4686]
["bitfinex","ETHUSD",1753032970065,0.132,3776.5,3776.0,3.0]
["bitfinex","ETHUSD",1753032970192,0.132,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753032970402,6.356,3777.0,3776.4,3.11662457]
["bitfinex","ETHUSD",1753032970590,4.122,3776.9,3776.6,2.64786575]
["bitfinex","ETHUSD",1753032970782,4.122,3776.9,3776.7,3.11639876]
["bitfinex","ETHUSD",1753032970987,4.122,3776.9,3776.7,0.4686]
["bitfinex","ETHUSD",1753032971219,4.122,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1753032971422,4.122,3776.9,3776.5,3.11654234]
["bitfinex","ETHUSD",1753032971831,5.61655246,3776.9,3775.9,0.4686]
["bitfinex","ETHUSD",1753032971991,0.132,3776.7,3776.0,0.132]
["bitfinex","ETHUSD",1753032972187,2.80638195,3776.7,3776.1,3.0]
["bitfinex","ETHUSD",1753032972419,2.80638195,3776.7,3776.0,3.132]
["bitfinex","ETHUSD",1753032972727,2.64774637,3776.8,3775.9,3.0]
["bitfinex","ETHUSD",1753032973028,0.132,3776.3,3775.9,3.0]
["bitfinex","ETHUSD",1753032973209,4.12,3776.2,3775.9,3.0]
["bitfinex","ETHUSD",1753032973400,4.12,3776.2,3775.8,0.7753]
["bitfinex","ETHUSD",1753032973604,0.132,3776.1,3775.8,0.7753]
["bitfinex","ETHUSD",1753032974605,0.132,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1753032974805,0.132,3776.1,3775.7,3.0]
["bitfinex","ETHUSD",1753032975104,0.132,3776.1,3775.7,2.64851278]
["bitfinex","ETHUSD",1753032975304,0.132,3776.1,3776.0,0.501]
["bitfinex","ETHUSD",1753032976238,6.356,3777.0,3776.0,0.9696]
["bitfinex","ETHUSD",1753032976396,4.251,3776.6,3776.0,1.1016]
["bitfinex","ETHUSD",1753032976937,0.132,3776.6,3776.0,1.1016]
["bitfinex","ETHUSD",1753032977141,4.119,3776.5,3776.0,1.1016]
["bitfinex","ETHUSD",1753032977500,4.119,3776.4,3776.0,3.74985224]
["bitfinex","ETHUSD",1753032977833,4.119,3776.4,3776.0,3.28130179]
["bitfinex","ETHUSD",1753032978038,0.002,3776.1,3776.0,3.28130179]
["bitfinex","ETHUSD",1753032978202,0.002,3776.1,3776.0,0.633]
["bitfinex","ETHUSD",1753032978402,0.002,3776.1,3776.0,0.501]
["bitfinex","ETHUSD",1753032980414,4.121,3776.1,3776.0,3.61790508]
["bitfinex","ETHUSD",1753032980615,4.121,3776.1,3776.0,0.9696]
["bitfinex","ETHUSD",1753032980936,4.121,3776.1,3776.0,3.61790508]
["bitfinex","ETHUSD",1753032981139,4.121,3776.1,3776.0,0.9696]
["bitfinex","ETHUSD",1753032981548,4.121,3776.1,3776.0,0.501]
["bitfinex","ETHUSD",1753032981719,4.121,3776.1,3776.0,3.14930508]
["bitfinex","ETHUSD",1753032981926,4.121,3776.1,3776.0,3.61790508]
["bitfinex","ETHUSD",1753032982110,4.12,3776.1,3776.0,3.61790508]
["bitfinex","ETHUSD",1753032982937,4.12,3776.1,3776.0,4.44450508]
["bitfinex","ETHUSD",1753032983135,4.12,3776.1,3776.0,7.44450508]
["bitfinex","ETHUSD",1753032983712,4.12,3776.1,3776.0,7.57650508]
["bitfinex","ETHUSD",1753032984346,0.002,3776.1,3776.0,7.57650508]
["bitfinex","ETHUSD",1753032986448,1.71364009,3776.7,3776.4,0.501]
["bitfinex","ETHUSD",1753032987147,1.71364009,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753032987314,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753032987646,1.44164009,3777.1,3776.8,2.64771099]
["bitfinex","ETHUSD",1753032987809,4.249,3777.0,3776.8,2.64771099]
["bitfinex","ETHUSD",1753032988005,0.132,3777.0,3776.8,2.64771099]
["bitfinex","ETHUSD",1753032988259,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753032988441,0.002,3777.2,3777.1,5.67400915]
["bitfinex","ETHUSD",1753032988753,0.002,3777.2,3777.1,3.0]
["bitfinex","ETHUSD",1753032988975,0.002,3777.2,3777.1,5.64753382]
["bitfinex","ETHUSD",1753032989690,0.002,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753032989971,0.132,3777.0,3776.7,3.0]
["bitfinex","ETHUSD",1753032990174,0.02654578,3776.9,3776.4,0.501]
["bitfinex","ETHUSD",1753032990491,0.55470458,3777.0,3776.6,2.64788434]
["bitfinex","ETHUSD",1753032990492,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753032990795,0.002,3777.2,3776.9,3.46422851]
["bitfinex","ETHUSD",1753032991285,4.116,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753032991448,0.8184,3776.9,3776.4,0.501]
["bitfinex","ETHUSD",1753032991652,3.27299443,3776.8,3776.4,0.501]
["bitfinex","ETHUSD",1753032991851,0.62524578,3776.8,3776.4,0.501]
["bitfinex","ETHUSD",1753032992050,3.27299045,3776.8,3776.4,0.501]
["bitfinex","ETHUSD",1753032992598,0.62524578,3776.8,3776.4,0.501]
["bitfinex","ETHUSD",1753032992751,0.5987,3776.8,3776.4,3.501]
["bitfinex","ETHUSD",1753032993159,0.132,3776.8,3776.4,3.14900144]
["bitfinex","ETHUSD",1753032994265,0.132,3776.8,3776.4,0.501]
["bitfinex","ETHUSD",1753032994875,2.77992611,3776.6,3776.4,0.501]
["bitfinex","ETHUSD",1753032995182,7.25720023,3776.5,3776.4,0.501]
["bitfinex","ETHUSD",1753032995386,7.23065445,3776.5,3776.4,0.501]
["bitfinex","ETHUSD",1753032996289,8.01145445,3776.5,3776.4,0.501]
["bitfinex","ETHUSD",1753032998985,8.56145445,3776.5,3776.4,0.501]
["bitfinex","ETHUSD",1753032999804,10.00209454,3776.5,3776.4,0.501]
["bitfinex","ETHUSD",1753033000098,11.34767869,3776.5,3776.4,0.501]
["bitfinex","ETHUSD",1753033001794,2.6486771,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1753033001959,0.7667,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1753033001960,4.247,3775.4,3775.0,2.64894986]
["bitfinex","ETHUSD",1753033002161,4.247,3775.4,3775.0,3.11694986]
["bitfinex","ETHUSD",1753033002585,4.247,3775.4,3775.0,0.468]
["bitfinex","ETHUSD",1753033002789,0.02654578,3775.3,3774.7,0.7718]
["bitfinex","ETHUSD",1753033002991,2.64892655,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1753033003164,4.116,3775.1,3774.6,3.132]
["bitfinex","ETHUSD",1753033003796,4.116,3775.1,3774.6,2.78128431]
["bitfinex","ETHUSD",1753033004602,0.132,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1753033004808,4.115,3775.1,3774.8,2.64912578]
["bitfinex","ETHUSD",1753033005287,4.115,3775.1,3774.7,3.11718915]
["bitfinex","ETHUSD",1753033005671,4.115,3775.1,3774.7,2.64918915]
["bitfinex","ETHUSD",1753033006000,7.23065953,3775.1,3774.6,3.132]
["bitfinex","ETHUSD",1753033006293,4.5817,3775.1,3774.6,3.132]
["bitfinex","ETHUSD",1753033006495,5.1161333,3775.1,3774.6,0.132]
["bitfinex","ETHUSD",1753033006697,2.78135574,3774.6,3773.9,2.64976608]
["bitfinex","ETHUSD",1753033006903,4.27354578,3774.5,3773.8,0.9151]
["bitfinex","ETHUSD",1753033007200,0.132,3774.2,3773.8,2.64977908]
["bitfinex","ETHUSD",1753033007362,4.115,3774.1,3773.9,0.468]
["bitfinex","ETHUSD",1753033007799,4.115,3774.1,3773.8,2.64980644]
["bitfinex","ETHUSD",1753033008166,4.115,3774.1,3773.8,3.11780644]
["bitfinex","ETHUSD",1753033008497,4.115,3774.1,3773.6,0.132]
["bitfinex","ETHUSD",1753033008706,4.115,3774.1,3773.8,2.64979028]
["bitfinex","ETHUSD",1753033009398,4.115,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753033009597,0.132,3774.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1753033009598,0.8125,3775.3,3774.2,3.0]
["bitfinex","ETHUSD",1753033009787,0.132,3774.9,3774.6,2.64923405]
["bitfinex","ETHUSD",1753033009982,4.115,3774.8,3774.7,2.64915539]
["bitfinex","ETHUSD",1753033010186,4.115,3774.8,3774.7,6.11715539]
["bitfinex","ETHUSD",1753033010379,0.132,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753033010579,4.247,3774.9,3774.8,3.11714697]
["bitfinex","ETHUSD",1753033010781,0.55,3774.3,3773.0,0.7539]
["bitfinex","ETHUSD",1753033010969,2.64991917,3773.7,3773.0,0.001]
["bitfinex","ETHUSD",1753033011169,3.96827032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033011370,8.1678161,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033011591,8.60797032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033011784,9.7337857,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033015011,9.2650857,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033015211,8.13927032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033015416,8.60597032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033017926,8.60397032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033020218,3.96827032,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1753033020412,0.7732,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1753033020614,9.00285569,3773.8,3773.1,3.08322737]
["bitfinex","ETHUSD",1753033020839,0.132,3773.4,3773.2,3.0]
["bitfinex","ETHUSD",1753033020996,4.167,3773.3,3773.2,3.7583]
["bitfinex","ETHUSD",1753033021894,0.132,3773.4,3773.3,3.0]
["bitfinex","ETHUSD",1753033022094,4.299,3773.4,3773.3,3.4319]
["bitfinex","ETHUSD",1753033022398,0.132,3773.4,3773.3,3.4319]
["bitfinex","ETHUSD",1753033022602,4.298,3773.4,3773.3,0.4319]
["bitfinex","ETHUSD",1753033022927,0.132,3773.8,3773.5,3.0]
["bitfinex","ETHUSD",1753033023130,4.165,3773.7,3773.4,0.132]
["bitfinex","ETHUSD",1753033023328,4.297,3773.6,3773.2,1.1902]
["bitfinex","ETHUSD",1753033023516,4.167,3773.5,3773.3,0.4319]
["bitfinex","ETHUSD",1753033024241,4.167,3773.5,3773.2,0.7583]
["bitfinex","ETHUSD",1753033024542,0.132,3773.4,3773.2,0.7583]
["bitfinex","ETHUSD",1753033024833,2.78215047,3773.4,3773.1,0.001]
["bitfinex","ETHUSD",1753033025150,0.132,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033025335,6.94927032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033025711,4.299,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033025895,4.32554578,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033026091,0.132,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033026287,4.297,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033026827,0.132,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033027139,6.9728161,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033027336,6.94627032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033027573,7.58306911,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033028266,8.13406911,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033028426,8.56466911,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033028826,8.01466911,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033029057,8.01366911,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033029358,9.4553092,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033029559,5.2913092,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033029761,9.48085498,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033030063,9.4543092,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033032072,10.2054092,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033032581,10.7554092,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753033035144,3.95179183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033035331,9.5759777,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033035531,9.98003192,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033035734,5.82403192,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033035935,10.0085777,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033036134,7.35499848,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033036440,11.51199848,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033036842,11.51099848,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033037043,7.35499848,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033037279,6.37439848,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033037569,10.53039848,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033037735,3.72370665,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033037934,1.44164009,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033038150,5.59864009,3772.6,3772.5,0.4329]
["bitfinex","ETHUSD",1753033039248,1.44164009,3772.6,3772.5,0.4329]
["bitfinex","ETHUSD",1753033039458,1.44164009,3772.6,3772.5,3.85916209]
["bitfinex","ETHUSD",1753033039777,4.157,3772.6,3772.5,3.85916209]
["bitfinex","ETHUSD",1753033039978,2.64991917,3773.7,3772.7,2.6505966]
["bitfinex","ETHUSD",1753033039979,2.64998427,3773.7,3772.7,2.6505966]
["bitfinex","ETHUSD",1753033040140,4.157,3773.6,3772.9,2.65042922]
["bitfinex","ETHUSD",1753033040335,6.80699886,3773.6,3772.9,2.65042922]
["bitfinex","ETHUSD",1753033040741,4.157,3773.6,3772.5,1.2084]
["bitfinex","ETHUSD",1753033040977,1.05495869,3773.9,3773.1,0.7623]
["bitfinex","ETHUSD",1753033041152,0.24221291,3773.9,3773.3,2.6501925]
["bitfinex","ETHUSD",1753033041476,4.157,3773.8,3773.4,0.4319]
["bitfinex","ETHUSD",1753033041878,4.157,3773.7,3773.4,0.4319]
["bitfinex","ETHUSD",1753033042706,2.67658556,3773.6,3773.1,0.7623]
["bitfinex","ETHUSD",1753033042837,4.157,3773.5,3773.2,3.0]
["bitfinex","ETHUSD",1753033043235,4.157,3773.5,3772.8,3.0824241]
["bitfinex","ETHUSD",1753033043236,2.65012985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753033045862,4.13360837,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753033047402,4.68360837,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753033048099,5.49540837,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753033048402,3.46249183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033048598,7.61349183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033048766,8.63990181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033048961,4.48890181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033049163,7.82710181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033050122,3.67710181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033050261,7.82610181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033050673,3.67710181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033050874,0.7644,3773.3,3772.5,2.65174945]
["bitfinex","ETHUSD",1753033051075,0.7644,3773.6,3772.6,3.92392229]
["bitfinex","ETHUSD",1753033051276,0.132,3772.9,3772.7,0.466]
["bitfinex","ETHUSD",1753033051514,0.132,3772.9,3772.8,3.11655131]
["bitfinex","ETHUSD",1753033051703,0.132,3773.1,3772.8,3.11653988]
["bitfinex","ETHUSD",1753033051876,4.148,3772.9,3772.6,3.8073]
["bitfinex","ETHUSD",1753033052079,0.02654578,3772.8,3772.5,0.001]
["bitfinex","ETHUSD",1753033052307,2.78269183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033052470,6.92969183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033053017,2.78269183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033053320,6.93169183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033055223,10.13233192,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033055427,11.71742716,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033055925,6.57382716,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033056091,10.72082716,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033056595,11.16542716,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033057325,8.37133192,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033057538,8.81593192,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033058142,0.7735,3773.3,3772.5,0.001]
["bitfinex","ETHUSD",1753033058315,0.7735,3773.6,3772.6,0.7775]
["bitfinex","ETHUSD",1753033058514,2.65029007,3773.2,3772.6,0.7775]
["bitfinex","ETHUSD",1753033058721,4.15,3773.1,3772.6,0.7775]
["bitfinex","ETHUSD",1753033058921,4.15,3773.1,3772.6,3.42814345]
["bitfinex","ETHUSD",1753033059122,4.15,3773.1,3772.7,0.466]
["bitfinex","ETHUSD",1753033059525,0.02654578,3773.0,3772.6,0.7775]
["bitfinex","ETHUSD",1753033059725,4.149,3772.9,3772.6,0.7775]
["bitfinex","ETHUSD",1753033060224,4.8289385,3772.9,3772.6,0.7775]
["bitfinex","ETHUSD",1753033060421,4.8289385,3772.9,3772.5,0.001]
["bitfinex","ETHUSD",1753033060745,7.47942119,3772.9,3772.5,0.001]
["bitfinex","ETHUSD",1753033062456,2.65057783,3772.8,3772.5,0.001]
["bitfinex","ETHUSD",1753033062617,4.148,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1753033063515,4.145,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033064248,4.144,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033064414,4.144,3772.6,3772.5,0.467]
["bitfinex","ETHUSD",1753033064613,2.65045597,3773.0,3772.5,0.467]
["bitfinex","ETHUSD",1753033064847,4.143,3772.9,3772.5,0.467]
["bitfinex","ETHUSD",1753033065346,2.65055688,3772.8,3772.5,0.467]
["bitfinex","ETHUSD",1753033065550,4.142,3772.7,3772.5,0.467]
["bitfinex","ETHUSD",1753033065857,4.14,3772.6,3772.5,0.467]
["bitfinex","ETHUSD",1753033066054,2.65028218,3773.2,3772.5,0.467]
["bitfinex","ETHUSD",1753033066343,2.65049114,3772.9,3772.5,0.467]
["bitfinex","ETHUSD",1753033066549,4.14,3772.8,3772.5,0.001]
["bitfinex","ETHUSD",1753033066749,4.14,3772.7,3772.6,3.466]
["bitfinex","ETHUSD",1753033066950,1.44164009,3773.5,3772.6,0.466]
["bitfinex","ETHUSD",1753033067129,2.65021523,3773.3,3772.6,3.466]
["bitfinex","ETHUSD",1753033067329,2.65021523,3773.3,3772.7,5.65061856]
["bitfinex","ETHUSD",1753033067529,4.139,3773.2,3772.7,5.65061856]
["bitfinex","ETHUSD",1753033067730,4.139,3773.2,3772.8,0.466]
["bitfinex","ETHUSD",1753033068344,0.02654578,3773.1,3772.5,0.001]
["bitfinex","ETHUSD",1753033068641,0.132,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033068841,4.27,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033069639,6.92069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033069843,7.36529183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033070269,7.36429183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033070463,8.44906181,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033072649,10.4407019,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033074535,11.2192019,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753033075846,3.20076209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753033076056,4.15223236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033076260,10.14547859,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033076463,10.24903032,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033076865,10.11893281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033077860,5.98793281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033078175,10.11793281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033079041,10.11693281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033079491,5.98793281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033079801,10.5629729,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033080088,11.0014729,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033080588,5.70164009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033080945,1.57364009,3772.4,3772.3,2.65090264]
["bitfinex","ETHUSD",1753033081273,5.70164009,3772.4,3772.3,0.43240001]
["bitfinex","ETHUSD",1753033081652,8.79097245,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033082773,5.70164009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033082983,8.35247245,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033083185,9.49663912,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033083490,5.70064009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033083688,5.70064009,3772.4,3772.3,1.23650001]
["bitfinex","ETHUSD",1753033084256,8.35147245,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033084464,6.13914009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033084771,5.70064009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033085399,5.69964009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033086376,8.35047245,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033086810,5.69964009,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753033089408,0.132,3772.4,3772.3,6.85220264]
["bitfinex","ETHUSD",1753033089606,4.258,3772.4,3772.3,6.85220264]
["bitfinex","ETHUSD",1753033089815,0.132,3772.4,3772.3,6.85220264]
["bitfinex","ETHUSD",1753033090007,4.258,3772.4,3772.3,6.85220264]
["bitfinex","ETHUSD",1753033090778,0.132,3772.4,3772.3,6.85220264]
["bitfinex","ETHUSD",1753033090978,4.258,3772.4,3772.3,6.85220264]
["bitfinex","ETHUSD",1753033091411,1.44164009,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753033091604,5.56764009,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753033091917,1.44164009,3772.6,3772.5,3.08316209]
["bitfinex","ETHUSD",1753033092222,5.56764009,3772.6,3772.5,3.08316209]
["bitfinex","ETHUSD",1753033092711,1.44164009,3772.6,3772.5,3.08316209]
["bitfinex","ETHUSD",1753033092922,5.56764009,3772.6,3772.5,3.08316209]
["bitfinex","ETHUSD",1753033093426,5.56764009,3772.6,3772.5,3.87836209]
["bitfinex","ETHUSD",1753033093629,1.44164009,3772.6,3772.5,6.87836209]
["bitfinex","ETHUSD",1753033093812,5.56764009,3772.6,3772.5,6.87836209]
["bitfinex","ETHUSD",1753033094395,4.126,3772.6,3772.5,6.87836209]
["bitfinex","ETHUSD",1753033094795,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753033095019,4.258,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753033095208,4.258,3773.0,3772.9,6.08288106]
["bitfinex","ETHUSD",1753033095391,4.258,3773.0,3772.9,6.87808106]
["bitfinex","ETHUSD",1753033096892,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753033097093,4.127,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753033097631,4.127,3773.3,3773.2,6.83847032]
["bitfinex","ETHUSD",1753033099032,0.002,3773.3,3773.2,6.83847032]
["bitfinex","ETHUSD",1753033100725,0.002,3773.3,3773.2,6.97047032]
["bitfinex","ETHUSD",1753033101446,1e-08,3773.3,3773.2,6.97047032]
["bitfinex","ETHUSD",1753033101649,1e-08,3773.4,3773.3,5.65020009]
["bitfinex","ETHUSD",1753033101942,1e-08,3773.4,3773.3,6.86850009]
["bitfinex","ETHUSD",1753033103502,1e-08,3773.4,3773.3,6.43610009]
["bitfinex","ETHUSD",1753033105222,1e-08,3773.4,3773.3,6.86850009]
["bitfinex","ETHUSD",1753033107256,1e-08,3773.4,3773.3,7.00050009]
["bitfinex","ETHUSD",1753033108583,1e-08,3773.4,3773.3,11.12450009]
["bitfinex","ETHUSD",1753033113118,1e-08,3773.4,3773.3,11.67450009]
["bitfinex","ETHUSD",1753033115463,1e-08,3773.4,3773.3,7.00050009]
["bitfinex","ETHUSD",1753033115863,1e-08,3773.4,3773.3,11.12350009]
["bitfinex","ETHUSD",1753033117215,1e-08,3773.4,3773.3,7.00050009]
["bitfinex","ETHUSD",1753033117419,1e-08,3773.4,3773.3,11.12350009]
["bitfinex","ETHUSD",1753033118701,1e-08,3773.4,3773.3,7.00050009]
["bitfinex","ETHUSD",1753033118898,1e-08,3773.4,3772.6,1.2245]
["bitfinex","ETHUSD",1753033119103,1e-08,3773.4,3773.2,3.0]
["bitfinex","ETHUSD",1753033119303,1e-08,3773.4,3773.2,2.65023639]
["bitfinex","ETHUSD",1753033119984,0.45950001,3773.4,3773.2,2.65023639]
["bitfinex","ETHUSD",1753033120208,1e-08,3773.4,3773.2,2.65023639]
["bitfinex","ETHUSD",1753033123315,1.3238,3773.2,3772.4,0.001]
["bitfinex","ETHUSD",1753033123538,0.98133036,3773.1,3772.4,0.001]
["bitfinex","ETHUSD",1753033123801,2.65049333,3772.9,3772.4,0.001]
["bitfinex","ETHUSD",1753033123971,2.65055866,3772.8,3772.4,0.001]
["bitfinex","ETHUSD",1753033124182,3.11005161,3772.8,3772.4,0.001]
["bitfinex","ETHUSD",1753033124372,0.4595,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753033124785,0.4595,3772.6,3772.4,0.001]
["bitfinex","ETHUSD",1753033125308,3.91060787,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753033125506,4.56673256,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753033125687,1.2333,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753033126273,0.8239,3773.3,3772.4,0.001]
["bitfinex","ETHUSD",1753033126569,7.59614821,3773.3,3772.5,2.65076209]
["bitfinex","ETHUSD",1753033126988,0.4595,3773.2,3772.5,2.65076209]
["bitfinex","ETHUSD",1753033127166,3.10977617,3773.2,3772.5,2.65076209]
["bitfinex","ETHUSD",1753033127372,0.4595,3773.2,3772.6,5.65064676]
["bitfinex","ETHUSD",1753033127597,0.4595,3773.2,3772.6,3.0]
["bitfinex","ETHUSD",1753033127806,0.4595,3773.2,3772.4,3.001]
["bitfinex","ETHUSD",1753033128004,4.9459,3773.3,3772.9,2.65044755]
["bitfinex","ETHUSD",1753033128311,4.122,3773.3,3772.5,0.4535]
["bitfinex","ETHUSD",1753033128500,4.122,3773.3,3773.1,2.65029147]
["bitfinex","ETHUSD",1753033128700,1e-08,3773.4,3773.1,2.65029147]
["bitfinex","ETHUSD",1753033129086,1e-08,3773.4,3773.1,3.0]
["bitfinex","ETHUSD",1753033129412,1e-08,3773.4,3773.3,5.65020009]
["bitfinex","ETHUSD",1753033129729,1e-08,3773.4,3773.3,5.67670209]
["bitfinex","ETHUSD",1753033130016,1e-08,3773.4,3773.3,6.13020209]
["bitfinex","ETHUSD",1753033130191,1e-08,3773.4,3773.3,6.10370009]
["bitfinex","ETHUSD",1753033130388,1e-08,3773.4,3773.3,6.93670009]
["bitfinex","ETHUSD",1753033131735,1e-08,3773.4,3773.3,11.05970009]
["bitfinex","ETHUSD",1753033133131,1e-08,3773.4,3773.3,11.05870009]
["bitfinex","ETHUSD",1753033133308,1e-08,3773.4,3773.3,11.19070009]
["bitfinex","ETHUSD",1753033137103,1e-08,3773.4,3772.3,0.76670001]
["bitfinex","ETHUSD",1753033137434,0.4595,3773.3,3772.7,2.65057384]
["bitfinex","ETHUSD",1753033137623,0.4595,3773.3,3772.8,3.0]
["bitfinex","ETHUSD",1753033137827,0.4595,3773.3,3772.8,2.6505329]
["bitfinex","ETHUSD",1753033138045,0.4593,3773.2,3772.8,2.6505329]
["bitfinex","ETHUSD",1753033138245,1e-08,3773.4,3772.4,4.123]
["bitfinex","ETHUSD",1753033138246,0.4593,3773.1,3772.6,3.0]
["bitfinex","ETHUSD",1753033138426,0.4593,3773.1,3772.8,2.65050222]
["bitfinex","ETHUSD",1753033138822,0.02654579,3773.4,3772.4,0.001]
["bitfinex","ETHUSD",1753033139022,0.4593,3773.0,3772.4,2.65182746]
["bitfinex","ETHUSD",1753033139344,0.4593,3773.0,3772.7,3.0]
["bitfinex","ETHUSD",1753033139543,1.284,3772.9,3772.6,2.65064365]
["bitfinex","ETHUSD",1753033139747,1.284,3772.9,3772.6,3.0]
["bitfinex","ETHUSD",1753033139950,0.8247,3772.9,3772.6,2.65068862]
["bitfinex","ETHUSD",1753033140250,0.8247,3772.9,3772.8,3.0]
["bitfinex","ETHUSD",1753033140554,0.8247,3772.9,3772.6,2.65067721]
["bitfinex","ETHUSD",1753033141747,0.8247,3772.9,3772.8,3.0]
["bitfinex","ETHUSD",1753033141953,0.8247,3772.9,3772.6,3.0]
["bitfinex","ETHUSD",1753033142450,0.82150001,3773.4,3773.1,2.65032546]
["bitfinex","ETHUSD",1753033142650,0.82150001,3773.4,3772.9,3.0]
["bitfinex","ETHUSD",1753033142651,1e-08,3773.4,3772.9,3.0]
["bitfinex","ETHUSD",1753033142810,1e-08,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753033143034,1e-08,3773.4,3773.3,5.65020009]
["bitfinex","ETHUSD",1753033143236,1e-08,3773.4,3773.3,6.10720009]
["bitfinex","ETHUSD",1753033143851,1e-08,3773.4,3773.3,5.65020009]
["bitfinex","ETHUSD",1753033144659,1e-08,3773.4,3773.3,5.67670209]
["bitfinex","ETHUSD",1753033144840,1e-08,3773.4,3773.3,6.13370209]
["bitfinex","ETHUSD",1753033145039,1e-08,3773.4,3773.3,6.10720009]
["bitfinex","ETHUSD",1753033145237,1e-08,3773.4,3773.3,6.91940009]
["bitfinex","ETHUSD",1753033145667,1e-08,3773.4,3773.3,11.04140009]
["bitfinex","ETHUSD",1753033146176,1e-08,3773.4,3773.3,9.77220009]
["bitfinex","ETHUSD",1753033147069,1e-08,3773.4,3773.3,9.90420009]
["bitfinex","ETHUSD",1753033149154,1e-08,3773.4,3773.3,10.36120009]
["bitfinex","ETHUSD",1753033149468,1e-08,3773.4,3773.3,9.90420009]
["bitfinex","ETHUSD",1753033149655,1e-08,3773.4,3773.3,10.36120009]
["bitfinex","ETHUSD",1753033152194,1e-08,3773.4,3773.3,9.90320009]
["bitfinex","ETHUSD",1753033152699,1e-08,3773.4,3773.3,10.36020009]
["bitfinex","ETHUSD",1753033154473,1e-08,3773.4,3773.3,9.90320009]
["bitfinex","ETHUSD",1753033155081,1e-08,3773.4,3773.3,6.23920009]
["bitfinex","ETHUSD",1753033155283,1e-08,3773.4,3773.3,9.90320009]
["bitfinex","ETHUSD",1753033155467,1e-08,3773.4,3773.3,5.78220009]
["bitfinex","ETHUSD",1753033155672,1e-08,3773.4,3773.3,9.92970209]
["bitfinex","ETHUSD",1753033155868,1e-08,3773.4,3773.3,10.36020009]
["bitfinex","ETHUSD",1753033156958,1e-08,3773.4,3773.3,11.69540009]
["bitfinex","ETHUSD",1753033157291,1e-08,3773.4,3773.3,15.33764522]
["bitfinex","ETHUSD",1753033157683,1e-08,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753033157985,1e-08,3773.8,3772.9,0.001]
["bitfinex","ETHUSD",1753033157986,0.7796,3773.6,3772.9,0.001]
["bitfinex","ETHUSD",1753033158199,0.7796,3773.6,3773.0,3.0]
["bitfinex","ETHUSD",1753033158602,0.7796,3773.6,3772.9,3.001]
["bitfinex","ETHUSD",1753033158812,0.4593,3773.5,3773.0,4.122]
["bitfinex","ETHUSD",1753033158963,0.7796,3773.6,3773.1,3.0]
["bitfinex","ETHUSD",1753033159162,0.4593,3773.4,3773.1,3.0]
["bitfinex","ETHUSD",1753033159367,0.4593,3773.3,3773.1,3.0]
["bitfinex","ETHUSD",1753033159594,0.4593,3773.3,3773.1,5.65033439]
["bitfinex","ETHUSD",1753033159780,0.7796,3773.6,3773.2,3.0]
["bitfinex","ETHUSD",1753033159992,0.7796,3773.6,3773.3,5.65013854]
["bitfinex","ETHUSD",1753033160203,1.2389,3773.6,3773.3,5.65013854]
["bitfinex","ETHUSD",1753033160488,0.4593,3773.5,3773.3,5.65013854]
["bitfinex","ETHUSD",1753033161009,1e-08,3773.8,3772.9,0.001]
["bitfinex","ETHUSD",1753033161175,1e-08,3773.8,3773.3,3.0]
["bitfinex","ETHUSD",1753033161516,1e-08,3773.8,3773.5,2.65003436]
["bitfinex","ETHUSD",1753033161716,1e-08,3773.8,3773.6,3.0]
["bitfinex","ETHUSD",1753033162216,1e-08,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753033162384,1e-08,3773.8,3773.7,3.13341836]
["bitfinex","ETHUSD",1753033162578,1e-08,3773.8,3773.7,3.10691917]
["bitfinex","ETHUSD",1753033162806,1e-08,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753033165686,1e-08,3773.8,3773.7,3.10691917]
["bitfinex","ETHUSD",1753033166099,1e-08,3773.8,3773.7,10.22791917]
["bitfinex","ETHUSD",1753033167330,1e-08,3773.8,3773.7,9.77091917]
["bitfinex","ETHUSD",1753033168003,1e-08,3773.8,3773.7,9.90291917]
["bitfinex","ETHUSD",1753033168753,1e-08,3773.8,3773.7,10.35551917]
["bitfinex","ETHUSD",1753033171314,1e-08,3773.8,3773.7,11.13391917]
["bitfinex","ETHUSD",1753033173245,1e-08,3773.8,3773.7,9.90291917]
["bitfinex","ETHUSD",1753033173433,1e-08,3773.8,3773.7,9.90191917]
["bitfinex","ETHUSD",1753033173630,1e-08,3773.8,3773.7,5.78191917]
["bitfinex","ETHUSD",1753033173819,1e-08,3773.8,3773.7,9.90191917]
["bitfinex","ETHUSD",1753033174442,1e-08,3773.8,3773.7,5.78191917]
["bitfinex","ETHUSD",1753033174657,1e-08,3773.8,3773.7,9.90191917]
["bitfinex","ETHUSD",1753033174841,1e-08,3773.8,3773.7,5.77777755]
["bitfinex","ETHUSD",1753033175047,0.47300001,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033176137,1e-08,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033176331,1e-08,3773.8,3773.7,5.77777755]
["bitfinex","ETHUSD",1753033176538,1e-08,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033177938,1e-08,3773.8,3773.7,5.77777755]
["bitfinex","ETHUSD",1753033178135,1e-08,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033178736,1e-08,3773.8,3773.7,10.35037755]
["bitfinex","ETHUSD",1753033178930,1e-08,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033179134,1e-08,3773.8,3773.7,11.12117755]
["bitfinex","ETHUSD",1753033180229,1e-08,3773.8,3773.7,7.00117755]
["bitfinex","ETHUSD",1753033180430,1e-08,3773.8,3773.7,10.66857755]
["bitfinex","ETHUSD",1753033180654,1e-08,3773.8,3773.7,11.12117755]
["bitfinex","ETHUSD",1753033183608,1e-08,3773.8,3773.7,5.77777755]
["bitfinex","ETHUSD",1753033183802,1e-08,3773.8,3773.7,10.35037755]
["bitfinex","ETHUSD",1753033184368,1e-08,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033184865,1e-08,3773.8,3773.7,5.77777755]
["bitfinex","ETHUSD",1753033185175,1e-08,3773.8,3773.7,9.89777755]
["bitfinex","ETHUSD",1753033186004,1e-08,3773.8,3773.7,14.78516708]
["bitfinex","ETHUSD",1753033186176,1e-08,3773.8,3773.7,15.33516708]
["bitfinex","ETHUSD",1753033186377,1e-08,3773.8,3773.7,18.12016708]
["bitfinex","ETHUSD",1753033186576,1e-08,3773.8,3773.7,15.33516708]
["bitfinex","ETHUSD",1753033187365,1e-08,3774.1,3774.0,3.44230853]
["bitfinex","ETHUSD",1753033187592,1e-08,3774.1,3774.0,10.71980561]
["bitfinex","ETHUSD",1753033187783,1e-08,3774.1,3774.0,11.14590853]
["bitfinex","ETHUSD",1753033189299,1e-08,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033189810,1e-08,3774.1,3774.0,5.78170853]
["bitfinex","ETHUSD",1753033189972,1e-08,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033190701,1e-08,3774.1,3774.0,5.78170853]
["bitfinex","ETHUSD",1753033190904,1e-08,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033191605,1e-08,3774.1,3774.0,10.35330853]
["bitfinex","ETHUSD",1753033192113,1e-08,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033193307,1e-08,3774.1,3774.0,5.78170853]
["bitfinex","ETHUSD",1753033193473,1e-08,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033193807,4.00000001,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033193983,4.00000001,3774.1,3774.0,5.78170853]
["bitfinex","ETHUSD",1753033194180,4.00000001,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033194506,4.47300001,3774.1,3774.0,5.78170853]
["bitfinex","ETHUSD",1753033194733,4.47300001,3774.1,3774.0,9.90070853]
["bitfinex","ETHUSD",1753033198455,4.47300001,3774.1,3774.0,3.0]
["bitfinex","ETHUSD",1753033198747,5.27000001,3774.1,3774.0,3.0]
["bitfinex","ETHUSD",1753033199328,5.27000001,3774.1,3774.0,5.64970853]
["bitfinex","ETHUSD",1753033200751,5.27000001,3774.1,3774.0,3.0]
["bitfinex","ETHUSD",1753033200931,5.81040001,3774.1,3774.0,3.0]
["bitfinex","ETHUSD",1753033201102,5.81040001,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1753033201449,0.4462,3774.0,3773.6,6.76897983]
["bitfinex","ETHUSD",1753033201661,0.4462,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753033201662,0.4462,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753033201960,0.93794578,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753033202513,0.4462,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033206539,0.47274578,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033206744,0.4462,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033206947,1.33413192,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033209544,1.3606777,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033209775,1.33413192,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033212548,1.33413192,3773.7,3773.6,3.001]
["bitfinex","ETHUSD",1753033212748,0.4462,3773.7,3773.6,3.001]
["bitfinex","ETHUSD",1753033213149,0.4462,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033214628,0.4462,3773.7,3773.6,5.6509894]
["bitfinex","ETHUSD",1753033215051,0.4462,3773.7,3773.6,3.001]
["bitfinex","ETHUSD",1753033215247,6.64965035,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753033215248,4.00000001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753033215466,8.24900001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753033215754,3.43361917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033215979,9.01880504,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033216175,8.99225926,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033216448,10.96711069,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033216863,11.51711069,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753033217193,14.51711069,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753033217367,0.7837,3771.6,3769.7,0.857441]
["bitfinex","ETHUSD",1753033217573,2.65185832,3771.0,3770.1,2.6524384]
["bitfinex","ETHUSD",1753033217879,2.65185832,3771.0,3769.8,2.65266061]
["bitfinex","ETHUSD",1753033217880,7.24163813,3770.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753033218081,4.117,3770.8,3770.2,2.60234005]
["bitfinex","ETHUSD",1753033218263,4.117,3770.8,3769.3,0.4513]
["bitfinex","ETHUSD",1753033218485,1.2299,3770.7,3769.3,0.4513]
["bitfinex","ETHUSD",1753033218675,0.4462,3770.6,3769.9,2.65252664]
["bitfinex","ETHUSD",1753033218899,0.4462,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753033219089,0.7837,3770.7,3770.1,2.65240656]
["bitfinex","ETHUSD",1753033219090,0.4462,3770.5,3770.1,2.65240656]
["bitfinex","ETHUSD",1753033219291,0.4462,3770.5,3770.0,3.0]
["bitfinex","ETHUSD",1753033219471,0.7837,3770.7,3770.0,0.4513]
["bitfinex","ETHUSD",1753033219898,0.7837,3770.7,3770.1,2.65244953]
["bitfinex","ETHUSD",1753033220101,0.7837,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753033220301,0.7837,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753033220506,4.118,3771.4,3771.2,2.65161077]
["bitfinex","ETHUSD",1753033220697,4.118,3771.4,3771.2,2.6516629]
["bitfinex","ETHUSD",1753033220906,4.5642,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753033221113,4.118,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753033221546,0.7837,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753033221748,0.4462,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753033221900,0.97908,3771.9,3771.4,2.65146529]
["bitfinex","ETHUSD",1753033222108,0.97908,3771.9,3771.7,2.65130367]
["bitfinex","ETHUSD",1753033222496,0.53288,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753033222716,0.7646,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753033223101,4.118,3772.1,3771.4,0.4513]
["bitfinex","ETHUSD",1753033223349,0.7646,3772.0,3768.8,1.295445]
["bitfinex","ETHUSD",1753033223547,0.7646,3771.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1753033223837,0.7646,3771.2,3769.5,2.65280755]
["bitfinex","ETHUSD",1753033223838,2.65222056,3770.5,3769.5,2.65280755]
["bitfinex","ETHUSD",1753033224047,0.47274578,3770.4,3768.8,1.2774]
["bitfinex","ETHUSD",1753033224230,4.118,3770.3,3769.6,2.65274899]
["bitfinex","ETHUSD",1753033224429,0.02654578,3770.2,3769.8,3.0]
["bitfinex","ETHUSD",1753033224632,0.47274578,3770.2,3769.8,3.0]
["bitfinex","ETHUSD",1753033225315,0.4462,3770.1,3769.7,3.0]
["bitfinex","ETHUSD",1753033225517,0.02654578,3770.2,3769.7,3.0]
["bitfinex","ETHUSD",1753033225715,0.7859,3769.9,3768.8,0.8261]
["bitfinex","ETHUSD",1753033226029,4.119,3769.8,3769.5,3.0]
["bitfinex","ETHUSD",1753033226226,0.7859,3769.9,3768.9,0.4513]
["bitfinex","ETHUSD",1753033226433,4.121,3769.7,3769.5,3.0]
["bitfinex","ETHUSD",1753033226821,4.121,3769.7,3768.9,0.4513]
["bitfinex","ETHUSD",1753033227021,4.121,3769.7,3769.3,3.0]
["bitfinex","ETHUSD",1753033227443,4.253,3769.7,3769.3,5.65299888]
["bitfinex","ETHUSD",1753033227745,4.253,3769.7,3769.5,3.0]
["bitfinex","ETHUSD",1753033227949,4.253,3769.7,3769.5,2.6528602]
["bitfinex","ETHUSD",1753033228162,0.55,3769.1,3767.5,2.65428002]
["bitfinex","ETHUSD",1753033228311,0.55,3769.3,3767.1,0.4743]
["bitfinex","ETHUSD",1753033228312,0.7859,3767.8,3767.1,0.4743]
["bitfinex","ETHUSD",1753033228517,5.0109,3767.8,3767.1,0.02]
["bitfinex","ETHUSD",1753033228849,0.7859,3768.3,3767.5,0.4543]
["bitfinex","ETHUSD",1753033229035,0.132,3768.3,3767.6,0.132]
["bitfinex","ETHUSD",1753033229210,0.132,3768.3,3768.0,2.65386824]
["bitfinex","ETHUSD",1753033229419,0.132,3768.3,3768.1,2.65384912]
["bitfinex","ETHUSD",1753033229617,0.132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753033229813,0.132,3768.3,3768.1,2.65384077]
["bitfinex","ETHUSD",1753033230042,0.5626,3768.3,3767.9,2.65393436]
["bitfinex","ETHUSD",1753033230233,0.4306,3768.2,3767.9,2.65393436]
["bitfinex","ETHUSD",1753033230832,0.132,3768.3,3767.9,2.65393436]
["bitfinex","ETHUSD",1753033231231,0.132,3768.3,3767.9,3.0]
["bitfinex","ETHUSD",1753033231441,0.132,3768.3,3767.9,2.65398327]
["bitfinex","ETHUSD",1753033231641,2.68020147,3768.4,3767.5,2.65428002]
["bitfinex","ETHUSD",1753033231964,0.132,3767.9,3767.4,0.01795961]
["bitfinex","ETHUSD",1753033232131,4.226,3768.1,3767.8,2.65406868]
["bitfinex","ETHUSD",1753033232326,0.83324578,3768.0,3767.4,0.01795961]
["bitfinex","ETHUSD",1753033232528,3.20428002,3767.5,3767.4,0.01795961]
["bitfinex","ETHUSD",1753033232717,4.01119139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753033232917,4.93475092,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753033233137,10.18135092,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753033233337,10.15580514,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753033233552,2.6551324,3766.3,3765.4,0.4543]
["bitfinex","ETHUSD",1753033233764,2.65456186,3767.1,3765.5,2.65568373]
["bitfinex","ETHUSD",1753033233765,4.29354578,3766.2,3765.5,2.65568373]
["bitfinex","ETHUSD",1753033233967,0.4306,3766.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1753033233968,5.0757,3766.1,3765.4,2.65576034]
["bitfinex","ETHUSD",1753033234152,4.268,3766.0,3765.3,0.004]
["bitfinex","ETHUSD",1753033234529,4.268,3766.0,3765.3,2.65982836]
["bitfinex","ETHUSD",1753033234731,4.268,3766.0,3765.3,0.004]
["bitfinex","ETHUSD",1753033235244,4.268,3766.0,3765.7,2.65550526]
["bitfinex","ETHUSD",1753033235653,0.8067,3766.5,3765.7,0.26555053]
["bitfinex","ETHUSD",1753033235974,6.92411976,3766.4,3765.7,3.0]
["bitfinex","ETHUSD",1753033236147,0.4306,3766.3,3765.5,3.0]
["bitfinex","ETHUSD",1753033236350,3.08575417,3766.3,3765.3,3.004]
["bitfinex","ETHUSD",1753033236659,0.4306,3766.3,3765.5,2.65564438]
["bitfinex","ETHUSD",1753033236858,0.4306,3766.3,3765.3,0.004]
["bitfinex","ETHUSD",1753033237065,1.12717578,3766.2,3765.3,0.004]
["bitfinex","ETHUSD",1753033237263,2.65557742,3765.7,3765.3,0.004]
["bitfinex","ETHUSD",1753033237449,5.0787,3765.6,3765.3,0.004]
["bitfinex","ETHUSD",1753033237660,8.16493222,3765.6,3765.3,0.004]
["bitfinex","ETHUSD",1753033237836,8.16493222,3765.6,3765.1,0.02]
["bitfinex","ETHUSD",1753033237837,0.55,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753033238036,4.4627378,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753033238241,4.8933378,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753033238546,9.2163378,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753033238752,4.86679202,3765.2,3765.1,0.02]
["bitfinex","ETHUSD",1753033239092,4.376,3764.7,3759.1,0.02]
["bitfinex","ETHUSD",1753033239296,4.376,3764.7,3758.0,0.93830185]
["bitfinex","ETHUSD",1753033239297,0.55,3761.1,3756.6,2.66191122]
["bitfinex","ETHUSD",1753033239440,0.55,3759.9,3757.5,0.4543]
["bitfinex","ETHUSD",1753033239782,3.55,3759.4,3756.6,0.804]
["bitfinex","ETHUSD",1753033239934,0.8071,3758.9,3756.9,0.4543]
["bitfinex","ETHUSD",1753033240136,0.55,3758.7,3756.9,2.66172769]
["bitfinex","ETHUSD",1753033240378,4.68525706,3758.6,3757.1,0.18817277]
["bitfinex","ETHUSD",1753033240675,4.68525706,3758.6,3755.9,0.19549936]
["bitfinex","ETHUSD",1753033240676,0.4306,3758.5,3755.8,0.7891]
["bitfinex","ETHUSD",1753033240985,4.653,3758.4,3756.2,0.01338537]
["bitfinex","ETHUSD",1753033241488,0.7877,3757.0,3756.1,1e-08]
["bitfinex","ETHUSD",1753033241686,4.656,3757.0,3756.1,1e-08]
["bitfinex","ETHUSD",1753033241844,0.03327211,3756.9,3756.1,1e-08]
["bitfinex","ETHUSD",1753033242184,0.55,3756.8,3756.1,1e-08]
["bitfinex","ETHUSD",1753033242387,0.03327122,3757.0,3756.1,1e-08]
["bitfinex","ETHUSD",1753033242685,0.1328,3756.3,3756.1,2.66230872]
["bitfinex","ETHUSD",1753033242868,0.4306,3756.8,3755.1,0.02]
["bitfinex","ETHUSD",1753033243185,0.03327388,3756.7,3755.8,2.66247973]
["bitfinex","ETHUSD",1753033243506,2.66162731,3757.1,3755.8,0.26624797]
["bitfinex","ETHUSD",1753033243709,0.7046,3755.7,3755.1,0.02]
["bitfinex","ETHUSD",1753033243909,0.7046,3755.0,3751.2,0.01465209]
["bitfinex","ETHUSD",1753033244067,3.0,3754.8,3751.6,0.7891]
["bitfinex","ETHUSD",1753033244271,0.0332916,3754.7,3753.0,2.66449775]
["bitfinex","ETHUSD",1753033244507,0.0332916,3754.7,3753.2,0.4543]
["bitfinex","ETHUSD",1753033244678,0.7877,3755.9,3753.3,23.645155]
["bitfinex","ETHUSD",1753033244866,0.03328185,3755.8,3754.5,3.0]
["bitfinex","ETHUSD",1753033245068,0.4306,3756.6,3754.7,3.0]
["bitfinex","ETHUSD",1753033245267,0.03327565,3756.5,3754.9,3.0]
["bitfinex","ETHUSD",1753033245582,0.7877,3756.7,3755.0,0.4543]
["bitfinex","ETHUSD",1753033245768,0.03327476,3756.6,3755.0,0.4543]
["bitfinex","ETHUSD",1753033246100,0.03327476,3756.6,3755.2,3.0]
["bitfinex","ETHUSD",1753033246405,0.02,3755.9,3755.3,5.285]
["bitfinex","ETHUSD",1753033246632,0.02,3755.9,3754.8,0.8001]
["bitfinex","ETHUSD",1753033246907,0.02,3755.9,3755.1,0.4543]
["bitfinex","ETHUSD",1753033247306,0.02,3755.9,3755.4,3.0]
["bitfinex","ETHUSD",1753033247504,0.02,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753033247907,0.02,3755.9,3755.8,8.7673]
["bitfinex","ETHUSD",1753033248129,0.02,3755.9,3755.8,8.7683]
["bitfinex","ETHUSD",1753033248812,0.02,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753033249105,0.25467305,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753033249274,0.25467305,3756.9,3756.8,6.11613986]
["bitfinex","ETHUSD",1753033249471,0.02,3756.9,3756.8,11.44313986]
["bitfinex","ETHUSD",1753033249673,0.03325529,3758.8,3756.5,0.8001]
["bitfinex","ETHUSD",1753033249909,0.23441553,3757.8,3756.4,3.0]
["bitfinex","ETHUSD",1753033250084,0.26768055,3757.7,3756.3,3.0]
["bitfinex","ETHUSD",1753033250283,0.23441553,3757.6,3756.2,0.4543]
["bitfinex","ETHUSD",1753033250514,2.66183844,3756.9,3755.7,2.66256817]
["bitfinex","ETHUSD",1753033250714,0.26768852,3756.8,3755.8,5.346]
["bitfinex","ETHUSD",1753033250875,0.23441553,3756.7,3755.9,0.4543]
["bitfinex","ETHUSD",1753033251187,0.23441553,3756.6,3755.9,0.4543]
["bitfinex","ETHUSD",1753033251383,0.26768553,3756.5,3755.9,5.35]
["bitfinex","ETHUSD",1753033251584,0.23441553,3756.4,3755.6,3.0]
["bitfinex","ETHUSD",1753033251787,2.66178698,3756.9,3755.5,6.377]
["bitfinex","ETHUSD",1753033251788,0.23441553,3756.3,3755.7,5.35]
["bitfinex","ETHUSD",1753033252006,0.03327476,3756.6,3755.5,6.377]
["bitfinex","ETHUSD",1753033252230,0.23404126,3756.5,3755.6,3.0]
["bitfinex","ETHUSD",1753033252405,0.23404126,3756.4,3755.8,3.0]
["bitfinex","ETHUSD",1753033252578,3.09190991,3757.6,3755.9,5.296]
["bitfinex","ETHUSD",1753033252777,0.26730909,3757.5,3756.1,3.0]
["bitfinex","ETHUSD",1753033253112,2.6613503,3757.5,3756.5,3.0]
["bitfinex","ETHUSD",1753033253278,0.26731753,3757.4,3756.1,3.0]
["bitfinex","ETHUSD",1753033253471,0.26731753,3757.4,3756.0,5.347]
["bitfinex","ETHUSD",1753033253472,0.23404985,3757.3,3756.3,5.66218636]
["bitfinex","ETHUSD",1753033253674,0.23404985,3757.2,3756.5,3.0]
["bitfinex","ETHUSD",1753033253912,2.66219418,3756.3,3752.2,0.796]
["bitfinex","ETHUSD",1753033254084,2.66368334,3754.2,3752.6,0.4543]
["bitfinex","ETHUSD",1753033254286,2.69697938,3754.2,3752.6,0.4543]
["bitfinex","ETHUSD",1753033254495,3.10737938,3754.2,3752.6,0.4543]
["bitfinex","ETHUSD",1753033254900,0.4104,3754.2,3752.6,0.4543]
["bitfinex","ETHUSD",1753033255125,0.7046,3754.3,3753.0,0.4543]
["bitfinex","ETHUSD",1753033255413,0.7805,3755.1,3754.0,3.0]
["bitfinex","ETHUSD",1753033255574,0.7805,3755.1,3752.7,4.74462071]
["bitfinex","ETHUSD",1753033255575,0.7805,3755.1,3753.4,0.4543]
["bitfinex","ETHUSD",1753033255776,2.66342966,3754.6,3753.4,3.4543]
["bitfinex","ETHUSD",1753033255976,0.03328894,3755.0,3753.9,3.0]
["bitfinex","ETHUSD",1753033256204,0.03328894,3755.0,3753.1,0.02]
["bitfinex","ETHUSD",1753033256431,2.66368334,3754.2,3753.1,0.02]
["bitfinex","ETHUSD",1753033256579,2.6641244,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753033256784,0.03330225,3753.5,3753.1,0.02]
["bitfinex","ETHUSD",1753033256979,0.821,3753.4,3753.1,1e-08]
["bitfinex","ETHUSD",1753033257200,3.48581905,3752.6,3750.8,0.4543]
["bitfinex","ETHUSD",1753033257376,4.13417951,3752.6,3750.8,0.4543]
["bitfinex","ETHUSD",1753033257579,1.87976046,3752.6,3752.1,1e-08]
["bitfinex","ETHUSD",1753033257813,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753033258015,2.69841691,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753033258324,2.66666666,3750.0,3749.9,0.40830187]
["bitfinex","ETHUSD",1753033258538,0.03322656,3750.7,3749.9,0.87330187]
["bitfinex","ETHUSD",1753033258842,0.821,3750.8,3749.9,0.40830187]
["bitfinex","ETHUSD",1753033259038,5.586,3752.3,3750.0,0.465]
["bitfinex","ETHUSD",1753033259039,0.821,3751.6,3750.0,0.465]
["bitfinex","ETHUSD",1753033259360,4.74462071,3753.7,3750.0,0.465]
["bitfinex","ETHUSD",1753033259361,0.821,3752.4,3750.1,2.66659555]
["bitfinex","ETHUSD",1753033259500,0.821,3752.4,3750.3,3.0]
["bitfinex","ETHUSD",1753033259696,0.821,3752.4,3750.3,0.465]
["bitfinex","ETHUSD",1753033259697,0.0333129,3752.3,3750.3,0.465]
["bitfinex","ETHUSD",1753033260144,2.66560469,3751.5,3750.3,0.465]
["bitfinex","ETHUSD",1753033260297,0.4104,3752.3,3750.3,0.465]
["bitfinex","ETHUSD",1753033260621,0.821,3752.4,3750.3,0.465]
["bitfinex","ETHUSD",1753033260825,0.03330225,3753.5,3750.5,3.0]
["bitfinex","ETHUSD",1753033260826,0.02,3751.9,3750.5,3.0]
["bitfinex","ETHUSD",1753033261027,0.02,3751.9,3750.4,5.627]
["bitfinex","ETHUSD",1753033261028,0.02,3751.9,3751.7,0.001]
["bitfinex","ETHUSD",1753033261639,3.85951734,3751.8,3749.9,0.40830187]
["bitfinex","ETHUSD",1753033261844,3.85951734,3751.8,3749.9,3.07503578]
["bitfinex","ETHUSD",1753033261845,3.4104,3751.7,3749.9,3.07503578]
["bitfinex","ETHUSD",1753033261999,0.03331911,3751.6,3749.9,0.40830187]
["bitfinex","ETHUSD",1753033262201,0.02,3751.9,3750.3,3.0]
["bitfinex","ETHUSD",1753033262538,0.02,3751.9,3750.5,3.0]
["bitfinex","ETHUSD",1753033262741,0.02,3751.9,3750.4,6.129]
["bitfinex","ETHUSD",1753033262742,0.02,3751.9,3750.4,0.465]
["bitfinex","ETHUSD",1753033262903,0.02,3751.9,3749.9,0.40830187]
["bitfinex","ETHUSD",1753033263103,0.03331734,3751.8,3750.5,0.465]
["bitfinex","ETHUSD",1753033263303,0.02,3751.9,3750.5,3.465]
["bitfinex","ETHUSD",1753033263523,0.02,3751.9,3749.9,3.07503246]
["bitfinex","ETHUSD",1753033263724,0.02,3751.9,3750.8,2.66609067]
["bitfinex","ETHUSD",1753033263903,0.02,3751.9,3750.2,2.66650443]
["bitfinex","ETHUSD",1753033263904,0.1328,3750.7,3750.2,2.66650443]
["bitfinex","ETHUSD",1753033264102,0.1328,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753033265343,0.03331734,3751.8,3751.1,2.66585362]
["bitfinex","ETHUSD",1753033265516,0.02,3751.9,3751.3,2.66573196]
["bitfinex","ETHUSD",1753033265713,0.1328,3751.1,3750.6,0.465]
["bitfinex","ETHUSD",1753033265941,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033266127,0.1328,3751.5,3750.9,3.1328]
["bitfinex","ETHUSD",1753033266320,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753033267339,0.1328,3751.5,3751.4,3.13067148]
["bitfinex","ETHUSD",1753033267723,0.8462,3752.9,3751.6,3.0]
["bitfinex","ETHUSD",1753033267930,0.8462,3752.9,3751.0,2.66590462]
["bitfinex","ETHUSD",1753033267931,0.03330846,3752.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753033268235,0.02,3752.9,3752.5,2.66487621]
["bitfinex","ETHUSD",1753033268555,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033268727,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033269114,0.02,3753.9,3753.8,3.12896717]
["bitfinex","ETHUSD",1753033269947,0.02,3753.9,3753.8,6.12896717]
["bitfinex","ETHUSD",1753033270466,0.02,3754.9,3753.8,3.12893741]
["bitfinex","ETHUSD",1753033270756,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753033271244,0.02,3754.9,3754.8,6.12825769]
["bitfinex","ETHUSD",1753033271946,0.022,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753033272444,0.022,3755.9,3755.8,3.12754859]
["bitfinex","ETHUSD",1753033273305,0.022,3755.9,3755.8,6.12754859]
["bitfinex","ETHUSD",1753033273723,0.022,3755.9,3755.8,11.81954859]
["bitfinex","ETHUSD",1753033273929,1e-08,3755.9,3755.8,11.81954859]
["bitfinex","ETHUSD",1753033274344,1e-08,3755.9,3755.8,6.12754859]
["bitfinex","ETHUSD",1753033274543,1e-08,3755.9,3755.8,11.81754859]
["bitfinex","ETHUSD",1753033274786,1e-08,3755.9,3755.8,12.36754859]
["bitfinex","ETHUSD",1753033275129,1e-08,3755.9,3755.8,6.67754859]
["bitfinex","ETHUSD",1753033275464,1e-08,3755.9,3755.8,13.13704859]
["bitfinex","ETHUSD",1753033275884,1e-08,3755.9,3755.8,12.60304859]
["bitfinex","ETHUSD",1753033276049,0.23858768,3757.6,3756.8,2.66183986]
["bitfinex","ETHUSD",1753033276247,0.51077661,3757.5,3756.9,2.66174877]
["bitfinex","ETHUSD",1753033276542,0.47751078,3757.4,3756.8,3.0]
["bitfinex","ETHUSD",1753033276755,0.47751078,3757.3,3756.6,3.0]
["bitfinex","ETHUSD",1753033277081,0.51078023,3757.2,3756.3,5.709]
["bitfinex","ETHUSD",1753033277275,0.47751078,3757.1,3756.4,2.66211453]
["bitfinex","ETHUSD",1753033277430,0.47751078,3757.0,3756.3,2.66217881]
["bitfinex","ETHUSD",1753033277779,0.47751078,3756.9,3756.5,2.66203538]
["bitfinex","ETHUSD",1753033278079,0.47751078,3756.8,3756.6,2.66196807]
["bitfinex","ETHUSD",1753033278226,0.47951078,3756.7,3756.5,2.66204193]
["bitfinex","ETHUSD",1753033278429,0.47951078,3756.7,3755.9,5.701]
["bitfinex","ETHUSD",1753033278430,3.13955116,3756.6,3755.9,5.701]
["bitfinex","ETHUSD",1753033278728,3.4522424,3756.4,3755.6,2.66267449]
["bitfinex","ETHUSD",1753033278930,0.1328,3755.9,3755.2,2.79570818]
["bitfinex","ETHUSD",1753033279141,0.23886895,3755.8,3755.4,3.0]
["bitfinex","ETHUSD",1753033279342,0.23886895,3755.7,3755.5,2.66269896]
["bitfinex","ETHUSD",1753033279551,0.7901,3756.4,3755.6,3.12769038]
["bitfinex","ETHUSD",1753033279744,0.2397918,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753033279944,0.2397918,3756.3,3756.1,2.66231676]
["bitfinex","ETHUSD",1753033280183,0.2397918,3756.2,3756.0,2.66233779]
["bitfinex","ETHUSD",1753033280468,0.2397918,3756.2,3755.6,0.5978]
["bitfinex","ETHUSD",1753033280469,0.2397918,3756.1,3755.6,0.5978]
["bitfinex","ETHUSD",1753033280654,0.2397918,3756.0,3755.5,3.0]
["bitfinex","ETHUSD",1753033280971,0.23988465,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753033281168,0.23988465,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753033281371,0.23988465,3755.9,3755.8,3.26034859]
["bitfinex","ETHUSD",1753033281533,0.47967559,3755.9,3755.8,6.26034859]
["bitfinex","ETHUSD",1753033282744,0.23988465,3755.9,3755.8,6.26034859]
["bitfinex","ETHUSD",1753033283034,0.23988465,3755.9,3755.8,3.5978]
["bitfinex","ETHUSD",1753033283359,0.23988465,3755.9,3755.8,6.12754859]
["bitfinex","ETHUSD",1753033283690,0.23988465,3755.9,3755.8,5.66254859]
["bitfinex","ETHUSD",1753033284035,0.23988465,3755.9,3755.1,0.02]
["bitfinex","ETHUSD",1753033284254,0.23988465,3755.8,3755.1,5.711]
["bitfinex","ETHUSD",1753033284487,0.23988465,3755.7,3755.4,2.66277626]
["bitfinex","ETHUSD",1753033284691,0.47967559,3755.6,3755.4,2.66277626]
["bitfinex","ETHUSD",1753033284986,0.47967559,3755.5,3755.4,2.66277626]
["bitfinex","ETHUSD",1753033285284,0.48015586,3755.5,3755.2,3.0]
["bitfinex","ETHUSD",1753033285583,0.49184681,3755.4,3755.3,6.12790309]
["bitfinex","ETHUSD",1753033285761,0.49184681,3755.4,3755.3,2.80849931]
["bitfinex","ETHUSD",1753033287386,0.49173649,3755.4,3755.3,2.80849931]
["bitfinex","ETHUSD",1753033287532,0.49173649,3755.4,3755.3,6.12790309]
["bitfinex","ETHUSD",1753033288172,2.66290309,3755.3,3754.1,0.02]
["bitfinex","ETHUSD",1753033288333,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033288538,0.23996761,3754.2,3752.6,2.66481905]
["bitfinex","ETHUSD",1753033288837,0.23996761,3754.2,3752.5,5.714]
["bitfinex","ETHUSD",1753033288838,0.25165856,3754.1,3752.5,5.714]
["bitfinex","ETHUSD",1753033289093,2.66389621,3753.9,3752.4,0.01]
["bitfinex","ETHUSD",1753033289235,2.66489007,3752.5,3752.4,0.01]
["bitfinex","ETHUSD",1753033289441,1.10637873,3752.5,3752.4,0.01]
["bitfinex","ETHUSD",1753033289656,1.07306761,3752.5,3752.4,0.01]
["bitfinex","ETHUSD",1753033289843,0.23996761,3752.5,3752.4,0.01]
["bitfinex","ETHUSD",1753033290241,0.23996761,3752.5,3752.4,0.4727]
["bitfinex","ETHUSD",1753033290454,0.23996761,3752.5,3752.4,3.13766109]
["bitfinex","ETHUSD",1753033290783,0.23996761,3752.5,3752.4,3.68766109]
["bitfinex","ETHUSD",1753033290946,0.23996761,3752.5,3752.4,12.42066109]
["bitfinex","ETHUSD",1753033290947,1e-08,3752.5,3752.4,12.42066109]
["bitfinex","ETHUSD",1753033291142,1e-08,3752.5,3752.4,0.4727]
["bitfinex","ETHUSD",1753033291452,1e-08,3752.5,3752.4,0.01]
["bitfinex","ETHUSD",1753033293373,0.13280001,3752.5,3752.4,0.01]
["bitfinex","ETHUSD",1753033293603,1e-08,3752.5,3752.4,2.67496109]
["bitfinex","ETHUSD",1753033293787,1e-08,3752.5,3752.4,3.27046109]
["bitfinex","ETHUSD",1753033293946,1e-08,3752.5,3752.4,6.27046109]
["bitfinex","ETHUSD",1753033294479,1e-08,3752.5,3752.4,7.05376109]
["bitfinex","ETHUSD",1753033296338,0.14449095,3753.8,3752.7,2.66474386]
["bitfinex","ETHUSD",1753033296540,0.14449095,3753.8,3752.8,0.4627]
["bitfinex","ETHUSD",1753033296759,0.14449095,3753.8,3753.1,0.1328]
["bitfinex","ETHUSD",1753033296956,0.01169095,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033297183,0.02,3754.9,3753.7,3.8116]
["bitfinex","ETHUSD",1753033297396,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753033297609,0.7607,3754.7,3752.1,0.024]
["bitfinex","ETHUSD",1753033297772,0.7607,3754.7,3749.5,1.3221516]
["bitfinex","ETHUSD",1753033297773,3.4265136,3751.2,3749.5,0.001]
["bitfinex","ETHUSD",1753033297970,2.66652445,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753033298384,0.43,3750.6,3749.5,0.001]
["bitfinex","ETHUSD",1753033298603,2.66652139,3750.3,3749.5,0.001]
["bitfinex","ETHUSD",1753033298903,2.69973591,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753033299069,2.66652445,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753033299658,3.67281512,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753033299970,3.09652445,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753033300362,0.6584,3750.0,3748.0,0.02807001]
["bitfinex","ETHUSD",1753033300592,0.6584,3750.0,3744.6,2.67046796]
["bitfinex","ETHUSD",1753033300593,0.13888308,3748.4,3744.6,2.67046796]
["bitfinex","ETHUSD",1753033300905,0.46334845,3748.3,3745.4,0.8269]
["bitfinex","ETHUSD",1753033301058,0.43,3748.3,3745.4,0.8269]
["bitfinex","ETHUSD",1753033301263,2.70131634,3748.2,3745.5,5.862]
["bitfinex","ETHUSD",1753033301569,1.1898,3748.1,3745.4,0.8269]
["bitfinex","ETHUSD",1753033301769,0.42246621,3748.0,3745.5,5.922]
["bitfinex","ETHUSD",1753033301986,0.7598,3748.1,3746.2,4.74462071]
["bitfinex","ETHUSD",1753033302160,0.13888308,3748.4,3746.8,0.8269]
["bitfinex","ETHUSD",1753033302363,0.13888308,3748.4,3746.9,6.4187]
["bitfinex","ETHUSD",1753033302593,0.13888308,3748.4,3747.0,0.4627]
["bitfinex","ETHUSD",1753033302808,0.13888308,3748.4,3746.8,0.8269]
["bitfinex","ETHUSD",1753033303004,0.02,3747.9,3747.7,2.66829713]
["bitfinex","ETHUSD",1753033303187,0.02,3747.9,3747.8,9.4587]
["bitfinex","ETHUSD",1753033303388,0.13888308,3748.4,3748.3,5.6678761]
["bitfinex","ETHUSD",1753033303561,0.13888308,3748.4,3747.9,2.66814707]
["bitfinex","ETHUSD",1753033303766,0.13888308,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753033303963,0.13888308,3748.4,3748.3,3.0]
["bitfinex","ETHUSD",1753033304163,0.13888308,3748.4,3746.8,0.8269]
["bitfinex","ETHUSD",1753033304463,0.03334845,3748.3,3746.9,6.016]
["bitfinex","ETHUSD",1753033304664,0.03334845,3748.3,3745.1,2.69011778]
["bitfinex","ETHUSD",1753033304665,0.89868308,3748.4,3745.2,2.67001567]
["bitfinex","ETHUSD",1753033304862,0.43,3748.3,3745.6,0.4627]
["bitfinex","ETHUSD",1753033305063,0.43,3748.3,3745.7,6.044]
["bitfinex","ETHUSD",1753033305315,0.89868308,3748.4,3746.0,0.8269]
["bitfinex","ETHUSD",1753033305465,0.13888308,3748.4,3746.6,0.8269]
["bitfinex","ETHUSD",1753033305669,0.13888308,3748.4,3746.8,3.0]
["bitfinex","ETHUSD",1753033305881,0.13888308,3748.4,3748.2,2.66791144]
["bitfinex","ETHUSD",1753033306066,0.13888308,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753033306271,0.02,3748.9,3748.3,2.6678761]
["bitfinex","ETHUSD",1753033306272,0.02,3748.9,3748.5,3.0]
["bitfinex","ETHUSD",1753033306495,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753033307183,0.02,3748.9,3748.7,2.80038939]
["bitfinex","ETHUSD",1753033307384,0.02,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753033307595,0.02,3748.9,3748.0,6.055]
["bitfinex","ETHUSD",1753033307782,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753033307983,2.66653967,3750.2,3748.8,2.66752027]
["bitfinex","ETHUSD",1753033307984,0.02,3750.9,3749.0,0.779]
["bitfinex","ETHUSD",1753033308184,0.02,3750.9,3750.8,5.66609789]
["bitfinex","ETHUSD",1753033308505,0.02,3750.9,3750.8,12.26445886]
["bitfinex","ETHUSD",1753033308668,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033310226,0.8237,3752.8,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033310425,0.43,3752.7,3750.3,3.0]
["bitfinex","ETHUSD",1753033310573,0.43,3752.7,3750.2,2.66652445]
["bitfinex","ETHUSD",1753033310574,2.66526052,3752.0,3751.1,2.66582674]
["bitfinex","ETHUSD",1753033310765,2.66526052,3752.0,3750.9,6.135]
["bitfinex","ETHUSD",1753033310965,0.8237,3752.8,3750.9,6.135]
["bitfinex","ETHUSD",1753033311224,2.66530825,3752.0,3750.7,0.4627]
["bitfinex","ETHUSD",1753033311521,0.43,3752.2,3750.8,6.127]
["bitfinex","ETHUSD",1753033311669,0.8285,3752.1,3749.5,0.4627]
["bitfinex","ETHUSD",1753033311868,3.0,3752.5,3750.0,2.66666421]
["bitfinex","ETHUSD",1753033311869,2.66605684,3750.9,3750.0,2.66666421]
["bitfinex","ETHUSD",1753033312080,2.66595677,3751.0,3750.1,2.66658725]
["bitfinex","ETHUSD",1753033312355,2.66604388,3750.9,3749.9,2.66666949]
["bitfinex","ETHUSD",1753033312466,2.66604388,3750.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033312467,0.8285,3750.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033312670,0.8085,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033312878,0.8085,3749.9,3749.3,2.66714166]
["bitfinex","ETHUSD",1753033313169,2.66696565,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753033313413,2.66689116,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753033313628,2.66681121,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753033313814,0.34753112,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753033314169,0.8085,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033314365,2.66717527,3749.3,3748.5,2.66771804]
["bitfinex","ETHUSD",1753033314570,2.69713188,3749.2,3748.4,2.66779379]
["bitfinex","ETHUSD",1753033314812,0.02989217,3749.2,3748.6,2.66760402]
["bitfinex","ETHUSD",1753033315113,0.02989217,3749.4,3747.8,2.66823202]
["bitfinex","ETHUSD",1753033315299,0.8085,3749.9,3748.1,2.66801846]
["bitfinex","ETHUSD",1753033315510,0.8085,3749.9,3749.4,2.66703983]
["bitfinex","ETHUSD",1753033315701,0.8085,3749.9,3748.5,0.02667733]
["bitfinex","ETHUSD",1753033316004,0.79479217,3750.6,3748.8,2.66752027]
["bitfinex","ETHUSD",1753033316208,0.79479217,3750.6,3748.9,2.66744911]
["bitfinex","ETHUSD",1753033316408,0.79479217,3750.6,3748.9,0.02667449]
["bitfinex","ETHUSD",1753033316581,0.79479217,3750.6,3748.9,2.69409801]
["bitfinex","ETHUSD",1753033316771,0.79479217,3750.6,3749.1,3.0]
["bitfinex","ETHUSD",1753033316977,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753033317174,0.7649,3749.8,3747.3,2.6685326]
["bitfinex","ETHUSD",1753033317380,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753033317992,0.7849,3751.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033318178,0.1328,3751.4,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033318387,0.47859217,3751.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753033318593,0.1528,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033318993,0.1528,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1753033318994,0.1528,3750.9,3750.4,2.66638225]
["bitfinex","ETHUSD",1753033319275,0.1528,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033319500,0.02,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753033319711,0.02,3750.9,3750.8,3.24239789]
["bitfinex","ETHUSD",1753033320139,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753033320292,0.02,3750.9,3749.6,0.8111]
["bitfinex","ETHUSD",1753033320638,0.7753,3750.6,3749.0,0.8111]
["bitfinex","ETHUSD",1753033320819,0.47859217,3750.5,3748.2,0.8131]
["bitfinex","ETHUSD",1753033321037,0.1328,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753033321195,0.8154,3749.1,3748.1,0.02]
["bitfinex","ETHUSD",1753033321530,0.1328,3748.5,3748.1,0.02]
["bitfinex","ETHUSD",1753033322032,0.1328,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033322231,2.80074728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033322459,0.5815,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033322742,3.24944728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033323036,3.27933945,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033323207,0.16269217,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033323406,2.83063945,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033323822,0.61139217,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033324017,0.4487,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033324229,0.02989217,3749.0,3748.3,2.66781428]
["bitfinex","ETHUSD",1753033324416,0.4487,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753033324622,0.8154,3749.1,3748.1,0.02]
["bitfinex","ETHUSD",1753033324820,0.8154,3749.1,3748.5,2.66766652]
["bitfinex","ETHUSD",1753033325130,0.8154,3749.1,3748.1,0.02]
["bitfinex","ETHUSD",1753033325295,0.02989217,3749.0,3748.4,2.66779526]
["bitfinex","ETHUSD",1753033325496,0.8154,3749.1,3748.1,0.02]
["bitfinex","ETHUSD",1753033325702,2.66586706,3751.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033325703,0.8154,3749.9,3748.3,0.02667876]
["bitfinex","ETHUSD",1753033325893,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753033326158,0.002,3750.0,3749.9,3.11023777]
["bitfinex","ETHUSD",1753033326743,0.002,3750.0,3749.9,3.13690514]
["bitfinex","ETHUSD",1753033326938,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753033327099,0.02,3750.9,3749.9,2.66673777]
["bitfinex","ETHUSD",1753033327100,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033327544,0.02,3750.9,3750.1,3.0]
["bitfinex","ETHUSD",1753033327842,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033328799,0.02,3750.9,3750.8,3.10959789]
["bitfinex","ETHUSD",1753033329001,0.02,3750.9,3750.8,6.10959789]
["bitfinex","ETHUSD",1753033330214,1e-08,3750.9,3750.8,6.10959789]
["bitfinex","ETHUSD",1753033332426,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753033332647,1e-08,3751.5,3750.0,2.66665189]
["bitfinex","ETHUSD",1753033332808,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753033333008,1e-08,3751.5,3751.4,2.69232819]
["bitfinex","ETHUSD",1753033333210,1e-08,3751.5,3751.4,3.13582819]
["bitfinex","ETHUSD",1753033333754,1e-08,3751.5,3751.0,2.69261529]
["bitfinex","ETHUSD",1753033333963,1e-08,3751.5,3751.3,2.66570507]
["bitfinex","ETHUSD",1753033334163,2.66595462,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1753033334323,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1753033334654,0.1328,3750.8,3750.5,2.66624337]
["bitfinex","ETHUSD",1753033334855,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1753033335154,0.1328,3751.2,3750.8,2.66609157]
["bitfinex","ETHUSD",1753033335361,0.1328,3751.2,3750.6,2.66623996]
["bitfinex","ETHUSD",1753033335362,0.1328,3751.2,3750.9,2.6660136]
["bitfinex","ETHUSD",1753033335757,0.1328,3751.2,3750.5,0.1328]
["bitfinex","ETHUSD",1753033335954,0.02989217,3751.1,3750.5,2.66625141]
["bitfinex","ETHUSD",1753033336130,0.1328,3750.8,3750.4,2.66637267]
["bitfinex","ETHUSD",1753033336338,0.1328,3750.8,3750.1,0.1328]
["bitfinex","ETHUSD",1753033336654,0.1328,3750.8,3750.5,2.66630454]
["bitfinex","ETHUSD",1753033336856,0.1328,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753033337059,0.8332,3751.4,3750.3,3.0]
["bitfinex","ETHUSD",1753033337220,0.1328,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753033337874,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753033339169,1e-08,3751.5,3751.4,2.82512819]
["bitfinex","ETHUSD",1753033339328,1e-08,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753033339670,1e-08,3752.0,3751.9,5.69196939]
["bitfinex","ETHUSD",1753033339831,1e-08,3752.0,3751.9,5.66531623]
["bitfinex","ETHUSD",1753033340027,1e-08,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753033340229,0.44870001,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753033340661,1e-08,3752.0,3751.9,3.10881623]
["bitfinex","ETHUSD",1753033341163,1e-08,3752.0,3751.9,3.65539749]
["bitfinex","ETHUSD",1753033341370,1e-08,3752.0,3751.9,3.13546939]
["bitfinex","ETHUSD",1753033341544,0.02,3753.9,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033341545,0.76000001,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033342069,0.76000001,3753.7,3752.3,0.4435]
["bitfinex","ETHUSD",1753033342232,0.76000001,3753.7,3752.8,2.66460988]
["bitfinex","ETHUSD",1753033342233,2.69403661,3753.6,3752.8,2.66460988]
["bitfinex","ETHUSD",1753033342437,0.83897366,3753.5,3752.0,3.0]
["bitfinex","ETHUSD",1753033342639,0.02989217,3753.4,3753.0,2.66447542]
["bitfinex","ETHUSD",1753033342833,0.39027366,3753.5,3753.0,2.66448489]
["bitfinex","ETHUSD",1753033343039,0.4487,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753033343245,0.76000001,3753.7,3752.2,3.02665103]
["bitfinex","ETHUSD",1753033343449,0.76000001,3753.7,3752.4,2.66496109]
["bitfinex","ETHUSD",1753033343769,0.02989217,3753.6,3752.4,0.02664961]
["bitfinex","ETHUSD",1753033343937,0.27042157,3753.6,3752.3,0.4435]
["bitfinex","ETHUSD",1753033344658,0.7508,3753.4,3752.5,0.24463714]
["bitfinex","ETHUSD",1753033344862,2.6653074,3752.0,3750.2,2.66647561]
["bitfinex","ETHUSD",1753033345048,6.50719217,3751.9,3750.3,0.02666453]
["bitfinex","ETHUSD",1753033345237,2.66552096,3751.7,3750.3,2.69311698]
["bitfinex","ETHUSD",1753033345443,0.2405294,3751.8,3750.3,0.02666453]
["bitfinex","ETHUSD",1753033345755,1.34097511,3751.7,3750.3,2.66641285]
["bitfinex","ETHUSD",1753033345956,5.91789217,3751.6,3750.1,0.02]
["bitfinex","ETHUSD",1753033346158,1.31108294,3751.7,3750.2,2.6664749]
["bitfinex","ETHUSD",1753033346366,1.31108294,3751.7,3750.3,0.02666453]
["bitfinex","ETHUSD",1753033346566,1.31108294,3751.7,3750.2,0.4435]
["bitfinex","ETHUSD",1753033346567,5.884,3751.6,3750.2,0.4435]
["bitfinex","ETHUSD",1753033346768,1.31108294,3751.7,3750.2,0.4435]
["bitfinex","ETHUSD",1753033347009,0.18913829,3751.6,3750.3,0.02666453]
["bitfinex","ETHUSD",1753033347154,0.5803,3751.9,3750.3,0.02666453]
["bitfinex","ETHUSD",1753033347511,3.43654804,3752.7,3751.2,0.4435]
["bitfinex","ETHUSD",1753033347651,5.87,3752.2,3751.1,0.02]
["bitfinex","ETHUSD",1753033348003,2.66530101,3752.0,3751.1,0.02]
["bitfinex","ETHUSD",1753033348296,2.69520893,3751.9,3751.1,0.02]
["bitfinex","ETHUSD",1753033348468,0.02989217,3751.9,3751.1,0.02]
["bitfinex","ETHUSD",1753033348669,5.854,3751.9,3751.1,0.02]
["bitfinex","ETHUSD",1753033349258,0.1348,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753033349759,0.1348,3751.6,3751.2,0.436]
["bitfinex","ETHUSD",1753033349963,0.1348,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753033349964,0.73368,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753033350189,0.80169217,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753033350387,2.66576977,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753033350589,0.02989217,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753033350785,0.95992992,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753033350986,0.1328,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753033351175,0.002,3751.6,3751.2,2.6658136]
["bitfinex","ETHUSD",1753033351377,0.002,3751.6,3751.1,0.5888]
["bitfinex","ETHUSD",1753033351577,0.002,3751.6,3751.2,0.436]
["bitfinex","ETHUSD",1753033351904,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753033352065,0.002,3751.6,3751.5,2.69225642]
["bitfinex","ETHUSD",1753033352456,6.395,3753.2,3751.5,6.12825642]
["bitfinex","ETHUSD",1753033352660,6.395,3753.2,3751.6,6.10152937]
["bitfinex","ETHUSD",1753033352661,0.002,3753.2,3751.6,6.10152937]
["bitfinex","ETHUSD",1753033352998,0.002,3753.2,3752.8,0.1328]
["bitfinex","ETHUSD",1753033353286,0.002,3753.2,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033353504,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753033353851,0.002,3753.2,3753.0,0.436]
["bitfinex","ETHUSD",1753033354051,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753033355701,0.002,3753.2,3753.1,3.10046404]
["bitfinex","ETHUSD",1753033356554,0.002,3753.2,3752.9,0.02664606]
["bitfinex","ETHUSD",1753033356756,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753033357587,0.002,3753.2,3753.1,2.69110868]
["bitfinex","ETHUSD",1753033357792,0.002,3753.2,3753.1,5.69110868]
["bitfinex","ETHUSD",1753033358370,1e-08,3753.2,3753.1,5.69110868]
["bitfinex","ETHUSD",1753033358696,1e-08,3753.2,3753.1,6.12710868]
["bitfinex","ETHUSD",1753033358892,1e-08,3753.2,3753.1,6.85696404]
["bitfinex","ETHUSD",1753033359303,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033359485,1e-08,3753.9,3753.8,5.82340684]
["bitfinex","ETHUSD",1753033359676,1e-08,3753.9,3753.8,6.25940684]
["bitfinex","ETHUSD",1753033359993,1e-08,3753.9,3753.8,6.23276717]
["bitfinex","ETHUSD",1753033360786,1e-08,3753.9,3753.8,7.05756717]
["bitfinex","ETHUSD",1753033361106,1e-08,3754.2,3754.1,6.21375429]
["bitfinex","ETHUSD",1753033361269,1e-08,3754.2,3754.1,12.05855429]
["bitfinex","ETHUSD",1753033361467,1e-08,3754.2,3754.1,6.09975429]
["bitfinex","ETHUSD",1753033362076,1e-08,3754.2,3754.1,5.66375429]
["bitfinex","ETHUSD",1753033362279,1e-08,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753033362503,1e-08,3754.2,3753.9,2.6638304]
["bitfinex","ETHUSD",1753033362677,1e-08,3754.2,3753.9,2.66384679]
["bitfinex","ETHUSD",1753033362881,1e-08,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753033363327,2.66373246,3754.2,3753.4,2.66420104]
["bitfinex","ETHUSD",1753033363468,0.02989217,3754.1,3753.4,2.66420104]
["bitfinex","ETHUSD",1753033363664,0.02989217,3754.1,3753.5,2.66411872]
["bitfinex","ETHUSD",1753033364027,0.02989217,3754.1,3753.6,2.66410138]
["bitfinex","ETHUSD",1753033364028,0.31315207,3754.1,3753.6,2.66410138]
["bitfinex","ETHUSD",1753033364221,0.02989217,3754.0,3753.2,3.0]
["bitfinex","ETHUSD",1753033364362,1e-08,3754.2,3753.6,3.0]
["bitfinex","ETHUSD",1753033364568,1e-08,3754.2,3753.0,5.66453503]
["bitfinex","ETHUSD",1753033364828,1e-08,3754.2,3753.6,3.0]
["bitfinex","ETHUSD",1753033364968,0.26636264,3754.1,3753.6,2.66409747]
["bitfinex","ETHUSD",1753033365173,0.26636264,3754.1,3753.6,3.0]
["bitfinex","ETHUSD",1753033365398,0.26636264,3754.1,3753.1,3.02664464]
["bitfinex","ETHUSD",1753033365597,1e-08,3754.2,3753.7,2.66397851]
["bitfinex","ETHUSD",1753033366203,1e-08,3754.2,3753.8,2.66395413]
["bitfinex","ETHUSD",1753033366899,1e-08,3754.2,3753.7,2.66401839]
["bitfinex","ETHUSD",1753033367706,1e-08,3754.2,3753.6,2.66409893]
["bitfinex","ETHUSD",1753033368070,1e-08,3754.2,3753.7,2.66403703]
["bitfinex","ETHUSD",1753033368276,2.93016539,3754.1,3753.5,3.0]
["bitfinex","ETHUSD",1753033368603,0.26636234,3754.1,3753.5,2.66417894]
["bitfinex","ETHUSD",1753033368987,0.26636234,3754.1,3753.5,2.66416652]
["bitfinex","ETHUSD",1753033369314,0.26636234,3754.1,3753.6,2.664103]
["bitfinex","ETHUSD",1753033369609,2.93012025,3754.1,3753.5,2.66416012]
["bitfinex","ETHUSD",1753033369783,2.98976698,3754.0,3752.7,1.2608]
["bitfinex","ETHUSD",1753033369986,2.98976698,3754.0,3753.4,3.0]
["bitfinex","ETHUSD",1753033370169,0.32589341,3754.0,3753.2,3.0]
["bitfinex","ETHUSD",1753033370372,0.776,3753.9,3753.1,3.0]
["bitfinex","ETHUSD",1753033370578,2.66404841,3753.7,3753.1,3.0]
["bitfinex","ETHUSD",1753033370823,0.64298454,3753.7,3752.9,3.0]
["bitfinex","ETHUSD",1753033370978,2.66397618,3753.8,3752.9,2.66458419]
["bitfinex","ETHUSD",1753033371178,0.776,3753.9,3752.7,0.436]
["bitfinex","ETHUSD",1753033371179,0.776,3753.9,3753.1,3.0]
["bitfinex","ETHUSD",1753033371385,0.776,3753.9,3753.3,2.66427006]
["bitfinex","ETHUSD",1753033371631,0.02989217,3753.8,3752.7,0.436]
["bitfinex","ETHUSD",1753033371774,0.776,3753.9,3753.4,2.66419754]
["bitfinex","ETHUSD",1753033371975,0.1328,3753.6,3753.3,2.66429383]
["bitfinex","ETHUSD",1753033372595,0.1328,3753.6,3753.2,2.66437623]
["bitfinex","ETHUSD",1753033372798,0.1328,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033372987,0.1328,3753.6,3753.4,2.66422653]
["bitfinex","ETHUSD",1753033373194,0.1328,3753.6,3753.3,2.66432206]
["bitfinex","ETHUSD",1753033373815,0.1328,3753.6,3753.4,2.66424239]
["bitfinex","ETHUSD",1753033374202,0.1328,3753.6,3753.2,5.66439244]
["bitfinex","ETHUSD",1753033374402,0.1328,3753.6,3753.4,2.66423012]
["bitfinex","ETHUSD",1753033374722,0.1328,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033375009,0.1328,3753.6,3753.3,2.66425668]
["bitfinex","ETHUSD",1753033375386,0.1328,3753.6,3753.1,2.66446404]
["bitfinex","ETHUSD",1753033375588,0.1328,3753.6,3753.4,2.66424771]
["bitfinex","ETHUSD",1753033375789,0.1328,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033376314,1e-08,3754.2,3753.5,0.436]
["bitfinex","ETHUSD",1753033376617,0.1328,3754.1,3753.8,2.6639664]
["bitfinex","ETHUSD",1753033376915,0.1328,3754.1,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033377095,0.1328,3754.1,3753.9,2.66387751]
["bitfinex","ETHUSD",1753033377300,0.1328,3754.1,3753.8,2.66394253]
["bitfinex","ETHUSD",1753033377612,0.1328,3754.1,3753.6,0.436]
["bitfinex","ETHUSD",1753033377613,0.1328,3754.1,3753.9,2.66389]
["bitfinex","ETHUSD",1753033377986,0.1328,3754.1,3753.8,2.66394634]
["bitfinex","ETHUSD",1753033378716,0.1328,3754.1,3753.4,0.1328]
["bitfinex","ETHUSD",1753033378717,0.8173,3754.0,3753.4,0.1328]
["bitfinex","ETHUSD",1753033379018,0.8173,3754.0,3752.3,0.7978]
["bitfinex","ETHUSD",1753033379019,0.8173,3754.0,3753.0,0.4694]
["bitfinex","ETHUSD",1753033379191,0.8173,3754.0,3753.6,2.66409339]
["bitfinex","ETHUSD",1753033379396,0.8173,3754.0,3753.5,2.66413716]
["bitfinex","ETHUSD",1753033379594,0.8173,3754.0,3753.0,0.4694]
["bitfinex","ETHUSD",1753033379595,0.8173,3754.0,3753.7,2.6640168]
["bitfinex","ETHUSD",1753033379908,0.8173,3754.0,3753.0,0.4694]
["bitfinex","ETHUSD",1753033379909,0.8173,3754.0,3753.3,3.0]
["bitfinex","ETHUSD",1753033380213,1e-08,3754.2,3753.5,3.0]
["bitfinex","ETHUSD",1753033380419,1e-08,3754.2,3753.9,2.66385107]
["bitfinex","ETHUSD",1753033380722,1e-08,3754.2,3754.0,2.6638121]
["bitfinex","ETHUSD",1753033381023,1e-08,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753033381184,1e-08,3754.2,3753.4,3.4694]
["bitfinex","ETHUSD",1753033381522,1e-08,3754.2,3754.0,2.66380574]
["bitfinex","ETHUSD",1753033381724,1e-08,3754.2,3754.1,5.66375429]
["bitfinex","ETHUSD",1753033382227,1e-08,3754.2,3754.1,6.15979183]
["bitfinex","ETHUSD",1753033382534,1e-08,3754.2,3754.1,6.13315429]
["bitfinex","ETHUSD",1753033383218,1e-08,3754.2,3754.1,11.61015429]
["bitfinex","ETHUSD",1753033383787,1e-08,3754.2,3754.1,11.60715429]
["bitfinex","ETHUSD",1753033384217,1e-08,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753033384417,1e-08,3754.9,3754.8,5.66325769]
["bitfinex","ETHUSD",1753033384607,1e-08,3754.9,3754.8,6.98559026]
["bitfinex","ETHUSD",1753033384921,1e-08,3754.9,3754.8,6.95895769]
["bitfinex","ETHUSD",1753033386398,1e-08,3755.7,3755.6,3.46349038]
["bitfinex","ETHUSD",1753033386605,1e-08,3755.7,3755.6,11.91649038]
["bitfinex","ETHUSD",1753033386916,1e-08,3756.7,3756.6,3.46278157]
["bitfinex","ETHUSD",1753033387125,0.02,3757.9,3757.7,3.0]
["bitfinex","ETHUSD",1753033387314,0.02,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753033387518,0.02,3757.9,3757.8,5.6611315]
["bitfinex","ETHUSD",1753033387720,0.02,3757.9,3757.8,6.15714281]
["bitfinex","ETHUSD",1753033388026,0.02,3757.9,3757.8,6.1305315]
["bitfinex","ETHUSD",1753033388242,0.002,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753033388441,1e-08,3758.0,3757.9,6.15707129]
["bitfinex","ETHUSD",1753033388733,5.474,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753033388966,0.02,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753033389495,0.02,3758.9,3757.9,0.4694]
["bitfinex","ETHUSD",1753033389741,0.7783,3758.7,3756.9,0.4694]
["bitfinex","ETHUSD",1753033389953,2.66079666,3758.3,3756.6,2.66198157]
["bitfinex","ETHUSD",1753033390105,8.47565889,3758.2,3756.6,2.66198157]
["bitfinex","ETHUSD",1753033390310,2.66104752,3758.0,3757.2,2.66150589]
["bitfinex","ETHUSD",1753033390622,2.69100464,3757.9,3757.1,2.66162018]
["bitfinex","ETHUSD",1753033390931,2.69100464,3757.9,3756.1,2.66233262]
["bitfinex","ETHUSD",1753033390932,0.8294,3757.4,3756.6,2.66191455]
["bitfinex","ETHUSD",1753033391137,0.02989217,3757.3,3756.1,0.02]
["bitfinex","ETHUSD",1753033391291,2.66162731,3757.1,3756.1,0.02]
["bitfinex","ETHUSD",1753033391490,2.66205332,3756.5,3756.1,0.02]
["bitfinex","ETHUSD",1753033391690,5.427,3756.4,3756.1,0.02]
["bitfinex","ETHUSD",1753033391936,5.865,3756.4,3756.1,0.02]
["bitfinex","ETHUSD",1753033392304,3.10020735,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753033392505,5.422,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753033392827,6.71222073,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753033393410,6.27422073,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753033394018,9.76588578,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753033394219,10.20388578,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753033394928,10.75388578,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753033395242,3.492374,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033395437,9.52979187,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033395633,9.9378997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033396018,5.0958997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033396206,4.5458997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033396405,9.9298997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033396710,10.4798997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033397302,10.4758997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033397915,9.9158997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033398303,9.9128997,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033398532,1.8829257,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033398730,9.50379187,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753033398907,0.55,3754.8,3754.1,0.02]
["bitfinex","ETHUSD",1753033399115,3.45408334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033399338,8.84597551,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033399547,0.7904,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033399760,3.45408334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033399969,0.7904,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033400323,6.48879544,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033400517,1.13579544,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033400721,9.69747878,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033400918,10.13547878,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033401118,3.79947878,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033401413,9.59247878,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033401958,1.13579544,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033402143,6.1434,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033402341,9.24508334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033402787,3.89208334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033402919,3.92197551,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033403118,9.26397551,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033403321,10.4268405,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033403951,10.4178405,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033404222,5.0848405,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033404423,10.44773267,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033404618,10.9678405,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033405037,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033405232,5.321,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033405546,5.32,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033405958,2.00194366,3754.1,3753.5,0.001]
["bitfinex","ETHUSD",1753033406156,2.66395072,3753.9,3753.5,0.001]
["bitfinex","ETHUSD",1753033406461,0.02989217,3753.8,3753.5,0.001]
["bitfinex","ETHUSD",1753033407036,3.13191058,3753.8,3753.5,0.001]
["bitfinex","ETHUSD",1753033407569,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033407878,5.32889217,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033408031,5.299,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033408232,7.96310912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033408473,0.7904,3754.2,3753.5,0.001]
["bitfinex","ETHUSD",1753033408779,6.05564,3754.1,3753.5,0.001]
["bitfinex","ETHUSD",1753033409100,5.293,3754.0,3753.5,0.001]
["bitfinex","ETHUSD",1753033409401,5.289,3753.9,3753.5,2.66515725]
["bitfinex","ETHUSD",1753033409693,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033410002,3.72881133,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033410151,3.7587035,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033410487,9.01181133,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033412697,8.99181133,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033413369,5.26,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753033413702,0.7749,3754.2,3753.5,0.001]
["bitfinex","ETHUSD",1753033413703,0.02989217,3754.1,3753.5,0.001]
["bitfinex","ETHUSD",1753033413880,0.02989217,3754.1,3753.5,2.001]
["bitfinex","ETHUSD",1753033414084,2.66395804,3753.9,3753.5,2.001]
["bitfinex","ETHUSD",1753033414293,7.91582525,3754.0,3753.5,2.001]
["bitfinex","ETHUSD",1753033414294,7.9158489,3754.0,3753.5,2.001]
["bitfinex","ETHUSD",1753033414478,2.66391662,3753.9,3753.5,2.001]
["bitfinex","ETHUSD",1753033414889,0.7749,3754.2,3753.5,2.001]
["bitfinex","ETHUSD",1753033415103,0.1328,3753.6,3753.5,4.66518009]
["bitfinex","ETHUSD",1753033415298,5.24,3753.6,3753.5,4.66517707]
["bitfinex","ETHUSD",1753033415491,0.1328,3753.8,3753.5,4.66513021]
["bitfinex","ETHUSD",1753033415688,5.239,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033416101,0.1328,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033416304,5.3658,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033416481,5.233,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033416882,9.05155355,3754.4,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033417100,5.222,3754.3,3753.5,2.4575]
["bitfinex","ETHUSD",1753033417302,5.25189217,3754.3,3753.5,5.12166738]
["bitfinex","ETHUSD",1753033417508,0.90894,3754.7,3753.5,2.4575]
["bitfinex","ETHUSD",1753033417692,5.22,3754.6,3753.9,2.66385501]
["bitfinex","ETHUSD",1753033418012,2.66352569,3754.5,3753.9,2.66389021]
["bitfinex","ETHUSD",1753033418212,7.88341425,3754.6,3753.6,2.66410252]
["bitfinex","ETHUSD",1753033418407,7.88341425,3754.6,3753.8,2.66389872]
["bitfinex","ETHUSD",1753033418408,2.6634705,3754.5,3753.8,2.66389872]
["bitfinex","ETHUSD",1753033418597,2.6634705,3754.5,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033418910,2.6634705,3754.5,3753.9,2.66388681]
["bitfinex","ETHUSD",1753033419134,7.88342839,3754.6,3753.9,2.66388681]
["bitfinex","ETHUSD",1753033419585,2.66347987,3754.5,3753.9,2.66388681]
["bitfinex","ETHUSD",1753033419770,0.7749,3754.7,3753.8,3.12046717]
["bitfinex","ETHUSD",1753033419771,3.43829343,3754.7,3753.8,3.12046717]
["bitfinex","ETHUSD",1753033419974,7.86147042,3754.6,3753.9,2.66387147]
["bitfinex","ETHUSD",1753033420174,2.66347937,3754.5,3753.9,2.66387147]
["bitfinex","ETHUSD",1753033420584,2.66349384,3754.5,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033420911,0.57989217,3754.4,3753.5,2.001]
["bitfinex","ETHUSD",1753033421087,2.66410912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033421281,7.86010912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033422307,5.196,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033422513,2.66410912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033422705,5.185,3753.7,3753.5,2.001]
["bitfinex","ETHUSD",1753033423075,2.66410912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033423379,3.42410912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033424524,3.45400129,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033425095,3.42410912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033425422,8.59610912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033425585,7.83610912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033425916,2.66410912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033426114,7.82710912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033426827,5.163,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033426991,7.82710912,3753.6,3753.5,2.001]
["bitfinex","ETHUSD",1753033427179,1.58,3753.9,3753.5,2.001]
["bitfinex","ETHUSD",1753033427383,5.15,3753.8,3753.6,0.4565]
["bitfinex","ETHUSD",1753033427714,0.1328,3753.6,3753.5,4.66518009]
["bitfinex","ETHUSD",1753033428080,0.1328,3753.6,3753.5,5.12168009]
["bitfinex","ETHUSD",1753033428479,5.143,3753.9,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033428794,0.7998,3754.6,3753.9,2.66383153]
["bitfinex","ETHUSD",1753033428795,5.143,3754.0,3753.9,2.66383153]
["bitfinex","ETHUSD",1753033429010,0.1328,3754.2,3753.9,3.12039621]
["bitfinex","ETHUSD",1753033429220,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753033429926,0.7998,3755.1,3754.2,2.66368334]
["bitfinex","ETHUSD",1753033430110,0.1328,3754.5,3754.3,0.4565]
["bitfinex","ETHUSD",1753033430319,0.1328,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753033430517,0.1328,3754.5,3754.4,3.12004144]
["bitfinex","ETHUSD",1753033431125,0.93850752,3755.6,3754.7,2.66327695]
["bitfinex","ETHUSD",1753033431126,5.126,3754.8,3754.7,2.66327695]
["bitfinex","ETHUSD",1753033431429,5.126,3754.8,3754.7,3.11977695]
["bitfinex","ETHUSD",1753033431585,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753033431786,0.1328,3754.9,3754.8,0.4565]
["bitfinex","ETHUSD",1753033432036,5.119,3755.0,3753.6,0.8178]
["bitfinex","ETHUSD",1753033432321,2.66381664,3754.1,3753.5,2.001]
["bitfinex","ETHUSD",1753033432624,7.80873196,3754.0,3753.5,2.001]
["bitfinex","ETHUSD",1753033432810,5.115,3754.0,3753.5,2.001]
["bitfinex","ETHUSD",1753033433012,7.1579,3755.5,3753.7,0.8178]
["bitfinex","ETHUSD",1753033433194,5.122,3755.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033433524,0.002,3755.0,3754.6,2.66339171]
["bitfinex","ETHUSD",1753033433692,5.12,3754.9,3754.6,2.66339171]
["bitfinex","ETHUSD",1753033433888,5.12,3754.9,3754.6,0.4565]
["bitfinex","ETHUSD",1753033434125,5.12,3754.9,3754.6,2.66337432]
["bitfinex","ETHUSD",1753033434328,0.002,3755.0,3754.6,3.11987432]
["bitfinex","ETHUSD",1753033434511,5.115,3754.9,3754.6,0.4565]
["bitfinex","ETHUSD",1753033434839,0.002,3755.0,3754.7,0.4565]
["bitfinex","ETHUSD",1753033435704,0.002,3755.0,3754.8,3.11974755]
["bitfinex","ETHUSD",1753033436334,0.002,3755.0,3754.8,2.66324755]
["bitfinex","ETHUSD",1753033436533,0.002,3755.0,3754.9,0.4565]
["bitfinex","ETHUSD",1753033436832,5.094,3755.0,3754.9,0.4565]
["bitfinex","ETHUSD",1753033437349,5.094,3755.0,3754.2,0.02663683]
["bitfinex","ETHUSD",1753033437497,5.094,3755.0,3754.5,0.4565]
["bitfinex","ETHUSD",1753033437698,5.094,3755.0,3754.5,0.4328]
["bitfinex","ETHUSD",1753033437936,5.084,3755.0,3754.6,2.66339956]
["bitfinex","ETHUSD",1753033438191,5.084,3755.0,3754.7,2.66330276]
["bitfinex","ETHUSD",1753033438441,5.084,3755.0,3754.8,2.66321067]
["bitfinex","ETHUSD",1753033438645,5.084,3755.0,3754.7,3.09610341]
["bitfinex","ETHUSD",1753033438941,5.084,3755.0,3754.7,0.4328]
["bitfinex","ETHUSD",1753033438942,0.002,3755.0,3754.7,0.4328]
["bitfinex","ETHUSD",1753033441057,0.002,3755.0,3754.8,0.4328]
["bitfinex","ETHUSD",1753033441555,0.002,3755.0,3754.9,0.4328]
["bitfinex","ETHUSD",1753033442211,0.002,3755.0,3754.9,3.09598676]
["bitfinex","ETHUSD",1753033443049,0.002,3755.0,3754.9,0.4328]
["bitfinex","ETHUSD",1753033444187,0.002,3755.0,3754.9,3.09598676]
["bitfinex","ETHUSD",1753033445441,0.002,3755.0,3754.9,3.12261862]
["bitfinex","ETHUSD",1753033445644,0.002,3755.0,3754.9,3.22878676]
["bitfinex","ETHUSD",1753033447249,1e-08,3755.0,3754.9,6.22878676]
["bitfinex","ETHUSD",1753033449801,1e-08,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753033450063,1e-08,3755.0,3754.9,3.22878676]
["bitfinex","ETHUSD",1753033450495,1e-08,3755.0,3754.9,3.25541862]
["bitfinex","ETHUSD",1753033450797,1e-08,3755.0,3754.9,2.79598676]
["bitfinex","ETHUSD",1753033451687,1e-08,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753033451870,1e-08,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753033452063,2.66325769,3754.8,3754.7,0.02663328]
["bitfinex","ETHUSD",1753033452261,2.66325769,3754.8,3753.4,0.8264]
["bitfinex","ETHUSD",1753033452262,2.79612862,3754.7,3753.6,0.4328]
["bitfinex","ETHUSD",1753033452449,2.79612862,3754.7,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033452786,4.984,3754.6,3753.8,0.45943967]
["bitfinex","ETHUSD",1753033453000,4.984,3754.6,3754.3,2.66355082]
["bitfinex","ETHUSD",1753033453293,4.984,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753033453294,1e-08,3755.0,3754.4,0.4328]
["bitfinex","ETHUSD",1753033453498,0.1328,3754.9,3754.4,3.09628747]
["bitfinex","ETHUSD",1753033454198,0.1328,3754.9,3754.4,0.4328]
["bitfinex","ETHUSD",1753033454426,0.1328,3754.9,3754.4,3.0962737]
["bitfinex","ETHUSD",1753033454576,0.1328,3754.9,3754.4,2.66351664]
["bitfinex","ETHUSD",1753033454914,1e-08,3755.0,3754.5,2.79622442]
["bitfinex","ETHUSD",1753033455063,1e-08,3755.0,3754.7,2.66329271]
["bitfinex","ETHUSD",1753033456063,1e-08,3755.0,3754.5,3.22906557]
["bitfinex","ETHUSD",1753033456285,1e-08,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753033456792,1e-08,3755.0,3754.9,3.09598676]
["bitfinex","ETHUSD",1753033457007,1e-08,3755.0,3754.9,0.4328]
["bitfinex","ETHUSD",1753033457597,1e-08,3755.0,3754.9,3.09598676]
["bitfinex","ETHUSD",1753033458872,1e-08,3755.0,3754.9,3.92078676]
["bitfinex","ETHUSD",1753033460403,1e-08,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753033460772,1e-08,3755.0,3754.0,2.6638123]
["bitfinex","ETHUSD",1753033461000,1e-08,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753033461403,1e-08,3755.0,3754.6,3.0]
["bitfinex","ETHUSD",1753033461713,1e-08,3755.0,3754.5,2.66444999]
["bitfinex","ETHUSD",1753033461714,1e-08,3755.0,3754.8,0.4328]
["bitfinex","ETHUSD",1753033461892,1e-08,3755.0,3754.9,4.934]
["bitfinex","ETHUSD",1753033462202,1e-08,3755.0,3754.8,4.93]
["bitfinex","ETHUSD",1753033463063,1e-08,3755.0,3754.9,0.4328]
["bitfinex","ETHUSD",1753033463347,1e-08,3755.0,3751.9,0.001]
["bitfinex","ETHUSD",1753033463348,2.66496109,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753033463625,5.16307535,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753033463918,3.68943594,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753033464098,3.65954377,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753033464300,1.32068268,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753033464502,0.7877,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753033464719,0.7877,3753.2,3752.1,0.8401]
["bitfinex","ETHUSD",1753033464919,0.7877,3753.2,3752.2,0.02665103]
["bitfinex","ETHUSD",1753033465130,0.7877,3753.2,3752.2,3.02665103]
["bitfinex","ETHUSD",1753033465293,4.993,3753.5,3752.2,5.69175316]
["bitfinex","ETHUSD",1753033465494,0.7877,3753.6,3752.8,2.66463636]
["bitfinex","ETHUSD",1753033465680,0.7877,3753.6,3752.6,2.69140391]
["bitfinex","ETHUSD",1753033466014,0.7877,3753.6,3752.9,2.66458366]
["bitfinex","ETHUSD",1753033466216,7.65990006,3753.9,3752.8,0.02664677]
["bitfinex","ETHUSD",1753033466377,8.45441789,3754.1,3752.8,0.02664677]
["bitfinex","ETHUSD",1753033466725,0.7966,3754.1,3752.8,0.02664677]
["bitfinex","ETHUSD",1753033466898,9.05152454,3754.5,3753.4,2.66423745]
["bitfinex","ETHUSD",1753033467091,1.25114541,3754.4,3753.6,2.66404022]
["bitfinex","ETHUSD",1753033467276,0.7966,3754.6,3753.7,0.02664038]
["bitfinex","ETHUSD",1753033467472,0.7966,3754.6,3753.8,2.66396204]
["bitfinex","ETHUSD",1753033467790,0.7966,3754.6,3753.7,2.69066274]
["bitfinex","ETHUSD",1753033468195,0.7966,3754.6,3753.7,2.69064691]
["bitfinex","ETHUSD",1753033468392,2.66317823,3755.0,3754.0,2.66382063]
["bitfinex","ETHUSD",1753033468578,2.66317823,3755.0,3754.0,2.69045888]
["bitfinex","ETHUSD",1753033469112,2.68319489,3754.9,3754.0,0.02663825]
["bitfinex","ETHUSD",1753033469419,0.02,3754.9,3754.4,2.66349926]
["bitfinex","ETHUSD",1753033469589,0.02,3754.9,3754.1,0.78593754]
["bitfinex","ETHUSD",1753033469791,0.02,3754.9,3754.6,2.66333458]
["bitfinex","ETHUSD",1753033469990,0.02,3754.9,3754.5,0.0266347]
["bitfinex","ETHUSD",1753033470178,0.02,3754.9,3754.7,2.66331784]
["bitfinex","ETHUSD",1753033470386,0.02,3754.9,3754.8,0.02663257]
["bitfinex","ETHUSD",1753033470592,0.02,3754.9,3754.8,2.68989026]
["bitfinex","ETHUSD",1753033470794,0.02,3754.9,3754.8,0.02663257]
["bitfinex","ETHUSD",1753033471324,0.02,3754.9,3754.7,3.1328]
["bitfinex","ETHUSD",1753033471619,0.02,3754.9,3754.5,4.962]
["bitfinex","ETHUSD",1753033471821,0.02,3754.9,3754.5,5.0948]
["bitfinex","ETHUSD",1753033471997,0.02,3754.9,3754.6,0.02663399]
["bitfinex","ETHUSD",1753033472188,0.02,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753033473025,0.02,3754.9,3754.4,4.945]
["bitfinex","ETHUSD",1753033473232,0.4903,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753033473524,0.02,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753033474631,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753033475126,0.02,3754.9,3754.8,2.68989026]
["bitfinex","ETHUSD",1753033475328,0.02,3754.9,3754.8,3.14559026]
["bitfinex","ETHUSD",1753033475626,0.02,3754.9,3754.8,6.14559026]
["bitfinex","ETHUSD",1753033475801,0.02,3754.9,3754.8,6.11895769]
["bitfinex","ETHUSD",1753033477521,0.02,3754.9,3754.8,7.57825769]
["bitfinex","ETHUSD",1753033480131,0.02,3754.9,3754.8,11.03395769]
["bitfinex","ETHUSD",1753033481698,1e-08,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753033481909,1e-08,3755.0,3754.9,5.68981862]
["bitfinex","ETHUSD",1753033482125,1e-08,3755.0,3754.9,6.14551862]
["bitfinex","ETHUSD",1753033482332,1e-08,3755.0,3754.9,6.11888676]
["bitfinex","ETHUSD",1753033482724,1e-08,3755.0,3754.9,6.94598676]
["bitfinex","ETHUSD",1753033486621,1e-08,3755.0,3754.9,7.52218676]
["bitfinex","ETHUSD",1753033486825,1e-08,3755.0,3754.9,10.52218676]
["bitfinex","ETHUSD",1753033488426,1e-08,3755.0,3754.9,5.66318676]
["bitfinex","ETHUSD",1753033488659,1e-08,3755.0,3754.9,10.52218676]
["bitfinex","ETHUSD",1753033488856,1e-08,3755.0,3754.9,5.66318676]
["bitfinex","ETHUSD",1753033489066,1e-08,3755.0,3754.9,11.00451862]
["bitfinex","ETHUSD",1753033489257,1e-08,3755.0,3754.9,10.97788676]
["bitfinex","ETHUSD",1753033490161,1e-08,3755.0,3754.9,11.11068676]
["bitfinex","ETHUSD",1753033491273,1e-08,3755.0,3754.9,6.25168676]
["bitfinex","ETHUSD",1753033491664,1e-08,3755.0,3754.9,11.11068676]
["bitfinex","ETHUSD",1753033492853,1e-08,3755.0,3754.9,11.89638676]
["bitfinex","ETHUSD",1753033496067,1e-08,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753033496267,1e-08,3755.8,3755.7,10.52061948]
["bitfinex","ETHUSD",1753033496575,1e-08,3755.8,3755.7,11.10911948]
["bitfinex","ETHUSD",1753033496820,1e-08,3755.9,3755.8,6.45624859]
["bitfinex","ETHUSD",1753033496967,0.002,3756.6,3756.1,5.66233593]
["bitfinex","ETHUSD",1753033497158,1e-08,3756.5,3756.4,5.6621233]
["bitfinex","ETHUSD",1753033497346,1e-08,3756.5,3756.4,10.67854453]
["bitfinex","ETHUSD",1753033497675,0.022,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753033497878,0.022,3756.9,3756.8,7.54545825]
["bitfinex","ETHUSD",1753033498078,0.022,3756.9,3756.8,8.09313986]
["bitfinex","ETHUSD",1753033498251,1e-08,3756.9,3756.8,11.09313986]
["bitfinex","ETHUSD",1753033498581,1e-08,3756.9,3756.8,11.88683986]
["bitfinex","ETHUSD",1753033502587,1e-08,3756.9,3756.8,7.02983986]
["bitfinex","ETHUSD",1753033502789,1e-08,3756.9,3756.8,3.1328]
["bitfinex","ETHUSD",1753033503068,0.45660001,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753033503384,0.45660001,3756.9,3756.4,0.1328]
["bitfinex","ETHUSD",1753033503582,0.32510445,3756.8,3756.3,2.66214155]
["bitfinex","ETHUSD",1753033503906,0.4566,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753033504357,0.4566,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753033504665,2.6621233,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753033504906,2.6621233,3756.4,3755.2,6.386]
["bitfinex","ETHUSD",1753033504907,0.1328,3756.3,3755.9,2.66247497]
["bitfinex","ETHUSD",1753033505080,0.17356139,3756.2,3755.5,4.854]
["bitfinex","ETHUSD",1753033505283,0.1328,3755.8,3755.5,4.854]
["bitfinex","ETHUSD",1753033505479,0.4566,3755.7,3755.6,2.66262628]
["bitfinex","ETHUSD",1753033506087,0.4566,3755.7,3755.5,2.66274224]
["bitfinex","ETHUSD",1753033506287,0.7902,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753033506490,2.79557467,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753033506712,0.02989217,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753033507022,0.7902,3755.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753033507170,3.45341147,3754.9,3753.4,0.20183067]
["bitfinex","ETHUSD",1753033507372,2.66334072,3754.7,3753.9,2.66389319]
["bitfinex","ETHUSD",1753033507572,2.69330565,3754.6,3753.8,2.66394693]
["bitfinex","ETHUSD",1753033507800,1.10116288,3754.6,3754.0,2.66380753]
["bitfinex","ETHUSD",1753033507966,3.12014011,3754.5,3753.4,2.66425017]
["bitfinex","ETHUSD",1753033508182,0.02989217,3754.4,3753.5,3.0]
["bitfinex","ETHUSD",1753033508383,3.12021763,3754.3,3753.6,2.66409624]
["bitfinex","ETHUSD",1753033508577,0.7902,3754.9,3753.3,0.001]
["bitfinex","ETHUSD",1753033508578,0.02579507,3754.5,3753.7,2.6640282]
["bitfinex","ETHUSD",1753033508792,0.4566,3754.2,3753.3,0.001]
["bitfinex","ETHUSD",1753033508994,3.91048334,3754.2,3753.3,0.001]
["bitfinex","ETHUSD",1753033509192,4.30153167,3754.2,3753.3,0.001]
["bitfinex","ETHUSD",1753033510012,4.30153167,3754.2,3753.4,2.66423932]
["bitfinex","ETHUSD",1753033510013,1.63784833,3754.2,3753.4,2.66423932]
["bitfinex","ETHUSD",1753033510323,3.93627841,3754.2,3753.3,0.001]
["bitfinex","ETHUSD",1753033510925,3.91048334,3754.2,3753.3,0.001]
["bitfinex","ETHUSD",1753033511284,3.91048334,3754.2,3753.3,2.66526549]
["bitfinex","ETHUSD",1753033511690,3.91048334,3754.2,3753.4,2.66423827]
["bitfinex","ETHUSD",1753033511916,1.2468,3754.2,3753.5,2.66417392]
["bitfinex","ETHUSD",1753033512114,3.91048334,3754.2,3753.5,2.66417392]
["bitfinex","ETHUSD",1753033512351,3.91048334,3754.2,3753.4,2.66423255]
["bitfinex","ETHUSD",1753033512487,3.91048334,3754.2,3753.3,2.6653058]
["bitfinex","ETHUSD",1753033512687,6.0998,3754.2,3753.6,2.66406046]
["bitfinex","ETHUSD",1753033513002,0.757,3755.0,3753.7,0.02664038]
["bitfinex","ETHUSD",1753033513202,4.853,3754.9,3754.2,2.66368334]
["bitfinex","ETHUSD",1753033513441,0.757,3755.0,3754.1,0.02]
["bitfinex","ETHUSD",1753033513733,0.757,3755.0,3754.3,2.66354316]
["bitfinex","ETHUSD",1753033513734,5.61,3755.0,3754.3,2.66354316]
["bitfinex","ETHUSD",1753033513953,0.757,3755.0,3754.2,3.0]
["bitfinex","ETHUSD",1753033514148,0.757,3755.0,3754.1,0.02]
["bitfinex","ETHUSD",1753033514462,0.4566,3754.9,3754.1,0.02]
["bitfinex","ETHUSD",1753033514663,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033514812,8.29847841,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033515010,8.72928334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753033515354,3.42125107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033515504,3.44704614,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033515707,8.75564614,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033515950,8.72985107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033516520,9.50295781,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033517609,4.65095781,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033517810,9.52775288,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033518007,4.65095781,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033518213,0.757,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033518537,6.0646,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033519035,8.72885107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033519980,10.30885107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033520178,5.45785107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033520381,2.337,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033520586,2.66394883,3753.9,3753.3,0.001]
["bitfinex","ETHUSD",1753033520587,0.7756,3753.9,3753.3,0.001]
["bitfinex","ETHUSD",1753033520941,7.77,3754.9,3753.3,0.001]
["bitfinex","ETHUSD",1753033520942,0.8092,3754.3,3753.9,2.66387228]
["bitfinex","ETHUSD",1753033521142,4.851,3754.3,3753.9,0.4415]
["bitfinex","ETHUSD",1753033521339,0.8092,3754.8,3754.4,2.6635198]
["bitfinex","ETHUSD",1753033521690,4.85,3754.7,3754.5,2.66342034]
["bitfinex","ETHUSD",1753033521842,4.85,3754.7,3754.5,2.66346061]
["bitfinex","ETHUSD",1753033522043,0.4566,3755.1,3754.6,2.66333767]
["bitfinex","ETHUSD",1753033522297,0.4566,3755.1,3754.5,2.66346061]
["bitfinex","ETHUSD",1753033522298,0.8092,3755.3,3754.0,0.4415]
["bitfinex","ETHUSD",1753033522473,7.5130441,3755.2,3754.4,3.0]
["bitfinex","ETHUSD",1753033522667,3.14544265,3755.1,3754.1,3.0]
["bitfinex","ETHUSD",1753033522867,3.11965651,3755.1,3754.2,2.66363484]
["bitfinex","ETHUSD",1753033523102,2.66319721,3754.9,3754.1,2.66374014]
["bitfinex","ETHUSD",1753033523257,0.02579507,3754.8,3753.9,2.66386698]
["bitfinex","ETHUSD",1753033523580,4.849,3754.7,3753.6,0.4415]
["bitfinex","ETHUSD",1753033523782,4.849,3754.7,3754.2,2.66367657]
["bitfinex","ETHUSD",1753033524001,1.60219111,3755.3,3754.6,2.66337676]
["bitfinex","ETHUSD",1753033524149,4.849,3755.2,3754.6,2.66334708]
["bitfinex","ETHUSD",1753033524350,4.849,3755.2,3754.5,2.66346216]
["bitfinex","ETHUSD",1753033524653,4.87479507,3755.1,3754.5,3.0]
["bitfinex","ETHUSD",1753033524851,5.33139507,3755.1,3753.9,0.4415]
["bitfinex","ETHUSD",1753033525072,5.33139507,3755.1,3754.5,3.0]
["bitfinex","ETHUSD",1753033525353,5.33139507,3755.1,3753.9,0.4415]
["bitfinex","ETHUSD",1753033525565,0.4566,3755.0,3754.3,2.6635541]
["bitfinex","ETHUSD",1753033525768,4.848,3754.9,3753.8,0.4415]
["bitfinex","ETHUSD",1753033525997,4.848,3754.8,3754.1,0.001]
["bitfinex","ETHUSD",1753033526311,4.847,3754.7,3754.1,0.001]
["bitfinex","ETHUSD",1753033526611,4.847,3754.6,3754.1,0.001]
["bitfinex","ETHUSD",1753033526781,0.80169507,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1753033526991,2.66363592,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753033527197,2.68947841,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033527357,0.7759,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1753033527572,4.847,3754.4,3754.1,0.001]
["bitfinex","ETHUSD",1753033527827,4.847,3754.4,3754.1,2.66474077]
["bitfinex","ETHUSD",1753033528113,4.847,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753033528259,5.3123,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753033528462,5.3113,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033528860,0.60882,3754.4,3754.1,0.001]
["bitfinex","ETHUSD",1753033529056,4.846,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753033529305,4.846,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033529522,5.33709507,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033529674,0.49109507,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033529873,5.33709507,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033530100,8.61207792,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033530319,5.92259951,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033530532,5.45629951,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033530822,5.92159951,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033531120,8.58528285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033531879,10.96178285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033532471,6.11678285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033532890,10.96078285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033534801,10.95978285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033539335,6.11678285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033539756,10.95678285,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753033539958,6.11678285,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753033540162,3.48250313,3752.2,3750.5,0.4408]
["bitfinex","ETHUSD",1753033540462,9.90250313,3752.2,3750.5,0.773]
["bitfinex","ETHUSD",1753033540619,9.90150313,3752.2,3750.5,0.773]
["bitfinex","ETHUSD",1753033540957,10.56459039,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753033542252,10.56359039,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753033542459,10.56359039,3752.2,3751.9,1e-08]
["bitfinex","ETHUSD",1753033542460,2.6652452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033542654,9.90214027,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033542820,10.3416452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033543025,5.5036452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033543219,7.36817372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033543445,12.20617372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033544266,7.36817372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033544564,12.20617372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033545153,12.20517372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033545448,7.36817372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033545661,12.20517372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033546369,7.36817372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033546557,12.20517372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033546964,19.97517372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033547175,22.97517372,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753033547334,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033547533,7.50252445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033547740,8.60131014,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033548073,9.06661014,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033548375,9.06561014,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033548830,4.23061014,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033549037,8.60131014,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033549561,3.76531014,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033549732,4.836,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033549932,7.99361952,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033550132,4.835,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033550376,7.50152445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033550537,2.66646381,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753033550732,7.50152445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033550958,7.50052445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033551167,7.96582445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033552938,7.50052445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033553295,7.96482445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033553497,9.08592908,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033553702,8.62062908,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033554011,7.49952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033554792,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033554980,4.832,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033555308,1.2584,3750.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033555512,5.0416157,3750.1,3749.1,0.02]
["bitfinex","ETHUSD",1753033555662,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033555860,7.49923567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033556377,4.832,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033556712,2.66669599,3750.0,3749.1,0.02]
["bitfinex","ETHUSD",1753033556889,5.24189166,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033557091,2.66715119,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753033557409,4.831,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753033557714,4.83,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033558384,2.66697556,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753033558707,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033559015,7.49723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033559540,4.83,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033559705,2.6669929,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753033559920,4.829,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753033560068,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033560268,7.49623567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033560494,0.4605,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753033560829,4.829,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753033560979,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033561188,0.02579507,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753033561382,4.828,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033561580,8.30853567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033561779,3.48053567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033561981,4.828,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033562180,2.66697788,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753033562383,7.2172,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753033562581,6.397,3749.8,3749.1,0.4846]
["bitfinex","ETHUSD",1753033562826,4.827,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753033563004,2.66714256,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753033563205,4.85279507,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753033563592,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033563795,3.12773567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033564111,3.15353074,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033564418,2.66704124,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753033564602,0.8202,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033564803,3.12756624,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753033565018,4.826,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753033565219,4.85179507,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753033565419,3.15241518,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033565622,8.46371025,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033565825,8.43791518,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033566736,9.25811518,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033567452,2.799,3748.8,3747.1,0.0506873]
["bitfinex","ETHUSD",1753033567587,3.40475926,3747.2,3747.1,0.024]
["bitfinex","ETHUSD",1753033567895,8.22875926,3747.2,3747.1,0.024]
["bitfinex","ETHUSD",1753033568094,8.68925926,3747.2,3747.1,0.024]
["bitfinex","ETHUSD",1753033568326,3.6045769,3747.2,3747.1,0.024]
["bitfinex","ETHUSD",1753033568652,7.49165926,3747.2,3747.1,0.024]
["bitfinex","ETHUSD",1753033568861,0.8095,3747.1,3745.1,0.7724]
["bitfinex","ETHUSD",1753033569022,2.66937162,3746.2,3745.3,0.4646]
["bitfinex","ETHUSD",1753033569224,8.32766669,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033569521,9.86206612,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033569717,5.03906612,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033569916,9.88886119,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753033570123,3.47958437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033570321,3.47958437,3745.2,3744.1,1.02]
["bitfinex","ETHUSD",1753033570322,0.83529507,3745.2,3744.1,1.02]
["bitfinex","ETHUSD",1753033570518,0.95844027,3745.1,3744.1,1.02]
["bitfinex","ETHUSD",1753033570720,4.824,3745.0,3744.1,1.02]
["bitfinex","ETHUSD",1753033570923,2.6707975,3744.2,3744.1,1.02]
["bitfinex","ETHUSD",1753033571119,7.4947975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753033571352,0.8238,3744.0,3742.1,0.04672296]
["bitfinex","ETHUSD",1753033571649,0.8238,3744.0,3742.2,3.13680156]
["bitfinex","ETHUSD",1753033571650,0.59047507,3743.9,3742.2,3.13680156]
["bitfinex","ETHUSD",1753033571851,4.823,3744.1,3742.4,3.4710798]
["bitfinex","ETHUSD",1753033572084,4.823,3744.0,3742.6,0.799]
["bitfinex","ETHUSD",1753033572201,2.6701092,3745.2,3743.4,0.799]
["bitfinex","ETHUSD",1753033572403,2.66987051,3745.5,3743.5,1.29031296]
["bitfinex","ETHUSD",1753033572615,6.399,3745.6,3743.6,0.799]
["bitfinex","ETHUSD",1753033572616,0.02579507,3745.4,3743.6,0.799]
["bitfinex","ETHUSD",1753033572816,0.02579507,3745.4,3743.9,3.0]
["bitfinex","ETHUSD",1753033572817,0.9094541,3745.4,3743.9,3.0]
["bitfinex","ETHUSD",1753033573019,6.399,3745.6,3744.4,3.0]
["bitfinex","ETHUSD",1753033573234,4.825,3745.5,3744.6,3.0]
["bitfinex","ETHUSD",1753033573552,4.825,3745.8,3744.8,0.7833]
["bitfinex","ETHUSD",1753033573843,0.02,3745.9,3744.9,0.4646]
["bitfinex","ETHUSD",1753033574144,4.825,3745.7,3744.9,0.4646]
["bitfinex","ETHUSD",1753033574341,0.02,3745.9,3744.9,0.4646]
["bitfinex","ETHUSD",1753033574549,0.02,3745.9,3745.8,3.45295668]
["bitfinex","ETHUSD",1753033574904,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753033575104,0.02,3746.9,3746.8,3.45224416]
["bitfinex","ETHUSD",1753033575318,0.02,3746.9,3746.8,3.9435336]
["bitfinex","ETHUSD",1753033575517,0.02,3746.9,3746.8,3.91684416]
["bitfinex","ETHUSD",1753033575946,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753033576148,0.02,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753033576349,0.02,3747.9,3747.8,6.95363202]
["bitfinex","ETHUSD",1753033576743,0.02,3747.9,3747.8,6.48903202]
["bitfinex","ETHUSD",1753033577124,0.02,3747.9,3747.8,6.95363202]
["bitfinex","ETHUSD",1753033577524,1e-08,3747.9,3747.8,6.95363202]
["bitfinex","ETHUSD",1753033577740,1e-08,3747.9,3747.8,4.2854]
["bitfinex","ETHUSD",1753033578053,0.1328,3747.8,3746.9,0.4646]
["bitfinex","ETHUSD",1753033578363,0.57579507,3747.7,3746.6,0.8208]
["bitfinex","ETHUSD",1753033578554,4.824,3747.6,3746.7,0.4646]
["bitfinex","ETHUSD",1753033578852,4.9558,3747.6,3747.4,2.66844604]
["bitfinex","ETHUSD",1753033579009,4.9558,3747.6,3747.4,0.4646]
["bitfinex","ETHUSD",1753033579217,4.9558,3747.6,3747.5,3.13304563]
["bitfinex","ETHUSD",1753033579674,0.1328,3747.6,3747.5,6.13304563]
["bitfinex","ETHUSD",1753033580453,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753033580768,0.13280001,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753033580965,0.13280001,3747.9,3747.6,0.4646]
["bitfinex","ETHUSD",1753033581137,1e-08,3747.9,3747.7,0.4646]
["bitfinex","ETHUSD",1753033581341,1e-08,3747.9,3747.7,3.13288641]
["bitfinex","ETHUSD",1753033581580,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753033581756,1e-08,3747.9,3747.8,6.13283202]
["bitfinex","ETHUSD",1753033581958,0.13280001,3747.9,3747.8,6.91153202]
["bitfinex","ETHUSD",1753033582269,1e-08,3747.9,3747.8,7.04433202]
["bitfinex","ETHUSD",1753033583678,0.02,3748.9,3748.8,6.44622027]
["bitfinex","ETHUSD",1753033584064,0.02,3748.9,3748.8,7.04362027]
["bitfinex","ETHUSD",1753033584584,1e-08,3748.9,3748.8,7.04362027]
["bitfinex","ETHUSD",1753033585481,0.02,3749.9,3749.8,3.44550889]
["bitfinex","ETHUSD",1753033585684,0.02,3749.9,3749.8,6.44550889]
["bitfinex","ETHUSD",1753033585987,0.02,3749.9,3749.3,0.77]
["bitfinex","ETHUSD",1753033586143,0.02,3749.9,3746.5,9.07015102]
["bitfinex","ETHUSD",1753033586144,4.841,3749.9,3748.8,0.77]
["bitfinex","ETHUSD",1753033586339,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753033586571,0.1328,3749.1,3749.0,3.13197796]
["bitfinex","ETHUSD",1753033587167,0.1328,3749.1,3749.0,0.4646]
["bitfinex","ETHUSD",1753033587563,0.02,3749.9,3749.1,3.0]
["bitfinex","ETHUSD",1753033587736,0.1528,3749.9,3749.7,2.66686082]
["bitfinex","ETHUSD",1753033587960,0.1528,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753033588154,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753033588483,0.02,3749.9,3749.8,3.43680889]
["bitfinex","ETHUSD",1753033588787,0.02,3749.9,3749.8,6.93527697]
["bitfinex","ETHUSD",1753033588987,1e-08,3749.9,3749.8,7.04140889]
["bitfinex","ETHUSD",1753033589277,1e-08,3749.9,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033589278,0.13280001,3749.9,3748.9,3.13919171]
["bitfinex","ETHUSD",1753033589480,0.1328,3749.6,3748.7,0.77]
["bitfinex","ETHUSD",1753033589651,0.02579507,3749.5,3748.8,2.66746681]
["bitfinex","ETHUSD",1753033589859,0.1328,3749.1,3748.7,1.2418]
["bitfinex","ETHUSD",1753033590052,0.1328,3749.1,3748.8,2.66747095]
["bitfinex","ETHUSD",1753033590265,0.1328,3749.1,3748.9,3.0]
["bitfinex","ETHUSD",1753033590465,0.1328,3749.1,3748.9,3.1392152]
["bitfinex","ETHUSD",1753033590675,0.1328,3749.1,3749.0,0.4718]
["bitfinex","ETHUSD",1753033591056,0.1348,3749.1,3749.0,0.4718]
["bitfinex","ETHUSD",1753033591260,0.1348,3749.1,3749.0,3.13917796]
["bitfinex","ETHUSD",1753033591557,0.1348,3749.1,3749.0,0.4718]
["bitfinex","ETHUSD",1753033591777,0.1348,3749.1,3749.0,3.13917796]
["bitfinex","ETHUSD",1753033592084,0.1348,3749.1,3749.0,6.13917796]
["bitfinex","ETHUSD",1753033592408,0.002,3749.1,3749.0,6.13917796]
["bitfinex","ETHUSD",1753033592562,0.002,3749.1,3749.0,6.27197796]
["bitfinex","ETHUSD",1753033593093,1e-08,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753033593241,1e-08,3749.9,3749.8,6.49497697]
["bitfinex","ETHUSD",1753033593444,1e-08,3749.9,3749.8,7.07290889]
["bitfinex","ETHUSD",1753033593759,1e-08,3749.9,3749.8,11.89090889]
["bitfinex","ETHUSD",1753033594145,1e-08,3749.9,3749.8,7.07290889]
["bitfinex","ETHUSD",1753033594345,1e-08,3749.9,3749.8,11.88990889]
["bitfinex","ETHUSD",1753033594750,1e-08,3750.6,3750.5,6.46781115]
["bitfinex","ETHUSD",1753033594959,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033595371,0.02,3751.9,3751.8,3.13718728]
["bitfinex","ETHUSD",1753033596257,0.02,3751.9,3751.8,6.13718728]
["bitfinex","ETHUSD",1753033597263,1e-08,3752.0,3751.9,5.66531623]
["bitfinex","ETHUSD",1753033597587,1e-08,3752.0,3751.9,6.16376939]
["bitfinex","ETHUSD",1753033597880,1e-08,3752.0,3751.9,6.13711623]
["bitfinex","ETHUSD",1753033598257,1e-08,3752.0,3751.9,10.95111623]
["bitfinex","ETHUSD",1753033598866,1e-08,3752.0,3750.7,2.66610303]
["bitfinex","ETHUSD",1753033599066,1e-08,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753033599266,1e-08,3752.0,3751.8,2.665369]
["bitfinex","ETHUSD",1753033599481,1e-08,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753033599795,1e-08,3752.0,3751.9,3.13711623]
["bitfinex","ETHUSD",1753033600556,1e-08,3752.0,3751.9,6.16376939]
["bitfinex","ETHUSD",1753033600760,1e-08,3752.0,3751.9,6.13711623]
["bitfinex","ETHUSD",1753033601148,1e-08,3752.0,3751.9,6.96331623]
["bitfinex","ETHUSD",1753033601344,1e-08,3752.0,3751.9,11.77531623]
["bitfinex","ETHUSD",1753033601599,1e-08,3752.0,3751.9,6.96331623]
["bitfinex","ETHUSD",1753033601797,1e-08,3752.0,3751.9,11.77531623]
["bitfinex","ETHUSD",1753033602683,1e-08,3753.9,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033602983,1e-08,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033603398,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033603623,1e-08,3753.9,3753.2,3.0]
["bitfinex","ETHUSD",1753033603896,0.4446,3753.8,3753.4,2.66423246]
["bitfinex","ETHUSD",1753033604094,0.47039507,3753.7,3752.7,6.49094292]
["bitfinex","ETHUSD",1753033604299,0.86672725,3753.7,3752.7,0.8262]
["bitfinex","ETHUSD",1753033604501,0.39633218,3753.7,3753.0,2.66453503]
["bitfinex","ETHUSD",1753033604807,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033605004,1e-08,3753.9,3752.7,3.8262]
["bitfinex","ETHUSD",1753033605151,0.1328,3753.4,3753.3,2.66425518]
["bitfinex","ETHUSD",1753033605795,0.1328,3753.4,3752.6,3.0]
["bitfinex","ETHUSD",1753033606011,0.8166,3753.5,3753.3,2.66432206]
["bitfinex","ETHUSD",1753033606552,0.8166,3753.5,3753.2,2.66437522]
["bitfinex","ETHUSD",1753033606879,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033607968,0.02579508,3753.9,3753.3,0.1328]
["bitfinex","ETHUSD",1753033608175,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033608481,1e-08,3753.9,3753.7,2.66402236]
["bitfinex","ETHUSD",1753033608880,1e-08,3753.9,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033609085,0.1328,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033609767,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033610679,1e-08,3753.9,3753.8,3.16240684]
["bitfinex","ETHUSD",1753033610871,1e-08,3753.9,3753.8,3.29520684]
["bitfinex","ETHUSD",1753033611200,0.002,3754.1,3754.0,5.66382525]
["bitfinex","ETHUSD",1753033611201,1e-08,3754.1,3754.0,5.66382525]
["bitfinex","ETHUSD",1753033611496,1e-08,3754.1,3754.0,5.8232635]
["bitfinex","ETHUSD",1753033611799,1e-08,3754.1,3754.0,6.2950635]
["bitfinex","ETHUSD",1753033611956,1e-08,3754.1,3754.0,6.26842525]
["bitfinex","ETHUSD",1753033612489,1e-08,3754.1,3754.0,5.79662525]
["bitfinex","ETHUSD",1753033612695,1e-08,3754.1,3754.0,5.66382525]
["bitfinex","ETHUSD",1753033613082,1e-08,3754.1,3754.0,5.6904635]
["bitfinex","ETHUSD",1753033613283,1e-08,3754.1,3754.0,5.66382525]
["bitfinex","ETHUSD",1753033614366,1e-08,3754.1,3753.2,0.7824]
["bitfinex","ETHUSD",1753033614590,1e-08,3754.1,3753.9,2.66389411]
["bitfinex","ETHUSD",1753033614791,0.24407291,3754.0,3753.2,0.7824]
["bitfinex","ETHUSD",1753033614964,0.24407291,3753.9,3753.4,2.66418178]
["bitfinex","ETHUSD",1753033615297,0.24407291,3753.8,3753.4,2.66422384]
["bitfinex","ETHUSD",1753033615500,0.24407291,3753.7,3753.5,2.66417169]
["bitfinex","ETHUSD",1753033615662,0.55,3754.0,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033615856,0.24420874,3753.9,3753.0,3.16293635]
["bitfinex","ETHUSD",1753033616062,0.24420874,3753.8,3753.5,2.66412429]
["bitfinex","ETHUSD",1753033616277,0.24420874,3753.7,3753.6,2.66410384]
["bitfinex","ETHUSD",1753033616992,0.24407291,3753.9,3753.7,2.66397404]
["bitfinex","ETHUSD",1753033617221,0.24407291,3753.9,3753.6,2.6640977]
["bitfinex","ETHUSD",1753033617703,0.24431951,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033618380,0.24431951,3753.9,3753.2,2.66439305]
["bitfinex","ETHUSD",1753033618381,0.55,3753.8,3753.2,2.66434087]
["bitfinex","ETHUSD",1753033618573,1.20360077,3753.7,3753.3,2.66427489]
["bitfinex","ETHUSD",1753033618762,0.8116,3753.7,3752.7,3.7824]
["bitfinex","ETHUSD",1753033618967,0.24436639,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033619165,1e-08,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753033619363,0.24419093,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753033619562,0.24429368,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753033620300,1e-08,3754.1,3754.0,3.11332525]
["bitfinex","ETHUSD",1753033621025,1e-08,3754.1,3753.9,0.02663896]
["bitfinex","ETHUSD",1753033621026,0.4884846,3754.1,3753.9,0.02663896]
["bitfinex","ETHUSD",1753033621222,0.48848459,3754.0,3753.9,0.02663896]
["bitfinex","ETHUSD",1753033621381,0.48850681,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033621909,0.95020681,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033622104,0.66468749,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033622425,0.66468749,3754.0,3753.3,0.02664322]
["bitfinex","ETHUSD",1753033622625,0.48850681,3753.9,3753.3,0.02664322]
["bitfinex","ETHUSD",1753033622923,0.48850681,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033624252,0.24429367,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033624519,0.48850681,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033625033,0.4874856,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033625688,0.4874856,3753.8,3753.7,2.05788085]
["bitfinex","ETHUSD",1753033625884,0.24327246,3753.8,3753.7,2.08452123]
["bitfinex","ETHUSD",1753033626123,0.24327246,3753.8,3753.7,2.50738085]
["bitfinex","ETHUSD",1753033626320,0.24327246,3753.8,3753.7,2.53402123]
["bitfinex","ETHUSD",1753033626489,0.24327246,3753.8,3753.7,2.64018085]
["bitfinex","ETHUSD",1753033626903,0.24327246,3753.8,3753.7,5.66682123]
["bitfinex","ETHUSD",1753033627410,1e-08,3754.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033627725,1e-08,3754.1,3754.0,2.6904635]
["bitfinex","ETHUSD",1753033627910,1e-08,3754.1,3754.0,2.79662525]
["bitfinex","ETHUSD",1753033628516,1e-08,3754.1,3754.0,5.79662525]
["bitfinex","ETHUSD",1753033628718,1e-08,3754.1,3754.0,7.07782525]
["bitfinex","ETHUSD",1753033628928,1e-08,3754.1,3754.0,11.87182525]
["bitfinex","ETHUSD",1753033630927,1e-08,3754.1,3754.0,7.07782525]
["bitfinex","ETHUSD",1753033631114,1e-08,3754.1,3754.0,11.86982525]
["bitfinex","ETHUSD",1753033632661,1e-08,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753033632821,1e-08,3754.1,3753.7,2.66402341]
["bitfinex","ETHUSD",1753033633020,1e-08,3754.1,3753.2,3.47614393]
["bitfinex","ETHUSD",1753033633235,1e-08,3754.1,3753.6,2.66410383]
["bitfinex","ETHUSD",1753033633421,1e-08,3754.1,3753.2,3.0]
["bitfinex","ETHUSD",1753033633422,1e-08,3754.1,3753.3,2.66426302]
["bitfinex","ETHUSD",1753033633757,0.8239,3754.0,3753.1,0.02664464]
["bitfinex","ETHUSD",1753033633957,0.39492949,3753.9,3752.9,0.02664606]
["bitfinex","ETHUSD",1753033634157,0.8239,3754.0,3753.3,2.66425646]
["bitfinex","ETHUSD",1753033634321,0.8239,3754.0,3753.2,2.66437297]
["bitfinex","ETHUSD",1753033634788,0.8239,3754.0,3753.3,2.66430196]
["bitfinex","ETHUSD",1753033635060,0.8239,3754.0,3753.0,2.69117615]
["bitfinex","ETHUSD",1753033635061,0.8239,3754.0,3753.0,0.02664535]
["bitfinex","ETHUSD",1753033635230,0.48749507,3753.9,3753.3,0.001]
["bitfinex","ETHUSD",1753033635438,5.27649507,3753.9,3753.3,0.001]
["bitfinex","ETHUSD",1753033635755,3.48665107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033636165,3.94835107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033636668,1.2841,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033637165,3.94835107,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033637741,1.2841,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033638070,4.82197299,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033638530,4.84776806,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033639934,4.84776806,3753.4,3753.3,0.21503505]
["bitfinex","ETHUSD",1753033640267,9.63376806,3753.4,3753.3,0.21503505]
["bitfinex","ETHUSD",1753033640431,9.60797299,3753.4,3753.3,0.21503505]
["bitfinex","ETHUSD",1753033642538,9.60797299,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033642737,9.60797299,3753.4,3753.3,0.21499469]
["bitfinex","ETHUSD",1753033644068,9.60597299,3753.4,3753.3,0.21499469]
["bitfinex","ETHUSD",1753033644949,9.60597299,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033645651,4.82197299,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033645851,9.63076806,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033646046,9.60497299,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753033646270,2.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753033646457,8.47350096,3752.6,3752.5,0.21482786]
["bitfinex","ETHUSD",1753033646874,8.93520096,3752.6,3752.5,0.21482786]
["bitfinex","ETHUSD",1753033647379,1.48738191,3752.6,3752.5,0.21482786]
["bitfinex","ETHUSD",1753033647547,0.7592,3753.0,3752.5,0.21482786]
["bitfinex","ETHUSD",1753033647750,1.63282192,3753.4,3752.6,0.21382786]
["bitfinex","ETHUSD",1753033647945,0.1328,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753033648260,4.782,3752.7,3752.6,0.21376466]
["bitfinex","ETHUSD",1753033648446,1.2293,3753.4,3752.7,2.66470098]
["bitfinex","ETHUSD",1753033648655,4.781,3753.3,3752.8,2.87840603]
["bitfinex","ETHUSD",1753033648846,0.60360951,3753.3,3752.9,0.21376466]
["bitfinex","ETHUSD",1753033649177,0.1328,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033649337,0.1328,3753.0,3752.9,2.87821781]
["bitfinex","ETHUSD",1753033649786,4.9128,3753.0,3752.9,2.87821781]
["bitfinex","ETHUSD",1753033650169,0.1328,3753.0,3752.9,2.87821781]
["bitfinex","ETHUSD",1753033650477,0.1328,3753.0,3752.9,3.32311781]
["bitfinex","ETHUSD",1753033651039,6.389,3753.7,3752.9,3.32311781]
["bitfinex","ETHUSD",1753033651040,6.389,3753.7,3752.9,4.11701781]
["bitfinex","ETHUSD",1753033651262,4.779,3753.6,3753.4,2.66418518]
["bitfinex","ETHUSD",1753033651455,0.1328,3753.7,3753.5,0.21361178]
["bitfinex","ETHUSD",1753033651645,0.1328,3753.7,3753.3,2.66431087]
["bitfinex","ETHUSD",1753033651646,4.779,3753.6,3753.3,2.66431087]
["bitfinex","ETHUSD",1753033651873,0.1328,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033652185,4.778,3753.8,3753.6,0.10694]
["bitfinex","ETHUSD",1753033652371,4.778,3753.8,3753.7,2.77097814]
["bitfinex","ETHUSD",1753033652575,0.1328,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753033652767,4.9098,3754.0,3753.9,2.77083621]
["bitfinex","ETHUSD",1753033653184,4.9098,3754.0,3753.9,5.77083621]
["bitfinex","ETHUSD",1753033653467,5.40078,3754.0,3753.9,0.10694]
["bitfinex","ETHUSD",1753033653665,9.37410032,3754.0,3753.9,0.10694]
["bitfinex","ETHUSD",1753033653885,9.34830525,3754.0,3753.9,0.10694]
["bitfinex","ETHUSD",1753033654684,5.87088,3754.0,3752.5,0.001]
["bitfinex","ETHUSD",1753033654853,2.66458959,3753.0,3752.6,0.10695213]
["bitfinex","ETHUSD",1753033655057,5.04145896,3752.9,3752.7,0.10695213]
["bitfinex","ETHUSD",1753033655260,5.04145896,3752.9,3752.8,0.10695213]
["bitfinex","ETHUSD",1753033655261,8.51966499,3752.9,3752.8,0.10695213]
["bitfinex","ETHUSD",1753033655472,8.98976499,3752.9,3752.8,0.10695213]
["bitfinex","ETHUSD",1753033656749,0.4701,3753.8,3752.8,0.10695213]
["bitfinex","ETHUSD",1753033656944,2.66439332,3753.2,3752.9,0.10695213]
["bitfinex","ETHUSD",1753033657189,2.66439332,3753.2,3753.0,0.10695213]
["bitfinex","ETHUSD",1753033657190,8.69055911,3753.1,3753.0,0.10695213]
["bitfinex","ETHUSD",1753033657394,8.66476404,3753.1,3753.0,0.10695213]
["bitfinex","ETHUSD",1753033657579,8.66476404,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753033657580,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033657752,0.1328,3752.6,3750.2,0.02666524]
["bitfinex","ETHUSD",1753033658082,0.1328,3752.6,3751.1,0.1328]
["bitfinex","ETHUSD",1753033658083,7.90803758,3752.5,3751.1,0.1328]
["bitfinex","ETHUSD",1753033658259,5.2431,3752.5,3751.8,2.66536875]
["bitfinex","ETHUSD",1753033658459,0.1328,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033658662,0.4701,3753.0,3751.3,0.02665742]
["bitfinex","ETHUSD",1753033658856,4.772,3752.9,3752.1,2.66510959]
["bitfinex","ETHUSD",1753033659051,0.1328,3752.5,3751.8,0.1328]
["bitfinex","ETHUSD",1753033659251,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753033659662,4.771,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753033660252,0.1328,3752.7,3752.5,2.66485812]
["bitfinex","ETHUSD",1753033660453,4.771,3752.6,3752.5,2.64485812]
["bitfinex","ETHUSD",1753033660650,0.1328,3752.7,3752.5,2.64485812]
["bitfinex","ETHUSD",1753033660879,4.771,3752.6,3752.5,2.64485812]
["bitfinex","ETHUSD",1753033661380,0.1328,3752.7,3752.5,2.64485812]
["bitfinex","ETHUSD",1753033661581,4.77,3752.6,3752.3,2.66501679]
["bitfinex","ETHUSD",1753033662158,4.77,3752.6,3752.1,0.7626]
["bitfinex","ETHUSD",1753033662490,0.02,3752.9,3752.4,2.66496109]
["bitfinex","ETHUSD",1753033662491,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753033662701,0.1528,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033662996,4.9218,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033663182,4.9208,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033663583,0.1528,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033663772,4.788,3752.9,3752.8,3.10957704]
["bitfinex","ETHUSD",1753033664096,0.02,3752.9,3752.8,3.10957704]
["bitfinex","ETHUSD",1753033664867,4.767,3753.1,3752.8,0.4449]
["bitfinex","ETHUSD",1753033665161,3.867,3753.1,3752.9,2.66459006]
["bitfinex","ETHUSD",1753033665564,3.867,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753033666182,4.8988,3753.2,3753.0,2.66453503]
["bitfinex","ETHUSD",1753033666607,0.1328,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753033666816,6.411,3753.9,3753.4,2.66421283]
["bitfinex","ETHUSD",1753033666984,0.1328,3753.6,3753.1,0.7669]
["bitfinex","ETHUSD",1753033667190,0.1328,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033667713,4.8968,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033667923,4.8968,3753.6,3753.0,2.79727439]
["bitfinex","ETHUSD",1753033667924,4.8968,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753033668127,9.07858785,3753.6,3753.0,3.0]
["bitfinex","ETHUSD",1753033668311,0.1328,3753.4,3753.1,2.66441388]
["bitfinex","ETHUSD",1753033669127,0.1328,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753033669436,0.1328,3753.4,3752.9,2.6645812]
["bitfinex","ETHUSD",1753033669729,0.1328,3753.4,3753.0,3.0]
["bitfinex","ETHUSD",1753033669902,4.762,3753.3,3753.0,0.02664535]
["bitfinex","ETHUSD",1753033670107,4.762,3753.3,3753.0,0.4449]
["bitfinex","ETHUSD",1753033670508,4.761,3753.3,3753.0,3.4449]
["bitfinex","ETHUSD",1753033670718,4.761,3753.3,3753.0,0.4449]
["bitfinex","ETHUSD",1753033671727,4.761,3753.3,3753.1,0.4449]
["bitfinex","ETHUSD",1753033671927,4.76,3753.3,3753.1,0.4449]
["bitfinex","ETHUSD",1753033672493,4.76,3753.3,3753.0,5.66453287]
["bitfinex","ETHUSD",1753033672794,4.76,3753.3,3753.0,3.0]
["bitfinex","ETHUSD",1753033673239,4.76,3753.3,3752.8,0.1328]
["bitfinex","ETHUSD",1753033673441,4.76,3753.3,3752.9,2.66460116]
["bitfinex","ETHUSD",1753033673796,6.411,3753.9,3752.7,3.0]
["bitfinex","ETHUSD",1753033674137,6.411,3753.9,3752.6,3.43167729]
["bitfinex","ETHUSD",1753033674138,6.411,3753.9,3753.2,0.8214]
["bitfinex","ETHUSD",1753033674341,4.758,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033674499,4.758,3753.8,3753.7,3.0]
["bitfinex","ETHUSD",1753033674696,4.758,3753.8,3753.4,2.79698705]
["bitfinex","ETHUSD",1753033674697,0.02,3753.9,3753.4,0.1328]
["bitfinex","ETHUSD",1753033674896,4.777,3753.9,3753.5,2.66417246]
["bitfinex","ETHUSD",1753033675095,4.777,3753.9,3753.6,3.0]
["bitfinex","ETHUSD",1753033675614,4.777,3753.9,3753.5,3.0]
["bitfinex","ETHUSD",1753033675845,4.777,3753.9,3753.4,3.1328]
["bitfinex","ETHUSD",1753033676026,4.777,3753.9,3753.4,2.79704832]
["bitfinex","ETHUSD",1753033676424,4.777,3753.9,3753.5,2.66413757]
["bitfinex","ETHUSD",1753033676845,4.777,3753.9,3753.4,2.79704353]
["bitfinex","ETHUSD",1753033677001,4.777,3753.9,3753.6,3.0]
["bitfinex","ETHUSD",1753033677203,4.777,3753.9,3753.5,3.0]
["bitfinex","ETHUSD",1753033678207,5.53712871,3753.9,3753.4,0.1328]
["bitfinex","ETHUSD",1753033678447,0.70859507,3753.8,3753.1,0.1328]
["bitfinex","ETHUSD",1753033678669,0.1328,3753.4,3752.8,2.79746228]
["bitfinex","ETHUSD",1753033678862,4.753,3753.3,3753.0,3.0]
["bitfinex","ETHUSD",1753033679714,0.1328,3753.2,3752.7,3.0]
["bitfinex","ETHUSD",1753033679948,0.1328,3753.2,3752.6,2.66579838]
["bitfinex","ETHUSD",1753033680383,0.93244835,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1753033680513,2.66454268,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753033680835,0.1328,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753033681033,4.75,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753033682034,0.47219507,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033682239,0.96861951,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033682570,4.749,3752.7,3752.6,5.66581905]
["bitfinex","ETHUSD",1753033682780,4.748,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753033682939,0.02579507,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033683259,4.44544311,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033683628,0.7585,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033683835,5.5065,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033684019,4.747,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753033684891,0.7585,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753033685058,0.1328,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1753033685440,4.746,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1753033685871,0.55,3753.4,3752.6,0.001]
["bitfinex","ETHUSD",1753033686164,0.55,3753.4,3752.6,2.66576573]
["bitfinex","ETHUSD",1753033686165,0.1328,3753.1,3752.6,2.66576573]
["bitfinex","ETHUSD",1753033686322,0.1328,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753033686523,0.1328,3753.1,3752.7,2.66472671]
["bitfinex","ETHUSD",1753033686749,4.745,3753.0,3752.8,2.66461633]
["bitfinex","ETHUSD",1753033686951,0.1328,3753.1,3752.7,3.0]
["bitfinex","ETHUSD",1753033687159,4.744,3753.0,3752.9,2.6645628]
["bitfinex","ETHUSD",1753033687558,0.1328,3753.1,3752.9,2.6645628]
["bitfinex","ETHUSD",1753033687876,4.744,3753.0,3752.9,2.6645628]
["bitfinex","ETHUSD",1753033688039,0.1328,3753.3,3752.7,0.1328]
["bitfinex","ETHUSD",1753033688241,4.743,3753.2,3753.0,2.66450176]
["bitfinex","ETHUSD",1753033688456,4.743,3753.2,3752.9,2.66458194]
["bitfinex","ETHUSD",1753033688673,4.743,3753.2,3753.0,2.66453426]
["bitfinex","ETHUSD",1753033688877,0.1328,3753.3,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033689050,0.1328,3753.3,3753.1,3.0]
["bitfinex","ETHUSD",1753033689249,1.58,3753.4,3753.2,2.66439305]
["bitfinex","ETHUSD",1753033689453,4.742,3753.3,3753.1,2.66444352]
["bitfinex","ETHUSD",1753033689792,1.58,3753.4,3753.3,5.66432206]
["bitfinex","ETHUSD",1753033690340,6.321,3753.4,3753.3,6.13242206]
["bitfinex","ETHUSD",1753033691186,1.58,3753.4,3753.3,6.13242206]
["bitfinex","ETHUSD",1753033691382,0.1328,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033691682,4.8718,3753.8,3753.7,5.66403814]
["bitfinex","ETHUSD",1753033691975,4.739,3753.8,3753.7,3.0]
["bitfinex","ETHUSD",1753033692441,0.022,3753.9,3753.7,5.66403814]
["bitfinex","ETHUSD",1753033692765,4.738,3753.8,3753.7,5.66403814]
["bitfinex","ETHUSD",1753033693286,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033693878,4.759,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033694038,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033694239,4.759,3753.9,3753.5,3.0]
["bitfinex","ETHUSD",1753033694439,4.759,3753.9,3753.7,3.0]
["bitfinex","ETHUSD",1753033694882,4.759,3753.9,3753.7,2.66403524]
["bitfinex","ETHUSD",1753033695062,0.022,3753.9,3753.7,2.66403524]
["bitfinex","ETHUSD",1753033695279,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033695683,4.757,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033695975,4.757,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753033696140,4.757,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033696771,4.756,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033697175,4.756,3753.9,3753.8,6.13206717]
["bitfinex","ETHUSD",1753033697556,0.022,3753.9,3753.8,6.13206717]
["bitfinex","ETHUSD",1753033699355,0.022,3753.9,3753.8,6.93986717]
["bitfinex","ETHUSD",1753033701296,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033702087,0.022,3753.9,3753.7,2.79683402]
["bitfinex","ETHUSD",1753033702305,0.022,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753033702582,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033704166,0.022,3753.9,3753.8,6.13206717]
["bitfinex","ETHUSD",1753033704575,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033704811,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033705167,5.96,3753.9,3752.8,0.7651]
["bitfinex","ETHUSD",1753033705370,0.1328,3753.7,3753.1,2.79719426]
["bitfinex","ETHUSD",1753033705568,1.05568,3753.6,3753.1,0.1328]
["bitfinex","ETHUSD",1753033705793,0.1328,3753.2,3752.3,0.8282]
["bitfinex","ETHUSD",1753033705998,2.66454522,3753.0,3752.4,0.1328]
["bitfinex","ETHUSD",1753033706194,0.1328,3752.8,3752.3,2.66496182]
["bitfinex","ETHUSD",1753033706393,0.1328,3752.8,3752.5,3.0]
["bitfinex","ETHUSD",1753033706626,0.1328,3752.8,3752.2,0.1328]
["bitfinex","ETHUSD",1753033706783,3.13694311,3752.7,3752.2,0.1328]
["bitfinex","ETHUSD",1753033707113,4.51068531,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753033707314,4.53648038,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753033708079,1.87173234,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753033708408,6.59273234,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753033708584,9.23168531,3752.7,3752.0,3.0]
["bitfinex","ETHUSD",1753033708993,9.23068531,3752.7,3752.0,2.66523901]
["bitfinex","ETHUSD",1753033709196,0.8061,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753033709394,5.9622,3752.7,3751.9,0.1338]
["bitfinex","ETHUSD",1753033709580,1.2432,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753033709794,4.719,3752.7,3752.3,2.66501123]
["bitfinex","ETHUSD",1753033710025,5.1551,3752.7,3751.9,2.79911543]
["bitfinex","ETHUSD",1753033710314,5.1551,3752.7,3751.9,0.1338]
["bitfinex","ETHUSD",1753033710487,5.1551,3752.7,3752.3,2.66497581]
["bitfinex","ETHUSD",1753033710681,4.718,3752.7,3752.3,2.66497581]
["bitfinex","ETHUSD",1753033711012,4.718,3752.7,3752.6,3.001]
["bitfinex","ETHUSD",1753033711312,0.7886,3753.6,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033711482,0.1328,3753.3,3752.6,0.5805]
["bitfinex","ETHUSD",1753033711688,0.1328,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753033711926,0.1328,3753.3,3753.2,5.66439305]
["bitfinex","ETHUSD",1753033712085,0.1328,3753.6,3753.4,5.66425107]
["bitfinex","ETHUSD",1753033712273,11.105,3753.5,3753.4,5.66425107]
["bitfinex","ETHUSD",1753033712609,11.105,3753.5,3752.6,0.001]
["bitfinex","ETHUSD",1753033712610,2.66425874,3753.4,3752.6,0.001]
["bitfinex","ETHUSD",1753033712926,1.58,3753.4,3753.1,3.0]
["bitfinex","ETHUSD",1753033713092,4.715,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753033713294,0.022,3753.9,3753.5,2.6641244]
["bitfinex","ETHUSD",1753033713487,0.022,3753.9,3753.5,2.6641613]
["bitfinex","ETHUSD",1753033713488,4.714,3753.8,3753.5,2.6641613]
["bitfinex","ETHUSD",1753033713701,0.022,3753.9,3753.6,2.66409483]
["bitfinex","ETHUSD",1753033713901,4.714,3753.8,3753.6,2.66409118]
["bitfinex","ETHUSD",1753033714075,4.714,3753.8,3753.5,3.0]
["bitfinex","ETHUSD",1753033714397,4.714,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033714601,4.713,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033715317,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033715610,4.734,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033716312,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033716499,0.022,3753.9,3753.8,3.0]
["bitfinex","ETHUSD",1753033716881,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033718302,0.022,3753.9,3753.8,5.69060684]
["bitfinex","ETHUSD",1753033718508,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033718879,0.022,3753.9,3753.8,6.11066717]
["bitfinex","ETHUSD",1753033720318,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033720617,0.022,3753.9,3753.8,6.11066717]
["bitfinex","ETHUSD",1753033721026,35.1942,3753.8,3751.0,0.001]
["bitfinex","ETHUSD",1753033721332,35.1942,3753.8,3748.1,2.68800928]
["bitfinex","ETHUSD",1753033721333,2.6670365,3749.5,3748.1,2.68800928]
["bitfinex","ETHUSD",1753033721485,4.719,3749.4,3748.1,0.02]
["bitfinex","ETHUSD",1753033721822,1.2353,3749.3,3748.1,0.02]
["bitfinex","ETHUSD",1753033722029,2.69303074,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033722182,3.10433567,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033722382,4.25899742,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753033723081,5.1581,3749.2,3748.1,0.04668018]
["bitfinex","ETHUSD",1753033723503,4.13682753,3748.4,3747.1,0.02]
["bitfinex","ETHUSD",1753033723705,0.55,3748.2,3747.1,0.02]
["bitfinex","ETHUSD",1753033723886,0.55,3747.9,3747.1,0.02]
["bitfinex","ETHUSD",1753033724084,2.66797819,3748.2,3747.1,0.02]
["bitfinex","ETHUSD",1753033724283,0.1328,3747.4,3747.1,0.02]
["bitfinex","ETHUSD",1753033724523,0.4371,3748.3,3747.4,3.0]
["bitfinex","ETHUSD",1753033724686,0.1328,3748.0,3747.3,3.1328]
["bitfinex","ETHUSD",1753033724887,0.1328,3748.0,3747.3,5.81561659]
["bitfinex","ETHUSD",1753033725083,0.1328,3748.0,3747.5,3.0]
["bitfinex","ETHUSD",1753033725324,0.1328,3748.0,3747.5,3.147032]
["bitfinex","ETHUSD",1753033725508,0.1328,3748.0,3747.7,3.0]
["bitfinex","ETHUSD",1753033725711,0.55,3748.7,3747.7,2.66830322]
["bitfinex","ETHUSD",1753033726024,0.1328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753033726628,0.1328,3748.4,3747.8,4.8868]
["bitfinex","ETHUSD",1753033726932,0.1328,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1753033727094,0.1328,3748.4,3747.9,4.752]
["bitfinex","ETHUSD",1753033727915,0.1328,3748.4,3748.0,3.0]
["bitfinex","ETHUSD",1753033728591,0.1328,3748.4,3748.2,3.0]
["bitfinex","ETHUSD",1753033728799,0.4371,3748.8,3748.0,5.66802181]
["bitfinex","ETHUSD",1753033728997,0.1328,3748.6,3748.0,3.1328]
["bitfinex","ETHUSD",1753033729233,0.1328,3748.6,3748.0,5.80087734]
["bitfinex","ETHUSD",1753033729433,0.1328,3748.6,3748.0,3.1328]
["bitfinex","ETHUSD",1753033729642,0.1328,3748.3,3748.1,4.739]
["bitfinex","ETHUSD",1753033729837,0.1328,3748.3,3748.2,3.0]
["bitfinex","ETHUSD",1753033730038,0.4371,3748.8,3748.2,3.0]
["bitfinex","ETHUSD",1753033730340,0.1328,3748.8,3748.3,2.68203074]
["bitfinex","ETHUSD",1753033730697,7.226,3749.9,3748.4,2.66778331]
["bitfinex","ETHUSD",1753033730897,0.1328,3749.1,3748.7,3.0]
["bitfinex","ETHUSD",1753033731097,0.1328,3749.1,3748.6,3.0]
["bitfinex","ETHUSD",1753033731298,0.1328,3749.1,3748.7,4.732]
["bitfinex","ETHUSD",1753033731533,0.5699,3749.1,3748.6,3.0]
["bitfinex","ETHUSD",1753033731729,0.5699,3749.1,3748.8,3.0]
["bitfinex","ETHUSD",1753033731935,0.5699,3749.1,3748.8,4.727]
["bitfinex","ETHUSD",1753033732139,0.1328,3749.1,3748.8,7.3944661]
["bitfinex","ETHUSD",1753033732445,0.9871,3749.7,3748.9,3.01421027]
["bitfinex","ETHUSD",1753033732635,0.1328,3749.4,3748.9,3.0]
["bitfinex","ETHUSD",1753033732938,0.1328,3749.4,3749.0,0.01420709]
["bitfinex","ETHUSD",1753033733148,0.836,3749.9,3749.0,3.0]
["bitfinex","ETHUSD",1753033733313,0.836,3749.9,3749.0,0.1328]
["bitfinex","ETHUSD",1753033733314,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753033734045,0.58333777,3749.5,3747.9,9.06414255]
["bitfinex","ETHUSD",1753033734231,0.1328,3748.9,3748.2,2.80073354]
["bitfinex","ETHUSD",1753033734648,0.1328,3748.9,3748.4,3.0]
["bitfinex","ETHUSD",1753033734811,0.1328,3748.9,3748.2,0.1328]
["bitfinex","ETHUSD",1753033735012,0.1328,3748.9,3748.2,2.80071489]
["bitfinex","ETHUSD",1753033735214,0.1328,3748.9,3748.4,3.0]
["bitfinex","ETHUSD",1753033735548,0.1328,3748.9,3748.6,3.0]
["bitfinex","ETHUSD",1753033736032,0.5699,3748.9,3748.6,3.0]
["bitfinex","ETHUSD",1753033736421,0.5699,3748.9,3748.6,4.711]
["bitfinex","ETHUSD",1753033736639,0.1328,3748.7,3748.6,7.711]
["bitfinex","ETHUSD",1753033737056,0.6828,3748.7,3748.6,7.711]
["bitfinex","ETHUSD",1753033737419,0.1328,3748.7,3748.6,7.711]
["bitfinex","ETHUSD",1753033739155,0.1328,3748.7,3748.6,4.711]
["bitfinex","ETHUSD",1753033739315,0.1328,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1753033739515,0.1328,3748.7,3748.6,4.711]
["bitfinex","ETHUSD",1753033741651,0.5799,3748.7,3748.6,4.711]
["bitfinex","ETHUSD",1753033742055,0.1328,3748.7,3748.6,4.711]
["bitfinex","ETHUSD",1753033742657,0.1328,3748.7,3748.6,7.37866259]
["bitfinex","ETHUSD",1753033742859,0.002,3749.5,3748.7,3.0]
["bitfinex","ETHUSD",1753033743036,0.002,3749.5,3748.8,4.711]
["bitfinex","ETHUSD",1753033743237,0.002,3749.5,3749.0,3.0]
["bitfinex","ETHUSD",1753033743458,0.002,3749.5,3749.1,2.66730337]
["bitfinex","ETHUSD",1753033743769,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033743956,0.002,3749.5,3749.4,7.3780934]
["bitfinex","ETHUSD",1753033745171,0.002,3749.5,3749.4,4.711]
["bitfinex","ETHUSD",1753033745369,0.002,3749.5,3749.3,2.6671307]
["bitfinex","ETHUSD",1753033745532,0.002,3749.5,3749.4,7.3780934]
["bitfinex","ETHUSD",1753033746133,0.002,3749.5,3749.4,4.711]
["bitfinex","ETHUSD",1753033746349,0.002,3749.5,3749.4,7.3780934]
["bitfinex","ETHUSD",1753033746769,0.002,3749.5,3747.8,0.7817]
["bitfinex","ETHUSD",1753033746967,2.66725161,3749.2,3748.4,2.66773875]
["bitfinex","ETHUSD",1753033747167,0.03334133,3749.1,3748.6,2.66764944]
["bitfinex","ETHUSD",1753033747492,0.4471,3749.0,3748.5,4.711]
["bitfinex","ETHUSD",1753033747674,2.70060395,3749.2,3748.5,2.66768926]
["bitfinex","ETHUSD",1753033747834,0.4471,3749.1,3748.6,4.71]
["bitfinex","ETHUSD",1753033748030,0.3939204,3749.0,3748.6,4.71]
["bitfinex","ETHUSD",1753033748234,0.8410204,3749.0,3748.4,2.66779301]
["bitfinex","ETHUSD",1753033748457,0.03334311,3748.9,3748.5,4.71]
["bitfinex","ETHUSD",1753033748869,0.4471,3748.8,3748.5,4.71]
["bitfinex","ETHUSD",1753033749087,0.4471,3748.7,3748.5,4.71]
["bitfinex","ETHUSD",1753033749646,0.4471,3748.6,3748.5,4.71]
["bitfinex","ETHUSD",1753033749955,0.4471,3748.6,3748.5,7.37773376]
["bitfinex","ETHUSD",1753033750283,2.0271,3748.6,3747.8,0.001]
["bitfinex","ETHUSD",1753033750580,0.23605667,3748.5,3748.1,3.0]
["bitfinex","ETHUSD",1753033750880,0.4471,3748.4,3748.1,2.66800187]
["bitfinex","ETHUSD",1753033751071,0.4471,3748.4,3748.1,2.66801846]
["bitfinex","ETHUSD",1753033751271,0.4471,3748.4,3748.2,2.66791353]
["bitfinex","ETHUSD",1753033751780,1.58,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753033751984,1.58,3748.6,3748.5,7.37773376]
["bitfinex","ETHUSD",1753033752283,1.58,3748.6,3748.5,10.37773376]
["bitfinex","ETHUSD",1753033752686,1.58,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753033752840,1.582,3749.5,3749.3,2.66715326]
["bitfinex","ETHUSD",1753033753273,1.582,3749.5,3749.3,2.66713545]
["bitfinex","ETHUSD",1753033753750,0.1328,3749.3,3749.2,2.66720906]
["bitfinex","ETHUSD",1753033754574,0.1328,3749.3,3749.2,5.66720906]
["bitfinex","ETHUSD",1753033754767,0.7635,3752.5,3750.8,2.66609789]
["bitfinex","ETHUSD",1753033754963,0.7635,3752.5,3751.2,5.6658136]
["bitfinex","ETHUSD",1753033754964,1e-08,3751.3,3751.2,5.6658136]
["bitfinex","ETHUSD",1753033755186,1e-08,3751.3,3751.2,10.75587173]
["bitfinex","ETHUSD",1753033755387,1e-08,3751.3,3751.2,10.7292136]
["bitfinex","ETHUSD",1753033756305,0.4671,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033756593,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033756756,0.26697773,3753.9,3752.4,0.02664961]
["bitfinex","ETHUSD",1753033756757,0.022,3753.9,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033756956,0.1328,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033757187,0.1548,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033757760,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033760582,0.022,3753.9,3753.6,0.1328]
["bitfinex","ETHUSD",1753033760883,0.1328,3753.6,3753.2,4.705]
["bitfinex","ETHUSD",1753033761066,0.55,3753.4,3753.1,3.0]
["bitfinex","ETHUSD",1753033761452,0.1328,3753.1,3753.0,0.0127746]
["bitfinex","ETHUSD",1753033762094,0.1328,3753.1,3753.0,5.67730963]
["bitfinex","ETHUSD",1753033762298,0.6828,3753.1,3753.0,0.0127746]
["bitfinex","ETHUSD",1753033762596,0.6828,3753.1,3752.3,4.704]
["bitfinex","ETHUSD",1753033762597,0.55,3753.0,3752.3,4.704]
["bitfinex","ETHUSD",1753033762892,0.4471,3752.9,3752.5,2.66489007]
["bitfinex","ETHUSD",1753033763059,0.1328,3752.7,3752.6,2.66475203]
["bitfinex","ETHUSD",1753033763458,0.8068,3753.7,3753.5,2.6641291]
["bitfinex","ETHUSD",1753033763654,1.2539,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033763856,0.022,3753.9,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033763857,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033764810,0.4691,3753.9,3753.6,4.703]
["bitfinex","ETHUSD",1753033764975,0.022,3753.9,3753.7,2.66401168]
["bitfinex","ETHUSD",1753033765301,0.4471,3753.8,3753.7,2.66401168]
["bitfinex","ETHUSD",1753033765664,0.4471,3753.8,3753.6,3.0]
["bitfinex","ETHUSD",1753033765863,0.4471,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753033766908,0.022,3753.9,3753.7,2.66401962]
["bitfinex","ETHUSD",1753033767276,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033767277,0.4691,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033767766,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033769707,0.4722,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033770469,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753033772902,0.022,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753033774212,0.022,3753.9,3753.8,10.36196717]
["bitfinex","ETHUSD",1753033775069,0.022,3753.9,3753.8,10.49476717]
["bitfinex","ETHUSD",1753033775310,0.022,3753.9,3753.8,10.72906717]
["bitfinex","ETHUSD",1753033775496,0.002,3754.0,3753.9,5.66389621]
["bitfinex","ETHUSD",1753033775804,0.002,3754.0,3753.9,5.92483517]
["bitfinex","ETHUSD",1753033776008,0.002,3754.0,3753.9,5.89819621]
["bitfinex","ETHUSD",1753033776189,0.002,3754.5,3754.0,3.49342525]
["bitfinex","ETHUSD",1753033776383,0.002,3754.5,3754.0,8.4513635]
["bitfinex","ETHUSD",1753033776586,0.002,3754.5,3754.0,8.55752525]
["bitfinex","ETHUSD",1753033777410,0.002,3754.5,3754.0,11.55752525]
["bitfinex","ETHUSD",1753033779512,0.02,3754.9,3754.8,5.66325769]
["bitfinex","ETHUSD",1753033779695,0.02,3754.9,3754.8,7.695]
["bitfinex","ETHUSD",1753033779894,0.02,3754.9,3754.8,10.35825769]
["bitfinex","ETHUSD",1753033780101,0.02,3754.9,3754.8,10.35725769]
["bitfinex","ETHUSD",1753033781216,0.02,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753033781420,0.02,3754.9,3752.2,2.665069]
["bitfinex","ETHUSD",1753033781421,0.6426,3753.2,3749.2,9.56281119]
["bitfinex","ETHUSD",1753033781624,0.13882614,3749.9,3749.1,0.02]
["bitfinex","ETHUSD",1753033781921,0.55,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753033782085,3.21723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033782286,4.03747611,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033782475,5.21519844,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033782678,9.878658,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033782879,12.89609367,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033783216,10.228858,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033783414,7.84909367,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033783599,4.831658,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033783804,9.881658,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033784206,13.80378015,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033784776,11.12854448,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033784999,13.79478015,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033785227,6.08654448,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033785536,6.3729,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033785833,4.831658,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033786017,9.080758,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033786433,4.044758,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033786632,9.073758,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033786833,4.044758,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753033787132,0.55,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753033787442,0.69997261,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753033787603,5.025,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753033787798,0.55,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753033787999,0.55,3749.3,3749.1,0.021]
["bitfinex","ETHUSD",1753033788829,0.14997261,3749.8,3749.1,0.021]
["bitfinex","ETHUSD",1753033789032,0.8109,3750.7,3749.1,0.021]
["bitfinex","ETHUSD",1753033789334,0.55,3749.9,3749.1,0.021]
["bitfinex","ETHUSD",1753033789640,0.87166684,3749.9,3749.1,3.021]
["bitfinex","ETHUSD",1753033790144,5.04233511,3749.8,3749.1,0.021]
["bitfinex","ETHUSD",1753033790350,0.87166684,3749.9,3749.1,0.021]
["bitfinex","ETHUSD",1753033790508,0.55,3749.7,3749.1,2.68829673]
["bitfinex","ETHUSD",1753033790845,0.55,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753033791051,0.55,3749.5,3749.1,0.021]
["bitfinex","ETHUSD",1753033791237,0.55,3749.5,3749.1,2.68829028]
["bitfinex","ETHUSD",1753033791642,1.1049,3749.5,3749.1,0.021]
["bitfinex","ETHUSD",1753033792153,0.03333866,3749.4,3749.1,0.021]
["bitfinex","ETHUSD",1753033792453,3.21723567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033792624,0.55,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033792952,5.542,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033793143,0.55,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033793337,5.542,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033793553,0.55,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033793866,5.539,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033794052,0.55,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033794616,5.529,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033794844,0.55,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033795453,0.55,3749.9,3749.3,2.66711575]
["bitfinex","ETHUSD",1753033795629,5.523,3749.4,3749.3,3.0]
["bitfinex","ETHUSD",1753033795824,0.55,3749.4,3749.3,3.0]
["bitfinex","ETHUSD",1753033797680,0.1328,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033797993,5.0918,3750.0,3749.7,2.66687666]
["bitfinex","ETHUSD",1753033798286,0.55,3749.9,3749.7,3.11147666]
["bitfinex","ETHUSD",1753033798456,0.1328,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753033798642,0.1328,3750.0,3749.8,3.11136116]
["bitfinex","ETHUSD",1753033798843,0.1328,3750.0,3749.8,0.4446]
["bitfinex","ETHUSD",1753033799461,0.1328,3750.0,3749.9,3.11133777]
["bitfinex","ETHUSD",1753033799644,0.1328,3750.4,3749.9,0.4446]
["bitfinex","ETHUSD",1753033799845,0.1328,3750.4,3750.0,0.4446]
["bitfinex","ETHUSD",1753033800071,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753033800480,1.58,3750.6,3750.3,2.66645335]
["bitfinex","ETHUSD",1753033800796,1.58,3750.6,3750.2,2.79929891]
["bitfinex","ETHUSD",1753033801300,1.58,3750.6,3750.3,2.66645004]
["bitfinex","ETHUSD",1753033801461,1.58,3750.6,3750.4,2.66638123]
["bitfinex","ETHUSD",1753033801663,1.58,3750.6,3750.3,2.66642877]
["bitfinex","ETHUSD",1753033801859,1.58,3750.6,3750.4,2.6663796]
["bitfinex","ETHUSD",1753033802165,1.58,3750.6,3750.3,2.66643882]
["bitfinex","ETHUSD",1753033802578,1.58,3750.6,3750.2,0.5774]
["bitfinex","ETHUSD",1753033802898,1.58,3750.6,3750.2,0.1328]
["bitfinex","ETHUSD",1753033803181,6.511,3750.6,3750.3,3.11105335]
["bitfinex","ETHUSD",1753033803384,1.58,3750.6,3750.3,0.4446]
["bitfinex","ETHUSD",1753033803543,6.501,3750.6,3750.4,3.11092088]
["bitfinex","ETHUSD",1753033803746,1.58,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753033803980,0.55,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753033804243,0.55,3750.7,3750.4,0.4446]
["bitfinex","ETHUSD",1753033804244,5.466,3750.7,3750.5,2.66628783]
["bitfinex","ETHUSD",1753033804448,0.55,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753033804684,0.55,3750.7,3750.6,3.11084006]
["bitfinex","ETHUSD",1753033804859,0.55,3750.7,3750.5,2.66629216]
["bitfinex","ETHUSD",1753033805183,5.458,3750.7,3750.5,2.66630052]
["bitfinex","ETHUSD",1753033805384,0.55,3750.7,3750.5,2.66630052]
["bitfinex","ETHUSD",1753033805683,0.55,3750.7,3750.6,3.11084006]
["bitfinex","ETHUSD",1753033805889,1e-08,3750.8,3750.7,5.66616898]
["bitfinex","ETHUSD",1753033806071,1e-08,3750.8,3750.7,6.11076898]
["bitfinex","ETHUSD",1753033807088,1e-08,3750.8,3750.7,5.66616898]
["bitfinex","ETHUSD",1753033807259,1e-08,3750.8,3750.6,0.6]
["bitfinex","ETHUSD",1753033807446,0.55000001,3750.8,3750.5,2.66629624]
["bitfinex","ETHUSD",1753033807643,0.55000001,3750.8,3750.5,2.66629791]
["bitfinex","ETHUSD",1753033807883,0.55000001,3750.8,3750.3,2.66644015]
["bitfinex","ETHUSD",1753033808086,0.55000001,3750.8,3750.5,2.66629869]
["bitfinex","ETHUSD",1753033808647,0.55000001,3750.8,3750.3,0.4446]
["bitfinex","ETHUSD",1753033808908,1e-08,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753033809189,1e-08,3750.8,3750.7,3.11076898]
["bitfinex","ETHUSD",1753033809664,1e-08,3750.8,3750.7,6.24356898]
["bitfinex","ETHUSD",1753033811220,1e-08,3750.8,3750.7,7.4011822]
["bitfinex","ETHUSD",1753033813866,1e-08,3750.8,3750.7,8.2053822]
["bitfinex","ETHUSD",1753033815275,1e-08,3750.8,3750.7,7.04776898]
["bitfinex","ETHUSD",1753033816498,1e-08,3750.8,3750.7,7.22776898]
["bitfinex","ETHUSD",1753033819303,1e-08,3750.8,3750.7,12.05676898]
["bitfinex","ETHUSD",1753033819708,1e-08,3750.8,3750.7,12.05276898]
["bitfinex","ETHUSD",1753033820003,1e-08,3750.8,3750.7,7.22776898]
["bitfinex","ETHUSD",1753033820203,1e-08,3750.8,3750.7,12.04676898]
["bitfinex","ETHUSD",1753033820415,1e-08,3750.8,3750.7,13.7847022]
["bitfinex","ETHUSD",1753033820573,1e-08,3751.4,3751.3,5.66574254]
["bitfinex","ETHUSD",1753033820770,0.02,3751.9,3751.8,5.66538728]
["bitfinex","ETHUSD",1753033821112,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033824944,0.57,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033825834,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753033826743,0.002,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753033827027,0.002,3752.4,3752.3,2.46960005]
["bitfinex","ETHUSD",1753033828653,0.002,3752.4,3752.3,5.93940005]
["bitfinex","ETHUSD",1753033828803,1e-08,3752.4,3752.3,5.93940005]
["bitfinex","ETHUSD",1753033829134,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033829135,1e-08,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033829318,1e-08,3753.0,3752.9,5.66460603]
["bitfinex","ETHUSD",1753033830649,1e-08,3753.0,3752.9,6.26720603]
["bitfinex","ETHUSD",1753033831348,0.24386419,3753.0,3752.9,6.26720603]
["bitfinex","ETHUSD",1753033831908,1e-08,3753.0,3752.9,6.26720603]
["bitfinex","ETHUSD",1753033832542,1e-08,3753.0,3752.9,5.79740603]
["bitfinex","ETHUSD",1753033832906,1e-08,3753.0,3751.9,0.4698]
["bitfinex","ETHUSD",1753033833111,0.79386418,3752.9,3752.6,2.66478287]
["bitfinex","ETHUSD",1753033833448,5.62622642,3752.8,3752.7,3.0]
["bitfinex","ETHUSD",1753033833648,0.37666418,3752.8,3752.7,5.66474804]
["bitfinex","ETHUSD",1753033833945,4.753,3752.8,3752.7,5.66474804]
["bitfinex","ETHUSD",1753033834536,0.1328,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033834730,0.1328,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033835129,0.55,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753033835357,0.55,3753.4,3752.7,5.66469001]
["bitfinex","ETHUSD",1753033835358,1.58,3753.7,3752.8,0.02082187]
["bitfinex","ETHUSD",1753033835567,0.1328,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753033836148,1.58,3753.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033836354,1.58,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033836768,6.316,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033836969,6.864,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033837384,6.864,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1753033837561,5.284,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1753033837773,0.55,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033837942,0.55,3753.7,3753.5,2.66415506]
["bitfinex","ETHUSD",1753033838282,4.728,3753.6,3753.5,2.66415506]
["bitfinex","ETHUSD",1753033838484,4.728,3753.6,3753.2,0.1328]
["bitfinex","ETHUSD",1753033838779,4.728,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753033838998,0.55,3753.5,3753.2,0.1328]
["bitfinex","ETHUSD",1753033839280,0.55,3753.5,3752.2,0.4698]
["bitfinex","ETHUSD",1753033839281,0.55,3753.2,3752.9,2.66455335]
["bitfinex","ETHUSD",1753033839486,0.58330491,3753.2,3752.7,3.0]
["bitfinex","ETHUSD",1753033839645,0.55,3752.9,3752.7,2.66474692]
["bitfinex","ETHUSD",1753033839848,5.277,3752.9,3752.5,3.26488703]
["bitfinex","ETHUSD",1753033840097,5.277,3752.9,3752.5,0.6]
["bitfinex","ETHUSD",1753033840304,5.277,3752.9,3752.6,2.66476389]
["bitfinex","ETHUSD",1753033840771,5.277,3752.9,3752.7,2.66474584]
["bitfinex","ETHUSD",1753033841295,5.277,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033841600,5.277,3752.9,3752.6,2.66480397]
["bitfinex","ETHUSD",1753033842176,5.277,3752.9,3752.7,2.66474593]
["bitfinex","ETHUSD",1753033842377,5.277,3752.9,3752.7,2.66474563]
["bitfinex","ETHUSD",1753033842378,0.55,3752.9,3752.7,2.66474563]
["bitfinex","ETHUSD",1753033842575,5.277,3752.8,3752.7,2.66474563]
["bitfinex","ETHUSD",1753033843163,5.277,3752.8,3752.6,2.66479595]
["bitfinex","ETHUSD",1753033843361,5.277,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033843579,5.277,3752.8,3752.4,2.79776088]
["bitfinex","ETHUSD",1753033843580,5.277,3752.8,3752.6,2.66481419]
["bitfinex","ETHUSD",1753033843763,5.277,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753033843963,5.277,3752.8,3752.6,2.66476873]
["bitfinex","ETHUSD",1753033844663,4.727,3752.7,3752.5,2.66486425]
["bitfinex","ETHUSD",1753033845194,0.55,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033845365,5.276,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033845766,5.276,3752.8,3752.6,3.0]
["bitfinex","ETHUSD",1753033845767,0.55,3752.7,3752.0,0.1328]
["bitfinex","ETHUSD",1753033845967,0.55,3752.5,3752.2,3.0]
["bitfinex","ETHUSD",1753033846170,0.55,3752.3,3752.0,5.66523996]
["bitfinex","ETHUSD",1753033846367,4.726,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753033846780,4.726,3752.2,3752.0,5.66524369]
["bitfinex","ETHUSD",1753033846966,4.726,3752.2,3752.0,5.66523657]
["bitfinex","ETHUSD",1753033847276,4.726,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753033847988,4.726,3752.2,3752.0,5.66523754]
["bitfinex","ETHUSD",1753033848301,0.55,3752.2,3752.1,5.66517416]
["bitfinex","ETHUSD",1753033848499,5.276,3752.2,3752.1,6.13497416]
["bitfinex","ETHUSD",1753033848701,5.276,3752.2,3752.1,5.66517416]
["bitfinex","ETHUSD",1753033849196,5.276,3752.2,3752.1,6.26517416]
["bitfinex","ETHUSD",1753033850616,0.1328,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753033850772,0.55,3752.6,3752.5,2.66488519]
["bitfinex","ETHUSD",1753033851321,1.58,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033851466,0.1328,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753033851669,0.1328,3753.3,3753.1,2.66441317]
["bitfinex","ETHUSD",1753033851918,4.726,3753.2,3752.7,0.1328]
["bitfinex","ETHUSD",1753033852080,3.49319793,3753.4,3752.5,0.4698]
["bitfinex","ETHUSD",1753033852081,0.1328,3753.0,3752.5,0.4698]
["bitfinex","ETHUSD",1753033852424,5.275,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753033853671,0.55,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753033853874,0.55,3753.0,3752.0,0.001]
["bitfinex","ETHUSD",1753033854072,0.1328,3752.8,3752.3,2.66500373]
["bitfinex","ETHUSD",1753033854273,0.55,3752.5,3752.0,0.001]
["bitfinex","ETHUSD",1753033854502,0.55,3752.3,3752.2,3.0]
["bitfinex","ETHUSD",1753033854701,5.275,3752.3,3752.2,3.0]
["bitfinex","ETHUSD",1753033855015,5.275,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753033855809,5.275,3752.3,3752.0,0.001]
["bitfinex","ETHUSD",1753033856312,1.17178,3752.3,3752.0,0.001]
["bitfinex","ETHUSD",1753033856514,0.55,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753033856812,3.21517416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753033857120,3.56537416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753033857296,8.32268883,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753033857499,5.274,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753033857703,4.724,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753033859126,0.81,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1753033859299,4.724,3752.5,3752.0,2.66621627]
["bitfinex","ETHUSD",1753033859507,4.724,3752.4,3752.0,0.001]
["bitfinex","ETHUSD",1753033859704,0.5833129,3752.3,3752.0,0.001]
["bitfinex","ETHUSD",1753033859998,0.5833129,3752.3,3752.1,2.66515797]
["bitfinex","ETHUSD",1753033860746,0.55,3752.8,3752.0,0.001]
["bitfinex","ETHUSD",1753033860916,4.724,3752.7,3752.3,2.66497103]
["bitfinex","ETHUSD",1753033861119,0.7837,3753.0,3752.4,2.66494029]
["bitfinex","ETHUSD",1753033861431,0.7837,3753.0,3752.0,0.4624]
["bitfinex","ETHUSD",1753033861432,0.55,3752.8,3752.6,2.6648015]
["bitfinex","ETHUSD",1753033861635,0.55,3752.8,3752.0,3.4624]
["bitfinex","ETHUSD",1753033861636,0.55,3752.8,3752.5,2.66487842]
["bitfinex","ETHUSD",1753033862032,0.55,3752.8,3752.6,2.66481623]
["bitfinex","ETHUSD",1753033862232,0.55,3752.8,3752.4,2.66489945]
["bitfinex","ETHUSD",1753033862549,0.55,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753033862708,0.55,3752.8,3752.5,2.66489007]
["bitfinex","ETHUSD",1753033862912,0.55,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753033863469,5.273,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753033864347,5.273,3752.6,3752.2,2.66508295]
["bitfinex","ETHUSD",1753033864951,5.273,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753033865131,5.8003,3752.6,3752.0,0.001]
["bitfinex","ETHUSD",1753033865444,0.55,3752.4,3752.1,2.66515633]
["bitfinex","ETHUSD",1753033865747,0.55,3752.2,3752.1,2.66515633]
["bitfinex","ETHUSD",1753033866641,0.55,3752.9,3752.3,2.66502244]
["bitfinex","ETHUSD",1753033866846,0.55,3752.7,3752.3,2.66502244]
["bitfinex","ETHUSD",1753033867447,0.7837,3753.0,3752.4,3.12629416]
["bitfinex","ETHUSD",1753033867748,5.272,3752.9,3752.5,2.66483159]
["bitfinex","ETHUSD",1753033867944,0.6828,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753033868149,5.4038,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753033869108,0.6828,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753033869344,4.8538,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753033870550,0.55,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033870756,5.27,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033871432,0.55,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033871642,0.55,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033871845,5.27,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753033872044,0.6828,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753033872241,1.58,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753033872561,1.58,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753033872725,6.299,3753.7,3753.5,2.66415898]
["bitfinex","ETHUSD",1753033873274,5.269,3753.6,3753.5,2.66415898]
["bitfinex","ETHUSD",1753033873457,0.6828,3753.5,3753.4,2.6642436]
["bitfinex","ETHUSD",1753033874073,5.4008,3753.5,3753.4,2.6642436]
["bitfinex","ETHUSD",1753033875688,0.7547,3752.0,3750.1,0.02]
["bitfinex","ETHUSD",1753033875890,3.97086898,3750.7,3750.1,0.02]
["bitfinex","ETHUSD",1753033876075,9.62676045,3750.7,3750.1,0.02]
["bitfinex","ETHUSD",1753033876277,9.59343334,3750.7,3750.1,0.02]
["bitfinex","ETHUSD",1753033876463,3.21631115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033876790,7.97690439,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033876997,7.39991115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033877560,12.12091115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033877782,9.11991115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033877955,10.68772426,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033879590,10.68572426,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753033880981,3.21652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753033881190,2.66666666,3750.0,3749.1,0.021]
["bitfinex","ETHUSD",1753033881391,4.05389999,3750.0,3749.1,0.021]
["bitfinex","ETHUSD",1753033881592,9.17993243,3750.0,3749.1,0.021]
["bitfinex","ETHUSD",1753033881781,6.5754991,3750.0,3749.1,0.021]
["bitfinex","ETHUSD",1753033881979,3.21723567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033882189,8.77247611,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033882407,9.16803567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033882581,9.78013949,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033882997,5.06213949,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033883200,9.81447993,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033883508,9.35223949,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753033883817,9.35223949,3749.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033883818,4.02184728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033884122,1.3539,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033884310,8.74384728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033884611,9.17274728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033885620,9.17174728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033885800,10.35570758,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033885995,5.20580758,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033886200,4.05519662,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033886402,8.74184728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033886621,1.3539,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033886797,8.77519662,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033887001,9.17074728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033887197,10.35460774,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033888591,9.37670774,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033888795,9.92670774,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033888995,4.721,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033889190,3.45124911,3748.9,3748.1,1e-08]
["bitfinex","ETHUSD",1753033889191,0.7838,3748.9,3748.1,1e-08]
["bitfinex","ETHUSD",1753033889405,0.55,3748.6,3748.1,0.43830001]
["bitfinex","ETHUSD",1753033889592,0.55,3748.4,3748.1,0.43830001]
["bitfinex","ETHUSD",1753033889818,0.55,3748.2,3748.1,0.43830001]
["bitfinex","ETHUSD",1753033890197,0.7838,3748.9,3748.3,2.66786842]
["bitfinex","ETHUSD",1753033890421,0.55,3748.7,3748.1,2.6679933]
["bitfinex","ETHUSD",1753033890622,0.55,3748.5,3748.1,1e-08]
["bitfinex","ETHUSD",1753033890823,0.55,3748.3,3748.1,1e-08]
["bitfinex","ETHUSD",1753033891115,5.271,3748.2,3748.1,2.66801806]
["bitfinex","ETHUSD",1753033891673,5.271,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033891950,0.55,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033892165,5.272,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033893373,6.06598354,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033893670,1.34398354,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033893966,5.271,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033894162,5.271,3748.2,3748.1,2.66801847]
["bitfinex","ETHUSD",1753033894374,5.271,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033895272,4.721,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753033895456,1.58,3748.3,3748.1,2.66801847]
["bitfinex","ETHUSD",1753033895621,4.721,3748.2,3748.1,2.66801847]
["bitfinex","ETHUSD",1753033895819,1.58,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753033896024,1.58,3748.8,3748.6,2.66759625]
["bitfinex","ETHUSD",1753033896265,4.721,3748.7,3748.6,2.66759625]
["bitfinex","ETHUSD",1753033896470,5.271,3748.7,3748.6,2.66759625]
["bitfinex","ETHUSD",1753033897583,1.58,3749.4,3749.2,2.6672284]
["bitfinex","ETHUSD",1753033897760,0.1328,3749.2,3749.1,2.66724868]
["bitfinex","ETHUSD",1753033898630,0.1328,3749.2,3749.1,3.10554868]
["bitfinex","ETHUSD",1753033898848,0.1328,3749.2,3749.1,6.10554868]
["bitfinex","ETHUSD",1753033899020,4.721,3750.0,3749.7,2.66683657]
["bitfinex","ETHUSD",1753033899221,4.721,3750.1,3749.8,2.66680021]
["bitfinex","ETHUSD",1753033899418,4.721,3750.1,3749.9,2.66667308]
["bitfinex","ETHUSD",1753033899676,0.002,3750.6,3750.0,2.66666666]
["bitfinex","ETHUSD",1753033899844,0.002,3750.6,3749.7,2.66688001]
["bitfinex","ETHUSD",1753033900033,4.721,3750.5,3750.2,2.66648334]
["bitfinex","ETHUSD",1753033900221,0.50896248,3750.4,3749.8,2.66680889]
["bitfinex","ETHUSD",1753033900439,0.50896248,3750.4,3749.9,2.66669659]
["bitfinex","ETHUSD",1753033900663,0.4439,3750.3,3749.1,0.4383]
["bitfinex","ETHUSD",1753033900864,0.55,3750.1,3749.1,0.4383]
["bitfinex","ETHUSD",1753033901062,0.03333333,3750.0,3749.4,2.66704156]
["bitfinex","ETHUSD",1753033901226,0.55,3749.8,3749.5,2.66700384]
["bitfinex","ETHUSD",1753033901726,0.55,3749.8,3749.4,2.66706758]
["bitfinex","ETHUSD",1753033901926,0.55,3749.8,3749.5,2.66701829]
["bitfinex","ETHUSD",1753033902127,0.55,3749.8,3749.1,0.4383]
["bitfinex","ETHUSD",1753033902329,0.55,3749.8,3749.5,2.66701829]
["bitfinex","ETHUSD",1753033902524,1.13336667,3749.8,3749.4,2.66703588]
["bitfinex","ETHUSD",1753033902755,1.13336667,3749.8,3749.6,2.66689546]
["bitfinex","ETHUSD",1753033902970,0.55,3749.8,3749.6,2.66689546]
["bitfinex","ETHUSD",1753033903232,0.55,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753033903432,4.72,3750.0,3749.9,2.6666884]
["bitfinex","ETHUSD",1753033903628,4.72,3750.1,3749.9,2.6666884]
["bitfinex","ETHUSD",1753033903863,4.72,3750.1,3749.8,2.6667423]
["bitfinex","ETHUSD",1753033903864,5.27,3750.1,3749.8,2.6667423]
["bitfinex","ETHUSD",1753033904038,5.27,3750.1,3749.9,2.6667377]
["bitfinex","ETHUSD",1753033904366,5.27,3750.1,3749.3,0.4383]
["bitfinex","ETHUSD",1753033904563,0.55,3749.9,3748.9,3.0]
["bitfinex","ETHUSD",1753033904767,0.55,3749.7,3748.8,0.7642]
["bitfinex","ETHUSD",1753033905066,0.55,3749.5,3749.3,2.66711806]
["bitfinex","ETHUSD",1753033905369,0.03333866,3749.4,3749.3,2.66711806]
["bitfinex","ETHUSD",1753033905568,5.269,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033905739,0.55,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033905943,5.269,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033906134,0.55,3749.5,3749.4,3.1053934]
["bitfinex","ETHUSD",1753033906329,0.55,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033907132,0.55,3749.6,3748.8,0.7642]
["bitfinex","ETHUSD",1753033907337,0.55,3749.6,3749.2,2.66718401]
["bitfinex","ETHUSD",1753033908067,0.55,3749.4,3749.2,2.66718401]
["bitfinex","ETHUSD",1753033908268,0.03333955,3749.3,3748.8,0.7642]
["bitfinex","ETHUSD",1753033908570,0.55,3749.4,3749.2,2.66723567]
["bitfinex","ETHUSD",1753033909169,0.55,3749.4,3749.1,2.66727866]
["bitfinex","ETHUSD",1753033909476,0.1328,3749.2,3749.1,2.66727866]
["bitfinex","ETHUSD",1753033909841,0.1328,3749.2,3749.1,3.10557866]
["bitfinex","ETHUSD",1753033912951,0.1328,3749.2,3749.1,6.77258055]
["bitfinex","ETHUSD",1753033913156,1.58,3749.5,3749.4,5.6670934]
["bitfinex","ETHUSD",1753033913354,1.58,3749.5,3749.4,6.1053934]
["bitfinex","ETHUSD",1753033914078,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753033914377,0.1328,3749.8,3749.5,0.4383]
["bitfinex","ETHUSD",1753033914578,4.74833155,3750.2,3749.4,3.0]
["bitfinex","ETHUSD",1753033914739,0.1328,3749.5,3749.4,3.0]
["bitfinex","ETHUSD",1753033914945,0.1328,3749.5,3749.1,2.66726306]
["bitfinex","ETHUSD",1753033915254,0.1328,3749.5,3749.2,2.66723169]
["bitfinex","ETHUSD",1753033915579,0.1328,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033915871,0.1328,3749.5,3749.3,2.66715408]
["bitfinex","ETHUSD",1753033916371,0.1328,3749.5,3749.2,2.66721292]
["bitfinex","ETHUSD",1753033916749,0.83193511,3749.8,3748.8,0.7642]
["bitfinex","ETHUSD",1753033916955,2.66699478,3749.6,3748.9,2.66739646]
["bitfinex","ETHUSD",1753033917536,2.66702423,3749.5,3748.9,2.66739646]
["bitfinex","ETHUSD",1753033918146,2.66702423,3749.5,3748.9,3.0]
["bitfinex","ETHUSD",1753033918348,0.03333866,3749.4,3748.8,2.66749006]
["bitfinex","ETHUSD",1753033918559,4.713,3749.5,3748.9,3.0]
["bitfinex","ETHUSD",1753033918758,4.713,3749.5,3748.9,5.66742807]
["bitfinex","ETHUSD",1753033918964,4.713,3749.5,3749.1,2.66726709]
["bitfinex","ETHUSD",1753033919164,0.002,3749.5,3749.3,2.66714224]
["bitfinex","ETHUSD",1753033919346,0.002,3749.5,3749.2,2.66720701]
["bitfinex","ETHUSD",1753033919548,0.002,3749.5,3749.3,2.6670968]
["bitfinex","ETHUSD",1753033919860,0.002,3749.5,3749.4,5.6670934]
["bitfinex","ETHUSD",1753033920056,0.002,3749.5,3749.0,0.4675]
["bitfinex","ETHUSD",1753033920256,0.002,3749.5,3749.1,2.6673061]
["bitfinex","ETHUSD",1753033920504,0.002,3749.5,3749.3,2.66710504]
["bitfinex","ETHUSD",1753033920894,0.002,3749.5,3749.3,0.4675]
["bitfinex","ETHUSD",1753033921056,0.002,3749.5,3749.4,0.4675]
["bitfinex","ETHUSD",1753033921250,0.002,3749.5,3748.9,3.0]
["bitfinex","ETHUSD",1753033921451,0.002,3749.5,3749.0,2.66735965]
["bitfinex","ETHUSD",1753033921786,0.002,3749.5,3748.9,3.0]
["bitfinex","ETHUSD",1753033921787,0.002,3749.5,3748.9,5.66739295]
["bitfinex","ETHUSD",1753033921998,0.002,3749.5,3749.1,2.66724806]
["bitfinex","ETHUSD",1753033922288,0.002,3749.5,3748.9,5.66744318]
["bitfinex","ETHUSD",1753033922454,0.002,3749.5,3749.0,2.66737796]
["bitfinex","ETHUSD",1753033923000,0.002,3749.5,3749.1,2.66723896]
["bitfinex","ETHUSD",1753033923161,0.002,3749.5,3749.0,2.66732799]
["bitfinex","ETHUSD",1753033923364,0.002,3749.5,3749.1,2.66724251]
["bitfinex","ETHUSD",1753033923820,0.81764846,3749.5,3747.9,0.8006]
["bitfinex","ETHUSD",1753033923969,2.66749424,3748.9,3748.2,2.66794309]
["bitfinex","ETHUSD",1753033924295,4.711,3748.9,3748.6,2.66760693]
["bitfinex","ETHUSD",1753033924469,4.711,3749.0,3748.7,0.4675]
["bitfinex","ETHUSD",1753033924861,2.66749367,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753033925190,5.3391,3749.0,3748.3,2.6678154]
["bitfinex","ETHUSD",1753033925397,8.00649499,3749.0,3748.3,2.6678154]
["bitfinex","ETHUSD",1753033925698,2.66747753,3748.9,3748.1,0.00100001]
["bitfinex","ETHUSD",1753033925899,1.58,3749.3,3748.6,2.66761936]
["bitfinex","ETHUSD",1753033926199,4.71,3749.2,3748.6,2.66761936]
["bitfinex","ETHUSD",1753033926402,4.71,3749.1,3748.7,2.66756711]
["bitfinex","ETHUSD",1753033926756,4.71,3749.1,3748.8,0.4675]
["bitfinex","ETHUSD",1753033927059,1.58,3749.3,3748.8,3.13501761]
["bitfinex","ETHUSD",1753033927280,4.709,3749.2,3748.9,0.4675]
["bitfinex","ETHUSD",1753033928011,0.002,3749.5,3748.9,0.4675]
["bitfinex","ETHUSD",1753033928287,0.1328,3749.1,3749.0,3.13487796]
["bitfinex","ETHUSD",1753033929626,0.1328,3749.1,3748.5,3.1328]
["bitfinex","ETHUSD",1753033929823,0.1328,3749.1,3748.9,2.66738226]
["bitfinex","ETHUSD",1753033930025,0.1328,3749.1,3748.7,2.66759143]
["bitfinex","ETHUSD",1753033930026,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753033930733,0.1328,3749.1,3748.9,2.6674354]
["bitfinex","ETHUSD",1753033930887,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753033932189,0.1328,3749.1,3748.5,0.6003]
["bitfinex","ETHUSD",1753033932390,0.1328,3749.1,3748.9,2.66739432]
["bitfinex","ETHUSD",1753033932804,0.03334222,3749.0,3748.5,0.4675]
["bitfinex","ETHUSD",1753033933010,0.03334222,3749.0,3748.7,2.66754083]
["bitfinex","ETHUSD",1753033933011,0.1328,3748.8,3748.7,2.66754083]
["bitfinex","ETHUSD",1753033933896,0.1328,3748.8,3748.6,2.66765718]
["bitfinex","ETHUSD",1753033934096,0.1328,3748.8,3748.5,2.66771401]
["bitfinex","ETHUSD",1753033934544,0.4289,3749.0,3748.3,2.66786311]
["bitfinex","ETHUSD",1753033934691,0.1328,3748.4,3748.1,0.00100001]
["bitfinex","ETHUSD",1753033934896,0.1328,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753033935611,0.1328,3748.4,3748.3,3.1353761]
["bitfinex","ETHUSD",1753033936818,0.1328,3748.4,3748.3,6.1353761]
["bitfinex","ETHUSD",1753033937022,1.58,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753033937299,1.7128,3748.8,3748.7,3.13509143]
["bitfinex","ETHUSD",1753033938632,1.7128,3748.8,3748.7,6.13509143]
["bitfinex","ETHUSD",1753033938797,1.58,3748.8,3748.7,7.01536795]
["bitfinex","ETHUSD",1753033940703,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033941099,0.002,3749.5,3749.4,0.4675]
["bitfinex","ETHUSD",1753033941436,0.002,3749.5,3749.4,3.1345934]
["bitfinex","ETHUSD",1753033942531,0.002,3749.5,3749.4,0.4675]
["bitfinex","ETHUSD",1753033943030,0.002,3749.5,3749.4,3.1345934]
["bitfinex","ETHUSD",1753033943347,0.002,3749.5,3749.4,0.4675]
["bitfinex","ETHUSD",1753033944006,0.002,3749.5,3749.2,2.66721215]
["bitfinex","ETHUSD",1753033944224,0.1328,3749.4,3749.2,2.66721215]
["bitfinex","ETHUSD",1753033944424,0.03333955,3749.3,3748.7,2.66753823]
["bitfinex","ETHUSD",1753033944625,0.1328,3749.1,3748.6,3.0]
["bitfinex","ETHUSD",1753033944827,0.46224222,3749.0,3748.5,3.0]
["bitfinex","ETHUSD",1753033945048,0.1328,3748.7,3748.5,5.66771177]
["bitfinex","ETHUSD",1753033945646,0.1328,3748.7,3748.5,2.66771177]
["bitfinex","ETHUSD",1753033945852,0.1328,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753033946252,0.1328,3748.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1753033946454,0.1328,3748.7,3748.1,0.00100001]
["bitfinex","ETHUSD",1753033946617,0.1328,3748.7,3748.5,2.66769137]
["bitfinex","ETHUSD",1753033947523,0.1328,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753033948013,4.696,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753033948417,4.8288,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753033948651,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033948855,0.1328,3749.4,3748.9,0.4361]
["bitfinex","ETHUSD",1753033949162,0.03333955,3749.3,3748.3,2.66783246]
["bitfinex","ETHUSD",1753033949325,3.41750418,3748.9,3748.0,2.66808311]
["bitfinex","ETHUSD",1753033949529,4.728344,3748.8,3748.4,2.66779091]
["bitfinex","ETHUSD",1753033949748,4.695,3748.8,3748.4,2.66779091]
["bitfinex","ETHUSD",1753033950058,0.03334489,3748.7,3748.2,2.66793346]
["bitfinex","ETHUSD",1753033950259,1.11467698,3748.7,3748.2,2.66793346]
["bitfinex","ETHUSD",1753033950423,1.11467698,3748.7,3748.1,2.66900091]
["bitfinex","ETHUSD",1753033950761,0.03334578,3748.6,3748.1,0.00100001]
["bitfinex","ETHUSD",1753033951146,0.03334578,3748.6,3748.2,2.66794728]
["bitfinex","ETHUSD",1753033951842,0.03334578,3748.6,3748.1,2.66901771]
["bitfinex","ETHUSD",1753033952047,0.58096779,3748.5,3748.1,2.66901771]
["bitfinex","ETHUSD",1753033952439,0.58096779,3748.5,3748.2,2.66789759]
["bitfinex","ETHUSD",1753033952660,4.695,3748.8,3748.2,2.66794728]
["bitfinex","ETHUSD",1753033952964,4.695,3748.8,3748.3,2.66786565]
["bitfinex","ETHUSD",1753033953163,2.66760478,3748.7,3748.1,2.66899959]
["bitfinex","ETHUSD",1753033953960,7.36252256,3748.8,3748.1,2.66899595]
["bitfinex","ETHUSD",1753033954165,4.695,3748.8,3748.2,2.66790576]
["bitfinex","ETHUSD",1753033954477,5.81937779,3748.8,3748.3,2.66785341]
["bitfinex","ETHUSD",1753033954658,5.81937779,3748.8,3748.4,2.66779552]
["bitfinex","ETHUSD",1753033954834,4.691,3748.7,3748.4,3.10384291]
["bitfinex","ETHUSD",1753033955033,4.691,3748.8,3748.3,2.66784983]
["bitfinex","ETHUSD",1753033955537,4.691,3748.8,3748.1,2.66900327]
["bitfinex","ETHUSD",1753033955538,1.58,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753033955738,6.271,3748.8,3748.7,3.10369143]
["bitfinex","ETHUSD",1753033955939,1.58,3749.3,3749.1,2.66726108]
["bitfinex","ETHUSD",1753033956135,4.691,3749.4,3749.1,2.66726108]
["bitfinex","ETHUSD",1753033956329,4.691,3749.4,3749.2,2.66722798]
["bitfinex","ETHUSD",1753033956936,1.582,3749.5,3749.2,2.66722798]
["bitfinex","ETHUSD",1753033957140,1.582,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033957350,6.271,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033957547,1.582,3749.5,3749.4,3.1031934]
["bitfinex","ETHUSD",1753033957835,0.002,3749.5,3749.4,3.1031934]
["bitfinex","ETHUSD",1753033958674,0.002,3749.5,3749.4,0.4361]
["bitfinex","ETHUSD",1753033958875,1.75773777,3749.5,3748.2,2.66794728]
["bitfinex","ETHUSD",1753033959035,0.4711,3749.5,3748.2,0.822]
["bitfinex","ETHUSD",1753033959234,0.1328,3749.3,3749.0,2.66737064]
["bitfinex","ETHUSD",1753033959473,0.1328,3749.3,3749.1,2.66730609]
["bitfinex","ETHUSD",1753033959784,0.1328,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753033959949,0.1328,3749.3,3749.2,3.10333567]
["bitfinex","ETHUSD",1753033963075,0.1328,3749.3,3748.6,0.1328]
["bitfinex","ETHUSD",1753033963235,0.51532044,3749.2,3748.5,3.0]
["bitfinex","ETHUSD",1753033963439,0.1328,3748.9,3748.5,2.66773065]
["bitfinex","ETHUSD",1753033963771,0.1328,3748.9,3748.6,3.0]
["bitfinex","ETHUSD",1753033963993,0.464,3748.8,3748.3,0.1328]
["bitfinex","ETHUSD",1753033964278,0.1328,3748.9,3748.5,2.66771626]
["bitfinex","ETHUSD",1753033964490,4.8158,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753033964638,0.8111,3749.1,3748.7,2.66759143]
["bitfinex","ETHUSD",1753033964834,0.8111,3749.1,3748.1,3.00100001]
["bitfinex","ETHUSD",1753033964835,0.1328,3748.8,3748.4,0.4361]
["bitfinex","ETHUSD",1753033965041,0.1328,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753033965673,0.1328,3748.8,3748.7,6.10369143]
["bitfinex","ETHUSD",1753033965873,4.8148,3749.2,3749.1,2.66725333]
["bitfinex","ETHUSD",1753033966277,0.1328,3749.2,3749.1,3.10335333]
["bitfinex","ETHUSD",1753033966579,4.681,3749.4,3749.2,2.66723088]
["bitfinex","ETHUSD",1753033966745,4.681,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753033967343,4.8158,3749.5,3749.2,3.10331915]
["bitfinex","ETHUSD",1753033967564,5.76158,3749.5,3748.8,0.1328]
["bitfinex","ETHUSD",1753033967885,0.1328,3749.0,3748.7,3.0]
["bitfinex","ETHUSD",1753033968186,0.1328,3748.8,3748.5,5.66771978]
["bitfinex","ETHUSD",1753033968579,0.1328,3748.8,3748.5,2.6677324]
["bitfinex","ETHUSD",1753033968747,0.1328,3748.8,3748.6,2.6676563]
["bitfinex","ETHUSD",1753033968947,0.1328,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753033969544,0.1328,3748.8,3748.6,2.66763699]
["bitfinex","ETHUSD",1753033970687,0.1328,3748.8,3748.3,0.5689]
["bitfinex","ETHUSD",1753033970885,4.679,3748.9,3748.4,2.66776313]
["bitfinex","ETHUSD",1753033971088,0.1328,3748.7,3748.4,3.10386313]
["bitfinex","ETHUSD",1753033971288,0.1328,3748.7,3748.4,3.4361]
["bitfinex","ETHUSD",1753033971583,0.1328,3748.7,3748.4,6.10389038]
["bitfinex","ETHUSD",1753033972252,0.1328,3748.7,3748.4,5.66780373]
["bitfinex","ETHUSD",1753033972458,0.1328,3748.7,3748.2,0.7661]
["bitfinex","ETHUSD",1753033972685,0.1328,3748.7,3748.2,3.4339905]
["bitfinex","ETHUSD",1753033972859,0.1328,3748.7,3748.4,3.0]
["bitfinex","ETHUSD",1753033973653,0.1328,3748.7,3748.4,5.66779932]
["bitfinex","ETHUSD",1753033974049,0.1328,3748.7,3748.4,3.0]
["bitfinex","ETHUSD",1753033974689,0.1328,3748.7,3748.4,5.66779362]
["bitfinex","ETHUSD",1753033975050,0.1328,3748.7,3748.5,2.66772066]
["bitfinex","ETHUSD",1753033975259,4.675,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753033975468,0.1328,3748.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1753033975662,0.1328,3748.8,3748.6,3.10376259]
["bitfinex","ETHUSD",1753033975865,0.1328,3748.8,3748.6,0.4361]
["bitfinex","ETHUSD",1753033976878,0.1328,3748.8,3748.6,3.10375652]
["bitfinex","ETHUSD",1753033977070,0.1328,3748.8,3748.7,3.10369143]
["bitfinex","ETHUSD",1753033977469,0.1328,3748.8,3748.7,0.4361]
["bitfinex","ETHUSD",1753033977671,0.1328,3748.8,3748.6,2.6676352]
["bitfinex","ETHUSD",1753033977873,0.1328,3748.8,3745.8,7.97]
["bitfinex","ETHUSD",1753033977874,0.8162,3748.6,3747.6,0.001]
["bitfinex","ETHUSD",1753033978183,4.671,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1753033978354,0.1328,3748.5,3748.3,2.66781219]
["bitfinex","ETHUSD",1753033978558,0.1328,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753033978959,0.1328,3748.5,3748.4,3.12720493]
["bitfinex","ETHUSD",1753033979484,4.671,3749.0,3748.6,2.6676408]
["bitfinex","ETHUSD",1753033979692,0.1328,3748.8,3748.6,3.1270408]
["bitfinex","ETHUSD",1753033979908,0.1328,3748.8,3748.7,3.12699143]
["bitfinex","ETHUSD",1753033980207,0.1328,3748.8,3748.7,0.4594]
["bitfinex","ETHUSD",1753033980561,0.1328,3748.8,3748.7,3.12699143]
["bitfinex","ETHUSD",1753033982315,0.002,3749.5,3749.2,2.66720649]
["bitfinex","ETHUSD",1753033982531,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033982813,0.1348,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753033983160,0.1348,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753033983359,0.2857069,3749.5,3749.2,2.66717519]
["bitfinex","ETHUSD",1753033983595,0.002,3749.5,3749.2,2.66717519]
["bitfinex","ETHUSD",1753033983768,0.1328,3749.4,3749.3,2.66715081]
["bitfinex","ETHUSD",1753033983970,0.1328,3749.4,3749.3,3.12655081]
["bitfinex","ETHUSD",1753033985788,0.1348,3749.4,3749.3,3.12655081]
["bitfinex","ETHUSD",1753033986191,0.1348,3749.4,3749.3,0.4594]
["bitfinex","ETHUSD",1753033986381,0.1348,3749.4,3749.2,2.66720692]
["bitfinex","ETHUSD",1753033986582,0.1348,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753033987081,0.1348,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1753033987082,1.37279345,3748.5,3744.5,0.13905461]
["bitfinex","ETHUSD",1753033987275,5.66965668,3745.8,3743.8,2.67101639]
["bitfinex","ETHUSD",1753033987603,13.1980249,3745.8,3743.1,5.6143]
["bitfinex","ETHUSD",1753033987905,13.6304542,3745.8,3743.4,2.67136521]
["bitfinex","ETHUSD",1753033988081,3.26338437,3745.2,3743.2,0.02096992]
["bitfinex","ETHUSD",1753033988268,8.12476042,3745.2,3743.2,2.69241699]
["bitfinex","ETHUSD",1753033988472,9.63665912,3745.2,3743.2,0.02096992]
["bitfinex","ETHUSD",1753033988659,9.63665912,3745.2,3743.4,2.67130764]
["bitfinex","ETHUSD",1753033988888,9.63665912,3745.2,3743.2,4.84296992]
["bitfinex","ETHUSD",1753033989117,9.63665912,3745.2,3743.4,3.13070264]
["bitfinex","ETHUSD",1753033989414,9.63665912,3745.2,3743.5,2.67127983]
["bitfinex","ETHUSD",1753033989770,9.63665912,3745.2,3743.9,0.4594]
["bitfinex","ETHUSD",1753033991314,9.63665912,3745.2,3743.8,3.4594]
["bitfinex","ETHUSD",1753033991516,9.63665912,3745.2,3743.8,3.0]
["bitfinex","ETHUSD",1753033991517,1.67277475,3745.2,3743.8,3.0]
["bitfinex","ETHUSD",1753033991809,2.67000142,3745.4,3744.5,3.0]
["bitfinex","ETHUSD",1753033992022,4.807,3745.5,3744.5,3.0]
["bitfinex","ETHUSD",1753033992321,4.807,3745.5,3744.6,0.4594]
["bitfinex","ETHUSD",1753033992525,4.807,3745.5,3745.1,0.4794]
["bitfinex","ETHUSD",1753033992683,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033993129,3.25400196,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033993620,4.803,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753033993921,2.66979923,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753033994107,7.47073928,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753033994299,0.4658,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753033994495,3.1356742,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753033995028,0.4658,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753033995227,4.801,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753033995228,2.66979403,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753033995520,0.4658,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753033995521,5.32493996,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753033996621,4.791,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1753033996919,4.783,3745.8,3745.4,2.66988337]
["bitfinex","ETHUSD",1753033997125,4.783,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753033997310,0.4658,3746.1,3745.1,0.02]
["bitfinex","ETHUSD",1753033997626,0.1328,3745.5,3745.4,2.669917]
["bitfinex","ETHUSD",1753033997929,2.66966175,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753033998146,2.66966175,3745.8,3745.1,2.69015203]
["bitfinex","ETHUSD",1753033998424,4.776,3745.8,3745.2,2.67007395]
["bitfinex","ETHUSD",1753033998991,0.1328,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753033999337,0.1328,3745.2,3745.1,5.69015567]
["bitfinex","ETHUSD",1753033999797,0.5933,3746.3,3745.2,3.0]
["bitfinex","ETHUSD",1753034000126,0.1328,3745.5,3745.4,5.66994179]
["bitfinex","ETHUSD",1753034002708,4.759,3746.5,3746.0,2.66946346]
["bitfinex","ETHUSD",1753034002906,3.72817159,3746.7,3746.0,2.66946346]
["bitfinex","ETHUSD",1753034003107,0.63970597,3746.6,3745.6,3.0]
["bitfinex","ETHUSD",1753034003283,0.1328,3745.8,3745.7,5.66972795]
["bitfinex","ETHUSD",1753034003489,0.4658,3747.1,3746.3,2.66927229]
["bitfinex","ETHUSD",1753034003713,7.88157476,3747.1,3746.4,2.66921095]
["bitfinex","ETHUSD",1753034003906,7.88157476,3747.1,3746.1,5.66944288]
["bitfinex","ETHUSD",1753034003907,0.1328,3746.2,3746.1,5.66944288]
["bitfinex","ETHUSD",1753034004146,0.03336714,3746.2,3745.3,7.745]
["bitfinex","ETHUSD",1753034004291,0.4658,3746.2,3745.5,2.66981111]
["bitfinex","ETHUSD",1753034004496,3.50803466,3746.2,3745.5,2.66981111]
["bitfinex","ETHUSD",1753034004714,2.6694472,3746.1,3745.6,0.6]
["bitfinex","ETHUSD",1753034004915,3.26258111,3746.4,3745.6,0.6]
["bitfinex","ETHUSD",1753034004916,0.5933,3746.4,3745.6,0.6]
["bitfinex","ETHUSD",1753034005230,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753034005430,0.1328,3745.8,3745.6,3.26979183]
["bitfinex","ETHUSD",1753034005627,0.1328,3745.8,3745.6,0.6]
["bitfinex","ETHUSD",1753034006129,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753034006927,0.1328,3745.8,3745.6,3.26977518]
["bitfinex","ETHUSD",1753034007421,0.1328,3745.8,3745.6,0.6]
["bitfinex","ETHUSD",1753034007628,0.1328,3745.8,3745.7,5.66972795]
["bitfinex","ETHUSD",1753034008203,0.1328,3745.8,3743.2,12.53]
["bitfinex","ETHUSD",1753034008393,0.1328,3745.8,3739.3,0.806]
["bitfinex","ETHUSD",1753034008394,2.805,3742.9,3739.3,0.806]
["bitfinex","ETHUSD",1753034008633,5.47691345,3742.7,3739.5,2.6741255]
["bitfinex","ETHUSD",1753034008934,2.67327048,3740.8,3739.3,0.806]
["bitfinex","ETHUSD",1753034009140,3.0,3742.4,3739.3,3.48028453]
["bitfinex","ETHUSD",1753034009432,0.4533,3740.7,3739.3,0.806]
["bitfinex","ETHUSD",1753034009638,0.03341709,3740.6,3739.3,0.806]
["bitfinex","ETHUSD",1753034009804,4.9,3740.5,3739.3,0.806]
["bitfinex","ETHUSD",1753034010007,0.03341888,3740.4,3739.3,0.806]
["bitfinex","ETHUSD",1753034010212,2.67301089,3741.1,3739.5,2.67412534]
["bitfinex","ETHUSD",1753034010514,0.4533,3742.0,3740.2,0.4373]
["bitfinex","ETHUSD",1753034010752,0.4533,3743.2,3740.8,0.806]
["bitfinex","ETHUSD",1753034010933,3.12514069,3742.8,3740.9,0.4373]
["bitfinex","ETHUSD",1753034011227,0.48669834,3742.7,3740.9,0.4373]
["bitfinex","ETHUSD",1753034011406,2.67237956,3742.0,3740.9,0.4373]
["bitfinex","ETHUSD",1753034011601,0.4533,3742.7,3741.1,2.67300951]
["bitfinex","ETHUSD",1753034011803,0.03339924,3742.6,3741.2,0.31103095]
["bitfinex","ETHUSD",1753034012056,0.4533,3742.8,3741.2,2.67293916]
["bitfinex","ETHUSD",1753034012333,0.02,3742.9,3742.2,2.67222037]
["bitfinex","ETHUSD",1753034012627,0.02,3742.9,3742.3,3.10943738]
["bitfinex","ETHUSD",1753034012847,0.02,3742.9,3742.3,0.4373]
["bitfinex","ETHUSD",1753034013195,0.02,3742.9,3741.9,3.0]
["bitfinex","ETHUSD",1753034013430,0.02,3742.9,3742.0,0.6]
["bitfinex","ETHUSD",1753034013603,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753034013798,0.02,3742.9,3742.8,3.50359651]
["bitfinex","ETHUSD",1753034014202,0.02,3742.9,3742.0,1.4318]
["bitfinex","ETHUSD",1753034014397,0.02,3742.9,3742.3,2.67215107]
["bitfinex","ETHUSD",1753034014920,0.02,3742.9,3742.4,2.67207047]
["bitfinex","ETHUSD",1753034015128,0.02,3742.9,3742.0,0.8318]
["bitfinex","ETHUSD",1753034016034,0.02,3742.9,3742.1,2.6722963]
["bitfinex","ETHUSD",1753034016193,0.02,3742.9,3742.0,0.8318]
["bitfinex","ETHUSD",1753034016392,0.02,3742.9,3742.1,0.61741]
["bitfinex","ETHUSD",1753034016797,0.02,3742.9,3741.3,0.8091]
["bitfinex","ETHUSD",1753034017004,0.4533,3742.8,3741.3,0.8091]
["bitfinex","ETHUSD",1753034017199,0.03339834,3742.7,3741.3,0.8091]
["bitfinex","ETHUSD",1753034017412,2.67226876,3742.2,3741.3,0.8091]
["bitfinex","ETHUSD",1753034017614,3.12518004,3742.7,3741.3,0.8091]
["bitfinex","ETHUSD",1753034017814,2.6720611,3742.5,3741.3,4.09741053]
["bitfinex","ETHUSD",1753034018139,0.5933,3742.4,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034018440,0.1336,3741.2,3740.2,0.4373]
["bitfinex","ETHUSD",1753034018733,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753034019640,0.1336,3741.2,3740.7,2.67329067]
["bitfinex","ETHUSD",1753034019845,0.4533,3741.1,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034020028,0.1336,3740.6,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034020335,0.03341352,3741.0,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034020336,0.62671352,3741.0,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034020715,0.1336,3740.3,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034021857,0.5933,3741.9,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034022011,0.1336,3741.2,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034022343,0.1336,3740.5,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034022541,0.27383229,3741.8,3740.4,0.7594]
["bitfinex","ETHUSD",1753034022746,2.67274146,3741.5,3740.4,0.7594]
["bitfinex","ETHUSD",1753034022964,0.24042591,3741.7,3740.8,2.67319378]
["bitfinex","ETHUSD",1753034023313,0.24042591,3741.6,3740.8,3.20788368]
["bitfinex","ETHUSD",1753034023661,4.72,3741.7,3741.1,2.67295501]
["bitfinex","ETHUSD",1753034023953,4.72,3742.0,3740.6,8.3623]
["bitfinex","ETHUSD",1753034024152,0.03340548,3741.9,3740.6,7.925]
["bitfinex","ETHUSD",1753034024450,0.5933,3741.4,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034024808,3.26609817,3741.4,3740.5,2.67337374]
["bitfinex","ETHUSD",1753034025007,3.26609817,3741.4,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034025008,2.70633059,3741.3,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034025223,0.03341084,3741.3,3740.5,2.67338228]
["bitfinex","ETHUSD",1753034025427,0.4533,3741.3,3740.6,2.67335062]
["bitfinex","ETHUSD",1753034025954,0.4533,3741.3,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034025955,0.4533,3741.3,3740.8,2.67320257]
["bitfinex","ETHUSD",1753034026155,0.4533,3741.2,3740.5,2.67337196]
["bitfinex","ETHUSD",1753034026448,0.5933,3741.4,3740.5,0.53469536]
["bitfinex","ETHUSD",1753034026654,0.24056552,3741.7,3740.2,2.67365381]
["bitfinex","ETHUSD",1753034026807,0.24056552,3741.7,3740.1,0.6561997]
["bitfinex","ETHUSD",1753034026808,0.24056552,3741.6,3741.0,2.67306505]
["bitfinex","ETHUSD",1753034027006,2.6728899,3741.3,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034027212,12.9433,3741.2,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034027452,0.4533,3741.1,3740.1,0.2188997]
["bitfinex","ETHUSD",1753034027652,4.7,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034027851,4.7,3739.3,3739.2,2.87381741]
["bitfinex","ETHUSD",1753034028648,12.47,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034028848,12.9233,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034029438,4.926,3740.4,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034029624,0.4533,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753034029958,0.4533,3739.3,3737.8,4.14658009]
["bitfinex","ETHUSD",1753034029959,0.5933,3739.1,3737.0,0.80108]
["bitfinex","ETHUSD",1753034030270,0.03343139,3739.0,3737.2,2.67580006]
["bitfinex","ETHUSD",1753034030424,2.67480002,3738.6,3737.3,0.27091801]
["bitfinex","ETHUSD",1753034030629,0.4533,3738.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753034030935,0.5933,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1753034031150,0.4533,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753034031316,0.03343229,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753034031514,0.5933,3738.1,3737.0,0.01338]
["bitfinex","ETHUSD",1753034031722,0.48674034,3738.0,3737.3,2.67570949]
["bitfinex","ETHUSD",1753034031921,0.86226058,3738.0,3737.0,0.01338]
["bitfinex","ETHUSD",1753034032140,2.67530362,3737.9,3737.1,2.69585906]
["bitfinex","ETHUSD",1753034032354,0.86226058,3738.0,3737.1,2.69585906]
["bitfinex","ETHUSD",1753034032355,0.48674213,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753034032654,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753034032836,2.67565723,3737.4,3737.1,0.02]
["bitfinex","ETHUSD",1753034033014,0.4533,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753034033215,0.4867475,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753034033749,0.4533,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753034034050,0.4533,3737.7,3737.2,2.67574318]
["bitfinex","ETHUSD",1753034034251,0.4533,3737.6,3737.1,0.02]
["bitfinex","ETHUSD",1753034034638,0.03344034,3738.0,3737.2,2.67579819]
["bitfinex","ETHUSD",1753034034843,0.4533,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753034035229,3.0,3739.1,3737.1,0.02]
["bitfinex","ETHUSD",1753034035230,0.03344034,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753034035536,0.1336,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753034035759,0.1336,3737.4,3737.3,3.21421931]
["bitfinex","ETHUSD",1753034036044,0.1336,3738.0,3737.6,2.67551369]
["bitfinex","ETHUSD",1753034036352,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753034036525,0.03343587,3738.5,3737.3,2.67567867]
["bitfinex","ETHUSD",1753034036526,0.4533,3738.5,3737.3,2.67567867]
["bitfinex","ETHUSD",1753034036855,0.1336,3737.9,3737.3,0.41786587]
["bitfinex","ETHUSD",1753034037056,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753034037351,0.1336,3737.9,3737.6,2.67550125]
["bitfinex","ETHUSD",1753034037561,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753034038627,4.7,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753034039220,4.7,3738.3,3738.2,3.29337022]
["bitfinex","ETHUSD",1753034039420,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034039621,0.4427,3739.4,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034039854,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753034040339,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034040665,0.02,3739.9,3739.8,3.2087367]
["bitfinex","ETHUSD",1753034041031,1e-08,3739.9,3739.8,3.2087367]
["bitfinex","ETHUSD",1753034041233,1e-08,3739.9,3739.8,6.2087367]
["bitfinex","ETHUSD",1753034041433,1e-08,3739.9,3739.8,7.0051367]
["bitfinex","ETHUSD",1753034041639,1e-08,3739.9,3739.8,3.47033978]
["bitfinex","ETHUSD",1753034041845,1e-08,3739.9,3739.8,3.60393978]
["bitfinex","ETHUSD",1753034042076,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034042883,0.44270001,3739.9,3738.4,0.7964]
["bitfinex","ETHUSD",1753034043179,0.1336,3739.6,3738.6,2.67476527]
["bitfinex","ETHUSD",1753034043502,0.5933,3739.4,3737.7,4.922]
["bitfinex","ETHUSD",1753034043766,0.1336,3738.5,3738.0,2.67522318]
["bitfinex","ETHUSD",1753034043966,0.1336,3738.5,3737.6,0.7964]
["bitfinex","ETHUSD",1753034043967,0.4427,3738.4,3737.6,0.7964]
["bitfinex","ETHUSD",1753034044268,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1753034044435,0.1336,3737.9,3737.3,3.1336]
["bitfinex","ETHUSD",1753034044635,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753034044831,0.4427,3738.4,3738.1,2.67510425]
["bitfinex","ETHUSD",1753034045032,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753034045787,4.7,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034045929,1e-08,3739.9,3739.0,2.67445962]
["bitfinex","ETHUSD",1753034045930,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753034046263,1e-08,3739.9,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034046264,0.24238883,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034046472,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034046639,1e-08,3739.9,3739.8,3.10343978]
["bitfinex","ETHUSD",1753034047041,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034047245,1e-08,3739.9,3739.8,11.00843978]
["bitfinex","ETHUSD",1753034047440,1e-08,3739.9,3739.8,12.47081489]
["bitfinex","ETHUSD",1753034047650,1e-08,3739.9,3739.8,12.04131489]
["bitfinex","ETHUSD",1753034047869,1e-08,3739.9,3739.8,4.13631489]
["bitfinex","ETHUSD",1753034048035,0.44270001,3739.9,3739.7,2.8076058]
["bitfinex","ETHUSD",1753034048242,0.5763,3739.8,3739.4,2.67418648]
["bitfinex","ETHUSD",1753034048479,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034048778,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034048986,1e-08,3739.9,3739.8,3.20873489]
["bitfinex","ETHUSD",1753034050035,1e-08,3739.9,3738.0,2.67516523]
["bitfinex","ETHUSD",1753034050262,1e-08,3739.9,3739.6,2.67401828]
["bitfinex","ETHUSD",1753034050583,1e-08,3739.9,3739.5,2.67409891]
["bitfinex","ETHUSD",1753034050736,0.44270001,3739.9,3739.5,2.67409891]
["bitfinex","ETHUSD",1753034050940,1e-08,3739.9,3739.0,3.8077]
["bitfinex","ETHUSD",1753034051137,0.4427,3739.8,3739.0,0.8077]
["bitfinex","ETHUSD",1753034051361,1e-08,3739.9,3739.6,2.6740616]
["bitfinex","ETHUSD",1753034051528,0.59330001,3739.9,3738.4,0.00844359]
["bitfinex","ETHUSD",1753034051730,0.47612424,3739.8,3739.0,0.001]
["bitfinex","ETHUSD",1753034052146,2.67409294,3739.6,3739.0,0.001]
["bitfinex","ETHUSD",1753034052357,0.03342692,3739.5,3739.0,0.001]
["bitfinex","ETHUSD",1753034052559,2.67444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1753034052748,2.67444037,3739.1,3738.4,0.00844359]
["bitfinex","ETHUSD",1753034052749,2.67475075,3738.7,3738.4,0.00844359]
["bitfinex","ETHUSD",1753034052943,2.6748696,3738.5,3738.4,0.00844359]
["bitfinex","ETHUSD",1753034053147,0.5933,3737.9,3737.1,0.02]
["bitfinex","ETHUSD",1753034053590,0.62673676,3738.4,3737.1,0.02]
["bitfinex","ETHUSD",1753034053730,0.4427,3738.1,3737.3,3.0]
["bitfinex","ETHUSD",1753034053941,0.4427,3738.1,3737.1,0.02]
["bitfinex","ETHUSD",1753034053942,0.4427,3738.1,3737.4,0.56958001]
["bitfinex","ETHUSD",1753034054149,0.4427,3738.1,3737.7,2.67539631]
["bitfinex","ETHUSD",1753034054349,0.4427,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753034054637,0.5933,3738.4,3737.6,2.67547382]
["bitfinex","ETHUSD",1753034054961,4.7,3738.5,3737.2,2.67580006]
["bitfinex","ETHUSD",1753034055165,4.7,3738.5,3738.2,2.67503388]
["bitfinex","ETHUSD",1753034055490,4.7,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753034055946,2.70781391,3739.2,3738.5,2.67480766]
["bitfinex","ETHUSD",1753034056275,0.39865973,3739.1,3738.3,2.67500788]
["bitfinex","ETHUSD",1753034056473,0.03343139,3739.0,3738.6,2.67479803]
["bitfinex","ETHUSD",1753034056648,0.4427,3739.3,3739.0,2.67446163]
["bitfinex","ETHUSD",1753034057060,0.4427,3739.3,3739.0,2.67450301]
["bitfinex","ETHUSD",1753034057264,5.1427,3739.8,3739.3,2.67424353]
["bitfinex","ETHUSD",1753034057594,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034057889,1e-08,3739.9,3739.7,2.67399894]
["bitfinex","ETHUSD",1753034058063,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034058481,1e-08,3739.9,3739.8,3.20874186]
["bitfinex","ETHUSD",1753034058676,1e-08,3739.9,3739.8,6.20874186]
["bitfinex","ETHUSD",1753034058860,1e-08,3739.9,3739.8,6.63824186]
["bitfinex","ETHUSD",1753034059057,1e-08,3739.9,3739.8,11.50224186]
["bitfinex","ETHUSD",1753034060178,1e-08,3739.9,3739.8,11.63584186]
["bitfinex","ETHUSD",1753034060824,1e-08,3739.9,3739.8,12.45774186]
["bitfinex","ETHUSD",1753034060993,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034061194,1e-08,3740.9,3740.8,11.61344747]
["bitfinex","ETHUSD",1753034061404,1e-08,3740.9,3740.8,11.74704747]
["bitfinex","ETHUSD",1753034061691,1e-08,3740.9,3740.8,11.47872497]
["bitfinex","ETHUSD",1753034061860,1e-08,3740.9,3740.8,8.47572497]
["bitfinex","ETHUSD",1753034062059,1e-08,3740.9,3740.8,7.52022497]
["bitfinex","ETHUSD",1753034062355,1e-08,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753034062555,1e-08,3740.9,3740.8,7.65282497]
["bitfinex","ETHUSD",1753034063194,1e-08,3740.9,3740.8,8.68543916]
["bitfinex","ETHUSD",1753034063853,1e-08,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753034064063,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034064365,0.44270001,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753034064572,0.1336,3740.7,3740.4,2.67345552]
["bitfinex","ETHUSD",1753034064775,0.5763,3740.7,3740.5,2.67338619]
["bitfinex","ETHUSD",1753034064974,0.9927,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753034065175,0.4427,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753034065378,0.1336,3740.8,3740.5,2.67339329]
["bitfinex","ETHUSD",1753034065575,0.1336,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753034065764,0.5933,3739.6,3738.1,0.8419]
["bitfinex","ETHUSD",1753034065967,0.55,3739.5,3739.0,2.67445406]
["bitfinex","ETHUSD",1753034066299,0.55,3739.3,3738.9,2.67456542]
["bitfinex","ETHUSD",1753034066669,0.55,3739.3,3738.3,4.853]
["bitfinex","ETHUSD",1753034066670,5.1427,3739.3,3738.3,4.853]
["bitfinex","ETHUSD",1753034066902,5.1427,3739.3,3738.4,0.56949]
["bitfinex","ETHUSD",1753034067100,5.1427,3739.3,3738.8,2.67460558]
["bitfinex","ETHUSD",1753034067296,0.4427,3739.2,3738.7,2.67470467]
["bitfinex","ETHUSD",1753034067805,0.4648,3739.1,3738.6,2.67478129]
["bitfinex","ETHUSD",1753034068103,0.4648,3739.1,3738.9,2.67457881]
["bitfinex","ETHUSD",1753034069179,0.55,3739.2,3738.5,4.84]
["bitfinex","ETHUSD",1753034069395,0.55,3739.2,3739.0,2.67446226]
["bitfinex","ETHUSD",1753034069995,0.55,3739.2,3738.8,2.6746456]
["bitfinex","ETHUSD",1753034070405,0.55,3739.2,3738.9,2.67455678]
["bitfinex","ETHUSD",1753034070606,4.7,3739.3,3738.9,2.67452013]
["bitfinex","ETHUSD",1753034070838,4.7,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034070986,0.4648,3740.1,3739.6,2.67407835]
["bitfinex","ETHUSD",1753034071169,0.5933,3740.3,3738.9,2.67458343]
["bitfinex","ETHUSD",1753034071373,0.4648,3740.0,3739.6,2.67401815]
["bitfinex","ETHUSD",1753034071594,0.5933,3740.3,3739.0,4.822]
["bitfinex","ETHUSD",1753034072116,0.5933,3740.3,3739.8,2.67392309]
["bitfinex","ETHUSD",1753034072324,0.4648,3740.2,3739.0,4.822]
["bitfinex","ETHUSD",1753034072513,0.4648,3740.2,3739.1,0.4822]
["bitfinex","ETHUSD",1753034072709,0.4648,3740.2,3738.9,2.67454115]
["bitfinex","ETHUSD",1753034072710,4.7,3740.1,3738.9,2.67454115]
["bitfinex","ETHUSD",1753034073032,0.55,3739.7,3739.2,2.67431169]
["bitfinex","ETHUSD",1753034073335,0.4648,3739.6,3739.1,2.67442378]
["bitfinex","ETHUSD",1753034073529,0.55,3739.7,3739.1,2.67442378]
["bitfinex","ETHUSD",1753034073704,0.55,3739.4,3739.2,2.67435403]
["bitfinex","ETHUSD",1753034073903,3.26838426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034074106,2.20243804,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034074303,4.8775223,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034074500,4.91096085,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034074692,4.8775223,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034075027,6.4741,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034075606,1.0581,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034075928,0.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753034076112,0.1336,3738.2,3738.1,2.6951408]
["bitfinex","ETHUSD",1753034076289,0.5933,3738.8,3738.1,0.02]
["bitfinex","ETHUSD",1753034076489,0.1336,3738.6,3738.5,2.67484294]
["bitfinex","ETHUSD",1753034076930,0.4648,3739.3,3738.1,2.69514584]
["bitfinex","ETHUSD",1753034077130,0.1336,3739.3,3739.2,2.67431516]
["bitfinex","ETHUSD",1753034080353,2.67859534,3733.3,3733.2,9.4675828]
["bitfinex","ETHUSD",1753034080568,3.17916945,3732.5,3732.2,11.3456033]
["bitfinex","ETHUSD",1753034080860,3.17916945,3732.5,3732.4,3.0946544]
["bitfinex","ETHUSD",1753034080861,3.5,3732.5,3732.4,3.0946544]
["bitfinex","ETHUSD",1753034081051,1.05,3732.2,3730.6,2.68051721]
["bitfinex","ETHUSD",1753034081351,1.08349231,3732.2,3730.2,3.16065304]
["bitfinex","ETHUSD",1753034081521,7.64788481,3732.2,3730.7,0.43638781]
["bitfinex","ETHUSD",1753034081720,0.5,3732.2,3730.5,0.4481]
["bitfinex","ETHUSD",1753034081926,0.5,3731.8,3731.1,1.8374]
["bitfinex","ETHUSD",1753034082129,0.55,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753034082370,0.55,3732.1,3731.1,8.0875]
["bitfinex","ETHUSD",1753034082517,0.803928,3735.0,3731.1,8.0875]
["bitfinex","ETHUSD",1753034082518,0.4648,3734.1,3731.8,0.4481]
["bitfinex","ETHUSD",1753034082865,5.02152232,3734.6,3731.8,0.4481]
["bitfinex","ETHUSD",1753034082866,0.5,3733.1,3731.8,0.4481]
["bitfinex","ETHUSD",1753034083064,0.5,3733.1,3731.9,5.804]
["bitfinex","ETHUSD",1753034083215,0.5,3733.5,3732.0,1.10390144]
["bitfinex","ETHUSD",1753034083416,0.55,3733.5,3732.1,0.4481]
["bitfinex","ETHUSD",1753034083642,0.5,3734.2,3732.2,28.246969]
["bitfinex","ETHUSD",1753034083830,0.5,3734.2,3732.4,2.67924123]
["bitfinex","ETHUSD",1753034084149,0.5,3734.0,3732.6,2.67909767]
["bitfinex","ETHUSD",1753034084335,0.02,3733.9,3732.7,6.86381437]
["bitfinex","ETHUSD",1753034084536,0.02,3733.9,3732.8,5.872]
["bitfinex","ETHUSD",1753034084848,0.5,3733.7,3732.7,0.98781437]
["bitfinex","ETHUSD",1753034085055,0.55,3733.6,3732.7,6.3151]
["bitfinex","ETHUSD",1753034085254,0.5,3733.6,3732.8,2.67892657]
["bitfinex","ETHUSD",1753034085552,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753034085932,0.02,3733.9,3733.8,3.12633664]
["bitfinex","ETHUSD",1753034086656,0.02,3735.9,3735.7,2.67687448]
["bitfinex","ETHUSD",1753034086822,0.52,3735.9,3735.5,2.6769491]
["bitfinex","ETHUSD",1753034087024,0.52,3735.9,3734.9,5.85]
["bitfinex","ETHUSD",1753034087223,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753034087459,0.02,3735.9,3735.7,2.67686751]
["bitfinex","ETHUSD",1753034087666,0.52,3735.9,3735.6,2.67693886]
["bitfinex","ETHUSD",1753034087864,0.52,3735.9,3735.0,3.62981]
["bitfinex","ETHUSD",1753034088064,0.52,3735.9,3735.4,2.67708833]
["bitfinex","ETHUSD",1753034088241,0.52,3735.9,3735.7,2.67680388]
["bitfinex","ETHUSD",1753034088442,0.52,3735.9,3735.6,2.67687621]
["bitfinex","ETHUSD",1753034088735,0.52,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753034089733,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753034091562,0.02,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1753034091735,0.02,3735.9,3735.8,3.35913539]
["bitfinex","ETHUSD",1753034092364,0.5,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753034092539,0.5,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753034092867,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753034093062,0.02,3736.9,3735.9,2.67673117]
["bitfinex","ETHUSD",1753034093373,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753034093727,0.02,3736.9,3736.8,3.12418649]
["bitfinex","ETHUSD",1753034094123,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753034094670,0.5,3737.6,3737.3,2.67572846]
["bitfinex","ETHUSD",1753034094835,0.5,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753034095474,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753034095973,0.52,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753034096167,0.47,3737.5,3737.4,2.67559678]
["bitfinex","ETHUSD",1753034096764,0.47,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753034097361,0.47,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753034097863,0.47,3737.3,3736.3,2.67644461]
["bitfinex","ETHUSD",1753034097864,0.47,3737.1,3736.3,2.67644461]
["bitfinex","ETHUSD",1753034098074,0.47,3737.1,3736.1,3.0]
["bitfinex","ETHUSD",1753034098075,0.47,3737.0,3736.6,2.67622972]
["bitfinex","ETHUSD",1753034098228,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753034098430,0.47,3736.8,3736.7,2.67613878]
["bitfinex","ETHUSD",1753034100055,0.47,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753034100255,0.47,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753034100774,0.002,3737.6,3737.0,2.67587956]
["bitfinex","ETHUSD",1753034100775,0.47,3737.3,3737.0,2.67587956]
["bitfinex","ETHUSD",1753034100991,0.002,3737.6,3737.0,2.67587956]
["bitfinex","ETHUSD",1753034100992,0.47,3737.1,3737.0,2.67587956]
["bitfinex","ETHUSD",1753034101537,0.47,3737.0,3736.9,2.6759996]
["bitfinex","ETHUSD",1753034102264,0.47,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753034102777,0.47,3736.4,3736.3,2.67641881]
["bitfinex","ETHUSD",1753034103210,0.6036,3736.4,3736.3,2.67641881]
["bitfinex","ETHUSD",1753034103498,0.47,3736.4,3736.3,2.67641881]
["bitfinex","ETHUSD",1753034105001,0.4479,3737.4,3736.3,2.67641881]
["bitfinex","ETHUSD",1753034105002,0.002,3737.6,3736.3,0.55066047]
["bitfinex","ETHUSD",1753034105152,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753034106479,12.6256,3737.6,3736.8,0.1336]
["bitfinex","ETHUSD",1753034106785,7.9056,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753034106985,7.772,3737.6,3737.5,3.11268528]
["bitfinex","ETHUSD",1753034107347,0.002,3737.6,3737.5,3.11268528]
["bitfinex","ETHUSD",1753034107681,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753034108250,0.002,3738.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1753034108251,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753034108604,1e-08,3738.4,3738.3,3.1121127]
["bitfinex","ETHUSD",1753034108878,1e-08,3738.4,3738.3,3.2457127]
["bitfinex","ETHUSD",1753034111134,1e-08,3738.4,3738.3,7.74717971]
["bitfinex","ETHUSD",1753034111296,0.02,3739.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753034111480,0.4479,3739.8,3738.1,1.2268]
["bitfinex","ETHUSD",1753034111803,0.02,3739.9,3738.5,3.0]
["bitfinex","ETHUSD",1753034112007,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034112317,0.02,3739.9,3738.6,8.29679805]
["bitfinex","ETHUSD",1753034112614,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034117119,0.02,3739.9,3739.8,3.11103978]
["bitfinex","ETHUSD",1753034117120,1e-08,3739.9,3739.8,3.11103978]
["bitfinex","ETHUSD",1753034117428,1e-08,3739.9,3739.8,3.68955093]
["bitfinex","ETHUSD",1753034117840,1e-08,3739.9,3739.8,6.68955093]
["bitfinex","ETHUSD",1753034118639,1e-08,3740.9,3740.7,2.67329644]
["bitfinex","ETHUSD",1753034118843,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034119050,1e-08,3740.9,3740.8,3.11032497]
["bitfinex","ETHUSD",1753034119611,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034121170,3.12110099,3740.9,3739.6,8.20908278]
["bitfinex","ETHUSD",1753034121444,0.1336,3740.7,3740.5,2.67338575]
["bitfinex","ETHUSD",1753034121736,0.44790001,3740.9,3740.6,2.67331488]
["bitfinex","ETHUSD",1753034121895,0.1336,3740.6,3739.7,3.0]
["bitfinex","ETHUSD",1753034122100,0.13360001,3740.9,3740.2,0.1336]
["bitfinex","ETHUSD",1753034122301,0.13360001,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034123252,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034124731,1e-08,3740.9,3740.8,3.11032497]
["bitfinex","ETHUSD",1753034124936,1e-08,3740.9,3740.8,3.24392497]
["bitfinex","ETHUSD",1753034125636,1e-08,3740.9,3740.8,8.72392497]
["bitfinex","ETHUSD",1753034128245,1e-08,3740.9,3740.8,12.80521656]
["bitfinex","ETHUSD",1753034128959,1e-08,3740.9,3740.8,13.62461656]
["bitfinex","ETHUSD",1753034129344,0.002,3742.4,3742.2,2.67222489]
["bitfinex","ETHUSD",1753034129530,0.002,3742.4,3742.2,2.80582489]
["bitfinex","ETHUSD",1753034129738,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034130044,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034130446,1e-08,3742.4,3742.3,3.11475348]
["bitfinex","ETHUSD",1753034130835,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034133825,1e-08,3742.4,3742.1,2.67226815]
["bitfinex","ETHUSD",1753034134065,0.13360001,3742.4,3742.1,2.67226815]
["bitfinex","ETHUSD",1753034134565,0.4349,3742.3,3742.2,2.6722117]
["bitfinex","ETHUSD",1753034134767,0.13360001,3742.4,3742.2,2.6722117]
["bitfinex","ETHUSD",1753034134940,0.13360001,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034136055,0.13360001,3742.4,3740.6,0.7674]
["bitfinex","ETHUSD",1753034136056,3.24060125,3742.4,3740.6,0.7674]
["bitfinex","ETHUSD",1753034136281,3.24060125,3742.4,3740.9,5.382]
["bitfinex","ETHUSD",1753034136282,0.1336,3742.1,3740.9,5.382]
["bitfinex","ETHUSD",1753034136599,1.02969465,3742.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753034136762,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034137203,0.1336,3742.3,3742.1,2.67228553]
["bitfinex","ETHUSD",1753034137484,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753034137855,0.13360001,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034138284,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034138658,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753034138867,0.02,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1753034139057,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753034139260,0.002,3743.0,3742.9,3.11432513]
["bitfinex","ETHUSD",1753034139453,0.002,3743.4,3742.9,3.11432513]
["bitfinex","ETHUSD",1753034139764,0.10888998,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753034140165,0.1328,3744.0,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034140780,0.05337872,3744.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034140781,0.02,3744.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034140961,0.1328,3744.4,3743.8,2.80388285]
["bitfinex","ETHUSD",1753034141389,0.02,3744.9,3744.0,2.67094017]
["bitfinex","ETHUSD",1753034141558,0.1528,3744.9,3744.0,2.67094017]
["bitfinex","ETHUSD",1753034141897,1e-08,3744.1,3744.0,8.57334017]
["bitfinex","ETHUSD",1753034142205,1e-08,3744.1,3744.0,9.51729789]
["bitfinex","ETHUSD",1753034142518,1e-08,3744.1,3744.0,9.95989789]
["bitfinex","ETHUSD",1753034142655,0.1328,3745.1,3744.2,2.67076777]
["bitfinex","ETHUSD",1753034142859,0.4349,3745.2,3744.6,2.67045846]
["bitfinex","ETHUSD",1753034143081,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753034143682,0.4349,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753034143860,0.4349,3745.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753034143861,0.1328,3745.0,3744.8,2.67031634]
["bitfinex","ETHUSD",1753034144060,0.1328,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753034144260,0.5677,3745.0,3744.5,2.67051866]
["bitfinex","ETHUSD",1753034144465,0.5677,3745.0,3744.1,2.67084935]
["bitfinex","ETHUSD",1753034144466,0.4349,3744.9,3744.1,5.31]
["bitfinex","ETHUSD",1753034144690,0.02,3745.9,3744.6,0.8123]
["bitfinex","ETHUSD",1753034144927,0.1528,3745.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753034145223,0.1328,3745.6,3745.4,2.66992222]
["bitfinex","ETHUSD",1753034145506,0.5677,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753034145994,0.5677,3745.6,3744.9,0.1328]
["bitfinex","ETHUSD",1753034146208,0.1328,3744.9,3744.4,0.1328]
["bitfinex","ETHUSD",1753034146492,0.1328,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753034146820,0.1328,3744.9,3744.7,2.67042012]
["bitfinex","ETHUSD",1753034147255,0.1328,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753034148402,0.5,3743.2,3739.1,0.8076]
["bitfinex","ETHUSD",1753034148701,2.67365381,3740.2,3739.2,0.02674368]
["bitfinex","ETHUSD",1753034149204,2.67365381,3740.2,3739.1,0.02]
["bitfinex","ETHUSD",1753034149205,2.67386828,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753034149421,0.03342335,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753034149567,0.2021,3740.7,3739.1,0.02]
["bitfinex","ETHUSD",1753034149763,0.03341709,3740.6,3739.1,0.02]
["bitfinex","ETHUSD",1753034150094,0.2021,3740.7,3739.1,0.02]
["bitfinex","ETHUSD",1753034150095,0.2021,3740.7,3739.1,0.0467444]
["bitfinex","ETHUSD",1753034150295,2.6733679,3740.6,3739.2,2.6743676]
["bitfinex","ETHUSD",1753034150507,9.08003354,3741.1,3739.8,2.67493652]
["bitfinex","ETHUSD",1753034150800,0.03341352,3741.0,3739.8,0.31275365]
["bitfinex","ETHUSD",1753034151002,0.2021,3740.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034151350,0.03341531,3740.8,3739.8,0.001]
["bitfinex","ETHUSD",1753034151462,2.67364561,3740.3,3739.8,0.001]
["bitfinex","ETHUSD",1753034151663,0.03342067,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753034151905,2.67365814,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753034152167,2.67357043,3740.4,3739.8,0.001]
["bitfinex","ETHUSD",1753034152373,0.03341977,3740.3,3739.8,0.001]
["bitfinex","ETHUSD",1753034152773,2.67330623,3740.7,3739.8,0.001]
["bitfinex","ETHUSD",1753034153105,2.67308206,3741.0,3740.0,2.67378858]
["bitfinex","ETHUSD",1753034153308,6.407,3741.1,3740.4,2.67349765]
["bitfinex","ETHUSD",1753034153603,0.2021,3741.5,3740.4,2.67350082]
["bitfinex","ETHUSD",1753034153820,0.23550906,3741.5,3740.4,2.67344195]
["bitfinex","ETHUSD",1753034154102,2.67294055,3741.2,3740.2,2.67361914]
["bitfinex","ETHUSD",1753034154300,2.67285655,3741.4,3740.3,2.67355084]
["bitfinex","ETHUSD",1753034154601,0.3242474,3741.3,3740.1,2.67367176]
["bitfinex","ETHUSD",1753034154902,0.03341084,3741.3,3739.9,0.4426]
["bitfinex","ETHUSD",1753034155125,2.67305825,3741.1,3740.1,2.67368689]
["bitfinex","ETHUSD",1753034155265,0.24338598,3741.0,3740.2,2.67363723]
["bitfinex","ETHUSD",1753034155464,0.2767995,3741.0,3740.2,2.6736498]
["bitfinex","ETHUSD",1753034156198,0.03341352,3741.0,3740.2,2.6736498]
["bitfinex","ETHUSD",1753034156403,2.6728728,3741.3,3740.4,2.67348578]
["bitfinex","ETHUSD",1753034156601,0.31517687,3741.2,3740.4,2.67348495]
["bitfinex","ETHUSD",1753034157169,2.98811793,3741.2,3740.3,2.67358113]
["bitfinex","ETHUSD",1753034157377,0.31517687,3741.2,3740.4,2.67348938]
["bitfinex","ETHUSD",1753034158280,0.31517687,3741.2,3740.5,2.673415]
["bitfinex","ETHUSD",1753034158586,0.1336,3740.7,3740.5,2.673415]
["bitfinex","ETHUSD",1753034158908,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753034159105,0.1336,3741.0,3740.6,0.49593367]
["bitfinex","ETHUSD",1753034159281,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753034159482,0.1336,3741.3,3740.7,0.49593296]
["bitfinex","ETHUSD",1753034159694,9.08017625,3742.3,3741.5,2.6726659]
["bitfinex","ETHUSD",1753034159902,2.67222849,3742.2,3741.5,2.6726659]
["bitfinex","ETHUSD",1753034160096,9.0801587,3742.3,3741.5,2.67269883]
["bitfinex","ETHUSD",1753034160272,9.0801587,3742.3,3740.9,0.16033153]
["bitfinex","ETHUSD",1753034160273,0.1336,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753034160474,2.80646771,3741.3,3740.3,2.67357246]
["bitfinex","ETHUSD",1753034160676,2.67343754,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1753034161010,5.47598777,3741.2,3739.8,0.001]
["bitfinex","ETHUSD",1753034161214,0.1336,3740.3,3739.8,0.001]
["bitfinex","ETHUSD",1753034161441,2.67386828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034161809,2.87596828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034162135,8.18436619,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034162314,8.15094284,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034162711,7.39386828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034163023,4.72,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034163602,7.39386828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034163845,4.72,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034164723,4.72,3739.9,3739.8,2.67493978]
["bitfinex","ETHUSD",1753034165040,4.72,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753034165451,7.39367193,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753034165649,2.67373435,3740.1,3739.8,0.001]
["bitfinex","ETHUSD",1753034166140,6.25422081,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753034166141,8.92788215,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753034166728,4.719,3739.8,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034166902,4.8526,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034167105,4.8526,3739.8,3739.6,2.67407954]
["bitfinex","ETHUSD",1753034167929,4.8526,3739.8,3739.5,0.4692]
["bitfinex","ETHUSD",1753034167930,4.8526,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034168130,4.8526,3739.8,3739.5,3.14329849]
["bitfinex","ETHUSD",1753034168306,4.719,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753034168507,0.1336,3739.6,3739.1,0.02]
["bitfinex","ETHUSD",1753034168743,4.719,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753034168934,4.719,3739.7,3739.6,3.14328278]
["bitfinex","ETHUSD",1753034169130,4.719,3739.7,3739.6,3.99245056]
["bitfinex","ETHUSD",1753034169445,4.719,3739.7,3739.6,4.12605056]
["bitfinex","ETHUSD",1753034171342,4.719,3739.7,3739.6,3.27688278]
["bitfinex","ETHUSD",1753034175016,5.183,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034175542,13.0806,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034176906,13.0696,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034177139,7.9036,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034177510,13.0656,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034179248,7.9036,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034179549,13.0466,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034179842,7.77,3740.5,3740.4,3.14271085]
["bitfinex","ETHUSD",1753034180338,4.72,3740.5,3740.4,3.14271085]
["bitfinex","ETHUSD",1753034180541,4.72,3740.5,3740.4,3.27631085]
["bitfinex","ETHUSD",1753034180907,4.72,3740.5,3740.4,3.87130017]
["bitfinex","ETHUSD",1753034181455,4.72,3740.5,3740.4,2.80711085]
["bitfinex","ETHUSD",1753034181768,4.72,3740.5,3739.7,5.128]
["bitfinex","ETHUSD",1753034181926,4.72,3740.5,3739.7,7.8019899]
["bitfinex","ETHUSD",1753034182127,9.844,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034183160,0.55,3740.2,3739.1,0.4892]
["bitfinex","ETHUSD",1753034183368,0.55,3740.0,3739.5,2.67408452]
["bitfinex","ETHUSD",1753034183535,0.55,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753034183737,5.117,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753034183943,2.67415614,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753034184256,0.55,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753034185557,0.78552961,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753034185877,0.58342961,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753034186370,4.72,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034186579,10.369,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034186754,10.369,3739.4,3739.1,2.69444037]
["bitfinex","ETHUSD",1753034186955,5.27,3739.4,3739.2,2.67436794]
["bitfinex","ETHUSD",1753034187294,5.27,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753034187295,5.095,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753034187785,5.27,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034187993,10.358,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034188582,9.808,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034189545,9.801,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034190686,4.72,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034190872,9.784,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034191454,9.9176,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034192674,9.9176,3739.4,3739.2,2.67434796]
["bitfinex","ETHUSD",1753034192877,9.9176,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034193404,4.8536,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034193634,9.9016,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034193765,9.8966,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034193959,9.8966,3739.4,3739.3,3.11409732]
["bitfinex","ETHUSD",1753034194159,4.72,3739.4,3739.3,3.11409732]
["bitfinex","ETHUSD",1753034194471,0.55,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753034194810,0.55,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753034195098,0.58342961,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753034196273,0.55,3738.8,3738.3,0.001]
["bitfinex","ETHUSD",1753034196462,0.55,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1753034196664,0.55,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753034196867,5.571,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753034197403,0.55,3738.6,3738.3,2.67596676]
["bitfinex","ETHUSD",1753034197598,0.55,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034197925,5.1496,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034198482,5.1496,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1753034198703,5.1496,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034198861,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034199263,12.468,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034199499,12.468,3738.7,3738.6,3.11459805]
["bitfinex","ETHUSD",1753034199500,9.49883934,3738.7,3738.6,3.11459805]
["bitfinex","ETHUSD",1753034199709,0.2021,3740.3,3739.9,2.67386404]
["bitfinex","ETHUSD",1753034199710,4.72,3740.2,3739.9,2.67386404]
["bitfinex","ETHUSD",1753034200022,4.72,3740.2,3739.9,2.6738668]
["bitfinex","ETHUSD",1753034200023,5.0,3740.1,3739.9,2.6738668]
["bitfinex","ETHUSD",1753034200301,4.72,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753034200527,4.72,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034200670,4.72,3741.1,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034200863,4.999,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034201062,0.1336,3740.4,3739.6,0.1336]
["bitfinex","ETHUSD",1753034201304,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034201505,4.997,3740.5,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034201897,0.55,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034202096,0.1336,3740.3,3740.2,2.6736334]
["bitfinex","ETHUSD",1753034202332,0.03341888,3740.4,3739.7,2.67396774]
["bitfinex","ETHUSD",1753034202625,0.1336,3739.8,3739.1,0.1336]
["bitfinex","ETHUSD",1753034202803,0.1336,3739.8,3739.1,3.1336]
["bitfinex","ETHUSD",1753034203102,3.73666033,3740.3,3739.2,0.46654368]
["bitfinex","ETHUSD",1753034203103,4.982,3740.1,3739.2,0.46654368]
["bitfinex","ETHUSD",1753034203308,0.002,3740.5,3740.1,2.67371604]
["bitfinex","ETHUSD",1753034203614,0.002,3740.5,3739.2,0.46654368]
["bitfinex","ETHUSD",1753034203615,0.55,3740.3,3739.7,2.67399521]
["bitfinex","ETHUSD",1753034203818,0.55,3740.1,3739.7,2.6740021]
["bitfinex","ETHUSD",1753034204107,5.524,3740.1,3739.2,2.67436375]
["bitfinex","ETHUSD",1753034204265,0.55,3739.9,3739.4,2.67422007]
["bitfinex","ETHUSD",1753034204672,0.55,3739.7,3738.8,0.4398]
["bitfinex","ETHUSD",1753034204880,0.55,3739.6,3739.2,2.67435972]
["bitfinex","ETHUSD",1753034205791,4.72,3739.5,3739.2,2.67435972]
["bitfinex","ETHUSD",1753034205998,4.72,3739.5,3738.8,0.4398]
["bitfinex","ETHUSD",1753034206301,4.72,3739.5,3739.4,2.6742168]
["bitfinex","ETHUSD",1753034206465,5.512,3739.7,3738.8,0.4398]
["bitfinex","ETHUSD",1753034206466,4.72,3739.6,3738.9,2.67458343]
["bitfinex","ETHUSD",1753034206675,4.72,3739.6,3739.3,2.67424073]
["bitfinex","ETHUSD",1753034207001,4.72,3739.6,3739.4,2.67421735]
["bitfinex","ETHUSD",1753034207407,4.72,3739.6,3738.9,0.02674583]
["bitfinex","ETHUSD",1753034207592,4.72,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034207994,4.72,3739.6,3739.5,3.11395429]
["bitfinex","ETHUSD",1753034209810,0.55,3739.8,3739.7,2.67398512]
["bitfinex","ETHUSD",1753034211426,0.55,3739.8,3739.6,2.67405674]
["bitfinex","ETHUSD",1753034211794,0.55,3739.8,3739.2,0.4398]
["bitfinex","ETHUSD",1753034212111,4.72,3739.9,3739.7,2.67396512]
["bitfinex","ETHUSD",1753034212484,4.72,3739.9,3739.5,2.67414989]
["bitfinex","ETHUSD",1753034212685,4.72,3739.9,3739.2,0.4398]
["bitfinex","ETHUSD",1753034212989,0.1336,3739.7,3739.2,0.4398]
["bitfinex","ETHUSD",1753034213194,0.1336,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1753034213419,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753034214524,0.55,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753034214818,0.1336,3739.4,3739.2,2.67430701]
["bitfinex","ETHUSD",1753034215390,0.1336,3739.4,3739.1,2.67441546]
["bitfinex","ETHUSD",1753034215587,0.1336,3739.4,3739.2,2.67436122]
["bitfinex","ETHUSD",1753034215786,4.8536,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034215991,4.8536,3739.4,3739.1,2.67437187]
["bitfinex","ETHUSD",1753034216423,4.8536,3739.4,3739.2,2.67434371]
["bitfinex","ETHUSD",1753034217132,0.55,3739.3,3738.6,2.67475682]
["bitfinex","ETHUSD",1753034217334,0.55,3739.1,3738.6,2.67475682]
["bitfinex","ETHUSD",1753034217489,4.72,3739.2,3738.7,0.46654726]
["bitfinex","ETHUSD",1753034217698,4.72,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034218124,4.72,3739.2,3738.8,0.4398]
["bitfinex","ETHUSD",1753034218323,4.72,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034218524,4.72,3739.2,3739.0,2.67448793]
["bitfinex","ETHUSD",1753034218730,4.72,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034219795,4.72,3739.2,3739.1,3.10304037]
["bitfinex","ETHUSD",1753034220009,4.72,3739.2,3739.1,3.68347728]
["bitfinex","ETHUSD",1753034221022,4.945,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753034221330,4.945,3739.7,3739.6,3.10268278]
["bitfinex","ETHUSD",1753034221510,0.55,3740.4,3740.1,2.67368588]
["bitfinex","ETHUSD",1753034221710,0.55,3740.3,3740.2,2.67360248]
["bitfinex","ETHUSD",1753034221912,0.002,3740.5,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034222113,4.946,3740.5,3740.3,2.67352165]
["bitfinex","ETHUSD",1753034222309,0.55,3740.4,3740.1,2.67367951]
["bitfinex","ETHUSD",1753034222611,0.55,3740.4,3740.2,2.67359199]
["bitfinex","ETHUSD",1753034223502,0.55,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034223731,4.946,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034223732,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034223904,0.002,3740.5,3740.4,3.10211085]
["bitfinex","ETHUSD",1753034225606,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034226172,0.55,3740.4,3739.4,0.7783]
["bitfinex","ETHUSD",1753034226334,0.55,3740.2,3739.0,0.4286]
["bitfinex","ETHUSD",1753034226638,0.55,3740.0,3738.9,3.0]
["bitfinex","ETHUSD",1753034226845,0.55,3739.8,3739.4,2.67416759]
["bitfinex","ETHUSD",1753034227052,0.55,3739.8,3739.5,2.67413944]
["bitfinex","ETHUSD",1753034227258,0.55,3739.8,3739.4,2.6742095]
["bitfinex","ETHUSD",1753034227405,0.1336,3739.5,3739.4,2.6742095]
["bitfinex","ETHUSD",1753034227607,0.1336,3739.5,3738.7,0.4286]
["bitfinex","ETHUSD",1753034227852,0.1336,3739.5,3738.4,0.001]
["bitfinex","ETHUSD",1753034227853,0.1336,3738.8,3738.4,0.001]
["bitfinex","ETHUSD",1753034228218,0.1336,3738.8,3738.5,2.67482328]
["bitfinex","ETHUSD",1753034228741,0.1336,3738.8,3738.6,2.67478787]
["bitfinex","ETHUSD",1753034228943,0.1336,3738.8,3738.5,2.67484917]
["bitfinex","ETHUSD",1753034229117,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753034229321,0.1336,3738.8,3738.6,2.67479619]
["bitfinex","ETHUSD",1753034229630,0.1336,3738.8,3738.5,2.67481698]
["bitfinex","ETHUSD",1753034230018,0.1336,3738.8,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034230244,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753034230438,0.75198008,3739.4,3739.0,2.6744749]
["bitfinex","ETHUSD",1753034230439,5.69298008,3739.4,3739.0,2.6744749]
["bitfinex","ETHUSD",1753034230643,0.1336,3739.0,3738.6,0.02674798]
["bitfinex","ETHUSD",1753034230805,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753034231009,0.33558008,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034231210,0.1336,3739.4,3739.3,3.10289732]
["bitfinex","ETHUSD",1753034231433,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034231644,0.1336,3739.4,3738.5,2.6748]
["bitfinex","ETHUSD",1753034231817,0.03342067,3740.2,3739.4,2.67421291]
["bitfinex","ETHUSD",1753034231818,0.55,3739.6,3739.4,2.67421291]
["bitfinex","ETHUSD",1753034232164,4.941,3740.0,3739.4,0.4286]
["bitfinex","ETHUSD",1753034232311,0.1336,3739.6,3739.4,2.67420712]
["bitfinex","ETHUSD",1753034232631,0.1336,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034233404,0.1336,3739.6,3739.3,2.67424699]
["bitfinex","ETHUSD",1753034233707,3.22387064,3739.9,3739.3,2.67424699]
["bitfinex","ETHUSD",1753034233907,0.1336,3739.3,3739.2,2.67436108]
["bitfinex","ETHUSD",1753034234109,0.1336,3739.1,3738.8,4.94]
["bitfinex","ETHUSD",1753034234304,2.67358653,3740.3,3738.8,4.94]
["bitfinex","ETHUSD",1753034234305,0.002,3740.5,3738.9,0.02674583]
["bitfinex","ETHUSD",1753034234549,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753034234852,0.1336,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753034235213,0.1336,3740.3,3740.2,3.10225381]
["bitfinex","ETHUSD",1753034236311,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753034237234,0.002,3740.5,3740.4,3.10211085]
["bitfinex","ETHUSD",1753034237436,0.002,3740.5,3740.4,2.90211085]
["bitfinex","ETHUSD",1753034238984,0.002,3740.5,3740.4,3.03571085]
["bitfinex","ETHUSD",1753034239348,0.002,3740.5,3740.4,3.06244595]
["bitfinex","ETHUSD",1753034239552,0.002,3740.5,3740.4,3.85684595]
["bitfinex","ETHUSD",1753034239982,0.002,3740.5,3740.4,5.0035951]
["bitfinex","ETHUSD",1753034241590,0.022,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034241903,0.022,3740.9,3740.8,7.76855721]
["bitfinex","ETHUSD",1753034242198,0.022,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034243192,0.022,3740.9,3740.8,3.10182497]
["bitfinex","ETHUSD",1753034243395,0.022,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034243773,0.022,3740.9,3740.5,4.934]
["bitfinex","ETHUSD",1753034244122,0.022,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034244404,0.022,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753034244615,0.022,3740.9,3740.4,2.67346641]
["bitfinex","ETHUSD",1753034244616,0.572,3740.9,3740.4,2.67346641]
["bitfinex","ETHUSD",1753034244770,0.1336,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753034244968,0.1336,3740.6,3740.0,0.1336]
["bitfinex","ETHUSD",1753034245194,0.1336,3740.4,3740.2,2.67364099]
["bitfinex","ETHUSD",1753034245389,0.1336,3740.4,3740.1,2.67370629]
["bitfinex","ETHUSD",1753034245994,0.55,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1753034246190,0.0334162,3740.7,3738.4,2.74126659]
["bitfinex","ETHUSD",1753034246191,0.1336,3739.8,3739.6,2.6740188]
["bitfinex","ETHUSD",1753034246387,0.1336,3739.8,3739.6,2.67403802]
["bitfinex","ETHUSD",1753034246708,0.1336,3739.8,3739.5,7.60513013]
["bitfinex","ETHUSD",1753034247005,3.25709216,3740.2,3739.3,2.67424212]
["bitfinex","ETHUSD",1753034247006,0.55,3740.0,3739.3,2.67424212]
["bitfinex","ETHUSD",1753034247205,0.55,3740.0,3738.9,0.7748]
["bitfinex","ETHUSD",1753034247206,0.1336,3739.4,3738.9,2.67454331]
["bitfinex","ETHUSD",1753034247407,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034247772,0.1336,3739.7,3739.4,2.67417095]
["bitfinex","ETHUSD",1753034247989,0.1336,3739.7,3739.2,2.67435554]
["bitfinex","ETHUSD",1753034248192,0.1336,3739.7,3739.4,0.4376]
["bitfinex","ETHUSD",1753034248511,0.1336,3739.7,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034249073,0.1336,3739.7,3739.3,2.67424775]
["bitfinex","ETHUSD",1753034249277,0.1336,3739.7,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034249620,0.1336,3739.4,3739.0,7.60450844]
["bitfinex","ETHUSD",1753034249909,0.1336,3739.4,3739.0,4.93]
["bitfinex","ETHUSD",1753034250122,0.55,3739.6,3738.5,0.4376]
["bitfinex","ETHUSD",1753034250421,0.1336,3739.1,3738.6,2.67478535]
["bitfinex","ETHUSD",1753034250724,0.1336,3739.1,3738.6,2.67475113]
["bitfinex","ETHUSD",1753034251011,0.1336,3739.1,3738.7,2.67471686]
["bitfinex","ETHUSD",1753034251198,0.1336,3739.1,3738.6,3.1123848]
["bitfinex","ETHUSD",1753034251404,0.1336,3739.1,3738.6,0.4376]
["bitfinex","ETHUSD",1753034251603,0.1336,3739.1,3738.7,2.67471303]
["bitfinex","ETHUSD",1753034251800,0.1336,3739.1,3738.8,2.67464911]
["bitfinex","ETHUSD",1753034252119,0.1336,3739.1,3738.7,2.67470139]
["bitfinex","ETHUSD",1753034252331,0.1336,3739.1,3738.6,0.4376]
["bitfinex","ETHUSD",1753034253183,0.1336,3739.1,3738.7,2.67471373]
["bitfinex","ETHUSD",1753034253382,0.1336,3739.1,3738.6,3.11234059]
["bitfinex","ETHUSD",1753034253615,0.1336,3739.1,3738.7,2.67472509]
["bitfinex","ETHUSD",1753034253983,0.1336,3739.1,3738.7,2.67472319]
["bitfinex","ETHUSD",1753034254434,0.1336,3739.1,3738.5,7.60481197]
["bitfinex","ETHUSD",1753034254741,0.55,3739.0,3738.5,0.001]
["bitfinex","ETHUSD",1753034254881,0.1336,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753034255233,3.25823302,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034255598,3.46033302,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034255782,1.21029973,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034255977,1.17686476,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034256182,0.55,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034257166,0.1336,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753034257516,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034257825,0.1336,3738.7,3738.6,3.11239805]
["bitfinex","ETHUSD",1753034258843,4.924,3739.3,3739.0,2.67444062]
["bitfinex","ETHUSD",1753034259331,0.55,3739.6,3739.1,2.67443331]
["bitfinex","ETHUSD",1753034259533,0.55,3739.6,3738.9,2.67458014]
["bitfinex","ETHUSD",1753034259534,0.1336,3739.1,3738.6,0.4376]
["bitfinex","ETHUSD",1753034259735,0.55,3739.4,3738.7,3.11226247]
["bitfinex","ETHUSD",1753034259736,0.1336,3738.9,3738.7,3.11226247]
["bitfinex","ETHUSD",1753034260036,0.1336,3738.9,3738.8,3.11225496]
["bitfinex","ETHUSD",1753034260380,0.1336,3738.9,3738.5,0.001]
["bitfinex","ETHUSD",1753034260533,0.55,3738.9,3738.5,0.001]
["bitfinex","ETHUSD",1753034260738,0.32245675,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753034260937,0.20198008,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753034264286,0.55,3738.5,3738.1,0.021]
["bitfinex","ETHUSD",1753034264500,0.55,3738.7,3738.1,0.021]
["bitfinex","ETHUSD",1753034264705,0.55,3738.7,3738.1,2.69613974]
["bitfinex","ETHUSD",1753034264995,0.55,3738.5,3738.1,0.021]
["bitfinex","ETHUSD",1753034265201,0.55,3738.6,3738.2,2.6750402]
["bitfinex","ETHUSD",1753034265382,0.55,3738.6,3738.2,0.4376]
["bitfinex","ETHUSD",1753034265552,3.22508426,3738.2,3738.1,0.021]
["bitfinex","ETHUSD",1753034266060,3.25852281,3738.2,3738.1,0.021]
["bitfinex","ETHUSD",1753034266256,3.81843652,3738.2,3738.1,0.021]
["bitfinex","ETHUSD",1753034266673,6.06135226,3738.2,3738.1,0.021]
["bitfinex","ETHUSD",1753034267263,0.55,3738.2,3738.1,2.69615582]
["bitfinex","ETHUSD",1753034267463,2.67456513,3739.0,3738.1,2.69615582]
["bitfinex","ETHUSD",1753034267464,6.41812475,3739.9,3738.1,0.021]
["bitfinex","ETHUSD",1753034267663,4.917,3739.0,3738.5,2.67479888]
["bitfinex","ETHUSD",1753034267924,4.917,3738.9,3738.1,0.4586]
["bitfinex","ETHUSD",1753034268069,4.917,3738.8,3738.7,2.67472057]
["bitfinex","ETHUSD",1753034268279,5.4077,3738.8,3738.1,0.4586]
["bitfinex","ETHUSD",1753034268492,0.03343408,3738.7,3738.4,2.67489567]
["bitfinex","ETHUSD",1753034268799,0.03343408,3738.7,3738.3,2.67495267]
["bitfinex","ETHUSD",1753034269304,0.55,3738.6,3738.1,2.69608956]
["bitfinex","ETHUSD",1753034269722,0.03343587,3738.5,3738.1,0.021]
["bitfinex","ETHUSD",1753034270067,0.03343587,3738.5,3738.1,2.69613017]
["bitfinex","ETHUSD",1753034270268,0.55,3738.7,3738.1,2.69613017]
["bitfinex","ETHUSD",1753034270575,1.68068785,3738.7,3738.1,0.021]
["bitfinex","ETHUSD",1753034270793,0.03343497,3738.6,3738.1,2.69615077]
["bitfinex","ETHUSD",1753034271494,4.914,3738.6,3738.1,0.021]
["bitfinex","ETHUSD",1753034271701,4.914,3738.6,3738.1,2.6961039]
["bitfinex","ETHUSD",1753034272017,4.914,3738.6,3738.2,2.67507995]
["bitfinex","ETHUSD",1753034272215,4.914,3738.6,3738.1,0.4586]
["bitfinex","ETHUSD",1753034272513,5.464,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034272714,6.44010429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034273627,9.11490234,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034273778,6.44010429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034273979,6.43810429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034274622,9.11290234,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034274914,6.43810429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034275486,9.11290234,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034275690,6.43810429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034276502,9.11290234,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034276924,9.31500234,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034277123,6.43410429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034277728,9.10890234,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034278550,1.52610429,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034278691,0.55,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034278885,8.13179805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034279329,8.33389805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034279905,8.33289805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034281523,0.20198008,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753034281746,4.904,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034281928,0.20198008,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753034281929,0.20198008,3738.8,3738.6,0.4681]
["bitfinex","ETHUSD",1753034282136,5.10598008,3738.8,3738.7,3.1428265]
["bitfinex","ETHUSD",1753034282314,5.10598008,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753034282716,0.03343408,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753034283111,3.42689805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034285203,3.22479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034285403,8.12579805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034285803,8.22479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034286005,9.36580876,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034287344,9.36380876,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753034289820,9.36380876,3738.6,3736.4,0.4681]
["bitfinex","ETHUSD",1753034289821,2.67515277,3738.2,3736.4,0.4681]
["bitfinex","ETHUSD",1753034290150,2.67515277,3738.2,3736.2,0.8144]
["bitfinex","ETHUSD",1753034290151,0.55,3737.9,3737.2,2.67573752]
["bitfinex","ETHUSD",1753034290347,0.55,3737.7,3737.3,0.4681]
["bitfinex","ETHUSD",1753034290503,0.55,3737.7,3737.4,0.4681]
["bitfinex","ETHUSD",1753034290706,0.55,3737.9,3737.5,0.4681]
["bitfinex","ETHUSD",1753034290906,4.895,3737.8,3737.6,0.4681]
["bitfinex","ETHUSD",1753034291143,4.895,3737.8,3737.5,2.67556573]
["bitfinex","ETHUSD",1753034291348,5.445,3737.8,3737.7,0.4681]
["bitfinex","ETHUSD",1753034291651,0.51059801,3738.8,3737.7,0.4681]
["bitfinex","ETHUSD",1753034291858,4.895,3738.7,3737.7,0.4681]
["bitfinex","ETHUSD",1753034292004,6.417,3739.6,3737.8,0.0267537]
["bitfinex","ETHUSD",1753034292208,7.56815429,3739.5,3738.4,2.67487779]
["bitfinex","ETHUSD",1753034292415,0.02,3738.9,3738.5,0.4681]
["bitfinex","ETHUSD",1753034292647,0.55,3738.7,3738.6,0.4681]
["bitfinex","ETHUSD",1753034293011,4.894,3738.8,3738.6,0.4681]
["bitfinex","ETHUSD",1753034293348,4.893,3738.7,3738.6,0.4681]
["bitfinex","ETHUSD",1753034293551,5.443,3738.7,3738.6,0.4681]
["bitfinex","ETHUSD",1753034294147,0.55,3738.7,3738.6,0.4681]
["bitfinex","ETHUSD",1753034294336,5.442,3738.7,3738.6,0.4681]
["bitfinex","ETHUSD",1753034294742,0.02,3738.9,3738.6,0.4681]
["bitfinex","ETHUSD",1753034294941,4.891,3738.8,3738.7,0.4681]
["bitfinex","ETHUSD",1753034295628,0.55,3738.7,3738.1,2.67515449]
["bitfinex","ETHUSD",1753034295816,3.25820074,3738.7,3738.1,2.6751481]
["bitfinex","ETHUSD",1753034296020,2.67487395,3738.5,3737.8,0.4681]
["bitfinex","ETHUSD",1753034296268,0.55,3738.3,3737.6,0.4681]
["bitfinex","ETHUSD",1753034296718,0.55,3738.2,3737.6,0.4681]
["bitfinex","ETHUSD",1753034296917,3.22502833,3738.3,3737.6,3.14355333]
["bitfinex","ETHUSD",1753034297255,4.888,3738.6,3738.1,2.67515436]
["bitfinex","ETHUSD",1753034297465,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753034297953,5.437,3738.7,3738.2,2.67507024]
["bitfinex","ETHUSD",1753034298155,5.437,3738.7,3738.3,2.67498835]
["bitfinex","ETHUSD",1753034298458,5.437,3738.7,3738.4,3.14303195]
["bitfinex","ETHUSD",1753034298617,5.437,3738.7,3738.4,2.67493195]
["bitfinex","ETHUSD",1753034298817,5.437,3738.7,3738.5,0.4681]
["bitfinex","ETHUSD",1753034299125,5.47043408,3738.7,3738.1,2.67514484]
["bitfinex","ETHUSD",1753034299456,0.1336,3738.3,3738.2,3.14315743]
["bitfinex","ETHUSD",1753034300257,0.1336,3738.3,3738.2,3.90775743]
["bitfinex","ETHUSD",1753034300850,0.02,3738.9,3738.2,1.2327]
["bitfinex","ETHUSD",1753034301050,0.1336,3738.7,3738.2,0.7646]
["bitfinex","ETHUSD",1753034301239,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034301652,0.1336,3738.7,3738.6,3.14289805]
["bitfinex","ETHUSD",1753034302719,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753034303151,0.02,3738.9,3738.8,3.14275496]
["bitfinex","ETHUSD",1753034304845,0.02,3738.9,3738.8,4.49737026]
["bitfinex","ETHUSD",1753034305374,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034305552,0.002,3739.4,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034305874,0.002,3739.4,3739.3,0.4681]
["bitfinex","ETHUSD",1753034306029,0.002,3739.4,3739.3,3.14239732]
["bitfinex","ETHUSD",1753034306727,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034307042,0.002,3739.4,3739.3,3.14239732]
["bitfinex","ETHUSD",1753034311167,0.002,3739.4,3738.8,0.7595]
["bitfinex","ETHUSD",1753034311372,0.552,3739.4,3738.9,2.67456325]
["bitfinex","ETHUSD",1753034311538,0.55,3739.2,3738.7,2.67471906]
["bitfinex","ETHUSD",1753034311742,0.55,3739.0,3737.9,1.1964]
["bitfinex","ETHUSD",1753034311978,0.55,3738.8,3737.9,1.1964]
["bitfinex","ETHUSD",1753034312177,0.55,3738.6,3738.1,2.67514259]
["bitfinex","ETHUSD",1753034312495,0.55,3738.4,3737.9,0.4321]
["bitfinex","ETHUSD",1753034312631,0.55,3738.4,3737.3,6.0644]
["bitfinex","ETHUSD",1753034312838,0.20198008,3738.9,3737.4,0.4321]
["bitfinex","ETHUSD",1753034313037,0.55,3738.8,3738.7,2.67466465]
["bitfinex","ETHUSD",1753034313280,0.20198008,3738.9,3738.4,0.4321]
["bitfinex","ETHUSD",1753034313483,0.55,3739.3,3738.5,3.10695853]
["bitfinex","ETHUSD",1753034313666,0.55,3739.3,3738.8,2.67458735]
["bitfinex","ETHUSD",1753034313873,1.10931438,3739.3,3739.0,2.67444479]
["bitfinex","ETHUSD",1753034314041,0.002,3739.4,3738.9,3.10666477]
["bitfinex","ETHUSD",1753034314244,0.002,3739.4,3739.0,2.67451038]
["bitfinex","ETHUSD",1753034314448,0.002,3739.4,3739.0,0.4321]
["bitfinex","ETHUSD",1753034314688,0.002,3739.4,3739.0,3.10660878]
["bitfinex","ETHUSD",1753034314850,0.002,3739.4,3738.4,4.89174941]
["bitfinex","ETHUSD",1753034315054,0.002,3739.4,3739.1,3.10652162]
["bitfinex","ETHUSD",1753034315383,0.002,3739.4,3739.2,2.67435548]
["bitfinex","ETHUSD",1753034315982,0.002,3739.4,3739.2,2.67432247]
["bitfinex","ETHUSD",1753034316482,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753034316680,0.002,3739.4,3739.3,3.10639732]
["bitfinex","ETHUSD",1753034317442,0.002,3739.4,3739.3,3.13314029]
["bitfinex","ETHUSD",1753034317645,1e-08,3739.4,3739.3,3.79437657]
["bitfinex","ETHUSD",1753034318041,1e-08,3739.4,3739.3,3.7676336]
["bitfinex","ETHUSD",1753034318247,1e-08,3739.4,3739.3,3.79437657]
["bitfinex","ETHUSD",1753034318657,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034318953,0.002,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753034319151,0.002,3740.2,3740.1,4.07177425]
["bitfinex","ETHUSD",1753034319152,1e-08,3740.2,3740.1,4.07177425]
["bitfinex","ETHUSD",1753034319354,1e-08,3740.2,3740.1,5.44237425]
["bitfinex","ETHUSD",1753034320358,1e-08,3740.2,3740.1,5.415637]
["bitfinex","ETHUSD",1753034320564,1e-08,3740.2,3740.1,4.0443253]
["bitfinex","ETHUSD",1753034320763,1e-08,3740.2,3740.1,8.7687253]
["bitfinex","ETHUSD",1753034320952,1e-08,3740.2,3740.1,3.1058253]
["bitfinex","ETHUSD",1753034325859,1e-08,3740.2,3740.1,3.13256255]
["bitfinex","ETHUSD",1753034326394,1e-08,3740.5,3740.4,3.45231085]
["bitfinex","ETHUSD",1753034326597,1e-08,3740.5,3740.4,9.22815776]
["bitfinex","ETHUSD",1753034326760,1e-08,3740.5,3740.4,9.66025776]
["bitfinex","ETHUSD",1753034327574,1e-08,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034327789,1e-08,3740.9,3740.8,7.52022497]
["bitfinex","ETHUSD",1753034328157,1e-08,3740.9,3740.8,7.95232497]
["bitfinex","ETHUSD",1753034328359,1e-08,3740.9,3740.8,9.28222657]
["bitfinex","ETHUSD",1753034329214,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034329363,0.002,3741.6,3741.5,7.51872484]
["bitfinex","ETHUSD",1753034329684,0.002,3741.6,3741.5,7.95082484]
["bitfinex","ETHUSD",1753034330606,1e-08,3741.6,3741.5,7.95082484]
["bitfinex","ETHUSD",1753034330899,1e-08,3741.6,3741.5,9.2804822]
["bitfinex","ETHUSD",1753034332898,1e-08,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034333069,1e-08,3741.6,3741.5,7.51172484]
["bitfinex","ETHUSD",1753034333279,1e-08,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034333487,1e-08,3741.6,3741.5,7.51172484]
["bitfinex","ETHUSD",1753034333673,1e-08,3741.6,3741.5,7.94382484]
["bitfinex","ETHUSD",1753034334006,1e-08,3741.6,3741.5,9.00548829]
["bitfinex","ETHUSD",1753034334320,1e-08,3741.6,3741.0,0.4321]
["bitfinex","ETHUSD",1753034334479,0.55000001,3741.6,3741.1,7.5099956]
["bitfinex","ETHUSD",1753034334673,0.55000001,3741.6,3741.1,4.837]
["bitfinex","ETHUSD",1753034335071,0.55000001,3741.6,3740.8,2.67320531]
["bitfinex","ETHUSD",1753034335072,0.55,3741.4,3740.8,2.67318114]
["bitfinex","ETHUSD",1753034335295,0.55,3741.2,3740.3,0.804]
["bitfinex","ETHUSD",1753034335491,3.54857533,3741.2,3740.6,2.67336214]
["bitfinex","ETHUSD",1753034335707,0.55,3741.1,3740.6,2.67336172]
["bitfinex","ETHUSD",1753034335910,2.67323657,3740.8,3740.1,2.6737253]
["bitfinex","ETHUSD",1753034336107,0.0334162,3740.7,3740.2,7.50759978]
["bitfinex","ETHUSD",1753034336279,2.70657939,3740.9,3740.2,7.50759978]
["bitfinex","ETHUSD",1753034336483,0.1336,3740.4,3740.2,7.50759978]
["bitfinex","ETHUSD",1753034336719,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034337511,1e-08,3741.6,3741.0,2.67301669]
["bitfinex","ETHUSD",1753034337712,1e-08,3741.6,3740.9,4.833]
["bitfinex","ETHUSD",1753034338020,0.1336,3741.0,3740.8,2.67320223]
["bitfinex","ETHUSD",1753034338221,0.1356,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753034339499,0.1356,3741.0,3740.9,3.13855351]
["bitfinex","ETHUSD",1753034340420,0.1356,3741.0,3740.9,7.96855351]
["bitfinex","ETHUSD",1753034340622,1e-08,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034340822,1e-08,3741.6,3741.5,2.69945208]
["bitfinex","ETHUSD",1753034340990,1e-08,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034341183,1e-08,3741.6,3741.5,3.13812484]
["bitfinex","ETHUSD",1753034341919,1e-08,3741.6,3741.5,4.29577836]
["bitfinex","ETHUSD",1753034342226,1e-08,3741.6,3741.5,4.3225056]
["bitfinex","ETHUSD",1753034343843,1e-08,3741.6,3741.5,7.96212484]
["bitfinex","ETHUSD",1753034346734,1e-08,3741.6,3741.5,7.96012484]
["bitfinex","ETHUSD",1753034347712,1e-08,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753034347935,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753034348099,0.002,3742.0,3741.9,7.51716352]
["bitfinex","ETHUSD",1753034348299,0.002,3742.0,3741.9,8.46775981]
["bitfinex","ETHUSD",1753034349025,1e-08,3742.0,3741.9,8.60135981]
["bitfinex","ETHUSD",1753034349226,1e-08,3742.0,3741.9,12.38585981]
["bitfinex","ETHUSD",1753034350605,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753034350814,1e-08,3742.3,3742.2,8.96026422]
["bitfinex","ETHUSD",1753034351019,1e-08,3742.3,3742.2,9.55926422]
["bitfinex","ETHUSD",1753034351940,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034352100,1e-08,3742.4,3742.3,3.13755348]
["bitfinex","ETHUSD",1753034353019,1e-08,3742.4,3742.3,3.16427501]
["bitfinex","ETHUSD",1753034353217,1e-08,3742.4,3742.3,4.6573198]
["bitfinex","ETHUSD",1753034354131,1e-08,3742.4,3742.3,4.63059827]
["bitfinex","ETHUSD",1753034355320,1e-08,3742.4,3742.3,7.6573198]
["bitfinex","ETHUSD",1753034355519,1e-08,3742.4,3742.3,7.63059827]
["bitfinex","ETHUSD",1753034355706,1e-08,3742.4,3742.3,8.46279827]
["bitfinex","ETHUSD",1753034355907,1e-08,3742.4,3742.3,11.77575348]
["bitfinex","ETHUSD",1753034356130,1e-08,3742.4,3742.3,3.96975348]
["bitfinex","ETHUSD",1753034356339,1e-08,3742.4,3742.3,3.50435348]
["bitfinex","ETHUSD",1753034356643,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034357003,0.13360001,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034358610,1e-08,3742.4,3742.3,3.13755348]
["bitfinex","ETHUSD",1753034358820,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034360638,4.72000001,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753034361349,0.6836,3742.3,3742.0,2.67231662]
["bitfinex","ETHUSD",1753034361566,0.55,3742.1,3741.8,2.6725012]
["bitfinex","ETHUSD",1753034361855,0.55,3741.9,3741.8,2.6725012]
["bitfinex","ETHUSD",1753034363175,0.55,3741.7,3740.8,2.67316581]
["bitfinex","ETHUSD",1753034363380,0.1336,3741.6,3741.5,2.67266238]
["bitfinex","ETHUSD",1753034363537,0.55,3741.6,3741.5,2.67266238]
["bitfinex","ETHUSD",1753034368684,0.1336,3741.5,3741.1,0.4505]
["bitfinex","ETHUSD",1753034368863,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753034369980,0.1336,3741.5,3740.3,2.67353304]
["bitfinex","ETHUSD",1753034369981,0.55,3741.4,3740.0,0.4505]
["bitfinex","ETHUSD",1753034370184,0.03341084,3741.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753034370365,0.2021,3741.5,3740.9,2.67310433]
["bitfinex","ETHUSD",1753034370570,0.2021,3741.5,3739.5,2.67411374]
["bitfinex","ETHUSD",1753034370571,2.67580006,3737.2,3733.8,1.30199923]
["bitfinex","ETHUSD",1753034370770,2.74213204,3737.2,3734.9,2.67743608]
["bitfinex","ETHUSD",1753034370954,5.67622972,3736.6,3733.7,6.41201684]
["bitfinex","ETHUSD",1753034371150,6.22622972,3736.6,3734.7,0.7766]
["bitfinex","ETHUSD",1753034371394,0.55,3737.1,3735.9,0.7766]
["bitfinex","ETHUSD",1753034371563,3.22622972,3736.6,3735.1,0.02]
["bitfinex","ETHUSD",1753034371890,0.55,3736.6,3735.3,1.62854292]
["bitfinex","ETHUSD",1753034372095,0.55,3736.6,3735.1,0.02]
["bitfinex","ETHUSD",1753034372296,0.55,3736.6,3735.5,2.67700011]
["bitfinex","ETHUSD",1753034372478,0.55,3736.6,3735.7,0.4505]
["bitfinex","ETHUSD",1753034372679,0.55,3736.6,3736.0,2.67658823]
["bitfinex","ETHUSD",1753034372883,0.55,3736.6,3735.7,0.4505]
["bitfinex","ETHUSD",1753034373087,0.55,3736.6,3736.0,2.67665897]
["bitfinex","ETHUSD",1753034373283,0.55,3736.6,3735.7,0.4505]
["bitfinex","ETHUSD",1753034373483,0.55,3736.6,3735.7,2.67685861]
["bitfinex","ETHUSD",1753034373685,3.22622972,3736.6,3735.6,2.67689009]
["bitfinex","ETHUSD",1753034374007,4.53090556,3736.6,3735.3,0.4505]
["bitfinex","ETHUSD",1753034374165,4.53090556,3736.6,3735.7,2.67685293]
["bitfinex","ETHUSD",1753034374369,1.82122297,3736.6,3735.8,2.67677851]
["bitfinex","ETHUSD",1753034374793,0.55,3736.6,3736.0,2.67664437]
["bitfinex","ETHUSD",1753034375166,0.55,3736.6,3735.7,2.67684644]
["bitfinex","ETHUSD",1753034375364,0.55,3736.6,3736.1,2.69658541]
["bitfinex","ETHUSD",1753034375683,0.55,3736.6,3736.2,2.67650563]
["bitfinex","ETHUSD",1753034375884,0.55,3736.6,3736.1,2.69658327]
["bitfinex","ETHUSD",1753034376288,0.55,3736.6,3736.2,2.67650615]
["bitfinex","ETHUSD",1753034376804,0.4573,3738.5,3736.6,3.8253]
["bitfinex","ETHUSD",1753034377007,2.6750127,3738.3,3736.6,0.8253]
["bitfinex","ETHUSD",1753034377210,2.67564978,3737.5,3736.6,2.67622972]
["bitfinex","ETHUSD",1753034377504,4.901,3737.6,3737.0,2.67592526]
["bitfinex","ETHUSD",1753034377690,0.03344481,3737.5,3736.6,0.4505]
["bitfinex","ETHUSD",1753034377885,4.902,3737.8,3737.4,2.67560063]
["bitfinex","ETHUSD",1753034378083,4.902,3737.8,3736.6,0.4505]
["bitfinex","ETHUSD",1753034378306,7.57737279,3737.8,3737.0,2.67588979]
["bitfinex","ETHUSD",1753034378516,7.57737279,3737.8,3736.5,0.001]
["bitfinex","ETHUSD",1753034378517,5.7048114,3737.7,3736.5,0.001]
["bitfinex","ETHUSD",1753034378808,2.67579086,3737.3,3736.5,0.001]
["bitfinex","ETHUSD",1753034378970,0.5834475,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753034379166,1.0407475,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753034379592,1.0407475,3737.2,3736.6,2.67622972]
["bitfinex","ETHUSD",1753034379804,1.0073,3737.2,3736.9,2.67599543]
["bitfinex","ETHUSD",1753034380004,0.6836,3736.9,3736.8,2.67604109]
["bitfinex","ETHUSD",1753034380306,0.55,3736.9,3736.8,2.67604109]
["bitfinex","ETHUSD",1753034380511,0.6836,3736.8,3736.7,2.6761498]
["bitfinex","ETHUSD",1753034380760,0.6836,3736.8,3736.5,0.001]
["bitfinex","ETHUSD",1753034380761,0.55,3736.8,3736.5,0.001]
["bitfinex","ETHUSD",1753034380879,0.55,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753034381077,0.55,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753034381268,5.433,3737.1,3736.9,2.67600632]
["bitfinex","ETHUSD",1753034382095,5.433,3737.1,3736.9,2.67601487]
["bitfinex","ETHUSD",1753034382096,0.55,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753034382503,4.873,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753034382680,0.1336,3737.1,3736.6,0.4515]
["bitfinex","ETHUSD",1753034382883,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753034383107,4.8536,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753034383706,4.8536,3737.1,3737.0,3.12644327]
["bitfinex","ETHUSD",1753034384095,4.8536,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753034384514,0.55,3737.0,3736.6,0.001]
["bitfinex","ETHUSD",1753034384698,0.58344929,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753034385024,0.55,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753034386375,4.72,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753034386623,9.573,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753034386925,4.72,3737.1,3737.0,3.12644327]
["bitfinex","ETHUSD",1753034387340,4.8536,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753034387490,4.8536,3737.2,3737.1,3.12637166]
["bitfinex","ETHUSD",1753034391179,4.72,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753034391487,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753034391678,10.091,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753034391883,7.10183,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753034392097,11.91783,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753034392491,7.10183,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753034392695,0.1336,3738.1,3737.1,0.4505]
["bitfinex","ETHUSD",1753034392906,5.364,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034393096,0.55,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034393433,5.359,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034393589,0.55,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034393914,5.354,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034394085,0.55,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034394715,5.351,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034395105,0.55,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753034395724,4.72,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753034396022,7.77,3739.3,3738.0,2.67522739]
["bitfinex","ETHUSD",1753034396023,4.797,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753034396493,0.55,3738.4,3738.3,2.67494669]
["bitfinex","ETHUSD",1753034396889,0.55,3738.5,3738.4,2.67492119]
["bitfinex","ETHUSD",1753034397184,0.55,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034397388,5.58950216,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034397614,6.37995022,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034398422,0.55,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753034400098,0.1336,3738.6,3738.5,2.67484415]
["bitfinex","ETHUSD",1753034400394,0.02,3739.9,3739.4,2.67415529]
["bitfinex","ETHUSD",1753034400638,0.02,3739.9,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034401127,4.796,3739.7,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034401331,4.796,3739.7,3738.8,0.4517]
["bitfinex","ETHUSD",1753034401506,0.4838,3739.6,3738.2,0.8208]
["bitfinex","ETHUSD",1753034401828,0.4838,3739.6,3738.3,3.1267127]
["bitfinex","ETHUSD",1753034402035,0.4838,3739.6,3738.4,0.4517]
["bitfinex","ETHUSD",1753034402036,0.002,3739.6,3738.4,0.4517]
["bitfinex","ETHUSD",1753034402327,4.796,3739.5,3739.4,2.67415957]
["bitfinex","ETHUSD",1753034402824,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034403034,0.002,3739.6,3739.5,3.12585429]
["bitfinex","ETHUSD",1753034403564,0.002,3739.6,3739.2,0.4517]
["bitfinex","ETHUSD",1753034403834,0.002,3739.6,3738.8,0.4517]
["bitfinex","ETHUSD",1753034404145,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753034404595,0.002,3739.6,3739.5,3.49495429]
["bitfinex","ETHUSD",1753034404792,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753034405637,1e-08,3739.9,3739.8,8.74143978]
["bitfinex","ETHUSD",1753034405790,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034405991,0.02,3740.9,3740.2,4.795]
["bitfinex","ETHUSD",1753034406201,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034406588,0.02,3740.9,3740.8,3.12492497]
["bitfinex","ETHUSD",1753034408527,0.02,3740.9,3740.8,3.93412497]
["bitfinex","ETHUSD",1753034409436,0.02,3740.9,3740.8,3.48242497]
["bitfinex","ETHUSD",1753034409928,0.02,3740.9,3740.8,3.93412497]
["bitfinex","ETHUSD",1753034411564,0.02,3740.9,3740.3,2.67358233]
["bitfinex","ETHUSD",1753034411565,0.02,3740.9,3740.3,8.2679701]
["bitfinex","ETHUSD",1753034411728,0.02,3740.9,3740.5,2.67336888]
["bitfinex","ETHUSD",1753034411934,0.02,3740.9,3740.5,2.67342267]
["bitfinex","ETHUSD",1753034412221,0.02,3740.9,3739.8,0.8024]
["bitfinex","ETHUSD",1753034412447,0.02,3740.9,3740.2,0.4517]
["bitfinex","ETHUSD",1753034412649,0.02,3740.9,3740.7,2.67323224]
["bitfinex","ETHUSD",1753034413051,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753034413268,0.02,3740.9,3740.8,3.12492497]
["bitfinex","ETHUSD",1753034414137,0.02,3740.9,3740.3,0.4517]
["bitfinex","ETHUSD",1753034414340,0.02,3740.9,3740.3,5.2437]
["bitfinex","ETHUSD",1753034414553,0.02,3740.9,3739.8,3.0]
["bitfinex","ETHUSD",1753034414554,4.72,3740.8,3739.8,0.7539]
["bitfinex","ETHUSD",1753034414750,5.194,3740.8,3740.3,2.67352208]
["bitfinex","ETHUSD",1753034415327,5.194,3740.8,3740.2,2.67360513]
["bitfinex","ETHUSD",1753034415632,5.194,3740.8,3740.1,2.6737253]
["bitfinex","ETHUSD",1753034416032,5.194,3740.8,3740.3,2.67356794]
["bitfinex","ETHUSD",1753034416339,5.194,3740.8,3740.5,2.67343219]
["bitfinex","ETHUSD",1753034416540,0.0334162,3740.7,3740.0,5.2427]
["bitfinex","ETHUSD",1753034416716,0.55815782,3740.7,3740.0,5.2427]
["bitfinex","ETHUSD",1753034417030,0.55815782,3740.7,3739.7,0.20021261]
["bitfinex","ETHUSD",1753034417356,0.55815782,3740.7,3739.5,0.4517]
["bitfinex","ETHUSD",1753034417357,2.67344209,3740.5,3739.8,2.6738842]
["bitfinex","ETHUSD",1753034417564,0.03341888,3740.4,3739.4,0.7607]
["bitfinex","ETHUSD",1753034417719,0.03341888,3740.4,3739.7,2.67396324]
["bitfinex","ETHUSD",1753034417921,2.67366813,3740.2,3739.4,2.67422581]
["bitfinex","ETHUSD",1753034418116,0.03342156,3740.1,3739.5,2.67415229]
["bitfinex","ETHUSD",1753034418381,0.03342156,3740.1,3739.6,2.67407563]
["bitfinex","ETHUSD",1753034418726,3.03342156,3740.1,3738.4,0.4517]
["bitfinex","ETHUSD",1753034418979,0.45094216,3740.0,3738.7,2.67465569]
["bitfinex","ETHUSD",1753034419142,3.0,3739.8,3739.2,2.67431839]
["bitfinex","ETHUSD",1753034419322,3.0,3739.8,3738.4,0.96252651]
["bitfinex","ETHUSD",1753034419323,2.67408278,3739.6,3738.4,1.2124]
["bitfinex","ETHUSD",1753034419527,0.55,3739.2,3738.6,2.67477888]
["bitfinex","ETHUSD",1753034419727,0.55,3739.0,3738.7,2.67472483]
["bitfinex","ETHUSD",1753034420179,0.55,3739.2,3738.4,0.4517]
["bitfinex","ETHUSD",1753034420384,0.55,3739.0,3738.4,0.4517]
["bitfinex","ETHUSD",1753034420668,0.55,3738.7,3737.7,0.1995624]
["bitfinex","ETHUSD",1753034420831,0.55,3738.5,3737.9,2.67527633]
["bitfinex","ETHUSD",1753034421028,0.55,3738.3,3738.0,2.67521627]
["bitfinex","ETHUSD",1753034421661,0.55,3738.5,3737.5,0.4517]
["bitfinex","ETHUSD",1753034421866,0.55,3738.4,3737.8,2.67534661]
["bitfinex","ETHUSD",1753034422175,0.55,3738.4,3738.0,2.67521467]
["bitfinex","ETHUSD",1753034422330,0.55,3738.6,3738.1,2.69514176]
["bitfinex","ETHUSD",1753034422530,0.55,3738.6,3738.4,2.67489212]
["bitfinex","ETHUSD",1753034422767,5.339,3739.0,3738.6,2.67479165]
["bitfinex","ETHUSD",1753034422948,5.34,3739.0,3738.6,0.4517]
["bitfinex","ETHUSD",1753034423133,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753034423675,0.1336,3738.6,3738.5,4.01123626]
["bitfinex","ETHUSD",1753034423853,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034424238,0.1336,3739.2,3738.9,2.67452824]
["bitfinex","ETHUSD",1753034424239,0.1336,3739.2,3738.9,2.67456163]
["bitfinex","ETHUSD",1753034424433,0.1336,3739.2,3739.0,2.67448293]
["bitfinex","ETHUSD",1753034424959,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034425365,0.1336,3739.2,3738.8,0.4517]
["bitfinex","ETHUSD",1753034425667,0.6836,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753034426466,0.6836,3739.2,3739.1,3.12614037]
["bitfinex","ETHUSD",1753034426830,0.1336,3739.2,3739.1,3.12614037]
["bitfinex","ETHUSD",1753034427235,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753034427439,0.002,3739.3,3739.2,3.12606884]
["bitfinex","ETHUSD",1753034427874,0.002,3739.3,3739.2,4.06487685]
["bitfinex","ETHUSD",1753034428049,0.002,3739.3,3739.2,4.19847685]
["bitfinex","ETHUSD",1753034429080,0.002,3739.3,3739.2,4.06487685]
["bitfinex","ETHUSD",1753034430894,0.002,3739.3,3739.2,3.61317685]
["bitfinex","ETHUSD",1753034431047,0.002,3739.3,3739.2,4.05027685]
["bitfinex","ETHUSD",1753034431660,0.002,3739.3,3739.2,7.05027685]
["bitfinex","ETHUSD",1753034431857,4.72,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753034432508,4.72,3740.0,3739.9,3.11096828]
["bitfinex","ETHUSD",1753034433421,4.72,3740.0,3739.9,7.89696828]
["bitfinex","ETHUSD",1753034433790,4.72,3740.0,3739.9,8.67636828]
["bitfinex","ETHUSD",1753034435668,1e-08,3740.1,3740.0,5.67379679]
["bitfinex","ETHUSD",1753034435902,1e-08,3740.1,3740.0,8.11330856]
["bitfinex","ETHUSD",1753034438099,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034438526,0.002,3741.6,3741.5,7.89182484]
["bitfinex","ETHUSD",1753034440100,0.002,3741.6,3741.0,7.45408061]
["bitfinex","ETHUSD",1753034440415,0.002,3741.6,3741.2,2.67290552]
["bitfinex","ETHUSD",1753034440613,0.552,3741.6,3741.3,2.67286326]
["bitfinex","ETHUSD",1753034440825,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753034441533,0.002,3741.6,3741.5,3.10982484]
["bitfinex","ETHUSD",1753034443334,0.002,3741.6,3741.5,4.24164365]
["bitfinex","ETHUSD",1753034443839,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753034444043,0.02,3742.9,3742.8,7.44979651]
["bitfinex","ETHUSD",1753034444198,0.02,3742.9,3742.8,7.88689651]
["bitfinex","ETHUSD",1753034444600,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753034445140,0.002,3743.1,3743.0,7.88675375]
["bitfinex","ETHUSD",1753034445517,0.002,3743.1,3743.0,3.10875375]
["bitfinex","ETHUSD",1753034445947,0.002,3743.1,3743.0,7.44865375]
["bitfinex","ETHUSD",1753034446505,0.002,3743.1,3743.0,7.88575375]
["bitfinex","ETHUSD",1753034446725,0.002,3743.1,3743.0,7.44865375]
["bitfinex","ETHUSD",1753034446922,0.002,3743.1,3743.0,7.88575375]
["bitfinex","ETHUSD",1753034447826,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753034448025,0.002,3743.1,3743.0,7.44665375]
["bitfinex","ETHUSD",1753034448256,0.002,3743.1,3743.0,7.88375375]
["bitfinex","ETHUSD",1753034450577,0.002,3743.1,3743.0,8.52549972]
["bitfinex","ETHUSD",1753034451383,0.002,3743.8,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034451574,0.002,3743.8,3743.1,3.10868237]
["bitfinex","ETHUSD",1753034451739,1e-08,3743.2,3743.1,3.88848237]
["bitfinex","ETHUSD",1753034452444,1e-08,3743.2,3743.1,6.88848237]
["bitfinex","ETHUSD",1753034452795,1e-08,3743.2,3743.1,8.66663023]
["bitfinex","ETHUSD",1753034454071,1e-08,3743.2,3743.1,13.43763023]
["bitfinex","ETHUSD",1753034454858,1e-08,3743.2,3743.1,13.53888686]
["bitfinex","ETHUSD",1753034455062,1e-08,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753034455359,1e-08,3743.8,3743.7,11.2209542]
["bitfinex","ETHUSD",1753034455564,1e-08,3743.8,3743.7,13.1800734]
["bitfinex","ETHUSD",1753034456462,0.02,3744.9,3744.0,2.6708811]
["bitfinex","ETHUSD",1753034456658,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753034458164,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753034458363,0.1328,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753034458777,0.02,3744.9,3744.1,1.45456211]
["bitfinex","ETHUSD",1753034458981,0.1328,3744.5,3744.4,2.67061073]
["bitfinex","ETHUSD",1753034459177,0.1328,3744.5,3744.4,7.43661073]
["bitfinex","ETHUSD",1753034459369,0.02,3744.9,3744.4,4.766]
["bitfinex","ETHUSD",1753034459564,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753034459754,0.1328,3744.7,3744.6,2.67045091]
["bitfinex","ETHUSD",1753034460788,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753034460991,0.1328,3744.7,3744.5,2.67057838]
["bitfinex","ETHUSD",1753034461198,0.02,3744.9,3743.3,1.2395]
["bitfinex","ETHUSD",1753034461199,0.1476,3744.6,3743.3,1.2395]
["bitfinex","ETHUSD",1753034461371,0.1328,3744.4,3743.4,4.8968]
["bitfinex","ETHUSD",1753034461555,0.02,3744.9,3743.5,3.10169691]
["bitfinex","ETHUSD",1753034461755,0.02,3744.9,3743.3,0.1881246]
["bitfinex","ETHUSD",1753034461756,0.20097872,3744.9,3743.6,4.764]
["bitfinex","ETHUSD",1753034461956,0.1328,3743.8,3743.6,4.764]
["bitfinex","ETHUSD",1753034462191,0.05337872,3744.9,3743.8,2.67102409]
["bitfinex","ETHUSD",1753034462192,0.02,3744.9,3743.8,2.67102409]
["bitfinex","ETHUSD",1753034462429,0.1328,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034463426,0.1328,3744.4,3744.3,3.10112617]
["bitfinex","ETHUSD",1753034463630,0.1328,3744.4,3743.7,0.1328]
["bitfinex","ETHUSD",1753034463818,0.1328,3744.4,3743.7,7.43309349]
["bitfinex","ETHUSD",1753034464021,0.1328,3743.9,3743.8,2.67106638]
["bitfinex","ETHUSD",1753034464315,0.1328,3743.9,3743.7,4.762]
["bitfinex","ETHUSD",1753034464500,0.1328,3743.9,3743.6,2.67118098]
["bitfinex","ETHUSD",1753034464704,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034465816,0.1328,3743.9,3743.7,2.67114671]
["bitfinex","ETHUSD",1753034466034,0.1328,3743.9,3743.7,7.43214671]
["bitfinex","ETHUSD",1753034466215,0.1328,3743.9,3743.7,2.67113334]
["bitfinex","ETHUSD",1753034466540,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034467130,4.72,3744.4,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034467131,4.72,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034467350,4.8528,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034467865,5.0024,3744.4,3743.9,2.67100689]
["bitfinex","ETHUSD",1753034468026,0.1476,3744.3,3743.9,2.67100689]
["bitfinex","ETHUSD",1753034468229,0.1476,3744.3,3743.7,7.4301402]
["bitfinex","ETHUSD",1753034468230,0.1328,3743.9,3743.8,2.67106534]
["bitfinex","ETHUSD",1753034468622,4.722,3744.4,3743.3,3.0]
["bitfinex","ETHUSD",1753034468822,4.722,3744.4,3743.9,2.67101151]
["bitfinex","ETHUSD",1753034468823,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753034470057,0.1328,3744.0,3743.8,2.67105527]
["bitfinex","ETHUSD",1753034470277,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753034470579,0.1328,3744.0,3743.3,2.80420469]
["bitfinex","ETHUSD",1753034470580,0.1328,3744.0,3743.3,0.1328]
["bitfinex","ETHUSD",1753034470735,0.1328,3743.7,3743.1,4.757]
["bitfinex","ETHUSD",1753034470937,0.1328,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753034471773,4.722,3744.4,3743.8,2.6710518]
["bitfinex","ETHUSD",1753034472064,4.722,3744.4,3744.0,2.67094017]
["bitfinex","ETHUSD",1753034472065,0.1328,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753034472930,0.2804,3744.1,3743.5,4.755]
["bitfinex","ETHUSD",1753034473131,0.2804,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753034473132,0.1476,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753034473335,4.722,3744.4,3744.1,2.67084141]
["bitfinex","ETHUSD",1753034473674,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753034473986,0.1328,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753034474128,0.0333921,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753034474328,4.72,3743.7,3743.3,2.67138414]
["bitfinex","ETHUSD",1753034474532,2.67130608,3743.5,3742.9,2.67271638]
["bitfinex","ETHUSD",1753034474778,1.02100498,3743.5,3743.1,2.67151334]
["bitfinex","ETHUSD",1753034474990,1.16860498,3743.5,3743.1,2.67152141]
["bitfinex","ETHUSD",1753034475189,1.16860498,3743.5,3742.9,2.67271598]
["bitfinex","ETHUSD",1753034475190,0.1328,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753034475374,4.72,3743.7,3743.0,2.67165375]
["bitfinex","ETHUSD",1753034475556,4.72,3743.7,3743.2,2.67145718]
["bitfinex","ETHUSD",1753034475752,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034475960,0.49009876,3743.6,3743.3,2.67138762]
["bitfinex","ETHUSD",1753034476459,0.1328,3743.3,3743.2,2.67149558]
["bitfinex","ETHUSD",1753034476666,0.49009876,3743.6,3743.2,2.67149558]
["bitfinex","ETHUSD",1753034477051,0.49009876,3743.6,3743.3,2.67142907]
["bitfinex","ETHUSD",1753034477251,0.53576988,3743.5,3743.3,2.67142907]
["bitfinex","ETHUSD",1753034477465,0.1328,3743.3,3743.1,2.67158158]
["bitfinex","ETHUSD",1753034477703,0.53576988,3743.5,3743.1,2.67158158]
["bitfinex","ETHUSD",1753034478264,0.53576988,3743.5,3743.2,2.67150902]
["bitfinex","ETHUSD",1753034478504,0.1328,3743.0,3742.9,2.67272513]
["bitfinex","ETHUSD",1753034480005,0.1328,3743.0,3742.9,3.10312513]
["bitfinex","ETHUSD",1753034480395,0.1328,3743.0,3742.9,2.67272513]
["bitfinex","ETHUSD",1753034481301,4.72,3743.7,3742.9,3.10312513]
["bitfinex","ETHUSD",1753034481507,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034481668,0.1328,3743.2,3743.1,3.10198237]
["bitfinex","ETHUSD",1753034486286,4.72,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753034489201,4.72,3743.7,3743.1,4.742]
["bitfinex","ETHUSD",1753034489202,0.1328,3743.6,3743.1,4.742]
["bitfinex","ETHUSD",1753034489502,0.1328,3743.2,3743.1,7.41358237]
["bitfinex","ETHUSD",1753034489921,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034490703,4.8528,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034490892,4.8528,3743.2,3742.9,4.742]
["bitfinex","ETHUSD",1753034491113,4.72,3743.2,3742.9,4.742]
["bitfinex","ETHUSD",1753034491313,4.72,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034491517,4.42,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034493506,4.42,3743.2,3742.9,2.67266713]
["bitfinex","ETHUSD",1753034493507,0.1328,3743.1,3743.0,2.67163608]
["bitfinex","ETHUSD",1753034494103,0.1328,3743.1,3742.9,7.41166475]
["bitfinex","ETHUSD",1753034494349,4.42,3743.2,3743.0,2.67165375]
["bitfinex","ETHUSD",1753034494640,4.42,3743.2,3743.0,2.67163985]
["bitfinex","ETHUSD",1753034495046,4.42,3743.2,3742.9,7.41171655]
["bitfinex","ETHUSD",1753034495209,0.1328,3743.0,3742.9,7.41171655]
["bitfinex","ETHUSD",1753034495852,0.1328,3743.0,3742.9,7.84801655]
["bitfinex","ETHUSD",1753034496021,0.1328,3743.0,3742.9,3.10901655]
["bitfinex","ETHUSD",1753034496221,0.1328,3743.0,3742.9,7.84501655]
["bitfinex","ETHUSD",1753034497017,0.1328,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753034497218,0.1328,3743.0,3742.9,7.40872513]
["bitfinex","ETHUSD",1753034497431,0.1328,3743.0,3742.9,7.40772513]
["bitfinex","ETHUSD",1753034499168,0.1328,3743.0,3742.9,8.1827962]
["bitfinex","ETHUSD",1753034499380,4.42,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753034499667,4.42,3743.2,3743.1,3.10788237]
["bitfinex","ETHUSD",1753034500459,4.42,3743.2,3743.1,7.84088237]
["bitfinex","ETHUSD",1753034501124,4.42,3743.2,3743.1,10.84088237]
["bitfinex","ETHUSD",1753034501470,0.002,3743.9,3743.1,10.84088237]
["bitfinex","ETHUSD",1753034501471,0.1328,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753034501690,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034501968,4.422,3743.9,3743.2,0.4363]
["bitfinex","ETHUSD",1753034502177,4.731,3743.8,3743.7,2.67113618]
["bitfinex","ETHUSD",1753034502531,4.422,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034502857,9.152,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034503468,9.151,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034504669,4.422,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034504831,9.15,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034505329,4.422,3743.9,3743.8,3.10738285]
["bitfinex","ETHUSD",1753034505764,9.149,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034505932,4.422,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034506133,9.148,3743.9,3743.8,3.10738285]
["bitfinex","ETHUSD",1753034506729,9.148,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753034507170,4.422,3743.9,3743.8,3.10738285]
["bitfinex","ETHUSD",1753034507329,9.148,3743.9,3743.8,3.10738285]
["bitfinex","ETHUSD",1753034508257,4.422,3743.9,3743.8,4.45723705]
["bitfinex","ETHUSD",1753034508461,4.422,3743.9,3743.8,7.45723705]
["bitfinex","ETHUSD",1753034509167,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034509483,4.725,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034509647,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034509845,4.724,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034511935,0.002,3744.4,3744.3,3.10702617]
["bitfinex","ETHUSD",1753034512140,0.002,3744.4,3744.3,3.68480971]
["bitfinex","ETHUSD",1753034512353,0.002,3744.4,3744.3,3.10702617]
["bitfinex","ETHUSD",1753034513972,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034514415,4.722,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034515085,9.439,3744.4,3744.3,3.10702617]
["bitfinex","ETHUSD",1753034515473,4.722,3744.4,3744.3,3.10702617]
["bitfinex","ETHUSD",1753034516000,4.722,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034516471,9.437,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034517472,9.436,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753034517671,9.436,3744.4,3744.3,3.10702617]
["bitfinex","ETHUSD",1753034517929,4.722,3744.4,3744.3,3.10702617]
["bitfinex","ETHUSD",1753034518087,4.722,3744.4,3744.3,3.68481545]
["bitfinex","ETHUSD",1753034519587,4.722,3744.4,3744.3,7.46581545]
["bitfinex","ETHUSD",1753034520074,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753034520516,0.002,3744.7,3744.6,3.1349122]
["bitfinex","ETHUSD",1753034521008,1e-08,3744.7,3744.6,6.1349122]
["bitfinex","ETHUSD",1753034521211,1e-08,3744.7,3744.6,8.32971211]
["bitfinex","ETHUSD",1753034521376,1e-08,3744.7,3744.6,8.46251211]
["bitfinex","ETHUSD",1753034521678,12.52,3746.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753034521874,0.1328,3745.6,3745.3,8.17091308]
["bitfinex","ETHUSD",1753034522106,0.1328,3745.8,3745.3,8.63531308]
["bitfinex","ETHUSD",1753034522388,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753034523032,0.002,3746.6,3746.5,3.13355788]
["bitfinex","ETHUSD",1753034524610,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753034525598,0.002,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753034525799,0.1328,3746.4,3746.1,4.705]
["bitfinex","ETHUSD",1753034526138,0.1328,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753034526503,0.1328,3746.4,3746.3,3.13370037]
["bitfinex","ETHUSD",1753034527125,0.1348,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753034527519,0.1348,3746.6,3746.1,4.702]
["bitfinex","ETHUSD",1753034527698,0.002,3746.6,3746.3,2.66924062]
["bitfinex","ETHUSD",1753034527898,0.1328,3746.4,3746.1,4.702]
["bitfinex","ETHUSD",1753034528098,0.1328,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753034528907,0.1328,3746.4,3746.3,3.13370037]
["bitfinex","ETHUSD",1753034529215,0.1328,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753034529427,0.1328,3746.4,3746.3,3.13370037]
["bitfinex","ETHUSD",1753034530724,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753034531539,0.002,3746.6,3746.5,3.13355788]
["bitfinex","ETHUSD",1753034531749,0.002,3746.6,3746.5,8.49976179]
["bitfinex","ETHUSD",1753034531927,0.1348,3746.6,3746.5,7.82955788]
["bitfinex","ETHUSD",1753034532128,0.1348,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753034532932,0.1348,3746.6,3746.5,3.13355788]
["bitfinex","ETHUSD",1753034533141,0.1348,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753034533512,0.13280001,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753034533850,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753034534356,0.002,3747.4,3747.3,3.13298805]
["bitfinex","ETHUSD",1753034534524,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753034534725,0.1528,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753034534929,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753034535138,0.02,3748.9,3748.8,3.13192027]
["bitfinex","ETHUSD",1753034535444,0.1348,3749.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1753034535814,0.1348,3749.5,3748.6,5.9745]
["bitfinex","ETHUSD",1753034536151,0.002,3749.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1753034536911,0.002,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753034537117,0.002,3749.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1753034537729,0.002,3749.5,3749.3,3.13156453]
["bitfinex","ETHUSD",1753034537960,0.002,3749.5,3749.3,11.39944637]
["bitfinex","ETHUSD",1753034538158,1e-08,3749.4,3749.3,12.15184637]
["bitfinex","ETHUSD",1753034538322,1e-08,3749.4,3749.3,8.57196453]
["bitfinex","ETHUSD",1753034539021,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753034539423,0.002,3749.7,3749.6,3.13135114]
["bitfinex","ETHUSD",1753034540138,0.02,3750.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753034540139,0.1676,3750.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753034540552,0.02,3750.9,3749.8,3.13120889]
["bitfinex","ETHUSD",1753034540857,2.76517955,3750.7,3749.8,2.66680889]
["bitfinex","ETHUSD",1753034541060,0.099,3750.7,3749.8,2.66680889]
["bitfinex","ETHUSD",1753034541264,1e-08,3749.9,3749.8,6.66458489]
["bitfinex","ETHUSD",1753034541755,1e-08,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753034542688,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034543178,0.02,3750.9,3750.2,0.19946169]
["bitfinex","ETHUSD",1753034543376,0.02,3750.9,3750.7,2.66615332]
["bitfinex","ETHUSD",1753034543573,0.02,3750.9,3750.5,2.66630641]
["bitfinex","ETHUSD",1753034543868,0.02,3750.9,3750.4,2.6663637]
["bitfinex","ETHUSD",1753034544070,0.02,3750.9,3750.7,2.66616527]
["bitfinex","ETHUSD",1753034544268,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034544471,0.05332533,3750.9,3750.4,2.66638205]
["bitfinex","ETHUSD",1753034544684,0.05332533,3750.9,3749.8,0.19890208]
["bitfinex","ETHUSD",1753034544685,0.02,3750.9,3749.8,0.19890208]
["bitfinex","ETHUSD",1753034544865,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034545246,0.02,3750.9,3750.0,0.4644]
["bitfinex","ETHUSD",1753034545449,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034545871,0.02,3750.9,3750.8,3.13049789]
["bitfinex","ETHUSD",1753034546382,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034548351,0.02,3750.9,3750.8,3.09409789]
["bitfinex","ETHUSD",1753034550001,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034550697,0.02,3750.9,3750.8,3.09409789]
["bitfinex","ETHUSD",1753034550898,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034552513,0.02,3750.9,3750.2,4.673]
["bitfinex","ETHUSD",1753034552728,0.1328,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753034553137,1e-08,3750.9,3750.8,5.66609789]
["bitfinex","ETHUSD",1753034553317,1e-08,3750.9,3750.8,5.79889789]
["bitfinex","ETHUSD",1753034553525,1e-08,3750.9,3750.8,6.22689789]
["bitfinex","ETHUSD",1753034553868,2.66526079,3752.0,3751.3,2.66572042]
["bitfinex","ETHUSD",1753034554008,1.51852608,3751.9,3750.9,4.669]
["bitfinex","ETHUSD",1753034554211,4.669,3752.4,3750.9,4.669]
["bitfinex","ETHUSD",1753034554212,0.1328,3751.6,3751.2,2.6658136]
["bitfinex","ETHUSD",1753034554416,0.1328,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753034554941,0.1328,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753034556015,0.1328,3751.9,3751.3,2.66572113]
["bitfinex","ETHUSD",1753034556248,0.0009,3751.9,3751.3,2.66567979]
["bitfinex","ETHUSD",1753034556544,0.1328,3751.3,3751.2,2.6658103]
["bitfinex","ETHUSD",1753034556931,0.1328,3751.3,3751.1,2.66586427]
["bitfinex","ETHUSD",1753034557532,4.666,3751.9,3750.5,5.8633]
["bitfinex","ETHUSD",1753034557754,4.665,3752.0,3751.1,2.66582045]
["bitfinex","ETHUSD",1753034557959,0.1328,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753034558348,0.1328,3751.1,3751.0,3.09395574]
["bitfinex","ETHUSD",1753034558556,12.52,3752.3,3751.7,2.66545329]
["bitfinex","ETHUSD",1753034558739,3.0,3752.5,3751.7,2.66545329]
["bitfinex","ETHUSD",1753034558938,3.0,3752.3,3751.7,2.66545329]
["bitfinex","ETHUSD",1753034559365,3.0,3752.3,3750.9,5.4343]
["bitfinex","ETHUSD",1753034559559,3.0,3752.3,3751.4,2.66567148]
["bitfinex","ETHUSD",1753034559560,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753034559760,2.66519011,3752.1,3751.4,2.66567148]
["bitfinex","ETHUSD",1753034559962,0.1328,3751.6,3751.2,0.428]
["bitfinex","ETHUSD",1753034560165,0.1328,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753034560665,12.5521939,3752.8,3751.5,3.09360042]
["bitfinex","ETHUSD",1753034560978,0.1328,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753034561182,4.662,3752.7,3751.9,2.66527028]
["bitfinex","ETHUSD",1753034561398,0.4684,3752.6,3752.5,2.66482115]
["bitfinex","ETHUSD",1753034561542,0.4684,3752.6,3751.8,0.76]
["bitfinex","ETHUSD",1753034561543,1.51044722,3752.3,3749.1,0.02]
["bitfinex","ETHUSD",1753034561880,9.20844716,3750.5,3749.1,0.02]
["bitfinex","ETHUSD",1753034562070,0.0321939,3750.4,3749.2,2.66717435]
["bitfinex","ETHUSD",1753034562265,0.1328,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753034562465,3.0,3750.6,3749.1,0.47467306]
["bitfinex","ETHUSD",1753034562694,0.1328,3749.7,3749.2,0.76]
["bitfinex","ETHUSD",1753034562899,0.20307406,3751.0,3749.2,0.76]
["bitfinex","ETHUSD",1753034562900,0.1328,3750.0,3749.3,0.58747164]
["bitfinex","ETHUSD",1753034563102,0.0321939,3750.4,3749.1,0.02]
["bitfinex","ETHUSD",1753034563303,0.1328,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753034564097,2.69942957,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753034564267,3.23608263,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753034564776,3.20388873,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753034564976,3.23608263,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753034567331,2.6669423,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753034567512,2.6671709,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753034567718,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753034568590,2.66718345,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753034568804,0.99922079,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753034569034,2.66714775,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753034569250,2.66716922,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753034569445,0.1328,3749.9,3749.2,1.2574]
["bitfinex","ETHUSD",1753034569600,0.1328,3749.9,3749.6,2.66688255]
["bitfinex","ETHUSD",1753034569801,7.32417881,3750.7,3749.2,1.2574]
["bitfinex","ETHUSD",1753034569802,2.66652351,3750.3,3749.2,1.2574]
["bitfinex","ETHUSD",1753034569995,0.1328,3749.6,3749.4,2.66703557]
["bitfinex","ETHUSD",1753034570332,0.1328,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753034570494,0.1328,3749.6,3749.5,3.09502226]
["bitfinex","ETHUSD",1753034571398,4.656,3750.8,3750.1,2.66652542]
["bitfinex","ETHUSD",1753034571620,7.32211548,3750.8,3750.1,2.66652542]
["bitfinex","ETHUSD",1753034571826,0.73221155,3750.7,3750.1,2.66652542]
["bitfinex","ETHUSD",1753034572134,2.66611548,3750.8,3750.1,2.66652542]
["bitfinex","ETHUSD",1753034572296,4.07611548,3750.8,3750.1,2.66652542]
["bitfinex","ETHUSD",1753034573318,1.41,3750.8,3749.8,0.428]
["bitfinex","ETHUSD",1753034573526,0.1328,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753034573905,0.1328,3750.3,3750.2,3.09452445]
["bitfinex","ETHUSD",1753034574732,4.41,3751.3,3750.3,2.66645335]
["bitfinex","ETHUSD",1753034574930,1.218,3751.2,3751.0,2.6659006]
["bitfinex","ETHUSD",1753034575233,1.218,3751.2,3750.1,0.77766595]
["bitfinex","ETHUSD",1753034575234,1.41,3751.3,3750.9,2.66601221]
["bitfinex","ETHUSD",1753034575441,0.02,3751.9,3751.4,2.6656697]
["bitfinex","ETHUSD",1753034575729,0.1328,3751.1,3751.0,3.84495574]
["bitfinex","ETHUSD",1753034577836,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034578034,0.1348,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034578243,0.1348,3751.7,3751.6,3.09482937]
["bitfinex","ETHUSD",1753034579035,0.1348,3751.7,3751.0,0.8838]
["bitfinex","ETHUSD",1753034579036,0.1348,3751.7,3751.0,0.751]
["bitfinex","ETHUSD",1753034579237,0.002,3751.7,3750.7,0.4293]
["bitfinex","ETHUSD",1753034579434,0.1328,3751.0,3750.7,0.4293]
["bitfinex","ETHUSD",1753034579798,0.1328,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753034580022,0.1328,3751.0,3750.8,3.09539789]
["bitfinex","ETHUSD",1753034580023,36.39444716,3751.0,3749.4,0.20169413]
["bitfinex","ETHUSD",1753034580196,6.39444716,3749.8,3748.8,0.001]
["bitfinex","ETHUSD",1753034580396,3.1896617,3749.7,3748.8,0.001]
["bitfinex","ETHUSD",1753034580632,0.0321939,3749.6,3748.8,0.001]
["bitfinex","ETHUSD",1753034580832,3.0,3750.0,3748.8,0.4569752]
["bitfinex","ETHUSD",1753034581033,0.1328,3749.2,3748.8,0.4569752]
["bitfinex","ETHUSD",1753034581233,0.1328,3749.2,3748.8,0.4303]
["bitfinex","ETHUSD",1753034581405,0.3780954,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753034581813,0.24407801,3751.0,3749.1,0.4503]
["bitfinex","ETHUSD",1753034582039,0.1328,3749.4,3749.1,0.4503]
["bitfinex","ETHUSD",1753034582537,2.66723137,3749.3,3749.1,0.021]
["bitfinex","ETHUSD",1753034582737,2.69942957,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753034582937,0.0486,3750.8,3749.1,0.021]
["bitfinex","ETHUSD",1753034583146,0.1328,3749.4,3749.2,0.4293]
["bitfinex","ETHUSD",1753034583313,0.1328,3749.4,3749.3,0.4293]
["bitfinex","ETHUSD",1753034583837,0.1328,3749.4,3749.1,0.021]
["bitfinex","ETHUSD",1753034584043,2.66707284,3749.5,3749.1,0.021]
["bitfinex","ETHUSD",1753034584216,0.1328,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753034584417,0.1328,3749.2,3749.1,0.4503]
["bitfinex","ETHUSD",1753034585341,4.41,3750.3,3749.1,0.4503]
["bitfinex","ETHUSD",1753034585525,0.1328,3749.4,3749.1,0.4503]
["bitfinex","ETHUSD",1753034585839,0.1328,3749.4,3749.2,0.4293]
["bitfinex","ETHUSD",1753034586345,0.1328,3750.0,3749.3,0.95687164]
["bitfinex","ETHUSD",1753034586540,0.1328,3750.0,3749.6,2.66691367]
["bitfinex","ETHUSD",1753034586840,0.1328,3750.0,3749.7,0.4293]
["bitfinex","ETHUSD",1753034587030,0.1328,3750.0,3749.6,2.66691367]
["bitfinex","ETHUSD",1753034587340,4.646,3750.7,3749.6,0.4293]
["bitfinex","ETHUSD",1753034587540,0.1328,3749.8,3749.6,0.4293]
["bitfinex","ETHUSD",1753034587750,0.1328,3749.8,3749.1,3.021]
["bitfinex","ETHUSD",1753034587957,0.6863939,3750.6,3749.1,0.021]
["bitfinex","ETHUSD",1753034587958,0.0321939,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753034588118,2.66701271,3749.6,3749.1,0.021]
["bitfinex","ETHUSD",1753034588513,4.645,3750.0,3749.1,0.021]
["bitfinex","ETHUSD",1753034588857,2.66690127,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753034589252,2.66695824,3749.6,3749.1,0.021]
["bitfinex","ETHUSD",1753034589454,2.66690813,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753034589957,2.6669609,3749.6,3749.1,0.021]
["bitfinex","ETHUSD",1753034590453,2.6671437,3749.4,3749.1,0.021]
["bitfinex","ETHUSD",1753034590654,2.6670126,3749.6,3749.1,0.021]
["bitfinex","ETHUSD",1753034591059,2.66703915,3749.5,3749.1,0.021]
["bitfinex","ETHUSD",1753034591245,2.6669485,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753034591458,7.88976687,3749.7,3749.1,0.021]
["bitfinex","ETHUSD",1753034591648,2.66695284,3749.6,3749.1,0.021]
["bitfinex","ETHUSD",1753034592021,4.643,3749.7,3749.1,2.68830682]
["bitfinex","ETHUSD",1753034592225,0.1328,3749.4,3749.1,0.021]
["bitfinex","ETHUSD",1753034592757,0.1328,3749.4,3749.1,0.016]
["bitfinex","ETHUSD",1753034593061,0.1328,3749.4,3749.1,2.68328707]
["bitfinex","ETHUSD",1753034593362,0.1328,3749.4,3749.1,3.11258707]
["bitfinex","ETHUSD",1753034593561,0.1328,3749.4,3749.1,0.4453]
["bitfinex","ETHUSD",1753034593969,0.1328,3749.4,3749.1,3.11260188]
["bitfinex","ETHUSD",1753034594261,0.1328,3749.4,3749.2,2.667217]
["bitfinex","ETHUSD",1753034594853,1.41,3749.8,3749.4,2.66707161]
["bitfinex","ETHUSD",1753034595026,0.1328,3749.6,3749.5,3.09632226]
["bitfinex","ETHUSD",1753034595638,1.41,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753034595861,1.41,3749.8,3749.7,3.84698001]
["bitfinex","ETHUSD",1753034596959,0.1328,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753034597166,0.1328,3749.9,3749.8,3.09610889]
["bitfinex","ETHUSD",1753034598377,0.002,3749.8,3749.7,2.6668683]
["bitfinex","ETHUSD",1753034598749,0.002,3749.8,3749.2,3.7508]
["bitfinex","ETHUSD",1753034598939,0.1328,3749.5,3749.2,3.41796758]
["bitfinex","ETHUSD",1753034599139,0.1328,3749.5,3749.4,2.66703832]
["bitfinex","ETHUSD",1753034599339,0.002,3749.8,3749.1,2.68330527]
["bitfinex","ETHUSD",1753034599340,4.0768818,3749.7,3749.1,2.68330527]
["bitfinex","ETHUSD",1753034599569,0.1328,3749.2,3749.1,2.68330527]
["bitfinex","ETHUSD",1753034599773,0.02,3751.9,3751.1,2.66586672]
["bitfinex","ETHUSD",1753034599994,0.1328,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753034600166,4.639,3751.7,3751.0,2.66595574]
["bitfinex","ETHUSD",1753034600369,4.637,3751.6,3751.4,2.6656142]
["bitfinex","ETHUSD",1753034600583,0.4639,3751.5,3751.4,2.6656142]
["bitfinex","ETHUSD",1753034601075,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034602384,0.002,3751.7,3751.6,3.09482937]
["bitfinex","ETHUSD",1753034602797,0.1328,3751.6,3751.2,2.66579022]
["bitfinex","ETHUSD",1753034602998,0.1328,3751.4,3751.2,2.66575152]
["bitfinex","ETHUSD",1753034603198,0.1328,3751.2,3750.7,2.66616898]
["bitfinex","ETHUSD",1753034603404,0.1328,3750.6,3750.5,8.0653]
["bitfinex","ETHUSD",1753034603587,0.1328,3750.6,3750.5,3.09554982]
["bitfinex","ETHUSD",1753034605910,4.633,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753034606062,0.4633,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753034606269,4.632,3751.6,3751.1,2.66582936]
["bitfinex","ETHUSD",1753034606531,0.1328,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753034606667,1.41,3751.5,3750.9,2.66602682]
["bitfinex","ETHUSD",1753034607087,0.1328,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753034607399,1.41,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753034607598,4.633,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034607808,0.1328,3751.4,3751.3,2.66567374]
["bitfinex","ETHUSD",1753034608170,0.1328,3751.4,3750.3,0.8178]
["bitfinex","ETHUSD",1753034608366,4.631,3751.6,3751.1,2.66582584]
["bitfinex","ETHUSD",1753034608603,0.7298418,3751.5,3751.3,2.66569527]
["bitfinex","ETHUSD",1753034608770,4.63,3751.6,3750.9,2.66602682]
["bitfinex","ETHUSD",1753034608970,0.1328,3751.3,3750.9,2.66602682]
["bitfinex","ETHUSD",1753034609291,0.1328,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753034609696,0.1328,3751.3,3751.2,3.1208136]
["bitfinex","ETHUSD",1753034609895,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034610419,1e-08,3751.7,3751.6,3.96838373]
["bitfinex","ETHUSD",1753034610709,1e-08,3751.7,3751.6,7.91898373]
["bitfinex","ETHUSD",1753034610901,1e-08,3751.7,3751.6,12.54798373]
["bitfinex","ETHUSD",1753034611299,1e-08,3751.7,3751.6,3.12052937]
["bitfinex","ETHUSD",1753034611503,0.13280001,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034611800,0.13280001,3751.7,3751.6,3.12052937]
["bitfinex","ETHUSD",1753034611987,1e-08,3751.7,3751.6,3.12052937]
["bitfinex","ETHUSD",1753034612386,0.002,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753034612693,0.002,3752.4,3752.0,5.4112]
["bitfinex","ETHUSD",1753034612922,0.002,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753034613115,0.002,3752.4,3752.0,2.66519487]
["bitfinex","ETHUSD",1753034613342,0.002,3752.4,3751.9,2.66531623]
["bitfinex","ETHUSD",1753034613545,0.002,3752.4,3752.2,2.66509801]
["bitfinex","ETHUSD",1753034613836,0.002,3752.4,3751.9,2.66531058]
["bitfinex","ETHUSD",1753034614020,0.002,3752.4,3752.0,0.455]
["bitfinex","ETHUSD",1753034614205,0.002,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753034614624,0.002,3752.4,3752.3,3.12003211]
["bitfinex","ETHUSD",1753034615341,0.002,3752.4,3752.3,3.90323211]
["bitfinex","ETHUSD",1753034618753,0.002,3752.4,3751.8,4.623]
["bitfinex","ETHUSD",1753034618922,0.002,3752.4,3751.8,7.28837175]
["bitfinex","ETHUSD",1753034619125,0.002,3752.4,3751.8,2.6653617]
["bitfinex","ETHUSD",1753034619126,0.26689423,3752.3,3751.8,2.6653617]
["bitfinex","ETHUSD",1753034619546,0.26689423,3752.3,3751.8,2.66534077]
["bitfinex","ETHUSD",1753034619912,0.26689423,3752.3,3751.6,3.0]
["bitfinex","ETHUSD",1753034620111,0.26689423,3752.3,3751.6,0.001]
["bitfinex","ETHUSD",1753034620312,0.002,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753034620512,2.66504058,3752.3,3751.6,2.66650991]
["bitfinex","ETHUSD",1753034621135,2.66504058,3752.3,3751.7,2.66544554]
["bitfinex","ETHUSD",1753034621330,0.002,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753034621331,2.66511949,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753034621561,0.002,3752.4,3751.6,0.001]
["bitfinex","ETHUSD",1753034621760,0.4625,3752.3,3751.6,0.001]
["bitfinex","ETHUSD",1753034621947,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034622248,7.28545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034622446,7.33405832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034623555,10.33405832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034623759,12.99540158,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034623959,4.07545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034624252,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034625741,4.07545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034626572,4.12405832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034627371,4.07545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034627571,5.21133756,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034628187,0.002,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753034628370,2.6654115,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753034628754,2.66533284,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753034628956,4.616,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753034629264,4.616,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034629453,2.66519672,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753034629654,4.616,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034629987,0.53302901,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753034630289,4.616,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034631150,4.615,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034632394,7.28045832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034632597,8.4693445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034632758,3.8543445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034632962,8.4683445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034633591,9.8783445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034634686,5.2643445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034635084,7.21188618,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034635257,9.8773445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034636276,5.2643445,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034636803,2.59888618,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034636975,6.022,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034637170,8.68745832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034638789,4.07545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034638985,8.68545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034640799,4.07545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034641068,9.35854176,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034641268,9.40714176,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034641674,4.74954176,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034641894,9.35854176,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034642082,2.08408344,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034642268,9.35754176,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034642886,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034643432,6.017,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034644097,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034644407,4.606,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034644589,6.016,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034644928,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034645090,6.016,3751.7,3751.6,0.476]
["bitfinex","ETHUSD",1753034645623,6.016,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034645790,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034646134,6.016,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034646831,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034647025,6.015,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034647418,6.014,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034648010,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034648517,6.013,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034649511,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034649746,6.013,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034650449,1.41,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034650650,6.012,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034651052,1.41,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034651220,6.012,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034652455,1.41,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034652659,6.011,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034652831,1.41,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034653144,6.01,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034654521,1.41,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034656030,6.007,3751.7,3751.6,3.96722937]
["bitfinex","ETHUSD",1753034656455,6.007,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034656456,7.86315832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034656831,3.26615832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034657075,7.86215832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034657729,3.26615832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034657935,7.86215832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034658142,7.91075832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034658586,7.86115832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034660074,3.26615832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034660673,7.86015832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034661871,3.26615832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034662080,7.85915832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034662376,9.26915832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034662677,6.003,3751.7,3751.6,3.14152937]
["bitfinex","ETHUSD",1753034663274,6.003,3751.7,3751.6,0.476]
["bitfinex","ETHUSD",1753034664384,6.001,3751.7,3751.6,0.476]
["bitfinex","ETHUSD",1753034664791,6.001,3751.7,3751.6,3.14152937]
["bitfinex","ETHUSD",1753034665084,1.41,3751.7,3751.6,3.14152937]
["bitfinex","ETHUSD",1753034665387,6.001,3751.7,3751.6,3.14152937]
["bitfinex","ETHUSD",1753034666277,6.001,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034666456,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034666655,5.999,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034667693,6.5989,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034667986,4.67535832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034668201,6.5989,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034669050,9.26435832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034669592,4.67535832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034669888,9.26135832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034670464,6.5959,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034671073,9.26135832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034671799,1.41,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034672093,5.996,3751.7,3751.6,0.4694]
["bitfinex","ETHUSD",1753034672661,5.996,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034672894,8.66145832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034679037,8.65545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753034679234,9.7875291,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753034679409,2.54207078,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753034679734,9.7855291,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753034681323,12.7855291,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753034681929,12.8341291,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753034683645,12.7855291,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753034683829,5.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034684034,11.07422376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034685647,11.07322376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034685843,6.49922376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034686023,8.07222376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034688256,8.07122376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034688963,9.48122376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034689935,4.90922376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034690141,9.47922376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034691145,4.90922376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034691361,9.47822376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034692161,9.47722376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034692856,4.90922376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034693081,9.47722376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034693365,9.47622376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034694149,4.90922376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034694364,9.47622376,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1753034699476,1.41,3750.9,3750.8,0.4506]
["bitfinex","ETHUSD",1753034699772,4.561,3750.9,3750.8,3.11669789]
["bitfinex","ETHUSD",1753034699935,4.561,3750.9,3750.8,5.11669789]
["bitfinex","ETHUSD",1753034700131,1.41,3751.6,3750.9,0.7727]
["bitfinex","ETHUSD",1753034700346,0.1328,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753034700581,4.6938,3751.2,3751.1,3.11548467]
["bitfinex","ETHUSD",1753034700789,4.6938,3751.2,3751.0,0.32233]
["bitfinex","ETHUSD",1753034700998,7.35963768,3751.2,3750.8,2.001]
["bitfinex","ETHUSD",1753034701217,2.66594964,3751.1,3750.8,2.001]
["bitfinex","ETHUSD",1753034701362,5.68797867,3751.0,3750.8,2.001]
["bitfinex","ETHUSD",1753034701563,4.559,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753034701962,4.559,3751.1,3751.0,3.11555574]
["bitfinex","ETHUSD",1753034702165,1.41,3751.7,3751.4,2.66561162]
["bitfinex","ETHUSD",1753034702460,4.559,3751.6,3751.5,0.4496]
["bitfinex","ETHUSD",1753034703147,4.558,3751.6,3751.5,0.4496]
["bitfinex","ETHUSD",1753034705233,4.558,3751.6,3751.0,0.7727]
["bitfinex","ETHUSD",1753034705234,6.565,3751.6,3751.0,0.7727]
["bitfinex","ETHUSD",1753034705406,6.565,3751.6,3751.0,3.43865274]
["bitfinex","ETHUSD",1753034705610,9.230549,3751.6,3751.1,0.4496]
["bitfinex","ETHUSD",1753034705834,2.007,3751.6,3751.2,0.4496]
["bitfinex","ETHUSD",1753034706036,4.555,3751.5,3751.3,0.4496]
["bitfinex","ETHUSD",1753034706343,1.41,3751.6,3751.3,0.4496]
["bitfinex","ETHUSD",1753034706544,4.555,3751.4,3751.3,0.4496]
["bitfinex","ETHUSD",1753034708315,4.555,3751.4,3751.3,3.11534254]
["bitfinex","ETHUSD",1753034708531,4.554,3751.4,3751.3,3.11534254]
["bitfinex","ETHUSD",1753034710051,4.554,3751.4,3751.3,0.4496]
["bitfinex","ETHUSD",1753034710233,4.551,3751.4,3751.3,3.11534254]
["bitfinex","ETHUSD",1753034710847,4.551,3751.4,3751.3,0.4496]
["bitfinex","ETHUSD",1753034711843,5.41364715,3751.4,3750.9,0.4496]
["bitfinex","ETHUSD",1753034712143,5.41364715,3751.4,3751.0,0.4496]
["bitfinex","ETHUSD",1753034712358,2.66602682,3750.9,3750.8,2.001]
["bitfinex","ETHUSD",1753034712516,10.21502682,3750.9,3750.8,2.001]
["bitfinex","ETHUSD",1753034712701,12.25498886,3750.9,3750.8,2.001]
["bitfinex","ETHUSD",1753034718211,7.70598886,3750.9,3750.8,2.001]
["bitfinex","ETHUSD",1753034718411,12.25098886,3750.9,3750.8,2.001]
["bitfinex","ETHUSD",1753034719919,12.25098886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034720119,12.29958886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034720357,12.25098886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034721056,7.70598886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034721259,12.24898886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034722029,12.24798886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034723561,7.70598886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034723864,12.24598886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034724363,7.70598886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034724548,12.24498886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034727583,7.70598886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034727733,12.24198886,3750.9,3750.8,0.591]
["bitfinex","ETHUSD",1753034728943,12.24198886,3750.9,3750.8,0.592]
["bitfinex","ETHUSD",1753034730706,0.8,3751.1,3750.8,0.592]
["bitfinex","ETHUSD",1753034731009,4.533,3751.0,3750.9,0.4482]
["bitfinex","ETHUSD",1753034731311,0.8,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753034731571,5.333,3751.1,3751.0,3.90145574]
["bitfinex","ETHUSD",1753034731772,0.8,3751.1,3751.0,3.90145574]
["bitfinex","ETHUSD",1753034731991,0.002,3751.6,3751.5,3.45290042]
["bitfinex","ETHUSD",1753034732151,4.534,3751.6,3751.5,3.45290042]
["bitfinex","ETHUSD",1753034732346,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034733093,4.534,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034733387,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034733765,4.534,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034733963,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034734491,4.534,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034736175,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034737593,4.534,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034738668,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034738887,4.534,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034739991,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034740292,4.534,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034740866,4.534,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034741192,4.524,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034741388,0.002,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034741553,0.002,3751.6,3751.5,4.5577843]
["bitfinex","ETHUSD",1753034743383,0.002,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034745580,0.1348,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034747287,0.1348,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034748088,0.1348,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034748417,0.1348,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034748784,0.1348,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034749122,0.1348,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034749814,0.1348,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034750590,0.1348,3751.6,3751.5,1.2355]
["bitfinex","ETHUSD",1753034750992,0.1348,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034752292,0.1348,3751.6,3751.5,4.8243524]
["bitfinex","ETHUSD",1753034756304,0.1348,3751.6,3751.5,3.90110042]
["bitfinex","ETHUSD",1753034756500,0.002,3751.6,3751.5,3.92775642]
["bitfinex","ETHUSD",1753034756692,0.002,3751.6,3751.5,4.06055642]
["bitfinex","ETHUSD",1753034757801,0.002,3751.9,3751.8,3.48958728]
["bitfinex","ETHUSD",1753034758044,0.002,3751.9,3751.8,5.2883022]
["bitfinex","ETHUSD",1753034758348,0.002,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753034758708,0.002,3751.9,3751.8,3.09938728]
["bitfinex","ETHUSD",1753034759224,0.002,3751.9,3751.8,0.434]
["bitfinex","ETHUSD",1753034759425,0.002,3751.9,3751.8,3.09938728]
["bitfinex","ETHUSD",1753034759907,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753034760118,0.002,3751.9,3751.7,2.66545832]
["bitfinex","ETHUSD",1753034760451,0.1328,3751.7,3751.4,3.09965462]
["bitfinex","ETHUSD",1753034760762,0.1328,3751.7,3751.5,2.66559718]
["bitfinex","ETHUSD",1753034761044,0.002,3751.9,3751.6,2.66546163]
["bitfinex","ETHUSD",1753034761407,0.002,3751.9,3751.7,0.434]
["bitfinex","ETHUSD",1753034761736,0.002,3751.9,3751.7,3.09944746]
["bitfinex","ETHUSD",1753034761936,0.002,3751.9,3751.6,2.66550146]
["bitfinex","ETHUSD",1753034762143,4.453,3752.1,3751.8,0.434]
["bitfinex","ETHUSD",1753034763001,4.453,3752.1,3751.7,2.66545412]
["bitfinex","ETHUSD",1753034763002,0.1328,3751.8,3751.7,2.66545412]
["bitfinex","ETHUSD",1753034763202,0.1328,3751.8,3751.7,3.44095412]
["bitfinex","ETHUSD",1753034763631,0.1328,3751.8,3751.7,3.87495412]
["bitfinex","ETHUSD",1753034764018,0.1328,3751.8,3751.7,3.87495832]
["bitfinex","ETHUSD",1753034764404,0.1328,3751.8,3751.7,4.55565961]
["bitfinex","ETHUSD",1753034764626,0.1348,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753034764825,0.1348,3752.4,3752.3,3.44053211]
["bitfinex","ETHUSD",1753034765026,0.1348,3752.4,3751.8,0.7755]
["bitfinex","ETHUSD",1753034765265,0.1348,3752.4,3751.7,0.434]
["bitfinex","ETHUSD",1753034765266,0.1328,3752.0,3751.7,0.434]
["bitfinex","ETHUSD",1753034765429,0.002,3752.4,3751.8,2.66537798]
["bitfinex","ETHUSD",1753034765628,2.66508571,3752.3,3751.8,0.434]
["bitfinex","ETHUSD",1753034765859,2.66508571,3752.3,3751.9,0.434]
["bitfinex","ETHUSD",1753034766060,0.002,3752.4,3751.6,0.7755]
["bitfinex","ETHUSD",1753034766364,0.002,3752.4,3751.8,2.6653681]
["bitfinex","ETHUSD",1753034766532,0.002,3752.4,3751.9,2.6653073]
["bitfinex","ETHUSD",1753034766732,2.66509717,3752.3,3751.7,0.434]
["bitfinex","ETHUSD",1753034767263,2.66510533,3752.2,3751.7,0.434]
["bitfinex","ETHUSD",1753034767758,0.98526929,3752.4,3751.6,0.7755]
["bitfinex","ETHUSD",1753034767925,2.66503211,3752.3,3751.4,0.434]
["bitfinex","ETHUSD",1753034768318,6.71980327,3752.4,3751.5,2.66557716]
["bitfinex","ETHUSD",1753034768523,2.6651495,3752.2,3751.5,2.66557716]
["bitfinex","ETHUSD",1753034768767,2.66520142,3752.1,3751.5,2.66557716]
["bitfinex","ETHUSD",1753034768935,4.494,3752.0,3751.5,2.66557716]
["bitfinex","ETHUSD",1753034769130,0.1328,3751.5,3751.4,2.66564511]
["bitfinex","ETHUSD",1753034769634,0.002,3752.4,3751.7,2.66540374]
["bitfinex","ETHUSD",1753034769833,2.66504723,3752.3,3751.7,0.434]
["bitfinex","ETHUSD",1753034770054,2.66504723,3752.3,3751.7,3.09945663]
["bitfinex","ETHUSD",1753034771466,0.002,3752.4,3751.8,2.66537287]
["bitfinex","ETHUSD",1753034771623,2.66697308,3752.4,3751.7,3.0994418]
["bitfinex","ETHUSD",1753034771819,3.64772829,3752.3,3751.7,3.0994418]
["bitfinex","ETHUSD",1753034772080,0.98267951,3752.3,3751.7,3.0994418]
["bitfinex","ETHUSD",1753034772248,0.002,3752.4,3751.8,1.2489]
["bitfinex","ETHUSD",1753034772565,0.002,3752.4,3752.0,2.66522844]
["bitfinex","ETHUSD",1753034772736,0.002,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753034772935,0.002,3752.4,3752.3,3.47993211]
["bitfinex","ETHUSD",1753034773152,0.002,3752.4,3752.3,4.52843682]
["bitfinex","ETHUSD",1753034773737,0.002,3752.4,3752.3,3.91393211]
["bitfinex","ETHUSD",1753034777104,0.002,3752.4,3752.3,3.94058243]
["bitfinex","ETHUSD",1753034778267,0.002,3752.4,3752.3,6.94058243]
["bitfinex","ETHUSD",1753034778480,0.002,3752.4,3752.3,6.91393211]
["bitfinex","ETHUSD",1753034779630,0.002,3752.4,3752.3,11.39693211]
["bitfinex","ETHUSD",1753034779795,0.002,3752.4,3752.3,12.93593682]
["bitfinex","ETHUSD",1753034780444,0.02,3752.9,3752.6,2.6647605]
["bitfinex","ETHUSD",1753034780730,0.1328,3753.6,3753.1,3.42886404]
["bitfinex","ETHUSD",1753034780887,4.482,3754.6,3753.6,0.7644]
["bitfinex","ETHUSD",1753034781084,0.1328,3754.0,3753.6,0.7644]
["bitfinex","ETHUSD",1753034781281,0.1328,3754.0,3753.8,2.66396717]
["bitfinex","ETHUSD",1753034781694,0.1328,3754.0,3753.8,3.09796717]
["bitfinex","ETHUSD",1753034783505,0.1328,3754.0,3753.8,3.86876717]
["bitfinex","ETHUSD",1753034783851,5.66326826,3754.8,3753.8,3.86876717]
["bitfinex","ETHUSD",1753034784151,0.1328,3754.2,3753.8,7.97014895]
["bitfinex","ETHUSD",1753034784842,0.1328,3754.2,3753.8,12.44814895]
["bitfinex","ETHUSD",1753034785343,0.1328,3754.2,3753.8,9.44714895]
["bitfinex","ETHUSD",1753034785526,0.1328,3754.2,3753.8,8.34576717]
["bitfinex","ETHUSD",1753034786440,0.1328,3754.2,3753.8,11.34576717]
["bitfinex","ETHUSD",1753034787235,0.1328,3754.6,3753.8,11.47856717]
["bitfinex","ETHUSD",1753034787536,0.1328,3754.8,3753.8,11.47856717]
["bitfinex","ETHUSD",1753034787832,0.02,3754.9,3753.8,11.47856717]
["bitfinex","ETHUSD",1753034787833,0.02,3754.9,3754.8,3.46155769]
["bitfinex","ETHUSD",1753034788003,0.02,3754.9,3754.8,8.54804632]
["bitfinex","ETHUSD",1753034788398,0.02,3754.9,3754.8,8.98854632]
["bitfinex","ETHUSD",1753034789016,0.01,3755.7,3755.1,0.7983]
["bitfinex","ETHUSD",1753034789216,0.01,3755.7,3755.2,4.472]
["bitfinex","ETHUSD",1753034789522,0.01,3755.7,3755.3,2.66290309]
["bitfinex","ETHUSD",1753034789726,0.01,3755.7,3755.5,2.66270694]
["bitfinex","ETHUSD",1753034790105,0.01,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753034790305,0.01,3755.7,3755.6,3.10319038]
["bitfinex","ETHUSD",1753034790739,0.01,3755.7,3755.6,3.90149038]
["bitfinex","ETHUSD",1753034790901,0.01,3755.7,3755.6,5.00501011]
["bitfinex","ETHUSD",1753034791602,0.01,3755.7,3755.6,5.03163701]
["bitfinex","ETHUSD",1753034792705,1e-08,3755.7,3755.6,8.03163701]
["bitfinex","ETHUSD",1753034792946,1e-08,3755.7,3755.6,8.00501011]
["bitfinex","ETHUSD",1753034793307,1e-08,3755.7,3755.6,12.47301011]
["bitfinex","ETHUSD",1753034793730,1e-08,3755.7,3755.6,9.47101011]
["bitfinex","ETHUSD",1753034794141,1e-08,3755.7,3755.6,5.00501011]
["bitfinex","ETHUSD",1753034794462,1e-08,3755.7,3755.6,7.12869038]
["bitfinex","ETHUSD",1753034794699,1e-08,3755.7,3755.6,7.56919038]
["bitfinex","ETHUSD",1753034794862,1e-08,3755.7,3755.6,3.10319038]
["bitfinex","ETHUSD",1753034795165,1e-08,3755.7,3755.6,7.56819038]
["bitfinex","ETHUSD",1753034795737,1e-08,3755.7,3755.6,1.53958154]
["bitfinex","ETHUSD",1753034795939,0.00200001,3755.7,3755.3,1.2003]
["bitfinex","ETHUSD",1753034796129,0.00200001,3755.7,3755.4,2.66277576]
["bitfinex","ETHUSD",1753034796469,2.66462427,3755.7,3755.5,4.464]
["bitfinex","ETHUSD",1753034796645,2.66463225,3755.7,3755.0,2.66311584]
["bitfinex","ETHUSD",1753034796840,0.55,3755.6,3754.9,0.4405]
["bitfinex","ETHUSD",1753034797164,0.00200001,3755.7,3755.4,2.66281182]
["bitfinex","ETHUSD",1753034797465,0.00200001,3755.7,3755.6,3.46499038]
["bitfinex","ETHUSD",1753034797651,0.00200001,3755.7,3755.6,7.92799038]
["bitfinex","ETHUSD",1753034797967,0.00200001,3755.7,3755.6,8.36849038]
["bitfinex","ETHUSD",1753034799074,0.00200001,3755.7,3755.6,3.90549038]
["bitfinex","ETHUSD",1753034799278,0.00200001,3755.7,3755.6,8.36649038]
["bitfinex","ETHUSD",1753034799977,0.00200001,3755.7,3755.6,8.36549038]
["bitfinex","ETHUSD",1753034800352,0.00200001,3755.7,3755.6,9.48159711]
["bitfinex","ETHUSD",1753034801074,0.00200001,3755.7,3755.6,8.36449038]
["bitfinex","ETHUSD",1753034801478,0.00200001,3755.7,3755.2,0.4405]
["bitfinex","ETHUSD",1753034801686,0.13480001,3755.7,3755.4,2.66277667]
["bitfinex","ETHUSD",1753034801865,0.13480001,3755.7,3755.2,3.1034265]
["bitfinex","ETHUSD",1753034802192,0.13480001,3755.7,3755.1,0.9351]
["bitfinex","ETHUSD",1753034802383,0.1328,3755.3,3755.2,4.458]
["bitfinex","ETHUSD",1753034802692,0.1328,3755.3,3755.1,4.457]
["bitfinex","ETHUSD",1753034804269,0.1328,3755.3,3755.1,7.11998123]
["bitfinex","ETHUSD",1753034804474,0.1328,3755.3,3755.1,4.457]
["bitfinex","ETHUSD",1753034805061,0.1328,3755.3,3755.1,2.6630292]
["bitfinex","ETHUSD",1753034805276,0.1328,3755.3,3755.0,4.8955]
["bitfinex","ETHUSD",1753034805880,0.1328,3755.3,3755.0,7.55861189]
["bitfinex","ETHUSD",1753034806079,0.1328,3755.3,3755.0,4.8955]
["bitfinex","ETHUSD",1753034806470,0.1328,3755.3,3755.1,2.66299349]
["bitfinex","ETHUSD",1753034806784,0.1328,3755.3,3755.1,3.10349349]
["bitfinex","ETHUSD",1753034806993,0.1328,3755.3,3755.1,0.4405]
["bitfinex","ETHUSD",1753034807282,0.1328,3755.3,3755.1,3.10354244]
["bitfinex","ETHUSD",1753034807989,0.1328,3755.3,3755.1,2.66304244]
["bitfinex","ETHUSD",1753034808285,0.1328,3755.3,3755.2,0.4405]
["bitfinex","ETHUSD",1753034810191,0.1328,3755.3,3755.2,3.103474]
["bitfinex","ETHUSD",1753034810356,0.1328,3755.3,3755.2,0.4405]
["bitfinex","ETHUSD",1753034810561,0.1328,3755.3,3755.2,3.103474]
["bitfinex","ETHUSD",1753034811792,0.00200001,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753034811999,0.13480001,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753034812193,0.13480001,3755.7,3755.6,3.10319038]
["bitfinex","ETHUSD",1753034813300,0.15680001,3755.7,3755.3,2.66288612]
["bitfinex","ETHUSD",1753034813521,0.1328,3755.4,3755.2,2.662923]
["bitfinex","ETHUSD",1753034813821,0.1328,3755.4,3755.2,2.6629739]
["bitfinex","ETHUSD",1753034814118,0.1328,3755.4,3755.1,4.447]
["bitfinex","ETHUSD",1753034814119,0.1328,3755.4,3755.1,7.11004202]
["bitfinex","ETHUSD",1753034814290,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753034816610,0.00200001,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753034817015,0.00200001,3755.7,3755.6,3.10319038]
["bitfinex","ETHUSD",1753034817327,0.00200001,3755.7,3755.6,3.87299038]
["bitfinex","ETHUSD",1753034820126,0.00200001,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753034821192,0.00200001,3755.7,3755.6,3.10259038]
["bitfinex","ETHUSD",1753034821717,1e-08,3755.7,3755.6,5.29730348]
["bitfinex","ETHUSD",1753034821927,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753034822097,0.002,3756.5,3756.4,3.4595233]
["bitfinex","ETHUSD",1753034822433,0.002,3756.5,3756.4,4.05884453]
["bitfinex","ETHUSD",1753034822789,0.002,3756.5,3756.4,4.0322233]
["bitfinex","ETHUSD",1753034823308,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753034823515,0.002,3756.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1753034823840,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753034824603,0.002,3756.5,3756.4,3.1020233]
["bitfinex","ETHUSD",1753034824808,0.002,3756.5,3756.4,3.91854453]
["bitfinex","ETHUSD",1753034825010,0.002,3756.5,3756.4,5.2864452]
["bitfinex","ETHUSD",1753034825715,1e-08,3756.5,3756.4,8.2864452]
["bitfinex","ETHUSD",1753034825931,1e-08,3756.5,3756.4,8.25982397]
["bitfinex","ETHUSD",1753034826943,1e-08,3756.5,3756.4,8.46003094]
["bitfinex","ETHUSD",1753034827746,1e-08,3756.5,3756.4,9.89403094]
["bitfinex","ETHUSD",1753034827948,1e-08,3756.5,3756.4,3.30223027]
["bitfinex","ETHUSD",1753034828108,1e-08,3756.5,3756.4,7.73523027]
["bitfinex","ETHUSD",1753034828521,1e-08,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753034828727,1e-08,3756.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1753034828947,1e-08,3756.5,3756.2,4.432]
["bitfinex","ETHUSD",1753034828948,1e-08,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753034830027,0.02200001,3756.5,3755.7,2.66261306]
["bitfinex","ETHUSD",1753034830230,0.02200001,3756.5,3755.8,2.66248466]
["bitfinex","ETHUSD",1753034830231,2.68405524,3756.5,3755.8,2.66248466]
["bitfinex","ETHUSD",1753034830527,0.53459672,3756.4,3755.9,2.66247652]
["bitfinex","ETHUSD",1753034831065,0.53459672,3756.4,3756.0,2.66240289]
["bitfinex","ETHUSD",1753034831574,0.53459672,3756.4,3755.9,2.66246241]
["bitfinex","ETHUSD",1753034831751,0.02200001,3756.5,3755.9,2.66246482]
["bitfinex","ETHUSD",1753034831949,2.66232523,3756.2,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034832160,0.022,3756.1,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034832452,2.68434904,3756.1,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034832651,2.66250868,3755.9,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034832848,0.56351542,3756.1,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034833051,2.68439277,3756.1,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034833260,2.66242063,3756.0,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034833442,2.66247978,3755.9,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034833642,2.6625093,3755.9,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034833840,2.66263278,3755.7,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034834152,2.66256198,3755.8,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034834354,0.53935688,3755.7,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034834668,2.66269038,3755.6,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034834836,2.68469038,3755.6,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034835042,2.75329038,3755.6,3755.5,0.08488203]
["bitfinex","ETHUSD",1753034835661,0.022,3754.9,3754.2,0.001]
["bitfinex","ETHUSD",1753034835865,0.1328,3754.5,3754.2,0.001]
["bitfinex","ETHUSD",1753034836168,2.79641239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753034836332,3.09805363,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753034837039,10.59265363,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753034839968,5.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753034840274,2.66418009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753034840437,7.08818009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753034840635,8.13420191,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753034841037,8.15620191,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753034844049,11.15620191,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753034850653,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034850887,10.10339305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034851094,12.11978361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034855474,7.63418361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034855800,12.04918361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034855969,12.04818361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034856598,12.11678361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034857472,12.04818361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034857662,12.11678361,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753034858199,12.11678361,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753034858200,12.04818361,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753034858504,5.68674804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753034858709,19.84874804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753034858890,19.91734804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753034859070,24.32834804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753034861290,2.66560042,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034861489,7.34436046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034867916,7.33936046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034868819,10.33936046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034870982,10.33636046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034871617,5.93436046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034871823,10.33636046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034873996,5.93436046,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034874190,7.66876004,3751.5,3751.4,1.2281]
["bitfinex","ETHUSD",1753034874388,10.33436046,3751.5,3751.4,0.443]
["bitfinex","ETHUSD",1753034877136,0.26876004,3751.5,3751.4,0.443]
["bitfinex","ETHUSD",1753034877355,4.398,3751.5,3751.4,0.443]
["bitfinex","ETHUSD",1753034879413,2.66553173,3751.6,3751.4,0.443]
["bitfinex","ETHUSD",1753034879623,4.395,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753034879940,7.06060042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753034880309,4.395,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753034880547,5.36759581,3751.5,3751.4,0.4504]
["bitfinex","ETHUSD",1753034882819,0.022,3752.2,3751.4,3.11607148]
["bitfinex","ETHUSD",1753034883010,0.022,3752.9,3751.4,4.75430566]
["bitfinex","ETHUSD",1753034883215,7.77,3752.9,3752.5,3.43073907]
["bitfinex","ETHUSD",1753034883414,4.392,3752.8,3752.6,3.11420372]
["bitfinex","ETHUSD",1753034883631,4.392,3752.7,3752.5,0.7659]
["bitfinex","ETHUSD",1753034883833,0.1328,3752.5,3751.5,0.7659]
["bitfinex","ETHUSD",1753034884040,0.1328,3752.5,3751.3,0.001]
["bitfinex","ETHUSD",1753034884041,4.392,3752.4,3751.7,0.7659]
["bitfinex","ETHUSD",1753034884254,4.392,3752.4,3752.1,0.7659]
["bitfinex","ETHUSD",1753034884454,2.6645583,3753.0,3752.3,2.66502563]
["bitfinex","ETHUSD",1753034884668,4.391,3752.9,3752.3,2.66502563]
["bitfinex","ETHUSD",1753034884888,5.44991593,3752.9,3752.4,0.4494]
["bitfinex","ETHUSD",1753034885337,2.66468074,3752.8,3752.4,0.4494]
["bitfinex","ETHUSD",1753034885540,4.39,3752.7,3752.4,0.4494]
["bitfinex","ETHUSD",1753034885734,4.39,3752.6,3752.5,0.4494]
["bitfinex","ETHUSD",1753034887965,4.388,3752.6,3752.5,0.4494]
["bitfinex","ETHUSD",1753034888571,1.06091593,3752.9,3752.5,3.11429007]
["bitfinex","ETHUSD",1753034888797,4.388,3752.8,3752.5,3.43979007]
["bitfinex","ETHUSD",1753034888978,4.388,3752.8,3752.6,0.4494]
["bitfinex","ETHUSD",1753034889689,4.387,3752.7,3752.6,0.4494]
["bitfinex","ETHUSD",1753034891796,1.06091593,3752.9,3752.6,0.4494]
["bitfinex","ETHUSD",1753034892002,4.384,3752.8,3752.6,0.4494]
["bitfinex","ETHUSD",1753034893700,0.1328,3752.6,3752.5,0.7749]
["bitfinex","ETHUSD",1753034894400,4.5148,3752.6,3752.5,0.7749]
["bitfinex","ETHUSD",1753034894599,4.5148,3752.6,3752.5,1.2243]
["bitfinex","ETHUSD",1753034897608,4.5148,3752.6,3752.2,0.7589]
["bitfinex","ETHUSD",1753034897910,0.1328,3752.3,3752.2,3.42400313]
["bitfinex","ETHUSD",1753034898217,4.5118,3752.3,3752.2,3.42400313]
["bitfinex","ETHUSD",1753034898413,4.5118,3752.3,3752.2,3.87340313]
["bitfinex","ETHUSD",1753034898710,4.5118,3752.3,3752.2,1.2083]
["bitfinex","ETHUSD",1753034899009,4.5118,3752.3,3752.2,3.87340313]
["bitfinex","ETHUSD",1753034899215,4.5118,3752.3,3752.2,1.2083]
["bitfinex","ETHUSD",1753034899416,4.5118,3752.3,3752.2,3.87340313]
["bitfinex","ETHUSD",1753034900282,0.1328,3752.3,3752.2,3.87340313]
["bitfinex","ETHUSD",1753034900484,4.5088,3752.3,3752.2,3.87340313]
["bitfinex","ETHUSD",1753034901187,0.1328,3752.3,3752.2,3.87340313]
["bitfinex","ETHUSD",1753034901610,0.002,3752.9,3752.8,3.43697704]
["bitfinex","ETHUSD",1753034901781,0.1348,3752.9,3752.8,3.43697704]
["bitfinex","ETHUSD",1753034901985,0.1348,3752.9,3752.8,3.88637704]
["bitfinex","ETHUSD",1753034907000,0.1348,3752.9,3752.8,1.2217]
["bitfinex","ETHUSD",1753034907207,0.1348,3752.9,3752.2,0.1328]
["bitfinex","ETHUSD",1753034907208,0.58538,3752.9,3752.2,0.4494]
["bitfinex","ETHUSD",1753034907405,3.11724166,3752.9,3752.2,0.4494]
["bitfinex","ETHUSD",1753034907715,2.66468401,3752.8,3752.2,0.4494]
["bitfinex","ETHUSD",1753034907916,2.66486498,3752.6,3752.2,0.4494]
["bitfinex","ETHUSD",1753034908424,0.1328,3752.2,3752.0,0.7985]
["bitfinex","ETHUSD",1753034908746,0.1328,3752.2,3752.0,1.41142043]
["bitfinex","ETHUSD",1753034908907,4.37,3752.7,3752.0,1.2655]
["bitfinex","ETHUSD",1753034908908,7.03409005,3752.3,3752.0,1.2655]
["bitfinex","ETHUSD",1753034909246,4.369,3752.3,3752.0,0.7985]
["bitfinex","ETHUSD",1753034909543,4.369,3752.3,3752.1,0.467]
["bitfinex","ETHUSD",1753034910151,4.369,3752.3,3752.0,0.7985]
["bitfinex","ETHUSD",1753034910444,0.002,3752.9,3752.0,0.7985]
["bitfinex","ETHUSD",1753034910445,2.66482385,3752.6,3752.2,0.467]
["bitfinex","ETHUSD",1753034910604,4.368,3752.5,3752.0,3.46369272]
["bitfinex","ETHUSD",1753034910808,4.368,3752.5,3752.3,0.467]
["bitfinex","ETHUSD",1753034911025,4.368,3752.5,3752.4,0.467]
["bitfinex","ETHUSD",1753034911545,0.002,3752.9,3752.4,0.467]
["bitfinex","ETHUSD",1753034911744,0.1328,3752.5,3752.4,3.44510541]
["bitfinex","ETHUSD",1753034912265,0.1328,3752.5,3752.4,4.19680541]
["bitfinex","ETHUSD",1753034913122,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753034913325,0.1348,3752.9,3752.8,3.41637704]
["bitfinex","ETHUSD",1753034913514,0.1348,3752.9,3752.8,4.53819087]
["bitfinex","ETHUSD",1753034914233,0.002,3752.9,3752.8,8.86390869]
["bitfinex","ETHUSD",1753034914450,0.002,3752.9,3752.8,8.83726192]
["bitfinex","ETHUSD",1753034915044,0.002,3752.9,3752.8,4.53819087]
["bitfinex","ETHUSD",1753034915656,0.002,3752.9,3752.8,3.88337704]
["bitfinex","ETHUSD",1753034916036,0.1348,3752.9,3752.8,3.88337704]
["bitfinex","ETHUSD",1753034917118,0.002,3752.9,3752.8,3.88337704]
["bitfinex","ETHUSD",1753034920351,0.002,3752.9,3752.8,11.24237704]
["bitfinex","ETHUSD",1753034921234,0.002,3753.7,3753.6,6.48010912]
["bitfinex","ETHUSD",1753034921443,0.002,3753.7,3753.6,11.7525394]
["bitfinex","ETHUSD",1753034921444,1e-08,3753.7,3753.6,11.7525394]
["bitfinex","ETHUSD",1753034921762,1e-08,3753.9,3753.8,6.43706717]
["bitfinex","ETHUSD",1753034921936,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753034922119,0.002,3754.5,3754.4,3.46327685]
["bitfinex","ETHUSD",1753034922321,0.002,3754.5,3754.4,3.90364144]
["bitfinex","ETHUSD",1753034925844,0.002,3754.5,3754.0,0.7731]
["bitfinex","ETHUSD",1753034926146,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753034926351,0.1328,3754.2,3754.1,3.13075429]
["bitfinex","ETHUSD",1753034926763,0.1328,3754.2,3753.7,3.43713814]
["bitfinex","ETHUSD",1753034926957,0.1328,3754.2,3754.0,2.66382508]
["bitfinex","ETHUSD",1753034927135,0.002,3754.5,3753.9,2.66389226]
["bitfinex","ETHUSD",1753034927136,2.66553943,3754.5,3753.9,2.66389226]
["bitfinex","ETHUSD",1753034927471,3.19842696,3754.5,3753.9,2.66389226]
["bitfinex","ETHUSD",1753034927625,0.1328,3753.9,3753.8,3.13094803]
["bitfinex","ETHUSD",1753034927832,0.1328,3753.9,3753.5,2.66412188]
["bitfinex","ETHUSD",1753034928033,0.1328,3753.7,3753.5,2.66412188]
["bitfinex","ETHUSD",1753034928331,0.1328,3753.7,3753.3,0.02664322]
["bitfinex","ETHUSD",1753034928530,0.1328,3753.7,3753.6,3.13110912]
["bitfinex","ETHUSD",1753034932767,0.132,3753.7,3753.6,3.13110912]
["bitfinex","ETHUSD",1753034934259,0.132,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753034934463,0.132,3753.7,3753.6,3.93085021]
["bitfinex","ETHUSD",1753034936059,2.66446404,3753.1,3752.3,0.001]
["bitfinex","ETHUSD",1753034936365,5.81966109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034936566,10.16466109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034936782,2.81966109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034937120,7.16466109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034938298,7.96466109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034938759,3.61966109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034938967,7.96466109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034939266,9.02761407,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034941400,4.68261407,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034941588,9.02561407,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034943085,0.8,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034943291,5.144,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034944390,0.8,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034944586,4.343,3752.4,3752.3,0.4288]
["bitfinex","ETHUSD",1753034944821,2.66482645,3752.6,3752.3,0.4288]
["bitfinex","ETHUSD",1753034945068,5.66436313,3753.3,3752.3,0.4288]
["bitfinex","ETHUSD",1753034945069,0.1547,3753.3,3752.3,1.1934]
["bitfinex","ETHUSD",1753034945188,2.66459002,3753.0,3752.3,0.7656]
["bitfinex","ETHUSD",1753034945526,2.66460996,3752.9,3752.4,0.4278]
["bitfinex","ETHUSD",1753034945893,2.66460996,3752.9,3752.5,0.4278]
["bitfinex","ETHUSD",1753034946123,0.1328,3752.5,3752.3,3.45727902]
["bitfinex","ETHUSD",1753034946301,0.1328,3752.5,3752.3,0.7656]
["bitfinex","ETHUSD",1753034946504,0.1328,3752.5,3752.4,0.4278]
["bitfinex","ETHUSD",1753034946716,0.1328,3752.5,3752.3,0.7656]
["bitfinex","ETHUSD",1753034946717,2.66496109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753034947644,4.92128,3752.5,3752.3,0.001]
["bitfinex","ETHUSD",1753034947851,4.4738,3752.5,3752.3,0.4288]
["bitfinex","ETHUSD",1753034948303,0.1328,3752.5,3752.3,0.4288]
["bitfinex","ETHUSD",1753034948504,0.1328,3752.5,3752.4,3.1194107]
["bitfinex","ETHUSD",1753034948838,0.1328,3752.5,3752.4,3.9024107]
["bitfinex","ETHUSD",1753034950026,4.4728,3753.0,3752.8,2.6646538]
["bitfinex","ETHUSD",1753034950411,4.4728,3753.0,3752.9,0.4278]
["bitfinex","ETHUSD",1753034950837,4.4728,3753.0,3752.7,0.02664748]
["bitfinex","ETHUSD",1753034950998,4.4728,3753.0,3752.3,0.4288]
["bitfinex","ETHUSD",1753034951197,0.1328,3752.5,3752.3,3.09381529]
["bitfinex","ETHUSD",1753034951493,0.1328,3752.5,3752.4,0.4278]
["bitfinex","ETHUSD",1753034953106,0.1328,3752.5,3752.4,3.09276109]
["bitfinex","ETHUSD",1753034953429,0.1328,3752.5,3752.4,3.74895301]
["bitfinex","ETHUSD",1753034953595,4.4718,3753.0,3752.7,2.66472087]
["bitfinex","ETHUSD",1753034953796,4.4718,3753.0,3752.8,0.4278]
["bitfinex","ETHUSD",1753034953991,4.4718,3753.0,3752.8,3.09246943]
["bitfinex","ETHUSD",1753034954207,4.4718,3753.0,3752.8,2.66466943]
["bitfinex","ETHUSD",1753034954422,4.4718,3753.0,3752.1,0.02]
["bitfinex","ETHUSD",1753034954423,2.66496109,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753034954594,5.82015832,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034954794,11.03235225,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034955035,11.00571099,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034955432,11.20808708,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034955795,11.00571099,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034956345,11.00471099,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034957934,11.07331099,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034960146,11.27201187,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753034960528,2.8205136,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753034960727,7.1555136,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753034961152,7.2241136,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753034962055,7.1555136,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753034963250,0.1547,3751.2,3750.8,1.0198]
["bitfinex","ETHUSD",1753034963445,4.335,3751.2,3751.1,0.4478]
["bitfinex","ETHUSD",1753034963717,2.66569226,3751.4,3751.1,0.4478]
["bitfinex","ETHUSD",1753034963919,2.35340088,3751.7,3751.1,0.4478]
["bitfinex","ETHUSD",1753034963920,2.1547,3751.7,3751.1,0.4478]
["bitfinex","ETHUSD",1753034964124,3.0,3751.5,3751.1,0.4478]
["bitfinex","ETHUSD",1753034964319,3.0,3751.5,3751.2,0.4278]
["bitfinex","ETHUSD",1753034964552,0.1328,3751.2,3751.1,2.68583981]
["bitfinex","ETHUSD",1753034964723,4.4678,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753034965523,4.4678,3751.2,3751.1,0.4478]
["bitfinex","ETHUSD",1753034965858,4.4668,3751.2,3751.1,3.11368467]
["bitfinex","ETHUSD",1753034966158,0.1328,3751.2,3751.1,0.4478]
["bitfinex","ETHUSD",1753034966323,4.4668,3751.2,3751.1,0.4478]
["bitfinex","ETHUSD",1753034966843,4.4668,3751.2,3751.1,3.11368467]
["bitfinex","ETHUSD",1753034967674,4.4668,3751.2,3751.1,3.11468467]
["bitfinex","ETHUSD",1753034967830,3.1872073,3751.2,3751.1,3.11468467]
["bitfinex","ETHUSD",1753034968580,2.0,3751.7,3751.2,0.7635]
["bitfinex","ETHUSD",1753034968759,2.0,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753034969078,2.0,3751.7,3751.6,3.87612937]
["bitfinex","ETHUSD",1753034969079,6.333,3751.7,3751.6,3.87612937]
["bitfinex","ETHUSD",1753034969964,2.0,3751.7,3751.6,3.87612937]
["bitfinex","ETHUSD",1753034970171,6.333,3751.7,3751.6,4.53030362]
["bitfinex","ETHUSD",1753034972560,2.0,3751.7,3751.6,4.53030362]
["bitfinex","ETHUSD",1753034972763,6.331,3751.7,3751.6,4.53030362]
["bitfinex","ETHUSD",1753034977046,6.331,3751.7,3751.1,0.65827032]
["bitfinex","ETHUSD",1753034977047,6.331,3751.7,3751.1,0.021]
["bitfinex","ETHUSD",1753034977346,8.9964738,3751.7,3751.1,2.68683929]
["bitfinex","ETHUSD",1753034977746,6.331,3751.7,3751.2,0.4471]
["bitfinex","ETHUSD",1753034978145,0.1328,3751.2,3751.1,2.68683929]
["bitfinex","ETHUSD",1753034978343,4.4608,3751.2,3751.1,2.68683929]
["bitfinex","ETHUSD",1753034978754,4.4608,3751.2,3751.1,3.13393929]
["bitfinex","ETHUSD",1753034978963,4.4608,3751.2,3751.1,0.4681]
["bitfinex","ETHUSD",1753034979782,4.4608,3751.2,3751.1,3.13398467]
["bitfinex","ETHUSD",1753034980467,0.1328,3751.2,3751.1,3.13398467]
["bitfinex","ETHUSD",1753034980677,4.4608,3751.2,3751.1,3.85582526]
["bitfinex","ETHUSD",1753034981568,4.4608,3751.2,3751.1,0.4681]
["bitfinex","ETHUSD",1753034982479,0.1328,3751.2,3751.1,0.4681]
["bitfinex","ETHUSD",1753034982683,4.4598,3751.2,3751.1,0.4681]
["bitfinex","ETHUSD",1753034982886,0.1328,3751.2,3751.1,0.4681]
["bitfinex","ETHUSD",1753034983079,4.4588,3751.2,3751.1,0.4681]
["bitfinex","ETHUSD",1753034988060,8.54176659,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753034988466,7.77,3750.8,3750.1,0.4671]
["bitfinex","ETHUSD",1753034988797,3.21780493,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753034988997,7.57515249,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753034989208,7.54180493,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753034989702,7.69650493,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753034989859,0.7047,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753034990066,4.874,3748.4,3748.0,0.001]
["bitfinex","ETHUSD",1753034990489,4.874,3748.4,3748.1,2.6879651]
["bitfinex","ETHUSD",1753034990691,4.874,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034991256,0.55,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034991456,4.874,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034991673,0.55,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034991890,4.874,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034992196,7.54180493,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034992397,4.874,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034992574,0.55,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753034992895,4.874,3748.4,3748.3,3.1159761]
["bitfinex","ETHUSD",1753034993481,4.874,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1753034993689,0.55,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753034993883,4.874,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753034994200,0.1547,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1753034994366,0.55,3749.0,3748.3,0.4481]
["bitfinex","ETHUSD",1753034994567,2.56724797,3749.4,3748.3,0.4481]
["bitfinex","ETHUSD",1753034994568,2.56724797,3749.4,3749.0,2.66732604]
["bitfinex","ETHUSD",1753034994766,2.56724797,3749.4,3749.1,3.11439213]
["bitfinex","ETHUSD",1753034995066,2.56724797,3749.4,3748.9,2.66739706]
["bitfinex","ETHUSD",1753034995067,4.324,3749.3,3748.9,2.66739706]
["bitfinex","ETHUSD",1753034995273,4.324,3749.3,3749.0,2.66733677]
["bitfinex","ETHUSD",1753034995475,0.55,3749.2,3749.0,2.66733677]
["bitfinex","ETHUSD",1753034995800,0.55,3749.2,3749.0,2.66736079]
["bitfinex","ETHUSD",1753034996097,0.55,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753034996409,2.56724797,3749.4,3748.8,2.69055946]
["bitfinex","ETHUSD",1753034996410,2.56724797,3749.4,3748.9,0.4471]
["bitfinex","ETHUSD",1753034996692,0.55,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753034996893,4.875,3749.3,3749.2,2.66718999]
["bitfinex","ETHUSD",1753034997298,0.55,3749.3,3749.2,2.66718999]
["bitfinex","ETHUSD",1753034997501,0.55,3750.0,3749.4,2.66706626]
["bitfinex","ETHUSD",1753034997721,0.1547,3750.1,3749.2,3.11432071]
["bitfinex","ETHUSD",1753034998001,4.324,3749.9,3749.5,2.66701677]
["bitfinex","ETHUSD",1753034998207,0.74932549,3750.1,3749.5,2.66701677]
["bitfinex","ETHUSD",1753034998501,0.55,3749.8,3749.5,2.66701677]
["bitfinex","ETHUSD",1753034999213,0.55,3749.8,3749.6,2.66689087]
["bitfinex","ETHUSD",1753034999380,0.74932549,3750.1,3749.7,2.66688001]
["bitfinex","ETHUSD",1753034999585,4.874,3750.0,3749.7,2.66688001]
["bitfinex","ETHUSD",1753034999798,0.55,3750.0,3749.7,2.66688001]
["bitfinex","ETHUSD",1753034999998,0.55,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753035001004,4.874,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753035001380,0.6828,3749.7,3749.6,2.66693541]
["bitfinex","ETHUSD",1753035001711,0.55,3749.7,3749.6,2.66693541]
["bitfinex","ETHUSD",1753035002012,0.55,3749.7,3749.4,2.66709242]
["bitfinex","ETHUSD",1753035002013,0.1328,3749.6,3749.4,2.66709242]
["bitfinex","ETHUSD",1753035002368,0.1328,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035002586,4.4568,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035002782,0.1328,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035003012,4.4568,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035003375,0.1328,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035003577,4.4568,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035004908,0.1328,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035005210,4.4558,3749.6,3749.5,3.13785221]
["bitfinex","ETHUSD",1753035005415,0.1547,3750.5,3750.2,2.66648203]
["bitfinex","ETHUSD",1753035005573,3.0,3750.6,3750.3,2.66644907]
["bitfinex","ETHUSD",1753035005770,6.397,3750.7,3750.2,2.66652445]
["bitfinex","ETHUSD",1753035006003,4.323,3750.6,3750.4,2.66634054]
["bitfinex","ETHUSD",1753035006375,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753035006583,0.1328,3750.4,3750.2,2.66650992]
["bitfinex","ETHUSD",1753035006824,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753035007128,0.1328,3750.4,3750.3,3.13735335]
["bitfinex","ETHUSD",1753035008413,0.1328,3750.4,3750.3,3.79868968]
["bitfinex","ETHUSD",1753035009219,0.1328,3750.4,3750.3,3.13735335]
["bitfinex","ETHUSD",1753035010211,0.1328,3750.4,3750.0,0.8095]
["bitfinex","ETHUSD",1753035010411,4.323,3750.5,3750.2,2.66650569]
["bitfinex","ETHUSD",1753035010617,0.1328,3750.2,3750.1,2.66652681]
["bitfinex","ETHUSD",1753035011202,0.1328,3750.2,3750.1,3.13742681]
["bitfinex","ETHUSD",1753035012426,0.1328,3750.2,3750.1,3.16044986]
["bitfinex","ETHUSD",1753035012588,4.322,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753035012991,4.322,3750.4,3750.3,3.13735335]
["bitfinex","ETHUSD",1753035013481,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753035013684,4.341,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753035013940,0.02,3750.9,3750.8,3.13699789]
["bitfinex","ETHUSD",1753035014102,0.02,3750.9,3750.8,3.71751338]
["bitfinex","ETHUSD",1753035014308,0.02,3750.9,3750.8,3.13699789]
["bitfinex","ETHUSD",1753035014885,0.02,3750.9,3750.8,3.33606765]
["bitfinex","ETHUSD",1753035016017,0.02,3750.9,3750.8,3.35907826]
["bitfinex","ETHUSD",1753035016227,0.02,3750.9,3750.8,6.35907826]
["bitfinex","ETHUSD",1753035016382,0.02,3750.9,3750.8,6.33606765]
["bitfinex","ETHUSD",1753035016582,0.02,3750.9,3750.8,7.32707237]
["bitfinex","ETHUSD",1753035019026,0.02,3750.9,3750.8,4.32707237]
["bitfinex","ETHUSD",1753035019322,0.02,3750.9,3750.8,0.19906976]
["bitfinex","ETHUSD",1753035019484,0.02,3750.9,3750.7,2.66614434]
["bitfinex","ETHUSD",1753035019886,0.02,3750.9,3750.6,2.66621395]
["bitfinex","ETHUSD",1753035020145,0.02,3750.9,3750.4,1.3912]
["bitfinex","ETHUSD",1753035020550,4.7949,3750.9,3750.3,2.66641168]
["bitfinex","ETHUSD",1753035020740,0.1328,3750.6,3750.2,2.66647358]
["bitfinex","ETHUSD",1753035021507,0.1547,3750.5,3750.2,0.20201246]
["bitfinex","ETHUSD",1753035021706,3.12233129,3750.4,3749.7,2.66686659]
["bitfinex","ETHUSD",1753035021905,0.1328,3750.0,3749.7,2.66686659]
["bitfinex","ETHUSD",1753035022116,0.1328,3750.0,3749.6,2.66693227]
["bitfinex","ETHUSD",1753035022865,0.1328,3750.0,3749.5,0.001]
["bitfinex","ETHUSD",1753035023038,0.1328,3750.0,3749.5,2.66800994]
["bitfinex","ETHUSD",1753035023361,0.1328,3750.0,3749.5,2.86439053]
["bitfinex","ETHUSD",1753035023707,0.1328,3750.0,3749.5,0.19738059]
["bitfinex","ETHUSD",1753035024019,2.66688774,3749.7,3749.5,0.19738059]
["bitfinex","ETHUSD",1753035024351,6.98488774,3749.7,3749.5,0.19738059]
["bitfinex","ETHUSD",1753035024737,2.66695114,3749.6,3749.5,0.19738059]
["bitfinex","ETHUSD",1753035025210,4.32165612,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753035025953,4.28831924,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753035026835,4.32165612,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753035027534,7.32165612,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753035027740,5.82186453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035027947,10.17320408,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035028266,10.58426453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035030755,6.26626453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035030951,10.13886453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035031118,11.5625237,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035031541,12.0069237,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035031720,11.5625237,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035032051,4.2455237,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035032366,0.1547,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035032520,2.6670172,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753035032869,6.98403719,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753035033024,4.317,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753035033222,2.66697048,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753035033454,4.317,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753035033785,3.2158196,3749.6,3749.3,0.433]
["bitfinex","ETHUSD",1753035033786,4.317,3749.4,3749.3,0.433]
["bitfinex","ETHUSD",1753035033923,4.317,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753035034261,4.317,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035035256,6.98416453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035035457,4.317,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035036227,4.316,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035037759,6.98316453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035038134,4.316,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035038463,2.66711407,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753035038668,6.98316453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035039166,0.1547,3749.7,3749.2,0.434]
["bitfinex","ETHUSD",1753035039364,7.77,3750.1,3749.3,1.28373611]
["bitfinex","ETHUSD",1753035039546,4.315,3750.0,3749.4,0.433]
["bitfinex","ETHUSD",1753035039856,0.1328,3749.8,3749.5,2.666973]
["bitfinex","ETHUSD",1753035040059,0.1328,3749.8,3749.5,0.39517091]
["bitfinex","ETHUSD",1753035040258,2.82158001,3749.7,3749.2,0.001]
["bitfinex","ETHUSD",1753035040471,4.315,3749.6,3749.2,0.001]
["bitfinex","ETHUSD",1753035040639,4.315,3749.5,3749.4,2.66705002]
["bitfinex","ETHUSD",1753035040838,4.315,3749.5,3749.4,3.10005002]
["bitfinex","ETHUSD",1753035042871,0.1547,3750.2,3749.7,2.66682273]
["bitfinex","ETHUSD",1753035043039,4.314,3750.1,3749.6,2.66692224]
["bitfinex","ETHUSD",1753035043237,4.314,3750.1,3749.6,3.09992224]
["bitfinex","ETHUSD",1753035043445,4.314,3750.1,3749.7,3.09985354]
["bitfinex","ETHUSD",1753035043773,4.314,3750.0,3749.7,0.433]
["bitfinex","ETHUSD",1753035044171,4.314,3750.0,3749.7,3.09985832]
["bitfinex","ETHUSD",1753035044365,2.66651053,3750.3,3749.7,0.433]
["bitfinex","ETHUSD",1753035044565,4.314,3750.2,3749.7,3.0998635]
["bitfinex","ETHUSD",1753035044766,4.314,3750.1,3749.7,0.433]
["bitfinex","ETHUSD",1753035045074,4.314,3750.1,3749.6,2.66694101]
["bitfinex","ETHUSD",1753035045372,4.314,3750.1,3749.6,3.09994101]
["bitfinex","ETHUSD",1753035046254,4.314,3750.1,3749.6,0.433]
["bitfinex","ETHUSD",1753035046793,2.66653589,3750.2,3749.6,0.433]
["bitfinex","ETHUSD",1753035046994,4.313,3750.0,3749.6,0.433]
["bitfinex","ETHUSD",1753035047194,4.313,3750.0,3749.6,3.09994926]
["bitfinex","ETHUSD",1753035047335,4.313,3750.0,3749.6,0.433]
["bitfinex","ETHUSD",1753035047950,4.313,3750.0,3749.6,3.09994478]
["bitfinex","ETHUSD",1753035049791,4.313,3750.0,3749.6,0.433]
["bitfinex","ETHUSD",1753035049792,6.97967149,3750.0,3749.6,0.433]
["bitfinex","ETHUSD",1753035049941,5.01096715,3750.0,3749.2,0.001]
["bitfinex","ETHUSD",1753035050141,0.1328,3749.5,3749.2,0.001]
["bitfinex","ETHUSD",1753035050347,4.312,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753035050663,6.97909598,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753035051261,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035051650,6.97912139,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753035052562,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035053091,7.94370698,3749.4,3749.2,0.001]
["bitfinex","ETHUSD",1753035056988,2.66716453,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035058605,3.14290408,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035060684,6.29760408,3749.3,3749.2,0.001]
["bitfinex","ETHUSD",1753035061001,6.29760408,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753035061002,5.95473567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753035061185,5.82214911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753035061390,2.66780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753035061704,2.82271846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1753035061904,5.82300322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753035062103,10.75216601,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753035062269,11.16121222,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753035062967,11.16121222,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753035063161,11.16121222,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753035063162,4.404,3747.5,3745.1,0.02]
["bitfinex","ETHUSD",1753035063366,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035063680,7.01046042,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035064037,6.97708437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035064314,7.57418437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035064868,0.5971,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035065074,0.63047159,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753035065310,3.0,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753035065509,0.4424,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035065709,4.78377605,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035066514,4.308,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035067178,4.7504,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035067515,4.308,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035068699,0.1547,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753035068918,0.1547,3746.3,3745.2,0.4426]
["bitfinex","ETHUSD",1753035069088,4.308,3746.2,3745.2,0.4426]
["bitfinex","ETHUSD",1753035069282,4.308,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035069283,0.92203803,3746.1,3745.1,0.02]
["bitfinex","ETHUSD",1753035069497,3.92203803,3746.1,3745.1,0.02]
["bitfinex","ETHUSD",1753035069698,3.92203803,3746.1,3745.3,2.66999497]
["bitfinex","ETHUSD",1753035069996,4.308,3746.0,3745.6,2.66973955]
["bitfinex","ETHUSD",1753035070190,4.308,3746.0,3745.2,0.4426]
["bitfinex","ETHUSD",1753035070191,4.308,3746.0,3745.7,2.6697186]
["bitfinex","ETHUSD",1753035070620,4.308,3745.9,3745.2,0.02310328]
["bitfinex","ETHUSD",1753035070936,4.308,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753035071419,4.308,3745.9,3745.6,2.66973293]
["bitfinex","ETHUSD",1753035071585,4.308,3745.9,3745.7,2.66972566]
["bitfinex","ETHUSD",1753035071989,3.0333707,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753035072205,0.1328,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753035072424,4.308,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753035072741,0.03337605,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035073086,4.308,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753035073291,0.49051,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035073825,3.16059437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035074191,0.49051,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035074502,4.309,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035076326,4.34237605,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035076688,0.03337605,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035076893,4.34137605,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753035078492,4.34137605,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035078844,10.86729959,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035079136,11.27632354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035079440,10.83392354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035079649,8.00913917,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035079929,10.67922354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035080291,11.12162354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035080494,10.67922354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035080741,11.12162354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035082735,10.67822354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035083102,10.67922354,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035083297,0.1547,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753035083502,3.0,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753035083738,4.307,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035083937,6.8464,3745.8,3745.2,0.4426]
["bitfinex","ETHUSD",1753035083938,6.404,3745.8,3745.2,0.4426]
["bitfinex","ETHUSD",1753035084419,0.1328,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753035084624,4.4398,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753035084824,4.4398,3745.4,3745.3,3.11261308]
["bitfinex","ETHUSD",1753035085637,0.1328,3745.4,3745.3,3.11261308]
["bitfinex","ETHUSD",1753035085945,0.1547,3743.3,3742.2,0.8239]
["bitfinex","ETHUSD",1753035086250,4.307,3743.3,3742.6,0.4426]
["bitfinex","ETHUSD",1753035086410,0.1547,3744.4,3742.6,0.4426]
["bitfinex","ETHUSD",1753035086761,0.1547,3744.4,3742.8,2.67178378]
["bitfinex","ETHUSD",1753035086762,3.0,3744.0,3742.8,2.67178378]
["bitfinex","ETHUSD",1753035087066,3.46546022,3744.4,3742.9,0.4426]
["bitfinex","ETHUSD",1753035087067,0.64005936,3744.4,3742.9,0.4426]
["bitfinex","ETHUSD",1753035087241,4.307,3744.3,3743.0,0.7538]
["bitfinex","ETHUSD",1753035087544,3.0,3744.7,3743.2,3.7538]
["bitfinex","ETHUSD",1753035087545,4.308,3744.2,3743.2,3.7538]
["bitfinex","ETHUSD",1753035087708,4.308,3744.2,3743.7,2.67110362]
["bitfinex","ETHUSD",1753035087921,4.308,3744.2,3743.8,0.4402]
["bitfinex","ETHUSD",1753035088116,4.308,3744.2,3743.8,3.11127462]
["bitfinex","ETHUSD",1753035088318,4.307,3744.4,3744.0,0.7538]
["bitfinex","ETHUSD",1753035088518,0.02,3744.9,3744.1,0.4402]
["bitfinex","ETHUSD",1753035088741,4.307,3744.8,3744.3,2.67065609]
["bitfinex","ETHUSD",1753035088956,4.307,3744.8,3744.4,0.4402]
["bitfinex","ETHUSD",1753035089147,0.02,3744.9,3744.5,1.194]
["bitfinex","ETHUSD",1753035089357,0.02,3744.9,3744.6,2.67051048]
["bitfinex","ETHUSD",1753035089656,0.02,3744.9,3744.6,0.4402]
["bitfinex","ETHUSD",1753035089869,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035090223,0.02,3744.9,3744.8,3.11056957]
["bitfinex","ETHUSD",1753035090625,0.26457672,3744.9,3744.8,3.11056957]
["bitfinex","ETHUSD",1753035091464,0.26507992,3744.9,3744.8,3.11056957]
["bitfinex","ETHUSD",1753035091837,0.26507992,3744.9,3744.8,0.4402]
["bitfinex","ETHUSD",1753035092249,0.02,3744.9,3744.8,3.11056957]
["bitfinex","ETHUSD",1753035092665,0.02,3744.9,3744.8,3.76405249]
["bitfinex","ETHUSD",1753035093365,0.02,3744.9,3744.8,4.57215249]
["bitfinex","ETHUSD",1753035095245,0.02,3744.9,3744.8,7.57215249]
["bitfinex","ETHUSD",1753035095441,0.02,3745.9,3745.8,3.47775668]
["bitfinex","ETHUSD",1753035095968,0.02,3745.9,3745.8,11.22495668]
["bitfinex","ETHUSD",1753035096144,0.02,3745.9,3745.8,13.38433442]
["bitfinex","ETHUSD",1753035096472,0.02,3745.9,3745.4,0.4402]
["bitfinex","ETHUSD",1753035096642,0.1328,3745.6,3745.4,0.4402]
["bitfinex","ETHUSD",1753035096966,0.1328,3745.6,3745.5,0.4402]
["bitfinex","ETHUSD",1753035097176,0.02,3745.9,3745.5,0.4402]
["bitfinex","ETHUSD",1753035097347,0.1528,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753035097937,0.1528,3745.9,3745.8,3.10985668]
["bitfinex","ETHUSD",1753035100949,0.1548,3745.9,3745.8,3.10985668]
["bitfinex","ETHUSD",1753035104580,0.022,3745.9,3745.8,3.10985668]
["bitfinex","ETHUSD",1753035104946,2.67103014,3746.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035104947,0.002,3746.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035105162,0.002,3746.7,3746.6,3.48778663]
["bitfinex","ETHUSD",1753035105354,0.002,3746.7,3746.6,0.8187]
["bitfinex","ETHUSD",1753035105648,0.1348,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753035106674,1e-08,3746.7,3746.6,3.10928663]
["bitfinex","ETHUSD",1753035106980,1e-08,3746.7,3746.6,3.68712571]
["bitfinex","ETHUSD",1753035108890,0.02,3747.9,3746.6,3.68712571]
["bitfinex","ETHUSD",1753035108891,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753035109253,0.02,3747.9,3747.8,3.10843202]
["bitfinex","ETHUSD",1753035109579,0.02,3747.9,3747.8,3.92753202]
["bitfinex","ETHUSD",1753035109783,1e-08,3747.9,3747.8,4.58711697]
["bitfinex","ETHUSD",1753035111162,1e-08,3747.9,3747.8,3.92753202]
["bitfinex","ETHUSD",1753035118887,1e-08,3747.9,3747.8,4.06033202]
["bitfinex","ETHUSD",1753035120004,1e-08,3747.9,3747.8,11.36233202]
["bitfinex","ETHUSD",1753035121112,1e-08,3747.9,3747.2,0.19787672]
["bitfinex","ETHUSD",1753035121113,0.2875,3747.8,3747.3,2.66854323]
["bitfinex","ETHUSD",1753035121314,0.1328,3747.6,3747.2,0.1328]
["bitfinex","ETHUSD",1753035121508,0.43735334,3747.7,3746.9,2.66887293]
["bitfinex","ETHUSD",1753035121719,0.1328,3747.3,3747.0,2.6688017]
["bitfinex","ETHUSD",1753035121899,0.1328,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753035122207,0.1328,3747.1,3746.5,0.8902]
["bitfinex","ETHUSD",1753035122412,0.1328,3747.1,3745.0,2.67015906]
["bitfinex","ETHUSD",1753035122413,0.1547,3747.1,3746.1,4.301]
["bitfinex","ETHUSD",1753035122577,0.1328,3746.8,3746.6,2.66907005]
["bitfinex","ETHUSD",1753035122977,0.1328,3746.8,3746.4,2.66921924]
["bitfinex","ETHUSD",1753035123188,0.1328,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753035123393,2.82343116,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1753035123589,0.72533312,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753035123797,0.85423312,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753035124020,0.1289,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753035124429,0.72533312,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1753035124598,0.1289,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753035124914,0.18806269,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035125118,2.98597809,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035125428,7.2536154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035125612,10.5881154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035126725,6.2871154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035126888,11.55625238,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035127928,11.09385238,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035128125,10.1257154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035128293,10.5891154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035129706,5.8237154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035129903,10.5881154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753035134009,10.5881154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035134333,12.55092258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035134493,8.24992258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035134698,12.55092258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035135931,18.95392258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035137727,14.65292258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035137894,18.95392258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035138098,14.65292258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035138315,18.95392258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035138903,14.65292258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035139240,18.95392258,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753035140501,2.66966498,3745.8,3745.2,1.17660001]
["bitfinex","ETHUSD",1753035140719,4.301,3745.7,3745.2,1.17660001]
["bitfinex","ETHUSD",1753035140919,0.1328,3745.3,3745.2,0.74820001]
["bitfinex","ETHUSD",1753035141139,4.4338,3745.3,3745.2,0.74820001]
["bitfinex","ETHUSD",1753035141608,4.4338,3745.3,3745.2,1.17660001]
["bitfinex","ETHUSD",1753035142149,0.1328,3745.3,3745.2,1.17660001]
["bitfinex","ETHUSD",1753035142340,4.4338,3745.3,3745.2,1.17660001]
["bitfinex","ETHUSD",1753035142638,7.10381308,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753035142846,0.1997,3746.3,3745.2,0.4284]
["bitfinex","ETHUSD",1753035143019,0.1328,3745.6,3745.4,2.66993088]
["bitfinex","ETHUSD",1753035143218,0.1328,3745.6,3745.5,0.4284]
["bitfinex","ETHUSD",1753035143406,2.66909909,3746.6,3745.6,0.7548]
["bitfinex","ETHUSD",1753035143609,0.1997,3746.7,3745.6,0.7548]
["bitfinex","ETHUSD",1753035143610,2.66922912,3746.4,3745.6,0.7548]
["bitfinex","ETHUSD",1753035143808,2.66944732,3746.1,3745.6,1.1832]
["bitfinex","ETHUSD",1753035144051,4.3,3746.0,3745.6,1.1832]
["bitfinex","ETHUSD",1753035144551,0.1997,3746.7,3745.6,1.1832]
["bitfinex","ETHUSD",1753035144847,0.1328,3745.8,3745.7,3.0980654]
["bitfinex","ETHUSD",1753035145045,2.86850435,3747.0,3745.7,1.08067313]
["bitfinex","ETHUSD",1753035145222,0.1328,3746.3,3746.2,2.66935542]
["bitfinex","ETHUSD",1753035145422,4.4328,3746.3,3746.2,0.4284]
["bitfinex","ETHUSD",1753035145809,0.1328,3746.3,3746.2,0.4284]
["bitfinex","ETHUSD",1753035146010,4.4328,3746.3,3745.7,3.09808256]
["bitfinex","ETHUSD",1753035146218,4.4328,3746.3,3745.6,0.7548]
["bitfinex","ETHUSD",1753035146219,0.1328,3745.8,3745.6,0.7548]
["bitfinex","ETHUSD",1753035146415,4.3,3745.7,3745.6,0.7548]
["bitfinex","ETHUSD",1753035146847,4.3,3745.7,3745.6,1.1832]
["bitfinex","ETHUSD",1753035147044,4.3,3745.7,3745.3,0.821]
["bitfinex","ETHUSD",1753035147247,4.3,3745.7,3745.4,0.4284]
["bitfinex","ETHUSD",1753035147428,0.1328,3745.5,3745.3,0.821]
["bitfinex","ETHUSD",1753035147627,0.1328,3745.5,3745.3,3.49100912]
["bitfinex","ETHUSD",1753035148036,4.299,3745.4,3745.3,0.821]
["bitfinex","ETHUSD",1753035148232,4.299,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753035148451,0.1328,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035148858,4.4318,3745.2,3745.1,0.468]
["bitfinex","ETHUSD",1753035149949,4.4318,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035150459,7.10188437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035153740,10.56998437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035153932,12.55105499,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035154891,12.08295499,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753035156468,0.1328,3745.2,3745.1,0.468]
["bitfinex","ETHUSD",1753035156766,4.4308,3745.2,3745.1,0.468]
["bitfinex","ETHUSD",1753035156979,0.1328,3745.2,3745.1,3.13815567]
["bitfinex","ETHUSD",1753035157180,2.66937317,3746.2,3745.1,3.13815567]
["bitfinex","ETHUSD",1753035157181,0.1328,3745.5,3745.3,2.66997814]
["bitfinex","ETHUSD",1753035157390,0.1328,3745.5,3745.4,3.11694179]
["bitfinex","ETHUSD",1753035157540,4.4308,3745.5,3745.4,3.11694179]
["bitfinex","ETHUSD",1753035157744,2.6691473,3746.6,3745.4,1.10672153]
["bitfinex","ETHUSD",1753035157942,2.86865078,3746.8,3746.0,3.45866541]
["bitfinex","ETHUSD",1753035157943,2.6690608,3746.7,3746.0,3.45866541]
["bitfinex","ETHUSD",1753035158194,6.405,3747.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1753035158488,6.405,3747.0,3746.0,0.7892]
["bitfinex","ETHUSD",1753035158489,0.1328,3746.6,3746.0,0.7892]
["bitfinex","ETHUSD",1753035158637,0.1328,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753035158838,4.298,3746.7,3746.6,3.45828663]
["bitfinex","ETHUSD",1753035159089,4.298,3746.7,3746.6,3.90528663]
["bitfinex","ETHUSD",1753035159379,0.1328,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753035159582,4.4308,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753035159763,0.1328,3747.0,3746.9,3.11587293]
["bitfinex","ETHUSD",1753035160075,4.298,3747.0,3746.9,3.11587293]
["bitfinex","ETHUSD",1753035160579,4.297,3747.0,3746.9,3.1158236]
["bitfinex","ETHUSD",1753035161073,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753035161371,4.297,3747.6,3747.4,2.66851683]
["bitfinex","ETHUSD",1753035161975,0.1328,3747.7,3747.4,3.11551683]
["bitfinex","ETHUSD",1753035162191,0.00200001,3747.9,3747.4,3.90491683]
["bitfinex","ETHUSD",1753035162386,4.296,3747.8,3747.4,4.03771683]
["bitfinex","ETHUSD",1753035162675,4.296,3747.8,3747.4,4.70835444]
["bitfinex","ETHUSD",1753035162879,4.296,3747.8,3747.4,0.7894]
["bitfinex","ETHUSD",1753035163177,4.298,3747.5,3747.4,3.90491683]
["bitfinex","ETHUSD",1753035163338,4.298,3747.5,3747.4,0.7894]
["bitfinex","ETHUSD",1753035163539,4.298,3747.5,3747.1,2.66873048]
["bitfinex","ETHUSD",1753035163753,0.1328,3747.4,3747.0,0.7894]
["bitfinex","ETHUSD",1753035163951,0.1328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035164186,0.1328,3747.4,3747.0,0.7894]
["bitfinex","ETHUSD",1753035164366,0.1328,3747.4,3747.1,2.66867368]
["bitfinex","ETHUSD",1753035164579,0.1328,3747.4,3747.2,0.447]
["bitfinex","ETHUSD",1753035165261,0.1328,3747.4,3747.2,3.11565823]
["bitfinex","ETHUSD",1753035166140,0.1328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035166471,0.1328,3747.4,3747.1,3.11571278]
["bitfinex","ETHUSD",1753035166894,0.44308,3747.4,3747.0,0.7894]
["bitfinex","ETHUSD",1753035167178,0.1328,3747.0,3746.7,0.447]
["bitfinex","ETHUSD",1753035167354,4.294,3746.9,3746.8,0.447]
["bitfinex","ETHUSD",1753035168540,4.294,3746.9,3746.8,3.11594416]
["bitfinex","ETHUSD",1753035168966,4.294,3746.9,3746.8,0.447]
["bitfinex","ETHUSD",1753035169878,0.1328,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753035170190,0.1328,3747.0,3746.9,3.11587293]
["bitfinex","ETHUSD",1753035170191,4.4258,3747.0,3746.9,3.11587293]
["bitfinex","ETHUSD",1753035170743,4.4258,3747.0,3746.8,2.6689374]
["bitfinex","ETHUSD",1753035170966,4.4258,3747.0,3746.6,0.7894]
["bitfinex","ETHUSD",1753035171158,4.4258,3747.0,3746.7,0.447]
["bitfinex","ETHUSD",1753035171587,4.4258,3747.0,3746.7,3.11596185]
["bitfinex","ETHUSD",1753035171786,0.1328,3747.0,3746.6,0.7894]
["bitfinex","ETHUSD",1753035171956,4.293,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753035172362,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753035172550,4.4258,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753035172754,4.4248,3747.3,3747.2,3.11565926]
["bitfinex","ETHUSD",1753035174061,0.1328,3747.3,3747.2,3.11565926]
["bitfinex","ETHUSD",1753035174266,4.4248,3747.3,3747.2,3.11565926]
["bitfinex","ETHUSD",1753035174871,0.1328,3747.3,3747.2,3.89255926]
["bitfinex","ETHUSD",1753035175076,2.0,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035175286,6.292,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035175483,6.292,3747.4,3747.3,3.11558805]
["bitfinex","ETHUSD",1753035175886,2.0,3747.4,3747.3,3.11558805]
["bitfinex","ETHUSD",1753035176198,6.291,3747.4,3747.3,3.11558805]
["bitfinex","ETHUSD",1753035176399,2.0,3747.4,3747.3,3.78498278]
["bitfinex","ETHUSD",1753035176599,6.291,3747.4,3747.3,3.78498278]
["bitfinex","ETHUSD",1753035177304,6.291,3747.4,3747.3,3.11558805]
["bitfinex","ETHUSD",1753035177512,6.291,3747.4,3747.2,3.44554842]
["bitfinex","ETHUSD",1753035177802,6.291,3747.4,3747.2,3.44553594]
["bitfinex","ETHUSD",1753035177968,6.291,3747.4,3747.2,2.66863594]
["bitfinex","ETHUSD",1753035178172,6.291,3747.4,3747.2,2.66865288]
["bitfinex","ETHUSD",1753035178366,0.1328,3747.3,3747.2,2.66865288]
["bitfinex","ETHUSD",1753035178564,2.0,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035178805,6.29,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035179209,6.29,3747.4,3747.3,3.12848805]
["bitfinex","ETHUSD",1753035179995,6.29,3747.4,3747.3,0.4599]
["bitfinex","ETHUSD",1753035180315,6.29,3747.4,3747.1,2.66871113]
["bitfinex","ETHUSD",1753035180615,6.29,3747.4,3746.9,0.7599]
["bitfinex","ETHUSD",1753035180910,0.1328,3747.3,3746.9,0.7599]
["bitfinex","ETHUSD",1753035181208,3.26021054,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1753035181396,0.1328,3746.8,3745.8,0.4599]
["bitfinex","ETHUSD",1753035181598,0.1997,3747.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035181599,0.1328,3746.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035181817,4.289,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035182198,0.1328,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753035182406,4.4218,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753035182710,4.4218,3746.2,3746.1,3.12934288]
["bitfinex","ETHUSD",1753035183777,4.289,3746.2,3745.9,0.8108]
["bitfinex","ETHUSD",1753035183983,0.1328,3746.1,3745.9,0.8108]
["bitfinex","ETHUSD",1753035184275,0.1328,3746.1,3745.9,3.48038486]
["bitfinex","ETHUSD",1753035184579,0.1328,3746.1,3745.9,3.94028486]
["bitfinex","ETHUSD",1753035184999,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035186016,0.1328,3746.1,3746.0,3.12941414]
["bitfinex","ETHUSD",1753035186199,4.4208,3746.1,3746.0,3.79039893]
["bitfinex","ETHUSD",1753035187071,0.1328,3746.1,3746.0,3.79039893]
["bitfinex","ETHUSD",1753035187276,4.288,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753035187473,0.1328,3746.8,3746.6,2.66908586]
["bitfinex","ETHUSD",1753035187693,4.288,3746.7,3746.6,2.66908586]
["bitfinex","ETHUSD",1753035188075,0.44208,3746.7,3745.5,0.4599]
["bitfinex","ETHUSD",1753035188299,0.1328,3746.4,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035188620,0.1328,3746.4,3745.9,3.12948541]
["bitfinex","ETHUSD",1753035188621,0.1328,3746.4,3746.1,3.12931845]
["bitfinex","ETHUSD",1753035188796,0.1328,3746.4,3746.1,0.4599]
["bitfinex","ETHUSD",1753035189944,0.1328,3746.4,3745.9,2.66957438]
["bitfinex","ETHUSD",1753035190143,0.1328,3746.4,3745.9,3.12947438]
["bitfinex","ETHUSD",1753035190344,0.1328,3746.4,3745.9,0.4599]
["bitfinex","ETHUSD",1753035190522,0.1328,3746.4,3745.9,3.12947163]
["bitfinex","ETHUSD",1753035190727,0.1328,3746.4,3746.0,0.4599]
["bitfinex","ETHUSD",1753035191272,0.1328,3746.4,3746.0,3.12934508]
["bitfinex","ETHUSD",1753035191766,0.1328,3746.4,3746.0,0.4599]
["bitfinex","ETHUSD",1753035191912,0.1328,3746.4,3746.1,0.4599]
["bitfinex","ETHUSD",1753035193769,0.1328,3746.4,3745.8,0.1338]
["bitfinex","ETHUSD",1753035193976,3.6451843,3746.4,3745.8,0.1338]
["bitfinex","ETHUSD",1753035194289,2.80219891,3746.2,3745.8,0.1338]
["bitfinex","ETHUSD",1753035194471,4.286,3746.1,3745.8,0.1338]
["bitfinex","ETHUSD",1753035195435,4.286,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753035195642,2.80238541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753035196668,3.46088541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753035197752,6.49425522,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753035198081,6.46088541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753035200359,6.46088541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035200562,8.12208957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035201887,14.51838955,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035202259,14.05958955,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035202465,12.40608957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035204172,8.12208957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035204387,12.40708957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035204593,8.12208957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035204886,12.40608957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035205094,8.12208957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035205450,12.40608957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035206951,4.66328957,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035207157,13.72445522,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035207356,16.69108541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035207550,17.14988541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035211315,17.15188541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035213518,12.86788541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035213834,19.20401948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035214438,19.66981948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035218896,19.20201948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035220242,19.66781948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035222133,19.66681948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035222912,14.92201948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035223206,19.20101948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035225095,19.20001948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035227034,14.92201948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035227221,19.20001948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035230118,19.66581948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035233105,19.20001948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035233734,19.66581948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035234454,14.92201948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035234657,19.19601948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035235043,19.66181948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035236312,27.43181948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035237776,27.63377765,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035238723,22.89397765,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035238910,26.96727765,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035242893,26.96527765,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035244788,26.76231948,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035245174,26.55676718,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035245374,30.82676718,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035245749,31.4658726,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035245874,31.26776718,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035247108,26.55676718,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035247313,19.97938541,3745.9,3745.8,0.43490001]
["bitfinex","ETHUSD",1753035247469,7.9048,3745.9,3745.8,0.43490001]
["bitfinex","ETHUSD",1753035247917,0.1348,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035248118,4.4038,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035248329,0.1348,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035248623,0.002,3745.9,3745.8,3.93425669]
["bitfinex","ETHUSD",1753035248770,4.271,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035248976,0.002,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035249203,4.271,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035249398,0.002,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035249587,4.27,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035249784,0.002,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035249984,4.27,3745.9,3745.8,4.59465637]
["bitfinex","ETHUSD",1753035250402,4.27,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035250586,6.93958541,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035250790,4.27,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035251014,6.93958541,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035251216,0.002,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035251380,4.269,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035251881,0.002,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035252211,4.269,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035252414,0.002,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035252589,4.269,3745.9,3745.8,1.26460001]
["bitfinex","ETHUSD",1753035253590,0.002,3745.9,3745.8,4.32770113]
["bitfinex","ETHUSD",1753035253835,6.6047,3747.7,3746.3,0.7773]
["bitfinex","ETHUSD",1753035253836,6.405,3747.7,3746.3,0.7773]
["bitfinex","ETHUSD",1753035254142,4.266,3746.6,3746.5,3.44645788]
["bitfinex","ETHUSD",1753035254437,4.266,3746.6,3746.5,3.88135788]
["bitfinex","ETHUSD",1753035254592,4.266,3746.6,3746.5,4.5364215]
["bitfinex","ETHUSD",1753035254792,4.266,3746.6,3746.5,1.86726362]
["bitfinex","ETHUSD",1753035256142,4.265,3746.6,3746.5,1.86726362]
["bitfinex","ETHUSD",1753035256291,4.265,3746.6,3746.5,4.5364215]
["bitfinex","ETHUSD",1753035256614,4.265,3746.6,3746.5,1.86726362]
["bitfinex","ETHUSD",1753035257134,4.265,3746.6,3746.5,4.5364215]
["bitfinex","ETHUSD",1753035257494,2.66859683,3747.3,3746.5,4.5364215]
["bitfinex","ETHUSD",1753035257495,2.66859683,3747.3,3746.6,2.66908663]
["bitfinex","ETHUSD",1753035257694,4.267,3746.7,3746.6,3.82455108]
["bitfinex","ETHUSD",1753035258031,0.002,3746.7,3746.6,3.82455108]
["bitfinex","ETHUSD",1753035258243,4.266,3746.7,3746.6,3.82455108]
["bitfinex","ETHUSD",1753035258418,4.266,3746.7,3746.6,1.15546445]
["bitfinex","ETHUSD",1753035258923,0.002,3746.7,3746.6,4.60345108]
["bitfinex","ETHUSD",1753035259104,4.265,3746.7,3746.6,4.60345108]
["bitfinex","ETHUSD",1753035259829,4.265,3746.7,3746.6,1.93436445]
["bitfinex","ETHUSD",1753035259989,4.265,3746.7,3746.6,1.2138]
["bitfinex","ETHUSD",1753035260189,2.6692522,3746.4,3746.2,0.4349]
["bitfinex","ETHUSD",1753035260422,4.265,3746.7,3745.9,3.44847591]
["bitfinex","ETHUSD",1753035260423,0.1328,3746.1,3745.9,3.44847591]
["bitfinex","ETHUSD",1753035260602,4.263,3746.0,3745.9,0.7789]
["bitfinex","ETHUSD",1753035260793,4.263,3746.0,3745.9,3.44848541]
["bitfinex","ETHUSD",1753035260993,4.263,3746.0,3745.9,3.88338541]
["bitfinex","ETHUSD",1753035261314,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035261498,4.262,3746.1,3746.0,0.4349]
["bitfinex","ETHUSD",1753035261686,4.262,3746.1,3746.0,3.10441414]
["bitfinex","ETHUSD",1753035262627,0.002,3746.7,3746.3,2.66928301]
["bitfinex","ETHUSD",1753035262929,4.3948,3746.6,3746.4,3.10412912]
["bitfinex","ETHUSD",1753035263123,4.3948,3746.6,3746.4,3.05960203]
["bitfinex","ETHUSD",1753035263429,0.1328,3746.6,3746.5,0.4349]
["bitfinex","ETHUSD",1753035263632,4.3938,3746.6,3746.5,3.10405788]
["bitfinex","ETHUSD",1753035263845,4.3938,3746.6,3746.5,0.4349]
["bitfinex","ETHUSD",1753035264147,4.3938,3746.6,3746.5,3.10405788]
["bitfinex","ETHUSD",1753035264310,4.3938,3746.6,3746.5,1.13123685]
["bitfinex","ETHUSD",1753035264635,0.1328,3746.6,3746.5,1.13123685]
["bitfinex","ETHUSD",1753035264835,0.1328,3746.6,3746.5,3.80039473]
["bitfinex","ETHUSD",1753035265132,0.002,3746.7,3746.6,0.7996]
["bitfinex","ETHUSD",1753035265431,4.263,3746.7,3746.6,1.2345]
["bitfinex","ETHUSD",1753035265639,4.263,3746.7,3746.6,1.73353676]
["bitfinex","ETHUSD",1753035265842,4.262,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035265996,4.262,3746.7,3746.6,1.73353676]
["bitfinex","ETHUSD",1753035267495,0.002,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035267701,4.262,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035267934,4.262,3746.7,3746.6,1.73353676]
["bitfinex","ETHUSD",1753035268300,0.002,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035268902,4.261,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035271233,4.26,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035271649,4.26,3746.7,3746.6,1.73353676]
["bitfinex","ETHUSD",1753035271943,4.26,3746.7,3746.6,4.40262339]
["bitfinex","ETHUSD",1753035275053,4.26,3746.7,3746.6,1.73353676]
["bitfinex","ETHUSD",1753035275347,4.26,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035275551,4.258,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035275716,0.002,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035276050,4.258,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035277919,4.258,3746.7,3746.6,1.2345]
["bitfinex","ETHUSD",1753035278934,4.258,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035279135,4.258,3746.7,3746.6,4.57414617]
["bitfinex","ETHUSD",1753035279331,4.258,3746.7,3746.6,1.2345]
["bitfinex","ETHUSD",1753035279655,4.258,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035279953,4.258,3746.7,3746.6,1.2345]
["bitfinex","ETHUSD",1753035280162,4.258,3746.7,3746.6,3.90358663]
["bitfinex","ETHUSD",1753035280334,4.258,3746.7,3746.6,1.2345]
["bitfinex","ETHUSD",1753035280956,4.258,3746.7,3746.2,0.7883]
["bitfinex","ETHUSD",1753035281155,0.1328,3746.4,3746.2,0.7883]
["bitfinex","ETHUSD",1753035281320,4.254,3746.3,3746.2,1.2566]
["bitfinex","ETHUSD",1753035281656,2.66937684,3746.2,3745.8,1e-08]
["bitfinex","ETHUSD",1753035281857,0.1328,3746.2,3745.8,1e-08]
["bitfinex","ETHUSD",1753035282072,0.1328,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035282221,7.05538541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035282423,0.2017,3747.0,3745.8,0.46830001]
["bitfinex","ETHUSD",1753035282666,4.253,3746.6,3745.9,1.10210399]
["bitfinex","ETHUSD",1753035282848,4.253,3746.6,3746.0,3.13781414]
["bitfinex","ETHUSD",1753035283025,4.253,3746.6,3746.1,2.66944246]
["bitfinex","ETHUSD",1753035283380,4.253,3746.6,3745.8,2.66961834]
["bitfinex","ETHUSD",1753035283381,2.66958541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035283587,6.92258541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035284596,8.33142775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035284759,11.96972775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035285187,18.37272775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035291003,18.37072775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035293186,14.11972775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035293387,13.68312775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035293588,17.93312775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035293870,18.36972775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035294966,17.93212775,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035295569,16.52328541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035295913,16.32158541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035296108,13.652,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035296316,16.32158541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035296467,13.652,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035296668,16.32158541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035296971,13.652,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035297200,16.32358541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035297392,13.654,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035297601,16.32358541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035298117,7.251,3745.9,3745.8,0.44230001]
["bitfinex","ETHUSD",1753035298262,3.002,3745.9,3745.8,0.44230001]
["bitfinex","ETHUSD",1753035298467,0.002,3745.9,3745.8,3.88185669]
["bitfinex","ETHUSD",1753035298791,0.002,3745.9,3745.8,5.07578992]
["bitfinex","ETHUSD",1753035301308,0.002,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035301309,2.67158541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035301682,0.002,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035301908,4.249,3745.9,3745.8,0.44230001]
["bitfinex","ETHUSD",1753035302794,0.002,3745.9,3745.8,0.44230001]
["bitfinex","ETHUSD",1753035303383,4.248,3745.9,3745.8,0.44230001]
["bitfinex","ETHUSD",1753035303910,6.91758541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035304212,8.17628221,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035304913,4.248,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035305414,6.91758541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035306212,4.248,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035306384,0.002,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035306589,4.248,3745.9,3745.8,0.44230001]
["bitfinex","ETHUSD",1753035306788,6.91758541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035306991,4.248,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035307213,6.91758541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035307815,4.248,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035308010,7.64270835,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035308204,7.60933854,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035309188,11.06243854,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035309392,11.26413854,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035314124,11.26113854,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035316199,5.87328541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035316395,0.002,3745.9,3745.8,4.01975669]
["bitfinex","ETHUSD",1753035316581,0.002,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035316784,0.002,3745.9,3745.8,0.77500001]
["bitfinex","ETHUSD",1753035316785,4.243,3745.9,3745.8,0.77500001]
["bitfinex","ETHUSD",1753035317031,4.243,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035317322,0.002,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035317639,4.243,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035317985,4.243,3745.9,3745.8,3.88695669]
["bitfinex","ETHUSD",1753035318386,4.243,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035318632,0.002,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035318982,4.243,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035321613,0.002,3745.9,3745.8,4.54264373]
["bitfinex","ETHUSD",1753035321815,4.242,3745.9,3745.8,4.54264373]
["bitfinex","ETHUSD",1753035322836,0.002,3745.9,3745.8,4.54264373]
["bitfinex","ETHUSD",1753035324006,0.002,3745.9,3745.8,1.87298705]
["bitfinex","ETHUSD",1753035324205,0.002,3745.9,3745.8,1.21730001]
["bitfinex","ETHUSD",1753035324410,0.002,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035324805,2.67158541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753035327859,0.002,3745.9,3745.8,0.43910001]
["bitfinex","ETHUSD",1753035328008,4.239,3745.9,3745.8,1.20720001]
["bitfinex","ETHUSD",1753035328207,4.239,3745.9,3745.8,1.59490243]
["bitfinex","ETHUSD",1753035328636,0.002,3745.9,3745.8,1.59490243]
["bitfinex","ETHUSD",1753035328950,0.002,3745.9,3745.8,4.26455911]
["bitfinex","ETHUSD",1753035329163,0.002,3745.9,3745.8,4.00965669]
["bitfinex","ETHUSD",1753035331766,4.238,3745.9,3745.8,4.00965669]
["bitfinex","ETHUSD",1753035331907,0.002,3745.9,3745.8,4.00965669]
["bitfinex","ETHUSD",1753035332115,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753035332347,0.002,3747.5,3747.3,3.42158805]
["bitfinex","ETHUSD",1753035332547,0.002,3747.5,3747.3,3.86068805]
["bitfinex","ETHUSD",1753035332719,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753035332919,0.002,3747.5,3747.4,3.10761683]
["bitfinex","ETHUSD",1753035333147,0.002,3747.5,3747.4,4.0274047]
["bitfinex","ETHUSD",1753035334747,0.002,3747.5,3747.4,0.4391]
["bitfinex","ETHUSD",1753035334951,0.002,3747.5,3747.1,2.66868734]
["bitfinex","ETHUSD",1753035335150,0.002,3747.5,3747.4,3.10761683]
["bitfinex","ETHUSD",1753035335450,0.002,3747.5,3747.0,0.753]
["bitfinex","ETHUSD",1753035335451,0.002,3747.5,3747.1,0.4391]
["bitfinex","ETHUSD",1753035335640,0.002,3747.5,3747.2,0.4391]
["bitfinex","ETHUSD",1753035337855,2.66859314,3747.3,3747.0,0.753]
["bitfinex","ETHUSD",1753035338154,0.03335824,3747.2,3746.6,0.7769]
["bitfinex","ETHUSD",1753035338313,0.69242647,3747.5,3746.5,0.4391]
["bitfinex","ETHUSD",1753035338519,4.232,3747.4,3747.0,2.66875086]
["bitfinex","ETHUSD",1753035338747,4.232,3747.4,3746.7,0.7769]
["bitfinex","ETHUSD",1753035339050,6.90052976,3747.4,3746.7,3.44585418]
["bitfinex","ETHUSD",1753035339258,0.002,3747.5,3747.0,2.66880163]
["bitfinex","ETHUSD",1753035339453,0.002,3747.5,3746.8,0.4391]
["bitfinex","ETHUSD",1753035339454,0.002,3747.5,3746.8,3.1080307]
["bitfinex","ETHUSD",1753035339759,4.232,3747.4,3747.0,2.6688017]
["bitfinex","ETHUSD",1753035339917,0.002,3747.5,3747.1,0.4391]
["bitfinex","ETHUSD",1753035340118,4.232,3747.4,3747.1,3.10780338]
["bitfinex","ETHUSD",1753035340317,4.232,3747.4,3746.9,3.05734902]
["bitfinex","ETHUSD",1753035340318,4.232,3747.4,3747.2,0.4391]
["bitfinex","ETHUSD",1753035340618,4.232,3747.4,3747.3,0.4391]
["bitfinex","ETHUSD",1753035341123,4.234,3747.4,3747.3,0.4391]
["bitfinex","ETHUSD",1753035341565,4.233,3747.4,3747.3,0.4391]
["bitfinex","ETHUSD",1753035342054,4.3658,3747.4,3747.3,0.4391]
["bitfinex","ETHUSD",1753035343132,0.1348,3747.4,3747.3,0.4391]
["bitfinex","ETHUSD",1753035343541,4.3658,3747.4,3747.3,0.4391]
["bitfinex","ETHUSD",1753035344846,4.3658,3747.4,3747.0,2.66877501]
["bitfinex","ETHUSD",1753035344847,4.3658,3747.4,3746.9,3.0573129]
["bitfinex","ETHUSD",1753035345056,4.3658,3747.4,3742.2,1.216]
["bitfinex","ETHUSD",1753035345057,4.41,3746.8,3742.2,1.216]
["bitfinex","ETHUSD",1753035345234,2.67065484,3744.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753035345434,2.67065484,3744.4,3742.5,0.26820174]
["bitfinex","ETHUSD",1753035345435,9.90065484,3744.4,3743.5,0.4391]
["bitfinex","ETHUSD",1753035345756,9.90065484,3744.4,3743.8,0.4391]
["bitfinex","ETHUSD",1753035345757,7.23,3744.4,3743.8,0.4391]
["bitfinex","ETHUSD",1753035345916,7.23,3744.4,3743.4,0.7769]
["bitfinex","ETHUSD",1753035346117,9.90065484,3744.4,3743.7,0.4391]
["bitfinex","ETHUSD",1753035346321,9.90065484,3744.4,3743.2,0.5719]
["bitfinex","ETHUSD",1753035346322,10.36705484,3744.4,3743.2,0.5719]
["bitfinex","ETHUSD",1753035346548,11.86575092,3744.4,3742.9,0.7769]
["bitfinex","ETHUSD",1753035347176,11.86575092,3744.4,3743.0,0.4391]
["bitfinex","ETHUSD",1753035348033,7.16935092,3744.4,3743.3,0.4391]
["bitfinex","ETHUSD",1753035348237,11.40035092,3744.4,3743.3,0.4391]
["bitfinex","ETHUSD",1753035348563,7.16935092,3744.4,3743.3,0.4391]
["bitfinex","ETHUSD",1753035348760,7.16935092,3744.4,3743.6,0.4391]
["bitfinex","ETHUSD",1753035348973,2.6707975,3744.2,3741.2,0.8008]
["bitfinex","ETHUSD",1753035349284,3.0,3742.4,3741.3,0.4391]
["bitfinex","ETHUSD",1753035349573,4.239,3742.3,3741.3,0.4391]
["bitfinex","ETHUSD",1753035349761,2.67231054,3742.1,3741.3,0.4391]
["bitfinex","ETHUSD",1753035350067,2.67237741,3742.0,3741.3,0.4391]
["bitfinex","ETHUSD",1753035350358,4.239,3742.3,3741.3,0.4391]
["bitfinex","ETHUSD",1753035350359,2.67244098,3741.9,3741.3,0.4391]
["bitfinex","ETHUSD",1753035350567,4.239,3742.3,3741.3,0.4391]
["bitfinex","ETHUSD",1753035350724,4.239,3742.3,3741.4,2.67279218]
["bitfinex","ETHUSD",1753035350934,2.87400141,3742.6,3741.5,0.4391]
["bitfinex","ETHUSD",1753035351136,2.67209388,3742.4,3741.4,2.67278591]
["bitfinex","ETHUSD",1753035351340,0.03340191,3742.3,3741.2,0.8008]
["bitfinex","ETHUSD",1753035351536,2.67265363,3741.6,3741.1,0.4591]
["bitfinex","ETHUSD",1753035351773,2.67283368,3741.4,3741.1,0.02]
["bitfinex","ETHUSD",1753035352270,2.67293901,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753035352455,0.03340816,3741.6,3741.1,0.02]
["bitfinex","ETHUSD",1753035352770,4.24,3741.9,3741.2,0.4391]
["bitfinex","ETHUSD",1753035352971,4.241,3742.1,3741.2,0.4391]
["bitfinex","ETHUSD",1753035353136,4.241,3742.1,3741.1,0.02]
["bitfinex","ETHUSD",1753035353137,2.67267584,3741.6,3741.1,0.02]
["bitfinex","ETHUSD",1753035353332,2.67267584,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753035353333,0.19819455,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753035353530,4.244,3742.1,3741.6,3.50263712]
["bitfinex","ETHUSD",1753035353733,4.244,3742.3,3741.6,3.50263712]
["bitfinex","ETHUSD",1753035353966,4.244,3742.3,3741.7,0.4391]
["bitfinex","ETHUSD",1753035354370,4.244,3742.3,3741.7,0.8332688]
["bitfinex","ETHUSD",1753035354531,4.243,3742.4,3741.7,0.4391]
["bitfinex","ETHUSD",1753035354733,2.6720727,3742.5,3741.7,3.11166647]
["bitfinex","ETHUSD",1753035354930,4.243,3742.5,3741.8,2.67251055]
["bitfinex","ETHUSD",1753035355134,4.243,3742.5,3742.0,2.67230697]
["bitfinex","ETHUSD",1753035355378,4.243,3742.5,3742.1,0.4391]
["bitfinex","ETHUSD",1753035355535,0.20222134,3742.7,3742.2,0.4391]
["bitfinex","ETHUSD",1753035355736,9.07646458,3743.3,3742.3,0.4391]
["bitfinex","ETHUSD",1753035355935,0.90764646,3743.2,3742.3,0.4391]
["bitfinex","ETHUSD",1753035356136,4.241,3743.1,3742.3,0.4391]
["bitfinex","ETHUSD",1753035356336,0.03339567,3743.0,3742.3,0.4391]
["bitfinex","ETHUSD",1753035356658,2.67172578,3742.9,3742.3,0.4391]
["bitfinex","ETHUSD",1753035356853,0.03339567,3743.0,3742.3,0.4391]
["bitfinex","ETHUSD",1753035357056,0.78536799,3742.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1753035357269,2.67207887,3742.5,3741.6,1.2691]
["bitfinex","ETHUSD",1753035357470,6.91307887,3742.5,3741.6,1.2691]
["bitfinex","ETHUSD",1753035357645,4.241,3742.5,3742.0,2.67233947]
["bitfinex","ETHUSD",1753035358064,4.241,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1753035358368,4.241,3742.7,3742.3,0.4411]
["bitfinex","ETHUSD",1753035358605,4.241,3742.7,3742.4,0.4411]
["bitfinex","ETHUSD",1753035358769,6.405,3743.3,3742.6,2.67193929]
["bitfinex","ETHUSD",1753035358964,0.1328,3742.7,3742.5,3.11308896]
["bitfinex","ETHUSD",1753035359166,0.1328,3742.7,3742.6,0.4411]
["bitfinex","ETHUSD",1753035360596,0.1328,3742.7,3742.6,3.11303929]
["bitfinex","ETHUSD",1753035361155,6.405,3743.3,3742.6,1.79150951]
["bitfinex","ETHUSD",1753035361371,0.1328,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753035361969,4.236,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1753035362258,0.1328,3743.3,3742.7,2.67185169]
["bitfinex","ETHUSD",1753035362461,0.1328,3743.3,3742.6,0.9047]
["bitfinex","ETHUSD",1753035362792,0.1328,3743.3,3743.0,2.67164212]
["bitfinex","ETHUSD",1753035362993,0.1328,3743.3,3743.1,0.4411]
["bitfinex","ETHUSD",1753035363362,0.1328,3743.3,3743.2,3.112611]
["bitfinex","ETHUSD",1753035363694,0.1328,3743.5,3743.3,2.67141831]
["bitfinex","ETHUSD",1753035363893,0.1328,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753035364080,0.1328,3743.5,3743.4,0.4411]
["bitfinex","ETHUSD",1753035364285,0.1328,3743.5,3743.4,3.11246827]
["bitfinex","ETHUSD",1753035364798,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753035365173,0.02,3743.9,3743.8,3.11218285]
["bitfinex","ETHUSD",1753035367903,0.02,3743.9,3743.8,3.24498285]
["bitfinex","ETHUSD",1753035368412,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035368557,0.1528,3744.9,3743.9,3.0]
["bitfinex","ETHUSD",1753035368764,0.02,3744.9,3744.1,2.67086883]
["bitfinex","ETHUSD",1753035368963,0.02,3744.9,3744.7,2.6704356]
["bitfinex","ETHUSD",1753035369477,0.02,3744.9,3744.5,0.4411]
["bitfinex","ETHUSD",1753035369890,2.67043806,3744.8,3744.1,6.90479887]
["bitfinex","ETHUSD",1753035370090,0.1328,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753035370277,0.1328,3744.4,3744.3,3.11182617]
["bitfinex","ETHUSD",1753035370596,0.02,3744.9,3744.6,2.67050876]
["bitfinex","ETHUSD",1753035371170,0.02,3744.9,3744.6,3.11160876]
["bitfinex","ETHUSD",1753035371700,0.1328,3744.6,3743.7,0.4411]
["bitfinex","ETHUSD",1753035371886,0.4812,3744.9,3743.8,3.56193629]
["bitfinex","ETHUSD",1753035371887,2.8034574,3744.4,3743.8,3.56193629]
["bitfinex","ETHUSD",1753035372205,2.80352441,3744.4,3743.8,0.8909]
["bitfinex","ETHUSD",1753035372378,0.1328,3744.4,3743.8,0.8909]
["bitfinex","ETHUSD",1753035372579,0.1328,3744.4,3743.8,3.56196901]
["bitfinex","ETHUSD",1753035372796,0.1328,3744.4,3743.8,0.8909]
["bitfinex","ETHUSD",1753035373299,0.1328,3744.2,3743.8,3.42913487]
["bitfinex","ETHUSD",1753035373505,2.67090689,3744.1,3743.3,1.2614]
["bitfinex","ETHUSD",1753035373706,0.1328,3743.9,3743.3,4.2614]
["bitfinex","ETHUSD",1753035373885,0.1328,3743.9,3743.7,2.67111079]
["bitfinex","ETHUSD",1753035374216,0.1328,3743.9,3743.4,3.11245363]
["bitfinex","ETHUSD",1753035374374,0.1328,3743.9,3743.5,2.67125143]
["bitfinex","ETHUSD",1753035374575,0.1328,3743.9,3743.5,3.11235143]
["bitfinex","ETHUSD",1753035374811,0.1328,3743.9,3743.5,0.4411]
["bitfinex","ETHUSD",1753035374972,0.1328,3743.9,3743.3,0.8203]
["bitfinex","ETHUSD",1753035375309,0.1328,3743.9,3743.3,1.38302]
["bitfinex","ETHUSD",1753035375508,2.8038391,3743.9,3743.3,0.8203]
["bitfinex","ETHUSD",1753035375808,2.8038391,3743.9,3743.3,3.49173701]
["bitfinex","ETHUSD",1753035376006,0.1328,3743.9,3743.4,2.6713524]
["bitfinex","ETHUSD",1753035376309,2.80382518,3743.9,3743.3,3.49171986]
["bitfinex","ETHUSD",1753035376888,1.3328,3743.9,3743.3,3.49171986]
["bitfinex","ETHUSD",1753035378206,1.3328,3743.9,3743.4,2.67135369]
["bitfinex","ETHUSD",1753035378414,0.1328,3743.9,3743.4,0.4411]
["bitfinex","ETHUSD",1753035378587,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753035378790,0.1328,3744.2,3743.9,2.67095929]
["bitfinex","ETHUSD",1753035379101,0.1328,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753035379273,0.1328,3744.2,3744.0,0.4411]
["bitfinex","ETHUSD",1753035379475,4.233,3744.5,3744.1,0.4411]
["bitfinex","ETHUSD",1753035379674,4.3658,3744.5,3744.3,2.67069597]
["bitfinex","ETHUSD",1753035379904,0.1328,3744.5,3744.2,2.67075962]
["bitfinex","ETHUSD",1753035380112,0.1328,3744.5,3744.3,2.67069733]
["bitfinex","ETHUSD",1753035381011,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753035382196,0.1328,3744.5,3744.3,2.67071643]
["bitfinex","ETHUSD",1753035382427,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753035383692,0.1328,3744.5,3743.0,2.67163517]
["bitfinex","ETHUSD",1753035383693,2.67365381,3740.2,3739.2,0.13934419]
["bitfinex","ETHUSD",1753035383895,0.37881009,3740.2,3739.2,0.13934419]
["bitfinex","ETHUSD",1753035384189,10.51309852,3740.2,3739.2,0.13934419]
["bitfinex","ETHUSD",1753035384393,10.51309852,3740.2,3739.1,0.4611]
["bitfinex","ETHUSD",1753035384602,5.67365381,3740.2,3739.1,0.4611]
["bitfinex","ETHUSD",1753035384808,5.78509852,3740.2,3739.1,0.4611]
["bitfinex","ETHUSD",1753035384987,10.72714465,3740.2,3739.1,0.4611]
["bitfinex","ETHUSD",1753035385719,10.53509852,3740.2,3739.1,0.4611]
["bitfinex","ETHUSD",1753035386421,11.85596407,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753035386903,12.05813281,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753035387264,3.11144471,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753035387525,4.86744471,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753035387711,0.11144471,3739.2,3739.1,0.4592]
["bitfinex","ETHUSD",1753035387881,0.11144471,3739.4,3739.1,0.4592]
["bitfinex","ETHUSD",1753035388086,2.67279792,3741.4,3739.1,0.4592]
["bitfinex","ETHUSD",1753035388087,0.03341441,3740.9,3739.2,0.8163]
["bitfinex","ETHUSD",1753035388304,0.11144471,3740.2,3739.5,2.6741008]
["bitfinex","ETHUSD",1753035388521,0.11144471,3739.9,3739.6,0.31133008]
["bitfinex","ETHUSD",1753035389019,0.11144471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035389184,4.87544471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035389379,0.11144471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035389617,4.88044471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035389828,0.11144471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035390232,4.87744471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035390414,4.87744471,3739.9,3739.4,2.6742131]
["bitfinex","ETHUSD",1753035390598,4.87744471,3739.9,3739.5,0.4392]
["bitfinex","ETHUSD",1753035390799,4.87744471,3739.9,3739.6,0.4392]
["bitfinex","ETHUSD",1753035391219,0.11144471,3739.9,3739.6,0.4392]
["bitfinex","ETHUSD",1753035391434,4.87544471,3739.9,3739.7,0.4392]
["bitfinex","ETHUSD",1753035391638,0.11144471,3739.9,3739.5,2.67415214]
["bitfinex","ETHUSD",1753035391847,0.11144471,3740.6,3739.8,0.4392]
["bitfinex","ETHUSD",1753035392143,0.11144471,3740.6,3740.1,2.67372466]
["bitfinex","ETHUSD",1753035392348,0.11144471,3740.6,3740.2,3.11284981]
["bitfinex","ETHUSD",1753035392519,0.11144471,3740.4,3739.8,3.11313179]
["bitfinex","ETHUSD",1753035392718,0.11144471,3740.4,3739.8,0.4392]
["bitfinex","ETHUSD",1753035393057,0.11144471,3740.4,3739.9,2.67382283]
["bitfinex","ETHUSD",1753035393222,0.11144471,3740.4,3740.0,2.6737815]
["bitfinex","ETHUSD",1753035393826,0.1336,3740.2,3740.0,2.6737815]
["bitfinex","ETHUSD",1753035394111,0.1336,3740.2,3740.0,2.67378403]
["bitfinex","ETHUSD",1753035394314,0.1336,3740.2,3740.1,3.1129253]
["bitfinex","ETHUSD",1753035396464,0.1336,3740.2,3740.1,0.4392]
["bitfinex","ETHUSD",1753035396775,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753035396972,0.1336,3740.2,3740.0,2.6737637]
["bitfinex","ETHUSD",1753035397286,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753035397471,0.1336,3740.2,3740.0,2.67377586]
["bitfinex","ETHUSD",1753035397654,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753035397972,0.1336,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753035398149,0.11144471,3740.1,3739.7,2.67401128]
["bitfinex","ETHUSD",1753035398331,0.11144471,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753035398672,0.11144471,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753035398972,0.11144471,3739.8,3739.6,2.67404312]
["bitfinex","ETHUSD",1753035399343,0.11144471,3739.8,3739.7,3.11321128]
["bitfinex","ETHUSD",1753035399541,0.1336,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753035399840,0.11144471,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753035399985,4.735,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753035400152,0.11144471,3740.3,3740.2,3.11285381]
["bitfinex","ETHUSD",1753035400352,0.1336,3740.7,3740.5,2.67343937]
["bitfinex","ETHUSD",1753035400572,0.11144471,3740.6,3740.5,3.11263937]
["bitfinex","ETHUSD",1753035403453,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753035403764,0.24504471,3740.7,3740.6,3.1125679]
["bitfinex","ETHUSD",1753035403966,0.1336,3741.0,3740.8,2.67322497]
["bitfinex","ETHUSD",1753035404177,0.24504471,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753035404388,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753035404595,0.24504471,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753035404897,4.96004471,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753035406202,0.24504471,3741.0,3740.9,3.11235351]
["bitfinex","ETHUSD",1753035406357,0.11144471,3741.0,3740.9,3.69091797]
["bitfinex","ETHUSD",1753035406695,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753035407063,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753035407064,0.11144471,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753035407370,0.11144471,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753035407562,0.11144471,3741.1,3741.0,3.11228206]
["bitfinex","ETHUSD",1753035409475,0.11144471,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753035409707,4.82544471,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753035409878,0.03342156,3740.1,3739.1,0.02]
["bitfinex","ETHUSD",1753035410076,0.11144471,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753035410285,0.11144471,3739.4,3739.1,0.4592]
["bitfinex","ETHUSD",1753035410471,0.11144471,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753035410672,0.11144471,3739.4,3739.3,0.4402]
["bitfinex","ETHUSD",1753035411093,0.11144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035412813,4.82844471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035413318,4.81944471,3739.4,3739.3,0.4402]
["bitfinex","ETHUSD",1753035413534,4.706,3739.4,3739.3,0.4402]
["bitfinex","ETHUSD",1753035413800,5.30838918,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035414006,8.01604281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035414220,7.98261499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035414603,0.59338918,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035414770,2.78567052,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035414973,4.82744471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035415567,7.50167052,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035416007,4.82744471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035416193,0.11144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035416394,4.81944471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035416901,0.11144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035417206,4.81544471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035417825,0.11144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035418106,4.81444471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035418307,0.11144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035418496,4.81144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035418709,4.81144471,3739.4,3739.3,0.4568]
["bitfinex","ETHUSD",1753035418884,4.81144471,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035419682,4.81044471,3739.4,3739.3,0.4568]
["bitfinex","ETHUSD",1753035420088,3.31350281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035420283,7.99907499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035420993,7.99707499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035421721,3.28007499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035421871,8.02750281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035422072,3.28007499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035422276,8.03050281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035422475,7.99707499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035422877,3.28007499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035423180,8.38770281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035423503,8.35427499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035423696,8.35327499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035424608,7.98507499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035424809,3.28007499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035425008,8.01850281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035425214,8.34627499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035426478,7.98207499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035426687,8.34327499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035426899,3.64127499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035427101,8.36870281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035427304,8.33527499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035427497,7.97407499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035427706,8.33527499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035430727,3.28007499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035430935,7.99850281,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035431129,8.32627499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035432745,11.32627499,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753035433322,11.49180866,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753035433548,11.30927499,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753035434534,11.30927499,3739.4,3739.1,1e-08]
["bitfinex","ETHUSD",1753035434535,2.78581355,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035434733,10.48424316,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035435003,10.81201355,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035435334,20.04629363,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035435547,17.23729363,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035435710,19.40688442,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035435914,14.74188442,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035436101,19.39688442,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035438212,19.39288442,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035438746,19.02568442,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753035439041,12.21152284,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753035439244,12.70592731,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753035439410,17.70712731,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753035439610,10.92064723,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753035439809,11.28184723,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753035441003,2.78652897,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753035441205,16.8802476,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753035441436,17.20800905,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753035441639,17.20800905,3738.2,3736.6,0.13]
["bitfinex","ETHUSD",1753035441640,2.67580006,3737.2,3736.6,0.13]
["bitfinex","ETHUSD",1753035441948,3.32239624,3737.2,3736.6,0.13]
["bitfinex","ETHUSD",1753035442141,7.42024477,3737.2,3736.7,0.4558]
["bitfinex","ETHUSD",1753035442449,7.78144477,3737.2,3736.6,0.13]
["bitfinex","ETHUSD",1753035443338,10.78144477,3737.2,3736.6,0.13]
["bitfinex","ETHUSD",1753035446014,10.78144477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035446837,14.78144477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035447041,16.57583556,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035447218,16.93303556,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035447822,11.95683556,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035448041,16.93303556,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035448253,11.84539085,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035448450,8.72844471,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035448648,11.40524477,3737.2,3737.1,0.47140001]
["bitfinex","ETHUSD",1753035448941,11.40524477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035448942,7.40524477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035449134,10.40524477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035449330,2.78724477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035449644,4.72544471,3737.2,3737.1,0.47140001]
["bitfinex","ETHUSD",1753035449823,7.40124477,3737.2,3737.1,0.47140001]
["bitfinex","ETHUSD",1753035450148,4.72544471,3737.2,3737.1,0.47140001]
["bitfinex","ETHUSD",1753035450554,0.11144471,3737.2,3737.1,0.47140001]
["bitfinex","ETHUSD",1753035450711,7.40124477,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035451056,11.41228535,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035451734,11.77348535,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753035453835,2.78781768,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035454147,5.82127234,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035454351,11.53464428,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035454646,11.86238962,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035455153,6.90518962,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035455479,14.67238962,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035455681,5.78796095,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753035455982,10.94900014,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753035456130,10.94900014,3736.2,3735.1,0.02]
["bitfinex","ETHUSD",1753035456131,0.11144471,3735.5,3735.4,0.4714]
["bitfinex","ETHUSD",1753035456325,0.11144471,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753035456326,0.11144471,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753035456575,4.70244471,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753035456930,0.11144471,3735.2,3735.1,0.4914]
["bitfinex","ETHUSD",1753035457133,4.70444471,3735.2,3735.1,0.4914]
["bitfinex","ETHUSD",1753035457847,4.70044471,3735.2,3735.1,0.4914]
["bitfinex","ETHUSD",1753035458160,8.41660692,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753035458327,2.78867752,3735.2,3735.1,0.4914]
["bitfinex","ETHUSD",1753035458525,7.38167752,3735.2,3735.1,0.4914]
["bitfinex","ETHUSD",1753035458764,7.58249458,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753035459965,7.38167752,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753035460205,0.11144471,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753035460366,0.11144471,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035460545,7.37839447,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035460745,0.11144471,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035460979,4.71244471,3734.2,3734.1,0.4914]
["bitfinex","ETHUSD",1753035461385,0.11144471,3734.2,3734.1,0.4914]
["bitfinex","ETHUSD",1753035461556,4.71244471,3734.2,3734.1,3.95212147]
["bitfinex","ETHUSD",1753035461756,4.71244471,3734.2,3734.1,1.2741]
["bitfinex","ETHUSD",1753035461971,4.71244471,3734.2,3734.1,0.8027]
["bitfinex","ETHUSD",1753035462173,0.11144471,3734.2,3734.1,0.4914]
["bitfinex","ETHUSD",1753035462380,4.71144471,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035462583,7.38939447,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035463103,8.39611548,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035463262,6.79611548,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035463685,11.39611548,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035464298,11.75731548,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753035464802,7.15731548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035465145,18.18431548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035465264,17.57931548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035465471,15.28867077,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035465981,15.40611548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035466170,6.79611548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035466607,11.40311548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035466778,11.76531548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035466968,12.00820898,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035467163,7.40020898,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035467406,11.65100898,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035467615,7.03900898,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035467903,12.01120898,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035468078,11.40711548,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035468263,7.0390464,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035468603,7.39639447,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035469016,10.39639447,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035469168,7.39639447,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035469366,7.75759447,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035469605,11.00057656,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035469909,12.36841493,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753035470291,12.36841493,3734.2,3732.0,2.67948714]
["bitfinex","ETHUSD",1753035470292,2.7901118,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753035470506,10.42759513,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753035470704,10.7553118,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753035471001,11.43565562,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753035471200,11.43365562,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753035471430,11.63067471,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753035471611,2.67909767,3732.6,3732.5,0.42140001]
["bitfinex","ETHUSD",1753035471907,0.11144471,3732.2,3732.0,0.7661]
["bitfinex","ETHUSD",1753035472205,7.38982952,3732.2,3732.0,0.7661]
["bitfinex","ETHUSD",1753035472720,4.70844471,3732.2,3732.0,0.7661]
["bitfinex","ETHUSD",1753035473014,0.11144471,3732.6,3732.1,0.36657471]
["bitfinex","ETHUSD",1753035473169,4.595,3732.5,3732.3,0.8225]
["bitfinex","ETHUSD",1753035473368,0.11144471,3732.4,3732.3,0.8225]
["bitfinex","ETHUSD",1753035473808,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035474010,7.41932183,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035474202,11.66360377,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035474611,11.66360377,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753035474612,2.79147579,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753035474808,2.84720419,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753035475108,4.7286,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753035475507,4.7286,3731.2,3731.1,0.4914]
["bitfinex","ETHUSD",1753035475709,0.1336,3731.2,3731.1,0.4914]
["bitfinex","ETHUSD",1753035476130,4.7286,3731.2,3731.1,0.4914]
["bitfinex","ETHUSD",1753035476506,0.1336,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753035476704,0.11144471,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753035476897,0.11144471,3732.3,3732.1,2.67943504]
["bitfinex","ETHUSD",1753035477120,4.7266,3732.3,3732.2,0.4714]
["bitfinex","ETHUSD",1753035477392,0.1336,3732.3,3732.2,3.90108481]
["bitfinex","ETHUSD",1753035477714,0.11144471,3733.3,3732.3,0.7503]
["bitfinex","ETHUSD",1753035477920,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753035478138,0.11144471,3733.7,3733.5,2.67838201]
["bitfinex","ETHUSD",1753035478305,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753035478508,0.11144471,3734.7,3734.2,0.7503]
["bitfinex","ETHUSD",1753035478817,0.13144471,3734.9,3734.6,0.7503]
["bitfinex","ETHUSD",1753035479005,0.13144471,3734.9,3734.6,3.42796293]
["bitfinex","ETHUSD",1753035479208,0.1536,3734.9,3734.6,1.40742688]
["bitfinex","ETHUSD",1753035479447,0.11144471,3734.7,3734.6,0.7503]
["bitfinex","ETHUSD",1753035480032,2.78903594,3734.7,3734.6,0.7503]
["bitfinex","ETHUSD",1753035480259,0.11144471,3734.4,3733.7,0.4655]
["bitfinex","ETHUSD",1753035480412,0.24504471,3733.7,3733.2,0.4655]
["bitfinex","ETHUSD",1753035480604,2.67873006,3733.2,3733.0,0.7503]
["bitfinex","ETHUSD",1753035480941,0.11144471,3733.1,3733.0,0.7503]
["bitfinex","ETHUSD",1753035481105,0.11144471,3733.1,3733.0,1.2158]
["bitfinex","ETHUSD",1753035481522,0.24504471,3733.1,3733.0,1.2158]
["bitfinex","ETHUSD",1753035482128,0.24504471,3733.1,3733.0,0.7503]
["bitfinex","ETHUSD",1753035483136,0.24504471,3733.1,3733.0,1.2158]
["bitfinex","ETHUSD",1753035483630,0.24504471,3733.1,3732.3,0.1336]
["bitfinex","ETHUSD",1753035483631,0.24504471,3733.1,3732.3,2.67926197]
["bitfinex","ETHUSD",1753035483809,2.67873074,3733.2,3731.9,0.7851]
["bitfinex","ETHUSD",1753035483810,0.1336,3732.4,3732.2,0.4655]
["bitfinex","ETHUSD",1753035484004,4.593,3732.7,3732.3,3.14481302]
["bitfinex","ETHUSD",1753035484207,0.24504471,3732.7,3732.6,2.67904515]
["bitfinex","ETHUSD",1753035484412,0.24504471,3732.7,3732.6,3.46414515]
["bitfinex","ETHUSD",1753035484597,0.24504471,3732.7,3732.6,4.54398379]
["bitfinex","ETHUSD",1753035485326,0.11144471,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753035486030,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753035486216,0.1336,3733.5,3733.4,3.46362359]
["bitfinex","ETHUSD",1753035486439,0.11144471,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753035486819,0.11144471,3733.7,3733.6,3.14388011]
["bitfinex","ETHUSD",1753035487023,0.11144471,3733.5,3733.4,0.7851]
["bitfinex","ETHUSD",1753035487437,0.11144471,3733.3,3733.2,2.67865492]
["bitfinex","ETHUSD",1753035487744,0.11144471,3733.3,3733.2,0.4655]
["bitfinex","ETHUSD",1753035489141,0.11144471,3733.3,3733.2,3.14416709]
["bitfinex","ETHUSD",1753035489340,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753035489699,2.71122785,3734.5,3733.8,2.6782266]
["bitfinex","ETHUSD",1753035489904,0.11144471,3733.7,3733.6,2.67831018]
["bitfinex","ETHUSD",1753035490104,0.11144471,3733.7,3733.6,3.14381018]
["bitfinex","ETHUSD",1753035490332,0.1536,3734.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753035490534,0.11144471,3734.0,3733.9,0.7871]
["bitfinex","ETHUSD",1753035490729,0.11144471,3733.7,3733.4,0.7871]
["bitfinex","ETHUSD",1753035490963,0.11144471,3733.2,3733.0,1.2526]
["bitfinex","ETHUSD",1753035491262,0.11144471,3733.2,3733.1,0.4655]
["bitfinex","ETHUSD",1753035491584,0.1336,3733.1,3732.6,1.2954]
["bitfinex","ETHUSD",1753035491889,0.11144471,3732.7,3732.6,0.8299]
["bitfinex","ETHUSD",1753035492049,0.11144471,3732.4,3732.2,1.2954]
["bitfinex","ETHUSD",1753035492233,0.11144471,3732.4,3732.3,0.4655]
["bitfinex","ETHUSD",1753035492443,0.11144471,3732.4,3732.2,3.65417318]
["bitfinex","ETHUSD",1753035492766,0.11144471,3732.4,3732.3,3.14481302]
["bitfinex","ETHUSD",1753035492964,0.11144471,3732.7,3732.5,2.67916945]
["bitfinex","ETHUSD",1753035493165,0.11144471,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753035493385,7.77,3733.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035493386,0.11144471,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035493582,0.24504471,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035493788,0.24504471,3732.4,3732.2,3.65417097]
["bitfinex","ETHUSD",1753035494005,0.24504471,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753035494006,0.11144471,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753035494652,0.11144471,3732.3,3732.1,2.69943297]
["bitfinex","ETHUSD",1753035494849,0.11144471,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753035495051,0.11144471,3732.3,3732.2,3.14488481]
["bitfinex","ETHUSD",1753035495256,0.1336,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035495448,0.11144471,3732.7,3732.6,3.50894007]
["bitfinex","ETHUSD",1753035495676,0.11144471,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753035495976,0.03347795,3733.8,3732.8,3.14445413]
["bitfinex","ETHUSD",1753035496164,0.24504471,3733.5,3733.4,2.6785042]
["bitfinex","ETHUSD",1753035496552,0.24504471,3733.5,3733.4,3.1440042]
["bitfinex","ETHUSD",1753035497066,0.1336,3733.5,3733.4,3.97212359]
["bitfinex","ETHUSD",1753035497397,4.568,3734.2,3733.8,2.67819665]
["bitfinex","ETHUSD",1753035497541,0.1336,3734.0,3733.9,3.14366492]
["bitfinex","ETHUSD",1753035497870,0.1336,3734.3,3734.1,2.67800032]
["bitfinex","ETHUSD",1753035498037,0.11144471,3734.0,3733.9,3.14365429]
["bitfinex","ETHUSD",1753035498236,0.11144471,3734.0,3733.9,0.4655]
["bitfinex","ETHUSD",1753035498482,0.11144471,3733.6,3733.5,2.67840611]
["bitfinex","ETHUSD",1753035498681,0.11144471,3733.7,3733.6,2.67837334]
["bitfinex","ETHUSD",1753035498987,0.11144471,3734.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1753035499193,0.1336,3734.3,3734.0,2.67802334]
["bitfinex","ETHUSD",1753035499488,0.11144471,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1753035499789,0.1336,3734.3,3733.2,0.4655]
["bitfinex","ETHUSD",1753035499790,0.11144471,3733.3,3733.2,0.4655]
["bitfinex","ETHUSD",1753035500085,0.1336,3733.9,3732.9,0.8281]
["bitfinex","ETHUSD",1753035500086,0.11144471,3733.1,3732.9,0.8281]
["bitfinex","ETHUSD",1753035500326,0.11144471,3733.1,3732.9,3.50694471]
["bitfinex","ETHUSD",1753035500498,0.11144471,3733.0,3732.9,0.8281]
["bitfinex","ETHUSD",1753035500791,0.11144471,3732.6,3732.5,3.50726945]
["bitfinex","ETHUSD",1753035500938,0.11144471,3732.6,3732.5,0.8281]
["bitfinex","ETHUSD",1753035502310,0.11144471,3732.6,3732.1,0.9815]
["bitfinex","ETHUSD",1753035502588,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035502953,0.11144471,3732.2,3732.1,2.6994566]
["bitfinex","ETHUSD",1753035503287,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035503488,0.11144471,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753035503793,0.4429,3733.0,3732.1,0.02]
["bitfinex","ETHUSD",1753035503794,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035504147,0.11144471,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753035504346,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035504585,0.11144471,3732.2,3732.1,2.6994566]
["bitfinex","ETHUSD",1753035504791,0.03348154,3733.4,3732.1,2.6994566]
["bitfinex","ETHUSD",1753035504792,0.1336,3732.5,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035504999,0.11144471,3732.6,3732.3,2.67931214]
["bitfinex","ETHUSD",1753035505177,0.1336,3732.5,3732.2,0.8279]
["bitfinex","ETHUSD",1753035505410,0.03348961,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753035505726,0.1336,3732.2,3732.1,2.6994566]
["bitfinex","ETHUSD",1753035505885,0.1336,3732.2,3732.1,4.20431156]
["bitfinex","ETHUSD",1753035506222,0.11144471,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035506433,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035506724,0.24504471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035507074,2.95792183,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035507506,0.24504471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035508822,0.24504471,3732.2,3732.1,3.1535566]
["bitfinex","ETHUSD",1753035509022,0.24504471,3732.2,3732.1,3.73686638]
["bitfinex","ETHUSD",1753035509227,0.11144471,3732.2,3732.1,3.73686638]
["bitfinex","ETHUSD",1753035509374,0.11144471,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753035512610,0.11144471,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753035512823,0.11144471,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753035513130,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753035513284,0.1336,3732.7,3732.6,3.26034038]
["bitfinex","ETHUSD",1753035513487,0.11144471,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753035513686,0.1336,3733.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753035513687,0.11144471,3733.2,3733.0,2.6788106]
["bitfinex","ETHUSD",1753035514027,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753035514196,0.33767001,3734.4,3733.9,2.67809693]
["bitfinex","ETHUSD",1753035514517,0.24504471,3734.2,3733.9,2.67816492]
["bitfinex","ETHUSD",1753035514676,0.11144471,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753035515099,0.11144471,3734.2,3734.1,3.13212147]
["bitfinex","ETHUSD",1753035515719,0.11144471,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753035515915,0.1356,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753035516212,0.1356,3734.6,3734.5,3.13183463]
["bitfinex","ETHUSD",1753035516414,0.1356,3734.6,3734.5,3.79308507]
["bitfinex","ETHUSD",1753035516598,0.002,3734.6,3734.5,3.79308507]
["bitfinex","ETHUSD",1753035517381,0.002,3734.6,3734.5,3.92668507]
["bitfinex","ETHUSD",1753035517882,0.002,3734.6,3734.5,9.54814537]
["bitfinex","ETHUSD",1753035518421,1e-08,3734.6,3734.5,9.54814537]
["bitfinex","ETHUSD",1753035518608,0.02,3734.9,3734.8,3.43311954]
["bitfinex","ETHUSD",1753035518913,0.02,3734.9,3734.8,9.436447]
["bitfinex","ETHUSD",1753035519112,0.02,3734.9,3734.8,10.024147]
["bitfinex","ETHUSD",1753035519316,1e-08,3735.0,3734.9,3.43304785]
["bitfinex","ETHUSD",1753035519519,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753035519719,0.002,3735.4,3735.3,12.80962143]
["bitfinex","ETHUSD",1753035519890,0.002,3735.4,3735.3,14.85781867]
["bitfinex","ETHUSD",1753035520296,0.002,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753035520513,0.002,3735.7,3735.6,3.43254613]
["bitfinex","ETHUSD",1753035520922,1e-08,3735.7,3735.6,3.88664613]
["bitfinex","ETHUSD",1753035521126,1e-08,3736.1,3736.0,3.43225952]
["bitfinex","ETHUSD",1753035521295,1e-08,3736.1,3736.0,15.80311982]
["bitfinex","ETHUSD",1753035521507,1e-08,3736.1,3736.0,16.25721982]
["bitfinex","ETHUSD",1753035521707,1e-08,3736.1,3736.0,16.56648638]
["bitfinex","ETHUSD",1753035522225,4.523,3737.9,3736.8,3.47598649]
["bitfinex","ETHUSD",1753035522427,0.11144471,3737.3,3736.8,3.47598649]
["bitfinex","ETHUSD",1753035522606,0.11144471,3737.0,3736.8,3.47598649]
["bitfinex","ETHUSD",1753035523243,0.11144471,3737.2,3736.8,3.93008649]
["bitfinex","ETHUSD",1753035523425,0.11144471,3736.7,3736.3,0.7999]
["bitfinex","ETHUSD",1753035523626,0.11144471,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753035523939,0.11144471,3736.7,3736.6,0.4541]
["bitfinex","ETHUSD",1753035524162,7.33012393,3737.6,3736.6,3.13032972]
["bitfinex","ETHUSD",1753035524163,0.13144471,3736.9,3736.6,3.13032972]
["bitfinex","ETHUSD",1753035524309,0.02,3736.9,3736.7,0.4541]
["bitfinex","ETHUSD",1753035524737,0.13144471,3736.9,3736.8,0.4541]
["bitfinex","ETHUSD",1753035525103,0.02,3736.9,3736.8,3.71083679]
["bitfinex","ETHUSD",1753035525711,0.02,3736.9,3736.8,4.51073679]
["bitfinex","ETHUSD",1753035527960,0.11144471,3736.8,3736.6,2.67621463]
["bitfinex","ETHUSD",1753035528363,0.11144471,3736.8,3736.5,2.67628671]
["bitfinex","ETHUSD",1753035528561,0.11144471,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753035529229,0.11144471,3736.8,3736.5,2.67628359]
["bitfinex","ETHUSD",1753035529454,0.11144471,3736.8,3736.3,0.7999]
["bitfinex","ETHUSD",1753035529654,0.11144471,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753035529966,0.24504471,3736.8,3736.4,2.67637297]
["bitfinex","ETHUSD",1753035530476,0.24504471,3736.8,3736.6,2.67621301]
["bitfinex","ETHUSD",1753035530883,0.24504471,3736.8,3736.4,2.67632792]
["bitfinex","ETHUSD",1753035531255,0.11144471,3736.4,3736.2,2.81010148]
["bitfinex","ETHUSD",1753035531605,0.11144471,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753035531887,0.06144471,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753035532443,0.1336,3736.8,3736.6,2.67622934]
["bitfinex","ETHUSD",1753035532444,0.06144471,3736.7,3736.6,2.67622934]
["bitfinex","ETHUSD",1753035532846,0.06144471,3736.7,3736.6,3.13032934]
["bitfinex","ETHUSD",1753035533566,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753035533954,1e-08,3737.1,3737.0,3.44124327]
["bitfinex","ETHUSD",1753035534284,1e-08,3737.1,3737.0,10.91524327]
["bitfinex","ETHUSD",1753035534467,1e-08,3737.1,3737.0,11.36934327]
["bitfinex","ETHUSD",1753035534641,1e-08,3737.1,3737.0,13.39407228]
["bitfinex","ETHUSD",1753035535870,0.1336,3738.5,3737.8,2.67537053]
["bitfinex","ETHUSD",1753035536072,0.06344471,3738.4,3738.3,2.8086127]
["bitfinex","ETHUSD",1753035536656,0.06344471,3738.4,3738.3,3.2627127]
["bitfinex","ETHUSD",1753035536908,0.002,3738.4,3738.3,3.2627127]
["bitfinex","ETHUSD",1753035537048,0.06344471,3738.4,3738.3,3.2627127]
["bitfinex","ETHUSD",1753035537449,0.06344471,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1753035537450,0.19504471,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753035537667,0.06144471,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753035538067,0.06144471,3738.1,3737.9,2.67528743]
["bitfinex","ETHUSD",1753035538250,0.06144471,3738.1,3737.8,2.67535185]
["bitfinex","ETHUSD",1753035538490,0.06144471,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753035539201,0.06144471,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753035539394,0.19504471,3738.3,3737.8,2.67533256]
["bitfinex","ETHUSD",1753035539567,0.06144471,3738.0,3737.7,0.1336]
["bitfinex","ETHUSD",1753035539898,0.06144471,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753035540067,0.06144471,3737.7,3737.5,2.80918323]
["bitfinex","ETHUSD",1753035540268,0.06144471,3737.5,3737.1,2.67581858]
["bitfinex","ETHUSD",1753035540485,0.06144471,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753035540819,0.06144471,3737.7,3737.5,2.67553088]
["bitfinex","ETHUSD",1753035541398,0.06144471,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753035541611,0.06144471,3737.7,3587.1,0.04]
["bitfinex","ETHUSD",1753035541612,0.06144471,3737.4,3736.5,0.7755]
["bitfinex","ETHUSD",1753035541819,0.06144471,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753035541977,0.06144471,3737.1,3736.4,2.67631403]
["bitfinex","ETHUSD",1753035541978,0.06144471,3736.9,3736.4,2.67631403]
["bitfinex","ETHUSD",1753035542175,2.67614544,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753035542380,3.24154592,3737.0,3736.1,2.69654229]
["bitfinex","ETHUSD",1753035542381,0.06144471,3736.5,3736.1,2.69654229]
["bitfinex","ETHUSD",1753035542708,0.1336,3736.5,3736.2,2.67647082]
["bitfinex","ETHUSD",1753035542921,0.06144471,3736.4,3736.2,2.67647082]
["bitfinex","ETHUSD",1753035543071,0.06144471,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753035543273,0.1336,3736.5,3736.3,2.67644461]
["bitfinex","ETHUSD",1753035543516,0.06144471,3736.4,3736.2,2.67650085]
["bitfinex","ETHUSD",1753035543706,0.06144471,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753035543917,0.06144471,3736.4,3736.2,2.67650031]
["bitfinex","ETHUSD",1753035544577,0.06144471,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753035545693,0.06144471,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753035545933,0.06144471,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753035546899,0.06144471,3736.8,3736.7,2.67613785]
["bitfinex","ETHUSD",1753035547104,0.06144471,3736.8,3736.2,2.67651624]
["bitfinex","ETHUSD",1753035547105,0.06144471,3736.5,3736.2,2.67651624]
["bitfinex","ETHUSD",1753035547344,0.06144471,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753035547695,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753035547901,0.06144471,3736.7,3736.5,2.67630135]
["bitfinex","ETHUSD",1753035548338,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753035549133,0.06344471,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753035549435,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753035550355,0.002,3736.9,3736.8,3.68127221]
["bitfinex","ETHUSD",1753035550520,0.002,3736.9,3736.8,3.81487221]
["bitfinex","ETHUSD",1753035551624,0.002,3736.9,3736.8,4.61087221]
["bitfinex","ETHUSD",1753035551846,0.1336,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753035552009,0.1536,3738.7,3738.3,2.6750127]
["bitfinex","ETHUSD",1753035552206,0.1336,3738.6,3738.3,2.6750127]
["bitfinex","ETHUSD",1753035552415,0.06344471,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753035552611,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753035552857,0.06344471,3738.4,3738.3,3.1316127]
["bitfinex","ETHUSD",1753035553444,0.06344471,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753035554930,0.06344471,3738.4,3738.3,3.66662656]
["bitfinex","ETHUSD",1753035555254,0.06144471,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753035555414,0.06144471,3737.8,3737.5,0.1336]
["bitfinex","ETHUSD",1753035555616,0.06144471,3737.3,3736.9,2.67601487]
["bitfinex","ETHUSD",1753035555860,0.06144471,3736.9,3736.8,0.68218572]
["bitfinex","ETHUSD",1753035556061,0.06144471,3736.9,3736.8,2.80968649]
["bitfinex","ETHUSD",1753035556525,0.06144471,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753035556726,0.06144471,3736.9,3736.8,2.80968649]
["bitfinex","ETHUSD",1753035556932,0.06144471,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753035557323,0.06144471,3736.9,3736.8,2.80968649]
["bitfinex","ETHUSD",1753035558162,0.06144471,3736.5,3736.4,2.67631903]
["bitfinex","ETHUSD",1753035558856,0.06144471,3736.3,3736.2,0.67091632]
["bitfinex","ETHUSD",1753035559058,0.06144471,3736.3,3736.1,0.021]
["bitfinex","ETHUSD",1753035559931,3.10851624,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035560134,3.71185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035560321,3.74531331,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035560722,8.17531331,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035560958,8.14185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035561638,9.34185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035562160,9.33585686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035562325,4.91185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035562528,9.33585686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035563622,9.33285686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035564439,9.33185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035565059,4.91185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035565272,9.32885686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035565788,4.91185686,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035566085,4.47444471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035566487,0.1336,3736.4,3736.1,0.021]
["bitfinex","ETHUSD",1753035566796,4.47544471,3736.3,3736.2,0.4566]
["bitfinex","ETHUSD",1753035567151,0.1336,3736.7,3736.2,2.67644993]
["bitfinex","ETHUSD",1753035567351,0.06144471,3736.3,3736.2,3.13304993]
["bitfinex","ETHUSD",1753035567575,0.1336,3736.7,3736.3,0.8192]
["bitfinex","ETHUSD",1753035567780,0.06144471,3736.4,3736.3,3.93724461]
["bitfinex","ETHUSD",1753035569188,0.06144471,3736.4,3736.3,1.2608]
["bitfinex","ETHUSD",1753035570853,0.06144471,3736.4,3736.3,3.93724461]
["bitfinex","ETHUSD",1753035571058,0.06144471,3736.4,3736.3,4.66916389]
["bitfinex","ETHUSD",1753035571294,0.06144471,3736.4,3736.3,1.99271928]
["bitfinex","ETHUSD",1753035571491,0.06144471,3736.4,3736.3,0.8192]
["bitfinex","ETHUSD",1753035571689,2.73796095,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035571892,3.17926095,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035572274,2.73796095,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035572991,3.17926095,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035573192,2.73796095,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035573804,8.40404879,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035573966,7.13196095,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035574661,4.45544471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035575081,4.394,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035575369,4.45544471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035575869,0.06144471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035576069,4.45544471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035577183,0.06144471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035577398,4.45544471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035580666,0.06144471,3736.2,3736.1,0.021]
["bitfinex","ETHUSD",1753035580799,4.394,3736.2,3736.1,0.4626]
["bitfinex","ETHUSD",1753035580982,4.45544471,3736.2,3736.1,3.90731929]
["bitfinex","ETHUSD",1753035581324,4.45544471,3736.2,3736.1,4.56571824]
["bitfinex","ETHUSD",1753035581770,0.06144471,3736.2,3736.1,4.56571824]
["bitfinex","ETHUSD",1753035582176,4.45444471,3736.2,3736.1,4.56571824]
["bitfinex","ETHUSD",1753035584426,4.45444471,3736.2,3736.1,4.56578683]
["bitfinex","ETHUSD",1753035585808,0.06144471,3736.2,3736.1,4.56578683]
["bitfinex","ETHUSD",1753035586784,0.1536,3737.3,3736.1,4.56578683]
["bitfinex","ETHUSD",1753035587079,0.06144471,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753035587282,4.45444471,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753035587495,0.06144471,3736.7,3736.6,3.11782972]
["bitfinex","ETHUSD",1753035587694,4.393,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753035587895,0.1336,3737.4,3736.7,0.4416]
["bitfinex","ETHUSD",1753035588222,0.1556,3737.7,3736.7,0.4416]
["bitfinex","ETHUSD",1753035588223,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753035588450,4.395,3737.7,3737.6,3.11711369]
["bitfinex","ETHUSD",1753035588616,0.002,3737.7,3737.6,3.11711369]
["bitfinex","ETHUSD",1753035588957,4.395,3737.7,3737.6,3.11711369]
["bitfinex","ETHUSD",1753035589353,0.002,3737.7,3737.6,3.11711369]
["bitfinex","ETHUSD",1753035589555,0.002,3737.7,3737.6,3.8299847]
["bitfinex","ETHUSD",1753035590353,0.002,3737.7,3737.6,4.6275847]
["bitfinex","ETHUSD",1753035592904,0.002,3737.7,3737.6,7.6275847]
["bitfinex","ETHUSD",1753035594843,0.06144471,3737.0,3736.8,0.32513877]
["bitfinex","ETHUSD",1753035595045,0.06144471,3737.0,3736.7,0.7927]
["bitfinex","ETHUSD",1753035595343,0.06144471,3736.8,3736.5,3.0]
["bitfinex","ETHUSD",1753035595742,0.06144471,3736.8,3736.5,2.67629705]
["bitfinex","ETHUSD",1753035595940,0.06144471,3736.8,3736.6,0.65880416]
["bitfinex","ETHUSD",1753035596147,0.06144471,3736.6,3736.3,0.001]
["bitfinex","ETHUSD",1753035596442,0.06144471,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035597544,0.06144471,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1753035597752,0.06144471,3736.5,3736.4,2.67632459]
["bitfinex","ETHUSD",1753035597955,0.06144471,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753035598310,0.06144471,3736.7,3736.5,2.67627869]
["bitfinex","ETHUSD",1753035598648,0.06144471,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753035598966,0.1556,3737.7,3737.0,2.67589458]
["bitfinex","ETHUSD",1753035599118,0.06144471,3737.3,3736.7,0.8063]
["bitfinex","ETHUSD",1753035599448,0.06144471,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035601021,2.73781768,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035601221,3.32441768,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035601477,6.35787234,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035601759,6.32441768,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035601972,7.22448264,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753035603157,2.89156095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035603391,16.70056095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035603519,17.13356095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035603853,19.20456084,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035605351,19.14311613,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035605543,19.20456084,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035605850,19.14311613,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035606070,14.75311613,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035606272,14.81456084,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035606448,9.419,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035606651,13.809,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035606971,16.97996095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035607856,12.58996095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035608034,16.54696095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035608465,18.90229506,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035609587,14.51229506,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035609871,9.15696095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035610087,6.419,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035610376,13.54596095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035610534,6.91344471,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035610878,13.54596095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035611054,10.808,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035611252,10.86944471,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035611569,10.808,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035613278,13.54596095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035613601,10.86944471,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035614373,10.807,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035614957,13.54496095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035615169,10.86844471,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035615553,13.54496095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035616046,7.12596095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035616242,7.55896095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035619669,8.58249477,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035624088,7.12396095,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035624648,0.1536,3736.6,3736.1,1e-08]
["bitfinex","ETHUSD",1753035624988,0.06144471,3736.2,3736.1,0.45860001]
["bitfinex","ETHUSD",1753035625294,4.58004471,3736.2,3736.1,0.45860001]
["bitfinex","ETHUSD",1753035625660,0.19504471,3736.2,3736.1,3.13518789]
["bitfinex","ETHUSD",1753035625865,0.1336,3736.7,3736.5,2.6762748]
["bitfinex","ETHUSD",1753035626087,4.385,3736.6,3736.5,2.6762748]
["bitfinex","ETHUSD",1753035626252,4.44644471,3736.6,3736.5,2.6762748]
["bitfinex","ETHUSD",1753035626450,0.06144471,3736.3,3736.1,0.44713322]
["bitfinex","ETHUSD",1753035626802,0.06144471,3736.3,3736.2,0.7709732]
["bitfinex","ETHUSD",1753035627094,4.44644471,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753035628063,4.44644471,3736.3,3736.1,2.67658391]
["bitfinex","ETHUSD",1753035628469,4.44644471,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753035628892,4.44644471,3736.3,3736.1,2.67658124]
["bitfinex","ETHUSD",1753035629192,4.384,3736.2,3736.1,0.46710001]
["bitfinex","ETHUSD",1753035629389,4.384,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035632451,4.5176,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035632666,8.64504361,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035633763,8.19064361,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035633972,7.19411624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035634172,4.5176,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035635000,0.1336,3736.2,3736.1,0.78650001]
["bitfinex","ETHUSD",1753035635173,4.382,3736.2,3736.1,0.78650001]
["bitfinex","ETHUSD",1753035635500,4.382,3736.2,3736.1,1.25360001]
["bitfinex","ETHUSD",1753035635669,4.382,3736.2,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035636071,4.382,3736.2,3736.1,1.25360001]
["bitfinex","ETHUSD",1753035636308,0.06144471,3736.3,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035636509,4.381,3736.2,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035636819,4.383,3736.2,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035638302,4.383,3736.2,3736.1,1.25360001]
["bitfinex","ETHUSD",1753035638506,4.383,3736.2,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035638871,4.44444471,3736.2,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035639200,0.002,3736.2,3736.1,3.93018789]
["bitfinex","ETHUSD",1753035639391,0.002,3736.2,3736.1,4.27531533]
["bitfinex","ETHUSD",1753035639899,0.002,3736.2,3736.1,7.27531533]
["bitfinex","ETHUSD",1753035645127,1e-08,3736.2,3736.1,7.27531533]
["bitfinex","ETHUSD",1753035645924,1e-08,3736.2,3736.1,11.65231533]
["bitfinex","ETHUSD",1753035646971,1e-08,3736.2,3736.1,7.27531533]
["bitfinex","ETHUSD",1753035649133,1e-08,3736.2,3736.1,13.70489385]
["bitfinex","ETHUSD",1753035650377,1e-08,3736.2,3736.1,7.27531533]
["bitfinex","ETHUSD",1753035650796,1e-08,3736.2,3736.1,4.27531533]
["bitfinex","ETHUSD",1753035650997,1e-08,3736.2,3736.1,3.80821533]
["bitfinex","ETHUSD",1753035651416,1e-08,3736.2,3736.1,4.27531533]
["bitfinex","ETHUSD",1753035653705,1e-08,3736.2,3736.1,7.27531533]
["bitfinex","ETHUSD",1753035654038,1e-08,3736.2,3736.1,11.64831533]
["bitfinex","ETHUSD",1753035654644,1e-08,3736.2,3736.1,3.80821533]
["bitfinex","ETHUSD",1753035654793,1e-08,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753035654999,0.06144471,3735.8,3735.1,3.73569109]
["bitfinex","ETHUSD",1753035655421,0.06144471,3735.3,3735.2,2.6771803]
["bitfinex","ETHUSD",1753035656331,0.06144471,3735.3,3735.1,0.8288]
["bitfinex","ETHUSD",1753035656512,0.06144471,3735.3,3734.9,7.04943761]
["bitfinex","ETHUSD",1753035656713,0.06144471,3735.3,3735.1,2.67728073]
["bitfinex","ETHUSD",1753035657023,0.06144471,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753035657344,0.06144471,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753035659055,0.06144471,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753035659558,0.06144471,3735.3,3735.2,3.13013281]
["bitfinex","ETHUSD",1753035660316,0.06144471,3736.1,3735.6,0.8112]
["bitfinex","ETHUSD",1753035660546,0.06144471,3736.0,3735.7,0.4529]
["bitfinex","ETHUSD",1753035660751,0.06144471,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753035662454,0.06144471,3735.5,3735.4,2.67702869]
["bitfinex","ETHUSD",1753035662651,0.06144471,3735.5,3735.4,3.48583624]
["bitfinex","ETHUSD",1753035663029,0.06144471,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753035663427,0.06144471,3735.7,3735.6,3.12984613]
["bitfinex","ETHUSD",1753035663639,0.06144471,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753035663823,0.06144471,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753035664144,0.06144472,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035664457,1e-08,3736.2,3736.1,3.12948788]
["bitfinex","ETHUSD",1753035664660,0.06144472,3736.2,3736.1,3.12948788]
["bitfinex","ETHUSD",1753035664854,0.06144472,3736.2,3736.1,3.26308788]
["bitfinex","ETHUSD",1753035665159,0.06144472,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753035665317,0.06144472,3736.2,3736.1,3.80561753]
["bitfinex","ETHUSD",1753035665941,1e-08,3736.2,3736.1,4.25851753]
["bitfinex","ETHUSD",1753035666576,1e-08,3736.2,3736.1,11.62651753]
["bitfinex","ETHUSD",1753035668083,1e-08,3736.2,3736.1,6.80561753]
["bitfinex","ETHUSD",1753035668289,0.06144472,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1753035669152,0.06144471,3735.6,3735.2,0.7968]
["bitfinex","ETHUSD",1753035669350,0.06144471,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753035669551,0.06144471,3735.6,3735.5,3.29210974]
["bitfinex","ETHUSD",1753035669747,0.06144471,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753035670389,0.06144471,3735.9,3735.8,3.12970282]
["bitfinex","ETHUSD",1753035670787,0.06144471,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753035671209,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035672436,0.43020001,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035672584,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035674728,1e-08,3736.2,3736.1,3.51191384]
["bitfinex","ETHUSD",1753035674879,1e-08,3736.2,3736.1,4.75241384]
["bitfinex","ETHUSD",1753035675292,1e-08,3736.2,3736.1,7.75241384]
["bitfinex","ETHUSD",1753035676240,1e-08,3736.2,3736.1,12.11641384]
["bitfinex","ETHUSD",1753035677435,1e-08,3736.2,3736.1,11.66351384]
["bitfinex","ETHUSD",1753035679155,1e-08,3736.2,3736.1,12.11641384]
["bitfinex","ETHUSD",1753035679305,1e-08,3736.2,3736.1,12.25001384]
["bitfinex","ETHUSD",1753035679704,1e-08,3736.2,3736.1,10.87591384]
["bitfinex","ETHUSD",1753035680034,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035680035,0.06144472,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035680237,0.49164472,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035680535,0.06144472,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035680743,0.06144471,3736.0,3735.2,2.67723281]
["bitfinex","ETHUSD",1753035680953,0.06144471,3735.8,3735.1,0.4539]
["bitfinex","ETHUSD",1753035681098,0.06144471,3735.8,3735.7,2.67682453]
["bitfinex","ETHUSD",1753035681946,0.06144471,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753035683532,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035686459,0.06144472,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035686867,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035687030,0.06144472,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1753035687228,0.06144472,3736.2,3736.1,3.69300262]
["bitfinex","ETHUSD",1753035687461,0.06144472,3736.2,3736.1,4.14590262]
["bitfinex","ETHUSD",1753035688625,1e-08,3736.2,3736.1,4.14590262]
["bitfinex","ETHUSD",1753035688825,1e-08,3736.2,3736.1,8.50290262]
["bitfinex","ETHUSD",1753035689028,1e-08,3736.2,3736.1,11.50290262]
["bitfinex","ETHUSD",1753035689771,1e-08,3736.2,3736.1,11.63650262]
["bitfinex","ETHUSD",1753035690370,1e-08,3736.2,3736.1,12.40320262]
["bitfinex","ETHUSD",1753035692382,1e-08,3736.2,3736.1,18.83278114]
["bitfinex","ETHUSD",1753035694741,0.022,3736.9,3736.8,3.49138649]
["bitfinex","ETHUSD",1753035694742,1e-08,3736.9,3736.8,3.49138649]
["bitfinex","ETHUSD",1753035694950,1e-08,3736.9,3736.8,11.59574198]
["bitfinex","ETHUSD",1753035695168,0.06144471,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753035695566,0.06144471,3737.3,3737.2,7.16340006]
["bitfinex","ETHUSD",1753035695881,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753035696274,0.002,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753035696468,0.002,3737.7,3737.6,4.13853075]
["bitfinex","ETHUSD",1753035696779,0.002,3737.7,3737.6,9.76323075]
["bitfinex","ETHUSD",1753035697147,1e-08,3737.7,3737.6,12.76323075]
["bitfinex","ETHUSD",1753035698496,1e-08,3737.7,3737.6,12.30683075]
["bitfinex","ETHUSD",1753035699598,1e-08,3737.7,3737.6,12.76323075]
["bitfinex","ETHUSD",1753035700566,0.06344471,3738.4,3738.0,2.67522739]
["bitfinex","ETHUSD",1753035700768,0.1556,3740.0,3738.4,3.8153]
["bitfinex","ETHUSD",1753035701026,0.1556,3740.0,3739.1,0.1336]
["bitfinex","ETHUSD",1753035701329,0.1556,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753035701476,0.2892,3739.2,3738.8,2.67462228]
["bitfinex","ETHUSD",1753035701678,0.7456,3739.2,3738.8,2.67462228]
["bitfinex","ETHUSD",1753035701874,0.4564,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753035702078,0.1536,3738.9,3738.2,7.02507651]
["bitfinex","ETHUSD",1753035702426,0.48983318,3738.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1753035702563,0.48983318,3738.8,3738.4,2.67493707]
["bitfinex","ETHUSD",1753035703203,0.48983318,3738.8,3738.5,2.67486361]
["bitfinex","ETHUSD",1753035703500,0.48983318,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753035703704,0.48983318,3738.8,3738.3,2.67499312]
["bitfinex","ETHUSD",1753035703868,0.37835961,3738.7,3738.3,2.67499312]
["bitfinex","ETHUSD",1753035704068,0.37835961,3738.7,3738.4,2.67492606]
["bitfinex","ETHUSD",1753035704377,0.2872,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753035704378,0.1536,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753035704794,0.592,3739.2,3738.5,0.1336]
["bitfinex","ETHUSD",1753035704795,0.4584,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753035705821,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753035706231,0.4584,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753035708982,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753035709188,0.002,3739.2,3739.1,2.80804037]
["bitfinex","ETHUSD",1753035709426,0.002,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753035709623,0.612,3739.2,3738.7,2.67466685]
["bitfinex","ETHUSD",1753035709789,0.612,3739.2,3738.3,4.345]
["bitfinex","ETHUSD",1753035709790,0.4564,3739.1,3738.8,2.67460746]
["bitfinex","ETHUSD",1753035710196,0.61782428,3739.2,3738.8,2.67460746]
["bitfinex","ETHUSD",1753035710532,0.4564,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753035711038,0.4564,3739.0,3738.6,2.80838995]
["bitfinex","ETHUSD",1753035711220,0.4564,3738.9,3738.8,2.67465364]
["bitfinex","ETHUSD",1753035712537,0.2892,3739.2,3739.0,2.67449834]
["bitfinex","ETHUSD",1753035712733,0.2892,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753035712734,0.2892,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753035712940,0.612,3739.2,3739.0,2.67448678]
["bitfinex","ETHUSD",1753035713125,0.612,3739.2,3738.9,2.80816499]
["bitfinex","ETHUSD",1753035713298,0.1556,3739.2,3738.9,2.80816499]
["bitfinex","ETHUSD",1753035713494,0.4564,3739.1,3738.9,2.80816499]
["bitfinex","ETHUSD",1753035713737,0.4564,3739.0,3738.9,2.80816499]
["bitfinex","ETHUSD",1753035715715,0.1556,3739.2,3739.0,2.67450775]
["bitfinex","ETHUSD",1753035715911,0.612,3739.2,3739.0,2.67450775]
["bitfinex","ETHUSD",1753035716908,0.4564,3739.1,3739.0,2.67450775]
["bitfinex","ETHUSD",1753035717302,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753035718338,0.002,3740.0,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035718704,0.002,3740.0,3739.8,3.12873978]
["bitfinex","ETHUSD",1753035720310,0.002,3740.0,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035721734,0.002,3740.0,3739.2,0.828]
["bitfinex","ETHUSD",1753035722043,0.4726,3739.8,3739.2,2.67435522]
["bitfinex","ETHUSD",1753035722246,0.4726,3739.8,3739.4,2.67420677]
["bitfinex","ETHUSD",1753035722548,0.002,3740.0,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035722934,0.1536,3739.7,3738.5,0.828]
["bitfinex","ETHUSD",1753035723137,0.4726,3739.6,3739.2,2.67436514]
["bitfinex","ETHUSD",1753035723323,0.33001621,3739.5,3738.8,2.6745981]
["bitfinex","ETHUSD",1753035723510,2.82762356,3739.7,3738.8,2.6746227]
["bitfinex","ETHUSD",1753035723857,0.4726,3739.4,3738.8,2.67460294]
["bitfinex","ETHUSD",1753035724049,0.4726,3739.4,3739.2,2.67431624]
["bitfinex","ETHUSD",1753035724216,0.1536,3739.7,3739.1,2.67442126]
["bitfinex","ETHUSD",1753035724542,0.4726,3739.3,3739.1,2.67442126]
["bitfinex","ETHUSD",1753035724744,0.1536,3739.7,3738.7,0.4548]
["bitfinex","ETHUSD",1753035724931,0.1536,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753035725251,0.1536,3739.7,3739.5,2.67412905]
["bitfinex","ETHUSD",1753035725749,0.4926,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035725917,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035726743,0.02,3739.9,3739.8,3.12873978]
["bitfinex","ETHUSD",1753035726945,0.02,3739.9,3739.8,3.76511204]
["bitfinex","ETHUSD",1753035727446,0.02,3739.9,3739.8,3.89871204]
["bitfinex","ETHUSD",1753035729250,0.02,3739.9,3739.8,4.35351204]
["bitfinex","ETHUSD",1753035729614,0.02,3739.9,3739.8,3.89871204]
["bitfinex","ETHUSD",1753035730343,0.02,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1753035731962,0.02,3739.9,3739.8,3.26233978]
["bitfinex","ETHUSD",1753035732454,0.02,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1753035733326,0.02,3739.9,3738.9,0.7734]
["bitfinex","ETHUSD",1753035733327,0.6462,3739.9,3738.9,0.7734]
["bitfinex","ETHUSD",1753035733529,0.6462,3739.9,3739.5,2.6741104]
["bitfinex","ETHUSD",1753035733740,0.4726,3739.8,3739.6,2.67402318]
["bitfinex","ETHUSD",1753035733938,0.4726,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753035734157,0.4726,3739.8,3739.6,2.67405658]
["bitfinex","ETHUSD",1753035735040,0.02,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753035735254,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035735452,0.4726,3739.8,3739.7,2.67395253]
["bitfinex","ETHUSD",1753035735827,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753035737733,0.02,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1753035737933,0.02,3739.9,3739.8,4.36842901]
["bitfinex","ETHUSD",1753035738173,1e-08,3739.9,3739.8,4.36842901]
["bitfinex","ETHUSD",1753035738335,1e-08,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753035738540,1e-08,3740.0,3739.9,10.45866828]
["bitfinex","ETHUSD",1753035748242,1e-08,3740.0,3739.9,6.12866828]
["bitfinex","ETHUSD",1753035748468,1e-08,3740.0,3739.9,11.80365326]
["bitfinex","ETHUSD",1753035749386,1e-08,3740.0,3739.9,31.47454726]
["bitfinex","ETHUSD",1753035749584,0.002,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753035749785,0.002,3740.7,3740.6,6.9973679]
["bitfinex","ETHUSD",1753035749993,0.002,3740.7,3740.6,8.3654679]
["bitfinex","ETHUSD",1753035750284,0.002,3740.7,3740.6,10.11231755]
["bitfinex","ETHUSD",1753035750486,0.002,3740.7,3740.6,13.11231755]
["bitfinex","ETHUSD",1753035750686,1e-08,3740.7,3740.6,8.33451755]
["bitfinex","ETHUSD",1753035750884,0.46900001,3740.7,3740.6,7.1299679]
["bitfinex","ETHUSD",1753035751187,0.46900001,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753035751394,0.46900001,3740.7,3740.3,4.323]
["bitfinex","ETHUSD",1753035751578,0.46900001,3740.7,3740.4,2.67344621]
["bitfinex","ETHUSD",1753035751973,0.46900001,3740.7,3740.2,4.322]
["bitfinex","ETHUSD",1753035752349,0.46900001,3740.7,3740.2,6.99564333]
["bitfinex","ETHUSD",1753035752588,0.80392471,3740.7,3740.2,6.99564333]
["bitfinex","ETHUSD",1753035753475,0.469,3740.6,3740.3,2.6735778]
["bitfinex","ETHUSD",1753035753661,0.469,3740.5,3740.4,2.6734591]
["bitfinex","ETHUSD",1753035753995,1e-08,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753035754657,1e-08,3740.7,3740.6,6.9943679]
["bitfinex","ETHUSD",1753035754855,1e-08,3740.7,3740.6,8.0854806]
["bitfinex","ETHUSD",1753035755083,1e-08,3740.7,3740.6,8.5392806]
["bitfinex","ETHUSD",1753035755384,1e-08,3740.7,3740.6,11.5392806]
["bitfinex","ETHUSD",1753035755989,1e-08,3740.7,3740.6,12.3287806]
["bitfinex","ETHUSD",1753035756569,1e-08,3740.7,3740.6,7.5539806]
["bitfinex","ETHUSD",1753035756773,1e-08,3740.7,3740.6,11.8739806]
["bitfinex","ETHUSD",1753035758205,1e-08,3740.7,3740.6,12.3277806]
["bitfinex","ETHUSD",1753035758857,1e-08,3740.7,3740.6,11.8739806]
["bitfinex","ETHUSD",1753035759198,1e-08,3740.7,3740.6,11.0844806]
["bitfinex","ETHUSD",1753035761434,1e-08,3740.7,3740.6,11.2180806]
["bitfinex","ETHUSD",1753035763700,1e-08,3740.7,3740.6,11.6718806]
["bitfinex","ETHUSD",1753035764668,1e-08,3740.7,3740.6,7.7158806]
["bitfinex","ETHUSD",1753035764863,1e-08,3740.7,3740.6,11.2140806]
["bitfinex","ETHUSD",1753035765273,1e-08,3740.7,3740.6,10.1229679]
["bitfinex","ETHUSD",1753035765717,1e-08,3740.7,3740.6,2.8069679]
["bitfinex","ETHUSD",1753035765903,0.46900001,3740.7,3740.6,7.1229679]
["bitfinex","ETHUSD",1753035766074,0.46900001,3740.7,3740.6,2.8069679]
["bitfinex","ETHUSD",1753035766280,0.46900001,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753035766608,0.46900001,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753035766983,3.47386632,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753035767219,1.12118608,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753035767421,0.75620001,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753035767877,1e-08,3740.7,3740.6,2.6743679]
["bitfinex","ETHUSD",1753035770281,0.46900001,3740.7,3740.6,2.6743679]
["bitfinex","ETHUSD",1753035772932,1e-08,3740.7,3740.6,2.6743679]
["bitfinex","ETHUSD",1753035774945,1e-08,3740.7,3740.6,6.9863679]
["bitfinex","ETHUSD",1753035775328,1e-08,3740.7,3740.6,7.96570992]
["bitfinex","ETHUSD",1753035775496,1e-08,3740.7,3740.6,8.09930992]
["bitfinex","ETHUSD",1753035775702,0.46900001,3740.7,3740.6,7.1179679]
["bitfinex","ETHUSD",1753035777901,1e-08,3740.7,3740.6,7.1179679]
["bitfinex","ETHUSD",1753035778208,1e-08,3740.7,3740.6,2.8079679]
["bitfinex","ETHUSD",1753035780100,0.47090001,3740.7,3740.6,2.8079679]
["bitfinex","ETHUSD",1753035781243,1e-08,3740.7,3740.6,2.8079679]
["bitfinex","ETHUSD",1753035782344,1e-08,3740.7,3740.6,3.78700992]
["bitfinex","ETHUSD",1753035782659,1e-08,3740.7,3740.6,4.24150992]
["bitfinex","ETHUSD",1753035783315,1e-08,3740.7,3740.6,3.78700992]
["bitfinex","ETHUSD",1753035785526,1e-08,3740.7,3740.6,8.09200992]
["bitfinex","ETHUSD",1753035786047,1e-08,3740.7,3740.6,8.54650992]
["bitfinex","ETHUSD",1753035788222,1e-08,3740.7,3740.6,11.54650992]
["bitfinex","ETHUSD",1753035790350,1e-08,3740.7,3740.6,12.36200992]
["bitfinex","ETHUSD",1753035791741,1e-08,3740.7,3740.6,18.79158844]
["bitfinex","ETHUSD",1753035792454,1e-08,3740.7,3740.6,18.78758844]
["bitfinex","ETHUSD",1753035794659,1e-08,3740.9,3740.8,5.67322497]
["bitfinex","ETHUSD",1753035794959,0.002,3741.5,3741.4,3.49289627]
["bitfinex","ETHUSD",1753035795262,1e-08,3741.5,3741.4,10.92649627]
["bitfinex","ETHUSD",1753035795472,1e-08,3741.5,3741.4,11.38099627]
["bitfinex","ETHUSD",1753035795643,1e-08,3741.5,3741.4,13.42934166]
["bitfinex","ETHUSD",1753035796857,1e-08,3741.5,3741.4,12.97484166]
["bitfinex","ETHUSD",1753035797993,1e-08,3741.5,3741.4,7.85474166]
["bitfinex","ETHUSD",1753035798141,0.47090001,3741.5,3741.4,10.10439627]
["bitfinex","ETHUSD",1753035798993,1e-08,3741.5,3741.4,10.10439627]
["bitfinex","ETHUSD",1753035801548,0.47090001,3741.5,3741.4,5.80639627]
["bitfinex","ETHUSD",1753035801751,0.47090001,3741.5,3741.4,10.10239627]
["bitfinex","ETHUSD",1753035801980,0.47090001,3741.5,3741.4,5.80639627]
["bitfinex","ETHUSD",1753035802183,0.62450001,3741.5,3740.6,2.67431972]
["bitfinex","ETHUSD",1753035802389,0.4709,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753035802590,0.4709,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753035802761,0.4709,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753035802959,0.4709,3741.4,3741.1,2.80655987]
["bitfinex","ETHUSD",1753035803164,0.1536,3741.2,3740.8,2.67322455]
["bitfinex","ETHUSD",1753035803365,0.48333397,3741.2,3740.7,6.96826948]
["bitfinex","ETHUSD",1753035803551,0.4709,3741.1,3740.7,2.67326948]
["bitfinex","ETHUSD",1753035803755,0.4709,3741.1,3740.6,7.10294082]
["bitfinex","ETHUSD",1753035803956,0.4709,3741.1,3740.8,2.67317518]
["bitfinex","ETHUSD",1753035804192,0.4709,3741.1,3740.6,7.10295842]
["bitfinex","ETHUSD",1753035804193,0.4709,3741.1,3740.6,0.1346]
["bitfinex","ETHUSD",1753035804494,0.4709,3741.1,3740.8,2.67316633]
["bitfinex","ETHUSD",1753035804668,0.4709,3741.1,3740.9,2.67314264]
["bitfinex","ETHUSD",1753035805056,0.1536,3741.2,3741.0,2.67308206]
["bitfinex","ETHUSD",1753035805371,0.1536,3741.2,3740.9,2.67312716]
["bitfinex","ETHUSD",1753035805892,0.4709,3741.1,3740.9,2.67312716]
["bitfinex","ETHUSD",1753035806095,0.1536,3741.2,3741.0,2.67306976]
["bitfinex","ETHUSD",1753035806257,0.1536,3741.2,3740.6,0.1346]
["bitfinex","ETHUSD",1753035806458,0.1536,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753035806772,0.6245,3741.2,3741.0,2.67306007]
["bitfinex","ETHUSD",1753035807094,0.6245,3741.2,3740.8,2.67321507]
["bitfinex","ETHUSD",1753035807095,0.4709,3741.1,3740.8,2.67322497]
["bitfinex","ETHUSD",1753035808164,0.4342,3741.1,3740.6,0.1346]
["bitfinex","ETHUSD",1753035808579,0.1536,3741.2,3740.6,0.1346]
["bitfinex","ETHUSD",1753035808872,0.5878,3741.2,3741.0,2.67301559]
["bitfinex","ETHUSD",1753035809079,1e-08,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753035809280,0.43420001,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753035810681,1e-08,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753035810883,1e-08,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753035811979,0.58780001,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753035812178,0.1336,3741.4,3741.0,2.67305845]
["bitfinex","ETHUSD",1753035812409,0.60120995,3741.4,3741.0,2.67305845]
["bitfinex","ETHUSD",1753035812614,0.4342,3741.3,3741.0,2.67305845]
["bitfinex","ETHUSD",1753035812929,0.4342,3741.3,3740.9,2.67310093]
["bitfinex","ETHUSD",1753035813128,0.4342,3741.3,3740.8,2.67322497]
["bitfinex","ETHUSD",1753035813312,0.82573918,3741.3,3740.8,2.67322497]
["bitfinex","ETHUSD",1753035813633,0.4342,3741.2,3741.0,2.67303651]
["bitfinex","ETHUSD",1753035813782,0.46761173,3741.2,3741.0,2.67303651]
["bitfinex","ETHUSD",1753035814216,0.4342,3741.1,3741.0,2.67303651]
["bitfinex","ETHUSD",1753035814382,0.4342,3741.1,3740.9,2.67312605]
["bitfinex","ETHUSD",1753035814582,0.4342,3741.0,3740.9,2.67312605]
["bitfinex","ETHUSD",1753035814838,0.1536,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753035815132,0.67479441,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1753035815427,0.1336,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753035815782,0.6012162,3740.7,3740.3,2.67353798]
["bitfinex","ETHUSD",1753035816010,0.5678,3740.7,3740.4,2.67349507]
["bitfinex","ETHUSD",1753035816317,0.5678,3740.7,3740.3,2.67353036]
["bitfinex","ETHUSD",1753035816556,0.5678,3740.7,3740.4,2.67351068]
["bitfinex","ETHUSD",1753035816722,4.8568,3740.7,3740.2,2.67360088]
["bitfinex","ETHUSD",1753035817020,5.405618,3740.7,3740.5,2.67337137]
["bitfinex","ETHUSD",1753035817381,5.405618,3740.7,3740.4,2.67349553]
["bitfinex","ETHUSD",1753035817990,5.405618,3740.7,3740.3,2.6735533]
["bitfinex","ETHUSD",1753035818626,5.405618,3740.7,3740.4,2.67350785]
["bitfinex","ETHUSD",1753035819733,1.117618,3740.7,3740.4,2.67350486]
["bitfinex","ETHUSD",1753035819931,4.8548,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753035820226,4.8548,3740.7,3740.5,2.67343224]
["bitfinex","ETHUSD",1753035821504,4.8548,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1753035821725,4.8548,3740.7,3740.5,2.67339195]
["bitfinex","ETHUSD",1753035822937,0.5678,3740.7,3740.1,2.80731028]
["bitfinex","ETHUSD",1753035823138,0.5678,3740.7,3740.5,2.67341954]
["bitfinex","ETHUSD",1753035823298,4.8538,3740.7,3740.3,2.67352123]
["bitfinex","ETHUSD",1753035823827,4.8538,3740.7,3740.2,2.67360622]
["bitfinex","ETHUSD",1753035824047,4.8538,3740.7,3740.1,2.8073062]
["bitfinex","ETHUSD",1753035824196,4.8538,3740.7,3740.2,2.67364555]
["bitfinex","ETHUSD",1753035824402,4.8528,3740.7,3740.2,2.67364555]
["bitfinex","ETHUSD",1753035825135,0.5678,3740.7,3740.2,2.67364555]
["bitfinex","ETHUSD",1753035825362,4.8528,3740.7,3740.2,2.67364555]
["bitfinex","ETHUSD",1753035825562,4.8528,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753035825563,11.01916091,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753035825765,15.0918659,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753035826355,6.73416091,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753035826551,11.01816091,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753035828327,1e-08,3741.5,3739.9,0.001]
["bitfinex","ETHUSD",1753035828528,0.1328,3743.1,3742.8,2.67179651]
["bitfinex","ETHUSD",1753035828838,4.283,3744.0,3742.8,14.69476383]
["bitfinex","ETHUSD",1753035829039,4.283,3744.0,3742.8,11.0152015]
["bitfinex","ETHUSD",1753035829346,1e-08,3743.0,3742.9,5.67172513]
["bitfinex","ETHUSD",1753035829726,1e-08,3743.0,3742.9,8.68148092]
["bitfinex","ETHUSD",1753035829930,1e-08,3743.0,3742.9,8.65476367]
["bitfinex","ETHUSD",1753035830256,1e-08,3743.9,3743.8,3.48978285]
["bitfinex","ETHUSD",1753035830417,1e-08,3743.9,3743.8,9.02082139]
["bitfinex","ETHUSD",1753035830751,7.5493018,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753035830951,7.9835018,3743.9,3743.5,2.67124234]
["bitfinex","ETHUSD",1753035831175,6.34748487,3743.8,3742.8,0.8187]
["bitfinex","ETHUSD",1753035831317,1.94341716,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753035831516,1e-08,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753035831958,1e-08,3743.9,3743.8,5.52128968]
["bitfinex","ETHUSD",1753035832769,1e-08,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753035834561,1e-08,3743.9,3743.8,3.12308285]
["bitfinex","ETHUSD",1753035834720,1e-08,3743.9,3743.8,3.78704196]
["bitfinex","ETHUSD",1753035835260,0.1536,3744.7,3744.5,2.67058164]
["bitfinex","ETHUSD",1753035835430,0.1536,3744.7,3744.5,2.67052746]
["bitfinex","ETHUSD",1753035835614,0.5878,3744.7,3743.8,1.11595911]
["bitfinex","ETHUSD",1753035835819,0.5878,3744.7,3743.6,0.8186]
["bitfinex","ETHUSD",1753035836061,0.1536,3744.7,3743.6,1.64356052]
["bitfinex","ETHUSD",1753035836358,0.4342,3744.7,3743.7,0.452]
["bitfinex","ETHUSD",1753035836583,0.4342,3744.7,3744.1,2.670831]
["bitfinex","ETHUSD",1753035836862,0.03334253,3744.6,3743.9,2.67099697]
["bitfinex","ETHUSD",1753035837040,0.03334253,3744.6,3743.6,0.8186]
["bitfinex","ETHUSD",1753035837249,0.03334253,3744.6,3744.2,2.67078321]
["bitfinex","ETHUSD",1753035837552,0.51029678,3744.6,3744.2,2.67078321]
["bitfinex","ETHUSD",1753035837860,0.4346,3744.5,3744.1,2.6708534]
["bitfinex","ETHUSD",1753035838260,0.4346,3744.4,3744.2,2.67077481]
["bitfinex","ETHUSD",1753035838559,0.47695425,3744.6,3744.4,2.67061624]
["bitfinex","ETHUSD",1753035838766,0.1328,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753035839329,0.02,3744.9,3744.6,2.67050957]
["bitfinex","ETHUSD",1753035839543,0.1528,3744.9,3744.6,2.6704518]
["bitfinex","ETHUSD",1753035839935,0.1528,3744.9,3744.7,2.67042353]
["bitfinex","ETHUSD",1753035840386,0.1528,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1753035840741,0.1528,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035840990,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035841279,0.4546,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035841862,0.4546,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753035842263,0.4546,3744.9,3744.6,2.80330068]
["bitfinex","ETHUSD",1753035842491,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035842786,0.02,3744.9,3744.8,3.77818653]
["bitfinex","ETHUSD",1753035842987,0.02,3744.9,3744.8,4.35908653]
["bitfinex","ETHUSD",1753035843188,0.02,3744.9,3744.8,3.91098653]
["bitfinex","ETHUSD",1753035843387,0.02,3744.9,3744.3,5.1065]
["bitfinex","ETHUSD",1753035843569,0.02,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1753035843773,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035844243,0.02,3744.9,3744.8,3.25126957]
["bitfinex","ETHUSD",1753035845769,0.02,3744.9,3744.8,2.80316957]
["bitfinex","ETHUSD",1753035845971,0.02,3744.9,3744.8,4.24615219]
["bitfinex","ETHUSD",1753035846951,0.02,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753035847473,0.02,3744.9,3744.8,2.80316957]
["bitfinex","ETHUSD",1753035849247,0.02,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753035850168,0.4546,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753035850559,0.02,3744.9,3744.8,2.80316957]
["bitfinex","ETHUSD",1753035852505,0.02,3744.9,3744.8,3.79863178]
["bitfinex","ETHUSD",1753035853290,0.02,3744.9,3744.8,4.61073178]
["bitfinex","ETHUSD",1753035853498,0.022,3744.9,3744.8,4.61073178]
["bitfinex","ETHUSD",1753035854127,1e-08,3744.9,3744.8,4.61073178]
["bitfinex","ETHUSD",1753035854327,1e-08,3744.9,3744.8,7.61073178]
["bitfinex","ETHUSD",1753035854530,1e-08,3744.9,3744.0,0.8121]
["bitfinex","ETHUSD",1753035854830,0.1536,3744.7,3744.0,2.67093553]
["bitfinex","ETHUSD",1753035855025,0.03334253,3744.6,3743.8,2.67106315]
["bitfinex","ETHUSD",1753035855324,0.03334253,3744.6,3744.0,2.67088796]
["bitfinex","ETHUSD",1753035855628,0.03334253,3744.6,3743.6,0.8121]
["bitfinex","ETHUSD",1753035855795,2.67077094,3744.3,3743.4,2.67136827]
["bitfinex","ETHUSD",1753035855995,0.46794253,3744.2,3743.6,2.67120024]
["bitfinex","ETHUSD",1753035856210,0.46794253,3744.2,3743.3,0.8121]
["bitfinex","ETHUSD",1753035856409,0.46794253,3744.2,3743.1,0.4481]
["bitfinex","ETHUSD",1753035856410,4.4306,3744.1,3743.1,0.19556269]
["bitfinex","ETHUSD",1753035856608,2.67109051,3743.8,3743.1,2.69155724]
["bitfinex","ETHUSD",1753035856825,0.03334253,3743.7,3743.1,0.02]
["bitfinex","ETHUSD",1753035857026,0.4346,3744.0,3743.4,2.6713594]
["bitfinex","ETHUSD",1753035857337,0.1536,3744.1,3743.1,0.67249004]
["bitfinex","ETHUSD",1753035857509,0.1536,3744.7,3743.5,2.67124781]
["bitfinex","ETHUSD",1753035857703,0.1536,3744.7,3744.2,2.67077268]
["bitfinex","ETHUSD",1753035857932,0.4346,3744.6,3744.0,2.67092029]
["bitfinex","ETHUSD",1753035858228,0.46794253,3744.6,3744.0,2.67092029]
["bitfinex","ETHUSD",1753035858408,0.4346,3744.6,3744.2,2.67079362]
["bitfinex","ETHUSD",1753035858610,0.4346,3744.6,3743.6,7.66340977]
["bitfinex","ETHUSD",1753035858936,0.4346,3744.6,3743.7,0.76634098]
["bitfinex","ETHUSD",1753035859352,0.1536,3744.7,3744.4,2.67064297]
["bitfinex","ETHUSD",1753035859546,1e-08,3744.9,3744.0,0.7983]
["bitfinex","ETHUSD",1753035859747,4.277,3744.8,3744.2,0.4481]
["bitfinex","ETHUSD",1753035859915,1e-08,3744.9,3744.2,0.4481]
["bitfinex","ETHUSD",1753035860119,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035862460,1e-08,3744.9,3744.5,2.67057675]
["bitfinex","ETHUSD",1753035862669,1e-08,3744.9,3744.2,0.4481]
["bitfinex","ETHUSD",1753035862670,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035863343,1e-08,3744.9,3744.2,0.47480797]
["bitfinex","ETHUSD",1753035863518,1e-08,3744.9,3744.3,0.5550108]
["bitfinex","ETHUSD",1753035863962,1e-08,3744.9,3744.6,2.67046528]
["bitfinex","ETHUSD",1753035864138,1e-08,3744.9,3744.7,2.67043037]
["bitfinex","ETHUSD",1753035864532,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035865758,1e-08,3744.9,3744.7,2.67041929]
["bitfinex","ETHUSD",1753035866059,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035866962,1e-08,3744.9,3744.7,2.67039141]
["bitfinex","ETHUSD",1753035868072,0.44780001,3744.9,3744.6,2.80326293]
["bitfinex","ETHUSD",1753035868383,0.48114253,3744.8,3744.0,2.67093364]
["bitfinex","ETHUSD",1753035868533,0.5806,3744.8,3744.2,2.67074619]
["bitfinex","ETHUSD",1753035868734,3.85864152,3744.8,3744.2,2.67074619]
["bitfinex","ETHUSD",1753035869065,1.18827034,3744.8,3744.2,2.67079741]
["bitfinex","ETHUSD",1753035869267,1e-08,3744.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1753035869585,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035877373,1e-08,3744.9,3744.6,0.02670512]
["bitfinex","ETHUSD",1753035877536,0.4478,3744.8,3744.7,2.67037806]
["bitfinex","ETHUSD",1753035877735,0.4478,3744.8,3744.2,0.7809]
["bitfinex","ETHUSD",1753035878636,0.4478,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753035879438,2.67053058,3744.6,3744.1,0.001]
["bitfinex","ETHUSD",1753035879770,0.63090752,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753035879973,3.30149867,3744.5,3744.1,0.001]
["bitfinex","ETHUSD",1753035880195,0.4478,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1753035880338,0.1536,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753035880738,3.30554003,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753035880941,4.29722291,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753035881471,4.33056544,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753035886585,1.21196794,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753035886876,1e-08,3744.9,3744.1,6.86255609]
["bitfinex","ETHUSD",1753035887076,0.03334254,3744.9,3744.2,2.67074661]
["bitfinex","ETHUSD",1753035887264,0.44780001,3744.9,3744.6,2.67046461]
["bitfinex","ETHUSD",1753035887648,0.44780001,3744.9,3744.1,0.001]
["bitfinex","ETHUSD",1753035887846,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753035888046,1e-08,3744.9,3744.8,3.12816957]
["bitfinex","ETHUSD",1753035888948,1e-08,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753035889197,1e-08,3745.0,3744.9,3.92369827]
["bitfinex","ETHUSD",1753035889357,1e-08,3745.0,3744.9,4.05649827]
["bitfinex","ETHUSD",1753035889555,1e-08,3745.0,3744.9,8.66330913]
["bitfinex","ETHUSD",1753035889762,1e-08,3745.0,3744.9,8.63660615]
["bitfinex","ETHUSD",1753035890685,3.86540932,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753035890863,2.05856675,3746.0,3745.9,2.91915073]
["bitfinex","ETHUSD",1753035891061,0.4478,3746.0,3745.9,2.91915073]
["bitfinex","ETHUSD",1753035891258,3.63957253,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753035891483,3.63957253,3746.2,3746.1,0.24956532]
["bitfinex","ETHUSD",1753035891792,7.05263231,3746.2,3746.1,0.24956532]
["bitfinex","ETHUSD",1753035891995,7.01928978,3746.2,3746.1,0.24956532]
["bitfinex","ETHUSD",1753035893289,8.09951725,3746.2,3746.1,0.24956532]
["bitfinex","ETHUSD",1753035895784,8.09851725,3746.2,3746.1,0.24956532]
["bitfinex","ETHUSD",1753035896591,8.09851725,3746.2,3745.4,2.66993225]
["bitfinex","ETHUSD",1753035896806,0.1328,3745.7,3745.5,2.9190741]
["bitfinex","ETHUSD",1753035897004,0.1328,3745.7,3745.6,2.91900639]
["bitfinex","ETHUSD",1753035897804,0.1328,3745.7,3745.6,2.6697891]
["bitfinex","ETHUSD",1753035898817,0.002,3746.2,3746.0,2.66949134]
["bitfinex","ETHUSD",1753035898979,4.271,3746.1,3746.0,2.66949134]
["bitfinex","ETHUSD",1753035899801,0.1348,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753035900000,0.1348,3746.2,3746.0,2.66948791]
["bitfinex","ETHUSD",1753035900001,4.4058,3746.2,3746.0,2.66948791]
["bitfinex","ETHUSD",1753035900194,0.03334253,3746.1,3746.0,2.66948791]
["bitfinex","ETHUSD",1753035900586,0.03334253,3746.1,3745.9,2.66956865]
["bitfinex","ETHUSD",1753035900785,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753035900987,4.4028,3746.1,3745.9,2.66957052]
["bitfinex","ETHUSD",1753035901513,0.60868334,3746.1,3745.1,0.4615]
["bitfinex","ETHUSD",1753035901709,4.27,3746.1,3746.0,2.66949648]
["bitfinex","ETHUSD",1753035901885,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753035902087,0.002,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753035902677,0.002,3746.5,3746.4,3.13072912]
["bitfinex","ETHUSD",1753035903310,1e-08,3746.5,3746.4,6.13072912]
["bitfinex","ETHUSD",1753035903609,1e-08,3746.5,3746.4,8.8791148]
["bitfinex","ETHUSD",1753035903785,1e-08,3746.9,3746.8,3.46994416]
["bitfinex","ETHUSD",1753035903983,1e-08,3746.9,3746.8,7.73894416]
["bitfinex","ETHUSD",1753035904195,1e-08,3746.9,3746.8,8.20044416]
["bitfinex","ETHUSD",1753035906804,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035907329,0.002,3747.4,3747.3,3.13008805]
["bitfinex","ETHUSD",1753035908112,0.002,3747.4,3747.3,11.36820632]
["bitfinex","ETHUSD",1753035908315,0.002,3747.4,3747.3,11.34152044]
["bitfinex","ETHUSD",1753035908857,0.002,3747.4,3747.3,3.93108805]
["bitfinex","ETHUSD",1753035908999,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035909341,0.002,3747.4,3747.1,2.6686749]
["bitfinex","ETHUSD",1753035909342,0.3921,3747.4,3746.8,2.668881]
["bitfinex","ETHUSD",1753035909496,0.002,3747.4,3747.0,2.66875334]
["bitfinex","ETHUSD",1753035909693,0.002,3747.4,3746.8,6.93589403]
["bitfinex","ETHUSD",1753035909917,0.002,3747.4,3746.9,2.66885767]
["bitfinex","ETHUSD",1753035910118,0.002,3747.4,3746.8,6.93593222]
["bitfinex","ETHUSD",1753035910326,0.26744943,3747.3,3746.5,2.66915736]
["bitfinex","ETHUSD",1753035910542,2.66865926,3747.2,3746.3,3.13073696]
["bitfinex","ETHUSD",1753035910704,3.05877233,3747.2,3746.5,2.66910912]
["bitfinex","ETHUSD",1753035910908,3.05877233,3747.2,3746.5,6.93510912]
["bitfinex","ETHUSD",1753035911109,2.66875174,3747.1,3746.5,4.266]
["bitfinex","ETHUSD",1753035911301,0.59948985,3747.0,3746.4,6.93520297]
["bitfinex","ETHUSD",1753035911525,0.59948985,3747.0,3746.4,4.266]
["bitfinex","ETHUSD",1753035911705,0.3901,3747.2,3746.4,4.266]
["bitfinex","ETHUSD",1753035911927,2.66861283,3747.3,3746.6,2.6690415]
["bitfinex","ETHUSD",1753035912319,0.002,3747.4,3746.4,6.93522664]
["bitfinex","ETHUSD",1753035912320,2.66867831,3747.2,3746.5,2.66914325]
["bitfinex","ETHUSD",1753035912711,0.002,3747.4,3745.9,4.7275]
["bitfinex","ETHUSD",1753035912911,2.66889914,3746.9,3746.2,2.66934972]
["bitfinex","ETHUSD",1753035913118,0.1328,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753035913433,0.1348,3747.4,3747.2,2.66862499]
["bitfinex","ETHUSD",1753035914215,0.1348,3747.4,3747.1,2.66872427]
["bitfinex","ETHUSD",1753035914720,0.1348,3747.4,3746.9,2.66880443]
["bitfinex","ETHUSD",1753035914929,0.002,3747.4,3746.7,7.06676274]
["bitfinex","ETHUSD",1753035915130,0.1328,3747.2,3746.7,7.06676274]
["bitfinex","ETHUSD",1753035915337,2.66877857,3747.1,3746.4,6.93420264]
["bitfinex","ETHUSD",1753035915502,2.66858866,3747.3,3746.4,6.93420264]
["bitfinex","ETHUSD",1753035915503,0.1328,3746.9,3746.4,4.265]
["bitfinex","ETHUSD",1753035915701,0.002,3747.4,3746.5,0.4615]
["bitfinex","ETHUSD",1753035915901,0.1328,3746.9,3746.5,4.265]
["bitfinex","ETHUSD",1753035916124,0.02365095,3746.9,3746.5,6.93410604]
["bitfinex","ETHUSD",1753035916443,0.02365095,3746.9,3746.5,4.265]
["bitfinex","ETHUSD",1753035916610,0.02365095,3746.9,3746.7,2.66896179]
["bitfinex","ETHUSD",1753035916807,0.02365095,3746.9,3746.5,7.39563238]
["bitfinex","ETHUSD",1753035917032,0.02365095,3746.9,3746.5,7.3956397]
["bitfinex","ETHUSD",1753035917367,0.02365095,3746.9,3746.5,4.265]
["bitfinex","ETHUSD",1753035917741,0.02365095,3746.9,3746.5,4.7265]
["bitfinex","ETHUSD",1753035918273,0.02365095,3746.9,3746.7,2.66901473]
["bitfinex","ETHUSD",1753035918763,0.02365095,3746.9,3746.8,3.13044416]
["bitfinex","ETHUSD",1753035919747,0.02365095,3746.9,3746.5,4.264]
["bitfinex","ETHUSD",1753035919748,0.002,3747.4,3746.5,4.264]
["bitfinex","ETHUSD",1753035919942,0.1328,3747.3,3746.8,2.66887701]
["bitfinex","ETHUSD",1753035920128,0.1328,3747.3,3746.9,4.264]
["bitfinex","ETHUSD",1753035920334,0.41352669,3747.3,3746.8,2.66893886]
["bitfinex","ETHUSD",1753035920666,0.41352669,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1753035920842,0.1328,3746.9,3746.7,4.264]
["bitfinex","ETHUSD",1753035922499,0.1328,3746.9,3746.8,3.13044416]
["bitfinex","ETHUSD",1753035923220,0.1328,3746.9,3746.6,4.263]
["bitfinex","ETHUSD",1753035923702,2.66896789,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753035923850,0.1328,3746.6,3745.9,0.001]
["bitfinex","ETHUSD",1753035924057,0.1328,3746.2,3745.9,2.67052871]
["bitfinex","ETHUSD",1753035924257,4.263,3747.1,3745.9,0.001]
["bitfinex","ETHUSD",1753035924467,2.66931053,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753035924691,2.66936077,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753035924893,0.26693608,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753035925256,2.93633165,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753035926775,0.26693608,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753035927394,2.93632012,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753035928001,0.26693608,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753035928632,2.66938568,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753035929278,2.66944402,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753035929478,2.66945564,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753035930016,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035930189,0.53389443,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035930508,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035932932,0.3006,3747.3,3745.9,1.243]
["bitfinex","ETHUSD",1753035933082,2.66929907,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1753035933282,2.66950581,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753035933932,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035934085,2.66947032,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753035934287,3.20334799,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753035934702,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035935102,9.93051414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035935402,10.05411414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035935624,9.93051414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035935933,11.25626035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035936454,6.99526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035936741,11.25626035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035937547,11.37986035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035938265,11.25626035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035938748,6.99526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035939055,11.25626035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035939549,6.99526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035939753,11.25526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035941039,6.99526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035941247,11.25526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035941729,6.99526035,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035941931,9.92951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035942550,5.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753035943084,2.66887293,3746.9,3745.9,1.2306]
["bitfinex","ETHUSD",1753035943289,2.67055778,3747.4,3745.9,1.2306]
["bitfinex","ETHUSD",1753035943290,8.0706,3747.3,3746.0,0.4424]
["bitfinex","ETHUSD",1753035943494,0.1328,3746.7,3746.6,3.45628663]
["bitfinex","ETHUSD",1753035943690,0.1328,3746.9,3746.7,2.669015]
["bitfinex","ETHUSD",1753035944058,0.1328,3746.9,3746.8,0.4424]
["bitfinex","ETHUSD",1753035944257,0.1328,3746.9,3746.8,3.11134416]
["bitfinex","ETHUSD",1753035946308,0.1328,3746.9,3746.8,0.4424]
["bitfinex","ETHUSD",1753035946507,0.1328,3746.9,3746.5,0.5752]
["bitfinex","ETHUSD",1753035946713,3.0,3747.1,3746.3,2.66927885]
["bitfinex","ETHUSD",1753035946891,0.1328,3746.7,3746.4,2.66922306]
["bitfinex","ETHUSD",1753035947095,0.1328,3746.7,3746.5,0.4424]
["bitfinex","ETHUSD",1753035947818,0.1328,3746.7,3746.3,2.66927795]
["bitfinex","ETHUSD",1753035948002,2.66906272,3746.7,3745.9,0.001]
["bitfinex","ETHUSD",1753035948341,0.1328,3746.4,3745.9,2.67056]
["bitfinex","ETHUSD",1753035948802,0.1328,3746.4,3746.0,3.1119037]
["bitfinex","ETHUSD",1753035948973,0.1328,3746.4,3746.0,0.4424]
["bitfinex","ETHUSD",1753035949173,0.1328,3746.4,3746.1,0.4424]
["bitfinex","ETHUSD",1753035949376,3.0,3747.2,3746.5,2.66910842]
["bitfinex","ETHUSD",1753035949587,0.1328,3746.8,3746.6,0.4424]
["bitfinex","ETHUSD",1753035949787,0.1328,3746.8,3746.7,0.4424]
["bitfinex","ETHUSD",1753035950334,0.1328,3747.2,3747.0,2.66878174]
["bitfinex","ETHUSD",1753035950632,0.1328,3747.2,3746.7,2.66901534]
["bitfinex","ETHUSD",1753035950839,0.1328,3747.2,3746.6,2.80188415]
["bitfinex","ETHUSD",1753035951125,0.1348,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753035951512,0.1348,3747.4,3747.3,3.11098805]
["bitfinex","ETHUSD",1753035951875,0.002,3747.4,3747.3,4.05198805]
["bitfinex","ETHUSD",1753035952084,0.002,3747.4,3747.3,4.07867393]
["bitfinex","ETHUSD",1753035952315,0.002,3747.4,3747.3,4.72672849]
["bitfinex","ETHUSD",1753035954911,0.002,3747.4,3747.3,4.05198805]
["bitfinex","ETHUSD",1753035956019,0.002,3747.4,3747.3,8.30698805]
["bitfinex","ETHUSD",1753035956184,0.002,3747.4,3747.3,4.05198805]
["bitfinex","ETHUSD",1753035964027,0.002,3747.4,3747.3,4.07867393]
["bitfinex","ETHUSD",1753035964340,0.002,3747.4,3747.3,4.05198805]
["bitfinex","ETHUSD",1753035964648,0.002,3747.4,3747.3,5.1495599]
["bitfinex","ETHUSD",1753035964832,0.002,3747.4,3747.3,9.4005599]
["bitfinex","ETHUSD",1753035965332,0.002,3747.4,3747.3,8.5923599]
["bitfinex","ETHUSD",1753035967836,0.002,3747.4,3747.3,4.3413599]
["bitfinex","ETHUSD",1753035968043,0.002,3747.4,3747.3,8.5913599]
["bitfinex","ETHUSD",1753035971553,0.002,3747.4,3747.3,9.4213599]
["bitfinex","ETHUSD",1753035971849,1e-08,3747.6,3747.5,3.49844563]
["bitfinex","ETHUSD",1753035972049,1e-08,3747.6,3747.5,12.65662744]
["bitfinex","ETHUSD",1753035972251,1e-08,3747.9,3747.8,3.49823202]
["bitfinex","ETHUSD",1753035972460,1e-08,3747.9,3747.8,6.52491434]
["bitfinex","ETHUSD",1753035972621,1e-08,3747.9,3747.8,11.20263202]
["bitfinex","ETHUSD",1753035972817,1e-08,3747.9,3747.8,13.17762095]
["bitfinex","ETHUSD",1753035973529,1e-08,3747.9,3747.8,19.58137704]
["bitfinex","ETHUSD",1753035975015,1e-08,3747.9,3747.8,13.17662095]
["bitfinex","ETHUSD",1753035975329,1e-08,3747.9,3747.8,19.58037704]
["bitfinex","ETHUSD",1753035977738,1e-08,3747.9,3747.8,13.17462095]
["bitfinex","ETHUSD",1753035979131,1e-08,3747.9,3747.8,8.92862095]
["bitfinex","ETHUSD",1753035979550,1e-08,3747.9,3747.8,13.17462095]
["bitfinex","ETHUSD",1753035980260,1e-08,3747.9,3747.8,13.17362095]
["bitfinex","ETHUSD",1753035983264,1e-08,3747.9,3747.8,17.22848676]
["bitfinex","ETHUSD",1753035984366,1e-08,3747.9,3747.8,12.98348676]
["bitfinex","ETHUSD",1753035984664,1e-08,3747.9,3747.8,17.22748676]
["bitfinex","ETHUSD",1753035985465,1e-08,3747.9,3747.8,16.89748676]
["bitfinex","ETHUSD",1753035987350,1e-08,3747.9,3747.8,16.89648676]
["bitfinex","ETHUSD",1753035989160,1e-08,3747.9,3747.8,16.89548676]
["bitfinex","ETHUSD",1753035989940,1e-08,3747.9,3747.8,11.82348676]
["bitfinex","ETHUSD",1753035990147,1e-08,3747.9,3747.8,16.06548676]
["bitfinex","ETHUSD",1753035991072,1e-08,3747.9,3747.8,11.82348676]
["bitfinex","ETHUSD",1753035991273,1e-08,3747.9,3747.8,16.06448676]
["bitfinex","ETHUSD",1753035992738,1e-08,3747.9,3747.8,11.82348676]
["bitfinex","ETHUSD",1753035992938,1e-08,3747.9,3747.8,16.06448676]
["bitfinex","ETHUSD",1753035993969,1e-08,3747.9,3747.8,16.06348676]
["bitfinex","ETHUSD",1753035996774,1e-08,3747.9,3747.8,16.06248676]
["bitfinex","ETHUSD",1753036000097,1e-08,3747.9,3747.8,8.36808676]
["bitfinex","ETHUSD",1753036000252,1e-08,3747.9,3747.8,10.76489783]
["bitfinex","ETHUSD",1753036000588,1e-08,3747.9,3747.8,6.52589783]
["bitfinex","ETHUSD",1753036000966,1e-08,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1753036001186,1e-08,3747.9,3747.8,7.03903202]
["bitfinex","ETHUSD",1753036001888,1e-08,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1753036002213,1e-08,3747.9,3747.8,7.03903202]
["bitfinex","ETHUSD",1753036003159,1e-08,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1753036003359,1e-08,3747.9,3747.8,7.03803202]
["bitfinex","ETHUSD",1753036004092,1e-08,3747.9,3746.8,0.7559]
["bitfinex","ETHUSD",1753036004255,2.66816084,3747.9,3747.2,2.66863725]
["bitfinex","ETHUSD",1753036004582,0.53362386,3747.8,3747.4,2.66850632]
["bitfinex","ETHUSD",1753036004776,0.1236,3747.8,3747.4,2.66850632]
["bitfinex","ETHUSD",1753036004979,0.1236,3747.8,3747.3,6.90555798]
["bitfinex","ETHUSD",1753036005297,0.1236,3747.8,3747.4,2.66849781]
["bitfinex","ETHUSD",1753036005984,0.1236,3747.8,3747.4,2.66851683]
["bitfinex","ETHUSD",1753036007107,2.66832904,3747.7,3747.1,2.66871727]
["bitfinex","ETHUSD",1753036007294,3.07103017,3747.8,3747.2,6.90561651]
["bitfinex","ETHUSD",1753036007605,0.40276913,3747.8,3747.3,2.66856129]
["bitfinex","ETHUSD",1753036008003,0.40276913,3747.8,3747.4,2.6684842]
["bitfinex","ETHUSD",1753036008585,0.40276913,3747.8,3747.3,2.66856772]
["bitfinex","ETHUSD",1753036008980,1e-08,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1753036008981,0.43068845,3747.7,3747.0,0.001]
["bitfinex","ETHUSD",1753036009274,2.66842772,3747.6,3747.1,4.235]
["bitfinex","ETHUSD",1753036009484,0.1236,3747.5,3747.1,4.235]
["bitfinex","ETHUSD",1753036010484,2.66863629,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036010674,2.66863629,3747.3,3747.0,4.236]
["bitfinex","ETHUSD",1753036010878,3.21470466,3747.3,3747.0,4.236]
["bitfinex","ETHUSD",1753036011076,0.54606837,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036011405,2.66843013,3747.6,3747.0,0.001]
["bitfinex","ETHUSD",1753036011610,2.66844742,3747.5,3747.0,0.001]
["bitfinex","ETHUSD",1753036012238,2.66858885,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036012507,2.66853349,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036012709,2.6683858,3747.6,3747.0,0.001]
["bitfinex","ETHUSD",1753036012913,2.94766489,3747.5,3747.0,0.001]
["bitfinex","ETHUSD",1753036014215,0.1328,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036014721,2.80131747,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036014888,0.1328,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036015395,2.80131788,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036016425,3.38856845,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036016624,0.72005057,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036017524,3.38857277,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036017730,0.72005057,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036017936,0.1236,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036018430,2.66860977,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036019631,0.1328,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036020598,2.80131693,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036020996,0.1328,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1753036021213,0.29248661,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036021834,2.96109266,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036022337,0.29248661,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1753036023015,0.1328,3747.4,3747.1,2.66868494]
["bitfinex","ETHUSD",1753036023637,0.1328,3747.4,3747.0,2.6697871]
["bitfinex","ETHUSD",1753036023814,0.1328,3747.4,3747.1,2.66872968]
["bitfinex","ETHUSD",1753036024936,0.1328,3747.4,3747.0,2.66977864]
["bitfinex","ETHUSD",1753036025232,0.1328,3747.4,3747.1,2.66871068]
["bitfinex","ETHUSD",1753036025731,0.1328,3747.4,3747.2,0.756]
["bitfinex","ETHUSD",1753036025933,1e-08,3747.9,3747.3,4.52556581]
["bitfinex","ETHUSD",1753036026137,0.1328,3747.8,3747.3,4.52556581]
["bitfinex","ETHUSD",1753036026437,0.1328,3747.8,3747.4,3.13921683]
["bitfinex","ETHUSD",1753036026634,0.1328,3747.8,3747.4,2.66851683]
["bitfinex","ETHUSD",1753036027038,0.1328,3747.8,3747.2,0.8888]
["bitfinex","ETHUSD",1753036027226,0.1328,3747.8,3747.4,2.66851182]
["bitfinex","ETHUSD",1753036027935,0.1348,3747.8,3747.4,2.66851182]
["bitfinex","ETHUSD",1753036028302,0.1348,3747.8,3747.3,2.66858805]
["bitfinex","ETHUSD",1753036028508,0.1348,3747.8,3747.5,2.66838943]
["bitfinex","ETHUSD",1753036029334,0.1348,3747.8,3747.5,3.13908943]
["bitfinex","ETHUSD",1753036029530,0.1348,3747.8,3747.2,0.8888]
["bitfinex","ETHUSD",1753036029531,0.1348,3747.8,3747.6,0.4707]
["bitfinex","ETHUSD",1753036029741,0.1348,3747.8,3747.6,3.1390338]
["bitfinex","ETHUSD",1753036030044,0.1348,3747.8,3747.6,0.4707]
["bitfinex","ETHUSD",1753036030208,0.1348,3747.8,3747.6,3.13906295]
["bitfinex","ETHUSD",1753036030820,0.1348,3747.8,3747.6,0.4707]
["bitfinex","ETHUSD",1753036031024,0.1348,3747.8,3747.7,0.4707]
["bitfinex","ETHUSD",1753036031751,0.1348,3747.8,3747.5,2.66843499]
["bitfinex","ETHUSD",1753036031913,0.1348,3747.8,3747.6,2.66836328]
["bitfinex","ETHUSD",1753036032114,0.1348,3747.8,3747.5,2.66842934]
["bitfinex","ETHUSD",1753036032509,0.1348,3747.8,3747.5,3.13912934]
["bitfinex","ETHUSD",1753036033415,0.1348,3747.8,3747.6,0.4707]
["bitfinex","ETHUSD",1753036034228,0.1348,3747.8,3747.4,2.66849237]
["bitfinex","ETHUSD",1753036034229,0.1348,3747.8,3747.5,2.66839976]
["bitfinex","ETHUSD",1753036034449,0.1348,3747.8,3747.6,2.66836597]
["bitfinex","ETHUSD",1753036034930,0.1348,3747.8,3747.6,3.13906597]
["bitfinex","ETHUSD",1753036035312,0.1348,3747.8,3747.6,0.4707]
["bitfinex","ETHUSD",1753036035636,0.1348,3747.8,3747.6,3.13905003]
["bitfinex","ETHUSD",1753036035843,0.1348,3747.8,3747.6,0.4707]
["bitfinex","ETHUSD",1753036036050,0.1348,3747.8,3747.4,3.13918628]
["bitfinex","ETHUSD",1753036036358,0.1348,3747.8,3747.5,0.4707]
["bitfinex","ETHUSD",1753036036547,0.1348,3747.8,3747.5,3.13914294]
["bitfinex","ETHUSD",1753036037158,0.1348,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753036037358,0.002,3747.8,3747.7,3.51308625]
["bitfinex","ETHUSD",1753036037580,0.002,3747.8,3747.7,3.64588625]
["bitfinex","ETHUSD",1753036037858,0.002,3747.8,3747.7,4.11658625]
["bitfinex","ETHUSD",1753036038059,0.002,3747.8,3747.7,5.95687893]
["bitfinex","ETHUSD",1753036038259,0.002,3747.8,3747.7,5.9301959]
["bitfinex","ETHUSD",1753036039838,0.002,3747.8,3747.7,10.1531959]
["bitfinex","ETHUSD",1753036045238,0.002,3747.8,3747.7,13.1531959]
["bitfinex","ETHUSD",1753036047370,1e-08,3747.9,3747.8,3.49953202]
["bitfinex","ETHUSD",1753036047570,1e-08,3747.9,3747.8,9.96774721]
["bitfinex","ETHUSD",1753036047779,1e-08,3747.9,3747.8,9.94106489]
["bitfinex","ETHUSD",1753036048272,1e-08,3747.9,3747.8,12.94106489]
["bitfinex","ETHUSD",1753036051188,1e-08,3747.9,3747.8,17.15906489]
["bitfinex","ETHUSD",1753036051979,1e-08,3747.9,3747.8,12.94106489]
["bitfinex","ETHUSD",1753036052186,1e-08,3747.9,3747.8,17.15806489]
["bitfinex","ETHUSD",1753036052478,1e-08,3747.9,3747.8,12.94106489]
["bitfinex","ETHUSD",1753036052641,1e-08,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753036052847,1e-08,3748.2,3748.1,12.91288695]
["bitfinex","ETHUSD",1753036053056,1e-08,3748.2,3748.1,13.47980677]
["bitfinex","ETHUSD",1753036054576,1e-08,3748.2,3748.1,13.67639704]
["bitfinex","ETHUSD",1753036056286,1e-08,3748.2,3748.1,13.54359704]
["bitfinex","ETHUSD",1753036060709,1e-08,3748.2,3748.1,13.54059704]
["bitfinex","ETHUSD",1753036062343,0.02,3748.9,3748.8,3.42742027]
["bitfinex","ETHUSD",1753036062518,0.02,3748.9,3748.8,11.72096128]
["bitfinex","ETHUSD",1753036062718,1e-08,3748.9,3748.8,12.15508608]
["bitfinex","ETHUSD",1753036062911,1e-08,3748.9,3748.8,15.15508608]
["bitfinex","ETHUSD",1753036063410,1e-08,3748.9,3748.8,6.88822027]
["bitfinex","ETHUSD",1753036063612,1e-08,3748.9,3748.8,6.87952027]
["bitfinex","ETHUSD",1753036063776,1e-08,3748.9,3748.8,8.77650902]
["bitfinex","ETHUSD",1753036063976,1e-08,3748.9,3748.8,12.53640902]
["bitfinex","ETHUSD",1753036065491,1e-08,3748.9,3748.8,8.32440902]
["bitfinex","ETHUSD",1753036065697,1e-08,3748.9,3748.8,12.53540902]
["bitfinex","ETHUSD",1753036066114,1e-08,3748.9,3748.8,8.32440902]
["bitfinex","ETHUSD",1753036066283,1e-08,3748.9,3748.8,12.66820902]
["bitfinex","ETHUSD",1753036066627,1e-08,3748.9,3748.8,12.66720902]
["bitfinex","ETHUSD",1753036068312,0.002,3749.7,3748.8,15.47420902]
["bitfinex","ETHUSD",1753036068622,0.002,3749.7,3749.6,7.53961695]
["bitfinex","ETHUSD",1753036068623,1e-08,3749.7,3749.6,7.53961695]
["bitfinex","ETHUSD",1753036068915,1e-08,3749.7,3749.6,11.88141695]
["bitfinex","ETHUSD",1753036069323,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036070904,1e-08,3749.7,3749.6,6.87495114]
["bitfinex","ETHUSD",1753036071087,1e-08,3749.7,3749.6,4.208]
["bitfinex","ETHUSD",1753036074245,1e-08,3749.7,3749.6,6.87495114]
["bitfinex","ETHUSD",1753036074443,1e-08,3749.7,3749.3,2.66715387]
["bitfinex","ETHUSD",1753036074650,1e-08,3749.7,3749.4,4.207]
["bitfinex","ETHUSD",1753036074852,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036077378,1e-08,3749.7,3749.5,6.87399204]
["bitfinex","ETHUSD",1753036077547,1e-08,3749.7,3749.5,4.207]
["bitfinex","ETHUSD",1753036077717,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036077913,1e-08,3749.7,3749.6,6.87295114]
["bitfinex","ETHUSD",1753036078330,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036078531,1e-08,3749.7,3749.6,6.87195114]
["bitfinex","ETHUSD",1753036078731,1e-08,3749.7,3749.5,2.66699846]
["bitfinex","ETHUSD",1753036078927,1e-08,3749.7,3749.6,6.87195114]
["bitfinex","ETHUSD",1753036079955,1e-08,3749.7,3749.6,4.205]
["bitfinex","ETHUSD",1753036080357,1e-08,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753036080556,1e-08,3749.7,3749.6,4.204]
["bitfinex","ETHUSD",1753036080739,0.1236,3749.6,3749.5,4.204]
["bitfinex","ETHUSD",1753036081262,0.5353563,3749.7,3749.5,4.204]
["bitfinex","ETHUSD",1753036081823,1e-08,3749.7,3749.5,4.204]
["bitfinex","ETHUSD",1753036083181,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036083367,1e-08,3749.7,3749.6,3.09505114]
["bitfinex","ETHUSD",1753036083524,1e-08,3749.7,3749.6,3.22785114]
["bitfinex","ETHUSD",1753036083731,1e-08,3749.7,3749.6,3.25452065]
["bitfinex","ETHUSD",1753036083926,1e-08,3749.7,3749.6,3.22785114]
["bitfinex","ETHUSD",1753036084161,12.52,3753.0,3750.2,0.7988]
["bitfinex","ETHUSD",1753036084331,0.02,3753.9,3752.2,0.7988]
["bitfinex","ETHUSD",1753036084538,0.02,3753.9,3753.4,4.05486581]
["bitfinex","ETHUSD",1753036084766,0.02,3753.9,3753.5,4.222]
["bitfinex","ETHUSD",1753036084929,0.02,3753.9,3753.6,4.222]
["bitfinex","ETHUSD",1753036085129,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753036085843,0.02,3753.9,3753.7,4.22]
["bitfinex","ETHUSD",1753036086163,0.2144,3753.8,3753.7,0.19791344]
["bitfinex","ETHUSD",1753036086361,0.2144,3753.8,3753.1,4.219]
["bitfinex","ETHUSD",1753036086563,0.2144,3753.8,3753.2,2.66439305]
["bitfinex","ETHUSD",1753036087070,0.2144,3753.8,3752.3,0.4281]
["bitfinex","ETHUSD",1753036087071,4.07486581,3753.9,3752.5,2.66485501]
["bitfinex","ETHUSD",1753036087286,4.07486581,3753.9,3751.4,4.05486581]
["bitfinex","ETHUSD",1753036087287,3.0,3753.6,3752.2,4.219]
["bitfinex","ETHUSD",1753036087434,3.62188658,3753.8,3752.2,4.219]
["bitfinex","ETHUSD",1753036087435,3.0,3753.3,3752.5,0.19491475]
["bitfinex","ETHUSD",1753036087780,3.2144,3753.5,3752.0,2.66523909]
["bitfinex","ETHUSD",1753036087934,7.22,3753.5,3752.4,2.66495399]
["bitfinex","ETHUSD",1753036088310,2.87865246,3753.4,3752.4,0.20461051]
["bitfinex","ETHUSD",1753036088437,1.00986525,3753.3,3752.4,0.20461051]
["bitfinex","ETHUSD",1753036088631,1.00986525,3753.3,3751.8,2.66537382]
["bitfinex","ETHUSD",1753036088632,0.2144,3753.2,3751.8,2.66537382]
["bitfinex","ETHUSD",1753036088853,2.66446404,3753.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753036089065,2.66461248,3752.9,3751.7,6.88344616]
["bitfinex","ETHUSD",1753036089270,3.0,3752.7,3751.7,7.07898064]
["bitfinex","ETHUSD",1753036089432,0.80230782,3752.6,3751.7,0.19553448]
["bitfinex","ETHUSD",1753036089628,0.2144,3752.5,3751.4,4.219]
["bitfinex","ETHUSD",1753036089830,0.2144,3752.5,3751.7,2.66539191]
["bitfinex","ETHUSD",1753036090066,0.2144,3752.5,3751.6,2.66552849]
["bitfinex","ETHUSD",1753036090257,0.2144,3752.5,3751.8,2.66535187]
["bitfinex","ETHUSD",1753036090843,0.2144,3752.5,3751.1,3.11398003]
["bitfinex","ETHUSD",1753036090844,0.2144,3752.5,3751.1,4.6641]
["bitfinex","ETHUSD",1753036091489,0.2144,3752.5,3751.8,2.66533203]
["bitfinex","ETHUSD",1753036091787,0.2144,3752.5,3751.8,2.66538017]
["bitfinex","ETHUSD",1753036091983,0.2144,3752.5,3751.6,2.66552937]
["bitfinex","ETHUSD",1753036092187,0.1644,3752.5,3751.7,2.66539883]
["bitfinex","ETHUSD",1753036092481,0.1644,3752.5,3751.8,2.66534075]
["bitfinex","ETHUSD",1753036092635,0.1644,3752.5,3751.7,2.66543475]
["bitfinex","ETHUSD",1753036092841,0.74730788,3752.5,3751.6,2.66551253]
["bitfinex","ETHUSD",1753036093088,0.1644,3752.5,3751.8,2.66538054]
["bitfinex","ETHUSD",1753036093384,0.1644,3752.5,3751.7,2.66544045]
["bitfinex","ETHUSD",1753036093888,0.1664,3752.5,3751.7,2.66544045]
["bitfinex","ETHUSD",1753036094178,0.1664,3752.5,3751.1,4.6641]
["bitfinex","ETHUSD",1753036094179,0.1664,3752.5,3751.6,2.66551858]
["bitfinex","ETHUSD",1753036094338,0.1328,3752.0,3751.8,2.6653704]
["bitfinex","ETHUSD",1753036094759,0.1328,3752.0,3751.7,2.66543676]
["bitfinex","ETHUSD",1753036094939,0.1328,3752.0,3751.8,2.66538725]
["bitfinex","ETHUSD",1753036095543,0.04044761,3752.0,3751.8,2.66538725]
["bitfinex","ETHUSD",1753036096181,0.04044761,3752.0,3751.5,2.6655495]
["bitfinex","ETHUSD",1753036096480,0.04044761,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753036096977,0.04044761,3752.0,3751.8,2.66538385]
["bitfinex","ETHUSD",1753036097182,0.04044761,3752.0,3751.7,2.66540041]
["bitfinex","ETHUSD",1753036097483,0.002,3752.5,3751.8,0.02665387]
["bitfinex","ETHUSD",1753036097667,0.002,3752.5,3751.7,4.75138008]
["bitfinex","ETHUSD",1753036097668,0.002,3752.5,3751.7,5.17948008]
["bitfinex","ETHUSD",1753036097842,0.002,3752.5,3752.3,2.66501898]
["bitfinex","ETHUSD",1753036098074,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753036101381,0.002,3752.5,3751.9,4.209]
["bitfinex","ETHUSD",1753036101382,0.002,3752.5,3751.9,0.4281]
["bitfinex","ETHUSD",1753036101550,0.002,3752.5,3752.0,2.66522553]
["bitfinex","ETHUSD",1753036101745,0.002,3752.5,3752.3,2.6649686]
["bitfinex","ETHUSD",1753036102050,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753036102680,0.002,3752.5,3752.4,3.09306109]
["bitfinex","ETHUSD",1753036103691,0.00041937,3752.5,3752.4,3.09306109]
["bitfinex","ETHUSD",1753036104682,0.00041937,3752.5,3752.4,4.42457308]
["bitfinex","ETHUSD",1753036105194,0.02,3753.9,3753.7,2.66397863]
["bitfinex","ETHUSD",1753036106178,0.02,3753.9,3753.6,2.66408818]
["bitfinex","ETHUSD",1753036106384,2.66404487,3753.7,3753.0,2.66449032]
["bitfinex","ETHUSD",1753036106691,2.66404487,3753.7,3753.1,2.66445667]
["bitfinex","ETHUSD",1753036106904,2.66411425,3753.6,3753.1,0.8067]
["bitfinex","ETHUSD",1753036107192,0.02,3753.9,3753.7,2.66397003]
["bitfinex","ETHUSD",1753036107597,0.02,3753.9,3753.8,0.4281]
["bitfinex","ETHUSD",1753036108294,0.02,3753.9,3753.8,3.09206717]
["bitfinex","ETHUSD",1753036108595,0.02,3753.9,3753.8,3.92540684]
["bitfinex","ETHUSD",1753036110561,1e-08,3753.9,3753.8,3.92540684]
["bitfinex","ETHUSD",1753036110757,1e-08,3753.9,3753.8,11.35273891]
["bitfinex","ETHUSD",1753036111245,0.02,3754.9,3754.8,3.46995769]
["bitfinex","ETHUSD",1753036111389,0.02,3754.9,3754.8,6.87325769]
["bitfinex","ETHUSD",1753036111569,0.02,3754.9,3754.8,7.31585769]
["bitfinex","ETHUSD",1753036113900,0.00451801,3754.9,3754.8,7.31585769]
["bitfinex","ETHUSD",1753036114197,0.00102053,3754.9,3754.8,7.31585769]
["bitfinex","ETHUSD",1753036114358,0.00102053,3754.9,3754.8,8.31378305]
["bitfinex","ETHUSD",1753036114558,0.00102053,3754.9,3753.9,3.0]
["bitfinex","ETHUSD",1753036114559,0.16542053,3754.9,3753.8,1.07905056]
["bitfinex","ETHUSD",1753036114763,0.16542053,3754.9,3751.6,7.65447479]
["bitfinex","ETHUSD",1753036114764,0.16542053,3754.9,3753.5,0.7732]
["bitfinex","ETHUSD",1753036115074,2.66351964,3754.5,3753.6,4.21]
["bitfinex","ETHUSD",1753036115267,0.16542053,3754.9,3753.8,2.66396314]
["bitfinex","ETHUSD",1753036115463,2.66353977,3754.5,3753.8,2.66396314]
["bitfinex","ETHUSD",1753036115664,2.82863179,3754.9,3753.7,0.4426]
["bitfinex","ETHUSD",1753036115869,2.66359846,3754.4,3753.7,0.4426]
["bitfinex","ETHUSD",1753036116069,2.66361952,3754.3,3753.7,0.4426]
["bitfinex","ETHUSD",1753036116465,2.66354971,3754.4,3753.7,3.10662718]
["bitfinex","ETHUSD",1753036116798,2.66361466,3754.3,3753.7,3.10662718]
["bitfinex","ETHUSD",1753036117002,2.66361466,3754.3,3753.7,0.4426]
["bitfinex","ETHUSD",1753036117318,2.66361466,3754.3,3753.2,1.2158]
["bitfinex","ETHUSD",1753036117319,0.53270197,3754.3,3753.2,1.2158]
["bitfinex","ETHUSD",1753036117471,2.66375429,3754.1,3752.7,2.66473491]
["bitfinex","ETHUSD",1753036117804,0.1644,3754.0,3752.8,2.66461954]
["bitfinex","ETHUSD",1753036117968,0.1644,3754.0,3752.7,3.30254376]
["bitfinex","ETHUSD",1753036118401,2.66423925,3753.5,3752.7,3.30254376]
["bitfinex","ETHUSD",1753036118570,2.7970573,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753036119204,2.66434934,3753.3,3752.8,0.1328]
["bitfinex","ETHUSD",1753036119517,0.1328,3753.4,3752.8,2.79746603]
["bitfinex","ETHUSD",1753036121393,0.1328,3753.4,3752.8,2.79742147]
["bitfinex","ETHUSD",1753036121707,0.1328,3753.4,3752.9,2.66459324]
["bitfinex","ETHUSD",1753036122089,0.1328,3753.4,3752.9,3.10719324]
["bitfinex","ETHUSD",1753036122985,0.1328,3753.4,3753.0,2.66452014]
["bitfinex","ETHUSD",1753036123396,0.1328,3753.4,3753.2,2.66433913]
["bitfinex","ETHUSD",1753036123596,3.1328,3753.8,3753.3,2.6642568]
["bitfinex","ETHUSD",1753036123811,3.1328,3753.8,3753.3,3.1068568]
["bitfinex","ETHUSD",1753036124510,0.1328,3753.8,3753.3,3.1068568]
["bitfinex","ETHUSD",1753036125594,3.0,3753.7,3753.3,0.4426]
["bitfinex","ETHUSD",1753036125912,3.0,3753.7,3753.3,3.10691264]
["bitfinex","ETHUSD",1753036126074,3.0,3753.7,3753.3,0.4426]
["bitfinex","ETHUSD",1753036126476,3.0,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1753036126682,2.66404389,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1753036126993,2.66421153,3753.5,3753.2,0.1328]
["bitfinex","ETHUSD",1753036127207,2.66426629,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753036127406,2.66418297,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753036127714,2.66428653,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753036128105,2.6643324,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753036128495,0.1328,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753036128678,2.66426598,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753036129715,2.85517372,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753036130482,2.66422185,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753036131582,2.66425168,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753036132781,3.1328,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753036132981,2.66420741,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753036133800,4.2,3753.5,3753.0,0.5754]
["bitfinex","ETHUSD",1753036134016,7.91488038,3753.5,3753.0,0.5754]
["bitfinex","ETHUSD",1753036134385,3.71488038,3753.5,3753.0,0.5754]
["bitfinex","ETHUSD",1753036134703,7.91488038,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753036134904,7.91488038,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036135434,1.05069731,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036135598,4.2,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036135803,6.86418959,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036136316,4.2,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036136523,2.66418742,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036137542,6.86418742,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753036137830,7.83029061,3753.5,3753.1,0.4426]
["bitfinex","ETHUSD",1753036137989,7.83029061,3753.5,3753.0,0.1338]
["bitfinex","ETHUSD",1753036138696,5.16610319,3753.5,3753.0,2.7983325]
["bitfinex","ETHUSD",1753036138914,5.16610319,3753.5,3753.0,3.2561325]
["bitfinex","ETHUSD",1753036139104,5.16610319,3753.5,3753.0,0.5916]
["bitfinex","ETHUSD",1753036139283,0.1328,3753.6,3753.1,0.7517]
["bitfinex","ETHUSD",1753036139490,3.0,3753.9,3753.1,1.2095]
["bitfinex","ETHUSD",1753036139690,0.1328,3753.8,3753.3,2.66426996]
["bitfinex","ETHUSD",1753036139938,0.1328,3753.8,3753.2,0.1328]
["bitfinex","ETHUSD",1753036140095,0.1328,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1753036140096,0.1328,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753036140297,6.99705286,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753036140491,2.66433629,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1753036140822,4.2,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1753036141623,2.79705636,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753036141829,4.2,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1753036142399,0.1328,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753036142709,4.2,3753.3,3753.0,0.4588]
["bitfinex","ETHUSD",1753036143414,0.1328,3753.4,3753.0,0.4588]
["bitfinex","ETHUSD",1753036143726,4.2,3753.3,3753.0,0.4588]
["bitfinex","ETHUSD",1753036144228,4.2,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1753036144444,0.1328,3753.4,3753.1,0.4578]
["bitfinex","ETHUSD",1753036144600,0.1328,3753.4,3753.1,3.12224274]
["bitfinex","ETHUSD",1753036144601,4.2,3753.3,3753.1,3.12224274]
["bitfinex","ETHUSD",1753036145017,4.2,3753.7,3753.4,2.66420987]
["bitfinex","ETHUSD",1753036145205,4.3328,3753.7,3753.4,3.12200987]
["bitfinex","ETHUSD",1753036145936,4.3328,3753.7,3753.4,0.4578]
["bitfinex","ETHUSD",1753036146234,4.3328,3753.7,3753.5,0.4578]
["bitfinex","ETHUSD",1753036146431,0.1328,3753.7,3753.3,2.66430233]
["bitfinex","ETHUSD",1753036146596,0.1328,3753.7,3753.6,0.4578]
["bitfinex","ETHUSD",1753036146996,0.1328,3753.7,3753.4,0.4578]
["bitfinex","ETHUSD",1753036147420,0.1328,3753.7,3753.5,0.4578]
["bitfinex","ETHUSD",1753036147826,0.1328,3753.7,3753.3,2.66430891]
["bitfinex","ETHUSD",1753036148021,0.1328,3753.7,3753.2,0.751]
["bitfinex","ETHUSD",1753036148022,0.1328,3753.7,3753.2,3.4153764]
["bitfinex","ETHUSD",1753036148241,0.1328,3753.7,3753.3,0.4578]
["bitfinex","ETHUSD",1753036148416,0.1328,3753.7,3753.2,3.4153764]
["bitfinex","ETHUSD",1753036148738,0.1328,3753.7,3753.3,2.6643197]
["bitfinex","ETHUSD",1753036149238,0.1328,3753.7,3753.2,0.751]
["bitfinex","ETHUSD",1753036149406,0.1328,3753.7,3753.2,3.41538417]
["bitfinex","ETHUSD",1753036149842,0.1328,3753.7,3753.2,3.87318417]
["bitfinex","ETHUSD",1753036150044,0.1328,3753.7,3753.2,1.2088]
["bitfinex","ETHUSD",1753036150245,2.79684344,3753.7,3753.2,1.2088]
["bitfinex","ETHUSD",1753036150441,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753036151043,0.1328,3753.7,3753.2,2.66438629]
["bitfinex","ETHUSD",1753036151550,0.1328,3753.7,3753.1,2.79723821]
["bitfinex","ETHUSD",1753036151710,2.79684074,3753.7,3753.1,2.79723821]
["bitfinex","ETHUSD",1753036152246,4.3318,3753.7,3753.2,0.4578]
["bitfinex","ETHUSD",1753036152567,4.3318,3753.7,3753.3,0.4578]
["bitfinex","ETHUSD",1753036153252,6.99584605,3753.7,3753.3,0.4578]
["bitfinex","ETHUSD",1753036153433,0.1328,3753.7,3753.3,0.4578]
["bitfinex","ETHUSD",1753036153746,4.199,3753.6,3753.3,0.4578]
["bitfinex","ETHUSD",1753036153968,4.199,3753.6,3753.1,0.1328]
["bitfinex","ETHUSD",1753036153969,2.66437058,3753.3,3753.1,0.1328]
["bitfinex","ETHUSD",1753036154251,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036154909,6.86346404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036157137,7.02786404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036157454,7.99708562,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036157818,3.79808562,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036158019,7.99708562,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036158653,10.99708562,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753036161156,10.99708562,3753.1,3751.7,0.001]
["bitfinex","ETHUSD",1753036161157,21.57408562,3753.1,3751.7,0.001]
["bitfinex","ETHUSD",1753036161358,5.66538728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036161670,4.199,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036162123,6.86438728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036163434,10.02878728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036166149,5.66538728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036166339,10.14825046,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036166535,5.94825046,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036166763,10.14825046,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036167126,10.31265046,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036167623,10.14825046,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036168930,10.31265046,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753036172227,10.31265046,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1753036172533,16.68756145,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1753036173656,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036173843,9.8648136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036174042,10.0292136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036176672,17.7992136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036178371,17.6348136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036178571,18.60403518,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036178791,18.76843518,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753036179582,5.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036179939,9.86552445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036182616,5.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036182790,4.2,3750.2,3750.1,0.4937]
["bitfinex","ETHUSD",1753036183086,7.41652445,3750.2,3750.1,0.4937]
["bitfinex","ETHUSD",1753036183252,10.41652445,3750.2,3750.1,0.4937]
["bitfinex","ETHUSD",1753036184778,0.96922158,3751.2,3750.2,0.8238]
["bitfinex","ETHUSD",1753036184976,2.6660861,3750.9,3750.3,0.4727]
["bitfinex","ETHUSD",1753036185153,3.0,3750.8,3750.3,0.4727]
["bitfinex","ETHUSD",1753036185356,7.77,3751.3,3750.4,2.66633328]
["bitfinex","ETHUSD",1753036185357,4.199,3750.7,3750.4,2.66633328]
["bitfinex","ETHUSD",1753036185585,4.749,3750.6,3750.5,1.2965]
["bitfinex","ETHUSD",1753036185758,4.199,3750.6,3750.5,1.2965]
["bitfinex","ETHUSD",1753036185946,4.749,3750.6,3750.5,1.2965]
["bitfinex","ETHUSD",1753036186285,4.199,3750.6,3750.5,3.96280446]
["bitfinex","ETHUSD",1753036186506,2.66590715,3751.1,3750.5,3.96280446]
["bitfinex","ETHUSD",1753036186675,0.55,3750.9,3750.6,0.4727]
["bitfinex","ETHUSD",1753036186872,0.55,3750.7,3750.5,0.8238]
["bitfinex","ETHUSD",1753036187180,0.55,3750.8,3750.6,0.4727]
["bitfinex","ETHUSD",1753036187610,3.2159632,3751.0,3750.6,0.4727]
["bitfinex","ETHUSD",1753036187808,0.55,3750.8,3750.6,0.4727]
["bitfinex","ETHUSD",1753036187976,4.749,3750.7,3750.6,0.4727]
["bitfinex","ETHUSD",1753036192281,4.748,3750.7,3750.6,0.4727]
["bitfinex","ETHUSD",1753036194788,7.41416898,3750.7,3750.6,0.4727]
["bitfinex","ETHUSD",1753036196885,3.21630009,3750.6,3750.4,0.4727]
["bitfinex","ETHUSD",1753036197201,0.55,3750.4,3750.3,0.7703]
["bitfinex","ETHUSD",1753036197809,2.6665218,3750.3,3750.1,0.458]
["bitfinex","ETHUSD",1753036197983,10.41352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036199411,10.41352445,3750.2,3750.1,0.458]
["bitfinex","ETHUSD",1753036199608,10.41352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036200133,10.41252445,3750.2,3750.1,0.458]
["bitfinex","ETHUSD",1753036200926,6.21652445,3750.2,3750.1,0.458]
["bitfinex","ETHUSD",1753036201085,10.41252445,3750.2,3750.1,0.458]
["bitfinex","ETHUSD",1753036202032,10.41252445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036202218,7.52442116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036202421,11.72042116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036203235,7.52442116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036203414,11.72042116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036204341,7.52442116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036204540,11.72042116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036205044,11.88482116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036205537,11.72042116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036205699,11.88482116,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753036206300,5.79939555,3750.1,3750.0,0.533333]
["bitfinex","ETHUSD",1753036206503,7.41892193,3750.1,3750.0,0.533333]
["bitfinex","ETHUSD",1753036207101,11.47428612,3750.1,3750.0,0.533333]
["bitfinex","ETHUSD",1753036207305,5.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753036207502,13.91731533,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753036207706,14.08171533,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753036208743,14.07374533,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753036208967,18.07374533,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753036209253,18.77332408,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753036210637,26.54332408,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753036211967,18.12855989,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753036212136,11.77,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036212331,11.965,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036212532,14.965,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036212723,10.77,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036213056,4.195,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036214358,7.77,3750.4,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036214359,7.77,3751.4,3749.7,0.7519]
["bitfinex","ETHUSD",1753036214663,2.66645655,3750.3,3749.8,0.437]
["bitfinex","ETHUSD",1753036214820,2.66666666,3750.0,3749.5,1e-08]
["bitfinex","ETHUSD",1753036215024,2.66687085,3749.8,3749.5,1e-08]
["bitfinex","ETHUSD",1753036215225,2.66695114,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753036215423,10.84814625,3749.6,3749.5,1e-08]
["bitfinex","ETHUSD",1753036216469,3.0,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036216669,9.86195114,3749.6,3749.5,0.43700001]
["bitfinex","ETHUSD",1753036217170,0.002,3750.9,3749.6,0.7788]
["bitfinex","ETHUSD",1753036217336,0.1328,3750.1,3749.7,3.10383107]
["bitfinex","ETHUSD",1753036217532,4.194,3750.0,3749.7,2.66683107]
["bitfinex","ETHUSD",1753036217764,4.194,3750.0,3749.8,0.437]
["bitfinex","ETHUSD",1753036218170,4.194,3750.0,3749.8,3.10380564]
["bitfinex","ETHUSD",1753036218371,0.1328,3750.1,3749.9,1.2158]
["bitfinex","ETHUSD",1753036218575,0.1328,3750.4,3750.1,2.66658265]
["bitfinex","ETHUSD",1753036218874,4.194,3750.3,3750.2,0.437]
["bitfinex","ETHUSD",1753036220275,0.1328,3750.4,3750.2,0.437]
["bitfinex","ETHUSD",1753036220276,0.1328,3750.4,3750.3,0.7788]
["bitfinex","ETHUSD",1753036220478,4.3268,3750.4,3750.3,3.44525335]
["bitfinex","ETHUSD",1753036220634,4.3268,3750.4,3750.3,0.7788]
["bitfinex","ETHUSD",1753036220835,4.3268,3750.4,3750.3,1.2158]
["bitfinex","ETHUSD",1753036221035,0.1328,3750.4,3750.3,1.2158]
["bitfinex","ETHUSD",1753036221236,4.3268,3750.4,3750.3,1.2158]
["bitfinex","ETHUSD",1753036222293,4.3268,3750.4,3749.5,2.66699014]
["bitfinex","ETHUSD",1753036222294,2.66844563,3747.5,3746.9,0.001]
["bitfinex","ETHUSD",1753036222481,9.18369288,3747.5,3746.9,0.001]
["bitfinex","ETHUSD",1753036222773,10.18129019,3747.5,3746.9,0.001]
["bitfinex","ETHUSD",1753036223366,10.18129019,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036223871,3.0,3747.1,3746.3,0.001]
["bitfinex","ETHUSD",1753036224082,5.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753036224286,10.74806527,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753036224485,5.66930037,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753036224994,5.66930037,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753036224995,5.66937162,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753036225297,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753036225499,9.91251414,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753036225700,11.44499275,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753036227088,7.20199275,3746.0,3745.9,1e-08]
["bitfinex","ETHUSD",1753036227250,9.91151414,3746.0,3745.9,0.43700001]
["bitfinex","ETHUSD",1753036227653,2.66851683,3747.4,3745.9,1.25610001]
["bitfinex","ETHUSD",1753036227874,4.242,3747.3,3746.0,0.49949514]
["bitfinex","ETHUSD",1753036228158,0.26684456,3747.5,3746.1,2.66944288]
["bitfinex","ETHUSD",1753036228359,4.242,3747.4,3746.3,0.8191]
["bitfinex","ETHUSD",1753036228695,2.66887951,3746.9,3746.4,0.4728]
["bitfinex","ETHUSD",1753036228877,4.243,3746.8,3746.3,0.8191]
["bitfinex","ETHUSD",1753036229056,3.0,3746.7,3746.5,0.4728]
["bitfinex","ETHUSD",1753036229256,3.0,3746.7,3745.9,0.81910001]
["bitfinex","ETHUSD",1753036229488,2.66936837,3746.3,3745.9,0.81910001]
["bitfinex","ETHUSD",1753036229808,0.0736,3748.4,3746.1,0.8191]
["bitfinex","ETHUSD",1753036230008,4.246,3747.8,3746.3,0.8191]
["bitfinex","ETHUSD",1753036230197,4.246,3747.8,3747.0,2.66879624]
["bitfinex","ETHUSD",1753036230353,4.246,3747.8,3747.1,3.48782193]
["bitfinex","ETHUSD",1753036230554,4.246,3747.7,3747.3,2.66858805]
["bitfinex","ETHUSD",1753036230753,4.246,3747.7,3747.4,3.14131036]
["bitfinex","ETHUSD",1753036230963,4.246,3747.7,3747.4,2.66851036]
["bitfinex","ETHUSD",1753036231194,4.246,3747.7,3747.5,0.4728]
["bitfinex","ETHUSD",1753036231492,4.6726,3747.7,3747.1,0.8191]
["bitfinex","ETHUSD",1753036231692,6.91237442,3747.6,3747.1,0.8191]
["bitfinex","ETHUSD",1753036231853,2.66864927,3747.3,3747.0,0.4728]
["bitfinex","ETHUSD",1753036232054,5.66847367,3747.5,3746.7,0.8041]
["bitfinex","ETHUSD",1753036232055,4.244,3747.2,3746.7,1.2769]
["bitfinex","ETHUSD",1753036232294,0.1328,3747.0,3746.7,3.94589971]
["bitfinex","ETHUSD",1753036232596,2.66951414,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1753036232796,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036233093,5.80259923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036233418,10.07459923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036233596,11.35639195,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036233911,11.42999195,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036234258,11.35639195,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036234455,7.08439195,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036234669,11.35339195,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036235237,7.28831677,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036235362,5.80259923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036235560,10.07059923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036237498,5.80259923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036237684,10.06959923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036238596,5.80259923,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036238765,6.64982528,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753036238975,10.91282528,3745.6,3745.1,0.4938]
["bitfinex","ETHUSD",1753036240095,10.91182528,3745.6,3745.1,0.4938]
["bitfinex","ETHUSD",1753036240562,0.98002605,3745.6,3745.5,0.4738]
["bitfinex","ETHUSD",1753036240763,4.3938,3745.6,3745.5,0.4738]
["bitfinex","ETHUSD",1753036240964,7.06359923,3745.6,3745.5,0.4738]
["bitfinex","ETHUSD",1753036241359,7.06259923,3745.6,3745.5,0.4738]
["bitfinex","ETHUSD",1753036241572,10.06259923,3745.6,3745.5,0.4738]
["bitfinex","ETHUSD",1753036241759,10.06259923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036241955,11.33582643,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036242360,11.33382643,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036242561,7.07582643,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036242813,11.33182643,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036243214,7.07582643,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036243430,12.92182643,3745.6,3745.1,1e-08]
["bitfinex","ETHUSD",1753036243584,5.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753036243784,9.93158352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753036244283,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753036244496,11.08667119,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753036244816,11.16027119,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753036245016,12.75027119,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753036245218,11.16027119,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753036245409,11.40494155,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753036245615,2.6718679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036245789,9.9328679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036246489,4.258,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036246995,6.9298679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036247197,9.9298679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036247587,5.6718679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036247822,9.9348679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036249502,5.6718679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036249700,9.9308679,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036249932,7.26,3742.7,3742.6,0.4728]
["bitfinex","ETHUSD",1753036251626,4.257,3742.8,3742.7,0.7579]
["bitfinex","ETHUSD",1753036251826,4.259,3742.8,3742.7,1.41536122]
["bitfinex","ETHUSD",1753036252123,2.67153129,3743.2,3742.7,1.2307]
["bitfinex","ETHUSD",1753036252326,4.258,3743.1,3742.7,0.7579]
["bitfinex","ETHUSD",1753036252530,4.258,3743.1,3742.8,0.4728]
["bitfinex","ETHUSD",1753036252830,6.92963785,3743.1,3742.9,0.4728]
["bitfinex","ETHUSD",1753036253033,2.67165375,3743.0,3742.9,0.4728]
["bitfinex","ETHUSD",1753036253334,2.67179651,3742.8,3742.7,0.7579]
["bitfinex","ETHUSD",1753036253508,2.67179651,3742.8,3742.5,0.4728]
["bitfinex","ETHUSD",1753036253509,2.67193929,3742.6,3742.5,0.4728]
["bitfinex","ETHUSD",1753036253707,9.92993929,3742.6,3742.5,0.4728]
["bitfinex","ETHUSD",1753036254727,2.67215348,3742.3,3742.2,0.7896]
["bitfinex","ETHUSD",1753036254929,7.06275348,3742.3,3742.2,1.2624]
["bitfinex","ETHUSD",1753036255504,7.06275348,3742.3,3742.2,0.7896]
["bitfinex","ETHUSD",1753036255993,2.67222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753036257206,6.30467015,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753036257545,10.56067015,3742.2,3742.1,0.4928]
["bitfinex","ETHUSD",1753036257830,9.92822489,3742.2,3742.1,0.4928]
["bitfinex","ETHUSD",1753036258027,7.256,3742.2,3742.1,0.4928]
["bitfinex","ETHUSD",1753036258235,7.255,3742.2,3742.1,0.4928]
["bitfinex","ETHUSD",1753036258434,4.255,3742.2,3742.1,0.4928]
["bitfinex","ETHUSD",1753036258801,3.0,3742.9,3742.1,0.4928]
["bitfinex","ETHUSD",1753036259019,0.1336,3742.4,3742.1,3.16507484]
["bitfinex","ETHUSD",1753036259234,0.1336,3742.4,3742.1,2.69228388]
["bitfinex","ETHUSD",1753036259534,0.1336,3742.4,3742.2,0.4531]
["bitfinex","ETHUSD",1753036259535,4.254,3742.3,3742.2,0.4531]
["bitfinex","ETHUSD",1753036259768,4.254,3742.3,3742.2,3.12530745]
["bitfinex","ETHUSD",1753036259973,6.409,3743.0,3742.4,0.806]
["bitfinex","ETHUSD",1753036260171,0.1328,3743.1,3742.5,0.4531]
["bitfinex","ETHUSD",1753036260316,0.1328,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753036260520,0.1328,3743.3,3743.1,3.47757578]
["bitfinex","ETHUSD",1753036260729,0.1328,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753036260910,4.254,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753036261246,0.002,3743.9,3743.6,2.67122335]
["bitfinex","ETHUSD",1753036261418,4.3868,3743.7,3743.3,0.806]
["bitfinex","ETHUSD",1753036261620,4.3868,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753036261826,4.3868,3743.7,3743.5,2.67127735]
["bitfinex","ETHUSD",1753036262047,4.3868,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753036262211,4.3868,3743.7,3743.6,3.12432555]
["bitfinex","ETHUSD",1753036262541,0.1328,3743.7,3743.6,0.4531]
["bitfinex","ETHUSD",1753036262742,4.252,3743.7,3743.6,3.12432555]
["bitfinex","ETHUSD",1753036262945,4.252,3743.7,3743.6,0.4531]
["bitfinex","ETHUSD",1753036263521,4.252,3743.7,3743.6,3.12432555]
["bitfinex","ETHUSD",1753036263726,4.252,3743.7,3743.6,0.4531]
["bitfinex","ETHUSD",1753036265447,4.252,3743.7,3743.6,3.12432555]
["bitfinex","ETHUSD",1753036266154,4.252,3743.7,3743.6,0.4531]
["bitfinex","ETHUSD",1753036266533,4.252,3743.7,3743.6,3.12432555]
["bitfinex","ETHUSD",1753036267147,0.1348,3743.9,3743.6,3.12432555]
["bitfinex","ETHUSD",1753036267368,4.243,3743.8,3743.7,3.1242542]
["bitfinex","ETHUSD",1753036267566,4.241,3743.8,3743.7,0.4531]
["bitfinex","ETHUSD",1753036268174,4.241,3743.8,3743.7,3.12420749]
["bitfinex","ETHUSD",1753036268746,0.1348,3743.9,3743.7,0.4531]
["bitfinex","ETHUSD",1753036268947,4.239,3743.8,3743.7,3.12424367]
["bitfinex","ETHUSD",1753036269164,4.239,3743.8,3743.7,0.4531]
["bitfinex","ETHUSD",1753036269410,4.239,3743.8,3743.7,3.1242542]
["bitfinex","ETHUSD",1753036269705,0.002,3743.9,3743.8,3.44168285]
["bitfinex","ETHUSD",1753036269859,0.002,3743.9,3743.8,3.89478285]
["bitfinex","ETHUSD",1753036270501,4.238,3743.9,3743.8,3.89478285]
["bitfinex","ETHUSD",1753036271206,4.238,3743.9,3743.8,4.56465771]
["bitfinex","ETHUSD",1753036271781,0.002,3743.9,3743.8,4.56465771]
["bitfinex","ETHUSD",1753036272004,4.236,3743.9,3743.8,4.56465771]
["bitfinex","ETHUSD",1753036272382,4.236,3743.9,3743.8,3.89478285]
["bitfinex","ETHUSD",1753036272788,0.002,3743.9,3743.8,3.89478285]
["bitfinex","ETHUSD",1753036274087,0.002,3743.9,3743.8,3.92149367]
["bitfinex","ETHUSD",1753036274798,0.002,3743.9,3743.8,8.15149367]
["bitfinex","ETHUSD",1753036274999,0.002,3743.9,3743.8,8.12478285]
["bitfinex","ETHUSD",1753036275179,0.002,3743.9,3743.8,9.21765771]
["bitfinex","ETHUSD",1753036276418,0.002,3743.9,3743.8,3.89478285]
["bitfinex","ETHUSD",1753036276585,0.002,3743.9,3743.8,3.92149367]
["bitfinex","ETHUSD",1753036280216,0.02,3744.9,3744.8,3.43556957]
["bitfinex","ETHUSD",1753036280579,0.02,3744.9,3744.8,3.88866957]
["bitfinex","ETHUSD",1753036288191,0.02,3744.9,3744.8,3.91537326]
["bitfinex","ETHUSD",1753036288518,0.02,3744.9,3744.8,5.00863592]
["bitfinex","ETHUSD",1753036289724,0.02,3744.9,3744.8,4.98193223]
["bitfinex","ETHUSD",1753036292428,0.022,3744.9,3744.8,4.98193223]
["bitfinex","ETHUSD",1753036298459,0.002,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753036298635,0.002,3745.7,3745.6,3.50639722]
["bitfinex","ETHUSD",1753036298841,0.002,3745.7,3745.6,4.06099923]
["bitfinex","ETHUSD",1753036299168,0.002,3745.7,3745.6,2.80259923]
["bitfinex","ETHUSD",1753036299865,0.002,3745.7,3745.6,4.32833541]
["bitfinex","ETHUSD",1753036300049,0.002,3745.7,3745.6,9.36123541]
["bitfinex","ETHUSD",1753036300248,0.002,3745.7,3745.6,9.33453742]
["bitfinex","ETHUSD",1753036305270,0.002,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753036305437,0.002,3746.5,3746.4,7.66992141]
["bitfinex","ETHUSD",1753036305633,0.002,3746.5,3746.4,9.25845251]
["bitfinex","ETHUSD",1753036305833,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753036306030,0.02,3746.9,3746.8,2.6956336]
["bitfinex","ETHUSD",1753036306275,0.02,3746.9,3746.8,7.4909336]
["bitfinex","ETHUSD",1753036306486,0.02,3746.9,3746.8,9.23924027]
["bitfinex","ETHUSD",1753036306980,0.02,3746.9,3746.8,5.02524027]
["bitfinex","ETHUSD",1753036307147,0.02,3746.9,3746.8,7.77474416]
["bitfinex","ETHUSD",1753036307481,0.02,3746.9,3746.8,8.22324416]
["bitfinex","ETHUSD",1753036309382,0.02,3746.9,3746.8,4.00924416]
["bitfinex","ETHUSD",1753036309682,0.02,3746.9,3746.8,2.80174416]
["bitfinex","ETHUSD",1753036310381,0.02,3746.9,3746.8,3.25024416]
["bitfinex","ETHUSD",1753036312909,0.02,3746.9,3746.8,4.34513133]
["bitfinex","ETHUSD",1753036313870,0.02,3746.9,3746.8,4.37182077]
["bitfinex","ETHUSD",1753036314056,0.022,3746.9,3746.8,4.37182077]
["bitfinex","ETHUSD",1753036317881,0.002,3747.7,3747.1,2.66873048]
["bitfinex","ETHUSD",1753036318087,0.002,3747.7,3747.1,7.85521778]
["bitfinex","ETHUSD",1753036318088,1e-08,3747.2,3747.1,7.85521778]
["bitfinex","ETHUSD",1753036318286,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753036318473,0.002,3747.7,3747.6,7.72205816]
["bitfinex","ETHUSD",1753036318676,0.002,3747.7,3747.6,8.29057442]
["bitfinex","ETHUSD",1753036320167,0.002,3747.7,3747.6,3.62317442]
["bitfinex","ETHUSD",1753036320503,0.002,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753036320675,0.0756,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753036320999,0.73207911,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753036321203,2.66851683,3747.4,3746.8,4.205]
["bitfinex","ETHUSD",1753036321379,2.66859221,3747.3,3746.8,0.1328]
["bitfinex","ETHUSD",1753036321766,2.74219221,3747.3,3746.8,0.1328]
["bitfinex","ETHUSD",1753036321974,0.1328,3747.4,3746.8,0.1328]
["bitfinex","ETHUSD",1753036322308,0.1328,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753036322618,0.1328,3746.9,3746.5,2.66915411]
["bitfinex","ETHUSD",1753036323099,0.1328,3746.9,3746.3,4.3378]
["bitfinex","ETHUSD",1753036323322,0.1328,3746.9,3746.4,2.66921943]
["bitfinex","ETHUSD",1753036323989,0.1328,3746.9,3746.3,7.00707469]
["bitfinex","ETHUSD",1753036324574,0.1328,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753036324812,0.0736,3746.8,3745.4,1.231]
["bitfinex","ETHUSD",1753036324976,0.1328,3746.5,3745.8,2.80245668]
["bitfinex","ETHUSD",1753036325177,0.1328,3746.5,3745.8,0.1328]
["bitfinex","ETHUSD",1753036325707,2.80198179,3746.5,3745.8,2.80245033]
["bitfinex","ETHUSD",1753036325873,2.66923928,3746.4,3745.8,2.80245033]
["bitfinex","ETHUSD",1753036326076,2.66923928,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753036326310,0.1328,3746.5,3745.9,2.66952976]
["bitfinex","ETHUSD",1753036326620,2.67008437,3745.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036326786,9.94508437,3745.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036327128,11.27919239,3745.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036327424,11.29419239,3745.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036327574,11.29419239,3745.2,3744.0,0.4624]
["bitfinex","ETHUSD",1753036329216,7.00419239,3745.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036329521,11.29119239,3745.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036329880,2.6707975,3744.2,3743.9,0.1338]
["bitfinex","ETHUSD",1753036330073,7.0885975,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753036330708,0.1328,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753036330917,4.4178,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753036331088,4.4158,3744.2,3744.1,0.4824]
["bitfinex","ETHUSD",1753036331414,0.1328,3744.4,3744.1,0.4824]
["bitfinex","ETHUSD",1753036331612,4.283,3744.3,3744.1,0.4824]
["bitfinex","ETHUSD",1753036332182,4.281,3744.3,3744.2,0.4624]
["bitfinex","ETHUSD",1753036332814,4.281,3744.3,3744.1,0.1528]
["bitfinex","ETHUSD",1753036333113,4.281,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753036333826,0.1328,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753036334036,4.282,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753036334541,0.1328,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753036334686,4.28,3744.2,3744.1,2.69086883]
["bitfinex","ETHUSD",1753036334885,4.28,3744.2,3744.1,3.15326883]
["bitfinex","ETHUSD",1753036335192,0.1328,3744.4,3744.1,0.4824]
["bitfinex","ETHUSD",1753036335410,0.0726,3745.5,3744.6,2.67049523]
["bitfinex","ETHUSD",1753036335411,0.1328,3744.9,3744.6,2.67049523]
["bitfinex","ETHUSD",1753036335723,4.276,3744.8,3744.7,0.4624]
["bitfinex","ETHUSD",1753036336210,4.276,3744.8,3744.4,2.67063655]
["bitfinex","ETHUSD",1753036336574,4.276,3744.8,3744.4,3.13303655]
["bitfinex","ETHUSD",1753036336795,4.276,3744.8,3744.5,2.6705679]
["bitfinex","ETHUSD",1753036337032,0.1328,3744.9,3744.5,2.6705679]
["bitfinex","ETHUSD",1753036337339,4.275,3744.7,3744.4,3.13303323]
["bitfinex","ETHUSD",1753036337548,0.1328,3744.9,3744.1,0.1538]
["bitfinex","ETHUSD",1753036337696,4.274,3744.8,3744.5,0.4624]
["bitfinex","ETHUSD",1753036337898,4.274,3744.8,3744.1,0.18050868]
["bitfinex","ETHUSD",1753036337899,4.273,3744.8,3744.7,2.67038927]
["bitfinex","ETHUSD",1753036338206,4.273,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753036338410,4.273,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1753036339503,4.273,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753036339803,4.27,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753036340213,4.27,3744.9,3744.7,2.80321824]
["bitfinex","ETHUSD",1753036340452,4.27,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753036340740,4.697,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1753036340950,0.427,3744.9,3744.4,2.67060431]
["bitfinex","ETHUSD",1753036341172,0.427,3744.9,3744.5,2.67051229]
["bitfinex","ETHUSD",1753036341306,4.695,3744.9,3744.5,2.67051229]
["bitfinex","ETHUSD",1753036341507,0.427,3744.9,3744.5,2.67057645]
["bitfinex","ETHUSD",1753036341922,4.693,3744.9,3744.5,2.67057645]
["bitfinex","ETHUSD",1753036342927,4.693,3744.9,3744.4,2.67063917]
["bitfinex","ETHUSD",1753036343233,4.693,3744.9,3744.5,2.6705749]
["bitfinex","ETHUSD",1753036343400,4.693,3744.9,3744.4,2.67063913]
["bitfinex","ETHUSD",1753036343603,4.265,3744.8,3744.4,2.67063913]
["bitfinex","ETHUSD",1753036343905,4.263,3744.8,3744.4,3.13303913]
["bitfinex","ETHUSD",1753036344106,4.263,3744.8,3744.5,2.67057085]
["bitfinex","ETHUSD",1753036344724,4.263,3744.8,3744.4,0.4624]
["bitfinex","ETHUSD",1753036344924,0.74931071,3744.7,3744.3,0.1328]
["bitfinex","ETHUSD",1753036345113,2.67054791,3744.6,3744.1,0.021]
["bitfinex","ETHUSD",1753036345446,2.80334791,3744.6,3744.1,0.021]
["bitfinex","ETHUSD",1753036345745,2.67071886,3744.4,3744.1,0.021]
["bitfinex","ETHUSD",1753036345942,4.259,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753036350017,4.259,3744.3,3744.1,2.69185521]
["bitfinex","ETHUSD",1753036350645,0.1328,3744.6,3744.1,0.021]
["bitfinex","ETHUSD",1753036350827,4.253,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036351416,0.1328,3744.6,3744.1,0.021]
["bitfinex","ETHUSD",1753036351751,3.0,3745.1,3744.6,2.67050718]
["bitfinex","ETHUSD",1753036351949,0.1328,3744.8,3744.7,0.4321]
["bitfinex","ETHUSD",1753036352158,4.3808,3744.8,3744.7,3.10254088]
["bitfinex","ETHUSD",1753036352457,4.248,3744.8,3744.7,0.4321]
["bitfinex","ETHUSD",1753036353148,4.248,3744.8,3744.6,2.6704839]
["bitfinex","ETHUSD",1753036354325,4.248,3744.8,3744.6,3.1025839]
["bitfinex","ETHUSD",1753036354738,4.248,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753036355057,4.248,3744.8,3744.5,2.6705367]
["bitfinex","ETHUSD",1753036355263,4.248,3744.8,3744.5,3.1026367]
["bitfinex","ETHUSD",1753036355552,4.95310042,3744.8,3744.3,2.67067425]
["bitfinex","ETHUSD",1753036355856,0.1328,3744.7,3744.3,2.67067425]
["bitfinex","ETHUSD",1753036356224,0.1328,3744.7,3744.1,0.021]
["bitfinex","ETHUSD",1753036356445,2.67044088,3744.7,3744.1,0.021]
["bitfinex","ETHUSD",1753036356651,0.1328,3744.4,3744.1,0.021]
["bitfinex","ETHUSD",1753036356862,4.241,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753036357535,0.1328,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036358534,4.239,3744.2,3744.1,3.12396883]
["bitfinex","ETHUSD",1753036359660,3.1328,3744.6,3744.1,0.4531]
["bitfinex","ETHUSD",1753036359821,0.98015667,3744.6,3744.1,0.021]
["bitfinex","ETHUSD",1753036360147,4.236,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036360351,6.90659433,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036360550,4.3086,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036360738,0.1328,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036361138,4.3688,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036364264,4.3648,3744.2,3744.1,2.69186883]
["bitfinex","ETHUSD",1753036364464,4.3648,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036364960,4.3648,3744.2,3744.1,2.69186883]
["bitfinex","ETHUSD",1753036365162,4.3608,3744.2,3744.1,0.4531]
["bitfinex","ETHUSD",1753036365829,4.3608,3744.2,3744.1,3.12396883]
["bitfinex","ETHUSD",1753036366348,0.1328,3744.2,3744.1,0.4531]
["bitfinex","ETHUSD",1753036366561,4.228,3744.2,3744.1,3.12396883]
["bitfinex","ETHUSD",1753036366771,0.1328,3744.4,3744.1,0.4531]
["bitfinex","ETHUSD",1753036366934,2.67031558,3744.9,3744.3,2.67067437]
["bitfinex","ETHUSD",1753036367139,0.1328,3744.6,3744.3,2.67067437]
["bitfinex","ETHUSD",1753036367339,4.225,3744.5,3744.3,2.67067437]
["bitfinex","ETHUSD",1753036367563,4.225,3744.5,3744.3,3.10277437]
["bitfinex","ETHUSD",1753036368266,4.225,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753036368437,4.225,3744.5,3744.3,0.4321]
["bitfinex","ETHUSD",1753036368638,0.1328,3744.6,3744.3,0.4321]
["bitfinex","ETHUSD",1753036368857,4.222,3744.5,3744.4,0.4321]
["bitfinex","ETHUSD",1753036369059,4.222,3744.5,3744.1,2.69186623]
["bitfinex","ETHUSD",1753036369060,4.222,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036369475,2.67068009,3744.4,3744.1,0.021]
["bitfinex","ETHUSD",1753036369771,6.89261252,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036369981,4.92453183,3744.5,3744.1,0.021]
["bitfinex","ETHUSD",1753036370134,0.1328,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036371134,4.3548,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036371637,7.0255975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036372071,4.3548,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036373378,7.0255975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036373573,5.39467254,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036373738,8.06547004,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036375872,8.13807004,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036376571,8.13807004,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1753036376572,2.67094017,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036376760,6.88594017,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036376959,8.3999875,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036377290,8.60101049,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036378692,1.44144733,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036379154,4.215,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036379357,4.215,3744.0,3743.7,0.4391]
["bitfinex","ETHUSD",1753036379760,4.215,3744.0,3743.7,3.11025119]
["bitfinex","ETHUSD",1753036379993,4.215,3744.0,3743.7,0.4391]
["bitfinex","ETHUSD",1753036380191,4.215,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036380484,6.88594017,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036380687,6.95854017,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036381401,7.77,3744.2,3743.7,0.001]
["bitfinex","ETHUSD",1753036381562,4.215,3744.1,3743.7,0.001]
["bitfinex","ETHUSD",1753036381767,3.95498068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036382597,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036383015,3.95498068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036383297,5.49904051,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036383515,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036383673,8.24258068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036384298,4.02758068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036384498,8.24258068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036384696,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036384897,3.95498068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036385209,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036385562,3.95498068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036385778,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036386370,3.95498068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036386570,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036387779,3.95498068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036388402,8.16998068,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036388777,5.49904051,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036389165,1.28404051,3744.0,3743.7,0.001]
["bitfinex","ETHUSD",1753036389473,4.215,3744.0,3743.9,0.4391]
["bitfinex","ETHUSD",1753036390304,11.31020953,3744.2,3743.9,0.4391]
["bitfinex","ETHUSD",1753036390501,11.31020953,3744.2,3744.0,2.67093682]
["bitfinex","ETHUSD",1753036390502,0.1328,3744.1,3744.0,2.67093682]
["bitfinex","ETHUSD",1753036390704,4.3478,3744.1,3744.0,3.10903682]
["bitfinex","ETHUSD",1753036390882,4.3478,3744.1,3744.0,0.4381]
["bitfinex","ETHUSD",1753036391070,4.3478,3744.1,3743.9,0.001]
["bitfinex","ETHUSD",1753036391580,2.74354017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753036392611,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753036394992,5.67108285,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036395184,9.88608285,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036395375,12.58621678,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036396494,16.58621678,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036397577,12.37121678,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036397777,16.58621678,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036398614,24.35621678,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036399824,17.39753393,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036400123,11.985,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036400295,11.985,3743.8,3743.7,0.43810001]
["bitfinex","ETHUSD",1753036400491,14.985,3743.8,3743.7,0.43810001]
["bitfinex","ETHUSD",1753036400694,0.86939134,3744.2,3743.7,0.43810001]
["bitfinex","ETHUSD",1753036401002,0.86939134,3744.2,3744.0,2.67093375]
["bitfinex","ETHUSD",1753036401003,4.215,3744.1,3744.0,2.67093375]
["bitfinex","ETHUSD",1753036401210,3.50714595,3744.1,3744.0,2.67093375]
["bitfinex","ETHUSD",1753036401531,3.50914595,3744.1,3744.0,3.10903375]
["bitfinex","ETHUSD",1753036401714,0.002,3744.1,3744.0,0.4381]
["bitfinex","ETHUSD",1753036401915,4.217,3744.1,3744.0,0.4381]
["bitfinex","ETHUSD",1753036403286,4.217,3744.1,3744.0,3.10904017]
["bitfinex","ETHUSD",1753036403287,0.002,3744.1,3744.0,3.10904017]
["bitfinex","ETHUSD",1753036403610,4.217,3744.1,3744.0,3.10904017]
["bitfinex","ETHUSD",1753036404722,4.217,3744.1,3743.9,0.8127]
["bitfinex","ETHUSD",1753036404924,0.1328,3743.9,3743.7,1e-08]
["bitfinex","ETHUSD",1753036405132,4.215,3743.8,3743.7,0.43810001]
["bitfinex","ETHUSD",1753036405638,3.0,3744.0,3743.7,1e-08]
["bitfinex","ETHUSD",1753036405785,4.215,3743.9,3743.7,1e-08]
["bitfinex","ETHUSD",1753036405985,4.215,3743.9,3743.7,0.43810001]
["bitfinex","ETHUSD",1753036406418,0.002,3744.1,3743.7,2.67115256]
["bitfinex","ETHUSD",1753036406635,4.214,3744.0,3743.8,0.4381]
["bitfinex","ETHUSD",1753036406786,4.214,3744.0,3743.7,2.67115256]
["bitfinex","ETHUSD",1753036406986,7.214,3744.0,3743.9,0.4381]
["bitfinex","ETHUSD",1753036408917,3.0,3744.0,3743.9,0.4381]
["bitfinex","ETHUSD",1753036409107,7.214,3744.0,3743.9,0.4381]
["bitfinex","ETHUSD",1753036409516,9.88494017,3744.0,3743.7,1e-08]
["bitfinex","ETHUSD",1753036409719,7.214,3744.0,3743.7,1e-08]
["bitfinex","ETHUSD",1753036409907,4.214,3743.9,3743.7,1e-08]
["bitfinex","ETHUSD",1753036410107,6.88502193,3743.9,3743.7,1e-08]
["bitfinex","ETHUSD",1753036410317,5.67108285,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036410516,3.0,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036411340,7.214,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036412201,9.88508285,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036412403,7.214,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036412602,4.214,3743.8,3743.7,0.45520001]
["bitfinex","ETHUSD",1753036413601,9.88508285,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036413805,11.14087164,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036414010,11.76347164,3743.8,3743.7,1e-08]
["bitfinex","ETHUSD",1753036415452,11.76347164,3743.8,3743.6,1e-08]
["bitfinex","ETHUSD",1753036415453,6.3539542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753036415605,9.01109622,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753036416340,13.01109622,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753036419356,20.78109622,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753036419666,6.221511,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753036419819,18.205511,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753036420019,19.53389979,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753036422256,19.46129979,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753036425755,3.22165375,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753036425954,10.43565375,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753036426156,12.6562091,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753036426679,12.7288091,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753036426904,20.4988091,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753036427196,24.56994634,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036428585,28.56994634,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036428811,20.2122091,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036429104,23.8752091,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036429605,24.4252091,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036429803,16.2122091,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036430024,12.6622091,3743.0,3742.9,0.45520001]
["bitfinex","ETHUSD",1753036430177,11.983,3743.0,3742.9,0.45520001]
["bitfinex","ETHUSD",1753036430508,18.20465375,3743.0,3742.9,1.25420001]
["bitfinex","ETHUSD",1753036430694,17.65465375,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036431175,18.20465375,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036431494,20.29227197,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036432971,24.29227197,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753036435179,24.29227197,3743.0,3742.3,1e-08]
["bitfinex","ETHUSD",1753036435180,6.22208208,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753036435383,10.43408208,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753036437474,6.22208208,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753036437802,11.32349021,3742.4,3742.3,0.45520001]
["bitfinex","ETHUSD",1753036438002,11.32349021,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753036438370,11.52653239,3742.4,3742.3,0.46900001]
["bitfinex","ETHUSD",1753036439598,11.52653239,3742.4,3742.3,1e-08]
["bitfinex","ETHUSD",1753036441765,11.52653239,3742.4,3742.1,0.021]
["bitfinex","ETHUSD",1753036441766,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753036441970,19.06752935,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753036442612,3.22329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753036442806,10.43529644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753036443367,6.22365381,3740.2,3740.0,0.469]
["bitfinex","ETHUSD",1753036443569,11.32437592,3740.2,3740.0,0.469]
["bitfinex","ETHUSD",1753036443819,11.32437592,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036444118,3.55,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036444287,4.761,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036445505,6.411,3741.5,3740.4,2.67345441]
["bitfinex","ETHUSD",1753036445699,2.67308031,3741.1,3740.3,2.67358233]
["bitfinex","ETHUSD",1753036445910,4.212,3741.0,3740.5,0.469]
["bitfinex","ETHUSD",1753036446240,0.55,3740.8,3740.3,0.8276]
["bitfinex","ETHUSD",1753036446522,0.55,3740.4,3740.3,0.8276]
["bitfinex","ETHUSD",1753036446824,4.762,3740.4,3740.3,1.2966]
["bitfinex","ETHUSD",1753036447035,7.43551085,3740.4,3740.3,1.2966]
["bitfinex","ETHUSD",1753036447628,4.762,3740.4,3740.3,1.2966]
["bitfinex","ETHUSD",1753036447924,3.22365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036448090,7.43565381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036448613,7.43565381,3740.2,3740.1,1.2677]
["bitfinex","ETHUSD",1753036448811,4.762,3740.2,3740.1,1.2677]
["bitfinex","ETHUSD",1753036449027,4.762,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036449028,10.43565381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036449181,10.91185381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036450311,11.11286997,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036451151,10.91185381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036451445,10.91185381,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036451823,10.91185381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753036452019,3.55,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036452263,7.762,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036452412,10.43565381,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036452610,7.762,3740.2,3740.1,0.489]
["bitfinex","ETHUSD",1753036452840,2.67330665,3740.7,3740.2,0.796]
["bitfinex","ETHUSD",1753036453058,6.411,3741.5,3740.3,0.469]
["bitfinex","ETHUSD",1753036453351,0.1336,3740.4,3740.3,3.93858233]
["bitfinex","ETHUSD",1753036453513,0.1336,3740.6,3740.5,3.46940402]
["bitfinex","ETHUSD",1753036453719,0.8574614,3741.2,3740.5,3.46940402]
["bitfinex","ETHUSD",1753036453720,0.1336,3741.0,3740.7,0.796]
["bitfinex","ETHUSD",1753036454037,0.6836,3741.0,3740.9,3.46915351]
["bitfinex","ETHUSD",1753036454439,0.6836,3741.0,3740.9,3.93815351]
["bitfinex","ETHUSD",1753036454754,0.1336,3741.0,3740.9,3.93815351]
["bitfinex","ETHUSD",1753036454915,0.1336,3741.0,3740.9,4.59929663]
["bitfinex","ETHUSD",1753036455117,0.1336,3741.5,3741.3,0.796]
["bitfinex","ETHUSD",1753036455341,0.1336,3741.5,3741.4,1.265]
["bitfinex","ETHUSD",1753036456018,0.6836,3741.5,3741.4,3.93779627]
["bitfinex","ETHUSD",1753036456232,0.1336,3741.5,3741.4,1.265]
["bitfinex","ETHUSD",1753036457344,0.1336,3741.5,3741.4,3.93779627]
["bitfinex","ETHUSD",1753036457546,0.1336,3741.5,3741.4,4.59886935]
["bitfinex","ETHUSD",1753036457848,0.1336,3741.9,3741.7,0.8307]
["bitfinex","ETHUSD",1753036458352,0.6836,3741.9,3741.8,0.469]
["bitfinex","ETHUSD",1753036459763,0.6836,3741.9,3741.8,3.14151055]
["bitfinex","ETHUSD",1753036459941,0.6836,3741.9,3741.8,3.97221055]
["bitfinex","ETHUSD",1753036460134,0.55,3741.9,3741.8,4.63669383]
["bitfinex","ETHUSD",1753036460531,2.69178367,3742.9,3742.3,0.8307]
["bitfinex","ETHUSD",1753036460723,0.1328,3742.7,3742.4,3.14103112]
["bitfinex","ETHUSD",1753036460928,0.1328,3742.7,3742.5,0.469]
["bitfinex","ETHUSD",1753036461443,0.1328,3742.7,3742.6,0.8307]
["bitfinex","ETHUSD",1753036461660,0.02,3742.9,3742.6,3.33632363]
["bitfinex","ETHUSD",1753036461863,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753036462357,0.02,3742.9,3742.8,1.2728]
["bitfinex","ETHUSD",1753036462745,0.55,3742.7,3742.4,0.469]
["bitfinex","ETHUSD",1753036463058,0.55,3742.7,3742.6,0.8038]
["bitfinex","ETHUSD",1753036463265,0.55,3742.7,3742.6,1.2728]
["bitfinex","ETHUSD",1753036463559,0.02,3742.9,3742.6,1.41344]
["bitfinex","ETHUSD",1753036463759,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753036463925,0.02,3742.9,3742.8,3.47559651]
["bitfinex","ETHUSD",1753036464123,0.02,3742.9,3742.8,1.2728]
["bitfinex","ETHUSD",1753036464323,0.02,3742.9,3742.8,4.07739651]
["bitfinex","ETHUSD",1753036465226,0.02,3742.9,3742.8,4.76639889]
["bitfinex","ETHUSD",1753036467961,0.022,3742.9,3742.8,2.09460238]
["bitfinex","ETHUSD",1753036468128,0.022,3742.9,3742.8,4.07739651]
["bitfinex","ETHUSD",1753036468930,0.022,3742.9,3742.8,1.4056]
["bitfinex","ETHUSD",1753036470662,0.022,3742.9,3742.8,4.07739651]
["bitfinex","ETHUSD",1753036470966,0.022,3742.9,3742.8,1.4056]
["bitfinex","ETHUSD",1753036471763,0.022,3742.9,3742.8,4.07739651]
["bitfinex","ETHUSD",1753036471943,0.022,3742.9,3742.8,1.4056]
["bitfinex","ETHUSD",1753036472332,0.022,3742.9,3742.8,4.07739651]
["bitfinex","ETHUSD",1753036472766,0.022,3742.9,3742.8,1.4056]
["bitfinex","ETHUSD",1753036472951,0.022,3742.9,3742.8,1.2728]
["bitfinex","ETHUSD",1753036474139,0.572,3742.9,3742.8,1.2728]
["bitfinex","ETHUSD",1753036475172,0.572,3742.9,3742.8,0.469]
["bitfinex","ETHUSD",1753036476541,0.572,3742.9,3742.8,3.14079651]
["bitfinex","ETHUSD",1753036476743,0.022,3742.9,3742.8,4.59285797]
["bitfinex","ETHUSD",1753036476949,0.022,3742.9,3742.8,4.61957593]
["bitfinex","ETHUSD",1753036479571,0.022,3742.9,3742.8,8.82457593]
["bitfinex","ETHUSD",1753036479783,0.022,3742.9,3742.8,8.13429651]
["bitfinex","ETHUSD",1753036481716,0.002,3744.8,3744.4,2.67065484]
["bitfinex","ETHUSD",1753036481857,0.022,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753036482058,1.01148449,3745.9,3745.8,4.72732568]
["bitfinex","ETHUSD",1753036482360,0.7125,3747.4,3745.8,1.263]
["bitfinex","ETHUSD",1753036482361,4.204,3746.7,3745.8,1.263]
["bitfinex","ETHUSD",1753036482555,0.7125,3747.4,3745.8,0.823]
["bitfinex","ETHUSD",1753036482794,4.24,3746.7,3745.9,0.44]
["bitfinex","ETHUSD",1753036483104,0.1328,3746.5,3746.1,2.66944062]
["bitfinex","ETHUSD",1753036483269,0.1328,3746.5,3745.9,3.24236913]
["bitfinex","ETHUSD",1753036483270,0.1328,3746.5,3745.9,0.5728]
["bitfinex","ETHUSD",1753036483473,4.273,3746.4,3745.9,2.66957759]
["bitfinex","ETHUSD",1753036483672,0.4275,3746.3,3745.5,2.66987051]
["bitfinex","ETHUSD",1753036483994,4.272,3746.2,3745.3,0.44]
["bitfinex","ETHUSD",1753036484303,3.0,3746.1,3745.3,2.66995965]
["bitfinex","ETHUSD",1753036484592,0.55,3746.0,3745.2,2.67008335]
["bitfinex","ETHUSD",1753036485090,3.7125,3746.5,3745.0,0.823]
["bitfinex","ETHUSD",1753036485400,4.276,3746.4,3745.1,0.46670155]
["bitfinex","ETHUSD",1753036485558,4.276,3746.4,3746.1,2.66939009]
["bitfinex","ETHUSD",1753036485888,0.55,3746.2,3745.9,2.66958474]
["bitfinex","ETHUSD",1753036486095,0.55,3746.2,3746.0,2.66950224]
["bitfinex","ETHUSD",1753036486292,0.55,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753036486490,4.828,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753036486679,0.55,3746.2,3746.0,2.6695017]
["bitfinex","ETHUSD",1753036486884,4.826,3746.2,3745.8,0.44]
["bitfinex","ETHUSD",1753036487405,5.3086,3746.2,3746.0,2.66949795]
["bitfinex","ETHUSD",1753036488094,4.272,3746.1,3745.9,0.7716]
["bitfinex","ETHUSD",1753036488598,4.272,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753036488799,0.002,3746.6,3746.3,2.66929786]
["bitfinex","ETHUSD",1753036488998,4.273,3746.5,3746.3,2.66929786]
["bitfinex","ETHUSD",1753036489301,4.272,3746.4,3746.3,3.10930037]
["bitfinex","ETHUSD",1753036489863,4.272,3746.4,3746.1,2.80870495]
["bitfinex","ETHUSD",1753036489864,0.55,3746.3,3746.1,0.13926543]
["bitfinex","ETHUSD",1753036490068,11.20387162,3746.2,3746.1,0.13926543]
["bitfinex","ETHUSD",1753036490264,4.7289,3746.2,3746.1,0.13926543]
["bitfinex","ETHUSD",1753036490498,0.002,3746.2,3746.1,0.13926543]
["bitfinex","ETHUSD",1753036490698,4.275,3746.2,3746.1,3.24870831]
["bitfinex","ETHUSD",1753036492006,4.275,3746.2,3746.1,2.80870831]
["bitfinex","ETHUSD",1753036493099,0.002,3746.2,3746.1,3.24870831]
["bitfinex","ETHUSD",1753036493331,4.272,3746.2,3746.1,3.24870831]
["bitfinex","ETHUSD",1753036493503,0.002,3746.2,3746.1,3.24870831]
["bitfinex","ETHUSD",1753036493667,0.002,3746.2,3746.1,4.1557934]
["bitfinex","ETHUSD",1753036493870,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753036494301,0.002,3746.6,3746.5,3.24195788]
["bitfinex","ETHUSD",1753036494508,0.002,3746.6,3746.5,4.07274945]
["bitfinex","ETHUSD",1753036495072,0.022,3746.9,3746.8,6.47304416]
["bitfinex","ETHUSD",1753036495073,1e-08,3746.9,3746.8,6.47304416]
["bitfinex","ETHUSD",1753036495276,1e-08,3746.9,3746.8,8.27114761]
["bitfinex","ETHUSD",1753036495701,1e-08,3746.9,3746.8,8.71114761]
["bitfinex","ETHUSD",1753036499375,1e-08,3746.9,3746.8,12.97414761]
["bitfinex","ETHUSD",1753036500803,1e-08,3746.9,3746.8,11.30884416]
["bitfinex","ETHUSD",1753036501310,1e-08,3746.9,3746.8,3.60584416]
["bitfinex","ETHUSD",1753036501607,1e-08,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753036502480,1e-08,3746.9,3746.8,3.12344416]
["bitfinex","ETHUSD",1753036503215,1e-08,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753036503418,1e-08,3746.9,3746.7,2.66900727]
["bitfinex","ETHUSD",1753036503711,0.4668,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753036504038,2.66896677,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753036504215,3.51444799,3746.6,3745.9,2.80238541]
["bitfinex","ETHUSD",1753036504526,0.1328,3746.3,3745.9,2.66956976]
["bitfinex","ETHUSD",1753036505182,0.1328,3746.3,3745.9,2.6695724]
["bitfinex","ETHUSD",1753036505526,0.1328,3746.3,3745.8,0.001]
["bitfinex","ETHUSD",1753036505682,0.4668,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1753036506298,1.04733256,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1753036506621,0.4668,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753036507321,0.58053256,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1753036507629,4.249,3746.4,3745.8,0.001]
["bitfinex","ETHUSD",1753036507833,0.4668,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1753036510545,0.4668,3746.2,3745.8,2.67064445]
["bitfinex","ETHUSD",1753036511053,0.4668,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1753036511258,0.4668,3746.2,3745.8,2.67065406]
["bitfinex","ETHUSD",1753036511557,1.20480408,3746.2,3745.8,2.67065406]
["bitfinex","ETHUSD",1753036512543,1.20680408,3746.2,3745.8,2.67065406]
["bitfinex","ETHUSD",1753036512939,5.44580408,3746.2,3745.8,2.67065406]
["bitfinex","ETHUSD",1753036514576,5.44580408,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1753036514734,5.44580408,3746.2,3745.8,2.67064996]
["bitfinex","ETHUSD",1753036516557,1.20680408,3746.2,3745.8,2.67064996]
["bitfinex","ETHUSD",1753036516875,4.232,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753036517189,4.232,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1753036518050,4.232,3746.0,3745.8,2.67064964]
["bitfinex","ETHUSD",1753036518464,4.232,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1753036519390,0.55,3746.1,3745.8,2.67065179]
["bitfinex","ETHUSD",1753036519696,4.227,3746.1,3745.9,2.66951424]
["bitfinex","ETHUSD",1753036519915,4.227,3746.1,3745.8,2.67063764]
["bitfinex","ETHUSD",1753036520255,4.227,3746.1,3745.9,2.66957786]
["bitfinex","ETHUSD",1753036520701,4.227,3746.1,3745.8,2.67063114]
["bitfinex","ETHUSD",1753036520903,4.227,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753036522104,4.227,3746.1,3745.8,2.67064225]
["bitfinex","ETHUSD",1753036522907,4.227,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753036525224,4.227,3746.1,3745.8,2.6706562]
["bitfinex","ETHUSD",1753036526139,4.227,3746.1,3745.8,2.67064099]
["bitfinex","ETHUSD",1753036526593,0.1328,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753036528529,0.1328,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1753036528912,0.1328,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753036529897,4.3438,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753036530438,0.1328,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1753036530636,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753036531143,0.002,3746.2,3746.1,3.10434288]
["bitfinex","ETHUSD",1753036531927,0.002,3746.2,3746.1,3.93244288]
["bitfinex","ETHUSD",1753036532102,0.002,3746.2,3746.1,4.6620953]
["bitfinex","ETHUSD",1753036533602,0.1328,3746.6,3746.5,2.66912534]
["bitfinex","ETHUSD",1753036534029,0.1328,3746.6,3746.5,3.10402534]
["bitfinex","ETHUSD",1753036534641,0.1328,3746.6,3746.5,0.4349]
["bitfinex","ETHUSD",1753036534842,0.1328,3746.6,3746.4,2.66920488]
["bitfinex","ETHUSD",1753036535615,0.1328,3746.6,3746.2,0.4349]
["bitfinex","ETHUSD",1753036535841,0.1328,3746.6,3746.1,0.8281]
["bitfinex","ETHUSD",1753036536050,0.1328,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1753036537314,0.1328,3746.1,3745.8,2.67059516]
["bitfinex","ETHUSD",1753036538176,2.6690258,3746.7,3745.8,2.67059516]
["bitfinex","ETHUSD",1753036538177,0.7125,3746.8,3746.0,2.66951414]
["bitfinex","ETHUSD",1753036538315,0.002,3747.0,3746.0,2.66951414]
["bitfinex","ETHUSD",1753036538316,0.002,3747.0,3746.1,0.46159442]
["bitfinex","ETHUSD",1753036538530,0.002,3747.0,3746.8,2.66894416]
["bitfinex","ETHUSD",1753036538960,0.002,3747.0,3746.8,3.10384416]
["bitfinex","ETHUSD",1753036539261,0.002,3747.0,3746.8,3.86374416]
["bitfinex","ETHUSD",1753036539666,0.002,3747.0,3746.8,3.8904336]
["bitfinex","ETHUSD",1753036539833,0.002,3747.0,3746.8,3.99654416]
["bitfinex","ETHUSD",1753036540162,0.002,3747.0,3746.8,5.08380129]
["bitfinex","ETHUSD",1753036540566,0.002,3747.0,3746.8,9.29080129]
["bitfinex","ETHUSD",1753036540865,0.002,3747.0,3746.8,8.07074416]
["bitfinex","ETHUSD",1753036542030,1e-08,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753036542276,1e-08,3747.0,3746.9,3.95326165]
["bitfinex","ETHUSD",1753036542449,1e-08,3747.0,3746.9,6.95326165]
["bitfinex","ETHUSD",1753036542638,1e-08,3747.0,3746.9,6.92657293]
["bitfinex","ETHUSD",1753036542966,1e-08,3747.0,3746.9,8.60679925]
["bitfinex","ETHUSD",1753036543467,1e-08,3747.4,3747.3,3.49138805]
["bitfinex","ETHUSD",1753036543702,1e-08,3747.4,3747.3,10.85787393]
["bitfinex","ETHUSD",1753036543902,0.002,3747.7,3747.3,10.85787393]
["bitfinex","ETHUSD",1753036543903,1e-08,3747.7,3747.6,3.49117442]
["bitfinex","ETHUSD",1753036544103,0.002,3748.5,3748.3,3.4906761]
["bitfinex","ETHUSD",1753036544304,0.1328,3749.7,3748.8,2.66752027]
["bitfinex","ETHUSD",1753036544599,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036544904,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753036545999,0.02,3749.9,3749.8,7.30870889]
["bitfinex","ETHUSD",1753036546170,0.02,3749.9,3749.8,3.23450889]
["bitfinex","ETHUSD",1753036546366,0.02,3749.9,3749.8,7.00660889]
["bitfinex","ETHUSD",1753036546572,0.02,3749.9,3749.8,7.44150889]
["bitfinex","ETHUSD",1753036546801,0.02,3749.9,3749.8,3.23450889]
["bitfinex","ETHUSD",1753036547001,0.02,3749.9,3749.8,7.44050889]
["bitfinex","ETHUSD",1753036547805,0.02,3749.9,3749.8,7.00560889]
["bitfinex","ETHUSD",1753036549893,0.02,3749.9,3749.5,0.8228]
["bitfinex","ETHUSD",1753036550165,0.4416,3749.8,3749.1,0.7852]
["bitfinex","ETHUSD",1753036550366,0.55,3749.7,3749.1,4.205]
["bitfinex","ETHUSD",1753036550569,0.36783966,3749.6,3749.1,4.205]
["bitfinex","ETHUSD",1753036550802,0.36783966,3749.6,3749.1,6.87230358]
["bitfinex","ETHUSD",1753036550972,0.36783966,3749.6,3749.1,4.205]
["bitfinex","ETHUSD",1753036551168,0.36783966,3749.6,3749.1,6.8722947]
["bitfinex","ETHUSD",1753036551704,0.36783966,3749.6,3749.1,4.205]
["bitfinex","ETHUSD",1753036551900,0.35847274,3749.5,3749.1,4.205]
["bitfinex","ETHUSD",1753036552203,0.55,3749.8,3749.3,2.66716392]
["bitfinex","ETHUSD",1753036552402,0.57,3749.9,3749.1,4.205]
["bitfinex","ETHUSD",1753036552607,0.57,3749.9,3749.5,2.66695617]
["bitfinex","ETHUSD",1753036552808,0.02,3749.9,3749.6,0.84766951]
["bitfinex","ETHUSD",1753036552982,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753036553385,0.02,3749.9,3749.8,3.10170889]
["bitfinex","ETHUSD",1753036553708,0.02,3749.9,3749.5,6.87095549]
["bitfinex","ETHUSD",1753036553875,0.02,3749.9,3749.5,4.204]
["bitfinex","ETHUSD",1753036554185,0.57,3749.9,3749.5,4.204]
["bitfinex","ETHUSD",1753036554996,0.57,3749.9,3749.5,6.87099849]
["bitfinex","ETHUSD",1753036555308,0.96490496,3749.9,3749.5,2.66701844]
["bitfinex","ETHUSD",1753036555474,0.57,3749.9,3749.4,4.204]
["bitfinex","ETHUSD",1753036555674,0.57,3749.9,3749.5,2.66696591]
["bitfinex","ETHUSD",1753036556478,0.572,3749.9,3749.5,2.66696591]
["bitfinex","ETHUSD",1753036557818,0.572,3749.9,3749.4,6.87108356]
["bitfinex","ETHUSD",1753036558022,0.96711131,3749.9,3749.4,4.204]
["bitfinex","ETHUSD",1753036558224,0.96711131,3749.9,3749.5,2.66702226]
["bitfinex","ETHUSD",1753036558395,0.96711131,3749.9,3749.6,2.66692573]
["bitfinex","ETHUSD",1753036558781,0.96711131,3749.9,3749.4,4.204]
["bitfinex","ETHUSD",1753036559393,0.96711131,3749.9,3749.0,0.821]
["bitfinex","ETHUSD",1753036559716,0.55,3749.5,3749.1,4.204]
["bitfinex","ETHUSD",1753036559916,0.6828,3749.5,3749.1,4.204]
["bitfinex","ETHUSD",1753036560118,0.6828,3749.5,3749.1,4.6773]
["bitfinex","ETHUSD",1753036560896,0.6828,3749.5,3749.1,4.204]
["bitfinex","ETHUSD",1753036561090,1.28445879,3749.5,3749.1,4.204]
["bitfinex","ETHUSD",1753036561425,0.1328,3749.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1753036561628,0.1328,3749.7,3749.3,2.66716453]
["bitfinex","ETHUSD",1753036561831,0.1328,3749.7,3749.4,0.4733]
["bitfinex","ETHUSD",1753036562122,0.1328,3749.7,3749.1,4.8091]
["bitfinex","ETHUSD",1753036562349,0.1328,3749.7,3749.3,2.66715415]
["bitfinex","ETHUSD",1753036562532,0.1328,3749.7,3749.3,2.66709585]
["bitfinex","ETHUSD",1753036562704,0.1328,3749.7,3749.1,7.0031048]
["bitfinex","ETHUSD",1753036563023,0.1328,3749.7,3749.2,0.4733]
["bitfinex","ETHUSD",1753036563407,0.1328,3749.7,3749.2,3.1405201]
["bitfinex","ETHUSD",1753036563809,0.1328,3749.7,3749.3,2.66716127]
["bitfinex","ETHUSD",1753036564122,0.1328,3749.7,3749.2,0.4733]
["bitfinex","ETHUSD",1753036564336,0.1328,3749.7,3749.2,3.14048005]
["bitfinex","ETHUSD",1753036564547,0.1328,3749.7,3749.3,3.14045238]
["bitfinex","ETHUSD",1753036564693,0.1328,3749.7,3749.4,2.66707842]
["bitfinex","ETHUSD",1753036564896,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036565194,0.1328,3749.7,3749.4,0.4733]
["bitfinex","ETHUSD",1753036565412,0.1328,3749.7,3749.5,2.66701668]
["bitfinex","ETHUSD",1753036566104,0.1328,3749.7,3749.4,3.14036362]
["bitfinex","ETHUSD",1753036566510,0.1328,3749.7,3749.5,2.66702085]
["bitfinex","ETHUSD",1753036566744,0.1328,3749.7,3749.1,7.00310644]
["bitfinex","ETHUSD",1753036566926,0.1328,3749.7,3749.1,4.8091]
["bitfinex","ETHUSD",1753036567107,0.1328,3749.7,3749.4,2.66704023]
["bitfinex","ETHUSD",1753036567307,0.1328,3749.7,3749.5,2.66697303]
["bitfinex","ETHUSD",1753036567826,0.1328,3749.7,3749.3,0.4733]
["bitfinex","ETHUSD",1753036568028,0.1328,3749.7,3749.5,2.66701075]
["bitfinex","ETHUSD",1753036568430,0.1328,3749.7,3749.4,3.14037297]
["bitfinex","ETHUSD",1753036568848,0.1328,3749.7,3749.5,2.6670071]
["bitfinex","ETHUSD",1753036569551,0.1328,3749.7,3749.4,3.14038563]
["bitfinex","ETHUSD",1753036570060,0.1328,3749.7,3749.1,4.3358]
["bitfinex","ETHUSD",1753036570758,0.1328,3749.7,3749.2,2.66719517]
["bitfinex","ETHUSD",1753036570963,0.1328,3749.7,3749.3,2.66716302]
["bitfinex","ETHUSD",1753036571159,0.1328,3749.7,3749.2,0.4733]
["bitfinex","ETHUSD",1753036571359,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753036571658,0.7125,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1753036571857,0.7125,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753036571858,0.1328,3749.5,3748.9,0.1338]
["bitfinex","ETHUSD",1753036572171,0.7345,3749.9,3749.0,4.6753]
["bitfinex","ETHUSD",1753036572326,0.8673,3749.9,3749.4,2.6670934]
["bitfinex","ETHUSD",1753036572531,0.8673,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1753036572764,3.53404661,3749.9,3749.3,3.27324578]
["bitfinex","ETHUSD",1753036573068,3.53404661,3749.9,3749.3,0.6061]
["bitfinex","ETHUSD",1753036573372,4.1541114,3749.9,3749.3,0.6061]
["bitfinex","ETHUSD",1753036573677,4.15411557,3749.9,3749.3,0.6061]
["bitfinex","ETHUSD",1753036573848,2.66681561,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753036574049,2.66688702,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753036574254,0.4599,3749.7,3749.0,0.4733]
["bitfinex","ETHUSD",1753036574483,0.1328,3749.5,3749.0,0.4733]
["bitfinex","ETHUSD",1753036574786,0.1328,3749.5,3749.0,3.14064967]
["bitfinex","ETHUSD",1753036576542,0.1328,3749.5,3749.1,2.66729868]
["bitfinex","ETHUSD",1753036576741,0.1328,3749.5,3749.0,3.14065514]
["bitfinex","ETHUSD",1753036577493,0.1328,3749.5,3749.0,3.14066533]
["bitfinex","ETHUSD",1753036577782,0.1328,3749.5,3749.0,0.4733]
["bitfinex","ETHUSD",1753036577944,2.79984242,3749.5,3749.0,0.4733]
["bitfinex","ETHUSD",1753036578140,0.1328,3749.5,3749.0,3.14067257]
["bitfinex","ETHUSD",1753036578553,0.1328,3749.5,3749.0,0.4733]
["bitfinex","ETHUSD",1753036578965,0.1328,3749.5,3749.1,2.66730354]
["bitfinex","ETHUSD",1753036579291,0.1328,3749.5,3749.2,2.66722553]
["bitfinex","ETHUSD",1753036579452,0.1328,3749.5,3749.2,0.4733]
["bitfinex","ETHUSD",1753036580579,0.1328,3749.5,3749.2,3.14051228]
["bitfinex","ETHUSD",1753036580879,0.1328,3749.5,3749.2,3.14051264]
["bitfinex","ETHUSD",1753036581380,0.7345,3749.9,3749.4,2.6670934]
["bitfinex","ETHUSD",1753036581678,0.1328,3749.8,3749.5,0.4733]
["bitfinex","ETHUSD",1753036581981,0.1328,3749.8,3749.6,0.4733]
["bitfinex","ETHUSD",1753036585183,0.1328,3749.8,3749.4,2.66708615]
["bitfinex","ETHUSD",1753036585391,0.1328,3749.8,3749.2,0.9127]
["bitfinex","ETHUSD",1753036585589,2.66692461,3749.7,3749.2,0.9127]
["bitfinex","ETHUSD",1753036585793,2.66692461,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753036586085,0.7125,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753036586290,2.79993926,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1753036586880,2.66737796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753036587066,2.80017796,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753036587267,8.05666531,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753036592599,15.82666531,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753036594818,15.67666531,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753036595026,15.67666531,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753036596007,22.08633302,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753036596694,26.08633302,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753036598517,6.38044728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753036598719,19.25527843,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753036598918,19.72907843,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753036601718,19.85837337,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753036601919,2.66844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036602107,10.84779019,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036602301,11.32159019,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036603206,15.38263813,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036603824,18.61879019,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036604557,14.41779019,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036604708,10.77,3747.5,3747.4,0.46060001]
["bitfinex","ETHUSD",1753036605044,14.97,3747.5,3747.4,1.25030001]
["bitfinex","ETHUSD",1753036605254,17.63844563,3747.5,3747.4,1.25030001]
["bitfinex","ETHUSD",1753036605549,17.63844563,3747.5,3747.4,0.46060001]
["bitfinex","ETHUSD",1753036605745,13.43844563,3747.5,3747.4,0.46060001]
["bitfinex","ETHUSD",1753036606045,17.63844563,3747.5,3747.4,0.46060001]
["bitfinex","ETHUSD",1753036606349,17.63844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036606945,20.20235794,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036614820,20.20135794,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036616524,20.20035794,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036617169,19.48785794,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036617329,13.43844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036617529,17.63644563,3747.5,3747.4,0.46060001]
["bitfinex","ETHUSD",1753036617929,17.63644563,3747.5,3747.4,0.45870001]
["bitfinex","ETHUSD",1753036618849,17.63644563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036621295,7.77,3747.5,3747.4,1.22890001]
["bitfinex","ETHUSD",1753036621449,11.968,3747.5,3747.4,1.6206568]
["bitfinex","ETHUSD",1753036621651,7.772,3747.5,3747.4,4.28917363]
["bitfinex","ETHUSD",1753036621873,0.002,3747.5,3747.4,4.28917363]
["bitfinex","ETHUSD",1753036622088,4.199,3747.5,3747.4,4.28917363]
["bitfinex","ETHUSD",1753036622247,4.199,3747.5,3747.4,1.6206568]
["bitfinex","ETHUSD",1753036622847,4.199,3747.5,3747.4,4.42197363]
["bitfinex","ETHUSD",1753036623096,0.002,3747.5,3747.4,4.42197363]
["bitfinex","ETHUSD",1753036625984,0.002,3747.5,3747.4,1.7534568]
["bitfinex","ETHUSD",1753036626190,0.002,3747.5,3747.4,1.36170001]
["bitfinex","ETHUSD",1753036634882,0.002,3747.5,3747.4,1.22890001]
["bitfinex","ETHUSD",1753036639121,0.002,3747.5,3747.4,3.89741684]
["bitfinex","ETHUSD",1753036640822,4.195,3747.5,3747.4,3.89741684]
["bitfinex","ETHUSD",1753036641207,0.002,3747.5,3747.4,3.89741684]
["bitfinex","ETHUSD",1753036641412,0.002,3747.5,3747.4,4.56929823]
["bitfinex","ETHUSD",1753036641713,0.002,3747.5,3747.4,4.70209823]
["bitfinex","ETHUSD",1753036642314,0.002,3747.5,3747.4,4.72878339]
["bitfinex","ETHUSD",1753036642510,0.002,3747.5,3747.4,4.70209823]
["bitfinex","ETHUSD",1753036644112,0.002,3747.5,3747.4,4.90074881]
["bitfinex","ETHUSD",1753036646445,0.002,3747.5,3747.4,4.92743397]
["bitfinex","ETHUSD",1753036646948,0.002,3747.5,3747.4,4.90074881]
["bitfinex","ETHUSD",1753036651056,0.002,3747.5,3747.4,4.03021684]
["bitfinex","ETHUSD",1753036652550,0.002,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036656039,0.002,3747.5,3747.4,3.91021684]
["bitfinex","ETHUSD",1753036656250,0.002,3747.5,3747.4,4.04301684]
["bitfinex","ETHUSD",1753036660590,0.002,3747.5,3747.4,8.23001684]
["bitfinex","ETHUSD",1753036660732,0.002,3747.5,3747.4,9.73033664]
["bitfinex","ETHUSD",1753036668069,0.002,3747.5,3747.4,12.73033664]
["bitfinex","ETHUSD",1753036669390,0.002,3748.3,3747.4,12.73033664]
["bitfinex","ETHUSD",1753036669391,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753036669553,0.002,3748.3,3748.2,2.69462675]
["bitfinex","ETHUSD",1753036669757,0.002,3748.3,3748.2,2.82742675]
["bitfinex","ETHUSD",1753036669969,0.002,3748.3,3748.2,3.26922675]
["bitfinex","ETHUSD",1753036670467,0.002,3748.3,3748.2,4.23558162]
["bitfinex","ETHUSD",1753036673463,0.002,3748.3,3748.2,8.41858162]
["bitfinex","ETHUSD",1753036673650,0.002,3748.3,3748.2,8.39190215]
["bitfinex","ETHUSD",1753036674062,0.002,3748.3,3748.2,9.18780215]
["bitfinex","ETHUSD",1753036674581,0.002,3748.3,3748.2,7.94910215]
["bitfinex","ETHUSD",1753036674782,0.002,3748.3,3748.2,6.98274728]
["bitfinex","ETHUSD",1753036675856,0.002,3748.3,3748.2,2.80074728]
["bitfinex","ETHUSD",1753036678898,0.002,3748.3,3748.2,2.68681194]
["bitfinex","ETHUSD",1753036681220,0.7125,3748.2,3747.4,1e-08]
["bitfinex","ETHUSD",1753036681439,2.66834986,3747.7,3747.4,1e-08]
["bitfinex","ETHUSD",1753036681642,2.66844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036681992,3.10104563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036682340,0.4326,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036682696,4.18,3747.9,3747.5,2.66844563]
["bitfinex","ETHUSD",1753036682929,1.1451,3747.8,3747.4,1e-08]
["bitfinex","ETHUSD",1753036683197,0.7125,3747.8,3747.6,2.66836268]
["bitfinex","ETHUSD",1753036683831,0.7125,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753036684033,0.1328,3747.9,3747.5,2.66837476]
["bitfinex","ETHUSD",1753036684215,0.1328,3747.9,3747.6,2.66832675]
["bitfinex","ETHUSD",1753036684551,0.1328,3747.9,3747.4,2.6684958]
["bitfinex","ETHUSD",1753036684552,0.1328,3747.9,3747.7,2.6682732]
["bitfinex","ETHUSD",1753036684747,0.1328,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753036684948,0.7125,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753036685127,0.7125,3747.7,3747.4,1e-08]
["bitfinex","ETHUSD",1753036685433,0.4326,3747.6,3747.4,1e-08]
["bitfinex","ETHUSD",1753036685799,0.4346,3747.6,3747.4,1e-08]
["bitfinex","ETHUSD",1753036686437,3.10104563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036686640,3.74943632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036686936,4.29943632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036687704,1.63099069,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036688116,1.19839069,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036688922,3.86683632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036689327,1.19839069,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036689645,0.64839069,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753036689811,3.552,3747.6,3747.4,1e-08]
["bitfinex","ETHUSD",1753036690011,0.552,3747.6,3747.4,2.66846978]
["bitfinex","ETHUSD",1753036690211,0.552,3747.6,3747.5,0.4393]
["bitfinex","ETHUSD",1753036690522,0.002,3747.6,3747.5,3.10774563]
["bitfinex","ETHUSD",1753036691835,0.002,3747.6,3747.5,3.13443008]
["bitfinex","ETHUSD",1753036692542,0.002,3747.6,3747.5,3.10774563]
["bitfinex","ETHUSD",1753036692847,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753036693723,0.002,3747.6,3747.5,3.10774563]
["bitfinex","ETHUSD",1753036693943,0.002,3747.6,3747.5,3.80217747]
["bitfinex","ETHUSD",1753036694344,0.002,3747.6,3747.5,4.61297747]
["bitfinex","ETHUSD",1753036694545,0.002,3747.6,3747.5,8.78997747]
["bitfinex","ETHUSD",1753036694756,0.002,3747.6,3747.5,8.76329302]
["bitfinex","ETHUSD",1753036695471,0.002,3748.3,3748.2,3.47874728]
["bitfinex","ETHUSD",1753036695670,0.002,3748.3,3748.2,3.68145484]
["bitfinex","ETHUSD",1753036695859,0.002,3748.3,3748.2,4.28023431]
["bitfinex","ETHUSD",1753036697941,0.002,3748.3,3748.2,8.22684728]
["bitfinex","ETHUSD",1753036698874,0.002,3748.3,3748.2,0.1328]
["bitfinex","ETHUSD",1753036700536,1.36627752,3748.3,3747.8,4.3078]
["bitfinex","ETHUSD",1753036701355,1.36627752,3748.3,3747.9,2.66815834]
["bitfinex","ETHUSD",1753036701559,0.93367752,3748.3,3747.9,2.66815834]
["bitfinex","ETHUSD",1753036702162,0.93367752,3748.3,3747.8,6.97600625]
["bitfinex","ETHUSD",1753036702686,0.93367752,3748.3,3747.9,2.66815749]
["bitfinex","ETHUSD",1753036703052,0.93367752,3748.3,3747.8,2.80101123]
["bitfinex","ETHUSD",1753036703266,0.93367752,3748.3,3747.8,0.1328]
["bitfinex","ETHUSD",1753036703580,0.4326,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1753036703987,0.552,3748.3,3747.8,0.1328]
["bitfinex","ETHUSD",1753036704198,0.18319,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1753036704974,0.61579,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1753036705177,0.61579,3748.2,3747.8,2.80100703]
["bitfinex","ETHUSD",1753036705390,0.552,3748.3,3747.8,0.1328]
["bitfinex","ETHUSD",1753036705594,0.552,3748.3,3748.0,2.66804194]
["bitfinex","ETHUSD",1753036706084,0.552,3748.3,3747.9,2.66813215]
["bitfinex","ETHUSD",1753036706462,0.552,3748.3,3747.8,0.1328]
["bitfinex","ETHUSD",1753036706662,3.21988206,3748.3,3747.8,0.1328]
["bitfinex","ETHUSD",1753036706971,3.0746671,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1753036707178,3.5072671,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1753036707378,0.4326,3748.1,3747.8,0.1328]
["bitfinex","ETHUSD",1753036708671,3.1011306,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753036709005,0.433,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753036709306,0.7125,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753036709519,0.55,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036709678,0.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036710004,3.35110322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036710608,0.6828,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036710793,4.10264565,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036710997,4.53564565,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036713315,1.86734243,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036713613,4.53564565,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036714415,0.7125,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1753036714783,0.55,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753036714982,0.55,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036715491,3.21830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036715795,3.65130322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036715973,8.41285121,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753036719092,8.41285121,3747.7,3746.8,0.001]
["bitfinex","ETHUSD",1753036719093,2.809,3747.1,3746.1,0.021]
["bitfinex","ETHUSD",1753036719289,6.93187162,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753036719490,11.10287162,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753036719693,12.80195164,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753036720007,12.80195164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036721114,8.63095164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036721301,12.80195164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036730127,12.25195164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036730328,15.06095164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036730505,12.80195164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036730707,7.64795164,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036731225,2.66921784,3746.5,3746.1,0.43040001]
["bitfinex","ETHUSD",1753036731420,4.17,3746.4,3746.1,0.43040001]
["bitfinex","ETHUSD",1753036731631,5.66937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036731819,6.93187162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036732139,15.13487162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036732321,17.44999963,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753036732934,2.67029827,3744.9,3744.8,0.72480001]
["bitfinex","ETHUSD",1753036733138,3.22029827,3744.9,3744.8,0.72480001]
["bitfinex","ETHUSD",1753036733539,3.22029827,3744.9,3744.8,1.15520001]
["bitfinex","ETHUSD",1753036737121,3.22029827,3744.9,3744.5,0.7518]
["bitfinex","ETHUSD",1753036737122,0.55,3744.8,3744.5,0.7518]
["bitfinex","ETHUSD",1753036737318,2.6704867,3744.7,3744.5,0.7518]
["bitfinex","ETHUSD",1753036737523,2.6704867,3744.7,3744.6,0.4304]
["bitfinex","ETHUSD",1753036740256,2.6704867,3744.7,3744.5,0.7518]
["bitfinex","ETHUSD",1753036740631,2.6704867,3744.7,3744.6,0.4727]
["bitfinex","ETHUSD",1753036741457,3.22065484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753036741829,0.1328,3744.5,3744.3,0.001]
["bitfinex","ETHUSD",1753036742238,0.55,3744.8,3744.4,0.829]
["bitfinex","ETHUSD",1753036742431,0.7395,3746.2,3744.6,0.829]
["bitfinex","ETHUSD",1753036742626,0.7395,3746.2,3744.5,4.53712291]
["bitfinex","ETHUSD",1753036742627,0.1328,3745.5,3745.1,2.6701076]
["bitfinex","ETHUSD",1753036742831,2.66942059,3746.2,3745.4,0.829]
["bitfinex","ETHUSD",1753036743032,2.68890441,3746.9,3745.5,0.4993987]
["bitfinex","ETHUSD",1753036743033,0.1328,3746.0,3745.5,0.4993987]
["bitfinex","ETHUSD",1753036743231,2.66957817,3746.0,3745.5,0.6055]
["bitfinex","ETHUSD",1753036743529,0.55,3745.6,3745.4,0.829]
["bitfinex","ETHUSD",1753036743931,0.55,3745.6,3745.4,1.3017]
["bitfinex","ETHUSD",1753036744534,0.55,3745.6,3745.5,0.4727]
["bitfinex","ETHUSD",1753036745358,3.21979923,3745.6,3745.5,0.4727]
["bitfinex","ETHUSD",1753036746174,0.55,3745.6,3745.5,0.4727]
["bitfinex","ETHUSD",1753036747770,0.6828,3745.7,3745.4,0.829]
["bitfinex","ETHUSD",1753036747959,0.55,3745.6,3745.4,0.829]
["bitfinex","ETHUSD",1753036748162,0.55,3745.6,3745.4,1.3017]
["bitfinex","ETHUSD",1753036749945,0.55,3745.6,3745.4,0.829]
["bitfinex","ETHUSD",1753036750173,0.55,3745.6,3745.5,0.4727]
["bitfinex","ETHUSD",1753036750377,0.55,3745.6,3745.5,0.4737]
["bitfinex","ETHUSD",1753036751053,0.55,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036751385,4.23881322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036751587,7.69891322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036751882,11.86591322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036752082,11.40581322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036755074,11.86591322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036760760,11.40581322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036763461,11.86591322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036765456,11.40581322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036766162,11.86591322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036768177,19.63591322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036769434,19.17581322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036770229,19.64271322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036772348,19.17581322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036772994,19.17781322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036774643,19.64471322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036776028,19.17781322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036779873,15.01081322,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1753036780161,4.164,3745.6,3745.5,0.4663]
["bitfinex","ETHUSD",1753036780306,4.714,3745.6,3745.5,0.4663]
["bitfinex","ETHUSD",1753036780505,4.164,3745.6,3745.5,0.4663]
["bitfinex","ETHUSD",1753036781523,4.164,3745.6,3745.5,3.13617051]
["bitfinex","ETHUSD",1753036781723,4.163,3745.6,3745.5,4.32788699]
["bitfinex","ETHUSD",1753036782802,0.002,3745.6,3745.5,4.32788699]
["bitfinex","ETHUSD",1753036783024,4.163,3745.6,3745.5,4.32788699]
["bitfinex","ETHUSD",1753036785505,0.002,3745.6,3745.5,4.32788699]
["bitfinex","ETHUSD",1753036785814,0.002,3745.6,3745.5,4.48738569]
["bitfinex","ETHUSD",1753036786010,0.002,3745.6,3745.5,4.46068699]
["bitfinex","ETHUSD",1753036787527,0.002,3746.2,3745.5,4.46068699]
["bitfinex","ETHUSD",1753036787528,0.002,3746.2,3746.1,3.46854288]
["bitfinex","ETHUSD",1753036787873,0.002,3746.2,3746.1,4.24184434]
["bitfinex","ETHUSD",1753036788032,0.002,3746.2,3746.1,4.70714434]
["bitfinex","ETHUSD",1753036788237,0.002,3746.2,3746.1,4.68044992]
["bitfinex","ETHUSD",1753036788607,0.002,3746.2,3746.1,1.3972]
["bitfinex","ETHUSD",1753036788814,0.6848,3746.2,3745.9,0.4653]
["bitfinex","ETHUSD",1753036789116,0.6848,3746.2,3746.0,0.4653]
["bitfinex","ETHUSD",1753036789316,3.35418561,3746.2,3746.0,0.4653]
["bitfinex","ETHUSD",1753036789952,0.6848,3746.2,3745.8,0.7991]
["bitfinex","ETHUSD",1753036790159,0.6848,3746.2,3745.9,0.4653]
["bitfinex","ETHUSD",1753036790562,0.6848,3746.2,3745.8,0.7991]
["bitfinex","ETHUSD",1753036790856,3.3541814,3746.2,3745.9,0.4653]
["bitfinex","ETHUSD",1753036791163,3.3541814,3746.2,3746.0,0.4653]
["bitfinex","ETHUSD",1753036792736,0.6848,3746.2,3746.0,0.4653]
["bitfinex","ETHUSD",1753036792937,0.55,3746.1,3746.0,0.4653]
["bitfinex","ETHUSD",1753036798610,0.55,3746.1,3745.8,0.7991]
["bitfinex","ETHUSD",1753036798817,4.156,3746.0,3745.9,0.4471]
["bitfinex","ETHUSD",1753036799914,3.21958541,3745.9,3745.8,0.7991]
["bitfinex","ETHUSD",1753036800221,0.55,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036800430,7.37472795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036801734,4.705,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036801891,4.705,3745.7,3745.6,0.4481]
["bitfinex","ETHUSD",1753036804132,7.37472795,3745.7,3745.6,0.4481]
["bitfinex","ETHUSD",1753036804343,7.37472795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036804699,11.82994173,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036805225,12.52994173,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036808035,12.09244173,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036809707,7.93744173,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036810028,12.09044173,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036814146,12.08944173,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036814309,20.29694173,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753036814516,21.03844173,3745.7,3745.6,1e-08]
["bitfinex","ETHUSD",1753036814714,6.21979923,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753036815009,14.09040311,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753036815435,18.09040311,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753036818444,25.86040311,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753036819626,30.01140311,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1753036820247,29.57390311,3745.6,3744.8,1e-08]
["bitfinex","ETHUSD",1753036820547,6.22065484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753036820749,10.37165484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753036824955,6.22065484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753036825115,9.82065484,3744.4,3744.3,0.4481]
["bitfinex","ETHUSD",1753036825522,6.82065484,3744.4,3744.3,0.4481]
["bitfinex","ETHUSD",1753036825836,10.37065484,3744.4,3744.3,0.4481]
["bitfinex","ETHUSD",1753036826245,7.15,3744.4,3744.3,0.4481]
["bitfinex","ETHUSD",1753036826452,7.7,3744.4,3744.3,0.4481]
["bitfinex","ETHUSD",1753036826849,3.0,3745.4,3744.3,0.4481]
["bitfinex","ETHUSD",1753036827162,3.0,3744.7,3744.4,0.803]
["bitfinex","ETHUSD",1753036827470,7.7,3744.6,3744.5,0.4471]
["bitfinex","ETHUSD",1753036828462,4.7,3744.6,3744.5,0.4471]
["bitfinex","ETHUSD",1753036828664,4.15,3744.6,3744.5,0.4471]
["bitfinex","ETHUSD",1753036829020,2.67008437,3745.2,3744.5,0.4471]
["bitfinex","ETHUSD",1753036829220,7.15,3745.1,3744.5,0.4471]
["bitfinex","ETHUSD",1753036829452,3.22023177,3745.0,3744.5,0.4471]
["bitfinex","ETHUSD",1753036829753,0.55,3744.8,3744.5,0.4471]
["bitfinex","ETHUSD",1753036830056,4.15,3744.7,3744.5,0.4471]
["bitfinex","ETHUSD",1753036831915,0.55,3744.8,3744.5,0.4471]
["bitfinex","ETHUSD",1753036832120,4.149,3744.7,3744.6,0.4405]
["bitfinex","ETHUSD",1753036832550,0.55,3744.8,3744.6,0.4405]
["bitfinex","ETHUSD",1753036832733,4.149,3744.7,3744.6,0.4405]
["bitfinex","ETHUSD",1753036833055,0.55,3744.8,3744.6,0.4405]
["bitfinex","ETHUSD",1753036833257,3.0,3745.5,3745.0,0.8321]
["bitfinex","ETHUSD",1753036833563,4.2818,3745.4,3745.1,0.4405]
["bitfinex","ETHUSD",1753036833743,0.55,3745.3,3745.1,0.4405]
["bitfinex","ETHUSD",1753036833947,4.149,3745.2,3745.1,0.4405]
["bitfinex","ETHUSD",1753036834254,4.849,3745.2,3745.1,0.4405]
["bitfinex","ETHUSD",1753036834962,5.399,3745.2,3745.0,0.8321]
["bitfinex","ETHUSD",1753036835178,5.399,3745.2,3744.7,1.2726]
["bitfinex","ETHUSD",1753036835179,0.55,3744.9,3744.7,1.2726]
["bitfinex","ETHUSD",1753036835352,0.55,3744.9,3744.7,0.8321]
["bitfinex","ETHUSD",1753036835353,4.148,3744.8,3744.7,0.8321]
["bitfinex","ETHUSD",1753036835963,4.148,3744.8,3744.7,1.2726]
["bitfinex","ETHUSD",1753036836162,4.148,3744.8,3744.7,3.94304088]
["bitfinex","ETHUSD",1753036838428,4.148,3744.8,3744.7,1.2726]
["bitfinex","ETHUSD",1753036839738,4.147,3744.8,3744.7,3.94303815]
["bitfinex","ETHUSD",1753036840656,4.149,3744.8,3744.7,3.94303815]
["bitfinex","ETHUSD",1753036842555,4.149,3744.8,3744.7,4.60449764]
["bitfinex","ETHUSD",1753036844523,0.002,3744.8,3744.7,4.60449764]
["bitfinex","ETHUSD",1753036846626,0.002,3744.8,3744.7,4.73729764]
["bitfinex","ETHUSD",1753036846825,0.002,3744.8,3744.7,8.82807199]
["bitfinex","ETHUSD",1753036847058,0.002,3744.8,3744.7,8.80136759]
["bitfinex","ETHUSD",1753036847258,1e-08,3744.8,3744.7,11.80136759]
["bitfinex","ETHUSD",1753036848660,0.002,3745.7,3745.6,3.42399923]
["bitfinex","ETHUSD",1753036848860,0.002,3745.7,3745.6,4.03338739]
["bitfinex","ETHUSD",1753036849064,0.002,3745.7,3745.6,4.47388739]
["bitfinex","ETHUSD",1753036849363,0.002,3745.7,3745.6,4.60668739]
["bitfinex","ETHUSD",1753036849563,0.002,3745.7,3745.6,11.69745533]
["bitfinex","ETHUSD",1753036849764,0.002,3745.7,3745.6,15.81475734]
["bitfinex","ETHUSD",1753036853232,1e-08,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753036853449,1e-08,3746.2,3746.1,15.1995042]
["bitfinex","ETHUSD",1753036853643,1e-08,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753036853847,1e-08,3746.4,3746.3,10.73419337]
["bitfinex","ETHUSD",1753036854069,1e-08,3746.4,3746.3,11.14800037]
["bitfinex","ETHUSD",1753036854292,1e-08,3746.4,3746.3,7.00600037]
["bitfinex","ETHUSD",1753036854437,1e-08,3746.4,3746.3,12.16893439]
["bitfinex","ETHUSD",1753036855343,1e-08,3746.4,3746.3,9.16893439]
["bitfinex","ETHUSD",1753036858378,1e-08,3746.4,3746.3,6.05913402]
["bitfinex","ETHUSD",1753036858577,1e-08,3746.4,3746.3,3.56550037]
["bitfinex","ETHUSD",1753036858747,1e-08,3746.4,3746.3,4.01620037]
["bitfinex","ETHUSD",1753036859175,1e-08,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753036860076,1e-08,3746.4,3746.2,4.14]
["bitfinex","ETHUSD",1753036860644,1e-08,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753036860850,1.0239,3746.3,3745.7,2.66972503]
["bitfinex","ETHUSD",1753036861074,1.0239,3746.3,3745.7,2.80252503]
["bitfinex","ETHUSD",1753036861385,3.21930421,3746.3,3745.7,2.80252503]
["bitfinex","ETHUSD",1753036861683,0.55,3746.3,3745.7,0.5835]
["bitfinex","ETHUSD",1753036862083,3.21932325,3746.3,3745.7,0.5835]
["bitfinex","ETHUSD",1753036862572,0.55,3746.3,3745.9,2.66958178]
["bitfinex","ETHUSD",1753036862762,0.55,3746.3,3745.8,2.66963649]
["bitfinex","ETHUSD",1753036862952,0.55,3746.3,3745.7,0.5835]
["bitfinex","ETHUSD",1753036863158,0.55,3746.3,3745.8,3.12035668]
["bitfinex","ETHUSD",1753036863586,0.55,3746.3,3745.8,3.12032958]
["bitfinex","ETHUSD",1753036864171,0.55,3746.3,3745.9,3.12024464]
["bitfinex","ETHUSD",1753036864381,0.55,3746.3,3745.9,0.4507]
["bitfinex","ETHUSD",1753036865086,0.55,3746.3,3745.7,6.94150812]
["bitfinex","ETHUSD",1753036865087,0.88538961,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753036865263,0.7415,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753036865584,0.55,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753036865763,3.41090399,3746.2,3745.4,5.3531]
["bitfinex","ETHUSD",1753036865764,2.66956974,3746.0,3745.4,5.3531]
["bitfinex","ETHUSD",1753036865968,0.55,3745.9,3745.4,5.4859]
["bitfinex","ETHUSD",1753036866170,0.55,3745.9,3745.4,0.5835]
["bitfinex","ETHUSD",1753036866687,0.55,3745.9,3745.4,3.25342868]
["bitfinex","ETHUSD",1753036867690,3.21959475,3745.9,3745.4,0.5835]
["bitfinex","ETHUSD",1753036868093,0.55,3745.9,3745.4,3.25343342]
["bitfinex","ETHUSD",1753036868475,0.55,3745.9,3745.4,2.80273342]
["bitfinex","ETHUSD",1753036868680,0.55,3745.9,3745.5,0.4507]
["bitfinex","ETHUSD",1753036870190,0.55,3745.9,3745.6,0.4507]
["bitfinex","ETHUSD",1753036870485,0.55,3745.9,3745.4,3.25342467]
["bitfinex","ETHUSD",1753036870686,0.55,3745.9,3745.4,2.80272467]
["bitfinex","ETHUSD",1753036870891,0.55,3745.9,3745.6,2.66975811]
["bitfinex","ETHUSD",1753036871092,0.55,3745.9,3745.5,0.4507]
["bitfinex","ETHUSD",1753036871594,0.55,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753036871595,3.21958826,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753036871773,0.55,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753036872293,3.21958629,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753036872661,3.2197897,3745.7,3745.0,2.67021378]
["bitfinex","ETHUSD",1753036872898,0.6828,3745.7,3745.1,2.80290975]
["bitfinex","ETHUSD",1753036873194,3.35255468,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753036873694,0.6828,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753036873893,0.6828,3745.7,3745.1,2.80294909]
["bitfinex","ETHUSD",1753036874311,0.6828,3745.7,3745.2,2.67008327]
["bitfinex","ETHUSD",1753036874897,3.35257477,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753036875060,0.6828,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753036875393,0.55,3744.9,3744.3,0.001]
["bitfinex","ETHUSD",1753036875592,3.22044088,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036875793,0.55,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036876386,3.22044088,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036876689,3.69434088,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036877503,4.43584088,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036877894,5.56015989,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036879098,8.56015989,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036881299,9.26015989,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753036886407,23.42661101,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036887471,27.56361101,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036888617,31.56361101,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036888801,21.03015989,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036889001,20.00625989,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036889192,23.01894088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036889581,14.88194088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036889885,18.27744088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036890220,15.27744088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036890515,21.36371562,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036890687,21.80831562,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036893321,21.36371562,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036894590,21.80831562,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036898715,21.36371562,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036899012,21.80831562,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036899213,25.87534536,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753036899595,3.9622975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036899790,19.93432724,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036899997,20.37892724,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036900984,22.93432724,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036901279,23.37892724,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036901485,25.17370198,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036901913,24.72910198,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036902220,20.66207224,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036903488,21.10667224,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036903687,16.52707224,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036903896,19.37057224,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036904225,19.37057224,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036904428,19.92057224,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036904923,10.77,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036905226,17.5757975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036905593,18.1257975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036907125,18.8672975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036908535,19.3118975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036908747,21.06555879,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036910007,20.32305879,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036910208,18.1247975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036911909,13.9907975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036912109,18.1237975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036912310,13.9907975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036912611,18.1237975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036913432,17.5737975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036913636,18.1237975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036913947,15.453,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036914924,18.1237975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036915322,15.453,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036915664,18.1237975,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036915965,15.453,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036917650,12.453,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036919648,4.682,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036920631,4.682,3744.2,3744.1,0.94357932]
["bitfinex","ETHUSD",1753036921120,4.682,3744.2,3744.1,0.4613]
["bitfinex","ETHUSD",1753036922915,4.682,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036923747,4.682,3744.2,3744.1,0.4695]
["bitfinex","ETHUSD",1753036923748,7.3527975,3744.2,3744.1,0.4695]
["bitfinex","ETHUSD",1753036923952,4.682,3744.2,3744.1,0.4695]
["bitfinex","ETHUSD",1753036924628,4.681,3744.2,3744.1,0.4695]
["bitfinex","ETHUSD",1753036925868,11.08697141,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036926177,11.52777141,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036926463,11.08697141,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036926654,11.52777141,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036927230,11.08697141,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036928878,11.08597141,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036929436,3.55,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753036929640,7.68,3744.2,3744.1,0.4695]
["bitfinex","ETHUSD",1753036931532,4.68,3744.2,3744.1,0.4695]
["bitfinex","ETHUSD",1753036933144,4.8118,3744.2,3744.1,3.14036883]
["bitfinex","ETHUSD",1753036933347,0.1328,3744.2,3744.1,3.14036883]
["bitfinex","ETHUSD",1753036933657,0.002,3744.3,3744.2,3.4630975]
["bitfinex","ETHUSD",1753036934060,4.131,3744.3,3744.2,3.9115975]
["bitfinex","ETHUSD",1753036936046,0.002,3744.3,3744.2,3.9115975]
["bitfinex","ETHUSD",1753036936248,4.131,3744.3,3744.2,3.9115975]
["bitfinex","ETHUSD",1753036936661,0.002,3744.3,3744.2,3.9115975]
["bitfinex","ETHUSD",1753036936884,4.131,3744.3,3744.2,4.64356776]
["bitfinex","ETHUSD",1753036937182,4.13,3744.3,3744.2,4.64356776]
["bitfinex","ETHUSD",1753036939496,0.002,3744.3,3744.2,4.64356776]
["bitfinex","ETHUSD",1753036939698,4.13,3744.3,3744.2,4.64356776]
["bitfinex","ETHUSD",1753036940565,0.002,3744.3,3744.2,4.64356776]
["bitfinex","ETHUSD",1753036940770,4.13,3744.3,3744.2,4.64356776]
["bitfinex","ETHUSD",1753036941373,4.13,3744.3,3744.2,1.2408]
["bitfinex","ETHUSD",1753036941576,0.002,3744.7,3744.3,3.49402617]
["bitfinex","ETHUSD",1753036941781,0.002,3745.8,3744.3,3.49402617]
["bitfinex","ETHUSD",1753036941782,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753036941971,0.002,3746.2,3746.1,4.95503306]
["bitfinex","ETHUSD",1753036942180,0.002,3746.2,3746.1,5.40353306]
["bitfinex","ETHUSD",1753036942677,0.002,3746.2,3746.1,8.0949373]
["bitfinex","ETHUSD",1753036942860,0.002,3746.2,3746.1,9.14468961]
["bitfinex","ETHUSD",1753036943058,0.002,3746.2,3746.1,5.01768961]
["bitfinex","ETHUSD",1753036943263,0.002,3746.2,3746.1,8.06824288]
["bitfinex","ETHUSD",1753036945112,0.002,3746.2,3746.1,3.94124288]
["bitfinex","ETHUSD",1753036945313,0.002,3746.2,3746.1,8.06824288]
["bitfinex","ETHUSD",1753036946838,1e-08,3746.2,3746.1,11.06824288]
["bitfinex","ETHUSD",1753036947006,1e-08,3746.2,3746.1,12.44202342]
["bitfinex","ETHUSD",1753036947342,1e-08,3746.5,3746.4,6.50032912]
["bitfinex","ETHUSD",1753036947503,1e-08,3746.9,3746.8,6.50004416]
["bitfinex","ETHUSD",1753036947702,0.002,3747.1,3747.0,6.4999017]
["bitfinex","ETHUSD",1753036948309,0.002,3747.1,3747.0,6.9692017]
["bitfinex","ETHUSD",1753036948514,0.002,3747.7,3747.1,5.66873048]
["bitfinex","ETHUSD",1753036948821,0.002,3747.7,3747.1,11.12181778]
["bitfinex","ETHUSD",1753036949125,0.002,3747.7,3747.1,11.09513048]
["bitfinex","ETHUSD",1753036949346,2.66845425,3747.5,3747.1,5.4254]
["bitfinex","ETHUSD",1753036949486,0.55,3747.5,3746.8,3.13818682]
["bitfinex","ETHUSD",1753036949693,0.55,3747.6,3746.9,6.79382574]
["bitfinex","ETHUSD",1753036950003,0.002,3747.7,3747.0,2.6688017]
["bitfinex","ETHUSD",1753036950195,0.002,3747.7,3747.1,2.66873048]
["bitfinex","ETHUSD",1753036950396,0.002,3747.7,3747.1,7.26303048]
["bitfinex","ETHUSD",1753036950724,0.002,3747.7,3747.1,0.81135821]
["bitfinex","ETHUSD",1753036950928,2.6684533,3747.5,3747.1,4.125]
["bitfinex","ETHUSD",1753036951225,0.4503,3747.7,3747.1,4.125]
["bitfinex","ETHUSD",1753036951435,0.552,3747.4,3747.1,4.125]
["bitfinex","ETHUSD",1753036951726,0.002,3747.4,3747.1,4.5943]
["bitfinex","ETHUSD",1753036951939,0.002,3747.4,3747.1,8.05393048]
["bitfinex","ETHUSD",1753036952235,0.002,3747.4,3747.1,8.18673048]
["bitfinex","ETHUSD",1753036952395,0.002,3747.4,3747.1,9.27228959]
["bitfinex","ETHUSD",1753036952597,0.002,3747.4,3747.1,12.27228959]
["bitfinex","ETHUSD",1753036952793,0.002,3747.4,3747.1,8.14728959]
["bitfinex","ETHUSD",1753036953132,0.002,3747.4,3747.1,12.27128959]
["bitfinex","ETHUSD",1753036954747,0.002,3747.4,3747.1,8.14728959]
["bitfinex","ETHUSD",1753036954901,0.002,3747.4,3747.1,12.27028959]
["bitfinex","ETHUSD",1753036955103,2.6705774,3747.4,3746.6,0.4693]
["bitfinex","ETHUSD",1753036955337,2.66859054,3747.3,3746.7,4.7251]
["bitfinex","ETHUSD",1753036955715,2.66859054,3747.3,3746.8,0.4693]
["bitfinex","ETHUSD",1753036955936,2.66861182,3747.3,3746.8,0.4693]
["bitfinex","ETHUSD",1753036956118,2.66861182,3747.3,3746.9,4.123]
["bitfinex","ETHUSD",1753036956417,2.66860091,3747.3,3746.9,4.123]
["bitfinex","ETHUSD",1753036956618,0.1348,3747.4,3747.0,0.4693]
["bitfinex","ETHUSD",1753036956819,0.1348,3747.4,3747.1,4.123]
["bitfinex","ETHUSD",1753036957019,0.1348,3747.4,3747.1,4.5923]
["bitfinex","ETHUSD",1753036958141,0.1348,3747.4,3747.1,0.4693]
["bitfinex","ETHUSD",1753036958303,0.1348,3747.4,3747.1,4.5923]
["bitfinex","ETHUSD",1753036960144,2.66861452,3747.3,3747.1,4.122]
["bitfinex","ETHUSD",1753036960946,2.80333441,3747.4,3747.1,4.122]
["bitfinex","ETHUSD",1753036961307,2.66861787,3747.3,3747.1,4.122]
["bitfinex","ETHUSD",1753036961671,2.67066783,3747.2,3746.7,0.6021]
["bitfinex","ETHUSD",1753036961872,0.9983,3747.1,3746.0,2.66948636]
["bitfinex","ETHUSD",1753036962029,2.80186956,3746.7,3746.1,4.122]
["bitfinex","ETHUSD",1753036962343,2.66910069,3746.6,3746.1,4.122]
["bitfinex","ETHUSD",1753036962542,2.80183683,3746.7,3746.1,4.122]
["bitfinex","ETHUSD",1753036962710,2.80183683,3746.7,3746.2,0.4693]
["bitfinex","ETHUSD",1753036962907,2.66911265,3746.6,3746.3,4.122]
["bitfinex","ETHUSD",1753036963108,2.66911265,3746.6,3746.2,0.4693]
["bitfinex","ETHUSD",1753036963308,2.66911265,3746.6,3746.3,4.122]
["bitfinex","ETHUSD",1753036963541,2.66911265,3746.6,3746.4,4.122]
["bitfinex","ETHUSD",1753036964169,0.1328,3746.7,3746.0,0.1328]
["bitfinex","ETHUSD",1753036964467,0.1328,3746.7,3746.1,4.122]
["bitfinex","ETHUSD",1753036964634,2.66921117,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753036964820,2.80182682,3746.7,3746.2,4.122]
["bitfinex","ETHUSD",1753036965025,2.66922534,3746.5,3746.2,4.122]
["bitfinex","ETHUSD",1753036965334,2.66942306,3746.2,3745.6,1.2606]
["bitfinex","ETHUSD",1753036965531,2.66942306,3746.2,3745.7,4.2548]
["bitfinex","ETHUSD",1753036965732,2.66946205,3746.1,3745.8,4.122]
["bitfinex","ETHUSD",1753036965957,2.66952455,3746.0,3745.8,4.122]
["bitfinex","ETHUSD",1753036966242,0.1328,3746.3,3745.9,4.122]
["bitfinex","ETHUSD",1753036966406,2.66941516,3746.2,3745.9,4.122]
["bitfinex","ETHUSD",1753036966842,2.66948489,3746.1,3745.9,4.122]
["bitfinex","ETHUSD",1753036967159,2.66946812,3746.1,3745.9,4.122]
["bitfinex","ETHUSD",1753036967631,2.66951414,3746.0,3745.9,4.122]
["bitfinex","ETHUSD",1753036968243,2.66947184,3746.1,3745.9,4.122]
["bitfinex","ETHUSD",1753036968562,2.66947184,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753036968723,2.66954137,3746.0,3745.7,0.1328]
["bitfinex","ETHUSD",1753036969422,2.66965668,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753036969642,2.66972795,3745.7,3745.6,4.121]
["bitfinex","ETHUSD",1753036974855,2.66972795,3745.7,3745.6,4.122]
["bitfinex","ETHUSD",1753036976439,0.1328,3745.8,3745.6,4.122]
["bitfinex","ETHUSD",1753036976643,3.35246426,3745.8,3745.7,0.4693]
["bitfinex","ETHUSD",1753036977045,3.35246426,3745.8,3745.6,4.122]
["bitfinex","ETHUSD",1753036977553,3.35246426,3745.8,3745.6,4.5913]
["bitfinex","ETHUSD",1753036978834,0.6828,3745.8,3745.6,4.5913]
["bitfinex","ETHUSD",1753036980266,0.6828,3745.8,3745.6,4.122]
["bitfinex","ETHUSD",1753036980869,3.21972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036981570,3.69192795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036983637,6.69192795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036983842,7.43542795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036987150,11.55642795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036987351,13.82953635,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753036988960,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753036989141,8.08458437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753036989345,11.55678437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753036990683,11.08458437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753036990861,10.70373574,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753036995365,11.17593574,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753036996749,11.17593574,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753036998889,10.70373574,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037000990,11.17593574,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037003679,15.24071008,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037004002,15.98421008,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037009597,6.03273574,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037009907,4.119,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037010308,4.669,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037010627,6.78908437,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037010772,4.669,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037010972,4.119,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037011219,0.55,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037011421,4.119,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037011722,2.66951997,3746.0,3745.2,0.8142]
["bitfinex","ETHUSD",1753037012032,2.66960582,3745.9,3745.2,0.8142]
["bitfinex","ETHUSD",1753037012224,7.77,3746.2,3745.4,0.8142]
["bitfinex","ETHUSD",1753037012225,0.1328,3745.5,3745.4,0.8142]
["bitfinex","ETHUSD",1753037012404,4.8008,3745.5,3745.4,0.8142]
["bitfinex","ETHUSD",1753037012608,4.2508,3745.5,3745.4,0.8142]
["bitfinex","ETHUSD",1753037012972,4.8008,3745.5,3745.4,0.8142]
["bitfinex","ETHUSD",1753037013176,4.2508,3745.5,3745.4,1.2598]
["bitfinex","ETHUSD",1753037013385,0.1328,3745.5,3745.4,1.2598]
["bitfinex","ETHUSD",1753037013611,0.6828,3745.5,3745.4,1.2598]
["bitfinex","ETHUSD",1753037014784,0.55,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753037014974,0.6828,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037015176,4.8008,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037018797,7.47081308,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037019297,4.8008,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037019504,7.47081308,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037019717,4.8008,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037019913,7.47081308,3745.3,3745.2,0.4456]
["bitfinex","ETHUSD",1753037020100,0.55,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037020304,3.22008437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037020523,0.55,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037020692,3.22008437,3745.2,3745.1,0.4666]
["bitfinex","ETHUSD",1753037021004,4.2341659,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037023322,3.22008437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753037024336,0.1328,3745.3,3745.2,0.8107]
["bitfinex","ETHUSD",1753037024652,0.1328,3745.5,3745.2,1.2563]
["bitfinex","ETHUSD",1753037024857,0.1328,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753037025010,0.1328,3745.5,3745.3,0.4456]
["bitfinex","ETHUSD",1753037025353,0.002,3745.6,3745.5,3.48057051]
["bitfinex","ETHUSD",1753037025651,0.002,3745.6,3745.5,3.92617051]
["bitfinex","ETHUSD",1753037026214,0.002,3745.6,3745.5,6.92617051]
["bitfinex","ETHUSD",1753037029260,0.002,3745.6,3745.5,11.04117051]
["bitfinex","ETHUSD",1753037029462,0.002,3745.6,3745.5,6.92617051]
["bitfinex","ETHUSD",1753037029676,0.002,3745.6,3745.5,12.01406174]
["bitfinex","ETHUSD",1753037030236,0.002,3745.6,3745.5,4.2563]
["bitfinex","ETHUSD",1753037030780,0.002,3745.6,3745.5,6.92617051]
["bitfinex","ETHUSD",1753037032045,0.002,3745.6,3745.5,1.2563]
["bitfinex","ETHUSD",1753037032630,0.002,3745.6,3745.2,1.2296]
["bitfinex","ETHUSD",1753037032831,0.002,3745.6,3745.3,0.4456]
["bitfinex","ETHUSD",1753037033252,0.002,3745.6,3745.4,0.4456]
["bitfinex","ETHUSD",1753037034453,0.002,3745.6,3745.2,0.784]
["bitfinex","ETHUSD",1753037034656,2.67184245,3745.6,3745.3,0.4456]
["bitfinex","ETHUSD",1753037034888,2.66987341,3745.5,3745.3,0.4456]
["bitfinex","ETHUSD",1753037035768,2.6718244,3745.6,3745.3,0.4456]
["bitfinex","ETHUSD",1753037035988,2.6718244,3745.6,3745.2,0.784]
["bitfinex","ETHUSD",1753037036365,2.6718244,3745.6,3745.3,0.4456]
["bitfinex","ETHUSD",1753037036787,2.6698823,3745.5,3745.3,0.4456]
["bitfinex","ETHUSD",1753037038072,2.67181898,3745.6,3745.3,0.4456]
["bitfinex","ETHUSD",1753037038382,2.67006216,3745.3,3745.1,0.4765]
["bitfinex","ETHUSD",1753037038583,3.35286216,3745.3,3745.2,0.4555]
["bitfinex","ETHUSD",1753037038966,0.6828,3745.3,3745.2,0.4555]
["bitfinex","ETHUSD",1753037039167,0.6828,3745.3,3745.1,0.021]
["bitfinex","ETHUSD",1753037039557,0.6828,3745.3,3745.2,0.4555]
["bitfinex","ETHUSD",1753037043349,0.1328,3745.3,3745.2,0.4555]
["bitfinex","ETHUSD",1753037043894,0.002,3745.6,3745.2,1.67599449]
["bitfinex","ETHUSD",1753037044089,0.002,3745.6,3745.4,2.66989938]
["bitfinex","ETHUSD",1753037044592,0.002,3745.6,3745.5,0.4555]
["bitfinex","ETHUSD",1753037046810,0.002,3745.6,3745.5,3.12537051]
["bitfinex","ETHUSD",1753037048992,0.002,3745.6,3745.5,0.4555]
["bitfinex","ETHUSD",1753037049904,0.002,3745.6,3745.5,3.12537051]
["bitfinex","ETHUSD",1753037050106,0.002,3745.6,3745.5,3.84024429]
["bitfinex","ETHUSD",1753037051104,0.002,3745.6,3745.5,1.17037378]
["bitfinex","ETHUSD",1753037052072,0.002,3745.6,3745.5,3.84024429]
["bitfinex","ETHUSD",1753037052410,0.002,3745.6,3745.5,3.86694299]
["bitfinex","ETHUSD",1753037055977,0.002,3745.6,3745.5,4.69234299]
["bitfinex","ETHUSD",1753037056178,0.002,3745.6,3745.5,4.66564429]
["bitfinex","ETHUSD",1753037059139,0.002,3745.6,3745.5,1.99577378]
["bitfinex","ETHUSD",1753037059282,0.002,3745.6,3745.5,4.66564429]
["bitfinex","ETHUSD",1753037063616,0.002,3745.6,3745.5,0.8254]
["bitfinex","ETHUSD",1753037063827,0.4471,3745.6,3745.4,0.1328]
["bitfinex","ETHUSD",1753037064011,2.67184979,3745.6,3745.4,0.1328]
["bitfinex","ETHUSD",1753037064921,2.66987051,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753037065227,2.67001308,3745.3,3745.2,4.109]
["bitfinex","ETHUSD",1753037065522,2.66987051,3745.5,3745.1,0.1538]
["bitfinex","ETHUSD",1753037065723,0.002,3745.6,3745.1,4.2628]
["bitfinex","ETHUSD",1753037066059,2.67005958,3745.3,3745.1,4.2628]
["bitfinex","ETHUSD",1753037066389,2.66996457,3745.4,3745.1,4.2628]
["bitfinex","ETHUSD",1753037066791,2.66996457,3745.4,3745.1,0.1538]
["bitfinex","ETHUSD",1753037066991,0.002,3745.6,3745.1,0.1538]
["bitfinex","ETHUSD",1753037067195,0.002,3745.6,3745.2,0.4555]
["bitfinex","ETHUSD",1753037067392,2.67181639,3745.6,3745.2,0.4555]
["bitfinex","ETHUSD",1753037067592,2.67181639,3745.6,3745.1,0.1538]
["bitfinex","ETHUSD",1753037067799,2.67181639,3745.6,3745.3,0.4555]
["bitfinex","ETHUSD",1753037068002,2.66994179,3745.4,3745.1,0.1538]
["bitfinex","ETHUSD",1753037068293,0.002,3745.6,3745.1,0.6116]
["bitfinex","ETHUSD",1753037068494,2.66992105,3745.5,3745.1,0.6116]
["bitfinex","ETHUSD",1753037069424,2.66995949,3745.4,3745.1,0.1538]
["bitfinex","ETHUSD",1753037070530,2.67179958,3745.6,3745.1,0.1538]
["bitfinex","ETHUSD",1753037070531,2.66989981,3745.5,3745.1,0.1538]
["bitfinex","ETHUSD",1753037070834,2.66994231,3745.4,3745.1,0.1538]
["bitfinex","ETHUSD",1753037071125,2.67002509,3745.3,3745.1,0.1538]
["bitfinex","ETHUSD",1753037071526,2.66989632,3745.5,3745.1,0.1538]
["bitfinex","ETHUSD",1753037072101,2.67181422,3745.6,3745.2,0.4578]
["bitfinex","ETHUSD",1753037072419,2.67181422,3745.6,3745.1,0.1538]
["bitfinex","ETHUSD",1753037072621,2.67181422,3745.6,3745.3,0.4578]
["bitfinex","ETHUSD",1753037072931,2.67181422,3745.6,3745.1,0.1538]
["bitfinex","ETHUSD",1753037072932,2.66992165,3745.5,3745.1,0.1538]
["bitfinex","ETHUSD",1753037073091,2.66992165,3745.5,3745.3,0.4578]
["bitfinex","ETHUSD",1753037073293,2.67182628,3745.6,3745.3,0.4578]
["bitfinex","ETHUSD",1753037073492,0.002,3745.6,3745.4,0.4578]
["bitfinex","ETHUSD",1753037073896,0.002,3745.6,3745.5,0.4578]
["bitfinex","ETHUSD",1753037074097,0.002,3745.6,3745.5,4.98096721]
["bitfinex","ETHUSD",1753037075115,0.002,3745.6,3745.5,2.3110967]
["bitfinex","ETHUSD",1753037075298,0.002,3745.6,3745.5,4.98096721]
["bitfinex","ETHUSD",1753037075933,0.002,3745.6,3745.5,2.3110967]
["bitfinex","ETHUSD",1753037076098,0.002,3745.6,3745.5,6.4190967]
["bitfinex","ETHUSD",1753037077551,0.002,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753037077706,0.002,3745.6,3745.5,4.108]
["bitfinex","ETHUSD",1753037077901,0.002,3745.6,3745.4,4.107]
["bitfinex","ETHUSD",1753037078457,2.66998754,3745.4,3745.1,0.021]
["bitfinex","ETHUSD",1753037078656,2.66998754,3745.4,3745.1,0.1538]
["bitfinex","ETHUSD",1753037078950,2.66998754,3745.4,3745.1,3.1538]
["bitfinex","ETHUSD",1753037079360,2.66989028,3745.5,3745.1,3.1538]
["bitfinex","ETHUSD",1753037080019,0.4388,3745.6,3745.1,3.1538]
["bitfinex","ETHUSD",1753037080020,2.67181928,3745.6,3745.1,3.1538]
["bitfinex","ETHUSD",1753037080223,0.002,3745.6,3745.2,3.1278275]
["bitfinex","ETHUSD",1753037080406,0.002,3745.6,3745.2,2.69672834]
["bitfinex","ETHUSD",1753037080604,0.002,3745.6,3745.3,0.4578]
["bitfinex","ETHUSD",1753037082158,0.002,3745.6,3745.4,0.4578]
["bitfinex","ETHUSD",1753037082530,0.002,3745.6,3745.2,4.107]
["bitfinex","ETHUSD",1753037082531,2.67180954,3745.6,3745.2,4.107]
["bitfinex","ETHUSD",1753037083370,0.002,3745.6,3745.3,0.4578]
["bitfinex","ETHUSD",1753037083720,0.002,3745.6,3745.5,0.7982]
["bitfinex","ETHUSD",1753037084034,0.002,3745.6,3745.5,8.11137051]
["bitfinex","ETHUSD",1753037084570,0.002,3745.6,3745.5,8.56917051]
["bitfinex","ETHUSD",1753037088678,0.002,3745.6,3745.5,11.56917051]
["bitfinex","ETHUSD",1753037090380,0.002,3745.6,3745.5,7.46217051]
["bitfinex","ETHUSD",1753037090678,0.002,3745.6,3745.5,8.03087051]
["bitfinex","ETHUSD",1753037092582,0.002,3745.6,3745.5,3.92587051]
["bitfinex","ETHUSD",1753037092904,0.002,3745.6,3745.5,8.03087051]
["bitfinex","ETHUSD",1753037093046,0.002,3745.6,3745.5,3.92587051]
["bitfinex","ETHUSD",1753037093251,0.002,3745.6,3745.5,8.03087051]
["bitfinex","ETHUSD",1753037093476,0.002,3745.6,3745.5,9.41423273]
["bitfinex","ETHUSD",1753037095091,0.002,3745.6,3745.5,8.95643273]
["bitfinex","ETHUSD",1753037095460,0.002,3745.6,3745.5,9.41423273]
["bitfinex","ETHUSD",1753037096793,0.002,3745.6,3745.5,9.41323273]
["bitfinex","ETHUSD",1753037101172,0.002,3745.6,3745.5,12.41323273]
["bitfinex","ETHUSD",1753037102125,0.002,3746.4,3746.0,0.7688]
["bitfinex","ETHUSD",1753037102324,0.002,3746.4,3746.3,10.50056739]
["bitfinex","ETHUSD",1753037102614,1e-08,3746.4,3746.3,16.74723196]
["bitfinex","ETHUSD",1753037102761,1e-08,3746.4,3746.3,17.20993196]
["bitfinex","ETHUSD",1753037105085,1e-08,3746.4,3746.3,20.01893196]
["bitfinex","ETHUSD",1753037105401,1e-08,3746.4,3746.3,17.20993196]
["bitfinex","ETHUSD",1753037106685,0.002,3747.1,3747.0,3.4376017]
["bitfinex","ETHUSD",1753037107017,0.002,3747.1,3747.0,15.23940567]
["bitfinex","ETHUSD",1753037107224,0.002,3747.1,3747.0,15.21271766]
["bitfinex","ETHUSD",1753037107453,0.002,3747.1,3747.0,15.80821766]
["bitfinex","ETHUSD",1753037109809,0.002,3747.2,3747.1,6.43753048]
["bitfinex","ETHUSD",1753037110017,0.002,3747.2,3747.1,9.31481407]
["bitfinex","ETHUSD",1753037110218,0.002,3747.2,3747.1,13.41581407]
["bitfinex","ETHUSD",1753037111700,0.002,3747.2,3747.1,13.61993856]
["bitfinex","ETHUSD",1753037115124,0.002,3747.2,3747.1,9.51893856]
["bitfinex","ETHUSD",1753037115288,0.002,3747.2,3747.1,13.61893856]
["bitfinex","ETHUSD",1753037115623,0.002,3747.2,3747.1,16.42793856]
["bitfinex","ETHUSD",1753037116433,0.002,3747.2,3747.1,11.86523856]
["bitfinex","ETHUSD",1753037116615,0.002,3747.2,3747.1,13.61893856]
["bitfinex","ETHUSD",1753037118290,0.002,3747.2,3747.1,15.96323856]
["bitfinex","ETHUSD",1753037118498,0.002,3747.2,3747.1,13.15623856]
["bitfinex","ETHUSD",1753037118699,0.002,3747.2,3747.1,17.68140558]
["bitfinex","ETHUSD",1753037118897,0.002,3747.2,3747.1,20.48840558]
["bitfinex","ETHUSD",1753037120097,0.002,3747.2,3747.1,17.68040558]
["bitfinex","ETHUSD",1753037120612,0.002,3747.2,3747.1,20.48740558]
["bitfinex","ETHUSD",1753037120923,0.002,3747.2,3747.1,24.51087058]
["bitfinex","ETHUSD",1753037122558,1e-08,3747.4,3747.3,9.79808805]
["bitfinex","ETHUSD",1753037122836,1e-08,3747.4,3747.3,46.65642198]
["bitfinex","ETHUSD",1753037123037,0.002,3747.7,3747.6,6.24787442]
["bitfinex","ETHUSD",1753037123235,0.002,3747.7,3747.6,17.54114144]
["bitfinex","ETHUSD",1753037123538,0.002,3747.7,3747.6,18.00384144]
["bitfinex","ETHUSD",1753037123832,1e-08,3747.7,3747.6,18.00384144]
["bitfinex","ETHUSD",1753037124043,1e-08,3747.7,3747.6,35.17597612]
["bitfinex","ETHUSD",1753037124339,1e-08,3747.9,3747.8,9.24773202]
["bitfinex","ETHUSD",1753037124502,1e-08,3748.0,3747.9,9.24766083]
["bitfinex","ETHUSD",1753037124700,1e-08,3748.0,3747.9,10.10567249]
["bitfinex","ETHUSD",1753037125571,1e-08,3748.0,3747.9,7.29867249]
["bitfinex","ETHUSD",1753037125733,1e-08,3748.0,3747.9,9.71325608]
["bitfinex","ETHUSD",1753037126321,1e-08,3748.0,3747.9,11.71168242]
["bitfinex","ETHUSD",1753037127129,1e-08,3748.0,3747.9,12.10699408]
["bitfinex","ETHUSD",1753037127335,0.02,3750.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753037127534,0.02,3750.9,3749.7,2.66681957]
["bitfinex","ETHUSD",1753037127535,0.7455,3750.2,3749.7,2.66681957]
["bitfinex","ETHUSD",1753037127710,0.7455,3750.2,3749.8,9.79047697]
["bitfinex","ETHUSD",1753037127914,0.4312,3750.4,3749.8,5.66680889]
["bitfinex","ETHUSD",1753037128128,0.7455,3750.5,3749.8,9.79047697]
["bitfinex","ETHUSD",1753037128324,0.7455,3750.5,3749.8,11.35550387]
["bitfinex","ETHUSD",1753037128510,0.7455,3750.5,3749.8,9.76380889]
["bitfinex","ETHUSD",1753037128710,0.7455,3750.5,3749.8,9.96176659]
["bitfinex","ETHUSD",1753037128934,0.02,3750.9,3749.8,9.96176659]
["bitfinex","ETHUSD",1753037129139,0.02,3750.9,3749.8,11.21386659]
["bitfinex","ETHUSD",1753037129805,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753037130029,0.02,3750.9,3750.8,13.82556491]
["bitfinex","ETHUSD",1753037130208,0.02,3750.9,3750.8,14.25506491]
["bitfinex","ETHUSD",1753037130623,0.02,3750.9,3750.8,16.02945181]
["bitfinex","ETHUSD",1753037131126,0.02,3750.9,3750.8,11.96698479]
["bitfinex","ETHUSD",1753037131337,0.02,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753037131542,0.02,3750.9,3750.8,3.02666097]
["bitfinex","ETHUSD",1753037131852,0.02,3750.9,3750.8,7.12266097]
["bitfinex","ETHUSD",1753037132063,0.02,3750.9,3750.8,9.76209789]
["bitfinex","ETHUSD",1753037132356,0.02,3750.9,3750.8,7.096]
["bitfinex","ETHUSD",1753037132725,0.02,3750.9,3750.8,9.76209789]
["bitfinex","ETHUSD",1753037133349,0.02,3750.9,3750.8,10.19159789]
["bitfinex","ETHUSD",1753037133533,0.02,3750.9,3750.8,12.23638066]
["bitfinex","ETHUSD",1753037134150,0.02,3750.9,3750.8,11.80688066]
["bitfinex","ETHUSD",1753037134339,0.02,3750.9,3750.8,11.04688066]
["bitfinex","ETHUSD",1753037134743,0.02,3750.9,3750.8,3.0]
["bitfinex","ETHUSD",1753037134943,0.02,3750.9,3750.8,7.12166097]
["bitfinex","ETHUSD",1753037135150,0.02,3750.9,3750.8,4.095]
["bitfinex","ETHUSD",1753037135739,0.1546,3750.9,3750.3,0.02666453]
["bitfinex","ETHUSD",1753037135944,0.1546,3750.9,3750.4,4.095]
["bitfinex","ETHUSD",1753037136144,0.1346,3750.8,3750.4,4.095]
["bitfinex","ETHUSD",1753037136549,0.02,3750.9,3750.4,4.095]
["bitfinex","ETHUSD",1753037136954,0.02,3750.9,3750.4,4.12166382]
["bitfinex","ETHUSD",1753037137153,0.1546,3750.9,3750.4,4.12166382]
["bitfinex","ETHUSD",1753037137346,0.1546,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037137560,0.02,3750.9,3750.8,7.2278]
["bitfinex","ETHUSD",1753037137739,0.02,3750.9,3750.8,11.38151822]
["bitfinex","ETHUSD",1753037137948,0.02,3750.9,3750.8,4.62042033]
["bitfinex","ETHUSD",1753037138128,0.02,3750.9,3750.8,4.2268]
["bitfinex","ETHUSD",1753037138770,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037138934,0.9001,3750.9,3750.8,4.2268]
["bitfinex","ETHUSD",1753037139258,0.9001,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037139472,3.56612682,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037139622,1.38870181,3750.9,3750.7,4.094]
["bitfinex","ETHUSD",1753037139825,0.7655,3750.9,3750.7,4.094]
["bitfinex","ETHUSD",1753037140046,0.7655,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037141970,1.206,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037142283,1.206,3750.9,3750.6,4.2268]
["bitfinex","ETHUSD",1753037142579,0.4405,3750.8,3750.5,4.094]
["bitfinex","ETHUSD",1753037142767,2.6661449,3750.8,3750.6,4.094]
["bitfinex","ETHUSD",1753037142968,0.4405,3750.7,3750.6,4.094]
["bitfinex","ETHUSD",1753037143344,0.4405,3750.7,3750.6,4.2268]
["bitfinex","ETHUSD",1753037143766,0.4405,3750.7,3750.4,4.094]
["bitfinex","ETHUSD",1753037143977,0.4405,3750.6,3750.4,4.094]
["bitfinex","ETHUSD",1753037144197,3.431529,3750.9,3750.4,4.094]
["bitfinex","ETHUSD",1753037144359,2.66610943,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753037144684,0.4405,3750.8,3750.6,0.1328]
["bitfinex","ETHUSD",1753037144972,3.10666898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037145384,0.4405,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037145579,3.10666898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037146008,3.85216898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037146491,2.66632553,3750.5,3750.1,4.094]
["bitfinex","ETHUSD",1753037146695,2.66645335,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753037146894,3.41195335,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753037147299,0.7455,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753037148315,0.7455,3750.7,3750.2,0.55548]
["bitfinex","ETHUSD",1753037148676,0.7455,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037149002,1.186,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037149937,3.85216898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037150078,1.186,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037151290,3.85216898,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037151493,1.186,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037151921,0.7455,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753037152815,2.66611177,3750.8,3750.6,0.55548]
["bitfinex","ETHUSD",1753037153017,2.68607406,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753037153222,0.02,3750.9,3750.6,0.1328]
["bitfinex","ETHUSD",1753037153538,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753037153826,0.02,3750.9,3750.8,4.2268]
["bitfinex","ETHUSD",1753037154187,0.02,3750.9,3750.8,7.32239789]
["bitfinex","ETHUSD",1753037154387,0.02,3750.9,3750.8,11.39856629]
["bitfinex","ETHUSD",1753037155443,0.02,3750.9,3750.8,4.2089684]
["bitfinex","ETHUSD",1753037155664,0.02,3750.9,3750.8,8.32962937]
["bitfinex","ETHUSD",1753037155865,0.02,3750.9,3750.8,8.3029684]
["bitfinex","ETHUSD",1753037156515,0.02,3750.9,3750.8,10.96906629]
["bitfinex","ETHUSD",1753037156721,0.02,3750.9,3750.8,8.3019684]
["bitfinex","ETHUSD",1753037157359,0.02,3750.9,3750.8,10.96806629]
["bitfinex","ETHUSD",1753037158248,0.02,3750.9,3750.8,11.43836629]
["bitfinex","ETHUSD",1753037158614,0.02,3750.9,3750.1,0.8017]
["bitfinex","ETHUSD",1753037158813,0.4663,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753037159825,2.66628946,3750.6,3750.3,3.0]
["bitfinex","ETHUSD",1753037160027,2.66632642,3750.5,3750.3,3.0]
["bitfinex","ETHUSD",1753037160255,2.66625829,3750.6,3750.3,3.0]
["bitfinex","ETHUSD",1753037160562,0.4663,3750.8,3750.3,3.7093]
["bitfinex","ETHUSD",1753037160740,0.4663,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1753037160741,2.66638225,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753037160937,2.68607292,3750.9,3750.3,3.0]
["bitfinex","ETHUSD",1753037161140,2.66638225,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753037161455,2.66633419,3750.5,3750.3,3.0]
["bitfinex","ETHUSD",1753037161753,2.66636057,3750.5,3750.3,3.0]
["bitfinex","ETHUSD",1753037161950,2.66638225,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753037162119,2.6663251,3750.5,3749.8,1.49505891]
["bitfinex","ETHUSD",1753037162310,2.6663251,3750.5,3750.0,3.0]
["bitfinex","ETHUSD",1753037162673,2.66626782,3750.6,3750.0,3.0]
["bitfinex","ETHUSD",1753037163209,2.66626782,3750.6,3750.0,3.02666666]
["bitfinex","ETHUSD",1753037163621,2.66632336,3750.5,3750.0,3.0]
["bitfinex","ETHUSD",1753037163859,2.66640469,3750.4,3750.1,0.72688364]
["bitfinex","ETHUSD",1753037164028,2.66640469,3750.4,3750.3,3.0]
["bitfinex","ETHUSD",1753037164229,2.66633171,3750.5,3750.3,3.0]
["bitfinex","ETHUSD",1753037164428,2.66623836,3750.7,3750.2,4.093]
["bitfinex","ETHUSD",1753037164429,0.02,3750.9,3750.2,4.093]
["bitfinex","ETHUSD",1753037164738,2.66647715,3750.3,3749.8,0.19675891]
["bitfinex","ETHUSD",1753037164941,2.66647715,3750.3,3750.0,3.0]
["bitfinex","ETHUSD",1753037165852,2.66653154,3750.2,3750.1,7.093]
["bitfinex","ETHUSD",1753037166348,2.66647636,3750.3,3750.1,3.0]
["bitfinex","ETHUSD",1753037166553,2.66647636,3750.3,3750.1,7.093]
["bitfinex","ETHUSD",1753037167052,2.66652445,3750.2,3750.1,4.093]
["bitfinex","ETHUSD",1753037167546,2.66652445,3750.2,3749.8,0.20471642]
["bitfinex","ETHUSD",1753037167755,2.66652445,3750.2,3749.9,4.093]
["bitfinex","ETHUSD",1753037168518,2.66635567,3750.5,3750.0,4.5633]
["bitfinex","ETHUSD",1753037168829,2.66637335,3750.5,3750.1,4.6961]
["bitfinex","ETHUSD",1753037169017,2.66639661,3750.4,3750.1,4.2258]
["bitfinex","ETHUSD",1753037169541,2.66634041,3750.5,3750.1,4.2258]
["bitfinex","ETHUSD",1753037169733,2.66638327,3750.4,3750.1,4.2258]
["bitfinex","ETHUSD",1753037169932,2.66831871,3750.5,3750.1,4.2258]
["bitfinex","ETHUSD",1753037170467,0.002,3750.5,3750.1,4.2258]
["bitfinex","ETHUSD",1753037172061,0.002,3750.5,3750.2,4.2446]
["bitfinex","ETHUSD",1753037172261,0.002,3750.5,3750.4,5.79918225]
["bitfinex","ETHUSD",1753037172446,0.002,3750.5,3750.4,9.91884607]
["bitfinex","ETHUSD",1753037172648,0.002,3750.5,3750.4,10.36248225]
["bitfinex","ETHUSD",1753037174164,0.002,3750.5,3750.4,6.26948225]
["bitfinex","ETHUSD",1753037174353,0.002,3750.5,3750.4,11.4394056]
["bitfinex","ETHUSD",1753037175081,0.002,3750.5,3750.4,12.2137056]
["bitfinex","ETHUSD",1753037178147,1e-08,3750.5,3750.4,15.0207056]
["bitfinex","ETHUSD",1753037179483,1e-08,3750.5,3750.4,22.0149786]
["bitfinex","ETHUSD",1753037179837,1e-08,3750.5,3750.4,15.0207056]
["bitfinex","ETHUSD",1753037180033,0.002,3751.7,3751.6,3.48522937]
["bitfinex","ETHUSD",1753037180268,0.002,3751.7,3751.6,10.92575231]
["bitfinex","ETHUSD",1753037180570,0.002,3751.7,3751.6,11.52885231]
["bitfinex","ETHUSD",1753037181133,0.02,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753037181340,1e-08,3751.9,3751.8,10.73654115]
["bitfinex","ETHUSD",1753037181569,1e-08,3751.9,3751.8,11.18018728]
["bitfinex","ETHUSD",1753037181778,1e-08,3751.9,3751.8,12.59961124]
["bitfinex","ETHUSD",1753037182261,1e-08,3751.9,3751.8,18.97595138]
["bitfinex","ETHUSD",1753037183374,1e-08,3752.1,3752.0,6.4699452]
["bitfinex","ETHUSD",1753037183571,1e-08,3752.1,3752.0,10.5619452]
["bitfinex","ETHUSD",1753037183770,1e-08,3752.1,3752.0,11.0322452]
["bitfinex","ETHUSD",1753037183977,1e-08,3752.1,3752.0,13.31438486]
["bitfinex","ETHUSD",1753037184953,1e-08,3752.1,3752.0,12.24400405]
["bitfinex","ETHUSD",1753037185280,1e-08,3752.1,3752.0,0.33741919]
["bitfinex","ETHUSD",1753037186942,0.46630001,3752.1,3752.0,0.1328]
["bitfinex","ETHUSD",1753037187140,1e-08,3752.1,3752.0,0.33670757]
["bitfinex","ETHUSD",1753037187576,1e-08,3752.1,3752.0,0.36336002]
["bitfinex","ETHUSD",1753037188178,1e-08,3752.1,3752.0,7.02319347]
["bitfinex","ETHUSD",1753037188343,1e-08,3752.1,3752.0,6.99654102]
["bitfinex","ETHUSD",1753037188545,1e-08,3752.1,3752.0,3.33670757]
["bitfinex","ETHUSD",1753037189970,0.74550001,3752.1,3752.0,0.1328]
["bitfinex","ETHUSD",1753037190280,3.84697417,3752.1,3752.0,0.1328]
["bitfinex","ETHUSD",1753037191580,0.74550001,3752.1,3751.9,0.1328]
["bitfinex","ETHUSD",1753037193473,1e-08,3752.1,3751.9,0.1328]
["bitfinex","ETHUSD",1753037193664,1e-08,3752.1,3752.0,0.15945245]
["bitfinex","ETHUSD",1753037193982,1e-08,3752.1,3752.0,7.0353452]
["bitfinex","ETHUSD",1753037194977,1e-08,3752.1,3752.0,13.41168534]
["bitfinex","ETHUSD",1753037198489,1e-08,3752.1,3752.0,7.0353452]
["bitfinex","ETHUSD",1753037200175,1e-08,3752.1,3752.0,6.6007452]
["bitfinex","ETHUSD",1753037200378,1e-08,3752.1,3752.0,7.93725717]
["bitfinex","ETHUSD",1753037200977,1e-08,3752.1,3752.0,0.1328]
["bitfinex","ETHUSD",1753037201199,1e-08,3752.1,3752.0,3.1328]
["bitfinex","ETHUSD",1753037201378,1e-08,3752.1,3752.0,5.7980452]
["bitfinex","ETHUSD",1753037201597,1e-08,3752.1,3752.0,2.82469765]
["bitfinex","ETHUSD",1753037201795,1e-08,3752.1,3752.0,3.1328]
["bitfinex","ETHUSD",1753037202305,1e-08,3752.1,3752.0,3.15945245]
["bitfinex","ETHUSD",1753037202510,1e-08,3752.1,3752.0,3.1328]
["bitfinex","ETHUSD",1753037203127,1e-08,3752.1,3752.0,2.7980452]
["bitfinex","ETHUSD",1753037203289,1e-08,3752.1,3752.0,0.1328]
["bitfinex","ETHUSD",1753037203983,1e-08,3752.1,3752.0,2.7980452]
["bitfinex","ETHUSD",1753037204183,1e-08,3752.1,3752.0,5.03724749]
["bitfinex","ETHUSD",1753037204572,1e-08,3752.1,3752.0,8.03724749]
["bitfinex","ETHUSD",1753037204778,1e-08,3752.1,3752.0,8.01059504]
["bitfinex","ETHUSD",1753037207518,1e-08,3752.1,3752.0,14.38693518]
["bitfinex","ETHUSD",1753037207771,1e-08,3752.1,3752.0,17.19393518]
["bitfinex","ETHUSD",1753037210811,1e-08,3752.1,3752.0,10.81759504]
["bitfinex","ETHUSD",1753037211025,1e-08,3752.1,3752.0,14.91059504]
["bitfinex","ETHUSD",1753037211611,1e-08,3752.1,3752.0,12.10359504]
["bitfinex","ETHUSD",1753037212491,1e-08,3752.1,3752.0,10.84729504]
["bitfinex","ETHUSD",1753037213206,1e-08,3752.1,3752.0,9.8910452]
["bitfinex","ETHUSD",1753037213942,1e-08,3752.1,3752.0,10.3256452]
["bitfinex","ETHUSD",1753037215529,1e-08,3752.1,3752.0,13.8876452]
["bitfinex","ETHUSD",1753037215734,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753037216034,1e-08,3752.5,3752.4,19.72095084]
["bitfinex","ETHUSD",1753037216254,1e-08,3752.5,3752.4,22.81027811]
["bitfinex","ETHUSD",1753037217711,1e-08,3752.9,3752.8,6.26537704]
["bitfinex","ETHUSD",1753037217912,1e-08,3752.9,3752.8,13.35637704]
["bitfinex","ETHUSD",1753037218220,1e-08,3752.9,3752.8,13.93407704]
["bitfinex","ETHUSD",1753037218429,1e-08,3752.9,3752.8,15.72558404]
["bitfinex","ETHUSD",1753037219035,1e-08,3752.9,3752.8,16.27558404]
["bitfinex","ETHUSD",1753037219239,1e-08,3752.9,3752.8,15.72558404]
["bitfinex","ETHUSD",1753037219411,1e-08,3752.9,3752.8,15.59396093]
["bitfinex","ETHUSD",1753037219616,1e-08,3752.9,3752.8,11.50296093]
["bitfinex","ETHUSD",1753037219811,1e-08,3752.9,3752.8,15.59296093]
["bitfinex","ETHUSD",1753037220023,1e-08,3752.9,3752.8,12.78596093]
["bitfinex","ETHUSD",1753037221261,1e-08,3752.9,3752.8,15.59296093]
["bitfinex","ETHUSD",1753037221461,1e-08,3752.9,3752.8,7.45736093]
["bitfinex","ETHUSD",1753037221780,1e-08,3752.9,3751.6,0.001]
["bitfinex","ETHUSD",1753037221781,0.55,3752.8,3751.6,0.001]
["bitfinex","ETHUSD",1753037221941,0.474,3752.7,3751.7,0.02665458]
["bitfinex","ETHUSD",1753037222140,0.474,3752.7,3752.3,2.66497992]
["bitfinex","ETHUSD",1753037222560,0.74550001,3752.9,3752.3,2.66497992]
["bitfinex","ETHUSD",1753037223044,2.66469672,3752.8,3752.1,6.77816578]
["bitfinex","ETHUSD",1753037223246,0.474,3752.8,3752.2,2.66503792]
["bitfinex","ETHUSD",1753037223648,0.474,3752.8,3752.2,6.80674892]
["bitfinex","ETHUSD",1753037223850,0.474,3752.8,3752.2,4.115]
["bitfinex","ETHUSD",1753037224066,2.66481428,3752.7,3752.2,4.115]
["bitfinex","ETHUSD",1753037224272,3.13882557,3752.6,3752.2,4.115]
["bitfinex","ETHUSD",1753037224463,0.74550001,3752.9,3752.1,4.115]
["bitfinex","ETHUSD",1753037224648,0.474,3752.5,3752.1,4.115]
["bitfinex","ETHUSD",1753037224853,2.66482832,3752.6,3752.1,4.115]
["bitfinex","ETHUSD",1753037225035,0.474,3752.5,3752.1,4.115]
["bitfinex","ETHUSD",1753037225240,0.474,3752.5,3752.1,6.78016975]
["bitfinex","ETHUSD",1753037225974,2.66468888,3752.8,3752.1,6.78016975]
["bitfinex","ETHUSD",1753037226170,0.474,3752.8,3752.2,2.69174516]
["bitfinex","ETHUSD",1753037226387,3.13868386,3752.8,3752.1,6.78016124]
["bitfinex","ETHUSD",1753037226689,2.66475866,3752.7,3752.1,4.115]
["bitfinex","ETHUSD",1753037226990,0.474,3752.8,3752.2,2.66510313]
["bitfinex","ETHUSD",1753037227151,0.474,3752.8,3752.4,2.66495982]
["bitfinex","ETHUSD",1753037227342,0.74550001,3752.9,3752.5,2.69147159]
["bitfinex","ETHUSD",1753037227538,0.74550001,3752.9,3752.5,0.0266489]
["bitfinex","ETHUSD",1753037227737,0.74550001,3752.9,3752.1,11.71974014]
["bitfinex","ETHUSD",1753037227738,1e-08,3752.9,3752.6,4.5579]
["bitfinex","ETHUSD",1753037227973,1e-08,3752.9,3752.7,0.02664748]
["bitfinex","ETHUSD",1753037228278,1e-08,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753037228651,1e-08,3752.9,3752.8,7.22457704]
["bitfinex","ETHUSD",1753037229579,1e-08,3752.9,3752.8,11.00807704]
["bitfinex","ETHUSD",1753037230351,1e-08,3752.9,3752.8,9.77967704]
["bitfinex","ETHUSD",1753037230568,1e-08,3752.9,3752.8,10.3306517]
["bitfinex","ETHUSD",1753037231748,1e-08,3752.9,3752.8,10.4634517]
["bitfinex","ETHUSD",1753037244495,1.21950001,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753037244862,0.74550001,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753037245492,1.21950001,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753037250184,1.21950001,3752.9,3752.8,2.82412381]
["bitfinex","ETHUSD",1753037250185,1e-08,3752.9,3752.8,2.82412381]
["bitfinex","ETHUSD",1753037250413,1e-08,3752.9,3752.8,10.91751235]
["bitfinex","ETHUSD",1753037250588,1e-08,3752.9,3752.8,10.89086558]
["bitfinex","ETHUSD",1753037250786,1e-08,3752.9,3752.8,14.50876558]
["bitfinex","ETHUSD",1753037251101,1e-08,3752.9,3752.8,20.88510572]
["bitfinex","ETHUSD",1753037251686,0.002,3753.7,3753.6,6.43850912]
["bitfinex","ETHUSD",1753037251890,0.002,3753.7,3753.6,11.73247943]
["bitfinex","ETHUSD",1753037252086,0.002,3753.7,3753.6,11.86527943]
["bitfinex","ETHUSD",1753037252290,0.002,3753.7,3753.6,12.30977943]
["bitfinex","ETHUSD",1753037253909,0.002,3753.7,3753.6,11.09087943]
["bitfinex","ETHUSD",1753037254204,0.002,3753.7,3753.6,11.53537943]
["bitfinex","ETHUSD",1753037254979,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753037254980,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753037255184,1e-08,3753.9,3753.8,14.8074815]
["bitfinex","ETHUSD",1753037255414,1e-08,3753.9,3753.8,12.41834183]
["bitfinex","ETHUSD",1753037256806,1e-08,3753.9,3753.8,19.61008197]
["bitfinex","ETHUSD",1753037256992,1e-08,3753.9,3753.8,20.16008197]
["bitfinex","ETHUSD",1753037257194,0.00102053,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753037257401,0.00102053,3754.9,3754.8,10.84598346]
["bitfinex","ETHUSD",1753037257596,0.00102053,3754.9,3754.8,6.06238346]
["bitfinex","ETHUSD",1753037257798,0.00102053,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753037258110,0.44682053,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753037258510,3.11000729,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753037258873,0.44682053,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753037259106,0.4458,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753037259282,2.66332862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753037259485,3.85462862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753037260306,2.66344202,3754.6,3754.0,3.0]
["bitfinex","ETHUSD",1753037260479,2.6634705,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753037260890,3.1092705,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753037261090,3.1092705,3754.5,3752.6,2.6647636]
["bitfinex","ETHUSD",1753037261091,0.7455,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037261589,3.40939976,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037262288,3.10976717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037263081,0.4458,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037263280,3.10976717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037263913,0.4458,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037264205,3.10976717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037264413,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037264810,3.10976717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037265199,0.7455,3754.3,3753.7,0.1328]
["bitfinex","ETHUSD",1753037265378,2.82056525,3754.2,3753.7,0.1328]
["bitfinex","ETHUSD",1753037265586,2.82056525,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753037265785,2.82055062,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753037266377,0.7455,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753037266781,2.66368334,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753037266982,0.7455,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753037267292,2.66355311,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753037267492,2.66347662,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753037267814,0.7455,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753037268118,2.66358549,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753037268317,2.66348402,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753037268515,1.73481205,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753037268717,2.66354189,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753037268921,0.4458,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753037268922,2.66368334,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753037269090,2.66362196,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753037269285,2.66368334,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753037270199,2.66364027,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753037270438,2.66388291,3754.0,3753.5,0.8513]
["bitfinex","ETHUSD",1753037270806,2.66388291,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037271684,3.10968291,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037272141,2.66391731,3753.9,3753.4,3.0]
["bitfinex","ETHUSD",1753037272289,2.66379388,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1753037272618,0.37808548,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1753037273124,2.66383939,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037273325,2.66390335,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037273894,2.66384015,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037274201,0.37808548,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1753037274202,2.66392221,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037274415,2.66384222,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037274931,2.66391056,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037275221,2.66384332,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037275521,2.66391005,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037275924,3.04184863,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1753037276115,7.14584863,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1753037276293,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037276489,2.66391765,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037277237,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037277412,0.76116486,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037277615,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037277819,3.42505851,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037278416,2.66394197,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037278622,0.76116486,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037278823,3.42503146,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037279043,2.66391297,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037279540,2.66391485,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037280041,3.42501114,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037280245,2.66389661,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753037280540,0.76116486,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1753037280739,0.002,3754.0,3753.9,0.7897]
["bitfinex","ETHUSD",1753037281041,0.002,3754.0,3753.9,4.03429621]
["bitfinex","ETHUSD",1753037281406,0.002,3754.0,3753.9,7.03429621]
["bitfinex","ETHUSD",1753037283827,0.002,3754.0,3753.9,4.3704]
["bitfinex","ETHUSD",1753037284027,0.002,3754.0,3753.9,3.1328]
["bitfinex","ETHUSD",1753037284248,0.002,3754.0,3753.9,3.5807]
["bitfinex","ETHUSD",1753037284453,0.002,3754.0,3753.9,7.2368]
["bitfinex","ETHUSD",1753037284757,3.45502525,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037284966,4.51240199,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037285122,2.66411414,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037285324,2.66410912,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037287018,1.84857674,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753037287219,2.66410912,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037287459,2.66410912,3753.6,3753.1,4.105]
["bitfinex","ETHUSD",1753037287460,2.66424116,3753.5,3753.3,0.1328]
["bitfinex","ETHUSD",1753037287761,3.72483156,3753.6,3753.3,0.1328]
["bitfinex","ETHUSD",1753037288122,2.66418564,3753.5,3753.3,0.1328]
["bitfinex","ETHUSD",1753037288335,1.06071091,3753.6,3753.3,0.1328]
["bitfinex","ETHUSD",1753037288535,3.72484019,3753.6,3753.3,0.1328]
["bitfinex","ETHUSD",1753037288958,2.66419414,3753.5,3753.3,0.1328]
["bitfinex","ETHUSD",1753037289160,2.66425107,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753037289370,0.4455,3753.4,3753.3,0.1328]
["bitfinex","ETHUSD",1753037289542,1.06071091,3753.6,3753.3,0.1328]
["bitfinex","ETHUSD",1753037290060,2.66415418,3753.6,3752.8,0.001]
["bitfinex","ETHUSD",1753037290247,2.66404588,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1753037290446,4.103,3753.7,3753.1,2.6644155]
["bitfinex","ETHUSD",1753037290656,1.2398,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753037290657,2.66402373,3753.8,3753.5,0.1328]
["bitfinex","ETHUSD",1753037290957,5.3428,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753037291131,3.21172717,3753.8,3753.5,0.1328]
["bitfinex","ETHUSD",1753037291627,2.66405067,3753.7,3753.5,0.1328]
["bitfinex","ETHUSD",1753037291827,2.66410912,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037292251,2.66405449,3753.7,3753.5,0.1328]
["bitfinex","ETHUSD",1753037292557,2.66410912,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037292763,4.18693685,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037292957,1.07732773,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753037293160,0.002,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753037293454,0.002,3754.0,3753.3,0.8062]
["bitfinex","ETHUSD",1753037293655,0.002,3754.0,3753.5,2.66411921]
["bitfinex","ETHUSD",1753037293827,0.002,3754.0,3753.6,2.66406378]
["bitfinex","ETHUSD",1753037294028,0.002,3754.0,3753.7,2.6640352]
["bitfinex","ETHUSD",1753037294229,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753037294459,0.002,3754.0,3753.9,3.49673517]
["bitfinex","ETHUSD",1753037294666,0.002,3754.0,3753.9,11.04863517]
["bitfinex","ETHUSD",1753037294823,0.002,3754.0,3753.9,6.91799621]
["bitfinex","ETHUSD",1753037295028,0.002,3754.0,3753.9,11.02199621]
["bitfinex","ETHUSD",1753037295259,0.002,3754.0,3753.9,12.4486219]
["bitfinex","ETHUSD",1753037295766,0.002,3754.0,3753.9,8.3446219]
["bitfinex","ETHUSD",1753037295937,0.002,3754.0,3753.9,12.4486219]
["bitfinex","ETHUSD",1753037298167,0.002,3754.0,3753.9,7.8967219]
["bitfinex","ETHUSD",1753037298350,0.002,3754.0,3753.9,10.57109621]
["bitfinex","ETHUSD",1753037298555,0.002,3754.0,3753.9,11.01899621]
["bitfinex","ETHUSD",1753037299075,0.002,3754.0,3753.9,10.57109621]
["bitfinex","ETHUSD",1753037299290,0.002,3754.0,3753.9,9.76489621]
["bitfinex","ETHUSD",1753037299781,0.002,3754.0,3752.9,0.827]
["bitfinex","ETHUSD",1753037299981,0.002,3754.0,3753.6,3.0]
["bitfinex","ETHUSD",1753037300166,0.002,3754.0,3753.5,3.0]
["bitfinex","ETHUSD",1753037300373,0.002,3754.0,3753.4,4.103]
["bitfinex","ETHUSD",1753037300737,0.002,3754.0,3753.5,3.0]
["bitfinex","ETHUSD",1753037300936,0.002,3754.0,3753.5,2.6]
["bitfinex","ETHUSD",1753037301368,0.002,3754.0,3753.5,5.71207826]
["bitfinex","ETHUSD",1753037302082,0.002,3754.0,3753.5,3.0479]
["bitfinex","ETHUSD",1753037302380,0.002,3754.0,3753.7,2.66396835]
["bitfinex","ETHUSD",1753037302583,0.002,3754.0,3753.7,2.690651]
["bitfinex","ETHUSD",1753037302878,0.002,3754.0,3753.7,0.4479]
["bitfinex","ETHUSD",1753037303376,0.002,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037304177,0.002,3754.0,3753.9,0.5807]
["bitfinex","ETHUSD",1753037304557,0.002,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037305880,2.66393398,3753.9,3753.4,4.103]
["bitfinex","ETHUSD",1753037306176,2.66393398,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753037306384,3.19883464,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037306579,2.66389621,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753037307153,0.53493856,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037307358,2.6658715,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037307682,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037307987,2.66585225,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037308276,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037308983,0.002,3754.0,3753.8,0.589]
["bitfinex","ETHUSD",1753037309981,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037311047,0.002,3754.0,3753.8,3.25289769]
["bitfinex","ETHUSD",1753037311271,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753037311470,0.002,3754.0,3753.9,0.4562]
["bitfinex","ETHUSD",1753037312582,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753037312782,0.002,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037313149,0.002,3754.0,3753.9,0.589]
["bitfinex","ETHUSD",1753037314084,0.002,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037314496,3.47742525,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037314696,4.13609696,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753037314993,2.66389621,3753.9,3753.8,4.097]
["bitfinex","ETHUSD",1753037315194,2.66401046,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037315394,3.21401046,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037315586,2.66432881,3753.3,3753.1,0.1328]
["bitfinex","ETHUSD",1753037315977,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753037316995,3.10979146,3753.5,3753.1,0.1328]
["bitfinex","ETHUSD",1753037317200,2.66432409,3753.3,3753.1,0.1328]
["bitfinex","ETHUSD",1753037317499,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753037318010,0.5846,3753.5,3753.1,0.1328]
["bitfinex","ETHUSD",1753037318303,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753037319181,2.66439305,3753.2,3753.1,0.1338]
["bitfinex","ETHUSD",1753037322099,3.10999305,3753.2,3753.1,0.1338]
["bitfinex","ETHUSD",1753037322298,4.72015424,3753.2,3753.1,0.1338]
["bitfinex","ETHUSD",1753037322500,4.72015424,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753037322891,5.27015424,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753037325175,2.16016119,3753.2,3752.7,2.66467946]
["bitfinex","ETHUSD",1753037325387,2.16016119,3753.2,3752.6,2.79759682]
["bitfinex","ETHUSD",1753037325590,4.82456692,3753.2,3752.6,2.79759682]
["bitfinex","ETHUSD",1753037325974,4.82456692,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753037326315,4.82456692,3753.2,3752.6,2.7976099]
["bitfinex","ETHUSD",1753037327018,4.82456692,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753037327494,4.82458293,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753037327693,2.66446838,3753.1,3752.6,0.1328]
["bitfinex","ETHUSD",1753037327893,4.82457347,3753.2,3752.6,2.79761538]
["bitfinex","ETHUSD",1753037328389,2.16016119,3753.2,3752.8,2.66461393]
["bitfinex","ETHUSD",1753037328702,2.16016119,3753.2,3752.7,2.66474617]
["bitfinex","ETHUSD",1753037328903,1.3024,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753037329088,1.3024,3753.2,3752.7,2.66469625]
["bitfinex","ETHUSD",1753037329906,1.3024,3753.2,3752.6,2.79760012]
["bitfinex","ETHUSD",1753037330315,3.96679752,3753.2,3752.6,2.79760132]
["bitfinex","ETHUSD",1753037330490,1.3024,3753.2,3752.6,2.79756807]
["bitfinex","ETHUSD",1753037330880,1.3024,3753.2,3752.6,2.79759852]
["bitfinex","ETHUSD",1753037331178,1.3024,3753.2,3752.7,2.66473835]
["bitfinex","ETHUSD",1753037331711,0.1328,3753.4,3752.6,0.1328]
["bitfinex","ETHUSD",1753037331918,0.1328,3753.4,3752.5,3.9318]
["bitfinex","ETHUSD",1753037331919,0.8186,3754.3,3753.9,2.66389621]
["bitfinex","ETHUSD",1753037332083,0.1328,3754.4,3753.9,2.66389621]
["bitfinex","ETHUSD",1753037332282,0.1328,3754.4,3753.9,3.12009621]
["bitfinex","ETHUSD",1753037332683,12.52,3754.5,3753.9,3.12009621]
["bitfinex","ETHUSD",1753037333812,15.18351582,3754.5,3753.9,0.4562]
["bitfinex","ETHUSD",1753037334015,12.52,3754.5,3753.8,0.1328]
["bitfinex","ETHUSD",1753037334312,12.52,3754.5,3753.9,2.66389621]
["bitfinex","ETHUSD",1753037334688,12.52,3754.5,3753.9,3.12009621]
["bitfinex","ETHUSD",1753037335020,15.18347714,3754.5,3753.9,0.4562]
["bitfinex","ETHUSD",1753037335878,12.52,3754.5,3753.8,0.1328]
["bitfinex","ETHUSD",1753037336085,0.4456,3754.5,3753.9,4.094]
["bitfinex","ETHUSD",1753037336396,0.5784,3754.5,3753.9,4.094]
["bitfinex","ETHUSD",1753037336601,2.66356061,3754.4,3753.9,4.094]
["bitfinex","ETHUSD",1753037336779,2.66362658,3754.3,3753.9,4.094]
["bitfinex","ETHUSD",1753037337184,2.66355414,3754.4,3753.9,4.094]
["bitfinex","ETHUSD",1753037337385,2.66354388,3754.4,3753.9,4.094]
["bitfinex","ETHUSD",1753037337816,2.66362578,3754.3,3753.9,4.094]
["bitfinex","ETHUSD",1753037338409,2.66369501,3754.2,3753.9,4.094]
["bitfinex","ETHUSD",1753037339424,2.66376217,3754.1,3753.9,4.094]
["bitfinex","ETHUSD",1753037339626,2.66370734,3754.2,3753.9,4.094]
["bitfinex","ETHUSD",1753037339826,2.6636984,3754.2,3753.9,4.094]
["bitfinex","ETHUSD",1753037340016,2.66381455,3754.1,3753.9,4.094]
["bitfinex","ETHUSD",1753037340330,0.1328,3754.5,3753.9,4.094]
["bitfinex","ETHUSD",1753037340558,2.79632932,3754.5,3753.9,4.094]
["bitfinex","ETHUSD",1753037340728,0.1328,3754.5,3753.9,5.3266]
["bitfinex","ETHUSD",1753037340886,0.1328,3754.5,3753.8,0.1328]
["bitfinex","ETHUSD",1753037340887,0.429,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753037341091,0.55,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753037341314,0.61736,3753.8,3753.5,4.093]
["bitfinex","ETHUSD",1753037341516,0.18836,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1753037341718,0.55,3753.5,3752.5,0.7937]
["bitfinex","ETHUSD",1753037341885,0.55,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753037341886,0.8034,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753037342306,2.66453503,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753037342505,2.66441776,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753037342693,2.66447208,3753.1,3752.9,0.1328]
["bitfinex","ETHUSD",1753037343230,3.46770425,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753037343405,2.66439975,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753037343604,3.46772071,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753037343801,0.8034,3753.4,3752.9,0.6027]
["bitfinex","ETHUSD",1753037344129,3.4676707,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753037344350,2.66453503,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753037345361,3.34698939,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753037345362,0.6828,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753037345510,2.66428763,3753.4,3752.9,0.4699]
["bitfinex","ETHUSD",1753037345843,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753037346204,2.66426921,3753.4,3753.1,4.2268]
["bitfinex","ETHUSD",1753037346411,2.66583363,3754.0,3753.2,1.2636]
["bitfinex","ETHUSD",1753037346610,2.66394684,3753.9,3753.3,0.6027]
["bitfinex","ETHUSD",1753037346816,2.66397304,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753037347010,2.66397304,3753.8,3753.7,4.2398]
["bitfinex","ETHUSD",1753037347926,2.66421112,3753.5,3753.4,4.2398]
["bitfinex","ETHUSD",1753037348127,2.66445215,3753.2,3752.9,0.7962]
["bitfinex","ETHUSD",1753037348332,2.66445215,3753.2,3753.0,4.108]
["bitfinex","ETHUSD",1753037348509,2.66445215,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753037349263,2.66434482,3753.3,3753.1,0.1328]
["bitfinex","ETHUSD",1753037349474,2.66427189,3753.4,3753.1,0.6027]
["bitfinex","ETHUSD",1753037349619,2.66427189,3753.4,3753.2,0.4699]
["bitfinex","ETHUSD",1753037350343,2.66432206,3753.3,3753.2,0.4699]
["bitfinex","ETHUSD",1753037350747,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1753037351144,0.1328,3753.8,3753.1,1.3989]
["bitfinex","ETHUSD",1753037351463,2.663956,3753.9,3753.4,0.1328]
["bitfinex","ETHUSD",1753037351665,2.66410912,3753.6,3753.5,4.109]
["bitfinex","ETHUSD",1753037353082,0.8333,3753.9,3753.5,4.109]
["bitfinex","ETHUSD",1753037353243,0.8333,3753.9,3753.4,0.1328]
["bitfinex","ETHUSD",1753037353444,0.8333,3753.9,3753.5,4.108]
["bitfinex","ETHUSD",1753037354076,3.49721743,3753.9,3753.5,4.108]
["bitfinex","ETHUSD",1753037354442,3.49722494,3753.9,3753.5,4.108]
["bitfinex","ETHUSD",1753037354779,3.49721819,3753.9,3753.5,4.108]
["bitfinex","ETHUSD",1753037355165,0.8333,3753.9,3753.5,4.108]
["bitfinex","ETHUSD",1753037355480,3.49720161,3753.9,3753.5,4.108]
["bitfinex","ETHUSD",1753037355975,2.66583844,3754.0,3753.6,0.7783]
["bitfinex","ETHUSD",1753037356178,0.55,3753.9,3753.6,1.2482]
["bitfinex","ETHUSD",1753037356357,0.55,3753.9,3753.7,0.4699]
["bitfinex","ETHUSD",1753037356775,0.002,3754.0,3753.8,0.4699]
["bitfinex","ETHUSD",1753037357086,0.002,3754.0,3753.9,7.58103517]
["bitfinex","ETHUSD",1753037357258,0.002,3754.0,3753.9,10.55439621]
["bitfinex","ETHUSD",1753037357438,0.002,3754.0,3753.9,6.94749621]
["bitfinex","ETHUSD",1753037357639,0.002,3754.0,3753.9,11.05549621]
["bitfinex","ETHUSD",1753037360504,0.002,3754.0,3753.9,11.25450469]
["bitfinex","ETHUSD",1753037360803,0.002,3754.0,3753.9,12.71319514]
["bitfinex","ETHUSD",1753037362867,1e-08,3754.0,3753.9,12.71319514]
["bitfinex","ETHUSD",1753037364262,1e-08,3754.0,3753.9,18.18086214]
["bitfinex","ETHUSD",1753037365408,1e-08,3754.0,3753.9,19.66643946]
["bitfinex","ETHUSD",1753037365906,1e-08,3754.0,3753.9,17.00777246]
["bitfinex","ETHUSD",1753037366413,1e-08,3754.0,3753.9,12.71519514]
["bitfinex","ETHUSD",1753037381031,1e-08,3754.0,3753.9,2.86290469]
["bitfinex","ETHUSD",1753037381216,1e-08,3754.0,3753.9,6.96090469]
["bitfinex","ETHUSD",1753037381422,1e-08,3754.0,3753.9,9.96090469]
["bitfinex","ETHUSD",1753037382578,1e-08,3754.0,3753.9,9.76189621]
["bitfinex","ETHUSD",1753037382766,1e-08,3754.0,3753.3,3.13078663]
["bitfinex","ETHUSD",1753037382767,2.66574254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753037383059,2.66574254,3751.3,3750.1,0.1528]
["bitfinex","ETHUSD",1753037383060,2.66652445,3750.2,3750.1,0.1528]
["bitfinex","ETHUSD",1753037383412,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037383613,3.11992445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037384058,3.66992445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037384268,4.46952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037384560,5.18311965,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037384912,4.72971965,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037385116,5.18311965,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037385331,3.21666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037385825,3.67006666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037386032,4.4550524,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037388575,1.78838574,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037388717,0.9324,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753037389142,0.4534,3750.6,3749.9,0.001]
["bitfinex","ETHUSD",1753037389461,2.66638225,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753037389662,0.4534,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753037390156,0.4534,3750.3,3749.9,0.001]
["bitfinex","ETHUSD",1753037390157,2.66661381,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753037390364,3.11993711,3750.2,3749.9,0.1338]
["bitfinex","ETHUSD",1753037390529,2.66660661,3750.1,3749.9,0.1338]
["bitfinex","ETHUSD",1753037390930,2.66652605,3750.2,3749.9,0.1338]
["bitfinex","ETHUSD",1753037391861,2.66661018,3750.1,3749.9,0.1338]
["bitfinex","ETHUSD",1753037393063,2.66666666,3750.0,3749.9,0.1338]
["bitfinex","ETHUSD",1753037393867,0.55,3750.3,3749.9,0.1338]
["bitfinex","ETHUSD",1753037394163,2.66665844,3750.1,3749.9,0.1338]
["bitfinex","ETHUSD",1753037394349,2.66655712,3750.2,3749.9,0.1338]
["bitfinex","ETHUSD",1753037394822,2.66665328,3750.1,3749.9,0.1338]
["bitfinex","ETHUSD",1753037395023,3.21666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037395326,4.59976666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037398927,8.92976666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753037399964,8.92976666,3750.0,3748.5,2.66772749]
["bitfinex","ETHUSD",1753037399965,2.807,3749.6,3746.1,0.02]
["bitfinex","ETHUSD",1753037400163,0.55,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753037400367,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753037401715,3.67277162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753037401869,4.8406744,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753037403689,0.4534,3747.2,3746.1,0.02]
["bitfinex","ETHUSD",1753037403870,0.8147,3747.1,3746.2,0.4746]
["bitfinex","ETHUSD",1753037404066,0.1328,3747.0,3746.3,0.026693]
["bitfinex","ETHUSD",1753037404282,0.1328,3747.3,3746.6,0.1328]
["bitfinex","ETHUSD",1753037404534,1.00005,3747.3,3746.7,1.56181933]
["bitfinex","ETHUSD",1753037404715,2.66904405,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753037404880,2.6689464,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753037405084,2.66895339,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753037405315,0.1328,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753037405526,0.1328,3746.9,3746.5,3.0]
["bitfinex","ETHUSD",1753037405834,0.1328,3747.5,3746.8,0.1328]
["bitfinex","ETHUSD",1753037405981,3.21852567,3747.4,3746.8,0.1328]
["bitfinex","ETHUSD",1753037406185,0.55,3747.3,3746.8,0.1328]
["bitfinex","ETHUSD",1753037406583,0.55,3747.4,3746.8,0.6074]
["bitfinex","ETHUSD",1753037407185,3.21853944,3747.4,3746.8,0.6074]
["bitfinex","ETHUSD",1753037407722,0.1328,3747.5,3746.8,0.6074]
["bitfinex","ETHUSD",1753037407898,0.1328,3747.5,3747.0,2.66877076]
["bitfinex","ETHUSD",1753037408096,3.49075428,3748.0,3746.8,0.44346]
["bitfinex","ETHUSD",1753037408330,2.66828052,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753037409060,2.66831058,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037409351,0.1328,3747.9,3747.3,0.6074]
["bitfinex","ETHUSD",1753037409522,2.80103138,3747.9,3747.3,0.6074]
["bitfinex","ETHUSD",1753037409913,0.24513025,3747.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1753037410130,0.24513025,3747.7,3747.6,3.27577442]
["bitfinex","ETHUSD",1753037410357,0.24513025,3747.7,3747.6,0.6074]
["bitfinex","ETHUSD",1753037411257,0.24513025,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753037411557,3.15863733,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037411759,0.24513025,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1753037411966,0.24513025,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753037412137,0.4903176,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753037412850,0.24513025,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753037413359,2.66830322,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037413557,2.66846485,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753037413744,2.66839966,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1753037413946,2.66830757,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037414462,3.21830172,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753037414628,2.91542716,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037414823,0.2471225,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1753037415038,0.2471225,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1753037415222,0.24741264,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753037415433,0.24741264,3747.4,3747.3,0.6074]
["bitfinex","ETHUSD",1753037416652,2.66830745,3747.7,3747.3,0.6074]
["bitfinex","ETHUSD",1753037416860,3.21823243,3747.8,3747.3,0.6074]
["bitfinex","ETHUSD",1753037417224,3.21824715,3747.8,3747.3,0.6074]
["bitfinex","ETHUSD",1753037417418,0.55,3747.8,3747.3,0.6074]
["bitfinex","ETHUSD",1753037417623,3.21824377,3747.8,3747.4,0.4746]
["bitfinex","ETHUSD",1753037417955,0.55,3747.8,3747.5,0.4746]
["bitfinex","ETHUSD",1753037418362,0.55,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753037418531,2.66830727,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037418738,2.66830727,3747.7,3747.3,0.6074]
["bitfinex","ETHUSD",1753037418951,3.218248,3747.8,3747.3,0.6074]
["bitfinex","ETHUSD",1753037419149,0.55,3747.8,3747.3,3.27598524]
["bitfinex","ETHUSD",1753037419356,0.1328,3747.9,3747.4,0.4746]
["bitfinex","ETHUSD",1753037419580,2.66818805,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1753037419879,2.66801846,3748.1,3747.6,0.1328]
["bitfinex","ETHUSD",1753037420073,2.6681818,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1753037420373,2.6682482,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1753037421280,2.66833177,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1753037421465,2.66825505,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753037421666,2.80096442,3747.9,3747.4,0.4746]
["bitfinex","ETHUSD",1753037421966,2.66816442,3747.9,3747.5,0.6074]
["bitfinex","ETHUSD",1753037422165,2.66828266,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753037422367,2.66818822,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753037422871,0.55,3748.0,3747.5,2.80122662]
["bitfinex","ETHUSD",1753037423079,3.21810217,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753037423244,2.66817292,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753037423876,3.21811876,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753037424076,2.66816626,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753037424653,2.66823536,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753037425374,0.55,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753037425581,2.66855513,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753037426291,2.66855907,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753037426491,2.66854138,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753037426841,2.66845891,3747.5,3747.1,0.1328]
["bitfinex","ETHUSD",1753037428075,2.66838106,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753037428595,2.66840024,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753037428751,2.66840024,3747.6,3747.1,0.599]
["bitfinex","ETHUSD",1753037429291,2.66845674,3747.5,3747.1,0.599]
["bitfinex","ETHUSD",1753037429495,2.66840377,3747.6,3747.1,0.599]
["bitfinex","ETHUSD",1753037429696,2.66844696,3747.5,3747.1,0.599]
["bitfinex","ETHUSD",1753037430304,0.9807,3747.4,3746.3,0.28221648]
["bitfinex","ETHUSD",1753037430514,0.9807,3747.4,3746.8,0.1328]
["bitfinex","ETHUSD",1753037430665,2.66887293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753037430870,3.09926052,3747.4,3746.8,4.5708]
["bitfinex","ETHUSD",1753037430871,0.4307,3747.4,3746.8,4.5708]
["bitfinex","ETHUSD",1753037431071,0.55,3747.4,3746.8,4.5708]
["bitfinex","ETHUSD",1753037431267,2.66867197,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753037431473,2.66887293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753037431759,3.21851683,3747.4,3746.8,4.5688]
["bitfinex","ETHUSD",1753037431992,2.66882941,3747.0,3746.8,4.5688]
["bitfinex","ETHUSD",1753037432201,2.66887293,3746.9,3746.8,4.5688]
["bitfinex","ETHUSD",1753037432359,2.6688241,3747.0,3746.8,4.5688]
["bitfinex","ETHUSD",1753037432911,2.66880318,3747.0,3746.8,4.5688]
["bitfinex","ETHUSD",1753037433695,2.66875876,3747.1,3746.8,4.5688]
["bitfinex","ETHUSD",1753037434093,2.66870703,3747.2,3746.8,4.5688]
["bitfinex","ETHUSD",1753037434295,2.66880333,3747.0,3746.8,4.5688]
["bitfinex","ETHUSD",1753037434612,2.66887293,3746.9,3746.8,4.5688]
["bitfinex","ETHUSD",1753037434824,2.66882195,3747.0,3746.8,4.5688]
["bitfinex","ETHUSD",1753037435011,0.55,3747.4,3746.8,4.5688]
["bitfinex","ETHUSD",1753037435177,2.66873934,3747.1,3746.8,4.5688]
["bitfinex","ETHUSD",1753037435380,2.66867189,3747.2,3746.8,4.5688]
["bitfinex","ETHUSD",1753037435582,2.6687329,3747.1,3746.8,4.5688]
["bitfinex","ETHUSD",1753037436082,0.782,3748.3,3747.0,0.7581]
["bitfinex","ETHUSD",1753037436276,0.1328,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1753037436586,0.4307,3748.6,3747.8,2.80103202]
["bitfinex","ETHUSD",1753037436587,0.1328,3748.6,3747.8,2.80103202]
["bitfinex","ETHUSD",1753037436973,2.80047077,3748.6,3747.8,3.26723202]
["bitfinex","ETHUSD",1753037437198,0.1328,3748.6,3747.8,0.1328]
["bitfinex","ETHUSD",1753037437390,0.1328,3748.6,3747.8,4.5528]
["bitfinex","ETHUSD",1753037437586,2.66800377,3748.2,3747.8,4.5528]
["bitfinex","ETHUSD",1753037437807,2.66787322,3748.4,3747.8,4.5528]
["bitfinex","ETHUSD",1753037438105,2.66803243,3748.1,3747.8,4.5528]
["bitfinex","ETHUSD",1753037438269,2.66788376,3748.3,3747.8,4.5528]
["bitfinex","ETHUSD",1753037438270,2.66796404,3748.2,3747.8,4.5528]
["bitfinex","ETHUSD",1753037438470,0.55,3748.5,3747.8,4.5528]
["bitfinex","ETHUSD",1753037438672,0.55,3748.5,3747.8,5.019]
["bitfinex","ETHUSD",1753037438871,2.66796043,3748.2,3747.8,5.019]
["bitfinex","ETHUSD",1753037439081,2.66789155,3748.3,3747.8,5.019]
["bitfinex","ETHUSD",1753037439283,2.66788405,3748.3,3747.8,5.019]
["bitfinex","ETHUSD",1753037439500,2.66796811,3748.2,3747.8,5.019]
["bitfinex","ETHUSD",1753037439701,2.66788404,3748.3,3747.8,5.019]
["bitfinex","ETHUSD",1753037440086,0.1328,3748.6,3747.8,8.53177114]
["bitfinex","ETHUSD",1753037440269,2.66766626,3748.6,3747.8,8.53177114]
["bitfinex","ETHUSD",1753037440469,2.66761644,3748.7,3747.8,8.53177114]
["bitfinex","ETHUSD",1753037441206,3.44954836,3748.8,3747.8,8.53177114]
["bitfinex","ETHUSD",1753037441410,3.23750287,3748.9,3747.8,11.53177114]
["bitfinex","ETHUSD",1753037441816,2.66752555,3748.8,3747.8,11.53177114]
["bitfinex","ETHUSD",1753037442513,3.23747773,3748.9,3747.8,11.53177114]
["bitfinex","ETHUSD",1753037442875,0.02,3748.9,3747.8,12.33027114]
["bitfinex","ETHUSD",1753037444380,1e-08,3747.9,3747.8,12.33027114]
["bitfinex","ETHUSD",1753037445718,1e-08,3747.9,3747.8,18.83845114]
["bitfinex","ETHUSD",1753037445940,1e-08,3747.9,3747.8,16.88134114]
["bitfinex","ETHUSD",1753037446922,1e-08,3747.9,3747.8,12.33027114]
["bitfinex","ETHUSD",1753037447442,1e-08,3747.9,3747.8,12.52650444]
["bitfinex","ETHUSD",1753037447803,0.02,3748.9,3748.8,6.43962027]
["bitfinex","ETHUSD",1753037448004,0.02,3748.9,3748.8,11.87214265]
["bitfinex","ETHUSD",1753037448333,0.02,3748.9,3748.8,12.33834265]
["bitfinex","ETHUSD",1753037448710,0.02,3748.9,3748.8,7.94934265]
["bitfinex","ETHUSD",1753037448912,0.02,3748.9,3748.8,11.42662027]
["bitfinex","ETHUSD",1753037450116,0.02,3748.9,3748.8,7.5148]
["bitfinex","ETHUSD",1753037450735,0.02,3748.9,3748.8,3.1328]
["bitfinex","ETHUSD",1753037450913,0.02,3748.9,3748.8,7.5148]
["bitfinex","ETHUSD",1753037451850,0.02,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753037452157,0.02,3748.9,3748.8,4.5138]
["bitfinex","ETHUSD",1753037453131,2.68744911,3748.9,3748.8,4.5138]
["bitfinex","ETHUSD",1753037453342,2.68744911,3748.9,3748.8,4.5088]
["bitfinex","ETHUSD",1753037453865,0.02,3748.9,3748.8,4.5088]
["bitfinex","ETHUSD",1753037454058,2.68744911,3748.9,3748.8,4.5088]
["bitfinex","ETHUSD",1753037454358,2.68744911,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753037454566,0.02,3748.9,3748.8,4.5058]
["bitfinex","ETHUSD",1753037454867,2.68744911,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753037455022,0.59854728,3748.9,3748.8,4.369]
["bitfinex","ETHUSD",1753037455226,2.68746659,3748.9,3748.8,4.369]
["bitfinex","ETHUSD",1753037457159,0.02,3748.9,3748.8,4.369]
["bitfinex","ETHUSD",1753037457348,2.68744911,3748.9,3748.8,4.369]
["bitfinex","ETHUSD",1753037458070,2.66759143,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753037458239,2.66754772,3748.8,3748.6,4.4928]
["bitfinex","ETHUSD",1753037458641,0.02,3748.9,3748.6,4.4928]
["bitfinex","ETHUSD",1753037458844,2.66753645,3748.8,3748.6,4.4928]
["bitfinex","ETHUSD",1753037459488,2.68746645,3748.9,3748.6,4.4928]
["bitfinex","ETHUSD",1753037460488,2.66752377,3748.8,3748.6,4.4928]
["bitfinex","ETHUSD",1753037460686,2.66753449,3748.8,3748.6,4.4928]
["bitfinex","ETHUSD",1753037461037,0.02,3748.9,3748.6,4.4928]
["bitfinex","ETHUSD",1753037461484,2.68749714,3748.9,3748.6,4.4928]
["bitfinex","ETHUSD",1753037461811,0.02,3748.9,3748.6,4.4928]
["bitfinex","ETHUSD",1753037462016,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753037462172,0.02,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753037462509,0.02,3748.9,3748.8,6.26262027]
["bitfinex","ETHUSD",1753037465575,0.02,3748.9,3748.8,10.60662027]
["bitfinex","ETHUSD",1753037472913,0.022,3748.9,3748.8,10.60662027]
["bitfinex","ETHUSD",1753037473218,0.022,3748.9,3748.8,12.04333458]
["bitfinex","ETHUSD",1753037474985,0.022,3748.9,3748.8,7.69933458]
["bitfinex","ETHUSD",1753037475186,0.022,3748.9,3748.8,12.01433458]
["bitfinex","ETHUSD",1753037480744,0.022,3748.9,3748.8,7.4348]
["bitfinex","ETHUSD",1753037480922,0.022,3748.9,3748.8,10.56462027]
["bitfinex","ETHUSD",1753037483525,0.002,3749.4,3749.3,5.66716453]
["bitfinex","ETHUSD",1753037483718,0.002,3749.4,3749.3,9.96316453]
["bitfinex","ETHUSD",1753037484215,0.002,3749.4,3749.3,11.18806453]
["bitfinex","ETHUSD",1753037484415,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753037484615,0.002,3749.7,3749.6,14.80863669]
["bitfinex","ETHUSD",1753037484822,0.002,3749.7,3749.6,14.78196718]
["bitfinex","ETHUSD",1753037485017,0.002,3749.7,3749.6,15.24426718]
["bitfinex","ETHUSD",1753037485222,0.002,3749.7,3749.6,11.19085114]
["bitfinex","ETHUSD",1753037485545,0.002,3749.7,3749.6,13.427785]
["bitfinex","ETHUSD",1753037489142,0.002,3749.7,3749.3,1.79087257]
["bitfinex","ETHUSD",1753037489346,0.002,3749.7,3749.4,4.287]
["bitfinex","ETHUSD",1753037489548,0.002,3749.7,3749.4,6.95409002]
["bitfinex","ETHUSD",1753037489710,0.002,3749.7,3749.4,4.287]
["bitfinex","ETHUSD",1753037490424,0.002,3749.7,3749.4,3.787]
["bitfinex","ETHUSD",1753037493414,0.002,3749.7,3749.0,3.0]
["bitfinex","ETHUSD",1753037493632,0.7687,3749.4,3749.1,4.281]
["bitfinex","ETHUSD",1753037493844,2.66723567,3749.2,3749.1,4.281]
["bitfinex","ETHUSD",1753037494019,2.66719028,3749.3,3749.1,4.281]
["bitfinex","ETHUSD",1753037494364,0.7687,3749.4,3749.1,4.281]
["bitfinex","ETHUSD",1753037494365,0.4534,3749.2,3749.1,4.281]
["bitfinex","ETHUSD",1753037494655,3.43580226,3749.4,3749.1,4.281]
["bitfinex","ETHUSD",1753037494811,3.88920226,3749.4,3749.1,4.281]
["bitfinex","ETHUSD",1753037495011,1.2221,3749.4,3749.2,4.281]
["bitfinex","ETHUSD",1753037495411,1.2221,3749.4,3749.0,0.1328]
["bitfinex","ETHUSD",1753037495629,1.2221,3749.4,3749.1,4.278]
["bitfinex","ETHUSD",1753037496131,3.88920429,3749.4,3749.2,4.278]
["bitfinex","ETHUSD",1753037496534,0.7687,3749.4,3749.2,4.278]
["bitfinex","ETHUSD",1753037498021,3.43580227,3749.4,3749.2,4.278]
["bitfinex","ETHUSD",1753037498248,3.88920227,3749.4,3749.2,4.278]
["bitfinex","ETHUSD",1753037498750,3.43580227,3749.4,3749.2,4.278]
["bitfinex","ETHUSD",1753037498955,0.4534,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037500157,3.12056453,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037500452,3.78946738,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037500656,1.12230285,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037500994,3.78946738,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037501453,1.12230285,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037501754,3.78946738,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037501940,1.12230285,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037502281,0.4534,3749.3,3749.2,4.278]
["bitfinex","ETHUSD",1753037502958,0.7687,3749.4,3749.2,4.278]
["bitfinex","ETHUSD",1753037504480,0.8295,3749.7,3749.3,0.4564]
["bitfinex","ETHUSD",1753037504652,0.002,3749.7,3749.4,2.66703423]
["bitfinex","ETHUSD",1753037504980,0.002,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753037505177,0.002,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1753037505377,0.002,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753037506261,0.002,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1753037506783,0.002,3749.7,3749.6,0.5892]
["bitfinex","ETHUSD",1753037506986,0.002,3749.7,3749.6,4.01825114]
["bitfinex","ETHUSD",1753037507187,0.002,3749.7,3749.6,5.11267658]
["bitfinex","ETHUSD",1753037507480,0.002,3749.7,3749.6,4.01825114]
["bitfinex","ETHUSD",1753037508049,0.002,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753037508457,0.002,3749.7,3749.6,3.25615114]
["bitfinex","ETHUSD",1753037509477,1.3067,3749.7,3749.6,4.252]
["bitfinex","ETHUSD",1753037509888,3.97359553,3749.7,3749.6,4.252]
["bitfinex","ETHUSD",1753037510086,1.3067,3749.7,3749.6,4.252]
["bitfinex","ETHUSD",1753037510277,3.97358001,3749.7,3749.6,4.252]
["bitfinex","ETHUSD",1753037510474,0.7567,3749.7,3749.6,4.252]
["bitfinex","ETHUSD",1753037510700,0.7567,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753037511001,3.42358607,3749.7,3749.5,4.256]
["bitfinex","ETHUSD",1753037511293,0.7567,3749.7,3749.5,4.256]
["bitfinex","ETHUSD",1753037511501,0.002,3749.7,3749.5,4.256]
["bitfinex","ETHUSD",1753037511706,0.002,3749.7,3749.5,4.7124]
["bitfinex","ETHUSD",1753037512006,0.002,3749.7,3749.6,0.4564]
["bitfinex","ETHUSD",1753037513758,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753037515167,0.002,3749.7,3749.6,3.12335114]
["bitfinex","ETHUSD",1753037516019,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753037517093,0.002,3749.7,3749.6,3.12335114]
["bitfinex","ETHUSD",1753037517292,0.002,3749.7,3749.6,4.27417196]
["bitfinex","ETHUSD",1753037517499,0.002,3749.7,3749.6,7.27417196]
["bitfinex","ETHUSD",1753037529823,0.002,3749.7,3749.6,6.81777196]
["bitfinex","ETHUSD",1753037530010,0.002,3749.7,3749.6,5.79975114]
["bitfinex","ETHUSD",1753037530503,0.002,3749.7,3749.6,6.26815114]
["bitfinex","ETHUSD",1753037533217,0.002,3749.7,3749.6,5.79975114]
["bitfinex","ETHUSD",1753037534015,0.002,3749.7,3749.6,6.26815114]
["bitfinex","ETHUSD",1753037535035,0.8347,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753037535192,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037535391,2.66702226,3749.5,3749.4,4.213]
["bitfinex","ETHUSD",1753037535598,3.12042226,3749.5,3749.4,4.213]
["bitfinex","ETHUSD",1753037538298,3.67042226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037538499,5.32743691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037541543,4.87403691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037545945,5.32743691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037549262,9.52343691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037551261,4.32403691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037551461,8.52003691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037551756,5.32743691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037551961,9.52343691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037552262,9.07003691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037552657,4.87403691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037552862,9.07003691,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753037555034,3.21759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037555235,4.03429143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037555433,3.92157493,3749.4,3748.6,1e-08]
["bitfinex","ETHUSD",1753037555667,2.66759143,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037556036,2.66759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037556234,3.21759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037556436,3.95277126,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037556649,5.22217126,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037556948,4.76877126,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037557765,5.22217126,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037560970,9.41817126,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037563944,3.40277126,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037564144,2.66759143,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037564843,3.21759143,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037565044,3.35039143,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037565878,0.1328,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037566175,2.66759143,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037569586,2.66759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037569952,3.21759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037570189,3.98423715,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037570482,3.35039143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037575692,3.35039143,3748.7,3748.6,0.45140001]
["bitfinex","ETHUSD",1753037579903,3.35039143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037580706,0.6828,3748.7,3748.6,0.43060001]
["bitfinex","ETHUSD",1753037581005,2.66751446,3748.9,3748.6,0.43060001]
["bitfinex","ETHUSD",1753037581417,0.002,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037582174,0.002,3748.7,3748.6,0.43060001]
["bitfinex","ETHUSD",1753037582874,0.002,3748.7,3748.6,1.18800001]
["bitfinex","ETHUSD",1753037584684,0.002,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037585218,0.002,3748.7,3748.6,0.43060001]
["bitfinex","ETHUSD",1753037587026,0.002,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037587826,0.002,3748.7,3748.6,0.43060001]
["bitfinex","ETHUSD",1753037589504,2.66959143,3748.7,3748.6,0.43060001]
["bitfinex","ETHUSD",1753037589890,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037590122,4.21996996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037590393,4.35276996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037590618,3.89936996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037591031,4.35276996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037594931,3.89936996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037596324,4.35276996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037597130,8.54576996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037603812,8.09236996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037613581,3.89936996,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037613746,3.89936996,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037613747,2.80239143,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037614700,0.002,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037614903,0.002,3748.7,3748.6,1.28330001]
["bitfinex","ETHUSD",1753037615476,0.002,3748.7,3748.6,3.9509626]
["bitfinex","ETHUSD",1753037615680,0.002,3748.7,3748.6,4.0837626]
["bitfinex","ETHUSD",1753037615862,0.002,3748.7,3748.6,5.61003158]
["bitfinex","ETHUSD",1753037616065,0.002,3748.7,3748.6,5.58335496]
["bitfinex","ETHUSD",1753037620767,0.002,3748.7,3748.6,1.41610001]
["bitfinex","ETHUSD",1753037620966,2.66959143,3748.7,3748.6,1.41610001]
["bitfinex","ETHUSD",1753037621174,2.66959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037622540,2.66959143,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037623091,0.002,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037623341,2.66959143,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037626444,2.66959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037627010,3.76678441,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037627212,4.21138441,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037627940,3.76678441,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037631531,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037631854,3.21959143,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037632647,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037633935,0.002,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037634153,0.002,3748.7,3748.6,0.45980001]
["bitfinex","ETHUSD",1753037634326,0.002,3748.7,3748.6,0.59260001]
["bitfinex","ETHUSD",1753037634526,0.002,3748.7,3748.6,0.99558698]
["bitfinex","ETHUSD",1753037635271,0.002,3748.7,3748.6,1.75828698]
["bitfinex","ETHUSD",1753037635455,0.002,3748.7,3748.6,4.42594957]
["bitfinex","ETHUSD",1753037638258,0.002,3748.7,3748.6,7.42594957]
["bitfinex","ETHUSD",1753037640345,0.002,3748.7,3748.6,4.35530001]
["bitfinex","ETHUSD",1753037640539,0.002,3748.7,3748.6,8.53930001]
["bitfinex","ETHUSD",1753037640740,0.002,3748.7,3748.6,11.2069626]
["bitfinex","ETHUSD",1753037640960,0.002,3748.7,3748.6,8.2069626]
["bitfinex","ETHUSD",1753037641145,0.002,3748.7,3748.6,5.53930001]
["bitfinex","ETHUSD",1753037642274,0.002,3748.7,3748.6,8.2069626]
["bitfinex","ETHUSD",1753037642480,0.002,3748.7,3748.6,9.29443913]
["bitfinex","ETHUSD",1753037642689,0.002,3748.7,3748.6,0.89550001]
["bitfinex","ETHUSD",1753037642984,0.002,3748.7,3748.6,4.79140001]
["bitfinex","ETHUSD",1753037645181,0.002,3748.7,3748.6,7.4590626]
["bitfinex","ETHUSD",1753037645583,0.002,3748.7,3748.6,4.79140001]
["bitfinex","ETHUSD",1753037645738,0.002,3748.7,3748.6,4.31680001]
["bitfinex","ETHUSD",1753037646439,2.66959143,3748.7,3748.6,4.31680001]
["bitfinex","ETHUSD",1753037646641,4.24125057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037646979,4.69465057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037647482,2.02705914,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037647653,4.24125057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037659699,3.48675057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037660365,3.94015057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037661102,3.48675057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037663101,3.94015057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037664001,3.48675057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037665178,3.94015057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037665505,3.48675057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037665911,3.94015057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037666486,3.48675057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037666693,3.94015057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037667419,3.48675057,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037670686,3.21959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037670881,3.35239143,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037671087,3.35239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037671519,3.35239143,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037671921,2.80239143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037672129,2.80239143,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037672432,0.1348,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037672639,0.002,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037673714,2.66959143,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037673918,2.66959143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037674121,7.6061772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037674329,8.0385772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037674524,15.8085772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037676111,19.9835772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037676531,15.8085772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037676735,19.5511772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037677249,19.9835772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037678046,15.8085772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037678251,19.9835772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037678445,15.3761772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037678747,18.7667772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037678944,7.772,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037679149,7.772,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037679515,0.002,3748.7,3748.6,0.44670001]
["bitfinex","ETHUSD",1753037680618,0.002,3748.7,3748.6,3.1143626]
["bitfinex","ETHUSD",1753037682789,0.002,3748.7,3748.6,3.8645626]
["bitfinex","ETHUSD",1753037682987,0.002,3748.7,3748.6,4.93786126]
["bitfinex","ETHUSD",1753037684642,0.002,3748.7,3748.6,5.07066126]
["bitfinex","ETHUSD",1753037685875,0.002,3748.7,3748.6,5.09733788]
["bitfinex","ETHUSD",1753037686159,0.002,3748.7,3748.6,5.07066126]
["bitfinex","ETHUSD",1753037686775,0.002,3748.7,3748.6,8.09733788]
["bitfinex","ETHUSD",1753037686926,0.002,3748.7,3748.6,12.24266126]
["bitfinex","ETHUSD",1753037689147,0.002,3748.7,3748.6,2.40299867]
["bitfinex","ETHUSD",1753037689467,0.002,3748.7,3748.6,5.50170001]
["bitfinex","ETHUSD",1753037689673,0.002,3748.7,3748.6,8.1693626]
["bitfinex","ETHUSD",1753037694278,0.002,3748.7,3748.6,11.1693626]
["bitfinex","ETHUSD",1753037695681,0.002,3748.7,3748.6,6.9973626]
["bitfinex","ETHUSD",1753037695978,0.002,3748.7,3748.6,12.13387835]
["bitfinex","ETHUSD",1753037701877,0.002,3748.7,3748.6,1.71671576]
["bitfinex","ETHUSD",1753037702078,0.002,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753037702423,0.002,3748.7,3748.6,4.16800001]
["bitfinex","ETHUSD",1753037703507,0.002,3748.7,3748.6,4.59580001]
["bitfinex","ETHUSD",1753037704813,0.002,3748.7,3748.6,4.16800001]
["bitfinex","ETHUSD",1753037705900,0.002,3748.7,3748.6,4.59580001]
["bitfinex","ETHUSD",1753037706093,0.002,3748.7,3748.6,4.16800001]
["bitfinex","ETHUSD",1753037706702,0.002,3748.7,3748.6,4.59580001]
["bitfinex","ETHUSD",1753037707200,0.002,3748.7,3748.6,8.56211931]
["bitfinex","ETHUSD",1753037708322,0.002,3748.7,3748.6,11.56211931]
["bitfinex","ETHUSD",1753037708533,1e-08,3748.7,3748.6,11.56211931]
["bitfinex","ETHUSD",1753037708829,1e-08,3748.7,3748.6,17.96011931]
["bitfinex","ETHUSD",1753037710300,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753037710609,1e-08,3748.9,3748.8,13.2506294]
["bitfinex","ETHUSD",1753037710809,1e-08,3748.9,3748.8,13.2239542]
["bitfinex","ETHUSD",1753037711013,1e-08,3748.9,3748.8,13.6517542]
["bitfinex","ETHUSD",1753037711827,1e-08,3748.9,3748.8,25.5471472]
["bitfinex","ETHUSD",1753037712025,1e-08,3748.9,3748.8,23.3107302]
["bitfinex","ETHUSD",1753037712302,1e-08,3748.9,3748.8,22.4422642]
["bitfinex","ETHUSD",1753037712702,1e-08,3748.9,3748.8,13.7845542]
["bitfinex","ETHUSD",1753037712935,1e-08,3748.9,3748.8,15.8197782]
["bitfinex","ETHUSD",1753037713241,1e-08,3748.9,3748.8,13.7845542]
["bitfinex","ETHUSD",1753037713924,1e-08,3748.9,3748.8,17.0922242]
["bitfinex","ETHUSD",1753037715651,1e-08,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753037715827,1e-08,3749.7,3749.6,15.50314114]
["bitfinex","ETHUSD",1753037716019,1e-08,3749.7,3749.6,15.60927163]
["bitfinex","ETHUSD",1753037716217,1e-08,3749.7,3749.6,16.16670824]
["bitfinex","ETHUSD",1753037718054,1e-08,3749.7,3749.6,16.03707163]
["bitfinex","ETHUSD",1753037719301,1e-08,3749.7,3749.6,11.55385559]
["bitfinex","ETHUSD",1753037719503,1e-08,3749.7,3749.6,11.98165559]
["bitfinex","ETHUSD",1753037724134,1e-08,3749.7,3749.6,16.03507163]
["bitfinex","ETHUSD",1753037732288,1e-08,3749.9,3749.8,6.45520889]
["bitfinex","ETHUSD",1753037732459,1e-08,3749.9,3749.8,12.78636694]
["bitfinex","ETHUSD",1753037732648,1e-08,3749.9,3749.8,13.36516694]
["bitfinex","ETHUSD",1753037735546,1e-08,3750.3,3750.2,3.45492445]
["bitfinex","ETHUSD",1753037735747,1e-08,3750.3,3750.2,7.63858969]
["bitfinex","ETHUSD",1753037735994,1e-08,3750.3,3750.2,8.19072445]
["bitfinex","ETHUSD",1753037736208,1e-08,3750.3,3750.2,10.2484667]
["bitfinex","ETHUSD",1753037740818,1.2429,3751.5,3750.4,6.41828225]
["bitfinex","ETHUSD",1753037741095,0.7895,3751.5,3750.4,10.70708225]
["bitfinex","ETHUSD",1753037741456,0.7895,3751.5,3750.4,11.15308225]
["bitfinex","ETHUSD",1753037741670,0.7895,3751.5,3750.4,13.14615164]
["bitfinex","ETHUSD",1753037741873,1.2429,3751.5,3750.4,13.14615164]
["bitfinex","ETHUSD",1753037742313,0.7895,3751.5,3750.4,12.70015164]
["bitfinex","ETHUSD",1753037742486,0.4534,3751.1,3750.4,12.70015164]
["bitfinex","ETHUSD",1753037742678,0.4534,3751.1,3750.4,13.14615164]
["bitfinex","ETHUSD",1753037744703,0.4534,3751.3,3750.4,13.14615164]
["bitfinex","ETHUSD",1753037746211,0.7895,3751.5,3750.7,2.66616898]
["bitfinex","ETHUSD",1753037746410,0.7895,3751.5,3750.7,16.04810372]
["bitfinex","ETHUSD",1753037746610,0.7895,3751.5,3750.7,16.60024204]
["bitfinex","ETHUSD",1753037747900,0.4534,3751.4,3750.7,12.099826]
["bitfinex","ETHUSD",1753037748908,0.7895,3751.5,3750.7,12.545826]
["bitfinex","ETHUSD",1753037750300,0.7895,3751.5,3750.7,8.392826]
["bitfinex","ETHUSD",1753037750494,0.7895,3751.5,3750.7,12.545826]
["bitfinex","ETHUSD",1753037754936,0.02,3751.9,3750.8,5.66609789]
["bitfinex","ETHUSD",1753037755105,0.7675,3751.8,3750.8,8.06530802]
["bitfinex","ETHUSD",1753037755314,0.02,3751.9,3750.8,8.03864705]
["bitfinex","ETHUSD",1753037755630,0.02,3751.9,3750.8,8.85584705]
["bitfinex","ETHUSD",1753037756037,0.7675,3751.4,3750.8,12.56084705]
["bitfinex","ETHUSD",1753037756209,0.7675,3751.4,3750.8,13.00684705]
["bitfinex","ETHUSD",1753037757436,1e-08,3750.9,3750.8,13.00684705]
["bitfinex","ETHUSD",1753037758351,1e-08,3751.0,3750.9,5.66602682]
["bitfinex","ETHUSD",1753037758561,1e-08,3751.0,3750.9,8.42589607]
["bitfinex","ETHUSD",1753037758858,1e-08,3751.0,3750.9,9.32363581]
["bitfinex","ETHUSD",1753037759307,1e-08,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753037759508,1e-08,3751.2,3751.1,13.89595955]
["bitfinex","ETHUSD",1753037759708,1e-08,3751.2,3751.1,14.44940071]
["bitfinex","ETHUSD",1753037759902,1e-08,3751.2,3751.1,16.73530415]
["bitfinex","ETHUSD",1753037760449,0.4534,3752.4,3751.1,16.73530415]
["bitfinex","ETHUSD",1753037760450,0.8259,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753037760759,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753037761066,0.02,3752.9,3752.8,2.82412381]
["bitfinex","ETHUSD",1753037761351,0.02,3752.9,3752.8,5.82412381]
["bitfinex","ETHUSD",1753037761849,0.4734,3752.9,3752.8,9.94647704]
["bitfinex","ETHUSD",1753037762054,0.4734,3752.9,3752.8,4.2818]
["bitfinex","ETHUSD",1753037762757,1.2957,3752.9,3752.8,4.2818]
["bitfinex","ETHUSD",1753037762912,1.13586494,3752.9,3752.8,4.149]
["bitfinex","ETHUSD",1753037763111,0.3734,3752.9,3752.8,4.149]
["bitfinex","ETHUSD",1753037763339,0.3734,3752.9,3752.5,0.1328]
["bitfinex","ETHUSD",1753037763647,2.66474804,3752.7,3752.5,4.2808]
["bitfinex","ETHUSD",1753037763831,0.8223,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753037764035,3.48711905,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753037764348,4.65229204,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753037764645,4.03719007,3752.5,3752.4,0.12265902]
["bitfinex","ETHUSD",1753037765216,4.34749007,3752.5,3752.4,0.12265902]
["bitfinex","ETHUSD",1753037766057,0.55,3752.0,3750.6,2.66623776]
["bitfinex","ETHUSD",1753037766372,3.4881988,3751.1,3750.9,0.1328]
["bitfinex","ETHUSD",1753037766576,4.34855574,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753037766849,4.34855574,3751.0,3749.7,2.73995762]
["bitfinex","ETHUSD",1753037766850,0.7873,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753037767228,3.76384006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753037767438,1.0976,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753037768352,1.0976,3750.6,3750.1,0.02]
["bitfinex","ETHUSD",1753037768515,0.3103,3750.5,3750.3,0.1328]
["bitfinex","ETHUSD",1753037769047,2.97665946,3750.5,3750.3,0.1328]
["bitfinex","ETHUSD",1753037769353,0.3103,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037770250,2.97668225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037770448,2.95668225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037772389,0.2903,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037773280,2.95668225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037775391,4.14770622,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037775558,4.14770622,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753037775559,3.44472445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037775763,0.7782,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037775955,3.69562445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037776367,0.7782,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753037776963,0.3837,3750.6,3750.1,0.02]
["bitfinex","ETHUSD",1753037776964,3.43762075,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037777168,0.7713,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037777373,3.43763319,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037777576,0.7713,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037779364,3.43763006,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037780665,0.7713,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037780859,3.43762496,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037781898,0.7713,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037782593,3.43762309,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037782895,0.7713,3750.5,3750.1,0.1528]
["bitfinex","ETHUSD",1753037783313,0.7658,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1753037783617,0.7658,3751.1,3750.6,2.66624006]
["bitfinex","ETHUSD",1753037783903,0.7658,3751.7,3751.0,0.1328]
["bitfinex","ETHUSD",1753037784058,0.7658,3751.7,3751.3,0.1328]
["bitfinex","ETHUSD",1753037784277,0.7658,3751.7,3751.5,2.66555235]
["bitfinex","ETHUSD",1753037784483,0.7658,3752.0,3751.3,2.66573112]
["bitfinex","ETHUSD",1753037784739,0.7658,3752.0,3751.6,0.1328]
["bitfinex","ETHUSD",1753037785218,0.9034,3751.9,3750.9,4.145]
["bitfinex","ETHUSD",1753037785384,0.55,3751.7,3751.2,0.1328]
["bitfinex","ETHUSD",1753037785581,3.43139774,3751.6,3751.2,0.1328]
["bitfinex","ETHUSD",1753037785818,0.3534,3751.5,3751.2,0.1328]
["bitfinex","ETHUSD",1753037786018,0.3534,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753037786225,0.7658,3751.6,3751.2,0.1328]
["bitfinex","ETHUSD",1753037786424,0.7658,3752.7,3751.3,0.47395742]
["bitfinex","ETHUSD",1753037786604,4.144,3752.6,3752.1,0.1328]
["bitfinex","ETHUSD",1753037786805,3.56336169,3752.7,3752.1,0.1328]
["bitfinex","ETHUSD",1753037786806,4.144,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753037787537,4.144,3752.4,3752.1,2.79794985]
["bitfinex","ETHUSD",1753037788407,4.144,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753037788727,0.55,3752.6,3752.3,2.66503211]
["bitfinex","ETHUSD",1753037788897,4.143,3752.5,3752.1,2.79795934]
["bitfinex","ETHUSD",1753037789098,4.143,3752.5,3752.2,2.66508819]
["bitfinex","ETHUSD",1753037789298,4.143,3752.5,3752.1,2.79796057]
["bitfinex","ETHUSD",1753037789822,4.143,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753037790138,0.55,3752.6,3752.1,0.1328]
["bitfinex","ETHUSD",1753037790347,4.143,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753037791545,2.6649714,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753037791717,4.142,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1753037795753,2.66490219,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753037795954,4.141,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753037796163,0.8204,3752.1,3751.5,2.66558774]
["bitfinex","ETHUSD",1753037796459,0.8204,3752.1,3751.2,1.10127262]
["bitfinex","ETHUSD",1753037796460,1.1738,3752.1,3751.2,6.76707079]
["bitfinex","ETHUSD",1753037796659,4.141,3752.0,3751.6,0.1328]
["bitfinex","ETHUSD",1753037797064,4.4944,3752.0,3751.6,0.1328]
["bitfinex","ETHUSD",1753037797272,2.66539747,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753037797465,0.3534,3751.9,3751.6,0.1328]
["bitfinex","ETHUSD",1753037798169,3.01872749,3751.9,3751.6,0.1328]
["bitfinex","ETHUSD",1753037799165,4.14,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753037799366,4.14,3751.7,3751.6,0.5852]
["bitfinex","ETHUSD",1753037799545,4.14,3751.7,3751.6,0.72737574]
["bitfinex","ETHUSD",1753037799742,4.14,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753037800147,4.14,3751.8,3751.6,2.79831713]
["bitfinex","ETHUSD",1753037800373,4.14,3751.8,3751.7,3.11785832]
["bitfinex","ETHUSD",1753037802186,4.14,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753037802556,4.14,3751.8,3751.6,2.79830673]
["bitfinex","ETHUSD",1753037802868,0.55,3752.3,3751.8,2.66533134]
["bitfinex","ETHUSD",1753037803097,4.139,3752.0,3751.8,3.11773134]
["bitfinex","ETHUSD",1753037803374,4.139,3752.0,3751.8,3.25053134]
["bitfinex","ETHUSD",1753037804162,4.139,3752.2,3751.8,3.25053134]
["bitfinex","ETHUSD",1753037804478,4.139,3752.2,3751.9,2.66531548]
["bitfinex","ETHUSD",1753037804650,4.139,3752.2,3751.8,0.5852]
["bitfinex","ETHUSD",1753037804651,4.139,3752.2,3751.8,3.25056315]
["bitfinex","ETHUSD",1753037805349,4.138,3752.2,3751.9,2.66529982]
["bitfinex","ETHUSD",1753037805550,4.138,3752.2,3751.8,0.5852]
["bitfinex","ETHUSD",1753037805852,0.55,3752.3,3751.8,3.25057225]
["bitfinex","ETHUSD",1753037806079,4.688,3752.3,3751.8,0.5852]
["bitfinex","ETHUSD",1753037806593,0.775,3752.4,3751.9,0.4524]
["bitfinex","ETHUSD",1753037806889,0.1348,3752.5,3751.9,0.4524]
["bitfinex","ETHUSD",1753037806890,4.138,3752.3,3752.2,0.1328]
["bitfinex","ETHUSD",1753037807387,0.002,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753037807589,4.138,3752.4,3752.2,0.1328]
["bitfinex","ETHUSD",1753037808599,0.002,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753037808803,4.138,3752.4,3752.2,0.1328]
["bitfinex","ETHUSD",1753037809176,0.002,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753037809385,4.138,3752.4,3752.2,0.1328]
["bitfinex","ETHUSD",1753037809796,4.138,3752.4,3752.2,2.79789953]
["bitfinex","ETHUSD",1753037809994,0.002,3752.5,3752.2,2.79789953]
["bitfinex","ETHUSD",1753037810197,4.139,3752.5,3752.2,2.79787693]
["bitfinex","ETHUSD",1753037810392,0.002,3752.5,3752.3,2.66501283]
["bitfinex","ETHUSD",1753037810610,0.002,3752.5,3752.4,0.4524]
["bitfinex","ETHUSD",1753037810793,4.139,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753037811091,0.002,3752.5,3752.2,3.25027982]
["bitfinex","ETHUSD",1753037811297,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753037811602,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037811810,0.002,3752.5,3752.4,3.25016109]
["bitfinex","ETHUSD",1753037812291,0.002,3752.5,3752.4,3.7826488]
["bitfinex","ETHUSD",1753037812698,0.002,3752.5,3752.4,3.80929841]
["bitfinex","ETHUSD",1753037813004,0.002,3752.5,3752.4,7.60619841]
["bitfinex","ETHUSD",1753037813182,0.002,3752.5,3752.4,7.5795488]
["bitfinex","ETHUSD",1753037816095,0.002,3752.5,3752.4,11.7145488]
["bitfinex","ETHUSD",1753037818791,0.002,3752.5,3752.4,3.66528771]
["bitfinex","ETHUSD",1753037818988,0.002,3752.5,3752.4,6.24226109]
["bitfinex","ETHUSD",1753037819510,0.002,3752.5,3752.4,10.37626109]
["bitfinex","ETHUSD",1753037819916,0.002,3752.5,3752.4,6.24226109]
["bitfinex","ETHUSD",1753037820223,0.002,3752.5,3752.4,3.5773]
["bitfinex","ETHUSD",1753037820444,0.002,3752.5,3752.4,10.37626109]
["bitfinex","ETHUSD",1753037821095,0.002,3752.5,3752.4,7.7113]
["bitfinex","ETHUSD",1753037821296,0.002,3752.5,3752.4,10.37626109]
["bitfinex","ETHUSD",1753037822025,0.002,3752.5,3752.4,9.93176109]
["bitfinex","ETHUSD",1753037822798,0.002,3752.5,3752.4,10.37626109]
["bitfinex","ETHUSD",1753037823027,0.002,3752.5,3752.4,7.2668]
["bitfinex","ETHUSD",1753037823332,0.002,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037823534,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037823832,0.002,3752.5,3752.4,3.75735376]
["bitfinex","ETHUSD",1753037824034,0.002,3752.5,3752.4,4.20185376]
["bitfinex","ETHUSD",1753037824536,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037824722,0.002,3752.5,3752.4,6.93076109]
["bitfinex","ETHUSD",1753037825310,0.002,3752.5,3752.4,4.2658]
["bitfinex","ETHUSD",1753037825833,0.002,3752.5,3752.4,6.93076109]
["bitfinex","ETHUSD",1753037826437,0.002,3752.5,3752.4,4.2658]
["bitfinex","ETHUSD",1753037826641,3.83139007,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037826861,1.1665,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037827007,3.47799007,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037827210,1.1665,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037827702,3.83139007,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037827907,2.66501584,3752.4,3752.1,4.132]
["bitfinex","ETHUSD",1753037828110,2.66503971,3752.3,3752.1,4.2648]
["bitfinex","ETHUSD",1753037828546,2.66503971,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1753037829341,2.66510313,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1753037829554,1.1665,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753037829908,2.66508827,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1753037830548,1.1665,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753037830908,2.66497159,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753037831420,2.66503745,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1753037831621,2.66503745,3752.3,3751.7,2.84704007]
["bitfinex","ETHUSD",1753037831622,2.66510313,3752.2,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037831839,2.66530305,3752.0,3751.8,0.1328]
["bitfinex","ETHUSD",1753037832252,3.47641623,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753037832752,0.8111,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753037832954,0.55,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037833257,4.32829238,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037833638,8.45929238,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037833814,8.10589238,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037834022,9.27039238,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037834550,2.1206051,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037834860,7.60748728,3751.8,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037835052,0.8111,3752.1,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037835252,2.66528619,3752.0,3751.7,0.31439779]
["bitfinex","ETHUSD",1753037835420,2.66531578,3752.0,3751.7,0.31439779]
["bitfinex","ETHUSD",1753037835818,0.8111,3752.2,3751.7,0.31439779]
["bitfinex","ETHUSD",1753037836022,0.002,3752.5,3752.0,4.30069681]
["bitfinex","ETHUSD",1753037836244,0.002,3752.5,3752.1,4.73395174]
["bitfinex","ETHUSD",1753037836459,0.002,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037836617,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037836819,0.002,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037837026,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037838744,0.002,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037838946,1.7224,3752.5,3751.8,2.6653322]
["bitfinex","ETHUSD",1753037839557,2.66497235,3752.4,3751.7,2.84703448]
["bitfinex","ETHUSD",1753037839719,1.7224,3752.5,3751.8,2.66537818]
["bitfinex","ETHUSD",1753037840325,1.7224,3752.5,3751.9,2.66531417]
["bitfinex","ETHUSD",1753037840624,4.38729022,3752.5,3751.9,2.66530405]
["bitfinex","ETHUSD",1753037841565,4.38729022,3752.5,3751.8,2.66537208]
["bitfinex","ETHUSD",1753037841869,2.66496109,3752.4,3751.7,2.8470353]
["bitfinex","ETHUSD",1753037842057,2.66503443,3752.3,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037842243,1.7224,3752.5,3751.7,0.18159779]
["bitfinex","ETHUSD",1753037842443,1.7224,3752.5,3751.8,2.66532193]
["bitfinex","ETHUSD",1753037842642,4.38730136,3752.5,3751.8,2.66532193]
["bitfinex","ETHUSD",1753037843028,1.7224,3752.5,3751.9,2.66530543]
["bitfinex","ETHUSD",1753037843967,1.7224,3752.5,3752.0,2.66523928]
["bitfinex","ETHUSD",1753037844128,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753037844473,0.002,3752.5,3752.4,3.10946109]
["bitfinex","ETHUSD",1753037846491,0.002,3752.5,3752.4,6.10946109]
["bitfinex","ETHUSD",1753037848963,0.002,3752.5,3752.4,6.24226109]
["bitfinex","ETHUSD",1753037850893,0.002,3752.5,3752.4,4.2598]
["bitfinex","ETHUSD",1753037851781,0.002,3752.5,3752.4,6.92476109]
["bitfinex","ETHUSD",1753037852207,0.002,3752.5,3752.4,4.2598]
["bitfinex","ETHUSD",1753037852982,0.002,3752.5,3752.4,4.2588]
["bitfinex","ETHUSD",1753037854117,0.002,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037854310,0.002,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037854910,2.66689551,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037855117,0.002,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037855282,2.66689338,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037855484,0.002,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037856830,2.66690283,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037858417,0.002,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037858581,2.6669103,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037858921,0.002,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037859291,2.6668959,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037859700,0.002,3752.5,3752.2,4.126]
["bitfinex","ETHUSD",1753037859907,0.002,3752.5,3752.3,4.125]
["bitfinex","ETHUSD",1753037860406,0.7846,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753037860805,0.7846,3752.5,3752.2,2.79788375]
["bitfinex","ETHUSD",1753037861003,0.7846,3752.5,3752.2,4.2578]
["bitfinex","ETHUSD",1753037861422,0.7846,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753037861608,0.7846,3752.5,3752.2,4.2578]
["bitfinex","ETHUSD",1753037861943,0.7846,3752.5,3752.2,6.92289866]
["bitfinex","ETHUSD",1753037862157,0.7846,3752.5,3752.3,2.66502395]
["bitfinex","ETHUSD",1753037862337,0.002,3752.5,3752.3,3.12252395]
["bitfinex","ETHUSD",1753037862660,0.002,3752.5,3752.3,7.24752395]
["bitfinex","ETHUSD",1753037863461,0.002,3752.5,3752.3,4.5825]
["bitfinex","ETHUSD",1753037863665,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753037863959,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037865921,0.002,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753037867838,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1753037868151,0.002,3752.5,3752.3,4.125]
["bitfinex","ETHUSD",1753037868351,0.002,3752.5,3752.3,6.78999954]
["bitfinex","ETHUSD",1753037868568,0.002,3752.5,3752.3,4.125]
["bitfinex","ETHUSD",1753037868734,0.002,3752.5,3752.3,4.123]
["bitfinex","ETHUSD",1753037869332,0.002,3752.5,3752.2,2.6650533]
["bitfinex","ETHUSD",1753037869572,0.002,3752.5,3752.3,4.123]
["bitfinex","ETHUSD",1753037870336,0.002,3752.5,3752.2,2.66508649]
["bitfinex","ETHUSD",1753037870538,0.552,3752.5,3752.3,4.123]
["bitfinex","ETHUSD",1753037870838,3.6068657,3752.5,3752.3,4.123]
["bitfinex","ETHUSD",1753037871374,2.66496109,3752.4,3752.3,4.123]
["bitfinex","ETHUSD",1753037871546,2.66496109,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753037871742,2.66496109,3752.4,3752.2,4.123]
["bitfinex","ETHUSD",1753037871946,2.66496109,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1753037872157,2.66496109,3752.4,3752.1,4.2558]
["bitfinex","ETHUSD",1753037872684,3.60688149,3752.5,3752.1,4.2558]
["bitfinex","ETHUSD",1753037873360,0.94196721,3752.5,3752.1,4.2558]
["bitfinex","ETHUSD",1753037873767,3.60688038,3752.5,3752.1,4.2558]
["bitfinex","ETHUSD",1753037874155,2.66500877,3752.4,3752.2,4.122]
["bitfinex","ETHUSD",1753037874356,2.66503211,3752.3,3752.2,4.122]
["bitfinex","ETHUSD",1753037874680,2.66510313,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1753037874987,2.66510313,3752.2,3752.1,4.2548]
["bitfinex","ETHUSD",1753037875146,0.7534,3752.3,3752.1,4.2548]
["bitfinex","ETHUSD",1753037875346,3.41844038,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1753037875551,2.66510313,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1753037875975,0.7534,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1753037876385,0.002,3752.5,3752.2,0.7523]
["bitfinex","ETHUSD",1753037876685,0.002,3752.5,3752.3,5.08021]
["bitfinex","ETHUSD",1753037876882,0.002,3752.5,3752.3,4.5795]
["bitfinex","ETHUSD",1753037877085,0.002,3752.5,3752.4,0.4575]
["bitfinex","ETHUSD",1753037877385,0.002,3752.5,3752.4,3.12246109]
["bitfinex","ETHUSD",1753037877591,0.002,3752.5,3752.4,3.1491107]
["bitfinex","ETHUSD",1753037879193,0.002,3752.5,3752.4,3.12246109]
["bitfinex","ETHUSD",1753037879388,0.002,3752.5,3752.4,0.4575]
["bitfinex","ETHUSD",1753037879686,0.81,3752.5,3751.9,3.4498]
["bitfinex","ETHUSD",1753037879886,0.002,3752.5,3752.0,3.11499422]
["bitfinex","ETHUSD",1753037880047,0.002,3752.5,3752.1,4.121]
["bitfinex","ETHUSD",1753037880248,0.002,3752.5,3752.1,4.5708]
["bitfinex","ETHUSD",1753037880451,0.002,3752.5,3752.1,6.78613658]
["bitfinex","ETHUSD",1753037880684,0.002,3752.5,3752.2,0.4498]
["bitfinex","ETHUSD",1753037880889,0.808,3752.4,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037881092,2.66542415,3751.8,3751.1,0.4498]
["bitfinex","ETHUSD",1753037881280,2.66550728,3751.7,3751.2,3.14113027]
["bitfinex","ETHUSD",1753037881479,2.66549638,3751.7,3751.2,0.14113027]
["bitfinex","ETHUSD",1753037881708,2.66553215,3751.6,3751.1,4.5708]
["bitfinex","ETHUSD",1753037881988,2.66554694,3751.6,3751.2,3.0]
["bitfinex","ETHUSD",1753037882695,2.66555,3751.6,3751.2,3.0]
["bitfinex","ETHUSD",1753037883052,2.66560439,3751.5,3751.2,3.0]
["bitfinex","ETHUSD",1753037883687,2.66550983,3751.7,3751.2,3.0]
["bitfinex","ETHUSD",1753037883891,2.66554144,3751.6,3751.2,3.0]
["bitfinex","ETHUSD",1753037884687,2.66561716,3751.5,3751.2,3.0]
["bitfinex","ETHUSD",1753037884867,1.65774794,3752.0,3751.2,0.4498]
["bitfinex","ETHUSD",1753037885072,2.66536819,3751.9,3751.3,0.4498]
["bitfinex","ETHUSD",1753037885272,2.66546279,3751.7,3751.3,0.4498]
["bitfinex","ETHUSD",1753037885473,3.47325704,3752.0,3751.4,0.4498]
["bitfinex","ETHUSD",1753037885668,2.66545106,3751.8,3751.4,0.4498]
["bitfinex","ETHUSD",1753037885890,2.66545106,3751.8,3751.2,7.121]
["bitfinex","ETHUSD",1753037885891,0.7868,3751.7,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037886195,2.66574254,3751.3,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037886380,2.66585697,3751.2,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037886699,2.66588467,3751.1,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037886863,2.66582904,3751.2,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037887058,0.55,3751.4,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037887264,2.66586322,3751.2,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037887461,4.00268467,3751.1,3751.0,0.1731027]
["bitfinex","ETHUSD",1753037887687,2.66609615,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753037887885,2.66611128,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753037888197,2.66603448,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753037888399,2.66617004,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753037888598,0.7868,3751.1,3750.4,0.001]
["bitfinex","ETHUSD",1753037888599,2.66612273,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753037888802,0.55,3751.0,3750.4,0.001]
["bitfinex","ETHUSD",1753037888956,2.66604334,3750.9,3750.4,0.4508]
["bitfinex","ETHUSD",1753037889161,2.66604334,3750.9,3750.5,0.4498]
["bitfinex","ETHUSD",1753037889556,2.66610008,3750.8,3750.5,0.4498]
["bitfinex","ETHUSD",1753037889774,2.66604715,3750.9,3750.5,0.4498]
["bitfinex","ETHUSD",1753037890196,0.7868,3751.1,3750.4,0.001]
["bitfinex","ETHUSD",1753037890498,0.7868,3751.7,3750.8,2.66607844]
["bitfinex","ETHUSD",1753037890661,6.78552084,3751.7,3751.0,2.66590986]
["bitfinex","ETHUSD",1753037890861,1.3368,3751.6,3750.8,0.02666097]
["bitfinex","ETHUSD",1753037891065,8.65644862,3751.6,3750.4,3.4508]
["bitfinex","ETHUSD",1753037891262,2.66602241,3751.0,3750.4,0.4508]
["bitfinex","ETHUSD",1753037891458,0.55,3751.1,3750.4,0.4508]
["bitfinex","ETHUSD",1753037891664,2.66600482,3751.0,3750.4,0.4508]
["bitfinex","ETHUSD",1753037892112,2.66584969,3751.2,3750.4,0.4508]
["bitfinex","ETHUSD",1753037892113,3.2158796,3751.2,3750.5,2.66630649]
["bitfinex","ETHUSD",1753037892315,3.2158796,3751.2,3750.4,0.4508]
["bitfinex","ETHUSD",1753037892316,2.66601933,3751.0,3750.4,0.4508]
["bitfinex","ETHUSD",1753037892689,2.66603863,3750.9,3750.4,0.4508]
["bitfinex","ETHUSD",1753037893107,3.21582269,3751.2,3750.4,0.4508]
["bitfinex","ETHUSD",1753037893108,2.6659708,3751.0,3750.4,0.4508]
["bitfinex","ETHUSD",1753037893278,2.6659708,3751.0,3750.5,0.4498]
["bitfinex","ETHUSD",1753037893478,2.66590726,3751.1,3750.5,0.4498]
["bitfinex","ETHUSD",1753037893894,2.66609789,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753037894102,2.66628721,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753037894434,2.66619464,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753037894796,2.66624121,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753037894994,2.66612057,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753037895190,0.3534,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753037895395,2.66615315,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753037895620,2.66617146,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753037895791,0.55,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753037896119,4.12,3751.3,3750.7,2.66616716]
["bitfinex","ETHUSD",1753037896327,4.12,3751.3,3750.8,0.4498]
["bitfinex","ETHUSD",1753037896519,0.55,3751.5,3750.9,0.4498]
["bitfinex","ETHUSD",1753037896685,4.12,3751.4,3750.9,0.4498]
["bitfinex","ETHUSD",1753037896878,2.66532531,3751.9,3751.0,1.2266]
["bitfinex","ETHUSD",1753037897095,8.1234,3752.4,3751.0,1.2266]
["bitfinex","ETHUSD",1753037897096,4.12,3752.0,3751.1,0.4498]
["bitfinex","ETHUSD",1753037897296,2.66545633,3751.8,3751.1,3.11566841]
["bitfinex","ETHUSD",1753037897615,2.66545633,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037897926,4.12,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753037898133,2.66551391,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037898920,4.6268,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753037899248,2.6653935,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037900429,7.29205344,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1753037900430,2.66533086,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037900728,2.66538908,3751.8,3751.4,0.5826]
["bitfinex","ETHUSD",1753037900939,2.66533703,3751.9,3751.4,0.5826]
["bitfinex","ETHUSD",1753037901502,4.6268,3752.0,3751.4,0.5826]
["bitfinex","ETHUSD",1753037901736,2.66538829,3751.8,3751.4,0.5826]
["bitfinex","ETHUSD",1753037901937,2.66538829,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037902933,6.78433401,3751.9,3751.4,0.5826]
["bitfinex","ETHUSD",1753037903141,4.119,3751.9,3751.4,0.5826]
["bitfinex","ETHUSD",1753037903348,4.119,3751.9,3751.5,0.4498]
["bitfinex","ETHUSD",1753037903728,2.66546592,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037904240,2.66538728,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037904647,2.66546311,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037904852,2.66546636,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037905454,2.66540838,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037905811,6.78534737,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037906014,2.66539809,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037906244,6.78534114,3751.9,3751.4,0.5826]
["bitfinex","ETHUSD",1753037906427,2.66539591,3751.8,3751.4,0.5826]
["bitfinex","ETHUSD",1753037906950,2.6654305,3751.8,3751.4,0.5826]
["bitfinex","ETHUSD",1753037907148,4.12,3751.9,3751.4,0.5826]
["bitfinex","ETHUSD",1753037907545,2.66540971,3751.8,3751.4,0.5826]
["bitfinex","ETHUSD",1753037907853,2.66547128,3751.7,3751.4,0.5826]
["bitfinex","ETHUSD",1753037908058,2.66540974,3751.8,3751.5,0.4402]
["bitfinex","ETHUSD",1753037908522,2.6654159,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037908723,6.78533506,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037908956,6.78433506,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037909124,2.66539277,3751.8,3751.4,0.573]
["bitfinex","ETHUSD",1753037909328,6.78435697,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037910458,0.002,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037910654,4.119,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037910860,6.78436061,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037911058,4.119,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037911226,2.66732265,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037911426,0.002,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037911736,4.119,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037912237,6.78437021,3751.9,3751.5,0.4402]
["bitfinex","ETHUSD",1753037912666,6.78437021,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037912667,0.002,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037912963,0.002,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753037913262,0.002,3751.9,3751.8,3.61738728]
["bitfinex","ETHUSD",1753037913470,0.002,3751.9,3751.8,4.29235841]
["bitfinex","ETHUSD",1753037913639,0.002,3751.9,3751.8,4.73255841]
["bitfinex","ETHUSD",1753037914468,0.002,3751.9,3751.8,2.06717113]
["bitfinex","ETHUSD",1753037914634,0.002,3751.9,3751.8,0.952]
["bitfinex","ETHUSD",1753037914826,0.002,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753037915327,2.66731623,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753037915658,0.002,3751.9,3751.6,0.1328]
["bitfinex","ETHUSD",1753037916169,2.66538728,3751.8,3751.2,5.6658103]
["bitfinex","ETHUSD",1753037916372,2.66538728,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037916662,2.66540461,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037917634,2.66734071,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037918745,0.002,3751.9,3751.4,3.23862241]
["bitfinex","ETHUSD",1753037919084,0.002,3751.9,3751.4,0.573]
["bitfinex","ETHUSD",1753037919285,2.66546598,3751.7,3751.4,0.573]
["bitfinex","ETHUSD",1753037919483,2.66541776,3751.8,3751.4,0.573]
["bitfinex","ETHUSD",1753037919635,2.66546775,3751.7,3751.4,0.573]
["bitfinex","ETHUSD",1753037920437,2.66540688,3751.8,3751.4,0.573]
["bitfinex","ETHUSD",1753037920651,2.66733799,3751.9,3751.4,0.573]
["bitfinex","ETHUSD",1753037921073,2.6654767,3751.7,3751.4,0.573]
["bitfinex","ETHUSD",1753037921293,0.002,3751.9,3751.4,0.573]
["bitfinex","ETHUSD",1753037921573,2.66541559,3751.8,3751.4,0.573]
["bitfinex","ETHUSD",1753037921778,2.66540415,3751.8,3751.4,0.573]
["bitfinex","ETHUSD",1753037921953,2.66733778,3751.9,3751.4,0.573]
["bitfinex","ETHUSD",1753037922186,2.66539686,3751.8,3751.4,0.573]
["bitfinex","ETHUSD",1753037922974,2.66547489,3751.7,3751.4,0.573]
["bitfinex","ETHUSD",1753037923366,2.66547489,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037923673,2.66540914,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753037924975,2.66548022,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037925278,2.66732,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037925279,0.002,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753037925446,2.66551827,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753037925776,2.66555104,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753037925976,2.66560042,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753037927077,2.66586306,3751.2,3751.1,0.1328]
["bitfinex","ETHUSD",1753037927247,2.66586306,3751.2,3750.8,0.7537]
["bitfinex","ETHUSD",1753037927449,2.66586306,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753037927649,4.114,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753037927979,2.6658138,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753037929361,6.77976461,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753037929876,6.77977135,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037932193,4.114,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037932384,6.77975311,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037932699,2.6658229,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037933092,4.114,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037933288,2.66581537,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037933991,6.7797565,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037934188,4.114,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037934789,4.114,3751.3,3750.9,3.23898045]
["bitfinex","ETHUSD",1753037934993,4.114,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037935170,6.77974382,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037936260,2.66574382,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037936462,4.113,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037936992,2.66574726,3751.3,3750.9,0.573]
["bitfinex","ETHUSD",1753037937159,4.112,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037937861,6.77781901,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037938276,4.112,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037939476,6.77782001,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037939796,4.112,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037940174,4.112,3751.2,3750.9,3.23900658]
["bitfinex","ETHUSD",1753037940485,4.112,3751.2,3750.9,0.573]
["bitfinex","ETHUSD",1753037941396,4.112,3751.2,3751.0,2.66595096]
["bitfinex","ETHUSD",1753037941696,4.112,3751.1,3750.9,0.1328]
["bitfinex","ETHUSD",1753037941908,4.112,3751.1,3750.9,4.0474091]
["bitfinex","ETHUSD",1753037942225,4.112,3751.1,3751.0,0.4598]
["bitfinex","ETHUSD",1753037942710,4.112,3751.1,3750.9,0.1328]
["bitfinex","ETHUSD",1753037942876,0.7938,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753037943198,2.66609789,3750.8,3750.1,0.02]
["bitfinex","ETHUSD",1753037943381,0.7938,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037943565,1.1472,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037944274,3.45997868,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037944475,4.90536597,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037944780,2.66624129,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037945098,4.90536791,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037945595,2.23918171,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037945904,3.45997078,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037946475,2.66629422,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037946972,3.45997485,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753037947177,4.111,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037947398,6.77726496,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037947594,6.77728533,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037947812,4.111,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037947979,6.77725156,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037948180,4.111,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037948779,6.77725446,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037949019,4.111,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753037949331,3.776814,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037950712,3.423414,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037950881,2.66631115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037955632,3.56971115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037959297,3.21631115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037959522,3.56971115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037959764,4.33921115,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037959895,5.88100434,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037960298,13.65100434,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753037960596,0.6828,3750.4,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037960803,2.66688001,3749.7,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037961021,6.77582887,3749.8,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037961313,6.77582462,3749.8,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037961692,4.109,3749.8,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037961898,6.77583712,3749.8,3749.6,0.46950054]
["bitfinex","ETHUSD",1753037962121,4.109,3749.8,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037962326,6.77582228,3749.8,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037962834,2.66688001,3749.7,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037963334,4.87343978,3749.8,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037963533,2.66688001,3749.7,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037965012,0.1328,3749.9,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037965238,0.55,3750.3,3749.7,0.7683]
["bitfinex","ETHUSD",1753037965410,2.66674624,3749.9,3749.7,0.7683]
["bitfinex","ETHUSD",1753037965612,2.66674624,3749.9,3749.8,0.4598]
["bitfinex","ETHUSD",1753037966143,6.77468091,3750.0,3749.8,0.4598]
["bitfinex","ETHUSD",1753037966547,6.77468091,3750.0,3749.7,0.7683]
["bitfinex","ETHUSD",1753037966749,4.108,3750.0,3749.8,0.4598]
["bitfinex","ETHUSD",1753037966969,6.77468529,3750.0,3749.8,0.4598]
["bitfinex","ETHUSD",1753037967125,2.66668529,3750.0,3749.8,0.4598]
["bitfinex","ETHUSD",1753037967336,6.77468529,3750.0,3749.9,0.4598]
["bitfinex","ETHUSD",1753037968068,4.108,3750.0,3749.9,0.4598]
["bitfinex","ETHUSD",1753037969076,2.79940078,3750.1,3749.9,0.4598]
["bitfinex","ETHUSD",1753037969272,4.108,3750.0,3749.7,0.7683]
["bitfinex","ETHUSD",1753037969832,4.108,3750.0,3749.8,0.4443]
["bitfinex","ETHUSD",1753037970171,4.108,3750.0,3749.7,0.7683]
["bitfinex","ETHUSD",1753037970377,4.108,3750.0,3749.9,0.4443]
["bitfinex","ETHUSD",1753037971430,0.1328,3750.1,3749.9,0.4443]
["bitfinex","ETHUSD",1753037971431,0.7648,3751.0,3749.9,0.4443]
["bitfinex","ETHUSD",1753037971646,4.107,3750.4,3749.9,3.24380662]
["bitfinex","ETHUSD",1753037971960,0.1328,3750.6,3750.0,1.2491]
["bitfinex","ETHUSD",1753037972142,4.107,3750.5,3750.3,0.1328]
["bitfinex","ETHUSD",1753037972365,4.107,3750.5,3750.4,0.4443]
["bitfinex","ETHUSD",1753037972995,4.107,3750.5,3750.3,0.1328]
["bitfinex","ETHUSD",1753037974471,4.107,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037977215,6.77338225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037977405,4.106,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037977797,6.77238225,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753037977968,4.106,3750.4,3749.8,1.2111]
["bitfinex","ETHUSD",1753037978307,2.66679444,3749.9,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037978518,2.66679444,3749.9,3749.6,0.14250054]
["bitfinex","ETHUSD",1753037978683,2.66679444,3749.9,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037978860,4.105,3750.0,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037979064,2.66680816,3749.9,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037979807,2.66673777,3749.9,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037980200,2.66681319,3749.8,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037980407,2.66676106,3749.9,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037980898,6.77168553,3750.0,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037981063,6.77168553,3750.0,3749.7,0.4443]
["bitfinex","ETHUSD",1753037981700,2.66675399,3749.9,3749.6,0.14250054]
["bitfinex","ETHUSD",1753037981903,2.66675399,3749.9,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037982704,6.7716923,3750.0,3749.6,0.58680054]
["bitfinex","ETHUSD",1753037983914,6.7716923,3750.0,3749.7,0.4443]
["bitfinex","ETHUSD",1753037984475,2.66674564,3749.9,3749.7,0.4443]
["bitfinex","ETHUSD",1753037985016,6.77168471,3750.0,3749.7,0.4443]
["bitfinex","ETHUSD",1753037985806,2.66674088,3749.9,3749.7,0.4443]
["bitfinex","ETHUSD",1753037986908,2.66680889,3749.8,3749.7,0.4443]
["bitfinex","ETHUSD",1753037987124,2.66688001,3749.7,3749.6,0.14250054]
["bitfinex","ETHUSD",1753037987279,6.77083043,3749.8,3749.6,0.14250054]
["bitfinex","ETHUSD",1753037987493,2.66688001,3749.7,3749.6,0.14250054]
["bitfinex","ETHUSD",1753037990347,2.66688001,3749.7,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037990551,3.02028001,3749.7,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037990753,2.66688001,3749.7,3749.6,0.00970054]
["bitfinex","ETHUSD",1753037993855,2.66688001,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753037996509,6.76988001,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038000372,7.83981334,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038001458,6.76988001,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038001968,6.76788001,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038002173,6.76788001,3749.7,3749.6,0.44490054]
["bitfinex","ETHUSD",1753038002900,6.76788001,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038004051,6.76788001,3749.7,3749.6,0.44490054]
["bitfinex","ETHUSD",1753038004687,6.76788001,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038008484,9.06926334,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038008797,9.55546334,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038010285,9.20206334,3749.7,3749.6,0.01070054]
["bitfinex","ETHUSD",1753038012829,3.9763934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753038013127,9.63206487,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753038013294,9.98546487,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753038018794,3.21723567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038018998,15.44647294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038019300,15.79987294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038019510,16.29030294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038022423,24.06030294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038027003,15.66076567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038027203,24.06030294,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038029212,3.21759143,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753038029409,12.97213889,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753038029607,13.32553889,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753038030143,3.21794728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038030329,15.38398455,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038030527,15.73738455,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038030830,7.38902042,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038031031,11.48602042,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038031227,7.38902042,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038031434,11.48602042,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038031906,6.62152042,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038032108,2.66794728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038032337,6.76494728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038032536,7.31494728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038032852,3.21794728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038033366,7.31494728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038033720,7.31494728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038033951,8.31322498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038034375,9.09452498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038035059,9.09352498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038035270,9.44692498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038035955,9.09352498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038037758,4.99752498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038037960,9.09352498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038039970,4.21622498,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038040265,6.76394728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038040766,7.31394728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038040948,7.31394728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038041568,3.21794728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038041743,7.31394728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038042363,7.31394728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038042892,3.21794728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038043190,7.31394728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038044365,7.31294728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038047275,3.21794728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038047487,7.31294728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038048598,7.44574728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038050576,3.35074728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038050776,7.44474728,3748.2,3748.1,0.4892]
["bitfinex","ETHUSD",1753038052714,7.44474728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038052913,9.23200327,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038053124,13.53354054,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753038053325,17.28704054,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753038053534,17.64044054,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753038055583,17.64044054,3748.2,3747.0,0.001]
["bitfinex","ETHUSD",1753038055584,3.21865926,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753038055778,7.31165926,3747.2,3747.0,0.001]
["bitfinex","ETHUSD",1753038056283,6.97237293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753038056508,15.3669102,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753038057218,15.7203102,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753038057396,16.30882039,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753038058194,16.30882039,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753038060793,12.21582039,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753038061126,16.30882039,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753038061714,16.30882039,3746.9,3746.5,1e-08]
["bitfinex","ETHUSD",1753038061715,7.03288663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753038061917,6.21915788,3746.5,3746.1,1e-08]
["bitfinex","ETHUSD",1753038062244,10.52090889,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038062405,6.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038062609,10.31237162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038062812,6.88179024,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038063043,3.21937162,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038063192,10.43922912,3746.4,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038063193,10.43925608,3746.4,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038063397,6.76230037,3746.3,3746.2,0.8217]
["bitfinex","ETHUSD",1753038063895,4.093,3746.3,3746.2,0.8217]
["bitfinex","ETHUSD",1753038064221,4.093,3746.3,3746.2,1.2693]
["bitfinex","ETHUSD",1753038064397,6.76230037,3746.3,3746.2,1.2693]
["bitfinex","ETHUSD",1753038064597,4.093,3746.3,3746.2,1.2693]
["bitfinex","ETHUSD",1753038066020,6.76230037,3746.3,3746.2,1.2693]
["bitfinex","ETHUSD",1753038066520,4.093,3746.3,3746.2,1.2693]
["bitfinex","ETHUSD",1753038066840,6.76230037,3746.3,3746.2,1.2693]
["bitfinex","ETHUSD",1753038069725,7.31230037,3746.3,3746.2,0.4476]
["bitfinex","ETHUSD",1753038071037,7.31230037,3746.3,3746.2,0.4476]
["bitfinex","ETHUSD",1753038071229,3.21930037,3746.3,3746.2,0.4476]
["bitfinex","ETHUSD",1753038071521,7.31230037,3746.3,3746.2,0.4476]
["bitfinex","ETHUSD",1753038072062,3.35217162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038072770,5.40753572,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038072960,6.20673572,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038073276,5.40753572,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038073780,9.49953572,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038077195,9.49953572,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038077862,9.49953572,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038078580,17.26953572,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038078957,13.17753572,3746.2,3746.1,0.77090001]
["bitfinex","ETHUSD",1753038079279,14.66417162,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038079480,15.21417162,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038079779,14.66417162,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038079970,15.21417162,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038080285,11.862,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038080442,7.77,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038080648,11.862,3746.2,3746.1,1.21850001]
["bitfinex","ETHUSD",1753038082210,11.862,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038082211,15.08137162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038082407,15.21417162,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038083054,15.21417162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038083254,17.2694464,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038084085,17.2694464,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038084298,15.21417162,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038085368,11.12217162,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038085567,15.21317162,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038086897,4.091,3746.2,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038087965,0.1328,3746.4,3746.1,0.44760001]
["bitfinex","ETHUSD",1753038088165,4.09,3746.3,3746.1,1.26720001]
["bitfinex","ETHUSD",1753038088402,4.09,3746.3,3746.2,0.4602]
["bitfinex","ETHUSD",1753038088609,7.77,3746.7,3746.3,0.8196]
["bitfinex","ETHUSD",1753038088925,4.09,3746.6,3746.4,0.4602]
["bitfinex","ETHUSD",1753038090870,4.09,3746.6,3746.4,3.12942851]
["bitfinex","ETHUSD",1753038091063,4.09,3746.6,3746.5,0.4602]
["bitfinex","ETHUSD",1753038092388,7.77,3746.7,3746.5,0.4602]
["bitfinex","ETHUSD",1753038092591,11.86,3746.7,3746.6,3.43828663]
["bitfinex","ETHUSD",1753038092805,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753038093004,0.002,3747.0,3746.9,3.43807293]
["bitfinex","ETHUSD",1753038093209,0.002,3747.0,3746.9,4.03107293]
["bitfinex","ETHUSD",1753038093406,0.002,3747.0,3746.9,4.70108176]
["bitfinex","ETHUSD",1753038095914,0.002,3747.0,3746.9,4.72777048]
["bitfinex","ETHUSD",1753038096117,0.002,3747.0,3746.9,4.70108176]
["bitfinex","ETHUSD",1753038098530,0.002,3747.0,3746.9,8.78908176]
["bitfinex","ETHUSD",1753038099040,0.002,3747.0,3746.9,4.70108176]
["bitfinex","ETHUSD",1753038099343,0.002,3747.0,3746.9,5.4502]
["bitfinex","ETHUSD",1753038099553,2.6708017,3747.0,3746.9,1.3622]
["bitfinex","ETHUSD",1753038099713,0.002,3747.0,3746.9,1.2294]
["bitfinex","ETHUSD",1753038099913,0.002,3747.0,3746.9,0.7692]
["bitfinex","ETHUSD",1753038100136,0.002,3747.0,3746.9,1.2294]
["bitfinex","ETHUSD",1753038100545,0.002,3747.0,3746.9,4.36118165]
["bitfinex","ETHUSD",1753038100809,0.002,3747.0,3746.9,5.88642]
["bitfinex","ETHUSD",1753038101904,0.002,3747.0,3746.9,8.55529293]
["bitfinex","ETHUSD",1753038102133,0.002,3747.0,3746.9,5.88642]
["bitfinex","ETHUSD",1753038102523,0.002,3747.0,3746.9,8.55529293]
["bitfinex","ETHUSD",1753038102937,0.002,3747.0,3746.9,5.88642]
["bitfinex","ETHUSD",1753038103211,0.002,3747.0,3746.9,8.55529293]
["bitfinex","ETHUSD",1753038103534,0.002,3747.0,3746.9,4.46729293]
["bitfinex","ETHUSD",1753038103708,0.002,3747.0,3746.9,8.55429293]
["bitfinex","ETHUSD",1753038104629,0.002,3747.0,3746.9,4.46729293]
["bitfinex","ETHUSD",1753038104813,0.002,3747.0,3746.9,8.55429293]
["bitfinex","ETHUSD",1753038105447,0.002,3747.0,3746.9,1.79842]
["bitfinex","ETHUSD",1753038105743,0.002,3747.0,3746.9,8.55429293]
["bitfinex","ETHUSD",1753038105929,0.002,3747.0,3746.9,4.46729293]
["bitfinex","ETHUSD",1753038106129,0.002,3747.0,3746.9,8.55429293]
["bitfinex","ETHUSD",1753038106750,0.002,3747.0,3746.9,8.09409293]
["bitfinex","ETHUSD",1753038106917,0.002,3747.0,3746.9,0.902]
["bitfinex","ETHUSD",1753038107250,2.66887293,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753038107545,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753038107907,2.66910114,3746.6,3746.3,4.087]
["bitfinex","ETHUSD",1753038108123,2.66910114,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753038108525,2.66903931,3746.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753038108728,2.66908663,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753038108934,2.6690412,3746.7,3746.5,0.593]
["bitfinex","ETHUSD",1753038109138,2.66908663,3746.6,3746.5,0.593]
["bitfinex","ETHUSD",1753038109711,2.66902433,3746.7,3746.5,0.593]
["bitfinex","ETHUSD",1753038109945,2.66887293,3746.9,3746.6,0.4602]
["bitfinex","ETHUSD",1753038110131,2.66887293,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753038110331,2.66887293,3746.9,3746.7,0.4602]
["bitfinex","ETHUSD",1753038110534,2.66895211,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753038111056,2.67080179,3747.0,3746.6,0.4602]
["bitfinex","ETHUSD",1753038111057,2.66888862,3746.9,3746.6,0.4602]
["bitfinex","ETHUSD",1753038111350,2.66896067,3746.8,3746.6,0.4602]
["bitfinex","ETHUSD",1753038111557,2.66887293,3746.9,3746.6,0.4602]
["bitfinex","ETHUSD",1753038111764,0.002,3747.0,3746.6,0.4602]
["bitfinex","ETHUSD",1753038111963,2.66901493,3746.8,3746.6,0.4602]
["bitfinex","ETHUSD",1753038112456,2.66887293,3746.9,3746.6,0.4602]
["bitfinex","ETHUSD",1753038112661,2.66894416,3746.8,3746.6,0.4602]
["bitfinex","ETHUSD",1753038113336,2.66889612,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753038113538,2.66889612,3746.9,3746.7,0.4602]
["bitfinex","ETHUSD",1753038113721,2.66893338,3746.9,3746.7,0.4602]
["bitfinex","ETHUSD",1753038113926,2.6708725,3747.0,3746.7,0.4602]
["bitfinex","ETHUSD",1753038114329,2.66887357,3746.9,3746.7,0.4602]
["bitfinex","ETHUSD",1753038114830,2.66887944,3746.9,3746.7,0.4602]
["bitfinex","ETHUSD",1753038115025,2.66894416,3746.8,3746.7,0.4602]
["bitfinex","ETHUSD",1753038115226,2.66894416,3746.8,3746.5,0.593]
["bitfinex","ETHUSD",1753038115449,2.66894416,3746.8,3746.3,4.086]
["bitfinex","ETHUSD",1753038115450,0.002,3747.0,3746.6,0.4602]
["bitfinex","ETHUSD",1753038115636,0.002,3747.0,3746.7,0.593]
["bitfinex","ETHUSD",1753038116472,0.002,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1753038116759,0.002,3747.0,3746.8,0.4602]
["bitfinex","ETHUSD",1753038117079,0.002,3747.0,3746.8,3.88880021]
["bitfinex","ETHUSD",1753038117233,0.002,3747.0,3746.8,1.2199]
["bitfinex","ETHUSD",1753038117428,0.002,3747.0,3746.9,0.4602]
["bitfinex","ETHUSD",1753038117630,0.002,3747.0,3746.9,3.26187293]
["bitfinex","ETHUSD",1753038119889,0.002,3747.0,3746.9,4.02157293]
["bitfinex","ETHUSD",1753038120684,0.002,3747.0,3746.9,7.02157293]
["bitfinex","ETHUSD",1753038125273,0.002,3747.0,3746.9,11.10557293]
["bitfinex","ETHUSD",1753038125595,0.002,3747.0,3746.9,12.48302562]
["bitfinex","ETHUSD",1753038126561,0.002,3747.0,3746.9,8.39902562]
["bitfinex","ETHUSD",1753038126692,0.002,3747.0,3746.9,12.48302562]
["bitfinex","ETHUSD",1753038127393,0.002,3747.0,3746.9,9.48302562]
["bitfinex","ETHUSD",1753038128132,0.002,3747.0,3746.9,5.39902562]
["bitfinex","ETHUSD",1753038128435,0.002,3747.0,3746.9,8.10557293]
["bitfinex","ETHUSD",1753038131038,0.002,3747.0,3746.9,18.10557293]
["bitfinex","ETHUSD",1753038131947,0.002,3747.0,3746.9,14.02157293]
["bitfinex","ETHUSD",1753038132117,0.002,3747.0,3746.9,14.2158]
["bitfinex","ETHUSD",1753038132317,0.002,3747.0,3746.9,14.6565]
["bitfinex","ETHUSD",1753038132733,3.4927017,3747.0,3746.9,10.1328]
["bitfinex","ETHUSD",1753038132939,4.74537187,3747.0,3746.9,10.0]
["bitfinex","ETHUSD",1753038133455,3.49127162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753038134049,3.84467162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753038134562,4.39467162,3746.2,3746.1,0.00100001]
["bitfinex","ETHUSD",1753038135613,13.79220178,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038135858,15.43835057,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753038136015,7.04148541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753038136223,11.12448541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753038136531,11.47788541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753038138420,11.61259305,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753038138735,12.52165125,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753038138926,12.52265125,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753038139529,6.49184179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038139872,10.57584179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038140023,10.92924179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038140224,11.27851196,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038140955,7.19451196,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038141540,11.82851196,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038142935,7.39111196,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038143267,8.47611196,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038143765,8.12684179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038143972,3.21978672,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753038144268,0.1328,3745.4,3745.3,0.4417]
["bitfinex","ETHUSD",1753038144570,4.084,3745.6,3745.4,0.4407]
["bitfinex","ETHUSD",1753038145170,3.59536966,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753038145171,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753038145329,4.4374,3747.1,3745.8,0.7742]
["bitfinex","ETHUSD",1753038145534,4.084,3746.9,3745.8,0.7742]
["bitfinex","ETHUSD",1753038145734,2.66947588,3746.1,3745.5,0.7742]
["bitfinex","ETHUSD",1753038145954,2.66956538,3746.0,3745.5,0.7742]
["bitfinex","ETHUSD",1753038146368,4.085,3746.1,3745.6,0.4407]
["bitfinex","ETHUSD",1753038146532,2.66960622,3745.9,3745.6,0.4407]
["bitfinex","ETHUSD",1753038146930,2.669588,3745.9,3745.6,0.4407]
["bitfinex","ETHUSD",1753038147372,0.55,3746.1,3745.3,0.4417]
["bitfinex","ETHUSD",1753038147556,1.2704,3746.0,3745.3,0.4417]
["bitfinex","ETHUSD",1753038147886,2.66972977,3745.7,3745.3,0.4417]
["bitfinex","ETHUSD",1753038148093,3.93991694,3746.0,3745.4,0.4612]
["bitfinex","ETHUSD",1753038148094,3.47657675,3746.0,3745.4,0.4612]
["bitfinex","ETHUSD",1753038148288,6.75357675,3746.0,3745.4,0.4612]
["bitfinex","ETHUSD",1753038149116,2.66959851,3745.9,3745.4,0.4612]
["bitfinex","ETHUSD",1753038149271,2.66966886,3745.8,3745.4,0.4612]
["bitfinex","ETHUSD",1753038149453,2.66966886,3745.8,3745.5,0.4612]
["bitfinex","ETHUSD",1753038149971,2.66960252,3745.9,3745.6,0.4612]
["bitfinex","ETHUSD",1753038150185,0.807,3746.3,3745.6,0.4612]
["bitfinex","ETHUSD",1753038150186,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753038150384,0.002,3747.0,3746.9,3.90177293]
["bitfinex","ETHUSD",1753038150563,0.002,3747.0,3746.9,6.92846165]
["bitfinex","ETHUSD",1753038150762,0.002,3747.0,3746.9,6.90177293]
["bitfinex","ETHUSD",1753038150996,0.002,3747.0,3746.9,8.2672461]
["bitfinex","ETHUSD",1753038154803,0.002,3747.0,3746.9,12.3502461]
["bitfinex","ETHUSD",1753038155316,0.002,3747.0,3746.9,12.4830461]
["bitfinex","ETHUSD",1753038157294,0.002,3747.0,3746.9,9.4830461]
["bitfinex","ETHUSD",1753038157554,0.002,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753038157843,0.002,3747.0,3746.9,6.88467293]
["bitfinex","ETHUSD",1753038157979,0.002,3747.0,3746.9,3.26287293]
["bitfinex","ETHUSD",1753038158896,0.002,3747.0,3746.9,3.28956165]
["bitfinex","ETHUSD",1753038159528,0.002,3747.0,3746.9,3.26287293]
["bitfinex","ETHUSD",1753038159729,0.002,3747.0,3746.9,4.26435591]
["bitfinex","ETHUSD",1753038160312,0.002,3747.0,3746.9,8.34735591]
["bitfinex","ETHUSD",1753038160745,0.002,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753038160954,0.002,3747.0,3746.9,4.2158]
["bitfinex","ETHUSD",1753038161147,0.002,3747.0,3746.9,6.88467293]
["bitfinex","ETHUSD",1753038161451,0.002,3747.0,3746.9,4.677]
["bitfinex","ETHUSD",1753038161929,0.002,3747.0,3746.9,0.594]
["bitfinex","ETHUSD",1753038162135,0.002,3747.0,3746.9,4.677]
["bitfinex","ETHUSD",1753038163550,0.002,3747.0,3746.9,0.594]
["bitfinex","ETHUSD",1753038163857,0.002,3747.0,3746.9,4.677]
["bitfinex","ETHUSD",1753038164069,0.002,3747.0,3746.9,7.34587293]
["bitfinex","ETHUSD",1753038164653,0.002,3747.0,3746.9,4.677]
["bitfinex","ETHUSD",1753038165353,0.002,3747.0,3746.9,4.676]
["bitfinex","ETHUSD",1753038165803,0.002,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753038166005,0.002,3747.0,3746.9,4.2148]
["bitfinex","ETHUSD",1753038166262,0.002,3747.0,3746.9,4.676]
["bitfinex","ETHUSD",1753038166425,0.002,3747.0,3746.9,7.34487293]
["bitfinex","ETHUSD",1753038166622,0.002,3747.0,3746.9,3.26287293]
["bitfinex","ETHUSD",1753038166947,0.002,3747.0,3746.9,7.34487293]
["bitfinex","ETHUSD",1753038167107,2.6708017,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753038167307,2.66888711,3746.9,3746.6,4.082]
["bitfinex","ETHUSD",1753038167510,2.93791261,3747.0,3746.6,4.082]
["bitfinex","ETHUSD",1753038167905,0.26908017,3747.0,3746.6,4.082]
["bitfinex","ETHUSD",1753038168109,0.002,3747.0,3746.6,4.082]
["bitfinex","ETHUSD",1753038168305,2.67085194,3747.0,3746.6,4.082]
["bitfinex","ETHUSD",1753038168617,2.66887702,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753038168825,2.67082879,3747.0,3746.5,4.676]
["bitfinex","ETHUSD",1753038169221,2.67082879,3747.0,3746.6,0.4612]
["bitfinex","ETHUSD",1753038169422,2.67082879,3747.0,3746.5,4.2148]
["bitfinex","ETHUSD",1753038169423,0.002,3747.0,3746.7,0.4612]
["bitfinex","ETHUSD",1753038169627,0.002,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753038169837,0.002,3747.0,3746.9,0.9454]
["bitfinex","ETHUSD",1753038170050,0.002,3747.0,3746.9,4.07547293]
["bitfinex","ETHUSD",1753038170537,0.002,3747.0,3746.9,8.15747293]
["bitfinex","ETHUSD",1753038170836,0.002,3747.0,3746.9,4.07547293]
["bitfinex","ETHUSD",1753038171040,0.002,3747.0,3746.9,8.15747293]
["bitfinex","ETHUSD",1753038171442,0.002,3747.0,3746.9,11.15747293]
["bitfinex","ETHUSD",1753038171743,0.002,3747.0,3746.9,12.24012747]
["bitfinex","ETHUSD",1753038176112,0.002,3747.0,3746.9,8.15812747]
["bitfinex","ETHUSD",1753038176312,0.002,3747.0,3746.9,11.15747293]
["bitfinex","ETHUSD",1753038177239,0.002,3747.0,3746.9,7.07547293]
["bitfinex","ETHUSD",1753038177430,0.002,3747.0,3746.9,11.15747293]
["bitfinex","ETHUSD",1753038179444,0.002,3747.0,3746.9,0.9454]
["bitfinex","ETHUSD",1753038179751,0.002,3747.0,3746.9,6.88367293]
["bitfinex","ETHUSD",1753038180157,0.002,3747.0,3746.9,4.6693]
["bitfinex","ETHUSD",1753038180353,0.002,3747.0,3746.0,2.66949273]
["bitfinex","ETHUSD",1753038180354,0.002,3747.0,3746.3,0.8271]
["bitfinex","ETHUSD",1753038180517,3.02424536,3747.0,3746.6,0.1328]
["bitfinex","ETHUSD",1753038180712,0.73649454,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753038180916,2.6690154,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753038181951,3.0224154,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753038182249,2.66917053,3746.5,3746.3,4.082]
["bitfinex","ETHUSD",1753038182551,2.66917053,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753038182856,0.7659,3746.6,3746.2,0.1328]
["bitfinex","ETHUSD",1753038183058,0.002,3747.0,3746.6,2.66907912]
["bitfinex","ETHUSD",1753038183259,0.002,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1753038183635,2.67081941,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1753038183936,0.002,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1753038184330,2.66893049,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753038184552,2.67082501,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753038184756,2.66887469,3746.9,3746.5,0.5873]
["bitfinex","ETHUSD",1753038184951,0.002,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753038185151,2.66908663,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753038185742,2.66904242,3746.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753038186251,3.20287885,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753038187031,3.20287885,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1753038187032,2.66932368,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1753038187367,2.669234,3746.4,3746.2,0.1328]
["bitfinex","ETHUSD",1753038187567,2.66930037,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753038187765,2.66924278,3746.4,3746.2,0.1328]
["bitfinex","ETHUSD",1753038187969,2.66930037,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753038189331,2.66937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753038194194,3.82667162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753038195880,4.02348541,3745.9,3745.8,0.13459088]
["bitfinex","ETHUSD",1753038196077,4.02348541,3745.9,3745.3,0.001]
["bitfinex","ETHUSD",1753038196078,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038196283,3.33672187,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038197882,7.41872187,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038198272,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038198606,4.083,3745.4,3745.3,0.4555]
["bitfinex","ETHUSD",1753038198807,4.083,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038199207,2.66982789,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753038199407,4.083,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753038199582,0.1328,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753038199774,4.083,3745.6,3745.4,0.4545]
["bitfinex","ETHUSD",1753038200178,4.083,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753038200179,6.75280905,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753038200394,4.083,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753038200605,6.75280172,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753038201124,6.75280878,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753038201290,0.68856088,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753038201484,2.66989996,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753038201800,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753038202327,0.8039,3745.9,3745.3,0.4555]
["bitfinex","ETHUSD",1753038202490,0.3534,3746.6,3745.3,1.3459]
["bitfinex","ETHUSD",1753038202491,6.75251516,3746.0,3745.3,1.3459]
["bitfinex","ETHUSD",1753038202698,4.083,3746.0,3745.4,0.4545]
["bitfinex","ETHUSD",1753038202906,0.1328,3746.1,3745.4,0.4545]
["bitfinex","ETHUSD",1753038203215,6.75251414,3746.0,3745.4,3.12443386]
["bitfinex","ETHUSD",1753038203508,6.75251414,3746.0,3745.5,0.4545]
["bitfinex","ETHUSD",1753038203714,2.66951414,3746.0,3745.4,2.66993386]
["bitfinex","ETHUSD",1753038204014,6.75251414,3746.0,3745.6,0.4545]
["bitfinex","ETHUSD",1753038204177,2.66963378,3745.9,3745.6,0.4545]
["bitfinex","ETHUSD",1753038204719,2.66972795,3745.7,3745.3,0.8914]
["bitfinex","ETHUSD",1753038204899,2.66985447,3745.6,3745.3,0.1338]
["bitfinex","ETHUSD",1753038205080,2.66987999,3745.5,3745.3,0.1338]
["bitfinex","ETHUSD",1753038205276,0.7869,3745.9,3745.3,0.5883]
["bitfinex","ETHUSD",1753038205477,2.66989374,3745.5,3745.3,0.5883]
["bitfinex","ETHUSD",1753038205682,2.66967868,3745.8,3745.3,0.5883]
["bitfinex","ETHUSD",1753038206017,2.66973349,3745.7,3745.3,0.5883]
["bitfinex","ETHUSD",1753038206317,2.66981334,3745.6,3745.3,0.5883]
["bitfinex","ETHUSD",1753038206885,6.75252208,3746.0,3745.3,0.5883]
["bitfinex","ETHUSD",1753038207084,2.66973694,3745.7,3745.3,0.5883]
["bitfinex","ETHUSD",1753038207478,2.66981149,3745.6,3745.3,0.5883]
["bitfinex","ETHUSD",1753038207917,2.66966426,3745.8,3745.3,0.5883]
["bitfinex","ETHUSD",1753038207918,2.66975607,3745.7,3745.3,0.5883]
["bitfinex","ETHUSD",1753038209016,2.66980221,3745.6,3745.3,0.5883]
["bitfinex","ETHUSD",1753038209518,2.66974905,3745.7,3745.3,0.5883]
["bitfinex","ETHUSD",1753038210084,2.66974905,3745.7,3745.3,0.1338]
["bitfinex","ETHUSD",1753038210387,2.66973438,3745.7,3745.4,0.4614]
["bitfinex","ETHUSD",1753038211234,2.66980428,3745.6,3745.4,0.4614]
["bitfinex","ETHUSD",1753038211434,2.66975659,3745.7,3745.4,0.4614]
["bitfinex","ETHUSD",1753038211741,2.66981931,3745.6,3745.4,0.4614]
["bitfinex","ETHUSD",1753038211898,2.66987051,3745.5,3745.4,0.4614]
["bitfinex","ETHUSD",1753038212417,2.66982709,3745.6,3745.4,0.4614]
["bitfinex","ETHUSD",1753038212800,2.66987051,3745.5,3745.4,0.4614]
["bitfinex","ETHUSD",1753038213655,2.66987702,3745.5,3745.3,0.1338]
["bitfinex","ETHUSD",1753038213856,2.66987702,3745.5,3745.3,0.5952]
["bitfinex","ETHUSD",1753038214255,2.66973792,3745.7,3745.3,0.5952]
["bitfinex","ETHUSD",1753038214557,6.75266653,3745.8,3745.3,0.5952]
["bitfinex","ETHUSD",1753038214760,2.66988368,3745.5,3745.3,0.5952]
["bitfinex","ETHUSD",1753038215053,2.66992206,3745.5,3745.3,0.5952]
["bitfinex","ETHUSD",1753038215959,2.66981905,3745.6,3745.4,2.0]
["bitfinex","ETHUSD",1753038216159,0.7962,3746.9,3745.5,4.3042987]
["bitfinex","ETHUSD",1753038216360,2.66907594,3746.7,3746.1,0.8162]
["bitfinex","ETHUSD",1753038216560,0.002,3746.9,3746.2,0.4614]
["bitfinex","ETHUSD",1753038216802,2.66914745,3746.6,3746.2,0.4614]
["bitfinex","ETHUSD",1753038216924,0.49012,3746.9,3746.2,0.4614]
["bitfinex","ETHUSD",1753038217125,0.49012,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753038217126,0.002,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753038217352,0.002,3746.9,3746.5,0.4614]
["bitfinex","ETHUSD",1753038217559,0.002,3746.9,3746.7,3.50070057]
["bitfinex","ETHUSD",1753038217762,0.002,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753038217966,0.002,3746.9,3746.8,0.4614]
["bitfinex","ETHUSD",1753038219398,0.002,3746.9,3746.8,3.13034416]
["bitfinex","ETHUSD",1753038219672,0.002,3746.9,3746.8,0.4614]
["bitfinex","ETHUSD",1753038220039,0.7547,3746.8,3746.3,4.083]
["bitfinex","ETHUSD",1753038220272,0.92091,3746.8,3746.3,4.083]
["bitfinex","ETHUSD",1753038220949,2.66909174,3746.6,3746.3,4.5444]
["bitfinex","ETHUSD",1753038221274,2.66909174,3746.6,3746.3,0.4614]
["bitfinex","ETHUSD",1753038221883,2.66903471,3746.7,3746.3,0.4614]
["bitfinex","ETHUSD",1753038222082,2.66911163,3746.6,3746.3,0.4614]
["bitfinex","ETHUSD",1753038222768,2.66927491,3746.4,3745.9,4.082]
["bitfinex","ETHUSD",1753038223099,2.669232,3746.4,3745.9,4.5434]
["bitfinex","ETHUSD",1753038223489,2.669232,3746.4,3746.0,0.4614]
["bitfinex","ETHUSD",1753038223915,2.66931765,3746.3,3746.0,0.4614]
["bitfinex","ETHUSD",1753038224507,2.66941443,3746.2,3745.8,0.7698]
["bitfinex","ETHUSD",1753038224880,2.66941443,3746.2,3745.8,1.2312]
["bitfinex","ETHUSD",1753038226202,2.66941443,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753038226974,2.66937093,3746.3,3746.0,0.1328]
["bitfinex","ETHUSD",1753038227272,2.66938299,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753038227701,2.66930037,3746.3,3746.0,0.1328]
["bitfinex","ETHUSD",1753038227999,2.66941951,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753038228295,2.66917273,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753038228501,3.75190087,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753038228679,2.66937865,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753038229021,2.66944288,3746.1,3746.0,0.1328]
["bitfinex","ETHUSD",1753038229333,2.66944288,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753038229487,2.66952253,3746.0,3745.8,0.1328]
["bitfinex","ETHUSD",1753038229673,2.66956762,3746.0,3745.8,0.1328]
["bitfinex","ETHUSD",1753038229867,2.6693882,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1753038230068,2.66956681,3746.0,3745.8,0.1328]
["bitfinex","ETHUSD",1753038231204,0.28021882,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753038231205,2.9496896,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753038231404,2.66947078,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753038231993,0.1328,3746.4,3745.9,0.4614]
["bitfinex","ETHUSD",1753038232196,2.66934278,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753038232370,2.67139591,3746.2,3746.0,0.4614]
["bitfinex","ETHUSD",1753038233200,2.66944288,3746.1,3746.0,0.4614]
["bitfinex","ETHUSD",1753038233405,2.67137894,3746.2,3746.0,0.4614]
["bitfinex","ETHUSD",1753038234379,0.002,3746.2,3746.0,0.4614]
["bitfinex","ETHUSD",1753038234584,0.002,3746.2,3746.1,0.4614]
["bitfinex","ETHUSD",1753038236686,0.002,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753038236890,0.002,3746.2,3746.1,3.90824288]
["bitfinex","ETHUSD",1753038238319,0.002,3746.2,3746.1,3.9349373]
["bitfinex","ETHUSD",1753038240030,0.002,3746.2,3746.1,3.90824288]
["bitfinex","ETHUSD",1753038240228,0.002,3746.2,3746.1,1.2388]
["bitfinex","ETHUSD",1753038240391,0.002,3746.2,3746.1,4.082]
["bitfinex","ETHUSD",1753038241091,0.002,3746.2,3746.1,7.21034288]
["bitfinex","ETHUSD",1753038241513,0.002,3746.2,3746.1,8.28934956]
["bitfinex","ETHUSD",1753038242093,0.002,3746.2,3746.1,12.07934956]
["bitfinex","ETHUSD",1753038242412,0.002,3746.2,3746.1,16.13857902]
["bitfinex","ETHUSD",1753038242724,1e-08,3746.2,3746.1,32.08815702]
["bitfinex","ETHUSD",1753038242925,0.002,3747.0,3746.8,3.45894416]
["bitfinex","ETHUSD",1753038243155,0.002,3747.7,3747.5,2.66844563]
["bitfinex","ETHUSD",1753038243311,0.002,3747.7,3747.5,7.56713008]
["bitfinex","ETHUSD",1753038243514,0.002,3747.7,3747.5,7.67324563]
["bitfinex","ETHUSD",1753038243718,0.002,3747.7,3747.5,8.13214563]
["bitfinex","ETHUSD",1753038244302,0.002,3747.7,3747.5,11.13214563]
["bitfinex","ETHUSD",1753038244635,1e-08,3747.6,3747.5,12.77907931]
["bitfinex","ETHUSD",1753038245291,1e-08,3747.6,3747.5,8.69707931]
["bitfinex","ETHUSD",1753038245733,1e-08,3747.6,3747.5,12.77807931]
["bitfinex","ETHUSD",1753038245909,1e-08,3747.6,3747.5,8.69707931]
["bitfinex","ETHUSD",1753038246234,1e-08,3747.6,3747.5,12.77807931]
["bitfinex","ETHUSD",1753038247325,1e-08,3747.6,3747.5,4.2138]
["bitfinex","ETHUSD",1753038247518,2.66837443,3747.6,3747.5,4.2138]
["bitfinex","ETHUSD",1753038247720,2.66837443,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753038247903,2.66837443,3747.6,3747.5,4.2138]
["bitfinex","ETHUSD",1753038248834,1e-08,3747.6,3747.5,4.2138]
["bitfinex","ETHUSD",1753038249418,2.66837443,3747.6,3747.5,4.2138]
["bitfinex","ETHUSD",1753038249739,1e-08,3747.6,3747.5,4.2138]
["bitfinex","ETHUSD",1753038249913,1e-08,3747.6,3747.5,5.09408]
["bitfinex","ETHUSD",1753038251454,1e-08,3747.6,3747.5,4.6727]
["bitfinex","ETHUSD",1753038251754,1e-08,3747.6,3747.5,7.34114563]
["bitfinex","ETHUSD",1753038252246,1e-08,3747.6,3747.5,10.34114563]
["bitfinex","ETHUSD",1753038252405,1e-08,3747.6,3747.5,11.12824563]
["bitfinex","ETHUSD",1753038254036,1e-08,3747.6,3747.5,0.9199]
["bitfinex","ETHUSD",1753038254242,1e-08,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753038254455,1e-08,3747.6,3747.5,4.6717]
["bitfinex","ETHUSD",1753038254674,1e-08,3747.6,3747.5,8.18869415]
["bitfinex","ETHUSD",1753038254833,1e-08,3747.6,3747.5,11.18869415]
["bitfinex","ETHUSD",1753038256574,1e-08,3747.6,3747.5,7.2128]
["bitfinex","ETHUSD",1753038256883,1e-08,3747.6,3747.5,10.34014563]
["bitfinex","ETHUSD",1753038257368,1e-08,3747.6,3747.5,11.14234563]
["bitfinex","ETHUSD",1753038258258,1e-08,3747.6,3747.5,7.06234563]
["bitfinex","ETHUSD",1753038258458,1e-08,3747.6,3747.5,11.14234563]
["bitfinex","ETHUSD",1753038258645,1e-08,3747.6,3747.5,12.52343671]
["bitfinex","ETHUSD",1753038261656,1e-08,3747.6,3747.5,13.06942937]
["bitfinex","ETHUSD",1753038261974,1e-08,3747.6,3747.5,15.41804537]
["bitfinex","ETHUSD",1753038262630,1e-08,3747.6,3747.5,15.08079691]
["bitfinex","ETHUSD",1753038262837,1e-08,3747.6,3747.5,15.63079691]
["bitfinex","ETHUSD",1753038263079,0.002,3747.8,3747.7,3.48150322]
["bitfinex","ETHUSD",1753038263369,0.002,3747.8,3747.7,12.73606724]
["bitfinex","ETHUSD",1753038263534,0.002,3747.8,3747.7,12.70938421]
["bitfinex","ETHUSD",1753038263734,0.002,3747.8,3747.7,13.16828421]
["bitfinex","ETHUSD",1753038266968,0.002,3747.8,3747.7,9.08828421]
["bitfinex","ETHUSD",1753038267176,0.002,3747.8,3747.7,13.16728421]
["bitfinex","ETHUSD",1753038271657,0.002,3747.8,3747.7,13.30008421]
["bitfinex","ETHUSD",1753038273160,0.002,3747.8,3747.7,17.35438161]
["bitfinex","ETHUSD",1753038276078,1e-08,3747.9,3747.8,6.21823202]
["bitfinex","ETHUSD",1753038276382,1e-08,3747.9,3747.8,10.05556595]
["bitfinex","ETHUSD",1753038277692,1e-08,3747.9,3747.8,23.77863895]
["bitfinex","ETHUSD",1753038281200,1e-08,3747.9,3747.8,26.58463895]
["bitfinex","ETHUSD",1753038281500,0.002,3748.6,3748.4,10.47350233]
["bitfinex","ETHUSD",1753038281695,0.002,3748.6,3748.5,5.66773376]
["bitfinex","ETHUSD",1753038281865,0.002,3748.6,3748.5,8.43042335]
["bitfinex","ETHUSD",1753038282068,0.002,3748.6,3748.5,8.40374602]
["bitfinex","ETHUSD",1753038282693,0.002,3749.1,3748.8,5.66752027]
["bitfinex","ETHUSD",1753038282894,0.002,3749.1,3748.8,13.82649287]
["bitfinex","ETHUSD",1753038283227,0.002,3749.1,3748.8,15.13131767]
["bitfinex","ETHUSD",1753038283373,0.002,3749.1,3748.8,16.6578666]
["bitfinex","ETHUSD",1753038285289,1e-08,3748.9,3748.8,16.6578666]
["bitfinex","ETHUSD",1753038285913,1e-08,3748.9,3748.8,17.2078666]
["bitfinex","ETHUSD",1753038286122,1e-08,3748.9,3748.8,47.2078666]
["bitfinex","ETHUSD",1753038286484,1e-08,3748.9,3748.8,50.21670382]
["bitfinex","ETHUSD",1753038286687,1e-08,3748.9,3748.8,47.41070382]
["bitfinex","ETHUSD",1753038288448,1e-08,3748.9,3748.8,44.46986482]
["bitfinex","ETHUSD",1753038288602,1e-08,3748.9,3748.8,23.17689882]
["bitfinex","ETHUSD",1753038289127,1e-08,3748.9,3748.8,22.95220582]
["bitfinex","ETHUSD",1753038290213,1e-08,3748.9,3748.8,11.4038692]
["bitfinex","ETHUSD",1753038290424,1e-08,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038291013,1e-08,3748.9,3748.8,10.32462027]
["bitfinex","ETHUSD",1753038291632,1e-08,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038291830,1e-08,3748.9,3748.8,5.80032027]
["bitfinex","ETHUSD",1753038292057,1e-08,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753038292243,1e-08,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038292956,1.11410001,3748.9,3748.8,3.1328]
["bitfinex","ETHUSD",1753038293259,1.11410001,3748.9,3748.8,4.2098]
["bitfinex","ETHUSD",1753038293951,1.11410001,3748.9,3748.8,7.2098]
["bitfinex","ETHUSD",1753038295212,1.11410001,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038295918,0.76070001,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038296856,0.76070001,3748.9,3748.8,7.2098]
["bitfinex","ETHUSD",1753038297058,1.11410001,3748.9,3748.8,7.2098]
["bitfinex","ETHUSD",1753038298969,1.11410001,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038299254,0.76070001,3748.9,3748.8,7.2098]
["bitfinex","ETHUSD",1753038299665,0.76070001,3748.9,3748.8,9.87732027]
["bitfinex","ETHUSD",1753038301365,0.002,3749.1,3748.8,10.4104934]
["bitfinex","ETHUSD",1753038301532,0.002,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753038301727,0.002,3749.1,3749.0,10.08592216]
["bitfinex","ETHUSD",1753038301962,0.002,3749.3,3749.2,5.66723567]
["bitfinex","ETHUSD",1753038302131,0.002,3749.3,3749.2,15.5274412]
["bitfinex","ETHUSD",1753038302334,0.002,3749.3,3749.2,15.95146885]
["bitfinex","ETHUSD",1753038304827,0.002,3749.3,3749.2,9.74323567]
["bitfinex","ETHUSD",1753038305632,0.002,3749.3,3749.2,5.66723567]
["bitfinex","ETHUSD",1753038305832,0.002,3749.3,3749.2,9.74323567]
["bitfinex","ETHUSD",1753038306274,0.002,3749.3,3749.2,5.66723567]
["bitfinex","ETHUSD",1753038306474,0.3554,3749.3,3749.2,9.74323567]
["bitfinex","ETHUSD",1753038307177,0.3554,3749.3,3749.2,3.0]
["bitfinex","ETHUSD",1753038307376,0.3554,3749.3,3749.2,7.076]
["bitfinex","ETHUSD",1753038307751,0.3554,3749.3,3749.0,2.66733207]
["bitfinex","ETHUSD",1753038307956,0.002,3749.3,3749.1,4.076]
["bitfinex","ETHUSD",1753038308145,0.3534,3749.2,3749.1,4.076]
["bitfinex","ETHUSD",1753038309495,0.002,3749.3,3749.1,6.74330682]
["bitfinex","ETHUSD",1753038309987,0.002,3749.3,3749.1,6.74330588]
["bitfinex","ETHUSD",1753038310344,0.002,3749.3,3749.1,4.076]
["bitfinex","ETHUSD",1753038310545,0.002,3749.3,3749.1,6.74330681]
["bitfinex","ETHUSD",1753038310867,0.002,3749.3,3749.1,6.74327989]
["bitfinex","ETHUSD",1753038311477,0.002,3749.3,3749.2,0.1328]
["bitfinex","ETHUSD",1753038311793,0.002,3749.3,3749.2,2.80003567]
["bitfinex","ETHUSD",1753038312092,0.002,3749.3,3749.2,7.20508816]
["bitfinex","ETHUSD",1753038312247,0.002,3749.3,3749.2,6.75438816]
["bitfinex","ETHUSD",1753038312649,0.002,3749.3,3749.2,7.20508816]
["bitfinex","ETHUSD",1753038317889,0.002,3749.3,3749.2,6.75438816]
["bitfinex","ETHUSD",1753038318070,0.002,3749.3,3749.2,7.20508816]
["bitfinex","ETHUSD",1753038322092,0.002,3749.3,3749.2,11.25938556]
["bitfinex","ETHUSD",1753038322308,0.002,3749.3,3749.2,12.07788556]
["bitfinex","ETHUSD",1753038322605,0.002,3749.3,3749.2,6.75438816]
["bitfinex","ETHUSD",1753038322806,0.002,3749.3,3749.2,10.83038816]
["bitfinex","ETHUSD",1753038324076,0.002,3749.3,3749.2,11.28108816]
["bitfinex","ETHUSD",1753038328770,0.002,3749.3,3749.2,10.83038816]
["bitfinex","ETHUSD",1753038329397,0.002,3749.3,3749.2,11.28248816]
["bitfinex","ETHUSD",1753038330193,0.002,3749.3,3749.2,10.83038816]
["bitfinex","ETHUSD",1753038330717,0.002,3749.3,3749.2,0.1328]
["bitfinex","ETHUSD",1753038331011,0.3554,3749.3,3749.2,0.1328]
["bitfinex","ETHUSD",1753038331220,0.3554,3749.3,3749.2,4.2078]
["bitfinex","ETHUSD",1753038331444,1.1754,3749.3,3749.2,0.1328]
["bitfinex","ETHUSD",1753038331585,0.82,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753038331784,2.66735236,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753038331982,3.67178844,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753038332187,3.67177376,3749.0,3748.8,0.001]
["bitfinex","ETHUSD",1753038332521,1.1734,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753038334585,3.84084911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753038335938,4.39084911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753038336230,5.50209504,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753038340097,4.59869504,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753038340295,0.82,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753038341388,0.7861,3749.1,3748.8,0.001]
["bitfinex","ETHUSD",1753038341709,0.7861,3749.1,3748.8,2.80131696]
["bitfinex","ETHUSD",1753038341880,0.002,3749.3,3749.2,5.66723567]
["bitfinex","ETHUSD",1753038342081,0.002,3749.3,3749.2,11.60394619]
["bitfinex","ETHUSD",1753038342322,0.002,3749.3,3749.2,12.02937384]
["bitfinex","ETHUSD",1753038342912,0.002,3749.3,3749.2,11.57727384]
["bitfinex","ETHUSD",1753038343083,0.002,3749.3,3749.2,10.76797384]
["bitfinex","ETHUSD",1753038343684,0.002,3749.3,3749.2,11.22007384]
["bitfinex","ETHUSD",1753038345096,0.002,3749.3,3749.2,10.76797384]
["bitfinex","ETHUSD",1753038347031,0.3554,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038347428,0.002,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038347926,0.002,3749.3,3749.2,6.27880802]
["bitfinex","ETHUSD",1753038348132,0.002,3749.3,3749.2,6.25213567]
["bitfinex","ETHUSD",1753038350927,0.002,3749.6,3749.5,3.49072226]
["bitfinex","ETHUSD",1753038351093,0.002,3749.7,3749.6,6.49065114]
["bitfinex","ETHUSD",1753038351295,0.002,3749.7,3749.6,6.94275114]
["bitfinex","ETHUSD",1753038351494,0.002,3749.7,3749.6,6.49065114]
["bitfinex","ETHUSD",1753038351728,0.002,3749.7,3749.6,6.94275114]
["bitfinex","ETHUSD",1753038352541,0.002,3749.7,3749.6,11.01775114]
["bitfinex","ETHUSD",1753038352701,0.002,3749.7,3749.6,13.23124843]
["bitfinex","ETHUSD",1753038355438,0.002,3749.7,3749.6,9.15624843]
["bitfinex","ETHUSD",1753038355647,0.002,3749.7,3749.6,13.23124843]
["bitfinex","ETHUSD",1753038356741,0.002,3749.7,3749.6,13.23024843]
["bitfinex","ETHUSD",1753038357137,0.002,3749.7,3749.6,11.95444843]
["bitfinex","ETHUSD",1753038357309,0.002,3749.7,3749.6,12.40654843]
["bitfinex","ETHUSD",1753038358334,0.002,3749.7,3749.6,2.21349729]
["bitfinex","ETHUSD",1753038358626,0.002,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038358830,0.002,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753038359207,0.002,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038360444,0.002,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753038360608,0.002,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038362418,0.002,3749.7,3749.6,6.74095114]
["bitfinex","ETHUSD",1753038362623,0.002,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038362820,0.7706,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753038363207,0.7706,3749.6,3749.5,4.2068]
["bitfinex","ETHUSD",1753038363521,3.43755114,3749.6,3749.5,4.2068]
["bitfinex","ETHUSD",1753038363722,4.17244625,3749.6,3749.5,4.2068]
["bitfinex","ETHUSD",1753038364307,1.50549511,3749.6,3749.5,4.074]
["bitfinex","ETHUSD",1753038364614,1.15209511,3749.6,3749.5,4.074]
["bitfinex","ETHUSD",1753038364844,0.7706,3749.6,3749.5,4.074]
["bitfinex","ETHUSD",1753038365007,0.002,3749.7,3749.5,4.2068]
["bitfinex","ETHUSD",1753038366608,0.002,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753038366810,0.002,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038367041,2.66888001,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038367256,0.701748,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038367453,0.3554,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038367660,3.02228001,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038367932,3.02228001,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753038368138,0.3534,3749.6,3749.3,0.1328]
["bitfinex","ETHUSD",1753038368439,0.3534,3749.5,3749.4,4.074]
["bitfinex","ETHUSD",1753038368669,2.66888169,3749.7,3749.4,4.074]
["bitfinex","ETHUSD",1753038368670,0.002,3749.7,3749.4,4.074]
["bitfinex","ETHUSD",1753038368972,0.002,3749.7,3749.5,4.074]
["bitfinex","ETHUSD",1753038369553,2.66892307,3749.7,3749.5,4.074]
["bitfinex","ETHUSD",1753038369865,1.003767,3749.7,3749.5,4.074]
["bitfinex","ETHUSD",1753038370457,3.31727055,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038370659,1.003767,3749.7,3749.6,4.074]
["bitfinex","ETHUSD",1753038370984,1.003767,3749.7,3749.3,3.1328]
["bitfinex","ETHUSD",1753038371278,1.003767,3749.7,3749.4,4.074]
["bitfinex","ETHUSD",1753038372387,0.650367,3749.7,3749.4,4.074]
["bitfinex","ETHUSD",1753038373139,0.650367,3749.7,3749.5,4.074]
["bitfinex","ETHUSD",1753038373347,3.3172652,3749.7,3749.3,0.1328]
["bitfinex","ETHUSD",1753038373660,2.66699406,3749.6,3749.4,4.074]
["bitfinex","ETHUSD",1753038373862,2.6670934,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753038374099,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038374439,3.02063567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038374647,3.02063567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038374846,3.68089858,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038375096,3.68089858,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038376169,3.02063567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038377853,3.02063567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038378091,0.7821,3749.4,3749.1,4.075]
["bitfinex","ETHUSD",1753038378274,1.1355,3749.4,3749.1,4.075]
["bitfinex","ETHUSD",1753038378472,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038378912,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038379199,2.66717769,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038379404,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038382756,2.66718873,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038383095,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038383699,2.66717773,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038384004,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038386787,2.66717212,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038387600,0.7821,3749.4,3749.1,4.075]
["bitfinex","ETHUSD",1753038387601,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038387903,2.66721479,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038388202,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038388505,3.44920047,3749.4,3749.1,4.075]
["bitfinex","ETHUSD",1753038388506,2.66718983,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038389365,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038389760,3.91444103,3749.4,3749.1,4.075]
["bitfinex","ETHUSD",1753038390263,2.66718747,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038390689,2.66719521,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038391090,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038391271,2.66723567,3749.2,3749.1,4.075]
["bitfinex","ETHUSD",1753038391601,2.6671893,3749.3,3749.1,4.075]
["bitfinex","ETHUSD",1753038391964,3.91443567,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753038392267,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038392798,3.02063567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038393507,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038399223,3.64073825,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038399423,4.12693825,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038401053,4.56833825,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038401255,9.54473825,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753038402827,9.54473825,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038402828,12.54473825,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038404774,8.47173825,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038404951,12.54473825,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753038405750,3.45374911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038405961,13.73149322,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038406257,14.08489322,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038406412,17.08489322,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038411063,5.05419582,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038411377,9.12819582,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038411534,9.67819582,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038411735,5.05419582,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038412068,0.1328,3749.2,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038412284,2.66723057,3749.3,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038412636,2.6672585,3749.2,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038413546,0.1328,3749.4,3748.9,3.43204837]
["bitfinex","ETHUSD",1753038413734,0.002,3749.6,3749.0,0.464]
["bitfinex","ETHUSD",1753038413940,0.002,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753038414474,2.66744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753038414975,2.66744911,3748.9,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038415163,0.1328,3749.1,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038415364,4.073,3749.2,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038415672,6.74025233,3749.2,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038415973,2.79999396,3749.3,3748.8,0.46400001]
["bitfinex","ETHUSD",1753038416187,4.26723567,3749.2,3744.8,1.32986423]
["bitfinex","ETHUSD",1753038416383,2.67008437,3745.2,3744.4,0.464]
["bitfinex","ETHUSD",1753038416588,6.94408437,3745.2,3744.2,0.464]
["bitfinex","ETHUSD",1753038416752,9.94408437,3745.2,3744.2,0.464]
["bitfinex","ETHUSD",1753038416947,10.68990195,3745.2,3744.2,0.464]
["bitfinex","ETHUSD",1753038417374,7.68990195,3745.2,3744.2,0.464]
["bitfinex","ETHUSD",1753038418182,3.41590195,3745.2,3744.2,0.464]
["bitfinex","ETHUSD",1753038418482,3.41590195,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753038418694,7.69290195,3745.2,3744.8,0.4478]
["bitfinex","ETHUSD",1753038418893,0.2039935,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753038419077,2.67008437,3745.2,3745.1,0.4678]
["bitfinex","ETHUSD",1753038420292,4.279,3745.8,3745.1,0.4678]
["bitfinex","ETHUSD",1753038420471,2.66972795,3745.7,3745.1,0.4678]
["bitfinex","ETHUSD",1753038420672,3.47599676,3746.6,3745.1,0.4678]
["bitfinex","ETHUSD",1753038420880,3.47599676,3746.6,3745.2,0.02670084]
["bitfinex","ETHUSD",1753038420881,2.66964079,3745.9,3745.2,0.02670084]
["bitfinex","ETHUSD",1753038421082,0.36728133,3746.5,3745.3,0.4478]
["bitfinex","ETHUSD",1753038421284,2.66950924,3746.1,3745.3,0.4478]
["bitfinex","ETHUSD",1753038421497,2.66952141,3746.0,3745.3,0.4478]
["bitfinex","ETHUSD",1753038421797,2.66964751,3745.9,3745.3,0.4478]
["bitfinex","ETHUSD",1753038422496,2.66951083,3746.1,3745.3,0.4478]
["bitfinex","ETHUSD",1753038422696,3.03646461,3746.5,3745.3,0.76435775]
["bitfinex","ETHUSD",1753038422857,2.66916548,3746.5,3745.4,0.47449941]
["bitfinex","ETHUSD",1753038423055,2.66894416,3746.8,3745.6,0.8011]
["bitfinex","ETHUSD",1753038423293,2.66945872,3746.1,3745.7,0.4478]
["bitfinex","ETHUSD",1753038424111,2.66930037,3746.3,3745.7,0.4478]
["bitfinex","ETHUSD",1753038424309,2.66883122,3747.0,3745.8,3.02669656]
["bitfinex","ETHUSD",1753038424523,4.22439604,3747.6,3746.2,2.66935118]
["bitfinex","ETHUSD",1753038424714,2.66889257,3746.9,3746.4,0.8011]
["bitfinex","ETHUSD",1753038424925,0.20257288,3747.6,3746.5,0.4478]
["bitfinex","ETHUSD",1753038425105,4.271,3747.8,3746.5,0.4478]
["bitfinex","ETHUSD",1753038425440,3.0974253,3747.7,3746.5,0.4478]
["bitfinex","ETHUSD",1753038425636,2.6687486,3747.1,3746.5,0.4478]
["bitfinex","ETHUSD",1753038426108,2.66880262,3747.0,3746.5,0.4478]
["bitfinex","ETHUSD",1753038426510,2.66887293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753038426736,2.66868635,3747.2,3746.9,0.4478]
["bitfinex","ETHUSD",1753038427041,2.66873048,3747.1,3747.0,0.4478]
["bitfinex","ETHUSD",1753038428608,2.80130863,3747.5,3747.0,0.4478]
["bitfinex","ETHUSD",1753038428609,0.1328,3747.5,3747.0,0.4478]
["bitfinex","ETHUSD",1753038428810,2.66829286,3747.8,3747.0,0.77275351]
["bitfinex","ETHUSD",1753038429022,2.66829286,3747.8,3747.4,0.9316]
["bitfinex","ETHUSD",1753038429248,2.66829286,3747.8,3747.5,0.4478]
["bitfinex","ETHUSD",1753038429449,2.66828893,3747.8,3747.4,0.9316]
["bitfinex","ETHUSD",1753038429650,2.66828893,3747.8,3747.6,0.4478]
["bitfinex","ETHUSD",1753038429815,2.66828893,3747.8,3747.4,0.9316]
["bitfinex","ETHUSD",1753038430013,0.02,3747.9,3747.5,0.4478]
["bitfinex","ETHUSD",1753038430217,0.02,3747.9,3747.7,0.1328]
["bitfinex","ETHUSD",1753038430440,0.02,3747.9,3747.6,2.66832312]
["bitfinex","ETHUSD",1753038430742,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753038431152,0.02,3747.9,3747.8,3.24883202]
["bitfinex","ETHUSD",1753038431456,0.02,3747.9,3747.8,0.5806]
["bitfinex","ETHUSD",1753038431615,0.02,3747.9,3747.8,3.24883202]
["bitfinex","ETHUSD",1753038432166,0.02,3747.9,3747.8,0.5806]
["bitfinex","ETHUSD",1753038432665,0.02,3747.9,3747.8,3.24883202]
["bitfinex","ETHUSD",1753038432823,0.02,3747.9,3747.8,0.5806]
["bitfinex","ETHUSD",1753038433159,0.02,3747.9,3747.8,3.8830309]
["bitfinex","ETHUSD",1753038434262,0.02,3747.9,3747.8,6.8830309]
["bitfinex","ETHUSD",1753038436571,0.02,3747.9,3747.8,11.1330309]
["bitfinex","ETHUSD",1753038437476,2.66835103,3747.7,3747.4,1.2466]
["bitfinex","ETHUSD",1753038437675,2.66838673,3747.6,3747.4,3.7988]
["bitfinex","ETHUSD",1753038437862,2.66838673,3747.6,3747.4,3.0]
["bitfinex","ETHUSD",1753038438040,0.02,3747.9,3747.1,0.4478]
["bitfinex","ETHUSD",1753038438041,2.6685323,3747.4,3747.1,0.4478]
["bitfinex","ETHUSD",1753038438242,2.6685323,3747.4,3747.3,3.0]
["bitfinex","ETHUSD",1753038438441,2.66859216,3747.3,3747.1,0.4478]
["bitfinex","ETHUSD",1753038438645,2.66851683,3747.4,3747.2,4.247]
["bitfinex","ETHUSD",1753038438844,0.02,3747.9,3747.0,0.7915]
["bitfinex","ETHUSD",1753038438845,2.66823202,3747.8,3747.0,0.7915]
["bitfinex","ETHUSD",1753038439046,0.02,3747.9,3747.0,4.247]
["bitfinex","ETHUSD",1753038439281,0.57,3747.9,3747.0,4.247]
["bitfinex","ETHUSD",1753038439751,2.6686652,3747.2,3747.0,4.247]
["bitfinex","ETHUSD",1753038439947,2.66873048,3747.1,3747.0,4.247]
["bitfinex","ETHUSD",1753038440288,2.6688221,3747.0,3746.7,4.246]
["bitfinex","ETHUSD",1753038440456,2.66860431,3747.3,3746.7,4.246]
["bitfinex","ETHUSD",1753038440457,2.66874795,3747.1,3746.7,4.246]
["bitfinex","ETHUSD",1753038440878,3.23820334,3747.9,3746.8,0.4478]
["bitfinex","ETHUSD",1753038441079,2.6687221,3747.2,3746.8,0.4478]
["bitfinex","ETHUSD",1753038441290,0.55,3747.6,3746.8,0.4478]
["bitfinex","ETHUSD",1753038441588,2.66880539,3747.0,3746.8,0.4478]
["bitfinex","ETHUSD",1753038442387,2.66875328,3747.1,3746.7,4.243]
["bitfinex","ETHUSD",1753038442762,2.66875328,3747.1,3746.8,0.4478]
["bitfinex","ETHUSD",1753038444800,2.66868578,3747.2,3746.8,0.4478]
["bitfinex","ETHUSD",1753038444985,0.55,3747.6,3746.8,0.4478]
["bitfinex","ETHUSD",1753038445305,2.66867633,3747.2,3746.8,0.4478]
["bitfinex","ETHUSD",1753038446074,2.6687421,3747.1,3746.7,4.24]
["bitfinex","ETHUSD",1753038446291,2.6687421,3747.1,3746.9,0.4478]
["bitfinex","ETHUSD",1753038446863,0.7803,3747.3,3746.7,4.24]
["bitfinex","ETHUSD",1753038447064,0.16320603,3747.5,3746.7,4.6878]
["bitfinex","ETHUSD",1753038447065,2.8317222,3747.5,3746.7,4.6878]
["bitfinex","ETHUSD",1753038447364,3.08475,3747.4,3746.8,0.1328]
["bitfinex","ETHUSD",1753038447565,2.66870158,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1753038447781,2.66874305,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753038447982,2.66867951,3747.2,3746.9,0.448]
["bitfinex","ETHUSD",1753038448177,2.66874606,3747.1,3746.9,0.448]
["bitfinex","ETHUSD",1753038448377,0.41620222,3747.4,3746.9,0.448]
["bitfinex","ETHUSD",1753038448378,2.66868346,3747.2,3746.9,0.448]
["bitfinex","ETHUSD",1753038448710,2.66873247,3747.1,3746.9,0.448]
["bitfinex","ETHUSD",1753038448918,0.41620222,3747.4,3746.9,0.448]
["bitfinex","ETHUSD",1753038449220,2.66869185,3747.2,3747.0,0.448]
["bitfinex","ETHUSD",1753038449418,2.66873048,3747.1,3747.0,0.448]
["bitfinex","ETHUSD",1753038449723,2.66865546,3747.3,3747.0,0.448]
["bitfinex","ETHUSD",1753038450279,2.96445849,3747.5,3747.0,0.448]
["bitfinex","ETHUSD",1753038450280,2.66867192,3747.2,3747.0,0.448]
["bitfinex","ETHUSD",1753038450481,0.29600603,3747.5,3747.0,0.448]
["bitfinex","ETHUSD",1753038450482,2.66863178,3747.3,3747.0,0.448]
["bitfinex","ETHUSD",1753038450919,2.66868862,3747.2,3747.0,0.448]
["bitfinex","ETHUSD",1753038452632,0.29600603,3747.5,3747.0,0.448]
["bitfinex","ETHUSD",1753038452824,0.02,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753038453124,0.02,3747.9,3747.8,10.37391434]
["bitfinex","ETHUSD",1753038453283,0.02,3747.9,3747.8,10.34723202]
["bitfinex","ETHUSD",1753038453484,0.02,3747.9,3747.8,11.72816696]
["bitfinex","ETHUSD",1753038453701,0.02,3747.9,3747.8,12.52196696]
["bitfinex","ETHUSD",1753038454108,1e-08,3747.9,3747.8,12.52196696]
["bitfinex","ETHUSD",1753038456220,0.02,3748.9,3748.8,3.46132027]
["bitfinex","ETHUSD",1753038456405,0.02,3748.9,3748.8,10.68932027]
["bitfinex","ETHUSD",1753038456606,0.02,3748.9,3748.8,11.2365927]
["bitfinex","ETHUSD",1753038458710,0.02,3748.9,3748.8,12.62701268]
["bitfinex","ETHUSD",1753038462368,0.02,3748.9,3748.8,3.09927243]
["bitfinex","ETHUSD",1753038462552,0.02,3748.9,3748.8,7.31727243]
["bitfinex","ETHUSD",1753038462760,0.02,3748.9,3748.8,3.23207243]
["bitfinex","ETHUSD",1753038463068,0.02,3748.9,3748.8,7.45007243]
["bitfinex","ETHUSD",1753038463571,0.02,3748.9,3748.8,10.5655927]
["bitfinex","ETHUSD",1753038463864,0.02,3748.9,3748.8,11.88891237]
["bitfinex","ETHUSD",1753038467072,0.02,3748.9,3748.8,3.23207243]
["bitfinex","ETHUSD",1753038467277,0.02,3748.9,3748.8,7.44407243]
["bitfinex","ETHUSD",1753038467489,0.02,3748.9,3748.8,4.44407243]
["bitfinex","ETHUSD",1753038468080,0.02,3748.9,3748.8,0.23207243]
["bitfinex","ETHUSD",1753038468273,2.68744911,3748.9,3748.8,0.23207243]
["bitfinex","ETHUSD",1753038468572,3.24847053,3748.9,3748.8,4.31027243]
["bitfinex","ETHUSD",1753038468802,3.50187053,3748.9,3748.8,0.09927243]
["bitfinex","ETHUSD",1753038468992,3.63467053,3748.9,3748.8,0.09927243]
["bitfinex","ETHUSD",1753038470787,4.18467053,3748.9,3748.8,0.09927243]
["bitfinex","ETHUSD",1753038472108,4.18667053,3748.9,3748.8,0.09927243]
["bitfinex","ETHUSD",1753038472292,2.66780493,3748.4,3748.3,4.207]
["bitfinex","ETHUSD",1753038474887,2.66780493,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1753038475106,2.66780493,3748.4,3748.1,4.203]
["bitfinex","ETHUSD",1753038475911,0.8071,3748.3,3747.3,0.448]
["bitfinex","ETHUSD",1753038476111,1.0605,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753038476272,2.66813296,3748.0,3747.8,4.2]
["bitfinex","ETHUSD",1753038476975,0.1328,3748.4,3747.8,4.2]
["bitfinex","ETHUSD",1753038477309,0.9619,3748.9,3748.2,2.66794193]
["bitfinex","ETHUSD",1753038477615,3.62935498,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1753038477795,0.1548,3748.9,3748.3,2.80065595]
["bitfinex","ETHUSD",1753038477995,0.1548,3748.9,3748.4,0.4285]
["bitfinex","ETHUSD",1753038478200,0.1548,3748.9,3748.4,2.66776527]
["bitfinex","ETHUSD",1753038478516,0.022,3748.9,3748.5,3.22901911]
["bitfinex","ETHUSD",1753038478905,0.022,3748.9,3748.6,3.09615842]
["bitfinex","ETHUSD",1753038479213,0.022,3748.9,3748.6,0.4285]
["bitfinex","ETHUSD",1753038479577,0.022,3748.9,3748.6,4.6285]
["bitfinex","ETHUSD",1753038479771,0.022,3748.9,3748.6,7.29613483]
["bitfinex","ETHUSD",1753038480906,0.022,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753038481107,0.022,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753038481711,0.022,3748.9,3748.8,3.22882027]
["bitfinex","ETHUSD",1753038482216,0.022,3748.9,3748.8,0.5613]
["bitfinex","ETHUSD",1753038482404,0.022,3748.9,3748.8,4.03262027]
["bitfinex","ETHUSD",1753038482709,0.022,3748.9,3748.8,5.12264271]
["bitfinex","ETHUSD",1753038483385,0.022,3748.9,3748.8,4.03262027]
["bitfinex","ETHUSD",1753038484520,0.022,3748.9,3748.8,1.3651]
["bitfinex","ETHUSD",1753038484679,0.022,3748.9,3748.8,4.3248]
["bitfinex","ETHUSD",1753038485019,0.022,3748.9,3748.8,6.99232027]
["bitfinex","ETHUSD",1753038485227,0.022,3748.9,3748.8,4.3248]
["bitfinex","ETHUSD",1753038485581,0.022,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753038485890,0.022,3748.9,3748.8,4.3248]
["bitfinex","ETHUSD",1753038487512,0.022,3748.9,3748.8,4.7533]
["bitfinex","ETHUSD",1753038488411,0.022,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753038488615,0.022,3748.9,3748.8,4.7473]
["bitfinex","ETHUSD",1753038489324,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038489635,0.022,3748.9,3748.8,4.7473]
["bitfinex","ETHUSD",1753038489833,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038491923,0.022,3748.9,3748.8,4.7473]
["bitfinex","ETHUSD",1753038492302,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038492506,0.022,3748.9,3748.8,4.3188]
["bitfinex","ETHUSD",1753038492706,0.022,3748.9,3748.8,6.98632027]
["bitfinex","ETHUSD",1753038492919,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038493119,0.022,3748.9,3748.8,4.7473]
["bitfinex","ETHUSD",1753038493532,0.022,3748.9,3748.8,4.3188]
["bitfinex","ETHUSD",1753038494710,0.022,3748.9,3748.8,6.98632027]
["bitfinex","ETHUSD",1753038496034,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038496456,0.022,3748.9,3748.8,4.3188]
["bitfinex","ETHUSD",1753038499062,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038500055,0.022,3748.9,3748.8,4.3188]
["bitfinex","ETHUSD",1753038501125,0.022,3748.9,3748.8,6.98632027]
["bitfinex","ETHUSD",1753038501352,0.022,3748.9,3748.8,4.3188]
["bitfinex","ETHUSD",1753038505394,0.022,3748.9,3748.8,4.7473]
["bitfinex","ETHUSD",1753038508595,0.022,3748.9,3748.8,7.41482027]
["bitfinex","ETHUSD",1753038509294,0.022,3748.9,3748.8,15.47732735]
["bitfinex","ETHUSD",1753038509481,0.022,3748.9,3748.8,16.24962735]
["bitfinex","ETHUSD",1753038509681,0.002,3749.2,3749.1,3.43960682]
["bitfinex","ETHUSD",1753038509854,0.002,3749.2,3749.1,10.73040682]
["bitfinex","ETHUSD",1753038510059,0.002,3749.2,3749.1,11.17290682]
["bitfinex","ETHUSD",1753038510268,0.002,3749.2,3749.1,13.32993915]
["bitfinex","ETHUSD",1753038511080,0.002,3749.2,3749.1,9.17193915]
["bitfinex","ETHUSD",1753038511281,0.002,3749.2,3749.1,11.17190682]
["bitfinex","ETHUSD",1753038512317,0.002,3749.2,3749.1,8.5046]
["bitfinex","ETHUSD",1753038512614,0.002,3749.2,3749.1,8.0621]
["bitfinex","ETHUSD",1753038512772,0.002,3749.2,3749.1,7.2898]
["bitfinex","ETHUSD",1753038513172,0.002,3749.2,3749.1,7.7323]
["bitfinex","ETHUSD",1753038513606,0.002,3749.2,3749.1,7.7303]
["bitfinex","ETHUSD",1753038513925,0.002,3749.2,3749.1,10.39760682]
["bitfinex","ETHUSD",1753038514101,0.002,3749.2,3749.1,7.7303]
["bitfinex","ETHUSD",1753038514307,0.002,3749.2,3749.1,7.7293]
["bitfinex","ETHUSD",1753038514502,0.002,3749.2,3749.1,10.39660682]
["bitfinex","ETHUSD",1753038515077,0.002,3749.2,3749.1,7.7293]
["bitfinex","ETHUSD",1753038515299,0.002,3749.2,3749.1,3.1328]
["bitfinex","ETHUSD",1753038515602,0.002,3749.2,3749.1,4.2858]
["bitfinex","ETHUSD",1753038516707,0.002,3749.2,3749.1,4.2848]
["bitfinex","ETHUSD",1753038516902,0.002,3749.2,3749.1,5.46678058]
["bitfinex","ETHUSD",1753038517106,0.002,3749.2,3749.1,8.9326874]
["bitfinex","ETHUSD",1753038520227,0.002,3749.2,3749.1,11.9326874]
["bitfinex","ETHUSD",1753038525131,0.002,3749.2,3749.1,11.1340874]
["bitfinex","ETHUSD",1753038526540,0.002,3749.2,3749.1,6.9820874]
["bitfinex","ETHUSD",1753038526716,0.002,3749.2,3749.1,11.1230874]
["bitfinex","ETHUSD",1753038526915,0.002,3749.2,3749.1,8.01328058]
["bitfinex","ETHUSD",1753038527227,0.002,3749.2,3749.1,10.6805874]
["bitfinex","ETHUSD",1753038528653,0.002,3749.2,3749.1,3.1328]
["bitfinex","ETHUSD",1753038528967,0.002,3749.2,3749.1,7.2718]
["bitfinex","ETHUSD",1753038529444,2.66923567,3749.2,3749.1,7.2718]
["bitfinex","ETHUSD",1753038529644,2.66735075,3749.1,3748.6,0.4425]
["bitfinex","ETHUSD",1753038529824,2.66744089,3749.0,3748.8,3.1328]
["bitfinex","ETHUSD",1753038530024,2.66744089,3749.0,3748.9,7.137]
["bitfinex","ETHUSD",1753038532541,2.66732929,3749.1,3748.9,7.137]
["bitfinex","ETHUSD",1753038533052,2.66732929,3749.1,3748.9,3.0]
["bitfinex","ETHUSD",1753038533444,2.66732929,3749.1,3749.0,4.133]
["bitfinex","ETHUSD",1753038533641,2.66737796,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753038533847,2.93431576,3749.0,3748.9,4.133]
["bitfinex","ETHUSD",1753038534137,2.66737796,3749.0,3748.9,4.133]
["bitfinex","ETHUSD",1753038534350,2.66747899,3748.9,3748.6,0.1328]
["bitfinex","ETHUSD",1753038534555,2.66747899,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753038535117,2.66747899,3748.9,3748.6,0.1328]
["bitfinex","ETHUSD",1753038535358,2.66747899,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753038536242,2.66759143,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753038536420,0.26675914,3748.7,3748.6,7.13]
["bitfinex","ETHUSD",1753038536754,2.66759143,3748.7,3748.6,4.13]
["bitfinex","ETHUSD",1753038536922,2.66759143,3748.7,3748.6,7.13]
["bitfinex","ETHUSD",1753038538053,2.66759143,3748.7,3748.6,4.13]
["bitfinex","ETHUSD",1753038538560,0.7987,3748.8,3748.6,4.13]
["bitfinex","ETHUSD",1753038538855,3.46627268,3748.8,3748.6,4.13]
["bitfinex","ETHUSD",1753038539156,3.46625082,3748.8,3748.6,4.13]
["bitfinex","ETHUSD",1753038539360,2.66759143,3748.7,3748.4,0.1328]
["bitfinex","ETHUSD",1753038539666,2.66761672,3748.7,3748.5,7.127]
["bitfinex","ETHUSD",1753038540249,3.46622471,3748.8,3748.5,7.127]
["bitfinex","ETHUSD",1753038540461,0.7987,3748.8,3748.5,7.127]
["bitfinex","ETHUSD",1753038541414,2.66765398,3748.7,3748.5,7.127]
["bitfinex","ETHUSD",1753038541865,2.66766259,3748.6,3748.5,7.127]
["bitfinex","ETHUSD",1753038542156,2.66762225,3748.7,3748.5,7.127]
["bitfinex","ETHUSD",1753038542525,3.46622454,3748.8,3748.5,7.127]
["bitfinex","ETHUSD",1753038542716,2.66759143,3748.7,3748.5,7.127]
["bitfinex","ETHUSD",1753038542914,2.66766259,3748.6,3748.5,7.127]
["bitfinex","ETHUSD",1753038543133,3.46623314,3748.8,3748.5,7.127]
["bitfinex","ETHUSD",1753038543353,2.66762808,3748.7,3748.5,7.127]
["bitfinex","ETHUSD",1753038543534,2.66766259,3748.6,3748.5,4.123]
["bitfinex","ETHUSD",1753038543978,2.66773589,3748.5,3748.1,0.1338]
["bitfinex","ETHUSD",1753038544124,2.66786514,3748.4,3748.2,4.124]
["bitfinex","ETHUSD",1753038544459,2.6678761,3748.3,3748.2,4.124]
["bitfinex","ETHUSD",1753038544667,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753038544866,2.66794728,3748.2,3748.1,7.125]
["bitfinex","ETHUSD",1753038545024,0.1328,3748.6,3748.1,7.125]
["bitfinex","ETHUSD",1753038545225,2.66773376,3748.5,3748.1,7.125]
["bitfinex","ETHUSD",1753038545476,2.66781005,3748.4,3748.1,7.125]
["bitfinex","ETHUSD",1753038545771,2.66788288,3748.3,3748.1,7.125]
["bitfinex","ETHUSD",1753038546064,2.66783372,3748.4,3748.1,7.125]
["bitfinex","ETHUSD",1753038546557,2.66776354,3748.5,3748.1,7.125]
["bitfinex","ETHUSD",1753038546736,0.1328,3748.6,3748.1,8.16245441]
["bitfinex","ETHUSD",1753038547077,2.66757653,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1753038547226,0.9584,3749.1,3748.5,4.5696]
["bitfinex","ETHUSD",1753038547428,0.1328,3749.1,3748.5,6.78967046]
["bitfinex","ETHUSD",1753038547757,2.80011223,3749.1,3748.6,0.4476]
["bitfinex","ETHUSD",1753038547965,2.80011223,3749.1,3748.7,4.122]
["bitfinex","ETHUSD",1753038548260,0.002,3749.2,3748.7,7.23714236]
["bitfinex","ETHUSD",1753038548453,0.002,3749.2,3748.8,0.4476]
["bitfinex","ETHUSD",1753038548634,0.002,3749.2,3748.9,4.122]
["bitfinex","ETHUSD",1753038548848,0.002,3749.2,3748.9,4.5696]
["bitfinex","ETHUSD",1753038549469,0.002,3749.2,3748.9,4.122]
["bitfinex","ETHUSD",1753038549650,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753038549853,0.002,3749.2,3749.1,9.92110682]
["bitfinex","ETHUSD",1753038550055,0.002,3749.2,3749.1,10.36870682]
["bitfinex","ETHUSD",1753038550626,0.002,3749.2,3749.1,15.20453968]
["bitfinex","ETHUSD",1753038552955,0.002,3749.2,3749.1,4.3618]
["bitfinex","ETHUSD",1753038553155,0.002,3749.2,3749.1,11.58628682]
["bitfinex","ETHUSD",1753038554858,0.002,3749.2,3749.1,7.46528682]
["bitfinex","ETHUSD",1753038555054,0.002,3749.2,3749.1,8.91998]
["bitfinex","ETHUSD",1753038555284,0.002,3749.2,3749.1,7.46528682]
["bitfinex","ETHUSD",1753038555594,0.002,3749.2,3749.1,8.91798]
["bitfinex","ETHUSD",1753038556679,0.002,3749.2,3749.1,11.58528682]
["bitfinex","ETHUSD",1753038557617,0.002,3749.2,3749.1,8.91798]
["bitfinex","ETHUSD",1753038558321,0.002,3749.2,3749.1,4.2498]
["bitfinex","ETHUSD",1753038559313,0.002,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753038559465,0.002,3749.2,3749.1,4.2498]
["bitfinex","ETHUSD",1753038559666,2.66736427,3749.1,3748.5,6.8456]
["bitfinex","ETHUSD",1753038559878,2.66736427,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753038560062,2.66736427,3749.1,3748.9,4.116]
["bitfinex","ETHUSD",1753038560475,2.66743587,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753038560672,2.66744911,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753038561199,0.26712368,3749.1,3748.8,4.116]
["bitfinex","ETHUSD",1753038561562,0.002,3749.2,3748.8,4.116]
["bitfinex","ETHUSD",1753038561767,2.66928303,3749.2,3748.9,0.5804]
["bitfinex","ETHUSD",1753038561965,2.66732307,3749.1,3748.9,0.5804]
["bitfinex","ETHUSD",1753038562366,2.66925527,3749.2,3748.9,0.5804]
["bitfinex","ETHUSD",1753038562562,0.002,3749.2,3749.0,4.115]
["bitfinex","ETHUSD",1753038563014,2.66926236,3749.2,3749.0,4.115]
["bitfinex","ETHUSD",1753038563186,0.002,3749.2,3749.1,0.4476]
["bitfinex","ETHUSD",1753038563387,0.002,3749.2,3749.1,0.5804]
["bitfinex","ETHUSD",1753038567112,2.66923567,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753038567412,0.002,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753038568919,0.002,3749.2,3749.1,4.2458]
["bitfinex","ETHUSD",1753038569114,0.002,3749.2,3749.1,4.7124]
["bitfinex","ETHUSD",1753038569480,0.002,3749.2,3749.1,11.38058076]
["bitfinex","ETHUSD",1753038570096,0.002,3749.2,3749.1,12.20368076]
["bitfinex","ETHUSD",1753038570999,0.002,3749.2,3749.1,16.25811362]
["bitfinex","ETHUSD",1753038572582,0.002,3749.2,3749.1,12.14511362]
["bitfinex","ETHUSD",1753038572921,0.002,3749.2,3749.1,12.07088076]
["bitfinex","ETHUSD",1753038575020,0.002,3749.2,3749.1,16.12531362]
["bitfinex","ETHUSD",1753038575517,0.002,3749.2,3749.1,12.01231362]
["bitfinex","ETHUSD",1753038575722,0.002,3749.2,3749.1,16.12531362]
["bitfinex","ETHUSD",1753038576221,0.002,3749.2,3749.1,7.95788076]
["bitfinex","ETHUSD",1753038576404,0.002,3749.2,3749.1,12.07088076]
["bitfinex","ETHUSD",1753038576722,0.002,3749.2,3749.1,7.95788076]
["bitfinex","ETHUSD",1753038577052,0.002,3749.2,3749.1,12.07088076]
["bitfinex","ETHUSD",1753038582936,0.002,3749.2,3749.1,12.20368076]
["bitfinex","ETHUSD",1753038591232,0.002,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753038591404,1e-08,3749.8,3749.7,13.99278167]
["bitfinex","ETHUSD",1753038591605,1e-08,3749.8,3749.7,14.43271287]
["bitfinex","ETHUSD",1753038592513,1e-08,3749.8,3749.7,15.29465097]
["bitfinex","ETHUSD",1753038592721,1e-08,3749.8,3749.7,15.21571287]
["bitfinex","ETHUSD",1753038592930,1e-08,3749.8,3749.7,17.27941376]
["bitfinex","ETHUSD",1753038594540,0.002,3750.5,3749.9,2.66673777]
["bitfinex","ETHUSD",1753038594740,0.002,3750.5,3750.0,9.80533332]
["bitfinex","ETHUSD",1753038595036,0.002,3750.5,3750.0,10.37806666]
["bitfinex","ETHUSD",1753038596141,0.002,3750.5,3750.0,9.91146666]
["bitfinex","ETHUSD",1753038596441,0.002,3750.5,3750.0,11.76729808]
["bitfinex","ETHUSD",1753038597146,0.002,3750.5,3750.0,12.23389808]
["bitfinex","ETHUSD",1753038597654,0.002,3750.5,3750.0,16.28833094]
["bitfinex","ETHUSD",1753038597856,0.002,3750.5,3750.0,17.09813094]
["bitfinex","ETHUSD",1753038598143,1e-08,3750.8,3750.7,6.47596898]
["bitfinex","ETHUSD",1753038598436,1e-08,3750.8,3750.7,10.58796898]
["bitfinex","ETHUSD",1753038598639,1e-08,3750.8,3750.7,11.04956898]
["bitfinex","ETHUSD",1753038598813,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753038599139,0.002,3751.1,3751.0,13.85804815]
["bitfinex","ETHUSD",1753038599436,0.002,3751.1,3751.0,16.3391601]
["bitfinex","ETHUSD",1753038602609,1e-08,3751.1,3751.0,16.3391601]
["bitfinex","ETHUSD",1753038602913,1e-08,3751.1,3751.0,17.1246601]
["bitfinex","ETHUSD",1753038603125,0.002,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753038603126,1e-08,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753038603322,1e-08,3751.2,3751.1,13.85206651]
["bitfinex","ETHUSD",1753038603528,1e-08,3751.2,3751.1,16.32438973]
["bitfinex","ETHUSD",1753038603849,0.02,3753.9,3751.5,7.99680126]
["bitfinex","ETHUSD",1753038604148,0.02,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753038604321,0.02,3753.9,3753.8,9.77996717]
["bitfinex","ETHUSD",1753038604528,0.02,3753.9,3753.8,9.8544567]
["bitfinex","ETHUSD",1753038604847,0.02,3753.9,3753.8,5.7384567]
["bitfinex","ETHUSD",1753038605051,0.02,3753.9,3753.8,9.8554567]
["bitfinex","ETHUSD",1753038605813,0.2954,3753.9,3753.8,4.18948953]
["bitfinex","ETHUSD",1753038606037,0.2954,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038606313,0.02,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038606560,0.2954,3753.9,3753.8,4.18948953]
["bitfinex","ETHUSD",1753038606931,0.02,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038607137,0.02,3753.9,3753.8,4.18848953]
["bitfinex","ETHUSD",1753038607336,0.02,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038607636,0.3334,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038607847,0.6088,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038608359,0.6088,3753.9,3753.8,4.19748953]
["bitfinex","ETHUSD",1753038608726,0.3334,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038608926,0.6088,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038609146,0.3334,3753.9,3753.8,4.19648953]
["bitfinex","ETHUSD",1753038609322,0.02,3753.9,3753.8,7.19648953]
["bitfinex","ETHUSD",1753038609523,0.02,3753.9,3753.8,10.71290565]
["bitfinex","ETHUSD",1753038609743,0.02,3753.9,3753.8,11.17450565]
["bitfinex","ETHUSD",1753038609957,0.02,3753.9,3753.8,8.51053848]
["bitfinex","ETHUSD",1753038610258,0.02,3753.9,3753.8,10.71290565]
["bitfinex","ETHUSD",1753038610762,0.02,3753.9,3753.8,8.04893848]
["bitfinex","ETHUSD",1753038610938,0.02,3753.9,3753.8,8.04793848]
["bitfinex","ETHUSD",1753038611122,0.02,3753.9,3753.8,6.59090565]
["bitfinex","ETHUSD",1753038611328,0.02,3753.9,3753.8,8.04793848]
["bitfinex","ETHUSD",1753038611523,0.02,3753.9,3753.8,10.71190565]
["bitfinex","ETHUSD",1753038611822,0.02,3753.9,3753.8,8.04793848]
["bitfinex","ETHUSD",1753038612360,0.2954,3753.9,3753.8,4.32728953]
["bitfinex","ETHUSD",1753038612731,2.95929621,3753.9,3753.8,4.32728953]
["bitfinex","ETHUSD",1753038612933,3.27269621,3753.9,3753.8,4.32728953]
["bitfinex","ETHUSD",1753038613128,0.6088,3753.9,3753.8,4.32728953]
["bitfinex","ETHUSD",1753038613327,3.27269621,3753.9,3753.8,4.32728953]
["bitfinex","ETHUSD",1753038613535,0.6088,3753.9,3753.8,4.32828953]
["bitfinex","ETHUSD",1753038613955,3.27269621,3753.9,3753.8,4.32828953]
["bitfinex","ETHUSD",1753038614334,3.27269621,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038614649,4.47134395,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038614850,1.25744774,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038615054,0.3334,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038615230,0.3334,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038615430,0.3334,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038615630,2.99729621,3753.9,3753.8,4.19448953]
["bitfinex","ETHUSD",1753038615833,4.45707529,3753.9,3753.8,0.07448953]
["bitfinex","ETHUSD",1753038616035,2.66482427,3752.6,3751.8,3.41692451]
["bitfinex","ETHUSD",1753038616285,2.66481905,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753038616566,0.55,3752.5,3752.0,0.01265762]
["bitfinex","ETHUSD",1753038616769,2.97857416,3752.1,3752.0,0.01265762]
["bitfinex","ETHUSD",1753038617286,0.3134,3752.1,3752.0,0.01265762]
["bitfinex","ETHUSD",1753038618061,0.1328,3752.4,3752.0,0.01265762]
["bitfinex","ETHUSD",1753038618260,0.8634,3752.5,3752.0,4.13565762]
["bitfinex","ETHUSD",1753038618444,0.2754,3753.2,3752.1,3.0]
["bitfinex","ETHUSD",1753038618646,0.55,3752.9,3752.4,0.1328]
["bitfinex","ETHUSD",1753038618880,2.66458753,3753.0,3752.4,4.5846]
["bitfinex","ETHUSD",1753038619050,2.66458753,3753.0,3752.8,0.1328]
["bitfinex","ETHUSD",1753038619252,0.4462,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753038619457,0.3134,3753.4,3752.9,4.5866]
["bitfinex","ETHUSD",1753038619690,0.3134,3753.4,3752.9,4.125]
["bitfinex","ETHUSD",1753038619868,2.66432864,3753.3,3752.9,4.125]
["bitfinex","ETHUSD",1753038620056,0.3134,3753.4,3752.9,4.125]
["bitfinex","ETHUSD",1753038620570,2.97767437,3753.4,3752.9,4.125]
["bitfinex","ETHUSD",1753038620771,2.66433084,3753.3,3752.9,4.125]
["bitfinex","ETHUSD",1753038621085,2.66437364,3753.3,3752.9,4.125]
["bitfinex","ETHUSD",1753038621389,0.3134,3753.4,3752.9,4.5866]
["bitfinex","ETHUSD",1753038621602,0.3134,3753.7,3753.0,3.0]
["bitfinex","ETHUSD",1753038621746,0.3134,3753.7,3753.0,6.12610857]
["bitfinex","ETHUSD",1753038621944,0.3134,3753.7,3753.0,3.4616]
["bitfinex","ETHUSD",1753038622580,0.3134,3753.7,3753.0,3.0]
["bitfinex","ETHUSD",1753038622998,2.66412528,3753.6,3753.0,3.0]
["bitfinex","ETHUSD",1753038623393,2.6641953,3753.5,3753.0,3.0]
["bitfinex","ETHUSD",1753038623590,0.3134,3753.7,3753.0,3.0]
["bitfinex","ETHUSD",1753038623778,0.3134,3753.7,3753.0,5.66450411]
["bitfinex","ETHUSD",1753038623986,0.3134,3753.7,3753.0,3.0]
["bitfinex","ETHUSD",1753038624285,0.002,3753.8,3753.0,4.08147255]
["bitfinex","ETHUSD",1753038624491,0.002,3753.8,3753.4,3.0]
["bitfinex","ETHUSD",1753038624687,0.002,3753.8,3753.3,6.438608]
["bitfinex","ETHUSD",1753038624688,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753038625277,0.002,3753.8,3753.7,3.12563814]
["bitfinex","ETHUSD",1753038625891,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753038626478,0.3134,3755.2,3754.8,2.66325769]
["bitfinex","ETHUSD",1753038626696,0.3134,3755.2,3754.8,4.13]
["bitfinex","ETHUSD",1753038627204,0.3134,3755.2,3754.7,4.129]
["bitfinex","ETHUSD",1753038627704,0.55,3755.1,3754.7,4.129]
["bitfinex","ETHUSD",1753038627909,0.55,3755.1,3754.6,4.129]
["bitfinex","ETHUSD",1753038628267,0.82642053,3754.9,3754.6,4.129]
["bitfinex","ETHUSD",1753038628468,0.82642053,3754.9,3754.0,0.4616]
["bitfinex","ETHUSD",1753038628686,0.82642053,3754.9,3753.9,2.66385]
["bitfinex","ETHUSD",1753038628687,2.97685272,3754.6,3754.2,3.0]
["bitfinex","ETHUSD",1753038628970,0.2754,3754.5,3754.2,4.128]
["bitfinex","ETHUSD",1753038629180,0.3134,3754.6,3754.2,6.79167004]
["bitfinex","ETHUSD",1753038629384,0.3134,3754.6,3754.2,4.128]
["bitfinex","ETHUSD",1753038629586,0.3134,3754.6,3754.2,4.2608]
["bitfinex","ETHUSD",1753038629786,0.3134,3754.6,3754.3,2.66359391]
["bitfinex","ETHUSD",1753038630086,0.3134,3754.6,3754.2,6.92446496]
["bitfinex","ETHUSD",1753038630285,0.3134,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753038630489,0.3134,3754.6,3754.2,2.7964742]
["bitfinex","ETHUSD",1753038630787,0.3134,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753038630976,2.97681321,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753038631178,3.25221321,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753038631373,0.2754,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753038631574,0.3134,3754.6,3754.3,2.66359816]
["bitfinex","ETHUSD",1753038631892,0.3134,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753038631893,0.3134,3754.6,3754.2,2.79646843]
["bitfinex","ETHUSD",1753038632116,0.3134,3754.6,3754.3,2.66361239]
["bitfinex","ETHUSD",1753038632431,0.3134,3754.6,3754.3,2.66360816]
["bitfinex","ETHUSD",1753038632635,0.55,3754.7,3754.2,6.92146032]
["bitfinex","ETHUSD",1753038632936,0.55,3754.7,3754.2,4.2578]
["bitfinex","ETHUSD",1753038633076,0.55,3754.7,3754.2,6.92147017]
["bitfinex","ETHUSD",1753038633275,0.31442053,3754.9,3754.3,3.0]
["bitfinex","ETHUSD",1753038633475,0.00102053,3754.9,3754.6,2.66338789]
["bitfinex","ETHUSD",1753038633718,0.00102053,3754.9,3754.7,3.124022]
["bitfinex","ETHUSD",1753038633875,0.00102053,3754.9,3754.7,0.4607]
["bitfinex","ETHUSD",1753038634078,0.00102053,3754.9,3754.6,4.123]
["bitfinex","ETHUSD",1753038635175,0.00102053,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753038635422,0.00102053,3754.9,3754.6,7.5837]
["bitfinex","ETHUSD",1753038635574,0.00102053,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753038636176,0.00102053,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753038637217,0.00102053,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753038637405,0.29877201,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753038637576,0.29877201,3754.9,3754.7,4.121]
["bitfinex","ETHUSD",1753038637577,0.27642053,3754.9,3754.7,4.121]
["bitfinex","ETHUSD",1753038637779,3.80205769,3754.8,3754.7,4.121]
["bitfinex","ETHUSD",1753038638005,0.9962,3754.8,3754.3,4.121]
["bitfinex","ETHUSD",1753038638414,0.9962,3754.8,3754.4,2.66348483]
["bitfinex","ETHUSD",1753038638728,0.9962,3754.8,3754.3,6.78460019]
["bitfinex","ETHUSD",1753038638896,0.9962,3754.8,3754.3,4.121]
["bitfinex","ETHUSD",1753038639094,0.9962,3754.8,3754.3,6.78459953]
["bitfinex","ETHUSD",1753038639506,0.9962,3754.8,3754.3,6.78460722]
["bitfinex","ETHUSD",1753038639703,0.9962,3754.8,3754.4,2.66349668]
["bitfinex","ETHUSD",1753038639927,0.9962,3754.8,3754.3,7.24528411]
["bitfinex","ETHUSD",1753038640514,0.9962,3754.8,3754.3,4.5817]
["bitfinex","ETHUSD",1753038641019,0.9962,3754.8,3754.4,0.4607]
["bitfinex","ETHUSD",1753038641189,0.9962,3754.8,3754.4,3.1242283]
["bitfinex","ETHUSD",1753038641592,0.00102053,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753038641781,0.00102053,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753038641982,0.00102053,3754.9,3754.7,2.79612179]
["bitfinex","ETHUSD",1753038642214,0.00102053,3754.9,3754.7,0.5935]
["bitfinex","ETHUSD",1753038642783,0.00102053,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753038642984,0.00102053,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753038643421,0.02,3755.9,3755.0,0.7646]
["bitfinex","ETHUSD",1753038643583,0.02,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753038644300,0.02,3755.9,3755.8,3.12324859]
["bitfinex","ETHUSD",1753038644499,0.02,3755.9,3755.8,3.88784859]
["bitfinex","ETHUSD",1753038644697,0.02,3755.9,3755.8,4.54556499]
["bitfinex","ETHUSD",1753038645127,0.02,3755.9,3755.8,11.71019047]
["bitfinex","ETHUSD",1753038645453,1e-08,3755.9,3755.8,11.68356499]
["bitfinex","ETHUSD",1753038646998,1e-08,3755.9,3755.8,7.7957164]
["bitfinex","ETHUSD",1753038647199,1e-08,3755.9,3755.8,7.138]
["bitfinex","ETHUSD",1753038647439,1e-08,3755.9,3755.8,6.12324859]
["bitfinex","ETHUSD",1753038647837,1e-08,3755.9,3755.8,3.4607]
["bitfinex","ETHUSD",1753038648041,1e-08,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753038648929,2.66249809,3755.9,3755.4,4.139]
["bitfinex","ETHUSD",1753038649099,2.66251501,3755.9,3755.4,4.139]
["bitfinex","ETHUSD",1753038649339,1e-08,3755.9,3755.4,2.66282262]
["bitfinex","ETHUSD",1753038649534,2.66227582,3756.2,3755.9,0.1389343]
["bitfinex","ETHUSD",1753038650057,0.002,3756.5,3755.9,0.1389343]
["bitfinex","ETHUSD",1753038650257,0.55,3756.4,3755.9,0.1389343]
["bitfinex","ETHUSD",1753038650460,0.002,3756.5,3755.9,0.1389343]
["bitfinex","ETHUSD",1753038650673,0.002,3756.5,3756.0,3.12305365]
["bitfinex","ETHUSD",1753038651179,0.002,3756.5,3756.2,2.66226505]
["bitfinex","ETHUSD",1753038651338,0.002,3756.5,3756.1,0.4607]
["bitfinex","ETHUSD",1753038651544,0.002,3756.5,3756.2,0.4607]
["bitfinex","ETHUSD",1753038651743,0.002,3756.5,3756.3,2.66214188]
["bitfinex","ETHUSD",1753038652072,0.002,3756.5,3756.3,3.12284188]
["bitfinex","ETHUSD",1753038652276,0.002,3756.5,3756.3,3.12287802]
["bitfinex","ETHUSD",1753038652440,0.002,3756.5,3756.4,0.4607]
["bitfinex","ETHUSD",1753038652780,0.002,3756.5,3756.3,3.12286856]
["bitfinex","ETHUSD",1753038652991,0.002,3756.5,3756.4,3.1228233]
["bitfinex","ETHUSD",1753038653178,0.002,3756.5,3756.4,0.4607]
["bitfinex","ETHUSD",1753038653363,0.002,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753038653677,0.002,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1753038654704,2.66219418,3756.3,3755.9,0.1389343]
["bitfinex","ETHUSD",1753038654992,2.66229147,3756.2,3755.9,0.1389343]
["bitfinex","ETHUSD",1753038655195,2.66229147,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753038655358,0.55,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753038655697,2.6624777,3755.9,3755.3,3.0]
["bitfinex","ETHUSD",1753038655901,0.55,3756.0,3755.5,3.1328]
["bitfinex","ETHUSD",1753038656201,3.21241101,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753038656342,0.55,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753038656539,3.21242119,3756.0,3755.5,0.5935]
["bitfinex","ETHUSD",1753038657182,0.55,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753038657387,0.55,3756.0,3755.6,0.4607]
["bitfinex","ETHUSD",1753038657585,0.1328,3756.2,3755.6,0.4607]
["bitfinex","ETHUSD",1753038657787,0.3134,3756.3,3755.6,3.8549939]
["bitfinex","ETHUSD",1753038657990,3.6582001,3756.6,3755.9,2.79526387]
["bitfinex","ETHUSD",1753038658371,0.6982,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1753038658572,0.6982,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753038658973,0.1328,3756.3,3755.6,0.1328]
["bitfinex","ETHUSD",1753038659178,2.66256597,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753038659390,0.55,3755.7,3755.1,4.136]
["bitfinex","ETHUSD",1753038659577,2.66256597,3755.8,3755.2,0.1328]
["bitfinex","ETHUSD",1753038659578,0.55,3755.8,3755.2,0.1328]
["bitfinex","ETHUSD",1753038660213,0.55,3756.1,3755.1,0.4422]
["bitfinex","ETHUSD",1753038660515,2.66240681,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753038660710,2.66247792,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753038661070,0.1328,3756.2,3755.8,2.66248039]
["bitfinex","ETHUSD",1753038661410,2.81008923,3756.8,3756.0,2.66234456]
["bitfinex","ETHUSD",1753038661607,0.1482,3756.8,3755.7,0.7582]
["bitfinex","ETHUSD",1753038661808,0.55,3756.5,3755.5,3.0]
["bitfinex","ETHUSD",1753038662017,2.66224833,3756.3,3755.6,2.66269038]
["bitfinex","ETHUSD",1753038662175,2.66236135,3756.1,3755.5,3.0]
["bitfinex","ETHUSD",1753038662371,2.66231152,3756.2,3755.5,5.66269502]
["bitfinex","ETHUSD",1753038662574,0.55,3756.3,3755.6,0.4422]
["bitfinex","ETHUSD",1753038662821,0.55,3756.3,3755.9,2.66247759]
["bitfinex","ETHUSD",1753038663019,0.55,3756.4,3756.0,2.66239629]
["bitfinex","ETHUSD",1753038663189,0.55,3756.4,3755.8,2.66253783]
["bitfinex","ETHUSD",1753038663375,0.55,3756.4,3755.6,3.10484248]
["bitfinex","ETHUSD",1753038663576,0.55,3756.5,3755.6,0.4422]
["bitfinex","ETHUSD",1753038663799,4.695,3756.5,3755.6,1.54322759]
["bitfinex","ETHUSD",1753038663998,0.1482,3756.6,3755.7,2.66256146]
["bitfinex","ETHUSD",1753038664299,2.80966676,3757.4,3756.5,2.66200686]
["bitfinex","ETHUSD",1753038664612,2.66164923,3757.1,3756.4,2.66209954]
["bitfinex","ETHUSD",1753038664777,0.55,3757.0,3756.4,2.66209954]
["bitfinex","ETHUSD",1753038665310,0.55,3757.0,3756.5,2.66204709]
["bitfinex","ETHUSD",1753038665510,0.55,3757.0,3756.1,0.4422]
["bitfinex","ETHUSD",1753038665719,0.1482,3756.8,3756.2,2.66221863]
["bitfinex","ETHUSD",1753038665914,2.81009132,3756.8,3756.1,5.66232123]
["bitfinex","ETHUSD",1753038666080,2.81009132,3756.8,3756.2,2.66224833]
["bitfinex","ETHUSD",1753038666277,0.55,3756.6,3755.8,0.001]
["bitfinex","ETHUSD",1753038666480,3.21198765,3756.6,3755.8,0.001]
["bitfinex","ETHUSD",1753038666730,0.55,3756.6,3755.8,0.001]
["bitfinex","ETHUSD",1753038666933,0.1482,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753038667094,2.81041889,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753038667291,0.1482,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753038667589,4.144,3756.6,3756.1,2.66227105]
["bitfinex","ETHUSD",1753038667897,0.1482,3756.7,3755.9,2.66246916]
["bitfinex","ETHUSD",1753038668095,0.1482,3756.7,3755.9,2.6624777]
["bitfinex","ETHUSD",1753038668531,2.81013816,3756.7,3756.0,2.66236113]
["bitfinex","ETHUSD",1753038668738,2.81013816,3756.7,3756.0,2.66236393]
["bitfinex","ETHUSD",1753038669046,0.55,3756.6,3755.9,3.10467435]
["bitfinex","ETHUSD",1753038669197,0.55,3756.6,3755.9,0.4422]
["bitfinex","ETHUSD",1753038669630,2.66225336,3756.3,3755.8,1.25495546]
["bitfinex","ETHUSD",1753038669802,0.55,3756.6,3755.8,1.25495546]
["bitfinex","ETHUSD",1753038670207,2.66216548,3756.4,3755.8,1.25495546]
["bitfinex","ETHUSD",1753038670415,2.66216548,3756.4,3755.8,0.001]
["bitfinex","ETHUSD",1753038670609,0.1482,3756.8,3755.8,0.02762548]
["bitfinex","ETHUSD",1753038670811,0.4236,3756.8,3755.8,0.001]
["bitfinex","ETHUSD",1753038670998,0.55,3756.7,3755.9,2.66241211]
["bitfinex","ETHUSD",1753038671227,0.55,3756.5,3756.0,2.7952029]
["bitfinex","ETHUSD",1753038671403,4.701,3756.5,3756.0,2.7952029]
["bitfinex","ETHUSD",1753038671605,0.55,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753038671822,0.55,3756.0,3755.8,0.001]
["bitfinex","ETHUSD",1753038672034,2.66233593,3756.1,3755.8,0.001]
["bitfinex","ETHUSD",1753038672035,7.6444777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038672201,7.9198777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038672402,0.831,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038672614,3.4934777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038673008,0.6828,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038673417,3.3452777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038673704,4.65126002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038673937,4.79946002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038676756,7.79946002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038677862,11.94546002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038678542,7.79946002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038678860,11.94546002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038680551,7.79946002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038680741,11.94546002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038685071,11.93846002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038685932,7.52406002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038686132,11.66306002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038688370,11.66006002,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753038689066,11.93546002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753038691360,7.52406002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753038691558,11.66106002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753038692666,7.52406002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753038692881,11.93446002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753038693281,11.93246002,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753038694751,3.21304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038695051,7.34504492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038695555,7.34504492,3755.1,3755.0,0.4631]
["bitfinex","ETHUSD",1753038696065,7.34404492,3755.1,3755.0,0.4631]
["bitfinex","ETHUSD",1753038696650,2.66304492,3755.1,3755.0,0.4631]
["bitfinex","ETHUSD",1753038696855,4.129,3755.1,3755.0,1.2178]
["bitfinex","ETHUSD",1753038697286,0.1328,3755.5,3755.0,1.2178]
["bitfinex","ETHUSD",1753038697492,4.129,3755.4,3755.0,0.7557]
["bitfinex","ETHUSD",1753038697694,4.683,3755.3,3755.1,0.4621]
["bitfinex","ETHUSD",1753038698256,4.683,3755.3,3755.2,0.4621]
["bitfinex","ETHUSD",1753038699151,3.21299325,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753038699370,0.55,3755.2,3755.1,0.4621]
["bitfinex","ETHUSD",1753038699571,4.681,3755.2,3755.1,0.4621]
["bitfinex","ETHUSD",1753038699769,3.45403795,3756.5,3755.2,0.7504]
["bitfinex","ETHUSD",1753038699992,0.002,3756.6,3755.9,0.7504]
["bitfinex","ETHUSD",1753038700288,4.139,3756.5,3755.9,0.7504]
["bitfinex","ETHUSD",1753038700454,2.66217151,3756.4,3755.9,0.7504]
["bitfinex","ETHUSD",1753038700655,4.14,3756.3,3755.9,1.2125]
["bitfinex","ETHUSD",1753038700856,0.55,3756.2,3756.0,0.4621]
["bitfinex","ETHUSD",1753038701062,4.139,3756.1,3755.9,0.7504]
["bitfinex","ETHUSD",1753038701590,4.689,3756.1,3756.0,0.4621]
["bitfinex","ETHUSD",1753038702157,4.687,3756.1,3756.0,0.4621]
["bitfinex","ETHUSD",1753038703596,0.55,3756.1,3756.0,0.4621]
["bitfinex","ETHUSD",1753038703976,4.685,3756.1,3756.0,0.4621]
["bitfinex","ETHUSD",1753038704405,7.34733593,3756.1,3756.0,0.4621]
["bitfinex","ETHUSD",1753038704995,3.21233593,3756.1,3756.0,0.4621]
["bitfinex","ETHUSD",1753038706410,3.21240681,3756.0,3755.9,0.7504]
["bitfinex","ETHUSD",1753038706705,3.21242553,3756.0,3755.9,0.4621]
["bitfinex","ETHUSD",1753038707082,7.34542553,3756.0,3755.9,0.4621]
["bitfinex","ETHUSD",1753038707489,4.681,3756.0,3755.9,0.4621]
["bitfinex","ETHUSD",1753038707693,0.55,3755.7,3755.6,0.4621]
["bitfinex","ETHUSD",1753038707896,3.21261948,3755.7,3755.6,0.4621]
["bitfinex","ETHUSD",1753038708091,3.21269038,3755.6,3755.5,0.8221]
["bitfinex","ETHUSD",1753038708373,2.66281952,3755.5,3755.2,1.2811]
["bitfinex","ETHUSD",1753038708608,2.66281952,3755.5,3755.3,0.4621]
["bitfinex","ETHUSD",1753038709093,6.79481952,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038709375,4.132,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038709686,6.79476128,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038710082,4.132,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038710918,6.79476128,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038711120,2.66276128,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038711778,4.681,3755.6,3755.4,0.4621]
["bitfinex","ETHUSD",1753038711972,2.66276128,3755.5,3755.4,0.4621]
["bitfinex","ETHUSD",1753038712177,2.66276128,3755.5,3755.2,0.819]
["bitfinex","ETHUSD",1753038712488,6.79370419,3755.6,3755.2,0.819]
["bitfinex","ETHUSD",1753038712688,2.66270419,3755.6,3755.3,0.4621]
["bitfinex","ETHUSD",1753038713008,2.66290309,3755.3,3755.2,0.819]
["bitfinex","ETHUSD",1753038713213,4.127,3755.5,3755.2,0.819]
["bitfinex","ETHUSD",1753038713526,3.21290309,3755.3,3755.0,0.001]
["bitfinex","ETHUSD",1753038713693,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038714425,2.66304492,3755.1,3755.0,0.4631]
["bitfinex","ETHUSD",1753038715185,6.78804492,3755.1,3755.0,0.4631]
["bitfinex","ETHUSD",1753038716018,6.78804492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038716206,7.76123972,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038717321,8.45943972,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038717498,8.73483972,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038718896,4.33443972,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038719236,6.78804492,3755.1,3755.0,0.4414]
["bitfinex","ETHUSD",1753038719391,7.33804492,3755.1,3755.0,0.4414]
["bitfinex","ETHUSD",1753038721020,3.21304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038721340,7.33704492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038721632,8.35032104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038721798,8.77392104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038723231,8.49752104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038723449,4.37452104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038723600,8.49752104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038724343,8.77292104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038725131,8.77092104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038726015,8.49552104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038727328,8.77092104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038727550,11.77092104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038731844,11.49552104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038732047,7.37452104,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038732671,2.79578367,3755.2,3755.0,0.4414]
["bitfinex","ETHUSD",1753038732829,2.66304492,3755.1,3755.0,0.4414]
["bitfinex","ETHUSD",1753038733012,0.55,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038733213,2.66249142,3755.9,3755.1,0.8135]
["bitfinex","ETHUSD",1753038733417,2.7954526,3755.7,3755.1,3.47652757]
["bitfinex","ETHUSD",1753038733653,4.116,3755.6,3755.2,0.4404]
["bitfinex","ETHUSD",1753038734456,0.1328,3755.7,3755.2,0.4404]
["bitfinex","ETHUSD",1753038734662,4.117,3755.6,3755.2,0.4404]
["bitfinex","ETHUSD",1753038735062,0.1328,3755.7,3755.2,3.10331552]
["bitfinex","ETHUSD",1753038735238,4.117,3755.6,3755.3,3.10329595]
["bitfinex","ETHUSD",1753038735560,2.79528681,3755.9,3755.4,0.4404]
["bitfinex","ETHUSD",1753038735733,4.117,3755.8,3755.4,0.4404]
["bitfinex","ETHUSD",1753038736329,4.117,3755.8,3755.3,2.79567951]
["bitfinex","ETHUSD",1753038736632,4.116,3755.7,3755.4,1.17441795]
["bitfinex","ETHUSD",1753038736832,4.116,3755.7,3755.4,0.8135]
["bitfinex","ETHUSD",1753038737128,0.1328,3755.9,3755.4,0.8135]
["bitfinex","ETHUSD",1753038737461,4.2478,3755.9,3755.4,3.4763119]
["bitfinex","ETHUSD",1753038737652,4.2478,3755.9,3755.4,0.8135]
["bitfinex","ETHUSD",1753038737859,6.91028235,3755.9,3755.4,0.8135]
["bitfinex","ETHUSD",1753038738458,0.55,3756.5,3755.8,0.7844]
["bitfinex","ETHUSD",1753038738660,0.1328,3756.2,3755.9,0.4404]
["bitfinex","ETHUSD",1753038738864,4.115,3756.2,3755.9,3.10286255]
["bitfinex","ETHUSD",1753038739026,7.772,3756.6,3756.2,2.66221766]
["bitfinex","ETHUSD",1753038739224,0.002,3756.6,3756.3,1.2248]
["bitfinex","ETHUSD",1753038739451,0.002,3756.6,3756.4,0.4404]
["bitfinex","ETHUSD",1753038741066,0.002,3756.6,3756.1,2.79511992]
["bitfinex","ETHUSD",1753038741067,0.002,3756.6,3756.5,0.7844]
["bitfinex","ETHUSD",1753038741766,0.002,3756.6,3756.5,1.2248]
["bitfinex","ETHUSD",1753038742133,2.66398157,3756.6,3756.5,1.2248]
["bitfinex","ETHUSD",1753038742332,0.002,3756.6,3756.5,1.2248]
["bitfinex","ETHUSD",1753038742767,3.21398157,3756.6,3756.5,0.7844]
["bitfinex","ETHUSD",1753038742971,2.6621691,3756.4,3756.2,1.2598]
["bitfinex","ETHUSD",1753038743296,2.6621691,3756.4,3756.3,0.4404]
["bitfinex","ETHUSD",1753038743470,2.66207848,3756.5,3756.3,0.4404]
["bitfinex","ETHUSD",1753038743769,2.6621233,3756.4,3756.3,0.4404]
["bitfinex","ETHUSD",1753038744075,2.66233593,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753038744661,2.66260597,3755.8,3755.5,0.8194]
["bitfinex","ETHUSD",1753038744865,2.66269038,3755.6,3755.5,0.8194]
["bitfinex","ETHUSD",1753038745060,2.66290309,3755.3,3755.2,0.8194]
["bitfinex","ETHUSD",1753038745371,4.114,3755.6,3755.2,0.8194]
["bitfinex","ETHUSD",1753038745574,2.66290309,3755.3,3755.2,0.8194]
["bitfinex","ETHUSD",1753038745876,2.66290309,3755.3,3755.2,1.2598]
["bitfinex","ETHUSD",1753038746267,2.6628526,3755.4,3755.2,1.2598]
["bitfinex","ETHUSD",1753038746851,2.66290309,3755.3,3755.2,1.2598]
["bitfinex","ETHUSD",1753038747050,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038747776,2.66283949,3755.4,3755.0,0.4429]
["bitfinex","ETHUSD",1753038747995,2.6629876,3755.2,3755.1,0.4419]
["bitfinex","ETHUSD",1753038748544,2.6629187,3755.3,3755.1,0.4419]
["bitfinex","ETHUSD",1753038748776,4.114,3755.4,3755.1,0.4419]
["bitfinex","ETHUSD",1753038748777,6.77683874,3755.4,3755.1,0.4419]
["bitfinex","ETHUSD",1753038748949,2.66290814,3755.3,3755.0,0.001]
["bitfinex","ETHUSD",1753038749145,2.662974,3755.2,3755.1,0.4419]
["bitfinex","ETHUSD",1753038749479,2.66291485,3755.3,3755.0,0.001]
["bitfinex","ETHUSD",1753038749893,2.66298948,3755.2,3755.1,0.4419]
["bitfinex","ETHUSD",1753038750299,0.1328,3755.5,3755.1,0.4419]
["bitfinex","ETHUSD",1753038750498,2.6628327,3755.4,3755.0,0.001]
["bitfinex","ETHUSD",1753038750706,2.6628386,3755.4,3755.2,0.4419]
["bitfinex","ETHUSD",1753038750878,2.6628386,3755.4,3755.3,0.4419]
["bitfinex","ETHUSD",1753038751979,2.66295924,3755.3,3755.0,0.001]
["bitfinex","ETHUSD",1753038752179,2.66295924,3755.3,3755.1,0.4419]
["bitfinex","ETHUSD",1753038752487,2.66284083,3755.4,3755.2,0.4419]
["bitfinex","ETHUSD",1753038752866,2.66290309,3755.3,3755.2,0.4419]
["bitfinex","ETHUSD",1753038753066,0.1328,3755.5,3755.2,0.4419]
["bitfinex","ETHUSD",1753038753067,2.66285672,3755.4,3755.2,0.4419]
["bitfinex","ETHUSD",1753038753383,2.66285672,3755.4,3755.3,0.4419]
["bitfinex","ETHUSD",1753038754101,2.66255897,3755.8,3755.4,0.7801]
["bitfinex","ETHUSD",1753038754300,2.66251987,3755.9,3755.5,0.4419]
["bitfinex","ETHUSD",1753038754678,0.1328,3756.0,3755.6,0.4419]
["bitfinex","ETHUSD",1753038755005,2.66276128,3755.5,3755.4,0.7801]
["bitfinex","ETHUSD",1753038755306,2.66254859,3755.8,3755.4,1.222]
["bitfinex","ETHUSD",1753038755509,2.66266933,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038755713,2.66254859,3755.8,3755.5,0.4419]
["bitfinex","ETHUSD",1753038755714,2.66269038,3755.6,3755.5,0.4419]
["bitfinex","ETHUSD",1753038756478,2.66254859,3755.8,3755.5,0.4419]
["bitfinex","ETHUSD",1753038756674,2.66262867,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038756901,2.66262867,3755.7,3755.4,0.7801]
["bitfinex","ETHUSD",1753038757092,2.66262867,3755.7,3755.6,0.4419]
["bitfinex","ETHUSD",1753038757807,2.66276128,3755.5,3755.4,0.7801]
["bitfinex","ETHUSD",1753038758328,2.66276128,3755.5,3755.1,0.9129]
["bitfinex","ETHUSD",1753038758613,2.662974,3755.2,3755.1,0.9129]
["bitfinex","ETHUSD",1753038759177,2.662974,3755.2,3755.1,0.7801]
["bitfinex","ETHUSD",1753038759598,2.66293295,3755.3,3755.1,1.222]
["bitfinex","ETHUSD",1753038761594,2.66278759,3755.5,3755.2,0.4419]
["bitfinex","ETHUSD",1753038762206,2.79551378,3755.6,3755.3,0.4419]
["bitfinex","ETHUSD",1753038762452,2.79551378,3755.6,3755.4,0.4419]
["bitfinex","ETHUSD",1753038762609,2.79551378,3755.6,3755.1,3.7801]
["bitfinex","ETHUSD",1753038762610,0.1328,3755.6,3755.5,0.4419]
["bitfinex","ETHUSD",1753038762807,2.66245334,3756.0,3755.6,0.7867]
["bitfinex","ETHUSD",1753038763062,0.002,3756.6,3755.9,3.0]
["bitfinex","ETHUSD",1753038763360,2.6621233,3756.4,3756.0,4.5559]
["bitfinex","ETHUSD",1753038763848,2.6621233,3756.4,3756.1,0.4419]
["bitfinex","ETHUSD",1753038764032,2.66207296,3756.5,3756.0,4.114]
["bitfinex","ETHUSD",1753038764231,2.66207296,3756.5,3756.2,0.4419]
["bitfinex","ETHUSD",1753038764424,0.002,3756.6,3756.2,0.4419]
["bitfinex","ETHUSD",1753038764642,0.002,3756.6,3756.3,1.1989]
["bitfinex","ETHUSD",1753038764947,0.002,3756.6,3756.3,3.86109161]
["bitfinex","ETHUSD",1753038765247,0.002,3756.6,3756.3,0.757]
["bitfinex","ETHUSD",1753038765460,0.002,3756.6,3756.4,0.4419]
["bitfinex","ETHUSD",1753038765844,0.002,3756.6,3756.5,0.4419]
["bitfinex","ETHUSD",1753038766209,2.66398441,3756.6,3756.3,4.871]
["bitfinex","ETHUSD",1753038766516,2.6621152,3756.5,3756.3,0.757]
["bitfinex","ETHUSD",1753038766911,0.55,3756.4,3755.4,0.4419]
["bitfinex","ETHUSD",1753038767115,2.66228405,3756.2,3755.7,0.4419]
["bitfinex","ETHUSD",1753038767316,2.662375,3756.1,3755.8,0.4419]
["bitfinex","ETHUSD",1753038767870,2.66246301,3756.0,3755.8,4.114]
["bitfinex","ETHUSD",1753038768019,2.66245568,3756.0,3755.8,4.114]
["bitfinex","ETHUSD",1753038768214,0.1482,3756.3,3755.5,0.757]
["bitfinex","ETHUSD",1753038768473,0.55,3756.2,3755.4,0.4419]
["bitfinex","ETHUSD",1753038768613,2.81043248,3756.3,3755.4,0.4419]
["bitfinex","ETHUSD",1753038768614,2.66270758,3755.6,3755.4,4.114]
["bitfinex","ETHUSD",1753038768810,2.66264031,3755.7,3755.2,4.9194]
["bitfinex","ETHUSD",1753038769124,2.66264031,3755.7,3755.4,0.4419]
["bitfinex","ETHUSD",1753038769322,2.66262232,3755.7,3755.2,4.9194]
["bitfinex","ETHUSD",1753038769528,0.55,3756.0,3755.5,0.4419]
["bitfinex","ETHUSD",1753038769722,2.66262867,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038769939,2.66256599,3755.8,3755.5,0.4419]
["bitfinex","ETHUSD",1753038770813,2.66252482,3755.9,3755.5,0.4419]
["bitfinex","ETHUSD",1753038771014,2.61252482,3755.9,3755.5,0.4419]
["bitfinex","ETHUSD",1753038771347,2.66255283,3755.8,3755.5,0.4419]
["bitfinex","ETHUSD",1753038771755,2.6626285,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038771916,2.66205244,3756.5,3755.6,0.8054]
["bitfinex","ETHUSD",1753038772115,2.6625555,3755.8,3755.6,1.2473]
["bitfinex","ETHUSD",1753038772345,2.6625555,3755.8,3755.6,0.8054]
["bitfinex","ETHUSD",1753038772540,2.6625555,3755.8,3755.7,0.4419]
["bitfinex","ETHUSD",1753038773552,2.66275941,3755.6,3755.4,4.5559]
["bitfinex","ETHUSD",1753038773751,2.66263735,3755.7,3755.4,4.5559]
["bitfinex","ETHUSD",1753038774322,2.66263735,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038774557,2.66269038,3755.6,3755.5,0.4419]
["bitfinex","ETHUSD",1753038774856,2.66264198,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038775555,2.6645747,3755.8,3755.5,0.4419]
["bitfinex","ETHUSD",1753038775727,2.66262457,3755.7,3755.5,0.4419]
["bitfinex","ETHUSD",1753038775943,0.55,3755.7,3755.0,0.001]
["bitfinex","ETHUSD",1753038776125,2.66303662,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753038776324,0.55,3755.7,3755.0,0.001]
["bitfinex","ETHUSD",1753038776559,2.66303155,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753038776873,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753038779835,2.66304492,3755.1,3755.0,0.4316]
["bitfinex","ETHUSD",1753038780037,7.7028234,3755.7,3755.0,0.4316]
["bitfinex","ETHUSD",1753038780233,0.002,3755.8,3755.1,0.757]
["bitfinex","ETHUSD",1753038780435,2.66459932,3755.8,3755.2,6.776974]
["bitfinex","ETHUSD",1753038780759,0.002,3755.8,3755.4,3.41977369]
["bitfinex","ETHUSD",1753038780950,0.002,3755.8,3755.5,0.4306]
["bitfinex","ETHUSD",1753038782074,0.002,3755.8,3755.7,3.44221948]
["bitfinex","ETHUSD",1753038782230,0.002,3755.8,3755.7,4.50973698]
["bitfinex","ETHUSD",1753038782559,0.002,3755.8,3755.7,4.96696317]
["bitfinex","ETHUSD",1753038783322,0.002,3755.8,3755.7,7.96696317]
["bitfinex","ETHUSD",1753038783554,0.002,3755.8,3755.7,7.94033698]
["bitfinex","ETHUSD",1753038785426,2.56409748,3756.5,3755.8,3.0]
["bitfinex","ETHUSD",1753038785748,2.66219548,3756.3,3755.9,6.04893998]
["bitfinex","ETHUSD",1753038785958,2.66214919,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753038786130,0.002,3756.6,3756.3,0.4306]
["bitfinex","ETHUSD",1753038786329,0.002,3756.6,3756.4,1.2127]
["bitfinex","ETHUSD",1753038786563,2.66403727,3756.6,3756.4,1.2127]
["bitfinex","ETHUSD",1753038786768,0.002,3756.6,3756.4,0.7821]
["bitfinex","ETHUSD",1753038786964,2.66398157,3756.6,3756.5,0.4306]
["bitfinex","ETHUSD",1753038787165,0.002,3756.6,3756.4,0.7821]
["bitfinex","ETHUSD",1753038787374,2.66205244,3756.5,3756.4,0.7821]
["bitfinex","ETHUSD",1753038787957,2.66206158,3756.5,3756.2,4.6764]
["bitfinex","ETHUSD",1753038788481,2.66212709,3756.4,3756.2,4.6764]
["bitfinex","ETHUSD",1753038788673,2.66207308,3756.5,3756.2,4.6764]
["bitfinex","ETHUSD",1753038788867,2.66401036,3756.6,3756.2,4.6764]
["bitfinex","ETHUSD",1753038789060,0.002,3756.6,3756.2,4.2458]
["bitfinex","ETHUSD",1753038789260,2.66398272,3756.6,3756.3,0.4306]
["bitfinex","ETHUSD",1753038789572,0.002,3756.6,3756.4,0.4306]
["bitfinex","ETHUSD",1753038789745,0.002,3756.6,3756.2,5.199124]
["bitfinex","ETHUSD",1753038789951,0.002,3756.6,3756.3,0.4306]
["bitfinex","ETHUSD",1753038790445,0.002,3756.6,3756.3,1.63801393]
["bitfinex","ETHUSD",1753038790645,0.002,3756.6,3756.4,0.4306]
["bitfinex","ETHUSD",1753038790864,2.6639925,3756.6,3756.4,0.4306]
["bitfinex","ETHUSD",1753038791050,2.6639925,3756.6,3756.3,1.20741393]
["bitfinex","ETHUSD",1753038791261,2.6639925,3756.6,3756.5,0.4306]
["bitfinex","ETHUSD",1753038791571,2.6639925,3756.6,3756.3,1.20741393]
["bitfinex","ETHUSD",1753038791572,2.6621233,3756.4,3756.3,1.20741393]
["bitfinex","ETHUSD",1753038791775,0.002,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753038791951,2.66216015,3756.4,3756.2,4.2448]
["bitfinex","ETHUSD",1753038792352,2.66219418,3756.3,3756.1,0.7821]
["bitfinex","ETHUSD",1753038792976,2.66222093,3756.3,3756.1,0.7821]
["bitfinex","ETHUSD",1753038793177,2.66222093,3756.3,3756.1,1.2127]
["bitfinex","ETHUSD",1753038793376,0.1348,3756.6,3756.1,1.2127]
["bitfinex","ETHUSD",1753038793584,2.66226505,3756.2,3756.1,1.2127]
["bitfinex","ETHUSD",1753038793784,2.66221474,3756.3,3756.1,0.7821]
["bitfinex","ETHUSD",1753038794290,2.66218083,3756.4,3756.0,4.112]
["bitfinex","ETHUSD",1753038794644,2.66219418,3756.3,3756.0,4.112]
["bitfinex","ETHUSD",1753038795277,2.66219418,3756.3,3756.0,4.5426]
["bitfinex","ETHUSD",1753038795846,2.66219418,3756.3,3756.0,0.4306]
["bitfinex","ETHUSD",1753038796486,2.66226965,3756.2,3756.0,0.4306]
["bitfinex","ETHUSD",1753038796990,2.66229092,3756.2,3756.0,0.4306]
["bitfinex","ETHUSD",1753038797155,2.66229092,3756.2,3755.9,4.2448]
["bitfinex","ETHUSD",1753038797486,2.66229092,3756.2,3756.0,0.4306]
["bitfinex","ETHUSD",1753038797851,2.66220746,3756.3,3756.0,0.4306]
["bitfinex","ETHUSD",1753038798051,2.66406647,3756.5,3756.0,0.4306]
["bitfinex","ETHUSD",1753038798052,2.66226651,3756.2,3756.0,0.4306]
["bitfinex","ETHUSD",1753038798782,0.002,3756.5,3756.0,0.4306]
["bitfinex","ETHUSD",1753038798990,2.6622085,3756.3,3756.1,0.4306]
["bitfinex","ETHUSD",1753038799471,2.66226505,3756.2,3756.1,0.4306]
["bitfinex","ETHUSD",1753038800422,2.66222273,3756.3,3756.1,0.4306]
["bitfinex","ETHUSD",1753038800627,0.002,3756.5,3756.2,1.67074]
["bitfinex","ETHUSD",1753038800909,0.002,3756.5,3756.3,0.4306]
["bitfinex","ETHUSD",1753038801088,0.002,3756.5,3756.3,4.5426]
["bitfinex","ETHUSD",1753038801277,0.002,3756.5,3756.3,4.112]
["bitfinex","ETHUSD",1753038801479,0.002,3756.5,3756.4,0.4306]
["bitfinex","ETHUSD",1753038802581,2.66405244,3756.5,3756.3,4.112]
["bitfinex","ETHUSD",1753038802911,2.66234595,3756.1,3755.6,4.1893]
["bitfinex","ETHUSD",1753038803111,0.1348,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753038803612,2.66249206,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753038803774,2.66241547,3756.0,3755.8,4.112]
["bitfinex","ETHUSD",1753038804116,2.6624777,3755.9,3755.8,4.112]
["bitfinex","ETHUSD",1753038804408,0.281,3756.1,3755.6,4.112]
["bitfinex","ETHUSD",1753038804613,2.66261948,3755.7,3755.6,4.112]
["bitfinex","ETHUSD",1753038804810,2.66260121,3755.8,3755.6,4.112]
["bitfinex","ETHUSD",1753038805313,2.66250578,3755.9,3755.6,4.112]
["bitfinex","ETHUSD",1753038805477,2.66241918,3756.0,3755.6,4.112]
["bitfinex","ETHUSD",1753038805813,2.66253097,3755.9,3755.6,4.112]
["bitfinex","ETHUSD",1753038806310,0.1328,3756.1,3755.6,4.5426]
["bitfinex","ETHUSD",1753038806607,0.1328,3756.1,3755.6,4.112]
["bitfinex","ETHUSD",1753038806812,2.66261948,3755.7,3755.6,4.112]
["bitfinex","ETHUSD",1753038807106,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038807831,4.31570137,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038809224,3.20850137,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038809390,6.7744957,3755.9,3755.5,0.4458]
["bitfinex","ETHUSD",1753038809591,2.66262001,3755.7,3755.6,0.4448]
["bitfinex","ETHUSD",1753038810830,0.1328,3756.0,3755.6,0.4448]
["bitfinex","ETHUSD",1753038811023,6.77453919,3755.9,3755.5,0.001]
["bitfinex","ETHUSD",1753038811225,6.77453919,3755.9,3755.7,0.4448]
["bitfinex","ETHUSD",1753038811429,0.1328,3756.2,3755.8,0.4448]
["bitfinex","ETHUSD",1753038811593,2.6624777,3755.9,3755.8,0.4448]
["bitfinex","ETHUSD",1753038811925,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038813338,2.79549038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038813848,3.20449038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038814446,3.75449038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038815463,3.34549038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038815638,4.508911,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038815957,4.657111,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038816161,5.066111,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038817459,4.657111,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753038822163,5.066111,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038825792,9.177111,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038829419,3.958911,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038829569,6.90649038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038829762,7.45649038,3755.6,3755.5,0.44480001]
["bitfinex","ETHUSD",1753038831090,2.79549038,3755.6,3755.5,0.44480001]
["bitfinex","ETHUSD",1753038831270,2.81036054,3756.4,3755.5,1.19740001]
["bitfinex","ETHUSD",1753038831466,2.66254859,3755.8,3755.5,0.75260001]
["bitfinex","ETHUSD",1753038831666,4.111,3755.7,3755.6,0.4448]
["bitfinex","ETHUSD",1753038832105,4.111,3755.7,3755.6,0.5776]
["bitfinex","ETHUSD",1753038832900,2.66249248,3755.9,3755.6,0.5776]
["bitfinex","ETHUSD",1753038833207,4.111,3755.8,3755.7,0.4448]
["bitfinex","ETHUSD",1753038833406,4.111,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753038833963,2.66247814,3755.9,3755.7,0.4448]
["bitfinex","ETHUSD",1753038834168,2.79506876,3756.2,3755.7,0.4448]
["bitfinex","ETHUSD",1753038834169,4.111,3755.8,3755.7,0.4448]
["bitfinex","ETHUSD",1753038834828,4.111,3756.4,3756.0,0.8014]
["bitfinex","ETHUSD",1753038834990,0.002,3756.5,3756.1,0.4448]
["bitfinex","ETHUSD",1753038835319,0.002,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1753038835829,0.002,3756.5,3756.3,0.4448]
["bitfinex","ETHUSD",1753038837211,0.002,3756.5,3756.4,4.2462]
["bitfinex","ETHUSD",1753038837429,0.002,3756.5,3756.4,1.40562123]
["bitfinex","ETHUSD",1753038837584,0.002,3756.5,3756.4,4.06774453]
["bitfinex","ETHUSD",1753038838422,0.002,3756.5,3756.4,3.93494453]
["bitfinex","ETHUSD",1753038840283,0.002,3756.5,3756.4,10.29643261]
["bitfinex","ETHUSD",1753038840496,0.002,3756.5,3756.4,15.34708864]
["bitfinex","ETHUSD",1753038840669,0.022,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753038841008,0.022,3756.9,3756.8,10.59765825]
["bitfinex","ETHUSD",1753038841207,0.022,3756.9,3756.8,11.02093986]
["bitfinex","ETHUSD",1753038842823,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753038842968,0.002,3757.3,3757.2,13.67379266]
["bitfinex","ETHUSD",1753038843311,0.002,3757.3,3757.2,14.0970771]
["bitfinex","ETHUSD",1753038844088,0.002,3757.3,3757.2,18.2060771]
["bitfinex","ETHUSD",1753038846508,0.002,3757.3,3757.2,18.2050771]
["bitfinex","ETHUSD",1753038846907,0.002,3757.3,3757.2,14.0970771]
["bitfinex","ETHUSD",1753038847211,0.002,3757.3,3757.2,18.2050771]
["bitfinex","ETHUSD",1753038847574,0.002,3757.3,3757.2,9.18203255]
["bitfinex","ETHUSD",1753038847774,0.002,3757.3,3757.2,9.18103255]
["bitfinex","ETHUSD",1753038848188,0.002,3757.3,3757.2,11.84258902]
["bitfinex","ETHUSD",1753038848388,0.002,3757.3,3757.2,11.97538902]
["bitfinex","ETHUSD",1753038848589,0.002,3757.3,3757.2,9.31383255]
["bitfinex","ETHUSD",1753038849009,0.002,3757.3,3757.2,11.97538902]
["bitfinex","ETHUSD",1753038849213,0.002,3757.3,3757.2,9.31383255]
["bitfinex","ETHUSD",1753038849586,0.002,3757.3,3757.2,3.96513255]
["bitfinex","ETHUSD",1753038849936,0.002,3757.3,3756.9,4.107]
["bitfinex","ETHUSD",1753038850215,2.66169816,3757.0,3756.9,4.107]
["bitfinex","ETHUSD",1753038850512,0.002,3757.3,3757.2,0.9164]
["bitfinex","ETHUSD",1753038850701,0.002,3757.3,3757.2,9.16843528]
["bitfinex","ETHUSD",1753038850885,0.002,3757.3,3757.2,9.61833528]
["bitfinex","ETHUSD",1753038855111,0.002,3757.3,3757.2,12.61833528]
["bitfinex","ETHUSD",1753038855410,0.002,3757.3,3757.2,16.90438121]
["bitfinex","ETHUSD",1753038856001,0.002,3757.3,3757.2,12.61833528]
["bitfinex","ETHUSD",1753038856221,0.002,3757.3,3757.2,16.90438121]
["bitfinex","ETHUSD",1753038857006,0.002,3757.3,3757.2,16.94448121]
["bitfinex","ETHUSD",1753038859340,0.002,3757.4,3757.3,5.66148564]
["bitfinex","ETHUSD",1753038859541,0.002,3757.4,3757.3,9.36387624]
["bitfinex","ETHUSD",1753038860044,0.002,3757.7,3757.6,6.46937315]
["bitfinex","ETHUSD",1753038860228,0.002,3757.7,3757.6,14.86141908]
["bitfinex","ETHUSD",1753038860431,0.002,3757.7,3757.6,14.99421908]
["bitfinex","ETHUSD",1753038860633,0.002,3757.7,3757.6,15.44411908]
["bitfinex","ETHUSD",1753038860808,0.002,3757.7,3757.6,17.76525412]
["bitfinex","ETHUSD",1753038861441,0.002,3757.7,3757.6,13.65925412]
["bitfinex","ETHUSD",1753038861641,0.002,3757.7,3757.6,17.76525412]
["bitfinex","ETHUSD",1753038862846,0.002,3757.7,3757.6,13.65925412]
["bitfinex","ETHUSD",1753038863145,0.002,3757.7,3757.6,17.76525412]
["bitfinex","ETHUSD",1753038865416,1e-08,3757.7,3757.6,17.76525412]
["bitfinex","ETHUSD",1753038866453,0.022,3758.9,3758.8,6.42302353]
["bitfinex","ETHUSD",1753038866762,0.022,3758.9,3758.8,3.0]
["bitfinex","ETHUSD",1753038867043,0.022,3758.9,3758.8,4.2388]
["bitfinex","ETHUSD",1753038867657,0.022,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753038867962,0.022,3758.9,3758.8,4.2388]
["bitfinex","ETHUSD",1753038868450,0.022,3758.9,3758.8,15.38386946]
["bitfinex","ETHUSD",1753038868751,0.022,3758.9,3758.8,11.52484593]
["bitfinex","ETHUSD",1753038868951,0.022,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753038869318,0.022,3758.9,3758.8,4.2438]
["bitfinex","ETHUSD",1753038871338,0.022,3758.9,3758.4,5.66068613]
["bitfinex","ETHUSD",1753038871533,0.022,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753038871848,0.022,3758.9,3758.7,4.11]
["bitfinex","ETHUSD",1753038872732,3.09135276,3758.9,3758.8,4.108]
["bitfinex","ETHUSD",1753038872932,0.431,3758.9,3758.8,4.108]
["bitfinex","ETHUSD",1753038873329,0.431,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753038873533,2.68236183,3758.9,3758.7,4.108]
["bitfinex","ETHUSD",1753038873937,2.68236741,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753038874121,1.00615283,3758.9,3758.7,4.107]
["bitfinex","ETHUSD",1753038874329,3.66651611,3758.9,3758.7,4.107]
["bitfinex","ETHUSD",1753038874525,1.00615283,3758.9,3758.7,4.107]
["bitfinex","ETHUSD",1753038875064,2.81269431,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753038875272,2.81269431,3758.7,3757.8,2.66110783]
["bitfinex","ETHUSD",1753038875273,0.80012579,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753038875433,2.66078751,3758.3,3758.2,4.107]
["bitfinex","ETHUSD",1753038875628,3.06978751,3758.3,3758.2,4.107]
["bitfinex","ETHUSD",1753038876185,2.66091908,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753038876475,2.81311908,3758.1,3757.9,4.106]
["bitfinex","ETHUSD",1753038876771,2.81311908,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753038876974,2.66106069,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753038877268,2.6608665,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753038877428,2.66093593,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753038877633,2.66099699,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753038877828,2.66094565,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753038878035,2.66100024,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753038878763,2.6609013,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753038878955,2.66092949,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753038879129,2.66084827,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753038879330,0.071,3772.0,3757.7,4.106]
["bitfinex","ETHUSD",1753038879331,0.1522,3758.8,3758.2,3.0]
["bitfinex","ETHUSD",1753038879768,0.1522,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753038879931,2.66058677,3758.6,3758.4,4.105]
["bitfinex","ETHUSD",1753038880261,2.6605229,3758.7,3758.4,4.105]
["bitfinex","ETHUSD",1753038880563,2.66059576,3758.6,3758.4,4.105]
["bitfinex","ETHUSD",1753038880944,2.81263117,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753038880945,2.66049431,3758.7,3758.3,4.2378]
["bitfinex","ETHUSD",1753038881140,2.66065417,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753038881341,2.66065417,3758.5,3758.3,4.105]
["bitfinex","ETHUSD",1753038881546,2.66059345,3758.6,3758.3,4.105]
["bitfinex","ETHUSD",1753038882461,2.66059345,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1753038882651,2.66050688,3758.7,3758.2,4.105]
["bitfinex","ETHUSD",1753038882834,0.1328,3758.8,3758.2,4.105]
["bitfinex","ETHUSD",1753038883033,0.1328,3758.8,3758.3,0.436]
["bitfinex","ETHUSD",1753038883258,2.66051,3758.7,3758.3,0.436]
["bitfinex","ETHUSD",1753038883868,0.1328,3758.8,3758.2,4.105]
["bitfinex","ETHUSD",1753038884054,0.022,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753038884255,0.022,3758.9,3758.6,0.436]
["bitfinex","ETHUSD",1753038884453,0.022,3758.9,3758.7,0.436]
["bitfinex","ETHUSD",1753038885135,0.022,3758.9,3758.8,0.436]
["bitfinex","ETHUSD",1753038885473,0.022,3758.9,3758.8,3.22922353]
["bitfinex","ETHUSD",1753038885770,0.022,3758.9,3758.8,7.33422353]
["bitfinex","ETHUSD",1753038886568,0.022,3758.9,3758.8,4.6738]
["bitfinex","ETHUSD",1753038886772,0.022,3758.9,3758.8,8.40967343]
["bitfinex","ETHUSD",1753038886958,0.022,3758.9,3758.8,5.7492499]
["bitfinex","ETHUSD",1753038887156,0.022,3758.9,3758.8,8.40967343]
["bitfinex","ETHUSD",1753038887869,0.022,3758.9,3758.8,5.7492499]
["bitfinex","ETHUSD",1753038888071,0.022,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753038888372,0.022,3758.9,3758.8,7.33422353]
["bitfinex","ETHUSD",1753038889479,0.022,3758.9,3758.8,15.37596946]
["bitfinex","ETHUSD",1753038889851,0.022,3758.9,3758.8,11.27096946]
["bitfinex","ETHUSD",1753038890080,0.022,3758.9,3758.8,15.37596946]
["bitfinex","ETHUSD",1753038890280,0.022,3758.9,3758.8,9.05462164]
["bitfinex","ETHUSD",1753038890475,0.022,3758.9,3758.8,11.08992353]
["bitfinex","ETHUSD",1753038892378,0.022,3758.9,3758.8,6.98492353]
["bitfinex","ETHUSD",1753038892679,0.022,3758.9,3758.8,6.54892353]
["bitfinex","ETHUSD",1753038892845,0.022,3758.9,3758.8,10.65392353]
["bitfinex","ETHUSD",1753038893179,0.022,3758.9,3758.8,11.08992353]
["bitfinex","ETHUSD",1753038893474,0.023,3758.9,3758.8,8.61284301]
["bitfinex","ETHUSD",1753038893661,0.023,3758.9,3758.8,4.50784301]
["bitfinex","ETHUSD",1753038893874,0.023,3758.9,3758.8,7.2368]
["bitfinex","ETHUSD",1753038894073,0.023,3758.9,3758.8,4.2368]
["bitfinex","ETHUSD",1753038895091,0.023,3758.9,3758.8,4.104]
["bitfinex","ETHUSD",1753038895594,2.66042353,3758.8,3758.2,2.66084061]
["bitfinex","ETHUSD",1753038895791,2.66042353,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753038895992,2.66051657,3758.7,3758.5,4.105]
["bitfinex","ETHUSD",1753038896293,2.6605651,3758.6,3758.5,4.105]
["bitfinex","ETHUSD",1753038896595,2.66053984,3758.7,3758.5,4.104]
["bitfinex","ETHUSD",1753038896796,2.6605651,3758.6,3758.5,4.104]
["bitfinex","ETHUSD",1753038897155,2.66063589,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1753038897501,2.66063589,3758.5,3758.4,4.2368]
["bitfinex","ETHUSD",1753038897695,2.81283589,3758.5,3758.4,4.2368]
["bitfinex","ETHUSD",1753038898052,2.81283589,3758.5,3757.8,3.0]
["bitfinex","ETHUSD",1753038898389,2.66077747,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753038898593,2.66077747,3758.3,3758.2,4.2368]
["bitfinex","ETHUSD",1753038898789,2.66077747,3758.3,3758.1,4.105]
["bitfinex","ETHUSD",1753038899093,2.66090273,3758.2,3758.1,4.105]
["bitfinex","ETHUSD",1753038899897,2.66089886,3758.2,3758.0,4.2378]
["bitfinex","ETHUSD",1753038900188,2.66091908,3758.1,3758.0,4.105]
["bitfinex","ETHUSD",1753038900498,2.66098988,3758.0,3757.9,4.105]
["bitfinex","ETHUSD",1753038901062,2.66094439,3758.1,3757.9,4.105]
["bitfinex","ETHUSD",1753038901463,2.66098988,3758.0,3757.9,4.105]
["bitfinex","ETHUSD",1753038901998,0.1328,3758.4,3757.9,4.105]
["bitfinex","ETHUSD",1753038902199,0.023,3758.9,3758.3,4.28604593]
["bitfinex","ETHUSD",1753038902400,0.023,3758.9,3758.4,4.5796]
["bitfinex","ETHUSD",1753038902590,2.66063589,3758.5,3758.4,4.105]
["bitfinex","ETHUSD",1753038902769,2.66058506,3758.6,3758.4,4.105]
["bitfinex","ETHUSD",1753038903296,2.66063589,3758.5,3758.4,4.105]
["bitfinex","ETHUSD",1753038904902,2.66077747,3758.3,3758.2,4.2378]
["bitfinex","ETHUSD",1753038905602,2.66077747,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753038908665,2.66077747,3758.3,3758.1,4.106]
["bitfinex","ETHUSD",1753038908666,2.66084827,3758.2,3758.1,4.106]
["bitfinex","ETHUSD",1753038911005,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753038912189,4.31748437,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753038913084,0.409,3758.8,3758.1,0.001]
["bitfinex","ETHUSD",1753038913299,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753038914515,2.56084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753038914687,0.1328,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753038915211,2.7935334,3758.4,3758.1,0.4756]
["bitfinex","ETHUSD",1753038915510,2.7935334,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753038915511,2.66077822,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753038916209,0.023,3758.9,3758.3,0.7922]
["bitfinex","ETHUSD",1753038916418,0.023,3758.9,3758.4,3.13526183]
["bitfinex","ETHUSD",1753038916577,0.023,3758.9,3758.4,0.4746]
["bitfinex","ETHUSD",1753038916781,0.023,3758.9,3758.5,0.4746]
["bitfinex","ETHUSD",1753038917216,0.023,3758.9,3758.7,2.66048621]
["bitfinex","ETHUSD",1753038917415,0.023,3758.9,3758.8,0.925]
["bitfinex","ETHUSD",1753038917924,0.023,3758.9,3758.8,1.3996]
["bitfinex","ETHUSD",1753038918404,0.023,3758.9,3758.8,4.06002353]
["bitfinex","ETHUSD",1753038918714,0.023,3758.9,3758.8,1.3996]
["bitfinex","ETHUSD",1753038918882,0.023,3758.9,3758.8,2.29776299]
["bitfinex","ETHUSD",1753038920518,0.023,3758.9,3758.8,7.95818652]
["bitfinex","ETHUSD",1753038922222,0.023,3758.9,3758.8,7.99058652]
["bitfinex","ETHUSD",1753038923811,0.023,3758.9,3758.8,5.33016299]
["bitfinex","ETHUSD",1753038924009,0.023,3758.9,3758.8,7.99058652]
["bitfinex","ETHUSD",1753038924184,0.023,3758.9,3758.8,4.2368]
["bitfinex","ETHUSD",1753038924901,0.023,3758.9,3758.8,4.7114]
["bitfinex","ETHUSD",1753038925222,0.023,3758.9,3758.8,6.26782353]
["bitfinex","ETHUSD",1753038925428,0.023,3758.9,3758.8,11.19752353]
["bitfinex","ETHUSD",1753038935335,0.023,3758.9,3758.8,17.54782231]
["bitfinex","ETHUSD",1753038935546,1e-08,3759.9,3759.8,3.8014]
["bitfinex","ETHUSD",1753038935709,1e-08,3759.9,3759.8,7.9044]
["bitfinex","ETHUSD",1753038936032,1e-08,3759.9,3759.8,8.3411]
["bitfinex","ETHUSD",1753038936237,1e-08,3759.9,3759.8,11.00081594]
["bitfinex","ETHUSD",1753038936448,1e-08,3759.9,3759.8,12.36688291]
["bitfinex","ETHUSD",1753038937238,1e-08,3759.9,3759.8,8.26388291]
["bitfinex","ETHUSD",1753038937576,1e-08,3759.9,3759.8,12.36688291]
["bitfinex","ETHUSD",1753038938124,3.06786732,3761.0,3760.0,2.65956464]
["bitfinex","ETHUSD",1753038938329,2.65916257,3760.6,3760.1,4.104]
["bitfinex","ETHUSD",1753038938529,3.06823033,3760.5,3760.2,4.104]
["bitfinex","ETHUSD",1753038939343,2.65929156,3760.4,3760.2,4.104]
["bitfinex","ETHUSD",1753038939501,3.06829156,3760.4,3760.1,4.104]
["bitfinex","ETHUSD",1753038939701,3.06829156,3760.4,3759.6,3.09649762]
["bitfinex","ETHUSD",1753038939702,0.409,3760.4,3760.0,4.103]
["bitfinex","ETHUSD",1753038939941,2.65901619,3760.8,3760.0,4.103]
["bitfinex","ETHUSD",1753038940240,2.83415729,3760.9,3760.2,2.659433]
["bitfinex","ETHUSD",1753038940436,2.83415729,3760.9,3760.3,4.105]
["bitfinex","ETHUSD",1753038940600,2.65900945,3760.8,3760.3,4.105]
["bitfinex","ETHUSD",1753038940801,0.1752,3760.9,3760.3,4.105]
["bitfinex","ETHUSD",1753038941015,2.65931991,3760.4,3760.3,4.104]
["bitfinex","ETHUSD",1753038941214,0.1752,3761.3,3760.3,0.4367]
["bitfinex","ETHUSD",1753038941538,3.39345983,3761.2,3760.5,2.65919468]
["bitfinex","ETHUSD",1753038942042,0.73468433,3761.2,3760.4,4.8965]
["bitfinex","ETHUSD",1753038942203,0.73468433,3761.2,3760.6,3.09578651]
["bitfinex","ETHUSD",1753038942405,2.83385541,3761.3,3760.7,2.65903085]
["bitfinex","ETHUSD",1753038942612,2.65879342,3761.2,3760.6,4.105]
["bitfinex","ETHUSD",1753038942812,0.1752,3761.3,3760.6,4.105]
["bitfinex","ETHUSD",1753038943005,2.78387484,3761.3,3760.6,6.76414879]
["bitfinex","ETHUSD",1753038943907,2.65873845,3761.2,3760.6,4.105]
["bitfinex","ETHUSD",1753038944268,2.65845257,3761.6,3760.8,2.65898713]
["bitfinex","ETHUSD",1753038944573,2.65859963,3761.4,3760.7,3.1223493]
["bitfinex","ETHUSD",1753038944708,0.979,3761.9,3760.7,3.1223493]
["bitfinex","ETHUSD",1753038944709,0.02,3761.9,3761.0,0.803]
["bitfinex","ETHUSD",1753038944910,0.02,3761.9,3761.2,3.0]
["bitfinex","ETHUSD",1753038945175,0.287811,3761.9,3761.5,2.65844935]
["bitfinex","ETHUSD",1753038945377,0.02,3761.9,3761.3,4.115]
["bitfinex","ETHUSD",1753038945584,0.02,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753038945731,0.02,3761.9,3761.8,3.59410187]
["bitfinex","ETHUSD",1753038945929,0.02,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753038946330,0.0952,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753038946632,0.43201297,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753038946838,3.09015368,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753038947048,0.33681297,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753038947372,0.33681297,3762.1,3761.8,2.79110013]
["bitfinex","ETHUSD",1753038947574,0.33681297,3762.1,3761.0,5.65882561]
["bitfinex","ETHUSD",1753038947575,0.11456564,3764.6,3762.4,0.773]
["bitfinex","ETHUSD",1753038947785,2.65708341,3763.6,3762.5,4.14257807]
["bitfinex","ETHUSD",1753038947930,2.6572639,3763.3,3762.4,0.773]
["bitfinex","ETHUSD",1753038948124,2.65654889,3764.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753038948125,2.65751317,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753038948364,0.59438311,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753038948566,0.59438311,3762.9,3761.9,0.773]
["bitfinex","ETHUSD",1753038948764,3.2075954,3762.8,3762.0,4.155]
["bitfinex","ETHUSD",1753038949068,2.65783328,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753038949262,2.75294071,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753038949466,0.0952,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753038949657,2.75294806,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753038949857,3.09852287,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753038950052,0.02,3762.9,3762.2,0.4367]
["bitfinex","ETHUSD",1753038950260,0.02,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1753038950849,2.65774511,3762.6,3761.9,5.65818055]
["bitfinex","ETHUSD",1753038951050,2.65785752,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753038951674,2.65782969,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753038951876,0.57244973,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753038952281,2.65767825,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753038952441,2.67759462,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1753038952442,2.65774133,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753038952846,2.65782825,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753038953159,0.02,3762.9,3762.3,3.0]
["bitfinex","ETHUSD",1753038953355,0.02,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753038953948,0.99138125,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753038954178,2.65766603,3762.7,3762.5,0.1328]
["bitfinex","ETHUSD",1753038954383,0.409,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753038954772,2.65773667,3762.6,3761.9,4.152]
["bitfinex","ETHUSD",1753038954978,2.65773667,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753038955189,0.58771501,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753038955370,2.65793107,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753038955560,2.65794859,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753038956196,2.65774705,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753038956380,0.55,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753038956692,2.79087636,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753038956988,2.65829156,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753038957193,0.7735825,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753038957393,2.6581707,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753038957716,2.65834576,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753038958002,2.65818189,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753038958175,2.65854644,3761.5,3761.1,0.8054]
["bitfinex","ETHUSD",1753038958371,0.5042,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753038958571,2.65832432,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1753038958784,2.65851389,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753038960206,4.149,3761.7,3760.7,3.8153]
["bitfinex","ETHUSD",1753038960409,2.65872593,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753038961082,0.1328,3761.7,3761.1,4.86010138]
["bitfinex","ETHUSD",1753038961283,2.65857761,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1753038961613,2.65852772,3761.5,3761.1,0.5831]
["bitfinex","ETHUSD",1753038961794,2.65837636,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1753038961795,2.65858504,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753038962200,2.65853004,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1753038962510,2.65859237,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753038962669,4.152,3761.8,3761.2,3.10901575]
["bitfinex","ETHUSD",1753038963004,6.81031864,3761.8,3761.3,3.87140171]
["bitfinex","ETHUSD",1753038963209,6.81031864,3761.8,3761.4,0.4503]
["bitfinex","ETHUSD",1753038963408,2.65837254,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753038963616,2.65837254,3761.7,3760.8,2.65899664]
["bitfinex","ETHUSD",1753038963617,4.152,3761.8,3760.6,4.27700138]
["bitfinex","ETHUSD",1753038963798,2.65843368,3761.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753038964117,2.65843506,3761.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753038964327,2.65844446,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753038964614,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753038964796,4.152,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753038965002,0.42848,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753038965197,4.151,3761.7,3761.4,0.4503]
["bitfinex","ETHUSD",1753038965403,2.65824496,3761.9,3761.4,0.4503]
["bitfinex","ETHUSD",1753038965579,4.151,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753038966891,6.80837254,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753038967210,2.65851389,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753038967816,4.10940844,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753038967973,2.65890527,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753038968178,2.65893802,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753038968580,2.65893802,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753038968791,6.80769373,3761.3,3760.5,0.1338]
["bitfinex","ETHUSD",1753038968792,2.65905236,3760.8,3760.5,0.1338]
["bitfinex","ETHUSD",1753038968990,4.149,3760.9,3760.5,0.1338]
["bitfinex","ETHUSD",1753038969190,2.65915013,3760.6,3760.5,0.1338]
["bitfinex","ETHUSD",1753038969513,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753038969713,4.148,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753038969880,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753038970319,3.06815013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753038970519,4.28366601,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753038971385,4.83366601,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753038972803,3.209433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753038972979,7.355433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753038973183,3.618433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753038973382,8.65813317,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753038974028,8.75333317,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753038974787,8.75333317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038975820,11.75333317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038976127,11.75233317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038978430,11.75133317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038979132,11.74933317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038980831,11.75033317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038981047,11.74733317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038982028,19.51733317,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038982431,19.6558886,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753038982728,3.30548198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753038982963,7.44448198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753038983256,7.85348198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753038983458,10.85348198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753038983624,18.62348198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753038983829,18.62348198,3759.0,3757.0,1.3733296]
["bitfinex","ETHUSD",1753038983830,2.66134397,3757.5,3757.4,0.1338]
["bitfinex","ETHUSD",1753038984026,6.80134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753038986762,7.35134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753038987370,7.35134397,3757.5,3757.1,0.02]
["bitfinex","ETHUSD",1753038987371,3.2114148,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753038987552,3.6204148,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753038987770,4.84733101,3757.4,3757.1,0.02]
["bitfinex","ETHUSD",1753038987974,3.21155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753038988483,6.71575647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753038989088,3.30696901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753038989260,10.57976901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753038989456,11.88246918,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753038991781,3.30711071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753038991981,7.44611071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753038992358,7.85511071,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753038992555,6.21198157,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753038992756,3.21226505,3756.2,3755.5,1e-08]
["bitfinex","ETHUSD",1753038993081,10.35026505,3756.2,3755.5,1e-08]
["bitfinex","ETHUSD",1753038993387,3.30789038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038993591,7.44589038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038994095,7.34969038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038994278,8.24339055,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038994451,1.44370017,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038994651,0.1328,3755.6,3755.5,0.45390001]
["bitfinex","ETHUSD",1753038994867,0.0952,3756.4,3755.5,0.45390001]
["bitfinex","ETHUSD",1753038995204,3.21269038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038995494,7.35169038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038995987,6.80369038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038996197,7.35369038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038997584,7.85789038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038998004,7.44889038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038998197,7.44989038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038998372,8.50104,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038999765,8.40584,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753038999971,8.65129059,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039001111,9.06029059,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039001280,8.65129059,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039001905,4.51029059,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039002218,6.80369038,3755.6,3755.5,0.45390001]
["bitfinex","ETHUSD",1753039002399,7.59945134,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039002783,8.62566655,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039003408,4.48466655,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039003686,8.62966655,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753039004919,6.21325769,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753039005082,8.49067106,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753039006131,8.89967106,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753039006443,8.99487106,3754.8,3754.7,1e-08]
["bitfinex","ETHUSD",1753039006718,3.21361239,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753039006921,8.19109665,3754.3,3754.2,1e-08]
["bitfinex","ETHUSD",1753039007122,6.30902525,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039007286,10.69879548,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039007985,11.10779548,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039008180,6.55479548,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039008423,10.35882525,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039008598,11.25033952,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039009284,11.25133952,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039009724,3.46008031,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039010021,7.60508031,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039010716,3.46008031,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039011025,7.60508031,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039011384,7.60554063,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039011799,7.60554063,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039012520,7.60354063,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039013198,8.63026313,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039014194,8.38354775,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039014398,8.63074577,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039016502,7.05002327,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039016930,7.60002327,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039017734,3.46102327,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039018040,7.59902327,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039018416,3.46102327,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039018724,7.59802327,3754.0,3753.9,0.45390001]
["bitfinex","ETHUSD",1753039019335,7.59802327,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039019536,8.62439403,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039019832,8.62339403,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039020004,8.62409342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039020333,8.71929342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039020719,11.71929342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039021332,12.12829342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039021638,11.71929342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039021801,11.62409342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039021996,7.48809342,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039022222,7.04772266,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039022504,10.04772266,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039022815,10.59772266,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039023011,6.46172266,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039023313,10.59772266,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753039023635,7.04872266,3754.0,3753.9,0.43170001]
["bitfinex","ETHUSD",1753039023840,0.24789741,3754.0,3753.9,0.43170001]
["bitfinex","ETHUSD",1753039023999,0.002,3754.3,3754.0,0.8121]
["bitfinex","ETHUSD",1753039024348,0.002,3754.3,3754.2,6.47578334]
["bitfinex","ETHUSD",1753039024513,0.002,3755.1,3754.8,0.8121]
["bitfinex","ETHUSD",1753039024902,2.66224572,3756.3,3755.6,2.66266782]
["bitfinex","ETHUSD",1753039025125,2.79504572,3756.3,3755.7,0.8121]
["bitfinex","ETHUSD",1753039025331,4.143,3756.1,3755.7,1.2438]
["bitfinex","ETHUSD",1753039025533,4.143,3756.1,3755.8,0.4317]
["bitfinex","ETHUSD",1753039025732,6.80539627,3756.1,3755.8,0.4317]
["bitfinex","ETHUSD",1753039025931,0.1328,3756.3,3755.8,0.4317]
["bitfinex","ETHUSD",1753039026213,2.6623511,3756.1,3755.8,0.4317]
["bitfinex","ETHUSD",1753039026516,2.6844777,3755.9,3755.8,0.4317]
["bitfinex","ETHUSD",1753039026711,2.66254859,3755.8,3755.7,0.8121]
["bitfinex","ETHUSD",1753039027646,2.66254859,3755.8,3755.7,1.2438]
["bitfinex","ETHUSD",1753039027849,3.23449258,3755.9,3755.7,1.2438]
["bitfinex","ETHUSD",1753039028012,2.66254859,3755.8,3755.7,1.2438]
["bitfinex","ETHUSD",1753039028348,3.23449645,3755.9,3755.7,0.8121]
["bitfinex","ETHUSD",1753039028527,0.022,3755.9,3755.7,0.8121]
["bitfinex","ETHUSD",1753039028728,0.022,3755.9,3755.8,0.4317]
["bitfinex","ETHUSD",1753039028921,0.022,3755.9,3755.8,0.56936]
["bitfinex","ETHUSD",1753039029536,0.022,3755.9,3755.8,0.70216]
["bitfinex","ETHUSD",1753039030225,2.68178198,3756.9,3755.9,0.7821]
["bitfinex","ETHUSD",1753039030430,0.02,3757.9,3755.9,0.7821]
["bitfinex","ETHUSD",1753039030431,0.02,3757.9,3757.0,0.7821]
["bitfinex","ETHUSD",1753039030670,0.02,3757.9,3757.8,12.91753121]
["bitfinex","ETHUSD",1753039030953,0.02,3757.9,3757.8,12.59829703]
["bitfinex","ETHUSD",1753039031153,0.1328,3759.6,3758.8,3.44252353]
["bitfinex","ETHUSD",1753039031344,0.1328,3759.6,3758.8,3.25611047]
["bitfinex","ETHUSD",1753039031856,0.1328,3759.6,3758.8,3.68781047]
["bitfinex","ETHUSD",1753039032055,0.02,3759.9,3758.8,7.34563147]
["bitfinex","ETHUSD",1753039032255,0.1528,3759.9,3758.8,7.34563147]
["bitfinex","ETHUSD",1753039032953,0.02,3759.9,3758.8,7.34563147]
["bitfinex","ETHUSD",1753039033155,0.02,3759.9,3758.8,11.56963147]
["bitfinex","ETHUSD",1753039034169,2.67965563,3759.9,3758.8,11.56963147]
["bitfinex","ETHUSD",1753039034471,0.02,3759.9,3758.8,5.004421]
["bitfinex","ETHUSD",1753039034678,0.55,3759.8,3758.8,4.3466]
["bitfinex","ETHUSD",1753039034952,2.66015605,3759.2,3758.8,8.5656]
["bitfinex","ETHUSD",1753039035153,2.66027125,3759.1,3758.8,1.3466]
["bitfinex","ETHUSD",1753039035357,0.1328,3759.5,3758.8,1.3466]
["bitfinex","ETHUSD",1753039035665,2.68235276,3758.9,3758.8,0.9149]
["bitfinex","ETHUSD",1753039035841,2.68235276,3758.9,3758.8,0.7821]
["bitfinex","ETHUSD",1753039036245,0.022,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753039036587,2.68240968,3758.9,3758.5,0.5645]
["bitfinex","ETHUSD",1753039036741,2.66043675,3758.8,3758.5,0.5645]
["bitfinex","ETHUSD",1753039038186,0.022,3758.9,3758.6,0.4317]
["bitfinex","ETHUSD",1753039038347,0.022,3758.9,3758.8,2.79322353]
["bitfinex","ETHUSD",1753039038541,0.022,3758.9,3758.8,10.85612776]
["bitfinex","ETHUSD",1753039038747,0.022,3758.9,3758.8,11.26122353]
["bitfinex","ETHUSD",1753039039165,0.022,3758.9,3758.8,11.26322353]
["bitfinex","ETHUSD",1753039039481,0.022,3758.9,3758.8,12.76096763]
["bitfinex","ETHUSD",1753039039680,0.022,3758.9,3758.8,10.1015441]
["bitfinex","ETHUSD",1753039040043,0.022,3758.9,3758.8,12.76196763]
["bitfinex","ETHUSD",1753039040706,0.022,3758.9,3758.8,8.53696763]
["bitfinex","ETHUSD",1753039040863,0.022,3758.9,3758.8,12.76196763]
["bitfinex","ETHUSD",1753039041496,0.02,3759.9,3759.6,0.8143]
["bitfinex","ETHUSD",1753039041664,0.02,3759.9,3759.6,5.0373]
["bitfinex","ETHUSD",1753039041854,0.02,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753039042264,2.67969873,3759.9,3759.6,0.8143]
["bitfinex","ETHUSD",1753039042471,2.65971594,3759.8,3759.6,0.8143]
["bitfinex","ETHUSD",1753039042803,2.65985743,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753039043576,2.79272818,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1753039043775,0.1328,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753039044110,2.66035276,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753039044285,0.1328,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753039044286,2.66030406,3759.0,3758.8,0.1328]
["bitfinex","ETHUSD",1753039044605,2.66023951,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753039046270,0.57,3759.9,3758.9,3.4317]
["bitfinex","ETHUSD",1753039046465,0.1328,3759.7,3759.0,0.1328]
["bitfinex","ETHUSD",1753039046670,2.6599616,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753039046889,2.65985743,3759.6,3759.0,0.5645]
["bitfinex","ETHUSD",1753039047090,2.66012562,3759.3,3759.0,0.5645]
["bitfinex","ETHUSD",1753039047585,2.66012562,3759.3,3759.0,0.1328]
["bitfinex","ETHUSD",1753039047994,2.61012562,3759.3,3759.0,0.1328]
["bitfinex","ETHUSD",1753039048191,0.1328,3759.7,3759.0,0.1328]
["bitfinex","ETHUSD",1753039048392,2.66021122,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753039048704,2.66057049,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753039049075,2.66057049,3758.6,3758.2,0.8098]
["bitfinex","ETHUSD",1753039049280,2.66073193,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753039051019,3.21028198,3759.0,3757.8,0.8098]
["bitfinex","ETHUSD",1753039051218,2.66106069,3757.9,3757.8,0.9426]
["bitfinex","ETHUSD",1753039051634,2.66106069,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753039052321,2.66106069,3757.9,3757.4,3.8098]
["bitfinex","ETHUSD",1753039052322,2.66123642,3757.7,3757.4,0.8098]
["bitfinex","ETHUSD",1753039052640,4.22,3758.8,3757.5,0.08310675]
["bitfinex","ETHUSD",1753039052641,2.66127315,3757.6,3757.5,0.08310675]
["bitfinex","ETHUSD",1753039052923,2.66121158,3757.7,3757.5,0.08310675]
["bitfinex","ETHUSD",1753039053087,2.66121158,3757.7,3757.4,0.9426]
["bitfinex","ETHUSD",1753039053288,0.1328,3757.9,3757.5,0.52931047]
["bitfinex","ETHUSD",1753039053485,2.66069437,3758.5,3757.7,2.66120233]
["bitfinex","ETHUSD",1753039053719,2.66063589,3758.5,3757.8,0.579]
["bitfinex","ETHUSD",1753039053922,2.66078904,3758.3,3758.1,0.1328]
["bitfinex","ETHUSD",1753039054127,2.66084827,3758.2,3757.8,0.4462]
["bitfinex","ETHUSD",1753039054327,2.66084827,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753039054711,2.66098988,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753039055439,2.66098988,3758.0,3757.9,0.21590718]
["bitfinex","ETHUSD",1753039055644,2.66098988,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753039055937,2.66094162,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753039056144,2.66098988,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753039056341,2.66091943,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753039057425,2.66098988,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753039058545,2.66122802,3757.7,3757.4,0.8098]
["bitfinex","ETHUSD",1753039058750,2.79371773,3758.2,3757.5,0.21590983]
["bitfinex","ETHUSD",1753039058936,2.66092284,3758.1,3757.6,0.08310983]
["bitfinex","ETHUSD",1753039059138,0.1328,3758.2,3757.7,0.08310983]
["bitfinex","ETHUSD",1753039059338,2.66097978,3758.1,3757.8,0.08310983]
["bitfinex","ETHUSD",1753039059567,0.1328,3758.2,3758.0,0.8238]
["bitfinex","ETHUSD",1753039059715,0.002,3758.9,3758.0,0.8238]
["bitfinex","ETHUSD",1753039059716,2.66049154,3758.8,3758.1,0.21841888]
["bitfinex","ETHUSD",1753039059920,2.66049154,3758.8,3758.2,0.0831079]
["bitfinex","ETHUSD",1753039060156,0.002,3758.9,3758.3,0.5293079]
["bitfinex","ETHUSD",1753039060454,0.002,3758.9,3758.4,0.0831079]
["bitfinex","ETHUSD",1753039060651,0.002,3758.9,3758.5,3.56751918]
["bitfinex","ETHUSD",1753039060951,0.002,3758.9,3758.7,2.66049431]
["bitfinex","ETHUSD",1753039061150,0.002,3758.9,3758.8,0.0831079]
["bitfinex","ETHUSD",1753039061850,0.002,3758.9,3758.8,5.74353143]
["bitfinex","ETHUSD",1753039062049,0.002,3758.9,3758.8,3.0831079]
["bitfinex","ETHUSD",1753039062457,0.002,3758.9,3758.8,3.0830814]
["bitfinex","ETHUSD",1753039063428,0.002,3758.9,3758.8,3.08308151]
["bitfinex","ETHUSD",1753039064864,0.002,3758.9,3758.8,6.95807288]
["bitfinex","ETHUSD",1753039065230,0.002,3758.9,3758.8,6.51187288]
["bitfinex","ETHUSD",1753039065432,0.002,3758.9,3758.8,3.85144935]
["bitfinex","ETHUSD",1753039065930,0.002,3758.9,3758.8,0.08308151]
["bitfinex","ETHUSD",1753039066130,3.13645276,3758.9,3758.8,0.08308151]
["bitfinex","ETHUSD",1753039067163,3.68645276,3758.9,3758.8,0.08308151]
["bitfinex","ETHUSD",1753039069339,2.66043038,3758.8,3758.0,3.78]
["bitfinex","ETHUSD",1753039069540,2.66062504,3758.6,3758.1,0.08309207]
["bitfinex","ETHUSD",1753039069741,2.66062504,3758.6,3758.2,0.08309207]
["bitfinex","ETHUSD",1753039070084,2.66070668,3758.4,3758.3,0.08309207]
["bitfinex","ETHUSD",1753039070266,0.1328,3758.7,3758.3,0.08309207]
["bitfinex","ETHUSD",1753039070267,3.13475786,3758.5,3758.3,0.08309207]
["bitfinex","ETHUSD",1753039070507,3.13475786,3758.5,3758.4,0.08309207]
["bitfinex","ETHUSD",1753039071152,3.13473589,3758.5,3758.4,0.08309207]
["bitfinex","ETHUSD",1753039071337,2.66063589,3758.5,3758.4,0.08309207]
["bitfinex","ETHUSD",1753039071671,3.13473589,3758.5,3758.4,0.08309207]
["bitfinex","ETHUSD",1753039072038,2.66063589,3758.5,3758.4,0.08309207]
["bitfinex","ETHUSD",1753039072345,2.66069418,3758.5,3758.4,0.08309888]
["bitfinex","ETHUSD",1753039072534,2.66061029,3758.6,3758.4,0.08309888]
["bitfinex","ETHUSD",1753039072735,4.196,3758.9,3758.5,2.74372903]
["bitfinex","ETHUSD",1753039072931,4.196,3758.9,3758.6,0.52929888]
["bitfinex","ETHUSD",1753039073168,4.196,3758.9,3758.7,0.08309888]
["bitfinex","ETHUSD",1753039073368,4.196,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039073774,6.85635276,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039074272,2.66235276,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039074775,2.59184421,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039077381,3.06594421,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039078013,2.59184421,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039078163,6.77684421,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039078491,8.28383046,3758.9,3758.8,0.08309888]
["bitfinex","ETHUSD",1753039081669,8.28383046,3758.9,3758.8,0.08409888]
["bitfinex","ETHUSD",1753039081896,0.4413,3759.3,3758.8,0.08409888]
["bitfinex","ETHUSD",1753039082191,0.1328,3759.1,3758.9,0.08309888]
["bitfinex","ETHUSD",1753039082487,0.002,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753039082687,0.002,3759.3,3759.2,1.45549888]
["bitfinex","ETHUSD",1753039082916,0.002,3759.3,3759.2,4.2638495]
["bitfinex","ETHUSD",1753039083089,0.002,3759.3,3759.2,4.2904509]
["bitfinex","ETHUSD",1753039083286,0.002,3759.3,3759.2,7.2904509]
["bitfinex","ETHUSD",1753039083531,0.002,3759.3,3759.2,11.4448495]
["bitfinex","ETHUSD",1753039083947,0.002,3759.3,3759.2,11.64569053]
["bitfinex","ETHUSD",1753039084089,0.02,3759.9,3759.6,3.42925743]
["bitfinex","ETHUSD",1753039084289,0.02,3759.9,3759.6,7.44787491]
["bitfinex","ETHUSD",1753039084489,0.02,3759.9,3759.6,8.00897634]
["bitfinex","ETHUSD",1753039085199,0.02,3759.9,3759.6,5.34911891]
["bitfinex","ETHUSD",1753039085399,0.02,3759.9,3759.6,4.44019888]
["bitfinex","ETHUSD",1753039086084,0.02,3759.9,3759.6,4.3571]
["bitfinex","ETHUSD",1753039086291,0.02,3759.9,3759.6,3.9022]
["bitfinex","ETHUSD",1753039086614,0.02,3759.9,3759.6,4.3571]
["bitfinex","ETHUSD",1753039086988,0.02,3759.9,3759.6,0.98526136]
["bitfinex","ETHUSD",1753039087219,2.67965516,3759.9,3759.6,0.98526136]
["bitfinex","ETHUSD",1753039088225,0.02,3759.9,3759.6,0.98526136]
["bitfinex","ETHUSD",1753039089531,2.67966671,3759.9,3759.6,0.98526136]
["bitfinex","ETHUSD",1753039089716,2.67970155,3759.9,3759.6,0.21586136]
["bitfinex","ETHUSD",1753039090705,0.02,3759.9,3759.6,0.21586136]
["bitfinex","ETHUSD",1753039091926,0.4433,3759.7,3759.6,0.08306136]
["bitfinex","ETHUSD",1753039092789,0.002,3759.7,3759.6,0.08306136]
["bitfinex","ETHUSD",1753039095712,0.002,3759.7,3759.6,2.74291879]
["bitfinex","ETHUSD",1753039096130,0.002,3759.7,3759.6,4.13741879]
["bitfinex","ETHUSD",1753039096436,0.002,3759.7,3759.6,4.81982046]
["bitfinex","ETHUSD",1753039097737,0.002,3759.7,3759.6,4.84641903]
["bitfinex","ETHUSD",1753039098819,0.002,3759.7,3759.6,7.84641903]
["bitfinex","ETHUSD",1753039099144,0.002,3759.7,3759.6,7.81982046]
["bitfinex","ETHUSD",1753039100749,0.002,3759.7,3759.6,11.52492046]
["bitfinex","ETHUSD",1753039101606,0.002,3759.7,3759.6,4.70506303]
["bitfinex","ETHUSD",1753039101839,0.002,3759.7,3759.6,10.84251879]
["bitfinex","ETHUSD",1753039102037,0.002,3759.7,3759.6,11.29741879]
["bitfinex","ETHUSD",1753039103959,0.002,3759.7,3759.6,8.17965934]
["bitfinex","ETHUSD",1753039104148,0.002,3759.7,3759.6,10.83951677]
["bitfinex","ETHUSD",1753039104315,0.002,3759.7,3759.6,5.17965934]
["bitfinex","ETHUSD",1753039104651,0.002,3759.7,3759.6,7.83951677]
["bitfinex","ETHUSD",1753039105716,0.002,3759.7,3759.6,5.17965934]
["bitfinex","ETHUSD",1753039106117,0.002,3759.7,3759.6,4.37186309]
["bitfinex","ETHUSD",1753039106729,0.002,3759.7,3759.6,0.08306309]
["bitfinex","ETHUSD",1753039106730,0.4433,3759.7,3759.6,0.08306309]
["bitfinex","ETHUSD",1753039106948,3.10308668,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039107968,3.76975012,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039108279,3.90255012,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039109129,3.46125012,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039109853,3.88895012,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039112951,4.43895012,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039114448,8.58395012,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039116767,0.002,3759.7,3759.6,1.64340285]
["bitfinex","ETHUSD",1753039117065,0.002,3759.7,3759.6,1.31356795]
["bitfinex","ETHUSD",1753039117275,0.002,3759.7,3759.6,3.97342538]
["bitfinex","ETHUSD",1753039117440,0.002,3759.7,3759.6,4.00002395]
["bitfinex","ETHUSD",1753039117640,0.002,3759.7,3759.6,7.67930509]
["bitfinex","ETHUSD",1753039117870,0.002,3759.7,3759.6,7.65270652]
["bitfinex","ETHUSD",1753039119848,0.002,3759.7,3759.6,3.84156795]
["bitfinex","ETHUSD",1753039120164,0.002,3759.7,3759.6,0.08306795]
["bitfinex","ETHUSD",1753039120367,0.002,3759.7,3759.6,0.08306734]
["bitfinex","ETHUSD",1753039122579,0.002,3759.7,3759.6,2.74292477]
["bitfinex","ETHUSD",1753039123467,0.002,3759.7,3759.6,0.08306734]
["bitfinex","ETHUSD",1753039123776,0.002,3759.7,3759.5,2.79270055]
["bitfinex","ETHUSD",1753039123975,0.002,3759.7,3759.6,0.08306014]
["bitfinex","ETHUSD",1753039124386,0.002,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039125845,3.08948668,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039126270,0.4297,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039126982,3.08948668,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039129787,3.75960075,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039133382,4.30960075,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039135596,8.44060075,3759.7,3759.6,0.08306245]
["bitfinex","ETHUSD",1753039142904,3.99799893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753039143109,3.99835276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753039143307,8.12935276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753039143607,8.60325276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753039143809,6.9985651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753039144104,3.99891908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753039144425,3.99913151,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753039144720,8.13013151,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753039144920,8.60403151,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753039148916,3.21120233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039149117,3.68510233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039149425,5.0777303,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039152295,4.6038303,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039152496,6.79420233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039152914,6.92700233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039153428,2.79400233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039153627,6.92700233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039154207,7.95090233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039154432,9.01210571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039154806,4.40520571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039155005,7.47700233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039157336,3.81790233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039157529,7.95090233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039158011,2.66085608,3758.2,3757.6,0.43730001]
["bitfinex","ETHUSD",1753039158212,2.66100425,3758.0,3757.6,0.43730001]
["bitfinex","ETHUSD",1753039158416,4.133,3758.1,3757.7,0.8316]
["bitfinex","ETHUSD",1753039158613,4.133,3758.1,3757.8,0.4373]
["bitfinex","ETHUSD",1753039158929,2.66103994,3758.0,3757.7,0.8316]
["bitfinex","ETHUSD",1753039159238,4.132,3757.9,3757.7,0.8316]
["bitfinex","ETHUSD",1753039159437,6.79306195,3757.9,3757.7,1.2689]
["bitfinex","ETHUSD",1753039160202,4.132,3757.9,3757.7,1.2689]
["bitfinex","ETHUSD",1753039160407,4.132,3757.8,3757.7,0.8316]
["bitfinex","ETHUSD",1753039160846,6.79313151,3757.8,3757.7,0.8316]
["bitfinex","ETHUSD",1753039162125,4.132,3757.8,3757.7,0.8316]
["bitfinex","ETHUSD",1753039162937,4.132,3757.8,3757.7,1.2689]
["bitfinex","ETHUSD",1753039163331,6.79313151,3757.8,3757.7,1.2689]
["bitfinex","ETHUSD",1753039163646,6.79313151,3757.8,3757.7,0.8316]
["bitfinex","ETHUSD",1753039164152,2.66120233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039164313,3.68510233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039164515,3.21120233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039165753,7.34320233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039166555,7.81710233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039166751,8.95946696,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039169622,9.78176696,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039171132,5.65176696,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039171331,8.48756696,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039171544,6.79520233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039171750,7.34520233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039171949,3.21320233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039172153,7.34520233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039173368,7.77430233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039173686,8.81784571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039175142,8.38874571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039176774,8.81784571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039177672,8.38874571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039178044,9.57184571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039179471,12.57184571,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039180629,2.66148564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753039180830,6.79248564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753039181032,7.77158564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753039181647,8.52558564,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753039182069,3.34435647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039182233,8.57099985,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039185041,16.34099985,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039185242,20.47199985,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039186274,16.34099985,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039186579,20.47199985,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039191373,24.76380766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039197473,20.63280766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039197772,24.76380766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039198378,20.63280766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039198547,24.76280766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039200896,27.56080766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039201194,24.76280766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039201361,20.63280766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039201757,24.76280766,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039203194,15.15789985,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039203398,13.56435647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039203598,10.56435647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039203762,14.69435647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039204571,10.56435647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039204874,14.69335647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039205976,12.0318,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039206175,14.69335647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039206389,10.56435647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039206704,14.69335647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039208772,6.92335647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039209131,4.2618,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039209267,6.92335647,3757.2,3757.1,1.24390001]
["bitfinex","ETHUSD",1753039213003,8.43183409,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753039213408,7.47235647,3757.2,3757.1,0.43210001]
["bitfinex","ETHUSD",1753039213772,7.47435647,3757.2,3757.1,0.43210001]
["bitfinex","ETHUSD",1753039214100,4.13,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039214501,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039217719,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039218298,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039218836,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039219388,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039219703,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039220291,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039220492,0.002,3757.2,3757.1,1.58791305]
["bitfinex","ETHUSD",1753039220699,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039221298,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039221488,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039221923,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039224087,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039225640,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039225866,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039227020,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039228409,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039229652,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039231050,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039231240,2.66355647,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039231748,0.002,3757.2,3757.1,1.18950001]
["bitfinex","ETHUSD",1753039233643,0.002,3757.2,3757.1,3.85112732]
["bitfinex","ETHUSD",1753039233845,0.002,3757.2,3757.1,8.06439163]
["bitfinex","ETHUSD",1753039234034,0.002,3757.2,3757.1,8.39417546]
["bitfinex","ETHUSD",1753039234241,0.002,3757.2,3757.1,8.06439163]
["bitfinex","ETHUSD",1753039234971,0.002,3757.2,3757.1,12.18839163]
["bitfinex","ETHUSD",1753039235173,0.002,3757.2,3757.1,8.06439163]
["bitfinex","ETHUSD",1753039235475,0.002,3757.2,3757.1,12.18839163]
["bitfinex","ETHUSD",1753039242189,1e-08,3757.2,3757.1,12.18839163]
["bitfinex","ETHUSD",1753039243297,0.002,3758.0,3757.6,3.48417315]
["bitfinex","ETHUSD",1753039243470,0.002,3758.0,3757.6,15.00768947]
["bitfinex","ETHUSD",1753039243671,0.002,3758.0,3757.6,15.5435724]
["bitfinex","ETHUSD",1753039245361,0.002,3758.0,3757.6,10.82106459]
["bitfinex","ETHUSD",1753039245562,0.002,3758.0,3757.6,15.5425724]
["bitfinex","ETHUSD",1753039245918,0.002,3758.0,3757.6,17.56571915]
["bitfinex","ETHUSD",1753039253427,0.002,3758.0,3757.6,13.44471915]
["bitfinex","ETHUSD",1753039253714,0.002,3758.0,3757.6,17.56471915]
["bitfinex","ETHUSD",1753039254281,0.002,3758.0,3757.6,17.56472298]
["bitfinex","ETHUSD",1753039255230,0.002,3758.0,3757.6,13.01502298]
["bitfinex","ETHUSD",1753039255394,0.002,3758.0,3757.6,17.13402298]
["bitfinex","ETHUSD",1753039255595,0.002,3758.0,3757.6,17.56372298]
["bitfinex","ETHUSD",1753039256714,0.002,3758.0,3757.6,13.44472298]
["bitfinex","ETHUSD",1753039256915,0.002,3758.0,3757.6,17.56372298]
["bitfinex","ETHUSD",1753039257121,0.002,3758.0,3757.6,17.56372614]
["bitfinex","ETHUSD",1753039258932,0.002,3758.0,3757.6,17.56272614]
["bitfinex","ETHUSD",1753039259831,0.002,3758.0,3757.6,17.13302614]
["bitfinex","ETHUSD",1753039260039,0.002,3758.0,3757.6,17.58992614]
["bitfinex","ETHUSD",1753039261537,0.4392,3758.0,3757.6,16.31012614]
["bitfinex","ETHUSD",1753039261898,0.002,3758.0,3757.6,16.3101257]
["bitfinex","ETHUSD",1753039262107,0.002,3758.0,3757.6,16.7670257]
["bitfinex","ETHUSD",1753039262314,0.002,3758.0,3757.8,3.0]
["bitfinex","ETHUSD",1753039262515,0.002,3758.0,3757.9,6.86215868]
["bitfinex","ETHUSD",1753039262730,0.002,3758.0,3757.9,4.33389799]
["bitfinex","ETHUSD",1753039262913,0.002,3758.0,3757.9,6.99495868]
["bitfinex","ETHUSD",1753039263109,0.002,3758.0,3757.9,8.59206856]
["bitfinex","ETHUSD",1753039263424,0.002,3758.0,3757.9,5.93100787]
["bitfinex","ETHUSD",1753039263744,0.4392,3758.0,3757.9,5.93100787]
["bitfinex","ETHUSD",1753039264344,0.4392,3758.0,3757.9,8.59206856]
["bitfinex","ETHUSD",1753039264810,0.002,3758.0,3757.9,8.59206856]
["bitfinex","ETHUSD",1753039265139,0.002,3758.0,3757.9,8.50897057]
["bitfinex","ETHUSD",1753039265338,0.002,3758.0,3757.9,8.59206843]
["bitfinex","ETHUSD",1753039265758,0.002,3758.0,3757.9,4.47406843]
["bitfinex","ETHUSD",1753039265912,0.4392,3758.0,3757.9,4.33289786]
["bitfinex","ETHUSD",1753039267145,0.002,3758.0,3757.9,11.20695855]
["bitfinex","ETHUSD",1753039272238,0.002,3758.5,3758.4,3.48050668]
["bitfinex","ETHUSD",1753039272439,0.002,3758.5,3758.4,6.5902116]
["bitfinex","ETHUSD",1753039272639,0.002,3758.5,3758.4,11.60469137]
["bitfinex","ETHUSD",1753039272847,0.002,3758.5,3758.4,11.73749137]
["bitfinex","ETHUSD",1753039275973,0.002,3758.5,3758.4,11.65440688]
["bitfinex","ETHUSD",1753039281266,0.002,3758.5,3758.4,11.73749151]
["bitfinex","ETHUSD",1753039283359,0.4392,3758.5,3758.4,0.21588463]
["bitfinex","ETHUSD",1753039283545,0.4392,3758.5,3758.4,4.32888463]
["bitfinex","ETHUSD",1753039285341,0.4392,3758.5,3758.4,6.98959131]
["bitfinex","ETHUSD",1753039285546,0.4392,3758.5,3758.4,4.32888463]
["bitfinex","ETHUSD",1753039285769,0.002,3758.5,3758.4,9.98959131]
["bitfinex","ETHUSD",1753039285979,0.002,3758.5,3758.4,12.84129886]
["bitfinex","ETHUSD",1753039286148,0.002,3758.5,3758.4,12.51151503]
["bitfinex","ETHUSD",1753039287067,0.4392,3758.5,3758.4,4.32788463]
["bitfinex","ETHUSD",1753039289434,0.4392,3758.5,3758.4,4.32788932]
["bitfinex","ETHUSD",1753039289636,0.4392,3758.5,3758.4,0.21588932]
["bitfinex","ETHUSD",1753039289836,0.4392,3758.5,3758.4,4.32788932]
["bitfinex","ETHUSD",1753039294784,0.4392,3758.5,3758.4,0.21588932]
["bitfinex","ETHUSD",1753039295084,0.4392,3758.5,3758.4,4.32688932]
["bitfinex","ETHUSD",1753039296777,0.4392,3758.5,3758.4,4.32588932]
["bitfinex","ETHUSD",1753039299053,0.4447,3758.5,3758.4,4.32588932]
["bitfinex","ETHUSD",1753039300094,3.10533589,3758.5,3758.4,0.08308932]
["bitfinex","ETHUSD",1753039300269,3.76328076,3758.5,3758.4,4.19308932]
["bitfinex","ETHUSD",1753039301007,3.76328076,3758.5,3758.4,4.19309619]
["bitfinex","ETHUSD",1753039301193,3.76328076,3758.5,3758.4,0.08309619]
["bitfinex","ETHUSD",1753039303558,3.76328076,3758.5,3758.2,4.11]
["bitfinex","ETHUSD",1753039303770,3.76328076,3758.5,3758.3,0.08309755]
["bitfinex","ETHUSD",1753039303771,0.4427,3758.4,3758.3,0.08309755]
["bitfinex","ETHUSD",1753039305198,3.10340668,3758.4,3758.3,0.08309755]
["bitfinex","ETHUSD",1753039308893,0.4427,3758.4,3758.3,0.08309755]
["bitfinex","ETHUSD",1753039309410,3.10340668,3758.4,3758.3,0.08309755]
["bitfinex","ETHUSD",1753039311728,5.02498462,3758.4,3758.3,0.08309755]
["bitfinex","ETHUSD",1753039312190,3.21091908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1753039312512,2.7936706,3758.2,3758.0,0.08410597]
["bitfinex","ETHUSD",1753039312685,0.1328,3758.2,3758.1,0.08310397]
["bitfinex","ETHUSD",1753039312887,4.5497,3758.4,3758.1,0.08310397]
["bitfinex","ETHUSD",1753039313210,4.5497,3758.4,3758.2,0.08310397]
["bitfinex","ETHUSD",1753039313512,4.107,3758.4,3758.3,0.08310397]
["bitfinex","ETHUSD",1753039313695,6.76770668,3758.4,3758.3,0.08310397]
["bitfinex","ETHUSD",1753039313901,4.107,3758.4,3758.3,0.08310397]
["bitfinex","ETHUSD",1753039314098,4.5497,3758.4,3758.3,0.08310397]
["bitfinex","ETHUSD",1753039320448,4.5526,3758.4,3758.3,0.08310397]
["bitfinex","ETHUSD",1753039320648,4.5546,3758.4,3758.3,0.08310397]
["bitfinex","ETHUSD",1753039321445,4.5546,3758.4,3758.0,2.79476073]
["bitfinex","ETHUSD",1753039321598,4.109,3758.4,3758.1,0.08309955]
["bitfinex","ETHUSD",1753039321797,0.4456,3758.3,3758.2,0.08309955]
["bitfinex","ETHUSD",1753039322766,5.22407579,3758.3,3758.2,0.08309955]
["bitfinex","ETHUSD",1753039326230,3.96348988,3758.0,3757.2,0.001]
["bitfinex","ETHUSD",1753039326429,3.96398564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753039326616,8.06898564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753039326832,9.58762438,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753039338774,9.58762438,3757.3,3757.2,1e-08]
["bitfinex","ETHUSD",1753039339181,4.00959816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039339358,8.11359816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039339679,8.87177748,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039340440,4.76777748,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039340691,8.87077748,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039341551,11.87077748,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039345905,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039346120,6.76469816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039346285,7.31469816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039347007,7.76029816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039349484,7.78199816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039349703,8.8295758,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039350383,9.6273758,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039350993,12.6273758,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039352496,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039352817,6.89549816,3757.0,3756.9,0.45690001]
["bitfinex","ETHUSD",1753039353016,7.44549816,3757.0,3756.9,0.45690001]
["bitfinex","ETHUSD",1753039354016,7.44549816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039355423,4.7838,3757.0,3756.9,0.45690001]
["bitfinex","ETHUSD",1753039355591,0.6828,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039355916,2.66135444,3757.5,3756.9,1e-08]
["bitfinex","ETHUSD",1753039355917,0.1328,3757.4,3757.0,0.7988]
["bitfinex","ETHUSD",1753039356225,4.101,3757.3,3757.1,0.4569]
["bitfinex","ETHUSD",1753039356405,2.79423749,3757.4,3757.2,0.4569]
["bitfinex","ETHUSD",1753039356607,4.101,3757.3,3757.0,0.7988]
["bitfinex","ETHUSD",1753039356985,2.79426038,3757.4,3757.0,0.7988]
["bitfinex","ETHUSD",1753039357184,4.1,3757.3,3757.1,0.4569]
["bitfinex","ETHUSD",1753039357416,2.66155647,3757.2,3757.0,0.7988]
["bitfinex","ETHUSD",1753039357621,6.76151305,3757.3,3757.0,0.7988]
["bitfinex","ETHUSD",1753039358017,6.76151305,3757.3,3757.1,0.4569]
["bitfinex","ETHUSD",1753039358324,6.76151305,3757.3,3757.2,0.4569]
["bitfinex","ETHUSD",1753039358685,4.1,3757.3,3757.2,0.4569]
["bitfinex","ETHUSD",1753039359544,6.76148564,3757.3,3757.2,0.4569]
["bitfinex","ETHUSD",1753039359896,4.1,3757.3,3757.2,0.4569]
["bitfinex","ETHUSD",1753039361337,0.1328,3757.4,3757.3,0.7585]
["bitfinex","ETHUSD",1753039361537,6.89283495,3758.0,3757.4,0.7585]
["bitfinex","ETHUSD",1753039361745,6.89283495,3758.0,3757.4,3.41991277]
["bitfinex","ETHUSD",1753039361910,4.2318,3758.0,3757.6,0.7585]
["bitfinex","ETHUSD",1753039362238,2.66106333,3757.9,3757.7,0.4569]
["bitfinex","ETHUSD",1753039362412,2.66106333,3757.9,3757.8,0.4569]
["bitfinex","ETHUSD",1753039362608,6.89280863,3758.0,3757.8,0.4569]
["bitfinex","ETHUSD",1753039363014,2.66106069,3757.9,3757.8,0.4569]
["bitfinex","ETHUSD",1753039363334,2.66106069,3757.9,3757.6,0.7585]
["bitfinex","ETHUSD",1753039363513,6.89284246,3758.0,3757.6,0.7585]
["bitfinex","ETHUSD",1753039363998,2.66112024,3757.9,3757.6,0.7585]
["bitfinex","ETHUSD",1753039364206,2.66120233,3757.7,3757.6,0.7585]
["bitfinex","ETHUSD",1753039364623,2.66147127,3757.4,3757.3,0.8316]
["bitfinex","ETHUSD",1753039364843,3.21147127,3757.4,3757.3,0.8316]
["bitfinex","ETHUSD",1753039365004,2.66169816,3757.0,3756.9,0.83160001]
["bitfinex","ETHUSD",1753039365546,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039365739,3.34449816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039365918,9.16482124,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039368206,8.69752124,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039371612,8.69652124,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039382159,9.16102124,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753039382559,2.66198157,3756.6,3756.5,0.44793104]
["bitfinex","ETHUSD",1753039383159,2.66205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039383589,7.30705244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039383867,8.63714574,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039385593,8.17264574,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039387360,8.63714574,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039388290,8.17264574,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039389495,8.63714574,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039389662,6.75705244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039392096,7.77155244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039393365,3.67655244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039393565,7.77055244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039394496,8.55375244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039394721,9.94151663,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039397387,9.94051663,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039400365,5.84751663,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039400781,9.94051663,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039405619,9.93951663,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753039405815,9.93951663,3756.5,3755.6,0.001]
["bitfinex","ETHUSD",1753039405816,0.55,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753039405982,3.21261948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753039406178,7.30461948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753039413016,7.77,3756.5,3755.6,1.2216]
["bitfinex","ETHUSD",1753039413225,0.7841,3756.6,3755.9,0.7817]
["bitfinex","ETHUSD",1753039413226,7.77,3756.6,3755.9,0.7817]
["bitfinex","ETHUSD",1753039413423,2.66213442,3756.4,3756.0,0.55124078]
["bitfinex","ETHUSD",1753039413606,2.6620812,3756.5,3756.0,0.55124078]
["bitfinex","ETHUSD",1753039413815,4.091,3756.4,3756.1,0.4389]
["bitfinex","ETHUSD",1753039413991,4.091,3756.4,3756.2,0.4389]
["bitfinex","ETHUSD",1753039414187,0.002,3756.9,3756.3,1.2206]
["bitfinex","ETHUSD",1753039414507,4.091,3756.8,3756.3,3.88277314]
["bitfinex","ETHUSD",1753039414843,4.091,3756.8,3756.4,0.4389]
["bitfinex","ETHUSD",1753039415191,4.091,3756.8,3756.5,1.2501]
["bitfinex","ETHUSD",1753039415439,4.091,3756.8,3756.5,0.8112]
["bitfinex","ETHUSD",1753039415726,4.091,3756.8,3756.6,0.4389]
["bitfinex","ETHUSD",1753039415910,4.091,3756.8,3756.5,0.8112]
["bitfinex","ETHUSD",1753039416091,4.091,3756.8,3756.7,0.4389]
["bitfinex","ETHUSD",1753039417025,4.091,3756.8,3756.5,0.8112]
["bitfinex","ETHUSD",1753039417227,2.66196864,3756.7,3756.5,0.8112]
["bitfinex","ETHUSD",1753039417932,2.66192222,3756.7,3756.5,0.8112]
["bitfinex","ETHUSD",1753039418134,4.091,3756.8,3756.5,0.8112]
["bitfinex","ETHUSD",1753039418349,4.091,3756.8,3756.6,0.4389]
["bitfinex","ETHUSD",1753039418637,4.091,3756.8,3756.7,0.4389]
["bitfinex","ETHUSD",1753039418839,6.75283986,3756.8,3756.7,0.4389]
["bitfinex","ETHUSD",1753039419138,2.66198157,3756.6,3756.5,0.8112]
["bitfinex","ETHUSD",1753039419305,2.66193109,3756.7,3756.5,1.2501]
["bitfinex","ETHUSD",1753039420102,6.75093109,3756.7,3756.5,1.2501]
["bitfinex","ETHUSD",1753039420840,0.55,3756.6,3755.8,0.83155394]
["bitfinex","ETHUSD",1753039421144,0.55,3756.6,3755.8,1.27045394]
["bitfinex","ETHUSD",1753039421145,2.66234494,3756.1,3755.8,1.27045394]
["bitfinex","ETHUSD",1753039421343,2.66240926,3756.0,3755.8,0.83155394]
["bitfinex","ETHUSD",1753039421511,2.66240926,3756.0,3755.9,0.4389]
["bitfinex","ETHUSD",1753039421908,4.40949763,3756.7,3755.9,0.4389]
["bitfinex","ETHUSD",1753039421909,0.4693,3757.6,3756.1,0.774]
["bitfinex","ETHUSD",1753039422114,2.66378762,3756.9,3756.4,0.774]
["bitfinex","ETHUSD",1753039422314,2.66378762,3756.9,3756.5,0.4389]
["bitfinex","ETHUSD",1753039422647,2.66378762,3756.9,3756.6,0.4389]
["bitfinex","ETHUSD",1753039422648,2.66185543,3756.8,3756.6,0.4389]
["bitfinex","ETHUSD",1753039422835,2.66191071,3756.7,3756.6,0.4389]
["bitfinex","ETHUSD",1753039423036,2.66186637,3756.8,3756.6,0.4389]
["bitfinex","ETHUSD",1753039423836,2.66186454,3756.8,3756.6,0.4389]
["bitfinex","ETHUSD",1753039424038,2.66200019,3756.6,3756.4,0.774]
["bitfinex","ETHUSD",1753039424218,2.66193281,3756.7,3756.4,0.774]
["bitfinex","ETHUSD",1753039424551,2.66204291,3756.6,3756.4,0.774]
["bitfinex","ETHUSD",1753039425425,4.088,3756.8,3756.0,3.0]
["bitfinex","ETHUSD",1753039425625,2.66224935,3756.3,3755.8,0.8258]
["bitfinex","ETHUSD",1753039425954,2.66224935,3756.3,3755.9,0.4389]
["bitfinex","ETHUSD",1753039426119,2.66228249,3756.2,3755.9,0.4389]
["bitfinex","ETHUSD",1753039426535,2.66234562,3756.1,3755.9,0.4389]
["bitfinex","ETHUSD",1753039427071,2.6622877,3756.2,3755.9,0.4389]
["bitfinex","ETHUSD",1753039427270,2.66222204,3756.3,3755.9,0.4389]
["bitfinex","ETHUSD",1753039428167,2.66228563,3756.2,3755.9,0.4389]
["bitfinex","ETHUSD",1753039428370,2.66221631,3756.3,3755.9,0.4389]
["bitfinex","ETHUSD",1753039428744,2.6621233,3756.4,3755.9,0.4389]
["bitfinex","ETHUSD",1753039428946,2.66221757,3756.3,3755.9,0.4389]
["bitfinex","ETHUSD",1753039429335,0.55,3756.5,3755.9,0.4389]
["bitfinex","ETHUSD",1753039429644,2.66377583,3756.9,3756.3,0.8152]
["bitfinex","ETHUSD",1753039429844,0.002,3756.9,3756.3,3.47738683]
["bitfinex","ETHUSD",1753039430072,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753039430375,0.002,3756.9,3756.8,3.84181839]
["bitfinex","ETHUSD",1753039430543,0.002,3756.9,3756.8,6.94255825]
["bitfinex","ETHUSD",1753039430746,0.002,3756.9,3756.8,8.71426886]
["bitfinex","ETHUSD",1753039430945,0.002,3756.9,3756.8,8.84706886]
["bitfinex","ETHUSD",1753039431149,0.002,3756.9,3756.8,6.185229]
["bitfinex","ETHUSD",1753039431365,0.002,3756.9,3756.8,8.4739]
["bitfinex","ETHUSD",1753039433078,0.002,3756.9,3756.8,5.035]
["bitfinex","ETHUSD",1753039433277,0.002,3756.9,3756.8,0.948]
["bitfinex","ETHUSD",1753039435982,0.002,3756.9,3756.8,1.00235221]
["bitfinex","ETHUSD",1753039438597,0.002,3756.9,3756.8,1.43665221]
["bitfinex","ETHUSD",1753039438793,0.002,3756.9,3756.8,1.00235221]
["bitfinex","ETHUSD",1753039439890,0.002,3756.9,3756.8,1.43665221]
["bitfinex","ETHUSD",1753039440098,0.002,3756.9,3756.8,2.25511282]
["bitfinex","ETHUSD",1753039442177,0.002,3756.9,3756.8,6.34011282]
["bitfinex","ETHUSD",1753039443211,0.002,3756.9,3756.8,5.90581282]
["bitfinex","ETHUSD",1753039443509,0.002,3756.9,3756.8,6.34011282]
["bitfinex","ETHUSD",1753039445192,0.002,3756.9,3756.8,2.25511282]
["bitfinex","ETHUSD",1753039445501,0.002,3756.9,3756.8,9.00195268]
["bitfinex","ETHUSD",1753039445893,0.002,3756.9,3756.8,6.34011282]
["bitfinex","ETHUSD",1753039447211,0.002,3756.9,3756.8,5.52165221]
["bitfinex","ETHUSD",1753039448013,0.002,3756.9,3756.8,5.08735221]
["bitfinex","ETHUSD",1753039448615,0.002,3756.9,3755.5,0.001]
["bitfinex","ETHUSD",1753039448616,3.45238921,3756.6,3755.5,0.001]
["bitfinex","ETHUSD",1753039448915,0.1328,3756.5,3755.7,0.4343]
["bitfinex","ETHUSD",1753039449102,0.4409,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753039449282,2.66224318,3756.3,3756.1,0.1328]
["bitfinex","ETHUSD",1753039450121,4.084,3756.4,3756.1,0.1328]
["bitfinex","ETHUSD",1753039450306,2.66226505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753039450619,3.10310866,3756.3,3756.1,0.1328]
["bitfinex","ETHUSD",1753039450808,4.084,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753039451014,6.74626505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753039451320,6.74626505,3756.2,3755.6,0.4353]
["bitfinex","ETHUSD",1753039451488,4.084,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753039451691,6.74633778,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753039452224,2.66241524,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753039453220,6.74635659,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753039453624,0.4409,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753039453795,4.084,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753039454191,0.7924,3756.9,3756.0,3.8098]
["bitfinex","ETHUSD",1753039454415,0.7924,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753039454416,0.002,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753039454616,6.74780248,3756.9,3756.7,0.9426]
["bitfinex","ETHUSD",1753039454932,0.002,3756.9,3756.7,0.9426]
["bitfinex","ETHUSD",1753039455624,2.66378217,3756.9,3756.7,0.9426]
["bitfinex","ETHUSD",1753039455927,0.002,3756.9,3756.7,0.9426]
["bitfinex","ETHUSD",1753039456316,0.002,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753039458634,2.66183986,3756.8,3755.9,0.7681]
["bitfinex","ETHUSD",1753039458796,2.66215346,3756.4,3755.9,0.7681]
["bitfinex","ETHUSD",1753039459130,2.6623209,3756.2,3755.9,0.7681]
["bitfinex","ETHUSD",1753039459427,2.66234128,3756.1,3755.7,3.0]
["bitfinex","ETHUSD",1753039460091,0.4409,3756.2,3755.7,3.0]
["bitfinex","ETHUSD",1753039460307,3.10316562,3756.2,3755.7,3.0]
["bitfinex","ETHUSD",1753039460830,2.66235912,3756.1,3755.6,0.7691]
["bitfinex","ETHUSD",1753039461010,2.66235912,3756.1,3755.6,1.86432059]
["bitfinex","ETHUSD",1753039461211,2.66234732,3756.1,3755.6,1.86432059]
["bitfinex","ETHUSD",1753039461708,2.66242616,3756.0,3755.6,1.86432059]
["bitfinex","ETHUSD",1753039462431,3.10324543,3756.1,3755.6,1.86432059]
["bitfinex","ETHUSD",1753039464095,1.2575,3757.2,3756.0,4.29180781]
["bitfinex","ETHUSD",1753039464301,2.66381677,3756.9,3756.3,2.66219164]
["bitfinex","ETHUSD",1753039464499,2.66381677,3756.9,3756.3,3.09649164]
["bitfinex","ETHUSD",1753039465436,2.66184808,3756.8,3756.3,0.4343]
["bitfinex","ETHUSD",1753039465634,2.66184934,3756.8,3756.3,0.4343]
["bitfinex","ETHUSD",1753039466203,2.66184934,3756.8,3756.2,3.48155353]
["bitfinex","ETHUSD",1753039466499,0.4409,3756.7,3755.9,4.084]
["bitfinex","ETHUSD",1753039466699,0.002,3756.9,3756.0,3.8193]
["bitfinex","ETHUSD",1753039466932,6.74588384,3756.8,3756.2,2.66225576]
["bitfinex","ETHUSD",1753039467238,6.74588384,3756.8,3756.1,3.09661753]
["bitfinex","ETHUSD",1753039467406,2.66191237,3756.7,3756.2,3.0]
["bitfinex","ETHUSD",1753039467602,0.002,3756.9,3756.5,2.66204168]
["bitfinex","ETHUSD",1753039467802,0.002,3756.9,3756.7,0.7773]
["bitfinex","ETHUSD",1753039468017,0.002,3756.9,3756.7,3.43919083]
["bitfinex","ETHUSD",1753039468222,0.002,3756.9,3756.7,0.7773]
["bitfinex","ETHUSD",1753039468547,0.002,3756.9,3756.8,0.4355]
["bitfinex","ETHUSD",1753039468706,0.002,3756.9,3756.8,0.5683]
["bitfinex","ETHUSD",1753039468907,0.002,3756.9,3756.8,3.23013986]
["bitfinex","ETHUSD",1753039469540,0.002,3756.9,3756.8,12.05738171]
["bitfinex","ETHUSD",1753039473767,0.002,3756.9,3756.8,17.97867293]
["bitfinex","ETHUSD",1753039473936,1e-08,3757.0,3756.9,5.66176901]
["bitfinex","ETHUSD",1753039474254,1e-08,3757.0,3756.9,6.9138867]
["bitfinex","ETHUSD",1753039474461,1e-08,3757.0,3756.9,6.88726901]
["bitfinex","ETHUSD",1753039474647,1e-08,3757.0,3756.9,9.26243107]
["bitfinex","ETHUSD",1753039475022,1e-08,3757.0,3756.9,9.39034496]
["bitfinex","ETHUSD",1753039476160,0.002,3757.6,3756.9,9.39034496]
["bitfinex","ETHUSD",1753039476161,0.002,3757.6,3757.5,6.45134397]
["bitfinex","ETHUSD",1753039476367,0.002,3757.6,3757.5,10.53334397]
["bitfinex","ETHUSD",1753039476587,0.002,3757.6,3757.5,11.10164397]
["bitfinex","ETHUSD",1753039476793,0.002,3757.6,3757.5,12.47795113]
["bitfinex","ETHUSD",1753039478996,0.002,3757.6,3757.5,8.39595113]
["bitfinex","ETHUSD",1753039479204,0.002,3757.6,3757.5,10.66614397]
["bitfinex","ETHUSD",1753039479586,0.002,3757.6,3757.5,4.2148]
["bitfinex","ETHUSD",1753039481077,0.4757,3757.6,3757.5,4.2148]
["bitfinex","ETHUSD",1753039481277,0.4757,3757.6,3756.7,0.7741]
["bitfinex","ETHUSD",1753039481278,2.66141958,3757.4,3756.7,0.7741]
["bitfinex","ETHUSD",1753039481480,0.4737,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1753039481682,2.66150351,3757.3,3757.1,4.082]
["bitfinex","ETHUSD",1753039481882,0.4737,3757.2,3757.1,7.082]
["bitfinex","ETHUSD",1753039482301,0.4737,3757.2,3757.1,3.0]
["bitfinex","ETHUSD",1753039482496,3.13525647,3757.2,3757.1,3.0]
["bitfinex","ETHUSD",1753039482704,2.66162731,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1753039482890,2.66174861,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1753039483095,2.66148564,3757.3,3756.9,4.082]
["bitfinex","ETHUSD",1753039483404,2.66168405,3757.1,3756.9,4.082]
["bitfinex","ETHUSD",1753039483704,3.13539816,3757.0,3756.9,4.082]
["bitfinex","ETHUSD",1753039484019,0.4737,3757.0,3756.9,4.082]
["bitfinex","ETHUSD",1753039485816,2.79421982,3757.4,3756.9,4.082]
["bitfinex","ETHUSD",1753039485817,2.66149042,3757.3,3756.9,4.082]
["bitfinex","ETHUSD",1753039486389,2.79422452,3757.4,3756.9,4.082]
["bitfinex","ETHUSD",1753039486610,0.4757,3757.6,3757.0,2.66164286]
["bitfinex","ETHUSD",1753039486810,0.002,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753039487011,0.002,3757.6,3757.5,4.2148]
["bitfinex","ETHUSD",1753039488223,0.002,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753039488433,0.002,3757.6,3757.5,9.9027574]
["bitfinex","ETHUSD",1753039488594,0.002,3757.6,3757.5,10.31164397]
["bitfinex","ETHUSD",1753039488789,0.002,3757.6,3757.5,11.68936596]
["bitfinex","ETHUSD",1753039489021,0.002,3757.6,3757.5,11.25386596]
["bitfinex","ETHUSD",1753039489525,0.002,3757.6,3757.5,11.68936596]
["bitfinex","ETHUSD",1753039491226,0.002,3757.6,3757.5,12.48536596]
["bitfinex","ETHUSD",1753039492449,0.002,3757.6,3757.5,8.40336596]
["bitfinex","ETHUSD",1753039492744,0.002,3757.6,3757.5,12.48436596]
["bitfinex","ETHUSD",1753039492945,0.002,3757.6,3757.5,7.96786596]
["bitfinex","ETHUSD",1753039493113,0.002,3757.6,3757.5,12.04886596]
["bitfinex","ETHUSD",1753039493308,0.002,3757.6,3757.5,7.96786596]
["bitfinex","ETHUSD",1753039493515,0.002,3757.6,3757.5,12.04886596]
["bitfinex","ETHUSD",1753039494038,0.002,3757.6,3757.5,12.48436596]
["bitfinex","ETHUSD",1753039500767,0.002,3757.6,3757.5,12.50506596]
["bitfinex","ETHUSD",1753039501266,0.002,3757.6,3757.5,18.86185718]
["bitfinex","ETHUSD",1753039503357,0.02,3757.9,3757.8,6.48783151]
["bitfinex","ETHUSD",1753039503673,0.02,3757.9,3757.8,13.19536544]
["bitfinex","ETHUSD",1753039503845,0.02,3757.9,3757.8,13.32816544]
["bitfinex","ETHUSD",1753039504178,0.02,3757.9,3757.8,13.78436544]
["bitfinex","ETHUSD",1753039506381,0.02,3757.9,3757.8,9.24816544]
["bitfinex","ETHUSD",1753039506607,0.02,3757.9,3757.8,8.42146544]
["bitfinex","ETHUSD",1753039506808,0.4936,3757.9,3757.8,7.2128]
["bitfinex","ETHUSD",1753039506968,0.4936,3757.9,3757.8,4.2128]
["bitfinex","ETHUSD",1753039507165,0.4936,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753039507403,1.2749,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753039507712,3.35266901,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039508018,3.95410353,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039508302,1.89873452,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039508502,3.27626901,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039508688,0.6145,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039509211,0.1409,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039509364,0.6145,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039509764,3.27626901,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039510203,0.6145,3756.9,3756.6,0.001]
["bitfinex","ETHUSD",1753039511406,1.2549,3757.7,3756.7,0.04604509]
["bitfinex","ETHUSD",1753039511607,0.4736,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753039511904,0.4736,3757.5,3757.3,0.1328]
["bitfinex","ETHUSD",1753039512468,2.66149654,3757.3,3756.8,0.001]
["bitfinex","ETHUSD",1753039512667,2.66149654,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753039513024,3.13515647,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753039513590,0.4736,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753039513783,5.0211,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753039513975,2.66135591,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753039514196,3.1348941,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753039514442,0.4736,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753039514605,0.7813,3757.7,3757.3,3.0]
["bitfinex","ETHUSD",1753039514941,3.15471027,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753039515623,0.4736,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753039515797,2.68111027,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753039515798,0.02,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753039516002,0.02,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753039516232,0.02,3757.9,3757.8,6.55493332]
["bitfinex","ETHUSD",1753039517698,0.02,3757.9,3757.8,7.37853332]
["bitfinex","ETHUSD",1753039517900,0.02,3757.9,3757.8,7.83473332]
["bitfinex","ETHUSD",1753039521244,0.1328,3759.1,3757.9,6.5654]
["bitfinex","ETHUSD",1753039521428,0.002,3759.7,3759.5,2.65992818]
["bitfinex","ETHUSD",1753039521664,0.002,3759.7,3759.4,0.7654]
["bitfinex","ETHUSD",1753039521954,0.002,3759.7,3759.5,4.133]
["bitfinex","ETHUSD",1753039522637,0.002,3759.7,3759.5,9.81952746]
["bitfinex","ETHUSD",1753039522832,0.002,3759.7,3759.5,11.76309091]
["bitfinex","ETHUSD",1753039523439,0.002,3759.7,3759.5,11.76809091]
["bitfinex","ETHUSD",1753039524148,0.8403,3760.9,3760.6,2.65909791]
["bitfinex","ETHUSD",1753039524362,0.02,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753039525220,0.4936,3760.9,3760.7,4.138]
["bitfinex","ETHUSD",1753039525423,0.02,3760.9,3760.8,0.04599489]
["bitfinex","ETHUSD",1753039526148,0.4936,3760.9,3760.8,0.04599489]
["bitfinex","ETHUSD",1753039526749,4.26837252,3760.9,3760.8,0.04599489]
["bitfinex","ETHUSD",1753039527051,3.95313802,3760.9,3760.8,0.04599489]
["bitfinex","ETHUSD",1753039527253,4.50313802,3760.9,3760.8,0.04599489]
["bitfinex","ETHUSD",1753039529468,0.7754,3760.0,3759.6,4.135]
["bitfinex","ETHUSD",1753039529668,0.441,3759.9,3759.5,4.135]
["bitfinex","ETHUSD",1753039529841,1.11889064,3760.0,3759.5,4.135]
["bitfinex","ETHUSD",1753039530048,0.441,3759.8,3759.5,4.135]
["bitfinex","ETHUSD",1753039530234,0.441,3759.8,3759.5,6.79487741]
["bitfinex","ETHUSD",1753039532074,0.7754,3760.0,3759.5,4.135]
["bitfinex","ETHUSD",1753039532371,0.1328,3760.1,3759.5,6.79491171]
["bitfinex","ETHUSD",1753039532553,0.5738,3760.1,3759.5,4.135]
["bitfinex","ETHUSD",1753039532753,2.65971966,3759.8,3759.5,4.131]
["bitfinex","ETHUSD",1753039533071,0.441,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753039533374,2.65972312,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1753039533375,0.441,3759.6,3759.5,4.131]
["bitfinex","ETHUSD",1753039534071,1.2321,3759.6,3759.5,4.131]
["bitfinex","ETHUSD",1753039536540,1.7821,3760.0,3759.5,4.131]
["bitfinex","ETHUSD",1753039536756,0.441,3759.9,3759.5,4.131]
["bitfinex","ETHUSD",1753039536950,0.441,3759.9,3759.5,6.79092781]
["bitfinex","ETHUSD",1753039537458,1.3411,3760.0,3759.5,6.79092781]
["bitfinex","ETHUSD",1753039537677,1.7821,3760.0,3759.5,4.131]
["bitfinex","ETHUSD",1753039538355,1.3411,3760.0,3759.5,4.131]
["bitfinex","ETHUSD",1753039538689,0.441,3759.9,3759.5,4.131]
["bitfinex","ETHUSD",1753039539961,0.441,3759.9,3759.5,6.79090528]
["bitfinex","ETHUSD",1753039541293,0.7931,3760.0,3759.5,4.131]
["bitfinex","ETHUSD",1753039541462,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753039541657,0.002,3760.0,3759.9,6.80824165]
["bitfinex","ETHUSD",1753039541861,0.002,3760.0,3759.9,7.3883452]
["bitfinex","ETHUSD",1753039543998,0.002,3760.5,3760.4,5.65929156]
["bitfinex","ETHUSD",1753039544294,0.002,3760.5,3760.4,9.78829156]
["bitfinex","ETHUSD",1753039544491,0.002,3760.5,3760.4,11.24102072]
["bitfinex","ETHUSD",1753039544693,0.002,3760.5,3760.4,11.43603378]
["bitfinex","ETHUSD",1753039544857,0.002,3760.5,3760.0,2.65957296]
["bitfinex","ETHUSD",1753039545061,0.002,3760.5,3760.2,3.0]
["bitfinex","ETHUSD",1753039545257,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753039545563,0.002,3760.5,3760.4,6.79529156]
["bitfinex","ETHUSD",1753039545784,0.002,3760.5,3760.4,6.99368527]
["bitfinex","ETHUSD",1753039545984,0.002,3760.5,3760.4,6.79529156]
["bitfinex","ETHUSD",1753039546375,0.002,3760.5,3760.4,7.26919156]
["bitfinex","ETHUSD",1753039546570,0.002,3760.5,3760.2,3.0]
["bitfinex","ETHUSD",1753039546791,0.441,3760.4,3759.8,0.7797]
["bitfinex","ETHUSD",1753039547094,0.441,3760.4,3760.0,5.65957014]
["bitfinex","ETHUSD",1753039547494,0.75120962,3760.4,3759.8,3.2040137]
["bitfinex","ETHUSD",1753039547695,3.45198051,3760.3,3759.8,0.2040137]
["bitfinex","ETHUSD",1753039547861,3.45198051,3760.3,3760.0,3.0]
["bitfinex","ETHUSD",1753039547862,0.441,3760.2,3760.0,3.0]
["bitfinex","ETHUSD",1753039548061,3.10223946,3760.5,3760.0,3.0]
["bitfinex","ETHUSD",1753039548494,0.002,3760.5,3760.0,3.0]
["bitfinex","ETHUSD",1753039548694,0.002,3760.5,3760.0,6.13342033]
["bitfinex","ETHUSD",1753039548876,0.002,3760.5,3760.1,4.137]
["bitfinex","ETHUSD",1753039550468,0.002,3760.5,3760.2,3.13330652]
["bitfinex","ETHUSD",1753039550790,0.002,3760.5,3760.3,2.6593556]
["bitfinex","ETHUSD",1753039550994,0.002,3760.5,3760.4,9.79629156]
["bitfinex","ETHUSD",1753039551173,0.002,3760.5,3760.4,10.27019156]
["bitfinex","ETHUSD",1753039552084,1e-08,3760.5,3760.4,11.06869156]
["bitfinex","ETHUSD",1753039552272,0.02,3760.9,3760.8,0.7985]
["bitfinex","ETHUSD",1753039552474,0.02,3760.9,3760.8,9.80000872]
["bitfinex","ETHUSD",1753039554085,0.02,3760.9,3760.8,9.93280872]
["bitfinex","ETHUSD",1753039554463,0.02,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753039554662,0.02,3760.9,3760.8,9.93280872]
["bitfinex","ETHUSD",1753039556093,0.02,3760.9,3760.8,10.97231608]
["bitfinex","ETHUSD",1753039556995,0.02,3760.9,3760.8,11.76671608]
["bitfinex","ETHUSD",1753039560294,0.02,3760.9,3760.8,18.1235073]
["bitfinex","ETHUSD",1753039561104,0.022,3760.9,3760.8,18.1235073]
["bitfinex","ETHUSD",1753039562927,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753039563109,0.002,3761.7,3761.6,10.57924321]
["bitfinex","ETHUSD",1753039563480,0.002,3761.7,3761.6,10.71204321]
["bitfinex","ETHUSD",1753039563802,0.002,3761.7,3761.6,12.09246009]
["bitfinex","ETHUSD",1753039564003,0.002,3761.7,3761.6,10.71204321]
["bitfinex","ETHUSD",1753039564777,1.2207,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753039565010,3.87907254,3761.7,3761.6,4.137]
["bitfinex","ETHUSD",1753039565321,3.87907254,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753039565490,1.43281154,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753039565696,2.65864101,3761.4,3760.5,2.65921349]
["bitfinex","ETHUSD",1753039565927,3.11555525,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753039566076,2.65881954,3761.1,3760.1,0.7838]
["bitfinex","ETHUSD",1753039566273,2.65881954,3761.1,3760.9,0.1328]
["bitfinex","ETHUSD",1753039566495,2.65881954,3761.1,3761.0,4.134]
["bitfinex","ETHUSD",1753039566732,2.65886732,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753039566907,2.65886732,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753039567119,0.4569,3760.9,3760.8,4.134]
["bitfinex","ETHUSD",1753039567624,3.11583802,3760.9,3760.8,4.134]
["bitfinex","ETHUSD",1753039568728,0.7618,3761.3,3760.8,4.134]
["bitfinex","ETHUSD",1753039569031,2.65856028,3761.5,3760.9,0.4336]
["bitfinex","ETHUSD",1753039569225,2.65856028,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753039569403,3.42905464,3761.6,3761.3,4.133]
["bitfinex","ETHUSD",1753039569609,2.65851653,3761.5,3761.3,4.133]
["bitfinex","ETHUSD",1753039569813,0.7706,3761.6,3761.3,4.133]
["bitfinex","ETHUSD",1753039570013,2.65852595,3761.5,3761.3,4.133]
["bitfinex","ETHUSD",1753039570213,2.65858456,3761.4,3761.3,4.133]
["bitfinex","ETHUSD",1753039570835,0.002,3761.7,3761.3,4.133]
["bitfinex","ETHUSD",1753039571141,3.1153615,3761.6,3761.3,4.133]
["bitfinex","ETHUSD",1753039571300,2.65851854,3761.5,3761.3,4.133]
["bitfinex","ETHUSD",1753039571627,3.11541854,3761.5,3761.3,4.133]
["bitfinex","ETHUSD",1753039571825,3.88608456,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753039572127,0.7706,3761.4,3761.3,4.133]
["bitfinex","ETHUSD",1753039572356,2.65865525,3761.3,3761.2,4.2648]
["bitfinex","ETHUSD",1753039572501,0.4569,3761.3,3761.2,4.2648]
["bitfinex","ETHUSD",1753039573014,3.11555525,3761.3,3761.2,4.2648]
["bitfinex","ETHUSD",1753039573732,3.11555525,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753039573946,3.11555525,3761.3,3761.2,4.2638]
["bitfinex","ETHUSD",1753039574542,3.11555525,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753039574703,2.65876519,3761.2,3761.1,4.13]
["bitfinex","ETHUSD",1753039574904,3.11566519,3761.2,3761.1,4.13]
["bitfinex","ETHUSD",1753039575120,0.4569,3761.2,3761.1,4.13]
["bitfinex","ETHUSD",1753039575548,3.42924232,3761.4,3761.1,4.13]
["bitfinex","ETHUSD",1753039575729,3.4729932,3761.7,3761.1,6.78879014]
["bitfinex","ETHUSD",1753039576047,0.002,3761.7,3761.3,2.79140272]
["bitfinex","ETHUSD",1753039576254,0.002,3761.7,3761.5,2.6584621]
["bitfinex","ETHUSD",1753039576550,0.002,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753039576783,0.002,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753039578889,0.002,3761.7,3761.6,3.1328]
["bitfinex","ETHUSD",1753039579092,0.002,3761.7,3761.6,4.12503253]
["bitfinex","ETHUSD",1753039579386,0.002,3761.7,3761.6,6.78347574]
["bitfinex","ETHUSD",1753039579586,0.002,3761.7,3761.6,7.21707574]
["bitfinex","ETHUSD",1753039583067,0.002,3761.7,3761.6,8.03397574]
["bitfinex","ETHUSD",1753039583394,0.002,3761.7,3761.6,12.15997574]
["bitfinex","ETHUSD",1753039584559,0.002,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753039584763,0.002,3761.7,3761.6,4.124]
["bitfinex","ETHUSD",1753039584994,0.002,3761.7,3761.6,10.21604321]
["bitfinex","ETHUSD",1753039585175,0.002,3761.7,3761.6,7.124]
["bitfinex","ETHUSD",1753039586977,2.66037819,3761.7,3761.5,3.0]
["bitfinex","ETHUSD",1753039587299,2.66037819,3761.7,3761.6,4.131]
["bitfinex","ETHUSD",1753039587300,0.002,3761.7,3761.6,4.131]
["bitfinex","ETHUSD",1753039587895,0.002,3761.7,3761.6,11.76884321]
["bitfinex","ETHUSD",1753039592604,0.002,3761.7,3761.6,11.76384321]
["bitfinex","ETHUSD",1753039593501,0.002,3761.7,3761.6,4.5333]
["bitfinex","ETHUSD",1753039593697,0.002,3761.7,3761.6,7.8401]
["bitfinex","ETHUSD",1753039593995,0.002,3761.7,3761.6,9.78644321]
["bitfinex","ETHUSD",1753039594914,0.002,3761.7,3761.6,9.91924321]
["bitfinex","ETHUSD",1753039595207,0.002,3761.7,3761.6,10.36434321]
["bitfinex","ETHUSD",1753039595716,0.002,3761.7,3761.6,3.33483341]
["bitfinex","ETHUSD",1753039595876,0.4469,3761.7,3761.6,7.46383341]
["bitfinex","ETHUSD",1753039596206,0.002,3761.7,3761.6,11.58062501]
["bitfinex","ETHUSD",1753039596616,0.002,3761.7,3761.6,12.34022501]
["bitfinex","ETHUSD",1753039597719,0.002,3761.7,3761.6,8.21122501]
["bitfinex","ETHUSD",1753039597890,0.002,3761.7,3761.6,11.89612501]
["bitfinex","ETHUSD",1753039598516,0.002,3761.7,3761.6,12.34222501]
["bitfinex","ETHUSD",1753039598702,0.002,3761.7,3761.6,7.76512501]
["bitfinex","ETHUSD",1753039598876,0.002,3761.7,3761.6,12.34222501]
["bitfinex","ETHUSD",1753039600691,0.002,3761.7,3761.6,7.76512501]
["bitfinex","ETHUSD",1753039600890,0.002,3761.7,3761.6,11.89512501]
["bitfinex","ETHUSD",1753039601913,0.002,3761.7,3761.6,11.58162501]
["bitfinex","ETHUSD",1753039607010,0.002,3761.7,3761.6,12.36402501]
["bitfinex","ETHUSD",1753039608322,0.002,3761.7,3761.6,4.3470818]
["bitfinex","ETHUSD",1753039608500,0.002,3761.7,3761.6,0.33483341]
["bitfinex","ETHUSD",1753039608501,0.4469,3761.7,3761.6,0.33483341]
["bitfinex","ETHUSD",1753039608697,1.2632,3761.7,3761.1,4.123]
["bitfinex","ETHUSD",1753039609009,0.4449,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753039609187,3.10338817,3761.6,3761.4,4.126]
["bitfinex","ETHUSD",1753039609388,0.4449,3761.5,3761.4,4.126]
["bitfinex","ETHUSD",1753039609614,0.4449,3761.5,3761.4,4.125]
["bitfinex","ETHUSD",1753039609784,0.002,3761.7,3761.4,6.78356085]
["bitfinex","ETHUSD",1753039609989,0.4469,3761.7,3761.5,2.65851156]
["bitfinex","ETHUSD",1753039610191,0.4469,3761.7,3761.6,4.2608]
["bitfinex","ETHUSD",1753039610792,0.002,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753039611120,0.002,3761.7,3761.6,6.91924321]
["bitfinex","ETHUSD",1753039611625,0.002,3761.7,3761.6,7.87702518]
["bitfinex","ETHUSD",1753039611926,0.002,3761.7,3761.6,6.91924321]
["bitfinex","ETHUSD",1753039612335,0.002,3761.7,3761.6,4.2608]
["bitfinex","ETHUSD",1753039612630,0.002,3761.7,3761.6,6.91924321]
["bitfinex","ETHUSD",1753039613817,0.002,3761.7,3761.6,10.36534321]
["bitfinex","ETHUSD",1753039617295,0.002,3761.7,3761.6,5.79124321]
["bitfinex","ETHUSD",1753039617496,0.002,3761.7,3761.6,10.80474812]
["bitfinex","ETHUSD",1753039617729,0.002,3761.7,3761.6,10.77816369]
["bitfinex","ETHUSD",1753039618404,0.002,3761.7,3761.6,11.99636369]
["bitfinex","ETHUSD",1753039618604,0.002,3761.7,3761.6,11.86356369]
["bitfinex","ETHUSD",1753039619906,1e-08,3761.7,3761.6,11.86356369]
["bitfinex","ETHUSD",1753039623035,1e-08,3761.7,3761.6,7.28496369]
["bitfinex","ETHUSD",1753039623234,1e-08,3761.7,3761.6,11.40696369]
["bitfinex","ETHUSD",1753039623440,1e-08,3761.7,3761.6,11.86356369]
["bitfinex","ETHUSD",1753039624233,1e-08,3761.7,3761.6,11.86256369]
["bitfinex","ETHUSD",1753039624438,1e-08,3761.7,3761.6,11.40596369]
["bitfinex","ETHUSD",1753039624609,1e-08,3761.7,3761.6,6.52336369]
["bitfinex","ETHUSD",1753039624815,1e-08,3761.7,3761.6,9.77944321]
["bitfinex","ETHUSD",1753039625201,1e-08,3761.7,3761.6,5.65844321]
["bitfinex","ETHUSD",1753039625404,1e-08,3761.7,3761.6,9.77944321]
["bitfinex","ETHUSD",1753039626645,1e-08,3761.7,3761.6,10.23604321]
["bitfinex","ETHUSD",1753039627050,1e-08,3761.7,3761.6,11.03924321]
["bitfinex","ETHUSD",1753039627338,1e-08,3761.7,3761.6,13.06294798]
["bitfinex","ETHUSD",1753039628639,1e-08,3761.7,3761.6,13.19574798]
["bitfinex","ETHUSD",1753039633848,1e-08,3761.7,3761.6,12.73214798]
["bitfinex","ETHUSD",1753039634414,1e-08,3761.7,3761.6,7.81494798]
["bitfinex","ETHUSD",1753039634615,1e-08,3761.7,3761.6,9.90324321]
["bitfinex","ETHUSD",1753039634843,0.42810001,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753039635043,0.42810001,3761.7,3761.6,6.90524321]
["bitfinex","ETHUSD",1753039635236,0.42810001,3761.7,3761.6,9.90524321]
["bitfinex","ETHUSD",1753039635822,0.42810001,3761.7,3761.6,7.2468]
["bitfinex","ETHUSD",1753039636027,0.42810001,3761.7,3761.6,9.90524321]
["bitfinex","ETHUSD",1753039636450,0.42810001,3761.7,3761.6,7.2468]
["bitfinex","ETHUSD",1753039637542,0.42810001,3761.7,3761.6,9.90524321]
["bitfinex","ETHUSD",1753039638149,1e-08,3761.7,3761.6,11.9597605]
["bitfinex","ETHUSD",1753039638355,1e-08,3761.7,3761.6,12.4163605]
["bitfinex","ETHUSD",1753039638947,1e-08,3761.7,3761.6,11.9597605]
["bitfinex","ETHUSD",1753039639626,1e-08,3761.7,3761.6,11.1815605]
["bitfinex","ETHUSD",1753039641255,1e-08,3761.7,3761.6,15.45810406]
["bitfinex","ETHUSD",1753039644456,1e-08,3761.7,3761.6,15.91470406]
["bitfinex","ETHUSD",1753039645968,1e-08,3761.7,3761.6,15.45810406]
["bitfinex","ETHUSD",1753039646349,1e-08,3761.7,3761.6,15.45910406]
["bitfinex","ETHUSD",1753039646932,1e-08,3761.7,3761.6,15.91570406]
["bitfinex","ETHUSD",1753039648366,1e-08,3761.7,3761.6,15.45910406]
["bitfinex","ETHUSD",1753039648865,1e-08,3761.7,3761.6,16.70100406]
["bitfinex","ETHUSD",1753039649773,0.02,3761.9,3761.8,5.65830187]
["bitfinex","ETHUSD",1753039649978,0.02,3761.9,3761.8,11.74375573]
["bitfinex","ETHUSD",1753039650269,0.02,3761.9,3761.8,13.14817272]
["bitfinex","ETHUSD",1753039651064,0.02,3761.9,3761.8,8.57107272]
["bitfinex","ETHUSD",1753039651265,0.02,3761.9,3761.8,12.67307272]
["bitfinex","ETHUSD",1753039651452,0.02,3761.9,3761.8,11.84797272]
["bitfinex","ETHUSD",1753039651870,0.02,3761.9,3761.8,7.74697272]
["bitfinex","ETHUSD",1753039652038,0.4497,3761.9,3761.8,11.84797272]
["bitfinex","ETHUSD",1753039653790,0.4497,3761.9,3761.8,9.18967085]
["bitfinex","ETHUSD",1753039654091,0.4497,3761.9,3761.8,11.84797272]
["bitfinex","ETHUSD",1753039654377,0.4497,3761.9,3761.8,9.18967085]
["bitfinex","ETHUSD",1753039654543,0.4497,3761.9,3761.8,7.2328]
["bitfinex","ETHUSD",1753039656038,0.4497,3761.9,3761.8,3.1328]
["bitfinex","ETHUSD",1753039656243,0.4497,3761.9,3761.8,7.2308]
["bitfinex","ETHUSD",1753039656491,1.278,3761.9,3761.8,7.2308]
["bitfinex","ETHUSD",1753039661079,0.02,3761.9,3761.8,10.87812468]
["bitfinex","ETHUSD",1753039661290,0.4497,3761.9,3761.8,4.2308]
["bitfinex","ETHUSD",1753039662412,0.02,3761.9,3761.8,7.2308]
["bitfinex","ETHUSD",1753039662575,0.02,3761.9,3761.8,9.88910187]
["bitfinex","ETHUSD",1753039664491,0.02,3761.9,3761.8,10.36320187]
["bitfinex","ETHUSD",1753039666499,0.02,3761.9,3761.8,9.88910187]
["bitfinex","ETHUSD",1753039666660,0.02,3761.9,3761.8,11.67069599]
["bitfinex","ETHUSD",1753039666865,0.02,3761.9,3761.8,7.57269599]
["bitfinex","ETHUSD",1753039667197,0.4497,3761.9,3761.8,9.88510187]
["bitfinex","ETHUSD",1753039667587,0.02,3761.9,3761.8,9.88510187]
["bitfinex","ETHUSD",1753039667792,0.022,3761.9,3761.8,10.35920187]
["bitfinex","ETHUSD",1753039668409,0.022,3761.9,3761.8,9.88510187]
["bitfinex","ETHUSD",1753039669081,0.022,3761.9,3761.8,5.79110187]
["bitfinex","ETHUSD",1753039669406,0.4517,3761.9,3761.8,9.88510187]
["bitfinex","ETHUSD",1753039670206,0.8411,3761.9,3761.8,4.2268]
["bitfinex","ETHUSD",1753039670384,1.2708,3761.9,3761.8,4.2268]
["bitfinex","ETHUSD",1753039670787,1.2708,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753039675221,0.8411,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753039675595,1.2708,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753039678202,0.022,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753039679118,0.4702,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753039679914,4.61036032,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753039680288,1.95212911,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753039680617,0.8448,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753039680866,0.022,3761.9,3761.8,10.06764543]
["bitfinex","ETHUSD",1753039681126,0.002,3762.5,3762.4,5.65787795]
["bitfinex","ETHUSD",1753039681502,0.002,3762.5,3762.4,6.24585672]
["bitfinex","ETHUSD",1753039681700,0.002,3762.5,3762.4,6.21927795]
["bitfinex","ETHUSD",1753039681905,0.002,3762.5,3762.4,8.01935614]
["bitfinex","ETHUSD",1753039683082,0.002,3762.5,3762.4,7.59075614]
["bitfinex","ETHUSD",1753039684613,1.265,3762.5,3762.4,3.1328]
["bitfinex","ETHUSD",1753039685442,0.002,3762.5,3762.4,3.1328]
["bitfinex","ETHUSD",1753039685938,0.002,3762.5,3762.4,5.79067795]
["bitfinex","ETHUSD",1753039686708,0.002,3762.5,3762.4,10.52240028]
["bitfinex","ETHUSD",1753039686911,0.002,3762.5,3762.4,12.30270932]
["bitfinex","ETHUSD",1753039687244,0.002,3762.5,3762.4,8.02616576]
["bitfinex","ETHUSD",1753039687945,0.002,3762.5,3762.4,11.69056576]
["bitfinex","ETHUSD",1753039688237,0.002,3762.5,3762.4,12.11916576]
["bitfinex","ETHUSD",1753039688425,0.002,3762.5,3762.4,11.69056576]
["bitfinex","ETHUSD",1753039691221,0.002,3762.5,3762.4,12.11916576]
["bitfinex","ETHUSD",1753039693831,0.002,3762.5,3762.4,11.69056576]
["bitfinex","ETHUSD",1753039694545,0.002,3762.5,3762.4,9.88267795]
["bitfinex","ETHUSD",1753039694546,0.4502,3762.5,3762.4,9.88267795]
["bitfinex","ETHUSD",1753039694845,0.4502,3762.5,3762.4,7.2248]
["bitfinex","ETHUSD",1753039695250,0.4502,3762.5,3762.4,3.1328]
["bitfinex","ETHUSD",1753039695852,0.4502,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753039696426,3.1080073,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753039696751,0.8246,3762.4,3762.1,0.17409558]
["bitfinex","ETHUSD",1753039697144,0.4482,3762.3,3762.1,0.17409558]
["bitfinex","ETHUSD",1753039697462,3.10616664,3762.3,3762.1,0.17409558]
["bitfinex","ETHUSD",1753039697614,0.4482,3762.2,3762.1,0.17409558]
["bitfinex","ETHUSD",1753039697814,3.10621924,3762.2,3762.1,0.17409558]
["bitfinex","ETHUSD",1753039698666,3.83121847,3762.2,3762.1,0.04129558]
["bitfinex","ETHUSD",1753039699013,4.38121847,3762.2,3762.1,0.04129558]
["bitfinex","ETHUSD",1753039699212,5.20491847,3762.2,3762.1,0.04129558]
["bitfinex","ETHUSD",1753039706180,5.20491847,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753039706938,8.20491847,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753039711183,6.20816055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039711354,16.25788355,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039711555,16.69708355,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039712164,8.32753999,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039712368,12.42053999,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039715261,9.42053999,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039718148,3.44316055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039718454,6.75116055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039718879,2.65816055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039719198,7.30116055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039720054,7.74036055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039720358,9.04600633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039723777,9.84800633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039725074,12.84800633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039726813,17.12454989,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039727391,12.84800633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039729934,8.75500633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039730225,12.84700633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039730606,8.75500633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039730798,12.40780633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039731209,12.84700633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039747173,20.61700633,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753039748570,3.20872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753039748772,7.88546293,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753039748971,8.33126293,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753039749163,8.33126293,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039750043,11.33126293,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039752984,19.10126293,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039756370,10.42872593,3761.2,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039756573,2.6584331,3761.7,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039756791,6.8812331,3761.7,3761.2,0.7748]
["bitfinex","ETHUSD",1753039756987,6.8812331,3761.7,3761.3,0.4296]
["bitfinex","ETHUSD",1753039757206,6.88119224,3761.7,3761.3,0.4296]
["bitfinex","ETHUSD",1753039757500,4.2228,3761.7,3761.3,0.4296]
["bitfinex","ETHUSD",1753039757704,2.65848833,3761.6,3761.3,0.4296]
["bitfinex","ETHUSD",1753039758016,2.65852732,3761.5,3761.3,0.4296]
["bitfinex","ETHUSD",1753039758304,4.2228,3761.7,3761.3,0.4296]
["bitfinex","ETHUSD",1753039758305,2.65858456,3761.4,3761.3,0.4296]
["bitfinex","ETHUSD",1753039758474,6.74858456,3761.4,3761.3,0.4296]
["bitfinex","ETHUSD",1753039758877,4.09,3761.4,3761.3,0.4296]
["bitfinex","ETHUSD",1753039760615,6.74858456,3761.4,3761.3,0.4296]
["bitfinex","ETHUSD",1753039760787,4.09,3761.4,3761.3,0.4296]
["bitfinex","ETHUSD",1753039760986,6.74858456,3761.4,3761.3,0.4296]
["bitfinex","ETHUSD",1753039762015,2.65865525,3761.3,3761.2,0.7748]
["bitfinex","ETHUSD",1753039762180,2.79145525,3761.3,3761.2,0.7748]
["bitfinex","ETHUSD",1753039762687,2.79145525,3761.3,3761.2,1.2044]
["bitfinex","ETHUSD",1753039763308,2.65872593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039763597,6.74772593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039763782,6.74772593,3761.2,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039764616,2.65872593,3761.2,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039764784,6.74772593,3761.2,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039767926,2.65872593,3761.2,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039768131,6.74672593,3761.2,3761.1,0.42960001]
["bitfinex","ETHUSD",1753039770147,7.29672593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039770328,8.57140209,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039772118,8.57140209,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039772317,8.57140209,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039775540,8.57340209,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039776456,9.00830209,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039783170,8.57340209,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039783535,8.57240209,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039783735,8.57240209,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039783970,4.48540209,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039784159,7.29672593,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039784861,3.21072593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039785061,7.29672593,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039785455,3.21072593,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039785650,7.29672593,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039786654,0.002,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039787171,0.002,3761.2,3761.1,1.22570001]
["bitfinex","ETHUSD",1753039790594,0.002,3761.2,3761.1,1.62764287]
["bitfinex","ETHUSD",1753039799289,0.002,3761.2,3761.1,1.22570001]
["bitfinex","ETHUSD",1753039803614,2.66072593,3761.2,3761.1,1.22570001]
["bitfinex","ETHUSD",1753039804072,0.002,3761.2,3761.1,1.22570001]
["bitfinex","ETHUSD",1753039804996,2.66072593,3761.2,3761.1,1.22570001]
["bitfinex","ETHUSD",1753039805301,2.66072593,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039805509,0.002,3761.2,3761.1,0.46010001]
["bitfinex","ETHUSD",1753039806906,2.66072593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039807116,0.002,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039807700,0.002,3761.2,3761.1,0.42980001]
["bitfinex","ETHUSD",1753039808234,2.66072593,3761.2,3761.1,0.42980001]
["bitfinex","ETHUSD",1753039808526,4.19813716,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039817040,4.96463716,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753039817338,4.96463716,3761.2,3760.8,0.001]
["bitfinex","ETHUSD",1753039817339,3.20893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753039817524,8.18923802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753039817925,8.63143802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753039818236,10.0810552,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753039820724,10.0810552,3760.9,3760.3,0.001]
["bitfinex","ETHUSD",1753039820725,3.20929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039820935,7.29029156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039824930,3.20929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039825135,7.29029156,3760.4,3760.3,1.1814]
["bitfinex","ETHUSD",1753039826154,7.29029156,3760.4,3760.3,0.4308]
["bitfinex","ETHUSD",1753039826925,7.57487953,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039827348,7.29029156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039827748,3.20929156,3760.4,3760.3,0.4693]
["bitfinex","ETHUSD",1753039827930,7.29029156,3760.4,3760.3,0.4693]
["bitfinex","ETHUSD",1753039828837,3.20929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039829038,0.1328,3761.1,3760.6,0.8309]
["bitfinex","ETHUSD",1753039829351,4.2128,3761.1,3760.8,0.8309]
["bitfinex","ETHUSD",1753039829659,4.2128,3761.1,3760.9,0.4683]
["bitfinex","ETHUSD",1753039830864,6.87161395,3761.1,3760.9,0.4683]
["bitfinex","ETHUSD",1753039831363,4.2128,3761.1,3760.9,0.4683]
["bitfinex","ETHUSD",1753039831673,0.1328,3761.1,3760.8,0.8309]
["bitfinex","ETHUSD",1753039831972,0.002,3761.2,3761.0,0.4683]
["bitfinex","ETHUSD",1753039832182,4.08,3761.1,3761.0,0.4683]
["bitfinex","ETHUSD",1753039834647,0.002,3761.2,3761.0,0.4683]
["bitfinex","ETHUSD",1753039834852,4.08,3761.1,3761.0,0.4683]
["bitfinex","ETHUSD",1753039835656,4.081,3761.2,3761.0,0.4683]
["bitfinex","ETHUSD",1753039837765,4.081,3761.2,3761.0,3.12715369]
["bitfinex","ETHUSD",1753039837930,0.002,3761.2,3761.1,0.4683]
["bitfinex","ETHUSD",1753039838136,0.002,3761.2,3761.1,3.90589662]
["bitfinex","ETHUSD",1753039838970,0.002,3761.2,3761.1,1.2471]
["bitfinex","ETHUSD",1753039840770,0.002,3761.2,3761.1,3.90589662]
["bitfinex","ETHUSD",1753039840977,0.002,3761.2,3761.1,1.2471]
["bitfinex","ETHUSD",1753039843545,0.002,3761.2,3761.1,0.7788]
["bitfinex","ETHUSD",1753039843946,0.002,3761.2,3761.1,1.2471]
["bitfinex","ETHUSD",1753039845485,0.002,3761.2,3760.9,0.8066]
["bitfinex","ETHUSD",1753039845678,0.002,3761.2,3760.9,0.001]
["bitfinex","ETHUSD",1753039845899,2.65886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039846557,7.41861929,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753039846746,2.65886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039846946,3.68256732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039848654,3.20886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039851790,7.28586732,3761.0,3760.9,1.2797]
["bitfinex","ETHUSD",1753039852089,4.077,3761.0,3760.9,1.2797]
["bitfinex","ETHUSD",1753039853521,6.73586732,3761.0,3760.9,1.2797]
["bitfinex","ETHUSD",1753039853723,7.6888077,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039854323,8.1625077,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039854689,7.6888077,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039854927,6.73586732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039855523,2.65886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039855700,6.73586732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039860794,7.74606732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039861925,3.20886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039862132,7.28486732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039867093,3.20886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039867295,7.28386732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039868414,4.075,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039869220,4.075,3761.0,3760.9,0.458]
["bitfinex","ETHUSD",1753039869859,6.73386732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039870032,8.43193405,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039870358,9.20583405,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753039887996,9.20583405,3761.0,3760.8,0.001]
["bitfinex","ETHUSD",1753039887997,3.34173802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753039888175,3.20929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039888375,7.28229156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039888578,8.73384189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039889092,9.51974189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039890902,9.06234189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039893805,8.27644189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039896071,8.73384189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039896507,8.27644189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039896815,8.73384189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039897106,9.53474189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039902506,9.53274189,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753039903723,3.209433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039903934,7.280433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039904234,7.737833,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039910002,8.563633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039912440,11.563633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039912662,12.25049973,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039913232,8.17949973,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753039913444,3.20985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039913655,4.02185743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039913816,7.27985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039914016,4.20400776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039914224,8.27400776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039914446,4.20400776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039914645,8.27400776,3759.6,3759.5,0.4641]
["bitfinex","ETHUSD",1753039915521,8.27400776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039917539,8.27300776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039917876,4.20400776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039918028,8.27300776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039919170,8.71530776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039920134,4.64630776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039920457,8.27300776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039923949,8.71530776,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753039924275,9.50260776,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753039925183,9.50260776,3759.6,3757.4,4.27654356]
["bitfinex","ETHUSD",1753039925470,9.50260776,3759.6,3757.0,0.001]
["bitfinex","ETHUSD",1753039925471,3.21042353,3758.8,3758.4,1.2923]
["bitfinex","ETHUSD",1753039925637,7.27842353,3758.8,3758.4,1.2923]
["bitfinex","ETHUSD",1753039925833,7.27842353,3758.8,3758.2,0.4613]
["bitfinex","ETHUSD",1753039926032,7.72072353,3758.8,3758.2,0.4613]
["bitfinex","ETHUSD",1753039926263,7.72072353,3758.8,3758.1,0.851]
["bitfinex","ETHUSD",1753039926448,7.72072353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039931187,3.65272353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039931387,8.40759026,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039931763,2.66042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039931964,2.65992818,3759.5,3758.8,0.758]
["bitfinex","ETHUSD",1753039932171,2.66035276,3758.9,3758.8,0.758]
["bitfinex","ETHUSD",1753039932380,3.21035276,3758.9,3758.8,1.2193]
["bitfinex","ETHUSD",1753039932579,2.66035276,3758.9,3758.8,1.2193]
["bitfinex","ETHUSD",1753039933175,3.21035276,3758.9,3758.8,0.758]
["bitfinex","ETHUSD",1753039933500,3.21035276,3758.9,3758.8,1.2193]
["bitfinex","ETHUSD",1753039935780,7.27835276,3758.9,3758.8,1.2193]
["bitfinex","ETHUSD",1753039939503,7.27835276,3758.9,3758.8,0.4613]
["bitfinex","ETHUSD",1753039939668,3.21042353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039940286,3.21042353,3758.8,3758.7,0.46130001]
["bitfinex","ETHUSD",1753039941607,7.27742353,3758.8,3758.7,0.46130001]
["bitfinex","ETHUSD",1753039941927,8.53722821,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039942141,9.75332821,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039943731,12.75332821,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753039949331,7.03828988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753039949483,11.10428988,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753039949688,12.58130158,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753039950391,12.78101379,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753039951213,17.05755735,3758.0,3757.9,1e-08]
["bitfinex","ETHUSD",1753039954037,6.99840233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039954238,11.06440233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039954546,12.78160701,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039957448,4.47100701,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039957664,11.21484003,3758.1,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039957665,7.77,3758.1,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039957836,2.79400233,3757.7,3757.6,0.80640001]
["bitfinex","ETHUSD",1753039958020,6.86000233,3757.7,3757.6,0.80640001]
["bitfinex","ETHUSD",1753039958420,7.41000233,3757.7,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039958620,4.1988,3757.7,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039959040,4.7488,3757.7,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039959911,3.34400233,3757.7,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039960337,4.7488,3757.7,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039960647,0.6828,3757.7,3757.6,1.25480001]
["bitfinex","ETHUSD",1753039961148,0.6828,3757.7,3757.6,1.68028001]
["bitfinex","ETHUSD",1753039961349,0.1328,3757.7,3757.6,1.68028001]
["bitfinex","ETHUSD",1753039961550,4.066,3757.9,3757.7,0.8064]
["bitfinex","ETHUSD",1753039961749,2.66086691,3758.2,3757.8,0.4484]
["bitfinex","ETHUSD",1753039961926,4.066,3758.1,3757.9,0.8064]
["bitfinex","ETHUSD",1753039962127,4.066,3758.1,3758.0,0.4484]
["bitfinex","ETHUSD",1753039965168,4.065,3758.1,3758.0,0.4484]
["bitfinex","ETHUSD",1753039965351,2.66091908,3758.1,3758.0,0.4484]
["bitfinex","ETHUSD",1753039965530,4.065,3758.1,3758.0,0.4484]
["bitfinex","ETHUSD",1753039966951,6.72591908,3758.1,3758.0,0.4484]
["bitfinex","ETHUSD",1753039967323,4.065,3758.1,3758.0,0.4484]
["bitfinex","ETHUSD",1753039968538,0.55,3758.0,3757.9,0.8064]
["bitfinex","ETHUSD",1753039968743,3.21098988,3758.0,3757.9,0.8064]
["bitfinex","ETHUSD",1753039969321,2.66120233,3757.7,3757.6,1.23590001]
["bitfinex","ETHUSD",1753039973071,3.21120233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039973371,7.27520233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039973861,8.39252867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039974221,8.84992867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039974441,8.39252867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039974848,8.84992867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039975227,8.39252867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039978670,8.85392867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039979361,8.39252867,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1753039980353,2.6604731,3758.8,3757.9,0.7631]
["bitfinex","ETHUSD",1753039980559,2.6604731,3758.8,3757.7,3.0]
["bitfinex","ETHUSD",1753039980560,0.002,3759.1,3758.1,0.7631]
["bitfinex","ETHUSD",1753039980757,4.063,3758.8,3758.1,0.7631]
["bitfinex","ETHUSD",1753039980958,4.063,3758.8,3758.4,0.7631]
["bitfinex","ETHUSD",1753039981468,4.063,3758.8,3758.5,0.454]
["bitfinex","ETHUSD",1753039982268,0.552,3758.9,3758.4,1.16417388]
["bitfinex","ETHUSD",1753039982480,0.002,3758.9,3758.8,10.70006709]
["bitfinex","ETHUSD",1753039982656,0.002,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753039982858,0.002,3759.1,3759.0,6.46518198]
["bitfinex","ETHUSD",1753039983070,0.002,3759.1,3759.0,8.72952253]
["bitfinex","ETHUSD",1753039986691,1e-08,3759.1,3759.0,8.72952253]
["bitfinex","ETHUSD",1753039986985,1e-08,3760.5,3760.4,6.46419156]
["bitfinex","ETHUSD",1753039987192,0.002,3761.8,3761.0,3.46376732]
["bitfinex","ETHUSD",1753039987392,0.002,3761.8,3761.7,6.46327254]
["bitfinex","ETHUSD",1753039987612,0.002,3761.8,3761.7,3.8049]
["bitfinex","ETHUSD",1753039987750,0.002,3761.8,3761.7,6.94385626]
["bitfinex","ETHUSD",1753039987956,0.002,3761.8,3761.7,6.91727254]
["bitfinex","ETHUSD",1753039988156,0.002,3761.8,3761.6,4.062]
["bitfinex","ETHUSD",1753039988157,0.002,3761.8,3761.3,0.454]
["bitfinex","ETHUSD",1753039988401,0.002,3761.8,3761.7,3.11237254]
["bitfinex","ETHUSD",1753039988578,0.002,3761.8,3761.7,3.96175626]
["bitfinex","ETHUSD",1753039988967,0.002,3761.8,3761.7,3.93517254]
["bitfinex","ETHUSD",1753039989295,0.002,3761.8,3761.7,3.96175626]
["bitfinex","ETHUSD",1753039989875,0.002,3761.8,3761.7,3.93517254]
["bitfinex","ETHUSD",1753039990076,0.002,3761.8,3761.7,0.8228]
["bitfinex","ETHUSD",1753039990276,0.002,3761.8,3761.7,3.11237254]
["bitfinex","ETHUSD",1753039990670,0.002,3761.8,3761.7,0.48600943]
["bitfinex","ETHUSD",1753039991267,0.002,3761.8,3761.7,3.14438197]
["bitfinex","ETHUSD",1753039991674,0.002,3761.8,3761.7,0.48600943]
["bitfinex","ETHUSD",1753039992095,0.002,3761.8,3761.7,0.34645318]
["bitfinex","ETHUSD",1753039992295,0.002,3762.5,3762.0,0.8228]
["bitfinex","ETHUSD",1753039992464,0.002,3762.5,3762.4,5.65787795]
["bitfinex","ETHUSD",1753039992788,0.002,3762.5,3762.4,6.50725672]
["bitfinex","ETHUSD",1753039992988,0.002,3762.5,3762.4,6.93467795]
["bitfinex","ETHUSD",1753039994360,0.002,3762.5,3762.4,6.96371165]
["bitfinex","ETHUSD",1753039994566,1e-08,3762.7,3762.6,6.48053667]
["bitfinex","ETHUSD",1753039995095,1e-08,3762.7,3762.6,6.96356883]
["bitfinex","ETHUSD",1753039996062,1e-08,3762.7,3762.6,4.30583216]
["bitfinex","ETHUSD",1753039996885,1e-08,3762.7,3762.6,4.43863216]
["bitfinex","ETHUSD",1753039997097,1e-08,3762.7,3762.6,7.12294619]
["bitfinex","ETHUSD",1753039997263,1e-08,3762.7,3762.6,8.64046676]
["bitfinex","ETHUSD",1753039998880,1e-08,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753039999083,1e-08,3762.9,3762.8,6.45207135]
["bitfinex","ETHUSD",1753039999294,1e-08,3762.9,3762.8,7.0122954]
["bitfinex","ETHUSD",1753039999595,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753039999795,1e-08,3763.4,3763.3,6.68476654]
["bitfinex","ETHUSD",1753039999998,1e-08,3763.4,3763.3,6.81756654]
["bitfinex","ETHUSD",1753040000359,1e-08,3763.4,3763.3,3.55184231]
["bitfinex","ETHUSD",1753040000694,1e-08,3763.4,3763.3,0.8946]
["bitfinex","ETHUSD",1753040000859,1e-08,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753040001261,1e-08,3763.4,3762.9,0.7618]
["bitfinex","ETHUSD",1753040001465,1e-08,3763.4,3763.0,0.1328]
["bitfinex","ETHUSD",1753040001804,1e-08,3763.4,3762.6,0.48303216]
["bitfinex","ETHUSD",1753040001805,0.46140001,3763.4,3762.6,0.48303216]
["bitfinex","ETHUSD",1753040002102,4.19980001,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1753040002274,2.65730996,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753040002471,2.65739676,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753040002725,3.20743986,3763.1,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040002893,2.65756909,3762.9,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040003201,2.65766603,3762.7,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040003875,2.6576196,3762.8,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040004090,3.11894909,3762.9,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040004264,2.65754909,3762.9,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040004465,0.4614,3762.8,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040004697,3.11901789,3762.8,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040004887,1.0114,3762.7,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040005083,7.74106603,3762.7,3762.6,0.02903216]
["bitfinex","ETHUSD",1753040005488,1.2392,3762.7,3761.4,0.454]
["bitfinex","ETHUSD",1753040005671,2.65781966,3762.5,3761.7,2.6583223]
["bitfinex","ETHUSD",1753040006005,0.4614,3764.3,3763.3,2.65724231]
["bitfinex","ETHUSD",1753040006301,2.67614554,3764.9,3763.3,6.95050116]
["bitfinex","ETHUSD",1753040006302,4.092,3764.1,3763.3,6.95050116]
["bitfinex","ETHUSD",1753040006462,4.092,3764.1,3763.3,7.40450116]
["bitfinex","ETHUSD",1753040006901,4.092,3764.1,3763.3,6.87304231]
["bitfinex","ETHUSD",1753040007103,4.094,3763.7,3763.3,6.87304231]
["bitfinex","ETHUSD",1753040008799,0.55,3764.3,3763.3,6.87304231]
["bitfinex","ETHUSD",1753040008968,1.0114,3764.4,3763.3,6.87304231]
["bitfinex","ETHUSD",1753040008969,4.093,3763.6,3763.3,6.87304231]
["bitfinex","ETHUSD",1753040009169,0.002,3764.2,3763.3,6.87304231]
["bitfinex","ETHUSD",1753040012023,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753040012205,1e-08,3764.2,3764.1,6.46367755]
["bitfinex","ETHUSD",1753040012373,1e-08,3764.2,3764.1,12.78018098]
["bitfinex","ETHUSD",1753040012574,1e-08,3764.2,3764.1,13.22198098]
["bitfinex","ETHUSD",1753040012798,0.02,3765.9,3765.8,3.40907825]
["bitfinex","ETHUSD",1753040013013,0.02,3765.9,3764.6,6.76229674]
["bitfinex","ETHUSD",1753040013170,0.02,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753040013375,0.4036,3766.1,3765.4,2.65570767]
["bitfinex","ETHUSD",1753040013611,7.70824062,3766.1,3765.3,2.65580806]
["bitfinex","ETHUSD",1753040013786,2.65541776,3765.9,3765.2,5.65587761]
["bitfinex","ETHUSD",1753040014113,2.65534407,3766.0,3765.3,2.65582586]
["bitfinex","ETHUSD",1753040014420,2.65534407,3766.0,3765.3,3.0]
["bitfinex","ETHUSD",1753040014421,2.65540172,3766.0,3765.3,3.0]
["bitfinex","ETHUSD",1753040014736,2.60540172,3766.0,3765.3,3.0]
["bitfinex","ETHUSD",1753040015003,0.08251275,3766.2,3765.8,2.65542947]
["bitfinex","ETHUSD",1753040015171,0.08251275,3766.2,3765.7,2.65552612]
["bitfinex","ETHUSD",1753040015372,0.08251275,3766.2,3765.9,0.132]
["bitfinex","ETHUSD",1753040015707,0.08251275,3766.2,3765.6,2.78756801]
["bitfinex","ETHUSD",1753040016026,0.08251275,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1753040016391,0.08251275,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753040016591,0.08251275,3766.2,3766.1,6.12361938]
["bitfinex","ETHUSD",1753040016788,0.08251275,3766.2,3766.1,6.09706672]
["bitfinex","ETHUSD",1753040018287,0.02,3767.9,3766.1,6.09706672]
["bitfinex","ETHUSD",1753040018288,0.02,3767.9,3766.8,3.7658]
["bitfinex","ETHUSD",1753040018489,0.02,3767.9,3766.6,2.65491424]
["bitfinex","ETHUSD",1753040018677,0.4336,3767.8,3767.2,2.65448033]
["bitfinex","ETHUSD",1753040018881,2.65439864,3767.4,3766.7,0.02654843]
["bitfinex","ETHUSD",1753040019201,0.4336,3767.3,3765.7,0.7658]
["bitfinex","ETHUSD",1753040019399,0.4336,3767.4,3765.8,0.46835478]
["bitfinex","ETHUSD",1753040019601,2.6546433,3767.0,3766.2,2.65516959]
["bitfinex","ETHUSD",1753040019803,2.65491111,3766.7,3765.8,3.123819]
["bitfinex","ETHUSD",1753040020019,0.55,3766.9,3765.9,0.02655407]
["bitfinex","ETHUSD",1753040020192,5.10850642,3767.0,3766.1,2.65526672]
["bitfinex","ETHUSD",1753040020193,4.67590642,3767.0,3766.1,2.65526672]
["bitfinex","ETHUSD",1753040020516,6.79889776,3768.1,3767.1,2.65452274]
["bitfinex","ETHUSD",1753040020694,2.6541253,3767.8,3767.1,2.65456146]
["bitfinex","ETHUSD",1753040021016,2.65373214,3768.3,3767.5,2.65421147]
["bitfinex","ETHUSD",1753040021214,6.80170589,3768.4,3767.6,2.65418135]
["bitfinex","ETHUSD",1753040021532,0.4336,3768.2,3767.1,0.46834561]
["bitfinex","ETHUSD",1753040021734,2.62386183,3768.1,3767.4,2.65430995]
["bitfinex","ETHUSD",1753040021948,0.98591218,3768.1,3767.4,2.65430995]
["bitfinex","ETHUSD",1753040022153,0.98591218,3768.1,3767.1,0.46834561]
["bitfinex","ETHUSD",1753040022154,0.4536,3768.9,3767.5,0.4683428]
["bitfinex","ETHUSD",1753040022339,0.43725244,3770.3,3768.9,4.594655]
["bitfinex","ETHUSD",1753040022514,0.43725244,3770.3,3767.6,2.0418]
["bitfinex","ETHUSD",1753040022515,0.43725244,3770.3,3769.7,0.7658]
["bitfinex","ETHUSD",1753040022731,0.87085244,3770.3,3769.0,0.4418]
["bitfinex","ETHUSD",1753040023032,0.87085244,3770.3,3769.0,0.02653223]
["bitfinex","ETHUSD",1753040023200,0.87085244,3770.3,3769.1,0.4418]
["bitfinex","ETHUSD",1753040023402,0.8176,3770.1,3768.3,0.8279]
["bitfinex","ETHUSD",1753040023657,0.60244524,3770.0,3769.0,2.65319849]
["bitfinex","ETHUSD",1753040023856,2.82136949,3770.0,3768.9,0.4418]
["bitfinex","ETHUSD",1753040023999,0.16884524,3770.0,3769.0,3.02653223]
["bitfinex","ETHUSD",1753040024198,0.4336,3769.9,3768.7,3.0]
["bitfinex","ETHUSD",1753040024513,0.4336,3769.9,3768.3,3.8279]
["bitfinex","ETHUSD",1753040024514,0.55,3769.6,3768.3,3.8279]
["bitfinex","ETHUSD",1753040024716,2.65329886,3768.9,3768.3,0.8279]
["bitfinex","ETHUSD",1753040024918,2.65315327,3769.1,3768.3,0.8279]
["bitfinex","ETHUSD",1753040025109,3.20294211,3769.4,3768.3,0.8279]
["bitfinex","ETHUSD",1753040025434,0.55,3769.2,3768.3,0.8279]
["bitfinex","ETHUSD",1753040025742,2.65357502,3768.6,3768.3,0.8279]
["bitfinex","ETHUSD",1753040025902,2.65342448,3768.8,3768.3,0.8279]
["bitfinex","ETHUSD",1753040026102,2.65338026,3768.8,3768.3,0.8279]
["bitfinex","ETHUSD",1753040026304,2.65344095,3768.7,3768.0,3.0]
["bitfinex","ETHUSD",1753040026503,2.65344095,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753040026952,0.54387453,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753040027248,2.6536461,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1753040027451,0.5656,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1753040027606,2.65386636,3768.1,3767.8,0.132]
["bitfinex","ETHUSD",1753040027808,2.65399824,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1753040028106,2.654089,3767.8,3767.5,0.132]
["bitfinex","ETHUSD",1753040028701,2.65420957,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1753040028902,2.65433483,3767.5,3767.1,0.02]
["bitfinex","ETHUSD",1753040029115,4.77616342,3770.5,3767.1,0.02]
["bitfinex","ETHUSD",1753040029311,0.13848736,3770.7,3768.3,2.65366193]
["bitfinex","ETHUSD",1753040029312,4.179,3769.0,3768.3,2.65366193]
["bitfinex","ETHUSD",1753040029516,4.179,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040029750,0.132,3769.2,3768.6,0.132]
["bitfinex","ETHUSD",1753040029958,0.43725244,3770.3,3768.8,3.0]
["bitfinex","ETHUSD",1753040030160,0.43725244,3770.3,3769.2,3.0]
["bitfinex","ETHUSD",1753040030325,0.43725244,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753040030934,0.776,3771.7,3770.2,6.12070297]
["bitfinex","ETHUSD",1753040031115,0.002,3770.6,3770.5,2.65209922]
["bitfinex","ETHUSD",1753040031453,0.002,3770.6,3770.5,3.1204209]
["bitfinex","ETHUSD",1753040031756,0.002,3770.6,3770.5,6.09396814]
["bitfinex","ETHUSD",1753040033821,0.002,3770.6,3770.0,0.4418]
["bitfinex","ETHUSD",1753040034164,0.002,3770.6,3770.3,0.4418]
["bitfinex","ETHUSD",1753040034463,0.002,3770.6,3770.1,0.02652449]
["bitfinex","ETHUSD",1753040034663,2.6541053,3770.6,3770.1,0.02652449]
["bitfinex","ETHUSD",1753040034857,0.002,3770.6,3769.9,2.67911494]
["bitfinex","ETHUSD",1753040035166,0.002,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753040035566,2.65411197,3770.6,3769.9,0.0265259]
["bitfinex","ETHUSD",1753040035758,0.002,3770.6,3769.9,2.6790882]
["bitfinex","ETHUSD",1753040036128,0.002,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753040036365,0.002,3770.6,3770.1,0.02652449]
["bitfinex","ETHUSD",1753040036670,2.65409787,3770.6,3769.9,3.12089712]
["bitfinex","ETHUSD",1753040037024,0.002,3770.6,3770.1,3.0]
["bitfinex","ETHUSD",1753040037224,0.002,3770.6,3770.5,5.65216814]
["bitfinex","ETHUSD",1753040037429,0.002,3770.6,3770.5,3.02652168]
["bitfinex","ETHUSD",1753040037666,0.002,3770.6,3770.5,5.65216814]
["bitfinex","ETHUSD",1753040037848,0.002,3770.6,3770.5,5.67868982]
["bitfinex","ETHUSD",1753040038053,0.002,3770.6,3770.5,5.65216814]
["bitfinex","ETHUSD",1753040038463,0.002,3770.6,3769.3,0.4528]
["bitfinex","ETHUSD",1753040038671,0.002,3770.6,3770.5,3.10496814]
["bitfinex","ETHUSD",1753040038963,0.002,3770.6,3770.5,3.41546495]
["bitfinex","ETHUSD",1753040039178,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753040039383,0.002,3770.6,3770.4,3.0]
["bitfinex","ETHUSD",1753040039581,0.002,3770.6,3769.8,0.4528]
["bitfinex","ETHUSD",1753040039784,0.002,3770.6,3770.5,5.65216814]
["bitfinex","ETHUSD",1753040039933,0.002,3770.6,3770.5,5.78416814]
["bitfinex","ETHUSD",1753040040481,0.002,3770.6,3770.5,5.81068982]
["bitfinex","ETHUSD",1753040040986,0.002,3770.6,3770.5,6.26348982]
["bitfinex","ETHUSD",1753040041132,0.002,3770.6,3770.5,6.23696814]
["bitfinex","ETHUSD",1753040041337,0.002,3770.6,3770.5,6.22901814]
["bitfinex","ETHUSD",1753040042065,1e-08,3770.6,3770.5,7.11714551]
["bitfinex","ETHUSD",1753040042432,1e-08,3770.6,3770.5,6.66434551]
["bitfinex","ETHUSD",1753040042634,1e-08,3770.6,3770.5,7.11714551]
["bitfinex","ETHUSD",1753040043263,1e-08,3770.6,3770.5,5.77621814]
["bitfinex","ETHUSD",1753040043462,1e-08,3770.6,3770.5,5.80273982]
["bitfinex","ETHUSD",1753040044116,1e-08,3770.6,3770.5,6.25553982]
["bitfinex","ETHUSD",1753040044232,1e-08,3770.6,3770.5,6.22901814]
["bitfinex","ETHUSD",1753040044935,1e-08,3770.6,3770.5,5.77621814]
["bitfinex","ETHUSD",1753040045332,1e-08,3770.6,3770.5,5.80273982]
["bitfinex","ETHUSD",1753040045735,1e-08,3770.6,3770.5,5.77621814]
["bitfinex","ETHUSD",1753040046067,1e-08,3770.6,3770.5,5.78416814]
["bitfinex","ETHUSD",1753040046538,1e-08,3770.6,3770.5,6.23696814]
["bitfinex","ETHUSD",1753040046732,1e-08,3770.6,3770.5,7.12854806]
["bitfinex","ETHUSD",1753040047768,1e-08,3770.6,3769.6,2.65273314]
["bitfinex","ETHUSD",1753040047769,0.42990001,3770.6,3768.3,0.001]
["bitfinex","ETHUSD",1753040047933,0.55,3770.5,3768.7,2.65343487]
["bitfinex","ETHUSD",1753040048270,0.55,3770.3,3768.9,2.65323916]
["bitfinex","ETHUSD",1753040048566,2.65309429,3769.2,3768.3,0.48033716]
["bitfinex","ETHUSD",1753040048766,2.65317229,3769.1,3768.3,3.13403081]
["bitfinex","ETHUSD",1753040049064,2.653249,3769.0,3768.3,1.00438792]
["bitfinex","ETHUSD",1753040049231,0.4299,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753040049431,2.65336446,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1753040049667,3.0832555,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753040049873,2.65345023,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1753040050038,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753040050241,0.4299,3769.8,3768.3,2.65471253]
["bitfinex","ETHUSD",1753040050437,0.55,3769.7,3768.4,3.26547125]
["bitfinex","ETHUSD",1753040050638,2.65305208,3769.3,3768.5,2.6535581]
["bitfinex","ETHUSD",1753040050877,0.55,3769.5,3768.5,2.65355417]
["bitfinex","ETHUSD",1753040051080,2.65309003,3769.2,3768.4,0.26547125]
["bitfinex","ETHUSD",1753040051380,2.65302543,3769.3,3768.6,2.65350299]
["bitfinex","ETHUSD",1753040051591,2.65302543,3769.3,3768.6,3.51087175]
["bitfinex","ETHUSD",1753040051806,0.55,3769.5,3768.6,0.85736876]
["bitfinex","ETHUSD",1753040051972,2.65327478,3769.0,3768.3,5.6546892]
["bitfinex","ETHUSD",1753040052173,3.08300221,3769.2,3768.5,3.0]
["bitfinex","ETHUSD",1753040052174,2.65317154,3769.1,3768.5,3.0]
["bitfinex","ETHUSD",1753040052378,2.65322705,3769.0,3768.4,3.0]
["bitfinex","ETHUSD",1753040053502,2.65316905,3769.1,3768.4,2.65363959]
["bitfinex","ETHUSD",1753040053699,2.65323747,3769.0,3768.4,3.0]
["bitfinex","ETHUSD",1753040054000,0.4299,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753040054763,3.08320368,3768.9,3768.3,0.001]
["bitfinex","ETHUSD",1753040054974,0.4299,3768.9,3768.4,5.65362529]
["bitfinex","ETHUSD",1753040055265,2.65315327,3769.1,3768.5,0.56546253]
["bitfinex","ETHUSD",1753040055580,2.65315327,3769.1,3768.5,3.56546253]
["bitfinex","ETHUSD",1753040055761,2.65322651,3769.0,3768.5,0.56546253]
["bitfinex","ETHUSD",1753040055956,2.65322651,3769.0,3768.5,3.0]
["bitfinex","ETHUSD",1753040056164,3.08312651,3769.0,3768.3,2.65470125]
["bitfinex","ETHUSD",1753040056456,3.08312651,3769.0,3768.3,0.001]
["bitfinex","ETHUSD",1753040056786,3.08314204,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753040057292,0.4299,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753040057593,3.08313725,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753040058290,2.65331782,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753040058795,0.4299,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753040060930,2.65268146,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1753040060931,6.361,3770.8,3769.2,2.6530246]
["bitfinex","ETHUSD",1753040061212,0.4299,3770.1,3769.3,2.6794841]
["bitfinex","ETHUSD",1753040061384,0.5619,3770.1,3769.5,0.132]
["bitfinex","ETHUSD",1753040061781,0.132,3769.5,3768.6,0.001]
["bitfinex","ETHUSD",1753040062119,0.132,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1753040062319,2.65316666,3769.1,3768.6,0.133]
["bitfinex","ETHUSD",1753040062519,0.4299,3769.0,3768.7,0.7761]
["bitfinex","ETHUSD",1753040062822,3.08314268,3769.0,3768.7,0.7761]
["bitfinex","ETHUSD",1753040063184,0.4299,3769.0,3768.7,0.7761]
["bitfinex","ETHUSD",1753040064319,0.132,3769.2,3768.7,0.7761]
["bitfinex","ETHUSD",1753040064527,0.818,3769.7,3768.9,0.132]
["bitfinex","ETHUSD",1753040064817,2.65320462,3769.1,3768.7,0.9081]
["bitfinex","ETHUSD",1753040065118,0.4299,3769.1,3768.7,0.9081]
["bitfinex","ETHUSD",1753040065319,2.65327348,3769.0,3768.7,0.9081]
["bitfinex","ETHUSD",1753040065616,0.4299,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753040066119,2.65322605,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753040066316,2.65310547,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1753040066617,0.132,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1753040067002,2.65329406,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753040068417,0.4299,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753040068621,2.65342054,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753040068804,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040069208,2.65338952,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753040069622,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040069796,0.132,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1753040070002,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040070614,2.6533735,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753040071717,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040071923,3.10743487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040072125,3.23943487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040072825,2.78543487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040075420,3.23943487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040075720,2.78543487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753040079801,0.132,3768.7,3768.6,2.65450528]
["bitfinex","ETHUSD",1753040080005,3.45611948,3770.1,3769.2,0.757]
["bitfinex","ETHUSD",1753040080214,7.32351989,3770.0,3769.2,0.757]
["bitfinex","ETHUSD",1753040080399,0.55,3769.9,3769.2,0.757]
["bitfinex","ETHUSD",1753040080613,0.454,3769.8,3768.8,3.0]
["bitfinex","ETHUSD",1753040080931,2.65289067,3769.5,3768.7,6.44921043]
["bitfinex","ETHUSD",1753040081134,1.2422,3769.5,3768.8,2.65330865]
["bitfinex","ETHUSD",1753040081310,2.65294211,3769.4,3768.7,0.7958]
["bitfinex","ETHUSD",1753040081496,0.454,3769.5,3768.7,0.7958]
["bitfinex","ETHUSD",1753040081697,4.215,3769.4,3769.0,2.65317012]
["bitfinex","ETHUSD",1753040082121,3.10706072,3769.3,3768.7,0.7958]
["bitfinex","ETHUSD",1753040082339,0.454,3769.3,3768.6,3.18551405]
["bitfinex","ETHUSD",1753040082641,4.213,3769.2,3768.8,2.65333658]
["bitfinex","ETHUSD",1753040082810,4.213,3769.2,3768.9,0.4678]
["bitfinex","ETHUSD",1753040083010,0.454,3769.7,3769.0,0.7958]
["bitfinex","ETHUSD",1753040083239,4.213,3769.4,3769.0,0.7958]
["bitfinex","ETHUSD",1753040083738,0.7882,3769.8,3769.0,0.7958]
["bitfinex","ETHUSD",1753040083938,4.212,3769.7,3769.2,2.65303897]
["bitfinex","ETHUSD",1753040084123,4.212,3769.7,3768.9,0.4678]
["bitfinex","ETHUSD",1753040084124,0.55,3770.1,3769.3,3.83921402]
["bitfinex","ETHUSD",1753040084322,4.211,3770.0,3769.4,3.44868587]
["bitfinex","ETHUSD",1753040084537,4.21,3769.9,3769.4,0.7958]
["bitfinex","ETHUSD",1753040084765,4.21,3769.9,3769.6,2.65277831]
["bitfinex","ETHUSD",1753040084936,0.454,3770.2,3769.5,0.4678]
["bitfinex","ETHUSD",1753040085248,0.7882,3770.4,3769.5,0.4678]
["bitfinex","ETHUSD",1753040085249,4.759,3770.1,3769.5,0.4678]
["bitfinex","ETHUSD",1753040085484,1e-08,3770.6,3770.1,2.65243557]
["bitfinex","ETHUSD",1753040085600,1e-08,3770.6,3770.3,2.65226583]
["bitfinex","ETHUSD",1753040086404,1e-08,3770.6,3770.2,2.65236278]
["bitfinex","ETHUSD",1753040086627,3.10821069,3770.5,3769.9,3.0]
["bitfinex","ETHUSD",1753040086932,0.454,3770.4,3769.6,0.7958]
["bitfinex","ETHUSD",1753040087141,3.10626539,3770.4,3769.8,3.0]
["bitfinex","ETHUSD",1753040087305,2.65231491,3770.3,3769.8,3.0]
["bitfinex","ETHUSD",1753040087701,3.10631491,3770.3,3769.8,3.0]
["bitfinex","ETHUSD",1753040087899,0.454,3770.2,3769.6,3.7958]
["bitfinex","ETHUSD",1753040088130,0.454,3770.2,3769.6,0.7958]
["bitfinex","ETHUSD",1753040088303,0.55,3770.3,3769.7,2.65268839]
["bitfinex","ETHUSD",1753040088734,3.20421836,3770.5,3769.8,2.65265507]
["bitfinex","ETHUSD",1753040088908,0.552,3770.5,3769.8,2.65265507]
["bitfinex","ETHUSD",1753040089312,0.552,3770.5,3769.8,2.65262728]
["bitfinex","ETHUSD",1753040089516,1e-08,3770.6,3770.5,3.47746814]
["bitfinex","ETHUSD",1753040089714,1e-08,3771.3,3771.2,6.47697585]
["bitfinex","ETHUSD",1753040089935,1e-08,3771.3,3771.2,10.69297585]
["bitfinex","ETHUSD",1753040090234,1e-08,3771.3,3771.2,6.94477585]
["bitfinex","ETHUSD",1753040090723,1e-08,3771.3,3771.2,6.47697585]
["bitfinex","ETHUSD",1753040091044,1e-08,3771.3,3771.2,6.94477585]
["bitfinex","ETHUSD",1753040091216,1e-08,3771.3,3771.2,8.32703299]
["bitfinex","ETHUSD",1753040091399,1e-08,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753040091603,1e-08,3771.3,3771.2,6.9712926]
["bitfinex","ETHUSD",1753040091815,1e-08,3771.3,3769.7,0.25834078]
["bitfinex","ETHUSD",1753040092013,1e-08,3771.3,3770.5,2.65213817]
["bitfinex","ETHUSD",1753040092229,1e-08,3771.3,3770.9,3.0]
["bitfinex","ETHUSD",1753040092434,1e-08,3771.3,3771.0,0.64771917]
["bitfinex","ETHUSD",1753040092831,1e-08,3771.3,3771.1,0.4678]
["bitfinex","ETHUSD",1753040094849,1e-08,3771.3,3771.2,0.4678]
["bitfinex","ETHUSD",1753040095052,1e-08,3771.3,3771.2,0.49431675]
["bitfinex","ETHUSD",1753040095253,1e-08,3771.3,3771.2,3.49431675]
["bitfinex","ETHUSD",1753040095452,1e-08,3771.3,3771.2,4.59729399]
["bitfinex","ETHUSD",1753040095625,1e-08,3771.3,3771.2,7.24896984]
["bitfinex","ETHUSD",1753040095824,1e-08,3771.3,3771.2,7.22245309]
["bitfinex","ETHUSD",1753040096861,1e-08,3771.3,3771.2,8.01235309]
["bitfinex","ETHUSD",1753040098323,1e-08,3771.3,3771.2,12.25435309]
["bitfinex","ETHUSD",1753040099225,1e-08,3771.3,3771.2,8.01235309]
["bitfinex","ETHUSD",1753040099748,1e-08,3771.3,3771.2,12.25335309]
["bitfinex","ETHUSD",1753040099949,1e-08,3771.3,3771.2,12.38535309]
["bitfinex","ETHUSD",1753040100453,1e-08,3771.3,3771.2,7.67655309]
["bitfinex","ETHUSD",1753040100628,1e-08,3771.3,3771.2,5.1629]
["bitfinex","ETHUSD",1753040100827,1e-08,3771.3,3771.2,7.81457585]
["bitfinex","ETHUSD",1753040101045,1e-08,3771.3,3771.2,10.81457585]
["bitfinex","ETHUSD",1753040101761,1e-08,3771.3,3771.2,6.57357585]
["bitfinex","ETHUSD",1753040101931,1e-08,3771.3,3771.2,10.81557585]
["bitfinex","ETHUSD",1753040102266,1e-08,3771.3,3771.2,10.81257585]
["bitfinex","ETHUSD",1753040102432,1e-08,3771.3,3771.2,6.57357585]
["bitfinex","ETHUSD",1753040102633,1e-08,3771.3,3771.2,10.02267585]
["bitfinex","ETHUSD",1753040103061,1e-08,3771.3,3771.2,3.132]
["bitfinex","ETHUSD",1753040103260,1e-08,3771.3,3771.2,5.78367585]
["bitfinex","ETHUSD",1753040103483,1e-08,3771.3,3771.2,10.01967585]
["bitfinex","ETHUSD",1753040104151,1e-08,3771.3,3771.2,5.78367585]
["bitfinex","ETHUSD",1753040104470,1e-08,3771.3,3771.2,7.366]
["bitfinex","ETHUSD",1753040104853,1e-08,3771.3,3771.2,5.78367585]
["bitfinex","ETHUSD",1753040105048,1e-08,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1753040105255,1e-08,3771.3,3770.6,0.132]
["bitfinex","ETHUSD",1753040105256,2.65183679,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1753040105463,0.55,3770.8,3770.6,0.132]
["bitfinex","ETHUSD",1753040105680,2.65210766,3770.6,3770.1,0.132]
["bitfinex","ETHUSD",1753040105987,0.4666,3770.5,3770.1,0.132]
["bitfinex","ETHUSD",1753040106368,0.4666,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1753040106571,0.4666,3770.4,3769.6,0.98251613]
["bitfinex","ETHUSD",1753040106872,2.65235426,3770.3,3769.8,4.366]
["bitfinex","ETHUSD",1753040107057,2.65239463,3770.2,3769.8,4.366]
["bitfinex","ETHUSD",1753040107257,0.132,3770.5,3769.8,0.132]
["bitfinex","ETHUSD",1753040107459,2.65208814,3770.7,3770.1,0.132]
["bitfinex","ETHUSD",1753040107670,0.4666,3770.9,3770.3,3.0]
["bitfinex","ETHUSD",1753040107869,3.11854662,3770.9,3770.3,3.132]
["bitfinex","ETHUSD",1753040108400,2.65198136,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1753040108690,3.11854694,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1753040108995,3.11854694,3770.9,3770.3,3.132]
["bitfinex","ETHUSD",1753040109165,2.65196117,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1753040109360,0.4666,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1753040109589,3.11850693,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1753040109801,0.4666,3770.9,3770.3,2.78430056]
["bitfinex","ETHUSD",1753040110382,0.132,3771.0,3770.3,0.132]
["bitfinex","ETHUSD",1753040110584,0.55,3770.9,3770.4,2.65223848]
["bitfinex","ETHUSD",1753040112191,0.55,3770.9,3770.5,2.65216409]
["bitfinex","ETHUSD",1753040113408,0.55,3770.9,3770.6,2.65207134]
["bitfinex","ETHUSD",1753040113554,0.55,3770.9,3770.5,2.65214413]
["bitfinex","ETHUSD",1753040114249,0.55,3770.9,3770.7,2.65198553]
["bitfinex","ETHUSD",1753040114449,0.55,3770.9,3770.6,2.65208509]
["bitfinex","ETHUSD",1753040114685,0.55,3770.9,3770.5,2.65215566]
["bitfinex","ETHUSD",1753040114867,0.55,3770.9,3770.4,2.65221946]
["bitfinex","ETHUSD",1753040115277,0.55,3770.9,3770.5,2.65215919]
["bitfinex","ETHUSD",1753040116292,1.0166,3770.9,3770.5,2.65215919]
["bitfinex","ETHUSD",1753040116681,0.4666,3770.8,3770.4,2.65221091]
["bitfinex","ETHUSD",1753040117015,0.7875,3771.0,3769.6,5.466]
["bitfinex","ETHUSD",1753040117178,1e-08,3771.3,3770.6,0.132]
["bitfinex","ETHUSD",1753040117179,0.132,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1753040117782,0.132,3771.2,3770.6,2.78409104]
["bitfinex","ETHUSD",1753040118004,0.132,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1753040118204,1e-08,3771.3,3770.8,2.78394358]
["bitfinex","ETHUSD",1753040118717,0.46660001,3771.3,3770.8,2.78394358]
["bitfinex","ETHUSD",1753040119514,0.46660001,3771.3,3770.8,0.132]
["bitfinex","ETHUSD",1753040119719,3.11821775,3771.3,3770.8,3.132]
["bitfinex","ETHUSD",1753040120013,1e-08,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040120573,0.46660001,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040120772,1e-08,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040123828,0.46660001,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040124196,1e-08,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040124737,1e-08,3771.3,3771.2,3.0]
["bitfinex","ETHUSD",1753040125410,0.46660001,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040125793,1e-08,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040125992,1e-08,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753040127026,1e-08,3771.3,3771.1,0.132]
["bitfinex","ETHUSD",1753040127516,1e-08,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753040127892,1e-08,3771.3,3771.1,3.25795102]
["bitfinex","ETHUSD",1753040128098,0.50000001,3771.7,3771.1,0.5797]
["bitfinex","ETHUSD",1753040128500,0.50000001,3771.7,3771.2,2.65167585]
["bitfinex","ETHUSD",1753040128829,0.50000001,3771.7,3771.1,0.5797]
["bitfinex","ETHUSD",1753040128992,0.94970001,3771.7,3771.1,0.132]
["bitfinex","ETHUSD",1753040129188,0.94970001,3771.7,3771.2,2.65166329]
["bitfinex","ETHUSD",1753040129417,0.50000001,3771.7,3771.2,2.65166329]
["bitfinex","ETHUSD",1753040129624,0.132,3771.8,3771.3,0.46571605]
["bitfinex","ETHUSD",1753040129809,0.132,3771.8,3771.3,0.4392]
["bitfinex","ETHUSD",1753040130013,0.132,3771.8,3771.3,3.09075188]
["bitfinex","ETHUSD",1753040130214,0.132,3771.8,3771.4,0.4392]
["bitfinex","ETHUSD",1753040130414,0.132,3771.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1753040130588,0.132,3771.8,3771.5,0.4392]
["bitfinex","ETHUSD",1753040130795,0.132,3771.8,3771.3,5.6515801]
["bitfinex","ETHUSD",1753040130995,0.132,3771.8,3771.5,2.65142912]
["bitfinex","ETHUSD",1753040131192,0.132,3771.8,3771.4,3.09070681]
["bitfinex","ETHUSD",1753040131417,0.132,3771.8,3771.6,2.65139336]
["bitfinex","ETHUSD",1753040131614,0.12443,3771.8,3771.5,0.1988421]
["bitfinex","ETHUSD",1753040131818,0.12443,3771.8,3771.4,3.09068646]
["bitfinex","ETHUSD",1753040131994,0.12443,3771.8,3771.4,4.29840044]
["bitfinex","ETHUSD",1753040132195,0.12443,3771.8,3771.4,1.64691398]
["bitfinex","ETHUSD",1753040132498,0.12443,3771.8,3771.4,4.29842919]
["bitfinex","ETHUSD",1753040132932,0.12443,3771.8,3771.6,2.65137373]
["bitfinex","ETHUSD",1753040133237,0.132,3772.0,3771.5,3.09066493]
["bitfinex","ETHUSD",1753040133741,0.132,3772.0,3771.6,2.65138407]
["bitfinex","ETHUSD",1753040134223,0.5817,3772.0,3771.4,1.33971398]
["bitfinex","ETHUSD",1753040134430,0.5817,3772.0,3771.6,2.65139154]
["bitfinex","ETHUSD",1753040134594,2.65182347,3771.0,3770.1,2.65241135]
["bitfinex","ETHUSD",1753040134794,0.7856,3770.9,3770.5,2.65216803]
["bitfinex","ETHUSD",1753040135312,0.7856,3770.9,3770.4,6.85622024]
["bitfinex","ETHUSD",1753040135508,0.7856,3770.9,3770.5,2.65216711]
["bitfinex","ETHUSD",1753040136108,0.7856,3770.9,3770.5,5.65216711]
["bitfinex","ETHUSD",1753040136324,1.3356,3770.9,3770.5,5.65216711]
["bitfinex","ETHUSD",1753040136523,0.7856,3771.2,3770.5,0.02652168]
["bitfinex","ETHUSD",1753040137022,0.4497,3771.1,3770.5,6.85214456]
["bitfinex","ETHUSD",1753040137222,0.4497,3771.1,3770.4,0.4392]
["bitfinex","ETHUSD",1753040137223,0.4497,3771.1,3770.6,2.65209464]
["bitfinex","ETHUSD",1753040137730,0.7856,3771.2,3770.7,2.65202696]
["bitfinex","ETHUSD",1753040138257,0.7856,3771.2,3770.6,2.65208287]
["bitfinex","ETHUSD",1753040138754,0.7856,3771.2,3770.9,0.08281916]
["bitfinex","ETHUSD",1753040138926,0.9997,3771.1,3771.0,0.08281916]
["bitfinex","ETHUSD",1753040139952,2.65154344,3771.4,3771.0,0.08281916]
["bitfinex","ETHUSD",1753040140157,0.55,3771.3,3771.1,0.08281916]
["bitfinex","ETHUSD",1753040140332,4.42967342,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040140719,1.778,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040141333,4.60740554,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040141730,8.80240554,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040143039,8.62460554,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040145138,8.75260554,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040146268,6.101,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040146961,8.74960554,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040147966,4.56160554,3771.3,3771.2,0.08281916]
["bitfinex","ETHUSD",1753040148136,8.74760554,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040151152,9.88751624,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040151735,7.2359107,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040152634,7.2289107,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040155291,5.6393,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040155588,4.857,3771.3,3771.2,2.73449709]
["bitfinex","ETHUSD",1753040155785,4.857,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040156193,4.857,3771.3,3771.2,2.73449709]
["bitfinex","ETHUSD",1753040156388,4.857,3771.3,3771.2,0.08282124]
["bitfinex","ETHUSD",1753040156556,0.682,3771.3,3771.2,0.08282208]
["bitfinex","ETHUSD",1753040156757,4.856,3771.3,3771.2,0.08282208]
["bitfinex","ETHUSD",1753040156959,4.855,3771.3,3771.2,0.08282208]
["bitfinex","ETHUSD",1753040157267,0.132,3771.3,3771.2,2.73449793]
["bitfinex","ETHUSD",1753040157461,0.132,3771.7,3771.5,2.65143273]
["bitfinex","ETHUSD",1753040157651,0.132,3771.7,3771.6,0.08282208]
["bitfinex","ETHUSD",1753040157860,4.854,3771.7,3771.6,2.73421671]
["bitfinex","ETHUSD",1753040158231,4.854,3771.7,3771.6,0.08282208]
["bitfinex","ETHUSD",1753040158558,6.1271,3771.7,3771.6,0.08282208]
["bitfinex","ETHUSD",1753040159355,0.55,3771.6,3771.3,2.65157793]
["bitfinex","ETHUSD",1753040159562,4.721,3771.5,3771.4,0.08281809]
["bitfinex","ETHUSD",1753040160057,4.721,3771.5,3771.4,2.73435332]
["bitfinex","ETHUSD",1753040160480,4.721,3771.5,3771.4,0.08281809]
["bitfinex","ETHUSD",1753040160783,4.718,3771.5,3771.4,0.08281809]
["bitfinex","ETHUSD",1753040161390,4.718,3771.5,3771.4,0.08281884]
["bitfinex","ETHUSD",1753040162304,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753040162475,4.715,3771.7,3771.6,0.08281884]
["bitfinex","ETHUSD",1753040162874,8.65032433,3771.7,3771.6,0.08281884]
["bitfinex","ETHUSD",1753040163094,9.78068115,3771.7,3771.6,0.08281884]
["bitfinex","ETHUSD",1753040164602,9.32378115,3771.7,3771.6,0.08281884]
["bitfinex","ETHUSD",1753040164805,9.77868115,3771.7,3771.6,0.08281884]
["bitfinex","ETHUSD",1753040166992,0.55,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753040167188,4.709,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753040167443,4.709,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040167609,5.1639,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040167935,7.36067585,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040168103,4.709,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040168288,4.841,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040171330,7.49267585,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040171746,4.841,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040172347,7.49267585,3771.2,3771.1,0.08381724]
["bitfinex","ETHUSD",1753040172643,9.80488722,3771.2,3771.1,0.08382001]
["bitfinex","ETHUSD",1753040173423,14.06252152,3771.2,3771.1,0.08382001]
["bitfinex","ETHUSD",1753040173635,17.06252152,3771.2,3771.1,0.08382001]
["bitfinex","ETHUSD",1753040175114,17.06252152,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753040175835,24.83252152,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753040176037,3.20188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753040176213,9.36779182,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753040176543,9.82269182,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753040177328,4.13135714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040177634,4.58625714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040178857,15.49735714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040179063,17.01216851,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040179268,10.55395714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040179468,14.69995714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040179622,15.95515714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040179820,19.50515714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040182669,12.34265714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040182867,2.78395714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040183026,6.93095714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040183973,7.48095714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040185166,3.33395714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040185373,7.48095714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040186940,8.57262154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040187258,9.02752154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040187625,8.57262154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040187830,9.03882154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040188758,9.79492154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040193669,9.78492154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040195476,9.78292154,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753040196159,3.20216814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753040196380,7.33616814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753040196559,7.80236814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753040196760,8.58536814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753040201350,3.20251989,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753040201560,13.00364999,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753040201777,9.21221569,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753040201978,8.38321569,3770.0,3769.9,1e-08]
["bitfinex","ETHUSD",1753040202189,3.20266061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753040202478,7.33166061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753040202679,3.70882921,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753040202857,7.83682921,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753040203060,0.55,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1753040203259,3.2036461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753040203450,12.52614481,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753040203652,12.99234481,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753040205256,16.80914481,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753040207259,12.55151051,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753040207450,3.20449139,3767.2,3767.1,0.7745]
["bitfinex","ETHUSD",1753040207658,7.79769139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753040208163,3.20477328,3766.8,3766.2,0.7521]
["bitfinex","ETHUSD",1753040208353,7.33277328,3766.8,3766.5,0.4733]
["bitfinex","ETHUSD",1753040208756,7.33277328,3766.8,3766.2,0.7521]
["bitfinex","ETHUSD",1753040209187,7.79897328,3766.8,3766.2,0.7521]
["bitfinex","ETHUSD",1753040209394,7.33277328,3766.8,3766.2,0.7521]
["bitfinex","ETHUSD",1753040209687,7.83894188,3766.8,3766.2,0.7521]
["bitfinex","ETHUSD",1753040210887,8.30514188,3766.8,3766.1,0.02]
["bitfinex","ETHUSD",1753040211290,7.77,3767.1,3766.7,0.4743]
["bitfinex","ETHUSD",1753040211461,4.127,3767.1,3766.8,0.7521]
["bitfinex","ETHUSD",1753040211789,6.78158745,3767.1,3766.9,0.4733]
["bitfinex","ETHUSD",1753040211956,0.55,3766.9,3766.8,0.7521]
["bitfinex","ETHUSD",1753040212381,6.78157494,3767.1,3766.8,0.7521]
["bitfinex","ETHUSD",1753040212687,6.78157494,3767.1,3766.8,1.2254]
["bitfinex","ETHUSD",1753040212886,6.78157494,3767.1,3766.9,0.4733]
["bitfinex","ETHUSD",1753040213064,2.65396498,3768.0,3766.9,0.4733]
["bitfinex","ETHUSD",1753040213264,0.132,3767.4,3767.0,0.7918]
["bitfinex","ETHUSD",1753040213481,3.20456186,3767.1,3767.0,0.7918]
["bitfinex","ETHUSD",1753040213662,7.33156186,3767.1,3767.0,0.7918]
["bitfinex","ETHUSD",1753040214089,7.33156186,3767.1,3767.0,1.2651]
["bitfinex","ETHUSD",1753040215297,7.33156186,3767.1,3767.0,0.7918]
["bitfinex","ETHUSD",1753040216171,7.33156186,3767.1,3767.0,1.2651]
["bitfinex","ETHUSD",1753040218493,3.20477328,3766.8,3766.7,1.2703]
["bitfinex","ETHUSD",1753040218690,7.32677328,3766.8,3766.7,0.8192]
["bitfinex","ETHUSD",1753040218884,7.32677328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753040219488,7.82420795,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753040220088,8.64190795,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753040220406,9.10680795,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753040221017,8.64190795,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753040221216,7.82320795,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753040222095,2.65458573,3767.1,3766.8,0.8182]
["bitfinex","ETHUSD",1753040222406,2.65446628,3767.3,3766.8,0.84474773]
["bitfinex","ETHUSD",1753040222609,6.77646628,3767.3,3766.8,0.8182]
["bitfinex","ETHUSD",1753040222788,2.65449692,3767.2,3766.9,0.4511]
["bitfinex","ETHUSD",1753040222987,6.77644934,3767.3,3766.9,0.4511]
["bitfinex","ETHUSD",1753040223407,4.122,3767.3,3766.9,0.4511]
["bitfinex","ETHUSD",1753040223808,2.65449977,3767.2,3766.9,0.4511]
["bitfinex","ETHUSD",1753040224638,6.77644856,3767.3,3766.9,0.4511]
["bitfinex","ETHUSD",1753040224805,0.55,3767.2,3767.0,0.4511]
["bitfinex","ETHUSD",1753040225021,2.65469292,3767.0,3766.8,1.2693]
["bitfinex","ETHUSD",1753040225326,0.55,3767.0,3766.9,0.4511]
["bitfinex","ETHUSD",1753040225490,3.33663233,3767.0,3766.9,0.4511]
["bitfinex","ETHUSD",1753040225691,3.2047028,3766.9,3766.8,0.8182]
["bitfinex","ETHUSD",1753040225893,4.671,3766.9,3766.8,0.8182]
["bitfinex","ETHUSD",1753040226404,4.121,3767.1,3766.8,3.47293082]
["bitfinex","ETHUSD",1753040226714,4.121,3767.1,3766.9,0.4511]
["bitfinex","ETHUSD",1753040228229,0.55,3767.3,3766.9,0.4511]
["bitfinex","ETHUSD",1753040228452,4.121,3767.2,3766.9,0.4511]
["bitfinex","ETHUSD",1753040228661,4.121,3767.2,3766.9,3.10579576]
["bitfinex","ETHUSD",1753040228957,4.121,3767.2,3767.0,0.4511]
["bitfinex","ETHUSD",1753040229251,4.671,3767.2,3767.1,0.4511]
["bitfinex","ETHUSD",1753040229643,0.55,3767.2,3767.1,0.4511]
["bitfinex","ETHUSD",1753040230236,4.67,3767.2,3767.1,0.4511]
["bitfinex","ETHUSD",1753040230429,0.132,3767.4,3767.2,0.7894]
["bitfinex","ETHUSD",1753040230751,0.682,3767.4,3767.3,0.4511]
["bitfinex","ETHUSD",1753040232124,2.6539115,3768.1,3767.5,2.6542742]
["bitfinex","ETHUSD",1753040232458,2.6540083,3767.9,3767.6,0.4511]
["bitfinex","ETHUSD",1753040232653,0.55,3767.8,3767.7,0.4511]
["bitfinex","ETHUSD",1753040232954,0.132,3768.0,3767.5,2.65427411]
["bitfinex","ETHUSD",1753040233135,0.55,3767.8,3767.5,2.65427411]
["bitfinex","ETHUSD",1753040233453,0.132,3768.0,3767.4,0.8159435]
["bitfinex","ETHUSD",1753040233454,0.132,3768.0,3767.6,4.55927414]
["bitfinex","ETHUSD",1753040233653,4.252,3768.6,3768.2,0.7894]
["bitfinex","ETHUSD",1753040233853,0.55,3768.5,3768.3,0.4511]
["bitfinex","ETHUSD",1753040234035,6.90552455,3768.6,3768.4,0.4511]
["bitfinex","ETHUSD",1753040234432,4.252,3768.6,3768.4,0.4511]
["bitfinex","ETHUSD",1753040234823,0.55,3768.5,3768.4,0.4511]
["bitfinex","ETHUSD",1753040237359,3.20357569,3768.5,3768.2,0.7894]
["bitfinex","ETHUSD",1753040237854,3.20357569,3768.5,3768.2,1.2405]
["bitfinex","ETHUSD",1753040238178,2.65413084,3767.8,3767.6,1.2193]
["bitfinex","ETHUSD",1753040239547,0.55,3767.8,3767.6,1.2193]
["bitfinex","ETHUSD",1753040239868,3.20407363,3767.8,3767.6,1.2193]
["bitfinex","ETHUSD",1753040240370,0.55,3767.8,3767.6,1.2193]
["bitfinex","ETHUSD",1753040241335,2.65413912,3767.7,3767.6,0.7682]
["bitfinex","ETHUSD",1753040241542,0.55,3767.8,3767.6,0.7682]
["bitfinex","ETHUSD",1753040241945,0.55,3767.8,3767.6,1.2193]
["bitfinex","ETHUSD",1753040242349,0.55,3767.8,3767.6,7.2193]
["bitfinex","ETHUSD",1753040246872,3.20408448,3767.8,3767.6,6.7682]
["bitfinex","ETHUSD",1753040247075,0.55,3767.8,3767.6,6.7682]
["bitfinex","ETHUSD",1753040247957,0.55,3767.8,3767.6,7.2417]
["bitfinex","ETHUSD",1753040249575,0.55,3767.8,3767.6,7.2317]
["bitfinex","ETHUSD",1753040253578,0.55,3767.8,3767.6,6.7582]
["bitfinex","ETHUSD",1753040253778,0.55,3767.8,3767.7,0.4735]
["bitfinex","ETHUSD",1753040254164,0.55,3767.8,3767.6,6.7582]
["bitfinex","ETHUSD",1753040254371,0.55,3767.8,3767.6,7.2317]
["bitfinex","ETHUSD",1753040255243,0.55,3767.8,3767.6,6.7582]
["bitfinex","ETHUSD",1753040255488,0.55,3767.8,3767.6,6.0]
["bitfinex","ETHUSD",1753040255658,0.55,3767.8,3767.6,6.4735]
["bitfinex","ETHUSD",1753040256159,0.55,3767.8,3767.7,0.4735]
["bitfinex","ETHUSD",1753040256868,3.20406868,3767.8,3767.6,6.0]
["bitfinex","ETHUSD",1753040257066,0.55,3767.8,3767.6,6.0]
["bitfinex","ETHUSD",1753040257383,0.002,3768.5,3767.7,4.78072899]
["bitfinex","ETHUSD",1753040257581,0.002,3768.5,3767.9,6.9187322]
["bitfinex","ETHUSD",1753040257787,0.002,3768.5,3767.8,1.262]
["bitfinex","ETHUSD",1753040258082,0.552,3768.5,3768.0,2.65387442]
["bitfinex","ETHUSD",1753040258579,0.552,3768.5,3768.1,4.5915]
["bitfinex","ETHUSD",1753040258743,0.552,3768.5,3768.2,0.4735]
["bitfinex","ETHUSD",1753040258945,0.002,3768.5,3768.3,0.4735]
["bitfinex","ETHUSD",1753040259264,0.002,3768.5,3768.4,0.4735]
["bitfinex","ETHUSD",1753040260456,3.20413912,3767.7,3767.6,6.0]
["bitfinex","ETHUSD",1753040260768,7.32213912,3767.7,3767.6,6.0]
["bitfinex","ETHUSD",1753040261579,7.77913912,3767.7,3767.6,6.0]
["bitfinex","ETHUSD",1753040262849,7.32213912,3767.7,3767.6,6.0]
["bitfinex","ETHUSD",1753040264059,7.77913912,3767.7,3767.6,6.0]
["bitfinex","ETHUSD",1753040264467,8.90331865,3767.7,3767.6,6.0]
["bitfinex","ETHUSD",1753040265695,2.65370503,3768.4,3767.6,6.0]
["bitfinex","ETHUSD",1753040265696,0.8062,3768.5,3767.6,6.4735]
["bitfinex","ETHUSD",1753040266001,2.65380443,3768.2,3767.8,0.807]
["bitfinex","ETHUSD",1753040266203,0.002,3768.5,3767.9,4.5915]
["bitfinex","ETHUSD",1753040266379,2.65382753,3768.2,3768.0,0.4735]
["bitfinex","ETHUSD",1753040266579,2.65365763,3768.4,3768.1,0.4735]
["bitfinex","ETHUSD",1753040267108,2.6537251,3768.3,3768.1,0.4735]
["bitfinex","ETHUSD",1753040267808,2.65366981,3768.4,3768.1,0.4735]
["bitfinex","ETHUSD",1753040268012,4.12,3768.5,3768.2,0.4735]
["bitfinex","ETHUSD",1753040268013,6.77360007,3768.5,3768.2,0.4735]
["bitfinex","ETHUSD",1753040268192,6.77357785,3768.5,3768.3,0.4735]
["bitfinex","ETHUSD",1753040268397,7.32357785,3768.5,3768.4,0.4735]
["bitfinex","ETHUSD",1753040268706,0.002,3768.5,3768.4,0.4735]
["bitfinex","ETHUSD",1753040268886,0.002,3768.5,3768.4,1.74805]
["bitfinex","ETHUSD",1753040269084,0.002,3768.5,3768.4,1.88005]
["bitfinex","ETHUSD",1753040269800,0.002,3768.5,3768.4,4.5336961]
["bitfinex","ETHUSD",1753040269975,0.002,3768.5,3768.4,1.88005]
["bitfinex","ETHUSD",1753040271104,0.002,3768.5,3768.4,4.5336961]
["bitfinex","ETHUSD",1753040271307,0.002,3768.5,3768.4,1.88005]
["bitfinex","ETHUSD",1753040272582,0.002,3768.5,3768.4,1.4209]
["bitfinex","ETHUSD",1753040272904,0.002,3768.5,3768.4,1.2889]
["bitfinex","ETHUSD",1753040273675,2.5555154,3768.6,3768.4,1.2889]
["bitfinex","ETHUSD",1753040273876,0.55,3768.8,3768.4,1.2889]
["bitfinex","ETHUSD",1753040274076,2.65350528,3768.6,3768.4,1.2889]
["bitfinex","ETHUSD",1753040275094,2.65357569,3768.5,3768.4,1.2889]
["bitfinex","ETHUSD",1753040275493,0.55,3768.8,3768.4,1.2889]
["bitfinex","ETHUSD",1753040275821,0.02,3768.9,3768.6,3.0]
["bitfinex","ETHUSD",1753040276014,0.02,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753040276184,0.02,3768.9,3768.8,3.7598]
["bitfinex","ETHUSD",1753040276384,0.02,3768.9,3768.8,6.88666446]
["bitfinex","ETHUSD",1753040276586,0.02,3768.9,3768.8,8.26557958]
["bitfinex","ETHUSD",1753040276779,0.02,3768.9,3768.8,9.72921512]
["bitfinex","ETHUSD",1753040277717,0.002,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753040277918,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753040278088,0.002,3770.8,3770.7,10.60194774]
["bitfinex","ETHUSD",1753040278290,0.002,3770.8,3770.7,12.36503867]
["bitfinex","ETHUSD",1753040279806,0.002,3770.8,3770.7,12.56240551]
["bitfinex","ETHUSD",1753040280129,0.002,3770.8,3770.7,12.56140551]
["bitfinex","ETHUSD",1753040281142,0.002,3770.8,3770.7,12.56040551]
["bitfinex","ETHUSD",1753040281790,0.002,3770.8,3770.7,5.79754813]
["bitfinex","ETHUSD",1753040281990,0.002,3770.8,3770.7,11.06479756]
["bitfinex","ETHUSD",1753040283020,0.002,3770.8,3770.7,11.2599173]
["bitfinex","ETHUSD",1753040283994,0.002,3770.8,3770.7,8.2599173]
["bitfinex","ETHUSD",1753040284193,0.002,3770.8,3770.7,8.60788983]
["bitfinex","ETHUSD",1753040284500,0.002,3770.8,3770.7,7.16617009]
["bitfinex","ETHUSD",1753040284691,0.002,3770.8,3770.7,10.28239756]
["bitfinex","ETHUSD",1753040285007,0.002,3770.8,3770.7,7.63037009]
["bitfinex","ETHUSD",1753040285390,0.002,3770.8,3770.7,10.28239756]
["bitfinex","ETHUSD",1753040285729,0.002,3770.8,3770.7,7.63037009]
["bitfinex","ETHUSD",1753040286035,0.002,3770.8,3770.7,10.28239756]
["bitfinex","ETHUSD",1753040286530,0.002,3770.8,3770.7,7.16317009]
["bitfinex","ETHUSD",1753040286719,0.002,3770.8,3770.7,7.62737009]
["bitfinex","ETHUSD",1753040286919,0.002,3770.8,3770.7,8.09740107]
["bitfinex","ETHUSD",1753040287219,0.002,3770.8,3770.7,10.74942854]
["bitfinex","ETHUSD",1753040287826,0.002,3770.8,3770.7,10.88142854]
["bitfinex","ETHUSD",1753040287998,0.002,3770.8,3770.7,6.74642854]
["bitfinex","ETHUSD",1753040288194,0.002,3770.8,3770.7,10.88142854]
["bitfinex","ETHUSD",1753040290540,0.002,3770.8,3770.7,11.67192854]
["bitfinex","ETHUSD",1753040294934,0.002,3770.8,3770.7,7.53692854]
["bitfinex","ETHUSD",1753040295136,0.002,3770.8,3770.7,11.66292854]
["bitfinex","ETHUSD",1753040296157,0.002,3770.8,3770.7,7.53692854]
["bitfinex","ETHUSD",1753040296375,0.002,3770.8,3770.7,11.66292854]
["bitfinex","ETHUSD",1753040296536,0.002,3770.8,3770.7,7.53692854]
["bitfinex","ETHUSD",1753040296875,0.002,3770.8,3770.7,11.19672854]
["bitfinex","ETHUSD",1753040297053,0.002,3770.8,3770.7,11.66092854]
["bitfinex","ETHUSD",1753040299744,0.002,3770.8,3770.7,7.53692854]
["bitfinex","ETHUSD",1753040299976,0.002,3770.8,3770.7,11.65992854]
["bitfinex","ETHUSD",1753040303862,0.002,3770.8,3770.7,11.65692854]
["bitfinex","ETHUSD",1753040305382,0.002,3770.8,3770.7,15.44660995]
["bitfinex","ETHUSD",1753040305586,0.002,3770.8,3770.7,15.91080995]
["bitfinex","ETHUSD",1753040305885,0.002,3770.8,3770.7,15.90880995]
["bitfinex","ETHUSD",1753040306090,0.002,3770.8,3770.7,8.18772854]
["bitfinex","ETHUSD",1753040306247,0.002,3770.8,3770.7,11.65192854]
["bitfinex","ETHUSD",1753040306596,0.458,3771.5,3771.1,3.0]
["bitfinex","ETHUSD",1753040306797,0.458,3771.5,3771.2,4.68017684]
["bitfinex","ETHUSD",1753040306945,0.458,3771.4,3771.2,4.68017684]
["bitfinex","ETHUSD",1753040307149,2.65153747,3771.4,3771.2,4.68017684]
["bitfinex","ETHUSD",1753040307385,0.458,3771.3,3771.2,7.68017684]
["bitfinex","ETHUSD",1753040308393,0.458,3771.3,3771.2,4.68017684]
["bitfinex","ETHUSD",1753040309417,3.10964986,3771.3,3771.1,4.247]
["bitfinex","ETHUSD",1753040309702,0.4594,3771.2,3771.1,4.115]
["bitfinex","ETHUSD",1753040310005,1.2552,3771.2,3771.1,4.115]
["bitfinex","ETHUSD",1753040310584,1.2552,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1753040310800,3.66119612,3771.1,3770.9,4.247]
["bitfinex","ETHUSD",1753040310996,0.4594,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1753040311315,3.11121649,3771.0,3770.7,0.02817009]
["bitfinex","ETHUSD",1753040311496,0.4594,3770.9,3770.7,4.27517009]
["bitfinex","ETHUSD",1753040311797,3.11129826,3770.9,3770.7,4.27517009]
["bitfinex","ETHUSD",1753040311965,0.4594,3770.8,3770.7,4.27517009]
["bitfinex","ETHUSD",1753040313117,3.66135714,3770.8,3770.7,0.16017009]
["bitfinex","ETHUSD",1753040313295,3.66135714,3770.8,3770.7,0.02817009]
["bitfinex","ETHUSD",1753040313980,4.48805714,3770.8,3770.7,0.02817009]
["bitfinex","ETHUSD",1753040314377,5.21524806,3770.8,3770.7,0.02817009]
["bitfinex","ETHUSD",1753040314887,5.21524806,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753040315088,4.14094953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040315507,4.60034953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040316948,8.71534953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040317110,9.85212106,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040319644,5.73712106,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040319923,3.37914806,3770.8,3770.0,0.133]
["bitfinex","ETHUSD",1753040319924,1.2659,3770.8,3770.0,0.133]
["bitfinex","ETHUSD",1753040320094,2.78419256,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753040320297,0.55,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753040320693,0.55,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040320929,3.20230253,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040321124,3.66170253,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040321427,2.6523202,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753040322033,0.4594,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753040322557,0.55,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040322761,3.11182232,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753040323171,0.4594,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753040323526,2.65231316,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753040323928,0.55,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040324345,3.66165205,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040324864,2.65231952,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753040325161,2.65238089,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753040325658,0.4594,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040325859,2.65232646,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753040326165,0.4594,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753040326842,3.11178331,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753040327252,0.4594,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040327550,2.65233225,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753040327748,4.116,3770.7,3770.1,2.65242135]
["bitfinex","ETHUSD",1753040328051,0.55,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753040328421,3.20210487,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1753040328627,0.55,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753040328823,1.0094,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753040329028,1.0094,3770.7,3770.2,3.132]
["bitfinex","ETHUSD",1753040329029,0.55,3770.7,3770.2,3.132]
["bitfinex","ETHUSD",1753040329363,0.55,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1753040329847,0.55,3770.7,3770.4,2.65223143]
["bitfinex","ETHUSD",1753040330560,0.4594,3770.6,3770.3,2.65228802]
["bitfinex","ETHUSD",1753040330760,0.55,3770.7,3770.3,2.65228802]
["bitfinex","ETHUSD",1753040330961,0.55,3770.7,3770.4,2.65222687]
["bitfinex","ETHUSD",1753040331361,0.55,3770.7,3770.3,2.65228401]
["bitfinex","ETHUSD",1753040331562,1.0094,3770.7,3770.3,2.65228401]
["bitfinex","ETHUSD",1753040331741,1.0094,3770.7,3770.2,2.78436013]
["bitfinex","ETHUSD",1753040332341,1.0094,3770.7,3770.3,2.65228765]
["bitfinex","ETHUSD",1753040332554,0.55,3770.7,3770.3,2.65228765]
["bitfinex","ETHUSD",1753040333066,0.55,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1753040333266,0.55,3770.8,3770.4,0.4546]
["bitfinex","ETHUSD",1753040333470,0.55,3770.8,3770.5,2.65216777]
["bitfinex","ETHUSD",1753040333766,0.55,3770.8,3770.4,3.10681504]
["bitfinex","ETHUSD",1753040333962,0.55,3770.8,3770.4,2.65221504]
["bitfinex","ETHUSD",1753040334155,0.55,3770.8,3770.3,2.65228265]
["bitfinex","ETHUSD",1753040334743,0.7752,3771.5,3770.7,2.65195996]
["bitfinex","ETHUSD",1753040334969,3.20167994,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1753040335369,3.66107994,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1753040335869,0.7752,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1753040336064,0.55,3770.7,3770.0,0.7983]
["bitfinex","ETHUSD",1753040336270,0.55,3770.7,3770.3,0.132]
["bitfinex","ETHUSD",1753040336773,0.55,3770.7,3770.3,2.78429857]
["bitfinex","ETHUSD",1753040337074,0.55,3770.7,3770.3,0.132]
["bitfinex","ETHUSD",1753040338169,0.55,3770.7,3770.3,2.78430238]
["bitfinex","ETHUSD",1753040338678,0.55,3770.7,3770.3,0.132]
["bitfinex","ETHUSD",1753040339073,3.2020395,3770.7,3770.3,0.132]
["bitfinex","ETHUSD",1753040339572,0.4386,3770.6,3770.3,0.132]
["bitfinex","ETHUSD",1753040339736,0.552,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1753040339935,0.552,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753040339936,0.7752,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753040340134,3.20229491,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753040340380,0.55,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040340534,3.97764953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040340741,4.41624953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040342946,1.7638,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040343567,4.41624953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040344675,5.5345992,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040348186,4.7593992,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040348371,5.5847992,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753040352283,3.20301249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753040352445,8.11814691,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753040352649,7.88861249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753040353485,3.20357569,3768.5,3768.3,0.02499225]
["bitfinex","ETHUSD",1753040353729,8.24317569,3768.5,3768.3,0.02499225]
["bitfinex","ETHUSD",1753040354047,8.68177569,3768.5,3768.3,0.02499225]
["bitfinex","ETHUSD",1753040355683,0.7926,3769.5,3768.4,0.443]
["bitfinex","ETHUSD",1753040355883,6.89995496,3769.4,3768.7,3.7776]
["bitfinex","ETHUSD",1753040356091,6.76803681,3769.3,3768.8,0.574]
["bitfinex","ETHUSD",1753040356251,0.55,3769.2,3768.8,0.574]
["bitfinex","ETHUSD",1753040356451,4.115,3769.1,3768.9,0.442]
["bitfinex","ETHUSD",1753040356684,4.115,3769.1,3769.0,0.442]
["bitfinex","ETHUSD",1753040357268,7.77,3770.0,3769.0,1.40783124]
["bitfinex","ETHUSD",1753040357467,2.65274098,3769.7,3769.1,4.00474288]
["bitfinex","ETHUSD",1753040357688,4.115,3769.6,3769.2,3.09505851]
["bitfinex","ETHUSD",1753040357866,4.115,3769.6,3769.3,0.442]
["bitfinex","ETHUSD",1753040358186,4.115,3769.6,3769.4,0.442]
["bitfinex","ETHUSD",1753040358689,4.665,3769.7,3769.4,0.442]
["bitfinex","ETHUSD",1753040359388,7.31776048,3769.7,3769.4,0.442]
["bitfinex","ETHUSD",1753040359689,5.40997605,3769.7,3769.1,0.132]
["bitfinex","ETHUSD",1753040359850,0.55,3769.3,3768.8,0.001]
["bitfinex","ETHUSD",1753040360085,7.31802352,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753040360303,2.65322366,3769.0,3768.9,0.132]
["bitfinex","ETHUSD",1753040362637,2.65316547,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1753040363919,0.55,3769.1,3768.9,0.574]
["bitfinex","ETHUSD",1753040364728,0.55,3769.2,3768.9,0.574]
["bitfinex","ETHUSD",1753040364904,3.20309974,3769.2,3768.9,0.574]
["bitfinex","ETHUSD",1753040367425,3.20311004,3769.2,3768.9,0.574]
["bitfinex","ETHUSD",1753040368234,0.55,3769.2,3768.9,0.574]
["bitfinex","ETHUSD",1753040370300,0.55,3769.2,3768.9,2.78527615]
["bitfinex","ETHUSD",1753040370496,0.55,3769.2,3769.0,0.4481]
["bitfinex","ETHUSD",1753040371909,2.65296721,3769.4,3769.0,0.4481]
["bitfinex","ETHUSD",1753040372114,4.664,3769.3,3769.0,0.4481]
["bitfinex","ETHUSD",1753040372314,4.664,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753040372824,7.3170152,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1753040373022,4.664,3769.3,3768.9,2.78527941]
["bitfinex","ETHUSD",1753040373226,4.664,3769.3,3768.9,3.23336833]
["bitfinex","ETHUSD",1753040374444,4.664,3769.3,3768.9,2.78526833]
["bitfinex","ETHUSD",1753040374601,4.664,3769.3,3769.0,0.4481]
["bitfinex","ETHUSD",1753040374801,0.132,3769.5,3769.0,0.4481]
["bitfinex","ETHUSD",1753040374802,0.132,3769.5,3769.2,2.65308288]
["bitfinex","ETHUSD",1753040375141,4.113,3770.0,3769.8,2.65259981]
["bitfinex","ETHUSD",1753040375308,4.113,3770.2,3769.8,0.4481]
["bitfinex","ETHUSD",1753040375714,4.113,3770.2,3769.7,2.78470761]
["bitfinex","ETHUSD",1753040376336,7.23038019,3770.2,3769.7,0.132]
["bitfinex","ETHUSD",1753040376643,2.65260156,3769.9,3769.7,0.132]
["bitfinex","ETHUSD",1753040376825,2.65281422,3769.6,3769.3,3.0]
["bitfinex","ETHUSD",1753040377023,2.65281422,3769.6,3769.2,4.113]
["bitfinex","ETHUSD",1753040377024,0.55,3769.5,3769.2,4.113]
["bitfinex","ETHUSD",1753040377196,0.55,3769.6,3769.2,4.113]
["bitfinex","ETHUSD",1753040377513,3.20280435,3769.6,3769.2,4.113]
["bitfinex","ETHUSD",1753040377708,0.55,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753040378053,1.015,3769.4,3769.1,0.132]
["bitfinex","ETHUSD",1753040379441,0.55,3769.5,3769.1,0.132]
["bitfinex","ETHUSD",1753040380250,0.55,3769.5,3769.1,3.132]
["bitfinex","ETHUSD",1753040380649,0.55,3769.5,3769.1,3.5801]
["bitfinex","ETHUSD",1753040381146,3.20292561,3769.5,3769.1,3.5801]
["bitfinex","ETHUSD",1753040381354,0.55,3769.5,3769.1,3.5801]
["bitfinex","ETHUSD",1753040381514,0.55,3769.5,3769.1,3.132]
["bitfinex","ETHUSD",1753040381835,3.11794254,3769.4,3769.1,3.132]
["bitfinex","ETHUSD",1753040382034,2.65304296,3769.3,3769.1,3.132]
["bitfinex","ETHUSD",1753040382226,3.11796664,3769.4,3769.1,3.132]
["bitfinex","ETHUSD",1753040382441,2.65308288,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753040382638,2.65327821,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1753040383234,3.20329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040384150,0.55,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040385152,3.20329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040385760,0.55,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040386054,3.20329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040386855,0.55,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040387042,0.55,3768.9,3768.8,0.4491]
["bitfinex","ETHUSD",1753040387420,0.55,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040390375,3.20329406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040390837,4.24663995,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040391038,9.64133995,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753040391467,9.64133995,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753040391635,13.90240581,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753040393173,9.64133995,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753040393469,3.20385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753040393673,8.10655738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753040394047,8.57155738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753040394972,8.57155738,3768.1,3768.0,1e-08]
["bitfinex","ETHUSD",1753040395676,3.99512093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040395864,8.77206655,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040396183,9.23706655,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040402105,0.132,3767.4,3767.2,0.4597]
["bitfinex","ETHUSD",1753040402258,4.112,3767.5,3767.3,0.4587]
["bitfinex","ETHUSD",1753040402463,4.112,3767.5,3767.4,0.4587]
["bitfinex","ETHUSD",1753040402661,3.20442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040402963,8.39203103,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040403175,8.84123103,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040405301,3.20442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040405596,7.31642093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753040406186,2.65406868,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1753040406386,2.65411375,3767.8,3767.3,3.8328]
["bitfinex","ETHUSD",1753040406578,6.76614667,3767.7,3767.4,1.16869907]
["bitfinex","ETHUSD",1753040406895,4.112,3767.6,3767.5,0.4587]
["bitfinex","ETHUSD",1753040407095,3.10287617,3768.4,3767.6,0.4587]
["bitfinex","ETHUSD",1753040407096,4.112,3767.8,3767.6,0.4587]
["bitfinex","ETHUSD",1753040407303,0.55,3767.7,3767.6,0.4587]
["bitfinex","ETHUSD",1753040407509,3.20413912,3767.7,3767.6,0.4587]
["bitfinex","ETHUSD",1753040407800,4.112,3767.8,3767.3,1.2915]
["bitfinex","ETHUSD",1753040407801,0.55,3767.6,3767.3,1.2915]
["bitfinex","ETHUSD",1753040407962,0.55,3767.7,3767.3,3.8328]
["bitfinex","ETHUSD",1753040408158,0.55,3767.7,3767.4,0.4587]
["bitfinex","ETHUSD",1753040408364,0.7854,3768.6,3767.5,0.4587]
["bitfinex","ETHUSD",1753040408559,0.7854,3768.6,3767.5,3.11297151]
["bitfinex","ETHUSD",1753040408560,2.65382776,3768.2,3767.5,3.11297151]
["bitfinex","ETHUSD",1753040408763,4.112,3768.1,3767.7,0.826]
["bitfinex","ETHUSD",1753040409063,4.111,3768.1,3767.8,0.4587]
["bitfinex","ETHUSD",1753040409462,6.76488033,3768.1,3767.8,0.4587]
["bitfinex","ETHUSD",1753040409861,4.111,3768.1,3767.8,0.4587]
["bitfinex","ETHUSD",1753040410069,6.76485964,3768.1,3767.8,0.4587]
["bitfinex","ETHUSD",1753040410272,4.111,3768.1,3767.8,0.4587]
["bitfinex","ETHUSD",1753040411211,0.55,3768.5,3767.9,0.4587]
["bitfinex","ETHUSD",1753040411406,3.20358726,3768.5,3767.9,3.11267463]
["bitfinex","ETHUSD",1753040411701,4.111,3768.4,3768.0,0.4587]
["bitfinex","ETHUSD",1753040411897,0.4492,3769.0,3768.2,0.826]
["bitfinex","ETHUSD",1753040412101,2.65343545,3768.7,3768.3,0.4587]
["bitfinex","ETHUSD",1753040412265,0.002,3769.2,3768.4,0.4587]
["bitfinex","ETHUSD",1753040412464,4.111,3769.1,3768.5,2.65353028]
["bitfinex","ETHUSD",1753040412680,2.65322521,3769.0,3768.6,0.4587]
["bitfinex","ETHUSD",1753040412882,6.76415773,3769.1,3768.7,0.4587]
["bitfinex","ETHUSD",1753040413081,0.55,3769.0,3768.5,2.65356075]
["bitfinex","ETHUSD",1753040413310,0.002,3769.2,3768.9,0.7776]
["bitfinex","ETHUSD",1753040413529,0.002,3769.2,3769.0,0.4587]
["bitfinex","ETHUSD",1753040414007,0.002,3769.2,3768.9,0.7776]
["bitfinex","ETHUSD",1753040414213,0.002,3769.2,3768.9,1.2363]
["bitfinex","ETHUSD",1753040414431,0.002,3769.2,3769.0,0.4587]
["bitfinex","ETHUSD",1753040414570,0.002,3769.2,3769.0,1.41299338]
["bitfinex","ETHUSD",1753040414769,0.002,3769.2,3769.1,0.4587]
["bitfinex","ETHUSD",1753040415594,2.65508288,3769.2,3769.1,0.4587]
["bitfinex","ETHUSD",1753040416109,0.002,3769.2,3769.1,0.4587]
["bitfinex","ETHUSD",1753040416474,0.002,3769.2,3768.9,0.7776]
["bitfinex","ETHUSD",1753040416815,0.002,3769.2,3769.0,0.4587]
["bitfinex","ETHUSD",1753040417412,0.002,3769.2,3769.1,0.40216141]
["bitfinex","ETHUSD",1753040417612,0.002,3769.2,3769.1,0.4587]
["bitfinex","ETHUSD",1753040419622,0.002,3769.2,3769.1,0.5907]
["bitfinex","ETHUSD",1753040421230,0.002,3769.2,3769.1,0.132]
["bitfinex","ETHUSD",1753040421390,2.6532735,3769.0,3768.5,0.9568]
["bitfinex","ETHUSD",1753040421577,2.65329813,3768.9,3768.5,0.9568]
["bitfinex","ETHUSD",1753040421893,2.65323856,3769.0,3768.5,1.4155]
["bitfinex","ETHUSD",1753040422281,2.65330235,3768.9,3768.5,1.4155]
["bitfinex","ETHUSD",1753040422478,2.65340522,3768.8,3768.5,1.4155]
["bitfinex","ETHUSD",1753040423183,2.65322366,3769.0,3768.5,1.4155]
["bitfinex","ETHUSD",1753040423512,3.20322366,3769.0,3768.5,1.4155]
["bitfinex","ETHUSD",1753040423720,2.65330126,3768.9,3768.5,1.4155]
["bitfinex","ETHUSD",1753040424738,2.65339298,3768.8,3768.5,1.4155]
["bitfinex","ETHUSD",1753040424936,0.55,3769.0,3768.5,0.132]
["bitfinex","ETHUSD",1753040425144,2.65350528,3768.6,3768.2,0.7906]
["bitfinex","ETHUSD",1753040425303,0.4492,3768.9,3768.3,0.132]
["bitfinex","ETHUSD",1753040425304,2.65357691,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753040425498,2.65358797,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753040425938,2.65345748,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753040426524,2.6536017,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1753040426913,0.55,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753040427114,2.65348215,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753040427314,2.65350901,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1753040428541,2.65346311,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753040428849,2.65346232,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1753040429366,0.55,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1753040429545,0.55,3768.8,3768.3,0.5917]
["bitfinex","ETHUSD",1753040429962,0.55,3768.3,3767.7,0.7962]
["bitfinex","ETHUSD",1753040430272,0.55,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753040430273,1.0068,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753040430450,0.55,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1753040430625,0.55,3768.3,3767.8,2.78604902]
["bitfinex","ETHUSD",1753040430832,0.55,3768.3,3767.8,3.24574902]
["bitfinex","ETHUSD",1753040431072,0.55,3768.3,3767.9,0.4597]
["bitfinex","ETHUSD",1753040433339,4.108,3768.5,3768.2,2.65377614]
["bitfinex","ETHUSD",1753040433669,0.55,3768.7,3768.3,0.4597]
["bitfinex","ETHUSD",1753040433670,3.33543593,3768.7,3768.3,0.4597]
["bitfinex","ETHUSD",1753040434267,0.682,3768.7,3768.3,0.4597]
["bitfinex","ETHUSD",1753040436973,3.33543909,3768.7,3768.3,0.4597]
["bitfinex","ETHUSD",1753040437156,0.682,3768.7,3768.3,0.4597]
["bitfinex","ETHUSD",1753040437760,0.682,3768.7,3768.1,3.57952994]
["bitfinex","ETHUSD",1753040438071,0.682,3768.7,3768.2,2.6537786]
["bitfinex","ETHUSD",1753040438495,3.33543632,3768.7,3768.1,3.57954169]
["bitfinex","ETHUSD",1753040438656,2.65361868,3768.5,3768.1,0.9257]
["bitfinex","ETHUSD",1753040438837,2.65351312,3768.6,3768.1,0.9257]
["bitfinex","ETHUSD",1753040439033,3.11031312,3768.6,3768.1,0.9257]
["bitfinex","ETHUSD",1753040439236,0.55,3768.4,3767.5,0.787]
["bitfinex","ETHUSD",1753040439483,0.55,3768.1,3767.6,0.132]
["bitfinex","ETHUSD",1753040439690,0.7868,3767.9,3767.0,0.77402966]
["bitfinex","ETHUSD",1753040439895,0.55,3767.3,3767.0,0.77402966]
["bitfinex","ETHUSD",1753040440037,0.682,3767.3,3767.0,0.77402966]
["bitfinex","ETHUSD",1753040440237,3.79322093,3767.3,3767.0,0.77402966]
["bitfinex","ETHUSD",1753040440482,1.1388,3767.3,3767.0,0.77402966]
["bitfinex","ETHUSD",1753040440693,0.682,3767.3,3767.0,0.77402966]
["bitfinex","ETHUSD",1753040441010,0.132,3767.3,3767.0,3.42862779]
["bitfinex","ETHUSD",1753040441282,2.65298081,3769.4,3767.2,0.94004695]
["bitfinex","ETHUSD",1753040441283,4.107,3767.6,3767.2,0.94004695]
["bitfinex","ETHUSD",1753040441524,0.132,3767.8,3767.4,0.787]
["bitfinex","ETHUSD",1753040441689,4.239,3767.8,3767.4,0.787]
["bitfinex","ETHUSD",1753040441866,4.239,3767.8,3767.5,0.4597]
["bitfinex","ETHUSD",1753040442466,2.65368979,3768.4,3767.6,0.4597]
["bitfinex","ETHUSD",1753040442651,3.44030528,3768.6,3768.0,0.7692]
["bitfinex","ETHUSD",1753040442652,0.132,3768.6,3768.0,0.7692]
["bitfinex","ETHUSD",1753040442850,4.239,3768.6,3768.1,3.24550631]
["bitfinex","ETHUSD",1753040443053,0.132,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1753040443283,0.002,3769.2,3768.2,0.48623786]
["bitfinex","ETHUSD",1753040443456,4.109,3769.2,3768.8,0.7692]
["bitfinex","ETHUSD",1753040444781,0.552,3769.2,3768.8,0.7692]
["bitfinex","ETHUSD",1753040444990,0.002,3769.2,3768.9,0.4597]
["bitfinex","ETHUSD",1753040447076,0.002,3769.2,3768.8,0.7692]
["bitfinex","ETHUSD",1753040447582,0.002,3769.2,3768.7,2.78542891]
["bitfinex","ETHUSD",1753040448280,0.002,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753040448481,0.002,3769.2,3768.7,0.5917]
["bitfinex","ETHUSD",1753040448645,2.65509354,3769.2,3768.7,0.5917]
["bitfinex","ETHUSD",1753040448848,0.002,3769.2,3768.7,3.24513422]
["bitfinex","ETHUSD",1753040449249,0.002,3769.2,3768.7,0.5917]
["bitfinex","ETHUSD",1753040449650,2.65311572,3769.2,3768.7,1.56097228]
["bitfinex","ETHUSD",1753040449982,6.39301491,3769.3,3768.7,4.21439828]
["bitfinex","ETHUSD",1753040450163,6.39301491,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1753040450164,1.7648,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1753040450365,0.55,3769.1,3768.3,3.7939]
["bitfinex","ETHUSD",1753040450661,2.65329406,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1753040450858,2.65355011,3768.6,3768.0,0.7939]
["bitfinex","ETHUSD",1753040451062,3.20364168,3768.5,3768.0,1.58207092]
["bitfinex","ETHUSD",1753040451271,3.20364168,3768.5,3768.0,0.78817092]
["bitfinex","ETHUSD",1753040451466,0.55,3768.5,3768.0,1.24787092]
["bitfinex","ETHUSD",1753040451649,0.55,3768.5,3768.1,0.4597]
["bitfinex","ETHUSD",1753040453456,0.55,3768.5,3768.1,3.11355259]
["bitfinex","ETHUSD",1753040454292,0.55,3768.5,3768.2,2.65377776]
["bitfinex","ETHUSD",1753040454594,0.55,3768.5,3768.1,3.11353709]
["bitfinex","ETHUSD",1753040456591,0.55,3768.5,3768.2,2.65377872]
["bitfinex","ETHUSD",1753040457473,4.654,3769.0,3768.3,1.2846]
["bitfinex","ETHUSD",1753040457664,0.55,3768.8,3768.5,2.65357239]
["bitfinex","ETHUSD",1753040457864,0.132,3768.9,3768.4,2.6536461]
["bitfinex","ETHUSD",1753040458196,0.132,3768.9,3768.6,3.10885352]
["bitfinex","ETHUSD",1753040458399,0.132,3768.9,3768.7,2.65342704]
["bitfinex","ETHUSD",1753040458598,4.104,3769.0,3768.6,2.65348547]
["bitfinex","ETHUSD",1753040458904,4.104,3769.0,3768.7,2.65339058]
["bitfinex","ETHUSD",1753040459100,4.104,3769.0,3768.6,3.24087713]
["bitfinex","ETHUSD",1753040459280,2.78508292,3769.2,3768.8,2.6533424]
["bitfinex","ETHUSD",1753040459281,0.55,3769.1,3768.8,2.6533424]
["bitfinex","ETHUSD",1753040459667,0.55,3769.1,3768.7,2.65341427]
["bitfinex","ETHUSD",1753040460206,0.55,3769.1,3768.7,2.6534259]
["bitfinex","ETHUSD",1753040460512,0.55,3769.1,3768.6,3.45742696]
["bitfinex","ETHUSD",1753040460802,0.55,3769.1,3768.6,0.80394178]
["bitfinex","ETHUSD",1753040461307,0.55,3769.1,3768.7,3.03380218]
["bitfinex","ETHUSD",1753040461505,0.55,3769.1,3768.7,0.38039418]
["bitfinex","ETHUSD",1753040461813,0.132,3769.4,3768.8,1.3715]
["bitfinex","ETHUSD",1753040462104,0.55,3769.7,3769.0,0.132]
["bitfinex","ETHUSD",1753040462403,0.55,3769.7,3769.3,2.65299808]
["bitfinex","ETHUSD",1753040463104,0.55,3769.7,3769.2,2.65305974]
["bitfinex","ETHUSD",1753040463505,0.55,3769.7,3769.3,2.65300291]
["bitfinex","ETHUSD",1753040463695,0.55,3769.8,3769.3,2.65300291]
["bitfinex","ETHUSD",1753040463877,0.55,3769.8,3769.2,0.4554]
["bitfinex","ETHUSD",1753040464082,0.55,3769.8,3769.2,0.82316923]
["bitfinex","ETHUSD",1753040464286,0.55,3769.8,3769.3,2.65301249]
["bitfinex","ETHUSD",1753040464489,0.55,3769.8,3769.4,0.4554]
["bitfinex","ETHUSD",1753040464811,0.132,3769.9,3769.4,1.2509]
["bitfinex","ETHUSD",1753040465012,0.132,3769.9,3769.4,3.5803809]
["bitfinex","ETHUSD",1753040465180,0.132,3769.9,3769.5,1.4155232]
["bitfinex","ETHUSD",1753040465379,0.132,3769.9,3769.4,3.58043031]
["bitfinex","ETHUSD",1753040465579,0.132,3769.9,3769.4,4.03583031]
["bitfinex","ETHUSD",1753040466014,0.132,3769.9,3769.4,1.3829]
["bitfinex","ETHUSD",1753040466573,2.78461614,3769.9,3769.4,1.3829]
["bitfinex","ETHUSD",1753040466780,0.132,3769.9,3769.4,1.3829]
["bitfinex","ETHUSD",1753040466979,2.78460924,3769.9,3769.4,1.3829]
["bitfinex","ETHUSD",1753040467177,2.78460924,3769.9,3769.4,0.5874]
["bitfinex","ETHUSD",1753040467903,2.78660902,3769.9,3769.4,0.5874]
["bitfinex","ETHUSD",1753040468414,0.134,3769.9,3769.4,0.5874]
["bitfinex","ETHUSD",1753040468915,0.134,3769.9,3769.0,2.65315389]
["bitfinex","ETHUSD",1753040468916,0.55,3769.6,3768.5,0.755]
["bitfinex","ETHUSD",1753040469123,0.55,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1753040469323,4.652,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1753040469528,4.102,3769.1,3768.6,6.64047627]
["bitfinex","ETHUSD",1753040469722,4.102,3769.1,3768.6,3.98699732]
["bitfinex","ETHUSD",1753040469923,4.102,3769.1,3768.6,0.98699732]
["bitfinex","ETHUSD",1753040470129,4.102,3769.1,3768.7,3.10879239]
["bitfinex","ETHUSD",1753040470804,4.102,3769.1,3768.7,0.4554]
["bitfinex","ETHUSD",1753040471292,6.75516061,3769.1,3768.7,0.4554]
["bitfinex","ETHUSD",1753040471488,3.20310154,3769.2,3768.7,0.4554]
["bitfinex","ETHUSD",1753040471835,7.30510795,3769.2,3768.7,0.4554]
["bitfinex","ETHUSD",1753040472036,4.652,3769.2,3768.7,0.4554]
["bitfinex","ETHUSD",1753040472332,2.65327302,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040472491,3.12507233,3769.1,3768.6,3.132]
["bitfinex","ETHUSD",1753040472910,7.30510026,3769.2,3768.6,2.78549416]
["bitfinex","ETHUSD",1753040473116,2.65315483,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1753040473317,2.65315483,3769.1,3768.6,3.132]
["bitfinex","ETHUSD",1753040473689,0.4719,3769.1,3768.6,3.132]
["bitfinex","ETHUSD",1753040474104,4.652,3769.2,3768.6,2.78546248]
["bitfinex","ETHUSD",1753040474310,4.652,3769.2,3768.6,3.24086248]
["bitfinex","ETHUSD",1753040474506,7.30508733,3769.2,3768.6,3.24086248]
["bitfinex","ETHUSD",1753040474711,2.65315933,3769.1,3768.6,0.5874]
["bitfinex","ETHUSD",1753040475003,0.4719,3769.1,3768.6,2.78549722]
["bitfinex","ETHUSD",1753040475208,4.652,3769.2,3768.6,2.78547945]
["bitfinex","ETHUSD",1753040475410,4.652,3769.2,3768.7,2.65340981]
["bitfinex","ETHUSD",1753040475609,4.652,3769.2,3768.6,2.78547742]
["bitfinex","ETHUSD",1753040476196,7.30508315,3769.2,3768.6,2.78547742]
["bitfinex","ETHUSD",1753040476802,2.65317091,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1753040477196,0.4719,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1753040477409,3.1250821,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1753040477936,2.65325705,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040478137,3.12515705,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040480142,0.4719,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040480837,3.12516663,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040481444,2.65332729,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1753040481643,3.12512916,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040482548,0.4719,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1753040482749,0.132,3769.3,3768.6,1.19615623]
["bitfinex","ETHUSD",1753040483042,4.101,3769.8,3768.8,3.8145]
["bitfinex","ETHUSD",1753040483243,0.55,3769.6,3768.9,0.4554]
["bitfinex","ETHUSD",1753040483616,4.5729,3769.8,3769.1,2.65313437]
["bitfinex","ETHUSD",1753040483617,0.55,3769.7,3769.1,2.65313437]
["bitfinex","ETHUSD",1753040483934,0.55,3769.4,3768.9,0.4554]
["bitfinex","ETHUSD",1753040484246,3.20299488,3769.4,3768.9,0.4554]
["bitfinex","ETHUSD",1753040484953,2.65301761,3769.3,3768.9,0.4554]
["bitfinex","ETHUSD",1753040485310,2.65295833,3769.4,3768.9,0.4554]
["bitfinex","ETHUSD",1753040486045,2.65302391,3769.3,3768.9,0.4554]
["bitfinex","ETHUSD",1753040486238,2.65302391,3769.3,3768.5,0.7748]
["bitfinex","ETHUSD",1753040486239,2.0646728,3769.3,3768.5,0.7748]
["bitfinex","ETHUSD",1753040486442,2.65326826,3769.0,3768.5,4.8748]
["bitfinex","ETHUSD",1753040486646,2.65326826,3769.0,3767.9,0.7748]
["bitfinex","ETHUSD",1753040486647,0.55,3768.7,3767.9,0.7748]
["bitfinex","ETHUSD",1753040486853,0.55,3768.3,3767.6,0.7758]
["bitfinex","ETHUSD",1753040487005,2.6538542,3768.2,3767.6,0.7758]
["bitfinex","ETHUSD",1753040487214,0.55,3768.5,3767.7,2.65413912]
["bitfinex","ETHUSD",1753040487412,0.55,3768.5,3767.8,3.4554]
["bitfinex","ETHUSD",1753040487712,3.20358153,3768.5,3767.9,3.48193998]
["bitfinex","ETHUSD",1753040488045,3.20358153,3768.5,3767.9,4.291174]
["bitfinex","ETHUSD",1753040488446,4.1,3768.6,3768.0,0.4711]
["bitfinex","ETHUSD",1753040488649,4.1,3768.6,3768.1,0.7748]
["bitfinex","ETHUSD",1753040488807,4.1,3768.6,3768.1,1.2459]
["bitfinex","ETHUSD",1753040490051,4.1,3768.6,3768.1,0.7748]
["bitfinex","ETHUSD",1753040490239,0.55,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1753040490438,3.20374489,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1753040490639,3.10028861,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1753040491116,0.55,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753040491829,4.28084333,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753040492062,3.65042781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753040493326,4.44192781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753040498366,4.44192781,3768.0,3767.9,1e-08]
["bitfinex","ETHUSD",1753040499983,8.54192781,3768.0,3767.9,1e-08]
["bitfinex","ETHUSD",1753040500181,9.66150322,3768.0,3767.9,1e-08]
["bitfinex","ETHUSD",1753040500556,12.66150322,3768.0,3767.9,1e-08]
["bitfinex","ETHUSD",1753040501458,3.97273912,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040501687,8.07273912,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040501895,9.67908009,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040502364,5.57908009,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040502559,9.67908009,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040502795,5.57908009,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040502959,9.67908009,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040504520,12.67908009,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1753040505175,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040505400,8.2931427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040505725,9.5611427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040507175,8.2921427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040507905,8.7386427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040508293,4.1931427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040508506,8.7396427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040509520,8.2931427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040509912,8.7396427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040510396,8.7386427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040510799,4.1931427,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040511024,4.1,3767.0,3766.9,1.2882]
["bitfinex","ETHUSD",1753040511199,6.75463233,3767.0,3766.9,1.2882]
["bitfinex","ETHUSD",1753040512132,6.75463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040512133,7.30463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040512535,7.75113233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040512822,9.65963515,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753040513616,10.45463515,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040516507,6.35463515,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040516719,10.45363515,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040525741,0.132,3767.1,3766.9,1e-08]
["bitfinex","ETHUSD",1753040525982,0.132,3767.1,3767.0,0.7648]
["bitfinex","ETHUSD",1753040526132,4.23,3767.1,3767.0,0.7648]
["bitfinex","ETHUSD",1753040526332,6.88456186,3767.1,3767.0,1.2165]
["bitfinex","ETHUSD",1753040526633,4.23,3767.1,3767.0,1.2165]
["bitfinex","ETHUSD",1753040526963,7.43456186,3767.1,3767.0,1.2165]
["bitfinex","ETHUSD",1753040527167,0.132,3767.1,3767.0,1.2165]
["bitfinex","ETHUSD",1753040527342,2.65407428,3767.8,3767.1,2.65450265]
["bitfinex","ETHUSD",1753040527545,4.23,3767.7,3767.2,1.2075]
["bitfinex","ETHUSD",1753040527859,0.55,3767.6,3767.3,0.4517]
["bitfinex","ETHUSD",1753040528061,4.098,3767.5,3767.3,0.4517]
["bitfinex","ETHUSD",1753040528646,2.65462671,3767.1,3766.9,1e-08]
["bitfinex","ETHUSD",1753040528984,7.30263233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040529367,4.648,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040529814,4.648,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040529981,7.30263233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040535876,4.648,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040536077,7.30263233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040536605,7.30063233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040536821,4.646,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040537128,7.30063233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040538115,4.646,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040538629,7.30063233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040538919,3.20463233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040539072,4.646,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040539573,7.30063233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040540631,4.646,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040540929,7.30063233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040542444,0.132,3767.1,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040542640,0.002,3767.8,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040542641,4.096,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040542846,4.095,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040543007,6.74963233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040543526,7.29963233,3767.0,3766.9,0.45170001]
["bitfinex","ETHUSD",1753040543731,7.29963233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040547737,12.69777005,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1753040547898,3.2047028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753040548104,3.6426028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753040551735,3.98658473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040551919,9.02341074,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040552333,9.46131074,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040552730,8.24181074,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040554917,7.29898473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040555155,4.644,3766.5,3766.4,0.4668]
["bitfinex","ETHUSD",1753040555448,0.002,3767.0,3766.4,0.4668]
["bitfinex","ETHUSD",1753040555449,2.65667447,3767.0,3766.5,0.7655]
["bitfinex","ETHUSD",1753040555625,6.74870397,3766.9,3766.6,0.4658]
["bitfinex","ETHUSD",1753040555812,6.74870397,3766.9,3766.5,0.7655]
["bitfinex","ETHUSD",1753040555813,2.65484376,3766.7,3766.5,0.7655]
["bitfinex","ETHUSD",1753040556012,4.094,3766.6,3766.5,0.7655]
["bitfinex","ETHUSD",1753040556250,7.29891424,3766.6,3766.5,0.7655]
["bitfinex","ETHUSD",1753040556452,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040556818,3.20498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040557057,3.64288473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040558614,3.20498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040559046,3.64288473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040559270,4.75765463,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040560846,4.31975463,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040562261,4.75765463,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753040563356,4.01576672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753040563536,13.37657084,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753040563736,13.81447084,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753040564132,13.81447084,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040565045,5.01656149,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040565244,7.29826672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040565459,2.65526672,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040565767,2.65512572,3766.3,3766.1,0.7881]
["bitfinex","ETHUSD",1753040565768,2.78719352,3766.3,3766.1,0.7881]
["bitfinex","ETHUSD",1753040566061,0.132,3766.8,3766.2,0.4658]
["bitfinex","ETHUSD",1753040566260,2.65491424,3766.6,3766.2,0.4658]
["bitfinex","ETHUSD",1753040566468,4.093,3766.5,3766.3,0.4658]
["bitfinex","ETHUSD",1753040566790,4.093,3766.5,3766.4,0.4658]
["bitfinex","ETHUSD",1753040566961,6.74798473,3766.5,3766.4,0.4658]
["bitfinex","ETHUSD",1753040569730,6.74798473,3766.5,3766.1,0.7881]
["bitfinex","ETHUSD",1753040569731,6.74798473,3766.5,3766.1,1.2539]
["bitfinex","ETHUSD",1753040570038,4.093,3766.5,3766.2,0.4658]
["bitfinex","ETHUSD",1753040570241,4.093,3766.5,3766.1,0.7881]
["bitfinex","ETHUSD",1753040570242,4.093,3766.5,3766.3,0.4658]
["bitfinex","ETHUSD",1753040570428,4.093,3766.5,3766.4,0.4658]
["bitfinex","ETHUSD",1753040571430,0.002,3767.0,3766.5,0.7657]
["bitfinex","ETHUSD",1753040571632,2.65477988,3766.8,3766.6,0.4658]
["bitfinex","ETHUSD",1753040571850,4.092,3766.7,3766.6,0.4658]
["bitfinex","ETHUSD",1753040572056,4.092,3766.7,3766.5,0.7657]
["bitfinex","ETHUSD",1753040572256,4.092,3766.7,3766.5,1.1209873]
["bitfinex","ETHUSD",1753040572665,4.092,3766.7,3766.6,0.4658]
["bitfinex","ETHUSD",1753040572867,0.684,3767.0,3766.6,0.4658]
["bitfinex","ETHUSD",1753040572868,3.33865159,3767.0,3766.6,0.4658]
["bitfinex","ETHUSD",1753040573030,4.092,3766.9,3766.6,0.4658]
["bitfinex","ETHUSD",1753040573235,6.74671823,3766.9,3766.6,0.4658]
["bitfinex","ETHUSD",1753040573736,4.092,3766.9,3766.6,0.4658]
["bitfinex","ETHUSD",1753040574373,2.65482482,3766.8,3766.6,0.4658]
["bitfinex","ETHUSD",1753040574539,4.091,3766.7,3766.5,0.7657]
["bitfinex","ETHUSD",1753040575042,4.091,3766.7,3766.6,0.4658]
["bitfinex","ETHUSD",1753040575969,6.74584376,3766.7,3766.6,0.4658]
["bitfinex","ETHUSD",1753040576164,4.091,3766.7,3766.6,0.4658]
["bitfinex","ETHUSD",1753040576855,6.74584376,3766.7,3766.6,0.4658]
["bitfinex","ETHUSD",1753040577370,2.65491424,3766.6,3766.5,0.7657]
["bitfinex","ETHUSD",1753040577575,2.65498473,3766.5,3766.4,0.132]
["bitfinex","ETHUSD",1753040577740,6.74598473,3766.5,3766.4,0.132]
["bitfinex","ETHUSD",1753040578368,2.65505522,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040578969,6.74605522,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040579364,4.091,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040580284,4.09,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040584046,6.74505522,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040584377,4.09,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040584886,6.74505522,3766.4,3766.3,1.226]
["bitfinex","ETHUSD",1753040585281,6.74505522,3766.4,3766.0,1e-08]
["bitfinex","ETHUSD",1753040585282,2.65512572,3766.3,3766.0,0.79250001]
["bitfinex","ETHUSD",1753040585490,2.65526672,3766.1,3766.0,0.79250001]
["bitfinex","ETHUSD",1753040585690,3.59530596,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040586187,4.03890596,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040586555,4.58890596,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040593059,5.34390596,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040596959,8.34390596,3766.1,3766.0,1e-08]
["bitfinex","ETHUSD",1753040598680,8.34390596,3766.1,3765.3,0.001]
["bitfinex","ETHUSD",1753040598681,4.00616034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040598883,8.76134398,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040599272,9.20494398,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040602322,0.55,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1753040602500,7.29411304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040602666,7.96730654,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040605810,8.78970654,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040606113,7.96730654,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040606926,7.96730654,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1753040607074,3.20639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040607274,8.1906444,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040607688,8.6342444,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040608071,4.5462444,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040608277,8.6342444,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040609385,8.1906444,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040610312,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040610515,6.74439527,3764.5,3764.4,0.4365]
["bitfinex","ETHUSD",1753040611900,6.74439527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040613508,6.74439527,3764.5,3764.4,0.4365]
["bitfinex","ETHUSD",1753040613898,6.74439527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040614918,6.74439527,3764.5,3764.4,0.4365]
["bitfinex","ETHUSD",1753040616009,0.8325,3765.6,3764.5,0.8324]
["bitfinex","ETHUSD",1753040616187,0.1328,3765.0,3764.6,0.9893893]
["bitfinex","ETHUSD",1753040616388,4.088,3764.9,3764.7,0.4355]
["bitfinex","ETHUSD",1753040617119,4.088,3764.9,3764.8,0.4355]
["bitfinex","ETHUSD",1753040617890,6.74411304,3764.9,3764.8,0.4355]
["bitfinex","ETHUSD",1753040618112,4.088,3764.9,3764.8,0.4355]
["bitfinex","ETHUSD",1753040618506,4.087,3764.9,3764.8,0.4355]
["bitfinex","ETHUSD",1753040620115,0.1328,3765.0,3764.9,0.7885]
["bitfinex","ETHUSD",1753040620297,4.2198,3765.0,3764.9,0.7885]
["bitfinex","ETHUSD",1753040620617,4.2198,3765.0,3764.9,1.224]
["bitfinex","ETHUSD",1753040621792,6.87584249,3765.0,3764.6,0.4355]
["bitfinex","ETHUSD",1753040621997,4.2198,3765.0,3764.6,3.4355]
["bitfinex","ETHUSD",1753040622213,4.2198,3765.0,3764.6,3.0]
["bitfinex","ETHUSD",1753040622406,4.2198,3765.0,3764.7,0.4355]
["bitfinex","ETHUSD",1753040622606,4.2198,3765.0,3764.8,0.4355]
["bitfinex","ETHUSD",1753040622812,2.65570107,3765.5,3764.9,3.09161304]
["bitfinex","ETHUSD",1753040623126,0.132,3765.3,3765.0,1.2557]
["bitfinex","ETHUSD",1753040623327,4.086,3765.2,3765.0,1.2557]
["bitfinex","ETHUSD",1753040623514,2.6555391,3765.8,3765.1,3.09146722]
["bitfinex","ETHUSD",1753040623837,6.87356031,3765.7,3765.2,0.4355]
["bitfinex","ETHUSD",1753040624231,4.218,3765.7,3765.3,0.4355]
["bitfinex","ETHUSD",1753040624438,0.132,3766.0,3765.5,2.65563996]
["bitfinex","ETHUSD",1753040624596,2.65547825,3765.8,3765.5,0.4355]
["bitfinex","ETHUSD",1753040624910,2.65590141,3765.2,3764.5,0.8202]
["bitfinex","ETHUSD",1753040625106,2.65590141,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753040625308,4.086,3765.3,3764.9,0.4355]
["bitfinex","ETHUSD",1753040625634,6.741836,3765.3,3765.0,0.4355]
["bitfinex","ETHUSD",1753040625832,6.741836,3765.3,3764.8,3.1328]
["bitfinex","ETHUSD",1753040626019,6.741836,3765.3,3765.1,0.4355]
["bitfinex","ETHUSD",1753040626330,2.65590141,3765.2,3765.1,0.4355]
["bitfinex","ETHUSD",1753040626515,6.74184345,3765.3,3764.8,0.5683]
["bitfinex","ETHUSD",1753040626847,4.086,3765.2,3764.8,0.5683]
["bitfinex","ETHUSD",1753040627017,2.65609439,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753040627194,2.65604249,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753040627635,4.086,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753040628918,4.086,3764.9,3764.8,0.5683]
["bitfinex","ETHUSD",1753040629128,6.74211304,3764.9,3764.8,0.5683]
["bitfinex","ETHUSD",1753040629692,4.086,3764.9,3764.8,0.5683]
["bitfinex","ETHUSD",1753040629937,6.74211304,3764.9,3764.8,0.5683]
["bitfinex","ETHUSD",1753040630231,6.74211304,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753040630644,2.6563247,3764.6,3764.5,0.8202]
["bitfinex","ETHUSD",1753040631123,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040631446,6.74139527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040633413,7.17079527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753040634011,2.65615979,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1753040634012,4.15558991,3765.8,3764.5,0.8198]
["bitfinex","ETHUSD",1753040634246,2.6558458,3765.3,3764.7,0.8198]
["bitfinex","ETHUSD",1753040634446,4.085,3765.2,3764.7,0.84636254]
["bitfinex","ETHUSD",1753040634647,4.085,3765.2,3764.8,3.0916722]
["bitfinex","ETHUSD",1753040634950,4.085,3765.2,3764.9,0.4355]
["bitfinex","ETHUSD",1753040635332,4.085,3765.2,3765.0,0.4355]
["bitfinex","ETHUSD",1753040635513,0.002,3766.1,3765.1,0.4355]
["bitfinex","ETHUSD",1753040635715,2.65573749,3765.5,3765.1,0.4355]
["bitfinex","ETHUSD",1753040636354,4.085,3765.4,3765.1,0.4355]
["bitfinex","ETHUSD",1753040637857,2.65577281,3765.4,3765.1,0.4355]
["bitfinex","ETHUSD",1753040638044,4.084,3765.3,3765.1,0.4355]
["bitfinex","ETHUSD",1753040638449,2.65576951,3765.4,3765.1,0.4355]
["bitfinex","ETHUSD",1753040638655,4.084,3765.3,3765.1,0.4355]
["bitfinex","ETHUSD",1753040639038,4.084,3765.2,3765.1,0.4355]
["bitfinex","ETHUSD",1753040641437,4.084,3765.2,3764.8,0.8121]
["bitfinex","ETHUSD",1753040641759,2.65611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040641924,6.74011304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040642131,7.18031304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040643050,7.73031304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040643255,9.6265154,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040644739,5.1023154,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040644939,2.65611304,3764.9,3764.8,0.4523]
["bitfinex","ETHUSD",1753040645268,6.73911304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040645570,4.083,3764.9,3764.8,0.4523]
["bitfinex","ETHUSD",1753040646484,2.65597459,3765.1,3764.8,0.4523]
["bitfinex","ETHUSD",1753040646640,0.002,3765.3,3764.8,0.8543738]
["bitfinex","ETHUSD",1753040646841,4.083,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040647083,4.083,3765.2,3765.0,0.4513]
["bitfinex","ETHUSD",1753040649427,4.083,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040649544,4.083,3765.2,3765.1,0.4513]
["bitfinex","ETHUSD",1753040650683,2.65590141,3765.2,3765.1,0.4513]
["bitfinex","ETHUSD",1753040650848,2.65602315,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753040651052,6.73892165,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040651464,4.5232,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040651666,7.17910722,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040651955,6.73890722,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040652156,4.083,3765.2,3764.9,0.48974168]
["bitfinex","ETHUSD",1753040652361,4.083,3765.2,3765.0,0.4513]
["bitfinex","ETHUSD",1753040653054,6.73892143,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753040653260,2.65597829,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753040653673,4.083,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753040655373,8.11893095,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1753040655580,2.65611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040656605,3.09631304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753040656979,4.47661304,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040657159,5.81634096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040660379,4.82614096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040660916,3.99584096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040662585,8.07784096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040663222,8.51804096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040664272,9.86494096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040667402,12.86494096,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040667706,17.13493399,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040669975,24.90493399,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753040670170,3.97659527,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753040670370,11.99828373,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753040670605,12.43998373,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753040671611,16.70997676,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753040673404,2.65660698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753040673606,10.50780698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753040673792,3.33947755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040673992,3.78117755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040675411,18.82117058,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040675609,19.59447058,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040676076,15.32447755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040676278,16.26416601,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040680211,17.85616601,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040680378,19.05616601,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753040681676,3.20773667,3762.6,3762.2,0.7644]
["bitfinex","ETHUSD",1753040681877,2.97864075,3762.5,3761.1,2.67878264]
["bitfinex","ETHUSD",1753040682081,4.082,3762.4,3762.3,0.7644]
["bitfinex","ETHUSD",1753040682299,4.082,3762.4,3762.3,1.1941]
["bitfinex","ETHUSD",1753040685112,6.73987795,3762.4,3762.3,1.1941]
["bitfinex","ETHUSD",1753040686224,6.73987795,3762.4,3762.3,0.7644]
["bitfinex","ETHUSD",1753040686783,6.73987795,3762.4,3762.3,1.1941]
["bitfinex","ETHUSD",1753040687051,2.65801924,3762.2,3761.7,0.7892]
["bitfinex","ETHUSD",1753040687231,6.73901924,3762.2,3761.7,0.7892]
["bitfinex","ETHUSD",1753040687988,7.18071924,3762.2,3761.6,0.4297]
["bitfinex","ETHUSD",1753040688486,7.73071924,3762.2,3761.5,0.001]
["bitfinex","ETHUSD",1753040688928,7.73071924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040689100,8.13068558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040690213,11.13068558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040690820,11.13168558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040691518,11.94468558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040694226,7.86268558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040694440,11.94468558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040695118,7.86268558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040695360,6.87098558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040695524,10.95298558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040695728,11.50298558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040696016,7.13998558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040696752,3.05798558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040696929,7.68998558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040698214,8.12418558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040698830,7.68998558,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040699734,3.20801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040699935,7.29001924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040700332,3.20801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040700532,7.29001924,3762.2,3762.1,0.44840001]
["bitfinex","ETHUSD",1753040701286,7.77,3762.5,3762.1,1e-08]
["bitfinex","ETHUSD",1753040701438,2.65801924,3762.2,3762.1,0.44840001]
["bitfinex","ETHUSD",1753040701766,6.74001924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040702379,7.77,3762.5,3762.1,0.44840001]
["bitfinex","ETHUSD",1753040702542,6.87268394,3762.4,3762.1,0.44840001]
["bitfinex","ETHUSD",1753040702874,4.082,3762.3,3762.2,0.8038]
["bitfinex","ETHUSD",1753040703041,6.73994859,3762.3,3762.2,0.8038]
["bitfinex","ETHUSD",1753040703241,2.7906967,3762.4,3762.2,0.8038]
["bitfinex","ETHUSD",1753040703436,6.73994859,3762.3,3762.2,0.8038]
["bitfinex","ETHUSD",1753040703665,6.73994859,3762.3,3762.1,1e-08]
["bitfinex","ETHUSD",1753040703666,3.20801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040703849,3.64221924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040705943,3.20801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753040706190,6.74001924,3762.2,3762.1,0.44840001]
["bitfinex","ETHUSD",1753040706342,6.74001924,3762.2,3762.1,1.25220001]
["bitfinex","ETHUSD",1753040707046,2.65780631,3762.6,3762.1,1.25220001]
["bitfinex","ETHUSD",1753040707253,0.1328,3762.4,3762.2,0.4484]
["bitfinex","ETHUSD",1753040707480,4.081,3762.3,3762.2,0.4484]
["bitfinex","ETHUSD",1753040707656,4.081,3762.3,3762.2,0.5869]
["bitfinex","ETHUSD",1753040708253,2.65753364,3762.9,3762.4,0.7507]
["bitfinex","ETHUSD",1753040708452,4.2138,3762.8,3762.5,0.4484]
["bitfinex","ETHUSD",1753040708653,6.87141845,3762.8,3762.5,0.4484]
["bitfinex","ETHUSD",1753040708856,6.87141845,3762.8,3762.4,0.7507]
["bitfinex","ETHUSD",1753040709073,6.87141845,3762.8,3762.6,0.4484]
["bitfinex","ETHUSD",1753040709272,6.87141845,3762.8,3762.7,0.4484]
["bitfinex","ETHUSD",1753040709273,6.8713954,3762.8,3762.7,0.4484]
["bitfinex","ETHUSD",1753040709670,2.65744236,3763.1,3762.7,0.4484]
["bitfinex","ETHUSD",1753040709879,4.081,3763.0,3762.8,0.7507]
["bitfinex","ETHUSD",1753040710109,4.081,3762.9,3762.8,0.7507]
["bitfinex","ETHUSD",1753040710706,4.081,3762.9,3762.8,1.1991]
["bitfinex","ETHUSD",1753040711504,0.1328,3763.3,3762.8,1.59806895]
["bitfinex","ETHUSD",1753040711685,2.65698307,3763.7,3763.0,0.7507]
["bitfinex","ETHUSD",1753040711686,0.1328,3763.6,3763.0,0.7507]
["bitfinex","ETHUSD",1753040711868,4.081,3763.5,3763.1,0.4484]
["bitfinex","ETHUSD",1753040712053,2.78987802,3763.6,3763.1,0.4484]
["bitfinex","ETHUSD",1753040712254,0.84040503,3764.1,3763.2,0.7507]
["bitfinex","ETHUSD",1753040712453,2.65696773,3763.7,3763.4,0.7772]
["bitfinex","ETHUSD",1753040712787,4.081,3763.6,3763.5,0.4484]
["bitfinex","ETHUSD",1753040713087,0.1348,3763.9,3763.6,0.4484]
["bitfinex","ETHUSD",1753040713288,0.002,3763.9,3763.7,0.80376959]
["bitfinex","ETHUSD",1753040713456,0.002,3763.9,3763.8,0.5812]
["bitfinex","ETHUSD",1753040713787,0.002,3763.9,3763.8,1.89514459]
["bitfinex","ETHUSD",1753040713959,0.002,3763.9,3763.8,1.3584]
["bitfinex","ETHUSD",1753040714298,0.002,3763.9,3763.8,4.01528931]
["bitfinex","ETHUSD",1753040714658,0.002,3763.9,3763.8,7.01528931]
["bitfinex","ETHUSD",1753040716156,0.002,3763.9,3763.8,4.3584]
["bitfinex","ETHUSD",1753040717892,0.002,3763.9,3763.8,7.01528931]
["bitfinex","ETHUSD",1753040718210,0.002,3763.9,3763.8,7.98252103]
["bitfinex","ETHUSD",1753040721389,0.002,3763.9,3763.8,5.32563172]
["bitfinex","ETHUSD",1753040721582,0.002,3763.9,3763.8,7.98252103]
["bitfinex","ETHUSD",1753040722365,0.002,3763.9,3763.8,14.32248519]
["bitfinex","ETHUSD",1753040734014,0.002,3763.9,3763.8,12.05952103]
["bitfinex","ETHUSD",1753040734766,0.002,3763.9,3763.8,8.95423172]
["bitfinex","ETHUSD",1753040735080,0.002,3763.9,3763.3,4.5108]
["bitfinex","ETHUSD",1753040735267,0.002,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040736357,0.002,3763.9,3763.8,0.4338]
["bitfinex","ETHUSD",1753040737335,0.002,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040737543,0.002,3763.9,3763.7,0.5666]
["bitfinex","ETHUSD",1753040737719,0.002,3763.9,3763.7,1.59932514]
["bitfinex","ETHUSD",1753040737913,2.65884468,3763.9,3763.7,1.16552514]
["bitfinex","ETHUSD",1753040738115,0.002,3763.9,3763.7,1.16552514]
["bitfinex","ETHUSD",1753040738446,2.65882795,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040740138,0.002,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040744250,2.65688931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753040744456,0.002,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040744951,2.65887398,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040745753,2.65688931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753040746247,3.10904253,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040746473,0.4522,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040746771,0.002,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753040747064,3.10708931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753040747216,2.65722117,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753040747411,2.65722117,3763.4,3763.2,3.0]
["bitfinex","ETHUSD",1753040747616,3.10742117,3763.4,3763.2,3.0]
["bitfinex","ETHUSD",1753040748016,3.10742117,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753040748217,0.4502,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753040748449,2.6571199,3763.5,3763.1,0.1328]
["bitfinex","ETHUSD",1753040748616,2.65717463,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753040748960,2.65709434,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753040749114,3.10717564,3763.7,3763.1,2.79018319]
["bitfinex","ETHUSD",1753040749314,0.4502,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1753040749541,3.10720585,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1753040749747,2.65705528,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753040750550,2.65710242,3763.5,3763.1,0.1328]
["bitfinex","ETHUSD",1753040751249,2.65726236,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1753040751412,2.65719918,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753040751612,0.4502,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1753040752221,3.10725473,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753040752756,0.1328,3763.8,3763.1,2.79013925]
["bitfinex","ETHUSD",1753040753060,2.65698411,3763.7,3763.1,3.22393925]
["bitfinex","ETHUSD",1753040753952,0.1328,3763.8,3763.2,0.02657312]
["bitfinex","ETHUSD",1753040754179,0.002,3763.9,3763.6,3.1328]
["bitfinex","ETHUSD",1753040754465,0.002,3763.9,3763.7,0.4338]
["bitfinex","ETHUSD",1753040755021,0.002,3763.9,3763.7,3.09074659]
["bitfinex","ETHUSD",1753040759961,0.002,3763.9,3763.7,0.4338]
["bitfinex","ETHUSD",1753040760266,0.002,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753040760750,0.002,3763.9,3763.7,3.09073107]
["bitfinex","ETHUSD",1753040760933,0.002,3763.9,3763.8,3.09258931]
["bitfinex","ETHUSD",1753040761368,0.002,3763.9,3763.8,0.4357]
["bitfinex","ETHUSD",1753040761766,0.002,3763.9,3763.8,3.9723839]
["bitfinex","ETHUSD",1753040761968,0.002,3763.9,3763.8,12.27125279]
["bitfinex","ETHUSD",1753040762127,0.002,3763.9,3763.8,12.3774839]
["bitfinex","ETHUSD",1753040763370,0.002,3764.5,3764.4,3.40806583]
["bitfinex","ETHUSD",1753040763570,0.002,3764.5,3764.4,14.91584571]
["bitfinex","ETHUSD",1753040763725,0.002,3764.5,3764.4,17.08222044]
["bitfinex","ETHUSD",1753040765273,0.002,3764.5,3764.4,19.13847532]
["bitfinex","ETHUSD",1753040767937,0.002,3764.5,3764.4,8.96503938]
["bitfinex","ETHUSD",1753040768133,0.002,3764.5,3764.4,9.86426583]
["bitfinex","ETHUSD",1753040768436,0.002,3764.5,3764.4,7.2078]
["bitfinex","ETHUSD",1753040768638,0.002,3764.5,3764.4,9.86426583]
["bitfinex","ETHUSD",1753040768946,0.002,3764.5,3764.4,10.29996583]
["bitfinex","ETHUSD",1753040769548,0.002,3764.5,3764.4,11.11676583]
["bitfinex","ETHUSD",1753040769757,0.002,3764.5,3764.4,13.12696434]
["bitfinex","ETHUSD",1753040777179,0.002,3764.5,3764.4,13.79623625]
["bitfinex","ETHUSD",1753040777382,0.002,3765.3,3764.7,3.20625415]
["bitfinex","ETHUSD",1753040777688,0.002,3765.3,3765.2,12.74187152]
["bitfinex","ETHUSD",1753040777880,0.002,3765.3,3765.2,16.81487152]
["bitfinex","ETHUSD",1753040778085,0.002,3765.3,3765.2,19.19765708]
["bitfinex","ETHUSD",1753040783194,0.002,3765.3,3765.2,19.3283811]
["bitfinex","ETHUSD",1753040785395,0.02,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1753040785594,0.02,3765.9,3765.4,9.72776034]
["bitfinex","ETHUSD",1753040786613,0.02,3765.9,3765.4,9.93032643]
["bitfinex","ETHUSD",1753040786932,0.02,3765.9,3765.4,12.13881478]
["bitfinex","ETHUSD",1753040787379,0.02,3765.9,3765.4,12.70651478]
["bitfinex","ETHUSD",1753040791069,0.7704,3765.8,3765.4,11.93624869]
["bitfinex","ETHUSD",1753040791268,0.7704,3765.4,3765.0,4.071]
["bitfinex","ETHUSD",1753040791520,1.2332,3765.4,3765.2,2.65590141]
["bitfinex","ETHUSD",1753040791879,1.2332,3765.4,3765.3,3.0]
["bitfinex","ETHUSD",1753040792081,1.2332,3765.4,3765.1,5.6825066]
["bitfinex","ETHUSD",1753040792311,1.2332,3765.4,3765.3,3.0]
["bitfinex","ETHUSD",1753040792703,1.2332,3765.4,3764.4,0.001]
["bitfinex","ETHUSD",1753040792704,1.40187491,3765.4,3764.4,0.001]
["bitfinex","ETHUSD",1753040792939,1.2146,3765.3,3764.4,0.001]
["bitfinex","ETHUSD",1753040793109,0.4628,3765.2,3764.8,3.0]
["bitfinex","ETHUSD",1753040793315,0.4628,3765.2,3764.8,7.084]
["bitfinex","ETHUSD",1753040793511,0.4628,3765.1,3764.8,9.74017985]
["bitfinex","ETHUSD",1753040793699,0.4628,3765.0,3764.8,4.084]
["bitfinex","ETHUSD",1753040793905,0.7518,3765.3,3764.8,4.75802371]
["bitfinex","ETHUSD",1753040794105,0.7518,3765.3,3764.8,7.41416076]
["bitfinex","ETHUSD",1753040794320,0.4628,3765.2,3764.8,3.33016076]
["bitfinex","ETHUSD",1753040794520,0.7518,3765.3,3764.9,4.084]
["bitfinex","ETHUSD",1753040794747,0.4628,3765.1,3764.9,6.74011245]
["bitfinex","ETHUSD",1753040795441,0.4628,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753040796145,0.4628,3765.1,3765.0,5.65604249]
["bitfinex","ETHUSD",1753040797722,0.7518,3765.3,3765.1,3.0]
["bitfinex","ETHUSD",1753040797929,0.4628,3765.2,3765.1,3.0]
["bitfinex","ETHUSD",1753040798125,0.4628,3765.2,3765.1,9.73897195]
["bitfinex","ETHUSD",1753040798920,0.4628,3765.2,3765.1,7.083]
["bitfinex","ETHUSD",1753040799116,0.4628,3765.2,3765.1,9.73897195]
["bitfinex","ETHUSD",1753040799440,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753040799742,0.002,3765.5,3765.4,6.73576034]
["bitfinex","ETHUSD",1753040801150,0.002,3765.5,3765.4,6.86776034]
["bitfinex","ETHUSD",1753040801329,0.002,3765.5,3765.4,9.86776034]
["bitfinex","ETHUSD",1753040801724,0.002,3765.5,3765.4,10.33776034]
["bitfinex","ETHUSD",1753040801964,0.002,3765.5,3765.4,12.06400703]
["bitfinex","ETHUSD",1753040802651,0.002,3765.5,3765.4,11.59400703]
["bitfinex","ETHUSD",1753040803461,0.4648,3765.5,3765.4,9.86776034]
["bitfinex","ETHUSD",1753040807431,0.002,3765.5,3765.4,9.86776034]
["bitfinex","ETHUSD",1753040808231,0.002,3765.5,3765.4,10.33776034]
["bitfinex","ETHUSD",1753040808885,0.002,3765.5,3765.4,17.49205683]
["bitfinex","ETHUSD",1753040809898,0.002,3765.5,3765.4,12.94205683]
["bitfinex","ETHUSD",1753040810052,0.002,3765.5,3765.4,18.57984686]
["bitfinex","ETHUSD",1753040810764,0.002,3765.5,3765.4,9.86576034]
["bitfinex","ETHUSD",1753040810965,0.4648,3765.5,3765.4,9.86576034]
["bitfinex","ETHUSD",1753040811548,0.4648,3765.5,3765.4,3.132]
["bitfinex","ETHUSD",1753040811875,1.2568,3765.5,3765.4,7.209]
["bitfinex","ETHUSD",1753040813098,1.2568,3765.5,3765.4,4.209]
["bitfinex","ETHUSD",1753040813968,3.91248981,3765.5,3765.4,4.209]
["bitfinex","ETHUSD",1753040814177,3.91248981,3765.5,3765.4,4.077]
["bitfinex","ETHUSD",1753040814888,3.91248981,3765.5,3765.4,4.076]
["bitfinex","ETHUSD",1753040815293,3.91251151,3765.5,3765.4,4.076]
["bitfinex","ETHUSD",1753040815489,1.2568,3765.5,3765.4,4.076]
["bitfinex","ETHUSD",1753040815694,3.91248981,3765.5,3765.4,4.076]
["bitfinex","ETHUSD",1753040817928,1.2568,3765.5,3765.4,4.076]
["bitfinex","ETHUSD",1753040820925,1.91359089,3765.5,3765.3,0.001]
["bitfinex","ETHUSD",1753040821220,3.12566034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040821432,4.01526034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040822827,8.08826034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040828936,8.63826034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040831718,5.9825,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040831924,5.4325,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040832448,0.132,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040832768,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753040832976,0.002,3765.5,3765.4,3.75261098]
["bitfinex","ETHUSD",1753040833173,0.002,3765.5,3765.4,4.32611098]
["bitfinex","ETHUSD",1753040833375,0.002,3765.5,3765.4,4.35266858]
["bitfinex","ETHUSD",1753040833545,0.002,3765.5,3765.4,4.32611098]
["bitfinex","ETHUSD",1753040834538,0.002,3765.5,3765.4,11.42566858]
["bitfinex","ETHUSD",1753040834742,0.002,3765.5,3765.4,11.39911098]
["bitfinex","ETHUSD",1753040835275,0.002,3765.5,3765.4,12.21051098]
["bitfinex","ETHUSD",1753040835488,1e-08,3765.5,3765.4,12.21051098]
["bitfinex","ETHUSD",1753040839458,1e-08,3765.5,3765.4,12.76051098]
["bitfinex","ETHUSD",1753040842997,1e-08,3765.5,3765.4,12.21051098]
["bitfinex","ETHUSD",1753040843162,1e-08,3765.5,3765.4,12.20951098]
["bitfinex","ETHUSD",1753040844459,1e-08,3765.5,3765.4,8.13751098]
["bitfinex","ETHUSD",1753040844659,1e-08,3765.5,3765.4,12.20851098]
["bitfinex","ETHUSD",1753040848273,1e-08,3765.5,3765.4,12.75851098]
["bitfinex","ETHUSD",1753040856711,1e-08,3765.5,3765.4,12.75951098]
["bitfinex","ETHUSD",1753040857487,1e-08,3765.5,3765.4,8.13851098]
["bitfinex","ETHUSD",1753040857822,1e-08,3765.5,3765.4,11.76801098]
["bitfinex","ETHUSD",1753040858389,1e-08,3765.5,3765.4,12.22391098]
["bitfinex","ETHUSD",1753040858928,1e-08,3765.5,3765.4,7.95661098]
["bitfinex","ETHUSD",1753040859577,1e-08,3765.5,3765.4,10.95561098]
["bitfinex","ETHUSD",1753040860377,1e-08,3765.5,3765.4,6.88561098]
["bitfinex","ETHUSD",1753040860575,0.43840001,3765.5,3765.4,6.85876034]
["bitfinex","ETHUSD",1753040860818,0.43840001,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040861517,0.43840001,3765.5,3765.4,3.133]
["bitfinex","ETHUSD",1753040861812,0.43840001,3765.5,3765.4,5.78876034]
["bitfinex","ETHUSD",1753040862016,0.43840001,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040863318,1e-08,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040863484,1e-08,3765.5,3765.4,11.53742105]
["bitfinex","ETHUSD",1753040863899,1e-08,3765.5,3765.4,11.99332105]
["bitfinex","ETHUSD",1753040864130,1e-08,3765.5,3765.4,12.77222105]
["bitfinex","ETHUSD",1753040867030,1e-08,3765.5,3765.4,11.53742105]
["bitfinex","ETHUSD",1753040867226,1e-08,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040868393,1e-08,3765.5,3765.4,10.31466034]
["bitfinex","ETHUSD",1753040869494,1e-08,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040874341,1e-08,3765.5,3765.4,5.78876034]
["bitfinex","ETHUSD",1753040874541,1e-08,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040878343,1e-08,3765.5,3765.4,11.61531097]
["bitfinex","ETHUSD",1753040880352,1e-08,3765.5,3765.4,9.85876034]
["bitfinex","ETHUSD",1753040884453,1e-08,3765.5,3765.4,10.30956034]
["bitfinex","ETHUSD",1753040885128,1e-08,3765.5,3765.4,11.13116034]
["bitfinex","ETHUSD",1753040886249,1e-08,3765.5,3765.4,10.68036034]
["bitfinex","ETHUSD",1753040887044,1e-08,3765.5,3765.4,11.13116034]
["bitfinex","ETHUSD",1753040887246,1e-08,3765.5,3765.4,12.93706097]
["bitfinex","ETHUSD",1753040891862,1e-08,3765.5,3765.4,13.48706097]
["bitfinex","ETHUSD",1753040895026,1e-08,3765.9,3765.8,6.99617825]
["bitfinex","ETHUSD",1753040895226,1e-08,3765.9,3765.8,15.33518235]
["bitfinex","ETHUSD",1753040895569,1e-08,3765.9,3765.8,18.02770543]
["bitfinex","ETHUSD",1753040899766,1e-08,3765.9,3765.8,17.57690543]
["bitfinex","ETHUSD",1753040899957,1e-08,3765.9,3765.8,18.02770543]
["bitfinex","ETHUSD",1753040903145,0.002,3766.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1753040903358,0.002,3766.7,3766.4,9.72205522]
["bitfinex","ETHUSD",1753040903359,0.4479,3766.6,3766.4,9.72205522]
["bitfinex","ETHUSD",1753040903560,0.4499,3766.5,3766.4,9.85405522]
["bitfinex","ETHUSD",1753040904467,0.002,3766.5,3766.4,9.85405522]
["bitfinex","ETHUSD",1753040904647,0.4499,3766.5,3766.4,9.85405522]
["bitfinex","ETHUSD",1753040908577,0.4499,3766.5,3766.4,5.78705522]
["bitfinex","ETHUSD",1753040908968,0.4499,3766.5,3766.4,3.132]
["bitfinex","ETHUSD",1753040909176,0.4499,3766.5,3766.4,7.198]
["bitfinex","ETHUSD",1753040909968,0.4499,3766.5,3766.4,3.132]
["bitfinex","ETHUSD",1753040910174,0.4499,3766.5,3766.4,7.198]
["bitfinex","ETHUSD",1753040910890,1.269,3766.5,3766.4,7.198]
["bitfinex","ETHUSD",1753040912605,1.66158021,3766.5,3765.4,6.369]
["bitfinex","ETHUSD",1753040912886,3.84258384,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1753040913093,3.84258384,3766.4,3766.2,4.066]
["bitfinex","ETHUSD",1753040913288,2.65512572,3766.3,3766.2,4.066]
["bitfinex","ETHUSD",1753040913587,2.6553133,3766.1,3764.8,1.00204258]
["bitfinex","ETHUSD",1753040913776,1.1875,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753040913976,1.1875,3766.0,3765.9,4.198]
["bitfinex","ETHUSD",1753040914289,4.4926315,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1753040914460,4.4926315,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1753040914461,2.65561929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753040914660,0.7582,3765.6,3765.5,4.197]
["bitfinex","ETHUSD",1753040914879,1.1875,3765.6,3765.5,4.197]
["bitfinex","ETHUSD",1753040915778,1.1875,3765.6,3765.5,4.198]
["bitfinex","ETHUSD",1753040917663,1.1875,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1753040917904,1.1875,3765.6,3765.5,4.197]
["bitfinex","ETHUSD",1753040919517,1.57180059,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753040919793,3.87298981,3765.5,3765.4,4.067]
["bitfinex","ETHUSD",1753040920001,3.87298981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753040920365,3.87298981,3765.5,3765.3,0.001]
["bitfinex","ETHUSD",1753040920366,3.44376034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040920701,3.87306034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040921009,4.93243536,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040923668,8.99843536,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040923890,1.2173,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040924089,3.87306034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040924420,1.2173,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040925479,0.8294,3765.8,3765.3,0.001]
["bitfinex","ETHUSD",1753040925818,1.2587,3765.8,3765.3,2.65681022]
["bitfinex","ETHUSD",1753040926116,0.4293,3765.7,3765.4,2.65576034]
["bitfinex","ETHUSD",1753040926483,0.4293,3765.7,3765.3,2.65682314]
["bitfinex","ETHUSD",1753040926686,0.8294,3765.8,3765.3,2.65682314]
["bitfinex","ETHUSD",1753040926909,0.4293,3765.6,3765.3,2.65682314]
["bitfinex","ETHUSD",1753040927306,0.4293,3765.5,3765.3,0.001]
["bitfinex","ETHUSD",1753040927914,0.4293,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040929322,1.2587,3765.8,3765.3,0.001]
["bitfinex","ETHUSD",1753040929616,1.2587,3765.8,3765.5,2.65564149]
["bitfinex","ETHUSD",1753040930150,0.4293,3765.7,3765.4,2.65574249]
["bitfinex","ETHUSD",1753040930321,0.4293,3765.7,3765.4,2.78774249]
["bitfinex","ETHUSD",1753040930520,0.002,3765.9,3765.7,2.65554876]
["bitfinex","ETHUSD",1753040930696,0.002,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753040930901,0.002,3765.9,3765.8,2.78747825]
["bitfinex","ETHUSD",1753040932737,0.002,3765.9,3765.8,7.28877825]
["bitfinex","ETHUSD",1753040933336,0.002,3765.9,3765.8,10.28877825]
["bitfinex","ETHUSD",1753040933632,0.002,3765.9,3765.8,12.39217252]
["bitfinex","ETHUSD",1753040940646,0.002,3765.9,3765.8,11.95587252]
["bitfinex","ETHUSD",1753040940800,0.002,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753040941138,0.4371,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1753040941340,2.65555399,3765.7,3765.1,2.65594358]
["bitfinex","ETHUSD",1753040941556,0.8227,3765.6,3765.4,4.195]
["bitfinex","ETHUSD",1753040941836,1.2578,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1753040942006,0.4351,3765.5,3765.3,4.064]
["bitfinex","ETHUSD",1753040942212,0.4351,3765.4,3765.3,4.064]
["bitfinex","ETHUSD",1753040942675,0.4351,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040942997,0.8227,3765.6,3765.3,0.001]
["bitfinex","ETHUSD",1753040943331,0.8227,3765.6,3765.3,4.064]
["bitfinex","ETHUSD",1753040943332,0.4351,3765.4,3765.3,4.064]
["bitfinex","ETHUSD",1753040943740,0.4351,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040945903,3.09086034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040946327,0.4351,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040946544,3.09086034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040946942,3.74777835,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040947653,4.57977835,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040950672,8.64277835,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040951061,9.19277835,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753040953575,9.19277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040957036,11.19277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040957451,6.14467835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040957725,10.64277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040959592,6.57977835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040959739,10.64277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040959939,3.48891801,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040960135,7.55191801,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040960378,10.20767835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040960552,10.64277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040964691,10.64477835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040964993,6.58177835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040965149,10.64477835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040971483,6.58177835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040971666,10.64377835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040974107,11.19377835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040977215,10.19377835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040979015,17.96377835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040979716,13.90177835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040979896,17.96277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040983638,20.96277835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040987248,16.90177835,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040987449,15.42776034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040987614,19.48876034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040988021,12.42776034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040988222,8.71876034,3765.4,3765.3,0.47020001]
["bitfinex","ETHUSD",1753040988620,8.71876034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040989339,9.16616034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040990025,11.14954434,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040990840,9.91414434,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040991045,8.71876034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040991576,7.80617034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753040996637,7.80617034,3765.4,3765.3,0.47020001]
["bitfinex","ETHUSD",1753041000962,7.80617034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041001543,8.25857034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041002050,7.80617034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041002369,7.80617034,3765.4,3765.3,0.47270001]
["bitfinex","ETHUSD",1753041002674,7.80617034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041003949,3.74517034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041004158,7.80417034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041004670,7.80417034,3765.4,3765.3,0.47270001]
["bitfinex","ETHUSD",1753041004891,7.80417034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041005187,9.31575534,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041005419,10.12625534,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041007444,9.67385534,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041008250,8.86335534,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041008589,7.80317034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041010396,8.25557034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041010599,9.04917034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041012044,9.59917034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041013032,12.59917034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041016132,20.36917034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041016831,20.36817034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041017131,15.85877034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041017294,11.51517034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041017499,18.57217034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041018235,11.51517034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041018432,15.57217034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041018614,16.02457034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041019942,15.57217034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041021124,16.02457034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041021610,15.57217034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041026213,16.02457034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041026434,15.57217034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041031650,11.51517034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041031947,15.57117034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041032151,8.85941,3765.4,3765.3,0.46490001]
["bitfinex","ETHUSD",1753041032345,15.57117034,3765.4,3765.3,0.46490001]
["bitfinex","ETHUSD",1753041033116,15.57117034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041039362,11.51517034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041040042,15.56917034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041040383,16.36167034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041040564,16.81017034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041041544,17.36017034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041041928,20.36017034,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753041049367,1.3002,3764.6,3763.7,1.2487]
["bitfinex","ETHUSD",1753041049537,2.65660698,3764.2,3763.7,1.2487]
["bitfinex","ETHUSD",1753041049741,6.71060698,3764.2,3763.7,1.2487]
["bitfinex","ETHUSD",1753041049938,8.33310535,3764.2,3763.7,1.2487]
["bitfinex","ETHUSD",1753041050134,8.33310535,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753041050135,11.45930698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753041051465,0.6828,3764.1,3763.6,0.001]
["bitfinex","ETHUSD",1753041051660,11.234064,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753041051866,15.288064,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753041052061,15.736564,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1753041054459,2.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041054659,6.71131292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041059985,6.71131292,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041060157,2.65731292,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041060367,6.71131292,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041060882,6.71131292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041061684,6.71131292,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041062572,6.71131292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041062753,7.64816725,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041064451,7.64816725,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041064778,3.59416725,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041064986,6.71131292,3763.2,3763.1,0.4721]
["bitfinex","ETHUSD",1753041066693,7.77,3763.7,3763.1,0.02]
["bitfinex","ETHUSD",1753041066903,0.1328,3763.3,3763.2,0.7557]
["bitfinex","ETHUSD",1753041067190,4.1858,3763.3,3763.2,1.2078]
["bitfinex","ETHUSD",1753041067558,6.84304231,3763.3,3763.2,1.2078]
["bitfinex","ETHUSD",1753041068769,6.84304231,3763.3,3763.2,0.7557]
["bitfinex","ETHUSD",1753041069070,2.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041070489,3.12031292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041072382,2.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041074599,3.12031292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041075099,3.20731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753041075410,15.93989093,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041077775,14.09979093,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041077971,10.42731292,3763.2,3763.1,0.45210001]
["bitfinex","ETHUSD",1753041078201,14.48031292,3763.2,3763.1,0.45210001]
["bitfinex","ETHUSD",1753041080905,14.48031292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041081105,19.25541292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041082787,13.97731292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041082974,18.02931292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041083806,18.02931292,3763.2,3763.1,0.45210001]
["bitfinex","ETHUSD",1753041084472,18.02931292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041085922,18.49231292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041086121,19.29821292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041090516,18.83521292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041091409,18.02931292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041091597,14.47931292,3763.2,3763.1,0.45090001]
["bitfinex","ETHUSD",1753041094191,14.47931292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041094590,0.002,3764.5,3763.2,0.7782]
["bitfinex","ETHUSD",1753041094786,0.1328,3763.8,3763.4,0.7782]
["bitfinex","ETHUSD",1753041094990,0.1328,3764.1,3763.7,0.7782]
["bitfinex","ETHUSD",1753041095187,4.081,3764.5,3763.9,3.43501872]
["bitfinex","ETHUSD",1753041095498,4.081,3764.5,3764.1,2.65667755]
["bitfinex","ETHUSD",1753041095499,0.002,3764.5,3764.1,2.65667755]
["bitfinex","ETHUSD",1753041095702,0.002,3764.5,3764.2,1.2291]
["bitfinex","ETHUSD",1753041095892,0.002,3764.5,3764.4,3.43466583]
["bitfinex","ETHUSD",1753041096093,0.002,3764.5,3764.4,4.10216115]
["bitfinex","ETHUSD",1753041096288,0.002,3764.5,3764.4,4.55306115]
["bitfinex","ETHUSD",1753041096695,0.002,3764.5,3764.4,4.68586115]
["bitfinex","ETHUSD",1753041097832,0.002,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041099706,2.65839527,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041100095,0.002,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041100630,2.65839527,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041104910,2.65839527,3764.5,3764.4,0.7782]
["bitfinex","ETHUSD",1753041105738,2.65839527,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041107604,0.002,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041107802,2.65839527,3764.5,3764.4,1.2291]
["bitfinex","ETHUSD",1753041109737,2.65660698,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753041110036,2.65660698,3764.2,3764.1,1.251]
["bitfinex","ETHUSD",1753041111526,2.6570305,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753041112235,2.6570305,3763.6,3763.5,0.5837]
["bitfinex","ETHUSD",1753041113178,2.6570305,3763.6,3763.5,0.4509]
["bitfinex","ETHUSD",1753041114170,0.002,3763.6,3763.5,0.4509]
["bitfinex","ETHUSD",1753041114715,2.6590305,3763.6,3763.5,0.4509]
["bitfinex","ETHUSD",1753041115348,0.002,3763.6,3763.5,0.58928]
["bitfinex","ETHUSD",1753041122978,2.6590305,3763.6,3763.4,0.9329]
["bitfinex","ETHUSD",1753041123137,2.65903166,3763.6,3763.4,0.9329]
["bitfinex","ETHUSD",1753041123337,2.65903166,3763.6,3763.4,1.3692]
["bitfinex","ETHUSD",1753041123563,2.65903166,3763.6,3763.5,0.4363]
["bitfinex","ETHUSD",1753041123940,0.002,3763.6,3763.5,0.4363]
["bitfinex","ETHUSD",1753041124483,2.6590305,3763.6,3763.5,0.4363]
["bitfinex","ETHUSD",1753041125560,2.65724117,3763.4,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041125764,0.4703,3763.6,3763.1,0.13380001]
["bitfinex","ETHUSD",1753041125965,2.65731292,3763.2,3763.1,0.13380001]
["bitfinex","ETHUSD",1753041126174,2.65731292,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041126336,3.12561292,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041126536,2.65731292,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041128738,0.1348,3763.6,3763.2,0.7728]
["bitfinex","ETHUSD",1753041128973,0.002,3763.6,3763.3,0.4363]
["bitfinex","ETHUSD",1753041129162,0.002,3763.6,3763.4,1.26526738]
["bitfinex","ETHUSD",1753041129669,0.002,3763.6,3763.5,0.4363]
["bitfinex","ETHUSD",1753041133051,0.002,3763.6,3763.5,3.0934011]
["bitfinex","ETHUSD",1753041133250,0.002,3763.6,3763.5,3.8711011]
["bitfinex","ETHUSD",1753041134243,0.002,3763.6,3763.5,6.89767211]
["bitfinex","ETHUSD",1753041134472,0.002,3763.6,3763.5,8.67366792]
["bitfinex","ETHUSD",1753041143252,0.002,3763.6,3763.5,12.73266792]
["bitfinex","ETHUSD",1753041146077,0.002,3763.6,3763.5,8.67366792]
["bitfinex","ETHUSD",1753041146481,0.002,3763.6,3763.5,12.73066792]
["bitfinex","ETHUSD",1753041148687,0.002,3763.6,3763.5,12.72966792]
["bitfinex","ETHUSD",1753041148886,0.002,3763.6,3763.5,8.67366792]
["bitfinex","ETHUSD",1753041149189,0.002,3763.6,3763.5,8.69376792]
["bitfinex","ETHUSD",1753041149377,0.002,3763.6,3763.5,12.74876792]
["bitfinex","ETHUSD",1753041151577,0.002,3763.6,3763.5,12.29236792]
["bitfinex","ETHUSD",1753041152084,0.002,3763.6,3763.5,8.23736792]
["bitfinex","ETHUSD",1753041152289,0.002,3763.6,3763.5,12.29336792]
["bitfinex","ETHUSD",1753041152488,0.002,3763.6,3763.5,12.74976792]
["bitfinex","ETHUSD",1753041153183,0.002,3763.6,3763.5,8.23736792]
["bitfinex","ETHUSD",1753041153391,0.002,3763.6,3763.5,8.85856682]
["bitfinex","ETHUSD",1753041153594,0.002,3763.6,3763.5,7.056]
["bitfinex","ETHUSD",1753041153889,0.002,3763.6,3763.5,5.6571011]
["bitfinex","ETHUSD",1753041154087,0.002,3763.6,3763.5,9.7121011]
["bitfinex","ETHUSD",1753041154452,0.002,3763.6,3763.5,10.1685011]
["bitfinex","ETHUSD",1753041155405,0.002,3763.6,3763.5,9.7111011]
["bitfinex","ETHUSD",1753041155692,0.002,3763.6,3763.5,7.054]
["bitfinex","ETHUSD",1753041155908,0.002,3763.6,3763.5,4.054]
["bitfinex","ETHUSD",1753041156054,0.002,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753041156256,2.65722954,3763.4,3763.3,4.054]
["bitfinex","ETHUSD",1753041156497,0.4467,3763.4,3763.2,4.1878]
["bitfinex","ETHUSD",1753041156665,2.65719137,3763.4,3763.2,4.1878]
["bitfinex","ETHUSD",1753041156868,0.4467,3763.3,3763.2,4.1878]
["bitfinex","ETHUSD",1753041157893,0.4467,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753041158278,3.10394231,3763.3,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041158478,0.4467,3763.2,3763.1,4.05500001]
["bitfinex","ETHUSD",1753041158679,3.10401292,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041159096,1.2691,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041160392,3.92641292,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041161094,4.71757211,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041162490,0.1328,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041162696,4.1878,3763.6,3763.1,0.45740001]
["bitfinex","ETHUSD",1753041163016,0.002,3763.6,3763.2,0.4564]
["bitfinex","ETHUSD",1753041163299,2.65903343,3763.6,3763.3,0.4564]
["bitfinex","ETHUSD",1753041163484,2.65903343,3763.6,3763.1,6.84518003]
["bitfinex","ETHUSD",1753041163485,0.002,3763.6,3763.1,6.84518003]
["bitfinex","ETHUSD",1753041163666,0.002,3763.6,3763.1,9.10492347]
["bitfinex","ETHUSD",1753041164192,0.002,3763.6,3763.1,6.44754345]
["bitfinex","ETHUSD",1753041164608,0.002,3763.6,3763.1,9.10491222]
["bitfinex","ETHUSD",1753041164809,0.002,3763.6,3763.2,2.65729612]
["bitfinex","ETHUSD",1753041164979,0.002,3763.6,3763.2,3.11369612]
["bitfinex","ETHUSD",1753041165179,0.002,3763.6,3763.3,0.4564]
["bitfinex","ETHUSD",1753041165813,3.43871292,3763.2,3763.1,0.00100001]
["bitfinex","ETHUSD",1753041166116,3.4389954,3762.8,3762.1,1e-08]
["bitfinex","ETHUSD",1753041166500,3.8856954,3762.8,3762.1,1e-08]
["bitfinex","ETHUSD",1753041168808,7.9456954,3762.8,3762.1,1e-08]
["bitfinex","ETHUSD",1753041170305,9.00601609,3762.8,3762.1,1e-08]
["bitfinex","ETHUSD",1753041172429,9.00601609,3762.8,3762.1,0.45640001]
["bitfinex","ETHUSD",1753041173117,3.10409602,3763.1,3762.3,2.65789564]
["bitfinex","ETHUSD",1753041173417,4.1918,3763.0,3762.4,0.5902]
["bitfinex","ETHUSD",1753041174115,2.65754071,3762.9,3762.4,0.5902]
["bitfinex","ETHUSD",1753041174315,2.6575954,3762.8,3762.4,0.1338]
["bitfinex","ETHUSD",1753041174719,3.1042954,3762.8,3762.4,0.1338]
["bitfinex","ETHUSD",1753041178221,3.41534891,3762.9,3762.4,0.1338]
["bitfinex","ETHUSD",1753041178729,2.65754891,3762.9,3762.4,0.1338]
["bitfinex","ETHUSD",1753041179326,2.6575954,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041179528,3.0978954,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041180106,2.65753864,3762.9,3762.6,0.001]
["bitfinex","ETHUSD",1753041180316,2.6575954,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041180491,3.0978954,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041181910,7.1538954,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041182109,4.056,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041182916,6.7135954,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041183318,11.9268125,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753041183899,2.65736836,3763.2,3762.6,0.001]
["bitfinex","ETHUSD",1753041184115,2.65739552,3763.1,3762.7,0.4703]
["bitfinex","ETHUSD",1753041184311,4.056,3763.2,3762.8,0.4693]
["bitfinex","ETHUSD",1753041184513,4.056,3763.2,3762.9,0.4693]
["bitfinex","ETHUSD",1753041185050,6.71334292,3763.2,3762.9,0.4693]
["bitfinex","ETHUSD",1753041185200,6.7133296,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753041185399,4.056,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753041185930,4.056,3763.2,3762.8,0.6021]
["bitfinex","ETHUSD",1753041186601,4.056,3763.2,3762.9,0.4693]
["bitfinex","ETHUSD",1753041187113,2.65740194,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753041187626,6.71332232,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753041188019,4.058,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753041188338,4.058,3763.1,3762.8,0.53508344]
["bitfinex","ETHUSD",1753041188641,4.058,3763.1,3762.9,0.4693]
["bitfinex","ETHUSD",1753041189137,4.058,3763.1,3762.8,0.53508344]
["bitfinex","ETHUSD",1753041189344,4.058,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753041190644,4.058,3763.1,3762.8,0.6021]
["bitfinex","ETHUSD",1753041191207,4.058,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753041191447,2.65758618,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041191625,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041191833,3.0978954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041192043,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041192264,4.056,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041194210,6.71354164,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041194606,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041195243,3.0978954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041195742,4.07903083,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041198636,3.63873083,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041198843,4.054,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041199542,6.7115954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041199752,2.79034241,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041199912,6.84434241,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041201305,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041201764,6.84435186,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041202472,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041202822,6.84434042,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041203341,4.1868,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041203547,6.84433414,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041203761,4.1868,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041203969,6.84432497,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041205369,4.1868,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041205946,6.84433753,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041206790,7.28464033,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753041206987,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041207389,3.82656494,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041207688,4.61116494,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041211061,8.22486494,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041211260,8.68816494,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041211848,7.44026494,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041212254,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041212482,6.7115954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041214378,7.1748954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041221681,7.9874954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041226196,3.9334954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041226370,7.9874954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041226575,9.06547077,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753041230636,9.06547077,3762.8,3762.1,1e-08]
["bitfinex","ETHUSD",1753041230637,0.7672,3762.4,3762.1,1e-08]
["bitfinex","ETHUSD",1753041230787,2.65801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041231192,3.12131924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041231392,3.66584224,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041231810,7.25654224,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041232016,2.65801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041232216,6.71201924,3762.2,3762.1,0.44020001]
["bitfinex","ETHUSD",1753041233134,4.054,3762.2,3762.1,0.44020001]
["bitfinex","ETHUSD",1753041233300,6.71201924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041233631,6.71201924,3762.2,3762.1,0.44020001]
["bitfinex","ETHUSD",1753041237019,6.71201924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041242538,2.65801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041242834,6.71201924,3762.2,3762.1,0.46470001]
["bitfinex","ETHUSD",1753041243234,6.71201924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041245719,6.71201924,3762.2,3762.1,0.00100001]
["bitfinex","ETHUSD",1753041246413,0.1328,3762.3,3762.1,0.46570001]
["bitfinex","ETHUSD",1753041246642,4.053,3762.2,3762.1,0.00100001]
["bitfinex","ETHUSD",1753041247152,6.71101924,3762.2,3762.1,0.46570001]
["bitfinex","ETHUSD",1753041247948,0.1328,3762.3,3762.2,0.7672]
["bitfinex","ETHUSD",1753041248148,4.053,3762.3,3762.2,0.7672]
["bitfinex","ETHUSD",1753041248452,4.053,3762.3,3762.2,1.2319]
["bitfinex","ETHUSD",1753041248838,4.053,3762.6,3762.3,2.65789902]
["bitfinex","ETHUSD",1753041249039,4.053,3762.7,3762.4,0.4647]
["bitfinex","ETHUSD",1753041249246,4.053,3762.7,3762.4,0.5975]
["bitfinex","ETHUSD",1753041249442,6.7106715,3762.7,3762.5,0.4647]
["bitfinex","ETHUSD",1753041249951,4.053,3762.7,3762.5,0.4647]
["bitfinex","ETHUSD",1753041251354,6.71068946,3762.7,3762.5,0.4647]
["bitfinex","ETHUSD",1753041252652,4.053,3762.7,3762.4,0.1328]
["bitfinex","ETHUSD",1753041252851,4.053,3762.7,3762.6,0.4647]
["bitfinex","ETHUSD",1753041253353,2.65766603,3762.7,3762.6,0.4647]
["bitfinex","ETHUSD",1753041253554,6.71066603,3762.7,3762.6,0.4647]
["bitfinex","ETHUSD",1753041254357,2.65779136,3762.6,3762.4,0.1328]
["bitfinex","ETHUSD",1753041254554,4.053,3762.6,3762.5,0.4647]
["bitfinex","ETHUSD",1753041256359,4.052,3762.8,3762.5,0.4647]
["bitfinex","ETHUSD",1753041256531,4.052,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753041256532,4.052,3762.8,3762.6,0.4647]
["bitfinex","ETHUSD",1753041256727,4.052,3762.8,3762.7,0.4647]
["bitfinex","ETHUSD",1753041256928,0.1348,3763.1,3762.7,0.4647]
["bitfinex","ETHUSD",1753041256929,0.002,3763.1,3762.9,2.65746646]
["bitfinex","ETHUSD",1753041257148,0.002,3763.1,3763.0,0.4647]
["bitfinex","ETHUSD",1753041257381,0.002,3763.1,3763.0,0.5975]
["bitfinex","ETHUSD",1753041260664,0.002,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753041261261,0.002,3763.1,3763.0,0.5975]
["bitfinex","ETHUSD",1753041262438,2.65938354,3763.1,3763.0,0.5975]
["bitfinex","ETHUSD",1753041263275,0.002,3763.1,3763.0,0.5975]
["bitfinex","ETHUSD",1753041263439,2.65938354,3763.1,3763.0,0.5975]
["bitfinex","ETHUSD",1753041264072,0.93886851,3763.1,3762.2,1.2391]
["bitfinex","ETHUSD",1753041264262,7.15405415,3763.0,3762.2,0.7744]
["bitfinex","ETHUSD",1753041264574,2.65792038,3762.4,3762.2,0.9072]
["bitfinex","ETHUSD",1753041265192,0.8078,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753041265193,2.65794859,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753041265400,2.65794859,3762.3,3761.9,0.4657]
["bitfinex","ETHUSD",1753041265550,2.65794859,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753041265764,4.051,3762.5,3761.9,2.65920232]
["bitfinex","ETHUSD",1753041265960,4.051,3762.5,3762.2,0.5975]
["bitfinex","ETHUSD",1753041266284,6.70881674,3762.5,3762.3,0.4647]
["bitfinex","ETHUSD",1753041266485,6.70881674,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753041266486,4.051,3762.7,3762.4,0.4647]
["bitfinex","ETHUSD",1753041266643,4.051,3762.7,3762.5,0.4647]
["bitfinex","ETHUSD",1753041266644,2.65773667,3762.6,3762.5,0.4647]
["bitfinex","ETHUSD",1753041268298,4.051,3762.7,3762.4,0.7744]
["bitfinex","ETHUSD",1753041268299,6.7086814,3762.7,3762.4,0.7744]
["bitfinex","ETHUSD",1753041268799,6.7086814,3762.7,3762.4,1.213]
["bitfinex","ETHUSD",1753041269005,4.051,3762.7,3762.4,0.7744]
["bitfinex","ETHUSD",1753041269171,4.051,3762.7,3762.5,0.4386]
["bitfinex","ETHUSD",1753041269515,2.65773667,3762.6,3762.4,0.7744]
["bitfinex","ETHUSD",1753041269869,2.65773667,3762.6,3762.4,1.213]
["bitfinex","ETHUSD",1753041270382,6.70867899,3762.7,3762.4,1.213]
["bitfinex","ETHUSD",1753041271711,4.051,3762.7,3762.4,0.7744]
["bitfinex","ETHUSD",1753041271873,4.051,3762.7,3762.4,1.213]
["bitfinex","ETHUSD",1753041272075,0.002,3763.1,3762.5,3.09636038]
["bitfinex","ETHUSD",1753041272298,0.002,3763.1,3762.8,2.65759498]
["bitfinex","ETHUSD",1753041272499,0.002,3763.1,3762.6,0.59797736]
["bitfinex","ETHUSD",1753041272500,0.002,3763.1,3762.9,0.7544]
["bitfinex","ETHUSD",1753041273002,2.65939109,3763.1,3762.7,0.4386]
["bitfinex","ETHUSD",1753041273210,0.002,3763.1,3762.7,0.4386]
["bitfinex","ETHUSD",1753041273423,0.002,3763.1,3762.8,0.4386]
["bitfinex","ETHUSD",1753041275094,0.002,3763.1,3762.9,0.4386]
["bitfinex","ETHUSD",1753041276201,2.65939384,3763.1,3762.9,0.4386]
["bitfinex","ETHUSD",1753041276423,0.002,3763.1,3762.9,0.4386]
["bitfinex","ETHUSD",1753041277315,0.002,3763.1,3762.6,0.9225]
["bitfinex","ETHUSD",1753041277522,0.002,3763.1,3762.7,1.13934278]
["bitfinex","ETHUSD",1753041277720,0.002,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753041278094,0.002,3763.1,3763.0,4.01855415]
["bitfinex","ETHUSD",1753041278300,0.002,3763.1,3763.0,7.04512869]
["bitfinex","ETHUSD",1753041278520,0.002,3763.1,3763.0,7.01855415]
["bitfinex","ETHUSD",1753041278705,0.002,3763.1,3763.0,8.88873986]
["bitfinex","ETHUSD",1753041280323,0.002,3763.1,3763.0,9.43873986]
["bitfinex","ETHUSD",1753041281823,0.002,3763.1,3763.0,13.48873986]
["bitfinex","ETHUSD",1753041282860,0.002,3763.6,3763.5,11.27497242]
["bitfinex","ETHUSD",1753041283026,0.002,3763.6,3763.5,15.32497242]
["bitfinex","ETHUSD",1753041283226,0.002,3763.6,3763.5,17.69458804]
["bitfinex","ETHUSD",1753041284361,0.002,3763.6,3763.0,1.87018571]
["bitfinex","ETHUSD",1753041284581,0.002,3763.6,3763.1,2.65734019]
["bitfinex","ETHUSD",1753041284769,0.002,3763.6,3763.3,0.4386]
["bitfinex","ETHUSD",1753041286166,0.002,3763.6,3763.4,4.049]
["bitfinex","ETHUSD",1753041286944,2.65903263,3763.6,3763.4,4.049]
["bitfinex","ETHUSD",1753041287261,2.65903263,3763.6,3763.0,3.0]
["bitfinex","ETHUSD",1753041287438,2.6571011,3763.5,3763.1,4.049]
["bitfinex","ETHUSD",1753041287766,0.4381,3763.4,3763.1,4.049]
["bitfinex","ETHUSD",1753041287964,0.4381,3763.4,3763.1,6.70637901]
["bitfinex","ETHUSD",1753041288131,0.8327,3763.6,3763.2,0.52911154]
["bitfinex","ETHUSD",1753041288329,0.002,3763.6,3763.5,4.27397132]
["bitfinex","ETHUSD",1753041288535,0.002,3763.6,3763.5,9.15197132]
["bitfinex","ETHUSD",1753041288863,0.002,3763.6,3763.5,12.24767242]
["bitfinex","ETHUSD",1753041289042,0.002,3763.6,3763.5,15.24767242]
["bitfinex","ETHUSD",1753041289244,0.002,3763.6,3763.5,17.09106917]
["bitfinex","ETHUSD",1753041293602,0.002,3763.6,3762.9,4.049]
["bitfinex","ETHUSD",1753041293603,2.65719403,3763.4,3762.9,4.049]
["bitfinex","ETHUSD",1753041293798,3.09529403,3763.4,3762.9,4.049]
["bitfinex","ETHUSD",1753041294291,3.09529403,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753041294764,2.65726422,3763.3,3763.1,4.1818]
["bitfinex","ETHUSD",1753041294968,0.4381,3763.4,3763.1,4.1818]
["bitfinex","ETHUSD",1753041294969,2.6572332,3763.4,3763.1,4.1818]
["bitfinex","ETHUSD",1753041295358,3.0953332,3763.4,3763.1,4.1818]
["bitfinex","ETHUSD",1753041295965,2.65725395,3763.3,3763.1,4.1818]
["bitfinex","ETHUSD",1753041296166,3.09541292,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753041296389,0.4381,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753041296592,2.65715485,3763.5,3763.1,0.1328]
["bitfinex","ETHUSD",1753041296915,2.65718749,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753041297412,3.09528749,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753041297908,0.002,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753041298200,0.4631,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753041298431,0.002,3763.6,3763.2,0.4739]
["bitfinex","ETHUSD",1753041298565,0.002,3763.6,3763.4,2.65716513]
["bitfinex","ETHUSD",1753041298761,0.002,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753041298966,0.002,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753041299162,0.002,3763.6,3763.5,3.2638011]
["bitfinex","ETHUSD",1753041299368,0.002,3763.6,3763.5,3.99773838]
["bitfinex","ETHUSD",1753041299815,0.002,3763.6,3763.5,6.99773838]
["bitfinex","ETHUSD",1753041300301,0.002,3763.6,3763.5,12.0857097]
["bitfinex","ETHUSD",1753041300718,0.002,3763.6,3763.5,16.1347097]
["bitfinex","ETHUSD",1753041301627,0.002,3763.6,3763.5,11.86073838]
["bitfinex","ETHUSD",1753041302322,0.002,3763.6,3763.5,7.91573728]
["bitfinex","ETHUSD",1753041303523,0.002,3763.6,3763.5,4.91573728]
["bitfinex","ETHUSD",1753041304853,0.002,3763.6,3763.5,7.57283838]
["bitfinex","ETHUSD",1753041305534,0.002,3763.6,3763.5,4.91573728]
["bitfinex","ETHUSD",1753041306273,0.002,3763.6,3763.5,7.57283838]
["bitfinex","ETHUSD",1753041306442,0.002,3763.6,3763.5,8.04673838]
["bitfinex","ETHUSD",1753041307949,0.002,3763.6,3763.5,7.57283838]
["bitfinex","ETHUSD",1753041308762,0.002,3763.6,3763.5,4.91573728]
["bitfinex","ETHUSD",1753041309960,0.002,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753041310263,0.4631,3763.6,3763.5,4.1818]
["bitfinex","ETHUSD",1753041310558,3.9020305,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753041310759,0.9167,3763.6,3763.1,4.05]
["bitfinex","ETHUSD",1753041310959,0.7839,3763.6,3763.3,0.1328]
["bitfinex","ETHUSD",1753041311262,0.002,3763.6,3763.3,4.1818]
["bitfinex","ETHUSD",1753041311559,0.4631,3763.6,3763.3,4.1818]
["bitfinex","ETHUSD",1753041312439,3.12013148,3763.6,3763.3,4.1818]
["bitfinex","ETHUSD",1753041313378,0.4611,3763.5,3763.3,4.1818]
["bitfinex","ETHUSD",1753041314077,0.4611,3763.4,3763.3,4.1818]
["bitfinex","ETHUSD",1753041315995,3.1182717,3763.4,3763.3,4.1818]
["bitfinex","ETHUSD",1753041316361,0.4611,3763.4,3763.3,4.1818]
["bitfinex","ETHUSD",1753041316980,0.4611,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753041317170,0.4611,3763.4,3763.3,4.1818]
["bitfinex","ETHUSD",1753041317900,3.1182717,3763.4,3763.3,4.1818]
["bitfinex","ETHUSD",1753041318049,3.9096717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753041318249,2.65724231,3763.3,3763.2,4.049]
["bitfinex","ETHUSD",1753041318571,2.65731292,3763.2,3763.1,4.1828]
["bitfinex","ETHUSD",1753041318954,2.65731292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753041318955,4.52040844,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753041319278,4.65320844,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753041324179,7.65320844,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041325089,8.20320844,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041329703,15.97320844,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753041334508,3.42161924,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753041334713,7.47161924,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753041335011,7.91981924,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1753041335417,7.91981924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753041337400,6.42176055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753041337609,10.47176055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753041337926,10.91996055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753041338794,3.42232593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753041339110,7.81455852,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753041339314,7.81455852,3761.2,3760.1,0.02]
["bitfinex","ETHUSD",1753041339315,2.65904705,3760.8,3760.1,0.02]
["bitfinex","ETHUSD",1753041339528,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753041339694,6.709433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753041341345,8.64380326,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753041341994,13.46777458,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753041342196,12.32933812,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753041342401,16.60330944,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753041343115,16.46877458,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753041343288,12.19480326,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753041343493,12.20380326,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753041343695,6.47664045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753041344008,10.53564045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753041344210,11.59443597,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753041345222,12.14443597,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753041347742,2.66094134,3758.1,3757.6,0.8022]
["bitfinex","ETHUSD",1753041347946,4.06,3758.0,3757.6,0.8022]
["bitfinex","ETHUSD",1753041348113,2.66094134,3758.1,3757.6,1.14865566]
["bitfinex","ETHUSD",1753041348311,3.0,3759.4,3757.6,1.14865566]
["bitfinex","ETHUSD",1753041348513,3.0,3759.0,3757.6,1.14865566]
["bitfinex","ETHUSD",1753041348717,2.66104315,3758.0,3757.6,0.8022]
["bitfinex","ETHUSD",1753041348945,4.06,3757.9,3757.6,0.8022]
["bitfinex","ETHUSD",1753041349150,4.06,3757.8,3757.6,0.8022]
["bitfinex","ETHUSD",1753041349333,4.06,3757.7,3757.6,0.8022]
["bitfinex","ETHUSD",1753041349745,6.72120233,3757.7,3757.6,0.8022]
["bitfinex","ETHUSD",1753041350751,6.72120233,3757.7,3757.6,1.2612]
["bitfinex","ETHUSD",1753041351169,6.72120233,3757.7,3757.6,0.8022]
["bitfinex","ETHUSD",1753041351333,6.72120233,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753041351334,2.79407315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041351857,3.13630574,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041352229,3.45170574,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041353136,0.80622358,3759.2,3757.5,0.001]
["bitfinex","ETHUSD",1753041353349,3.0,3758.3,3757.5,1.2718]
["bitfinex","ETHUSD",1753041353529,2.66120505,3757.7,3757.5,1.2718]
["bitfinex","ETHUSD",1753041353730,4.063,3757.6,3757.5,0.8128]
["bitfinex","ETHUSD",1753041353930,6.72427315,3757.6,3757.5,0.8128]
["bitfinex","ETHUSD",1753041354637,6.72427315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041355442,7.66281939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041356004,7.66881939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041357277,3.59981939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041357477,7.66881939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041357861,3.59981939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041358031,8.11391939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041358364,7.66881939,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041358673,4.069,3757.6,3757.5,0.4424]
["bitfinex","ETHUSD",1753041358862,6.73027315,3757.6,3757.5,0.4424]
["bitfinex","ETHUSD",1753041359073,2.6608947,3758.2,3757.5,3.86443386]
["bitfinex","ETHUSD",1753041359266,4.069,3758.1,3757.6,0.4414]
["bitfinex","ETHUSD",1753041359600,2.66087741,3758.2,3757.6,3.10263084]
["bitfinex","ETHUSD",1753041359765,2.66100554,3758.0,3757.5,0.7617]
["bitfinex","ETHUSD",1753041359973,4.07,3757.9,3757.7,0.4414]
["bitfinex","ETHUSD",1753041360167,4.07,3757.9,3757.8,0.4414]
["bitfinex","ETHUSD",1753041360367,6.73006069,3757.9,3757.8,0.4414]
["bitfinex","ETHUSD",1753041360679,6.73006069,3757.9,3757.5,1.2031]
["bitfinex","ETHUSD",1753041360680,4.069,3757.9,3757.5,1.2031]
["bitfinex","ETHUSD",1753041360848,6.73011464,3757.9,3757.6,0.4414]
["bitfinex","ETHUSD",1753041361047,2.66113151,3757.8,3757.6,0.4414]
["bitfinex","ETHUSD",1753041361254,4.069,3757.7,3757.6,0.4414]
["bitfinex","ETHUSD",1753041361969,4.069,3757.7,3757.5,0.7617]
["bitfinex","ETHUSD",1753041362145,7.77,3758.3,3757.5,0.7617]
["bitfinex","ETHUSD",1753041362146,2.79393404,3757.8,3757.5,0.7617]
["bitfinex","ETHUSD",1753041362347,4.069,3757.7,3757.5,0.7617]
["bitfinex","ETHUSD",1753041362675,0.1328,3757.8,3757.6,0.4414]
["bitfinex","ETHUSD",1753041362880,4.068,3757.7,3757.5,0.7617]
["bitfinex","ETHUSD",1753041363383,4.068,3757.6,3757.5,0.7617]
["bitfinex","ETHUSD",1753041363747,4.067,3757.6,3757.5,0.7617]
["bitfinex","ETHUSD",1753041363952,4.067,3757.6,3757.5,1.2031]
["bitfinex","ETHUSD",1753041366085,4.067,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041366287,6.72827315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041366596,4.067,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041366948,6.72827315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041367192,7.41438046,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041367574,7.85948046,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041370149,3.34738046,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041370354,6.72627315,3757.6,3757.5,0.4424]
["bitfinex","ETHUSD",1753041370582,4.065,3757.6,3757.5,1.2752]
["bitfinex","ETHUSD",1753041370785,0.1328,3757.8,3757.5,1.2752]
["bitfinex","ETHUSD",1753041370963,4.065,3757.7,3757.5,0.8338]
["bitfinex","ETHUSD",1753041371154,4.065,3757.7,3757.6,0.4414]
["bitfinex","ETHUSD",1753041371550,0.1328,3757.8,3757.6,0.4414]
["bitfinex","ETHUSD",1753041371752,7.77,3758.3,3757.6,0.4414]
["bitfinex","ETHUSD",1753041371753,7.77,3758.3,3757.7,0.4414]
["bitfinex","ETHUSD",1753041371955,7.77,3758.3,3757.9,2.66106003]
["bitfinex","ETHUSD",1753041372173,4.067,3758.2,3758.0,0.4414]
["bitfinex","ETHUSD",1753041372487,4.067,3758.2,3757.9,0.4414]
["bitfinex","ETHUSD",1753041372790,4.067,3758.2,3757.5,0.7583]
["bitfinex","ETHUSD",1753041373086,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041373288,6.72927315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041373589,8.89791485,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041375173,7.66831485,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041376360,8.11341485,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041376762,3.60031485,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041376962,6.73027315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041379097,0.002,3758.1,3757.5,1.2362]
["bitfinex","ETHUSD",1753041379261,0.002,3758.1,3757.9,2.66099365]
["bitfinex","ETHUSD",1753041379466,0.002,3758.1,3757.9,2.79382834]
["bitfinex","ETHUSD",1753041379666,0.002,3758.1,3758.0,3.10238988]
["bitfinex","ETHUSD",1753041379901,0.002,3758.1,3758.0,3.89618988]
["bitfinex","ETHUSD",1753041380492,0.002,3758.1,3758.0,1.2352]
["bitfinex","ETHUSD",1753041380909,0.002,3758.1,3758.0,3.89618988]
["bitfinex","ETHUSD",1753041382395,0.002,3758.1,3758.0,1.2352]
["bitfinex","ETHUSD",1753041382804,0.002,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753041382980,0.002,3758.1,3758.0,0.4414]
["bitfinex","ETHUSD",1753041385378,4.071,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753041385582,4.071,3758.1,3757.9,0.5742]
["bitfinex","ETHUSD",1753041385997,4.071,3758.1,3757.7,0.7938]
["bitfinex","ETHUSD",1753041386203,6.73194207,3758.1,3757.7,1.2352]
["bitfinex","ETHUSD",1753041386800,2.66109284,3757.9,3757.7,1.2352]
["bitfinex","ETHUSD",1753041387099,2.66113151,3757.8,3757.7,0.7938]
["bitfinex","ETHUSD",1753041387501,2.66107706,3757.9,3757.7,1.2352]
["bitfinex","ETHUSD",1753041388076,2.66113151,3757.8,3757.7,1.2352]
["bitfinex","ETHUSD",1753041388577,6.73193064,3758.1,3757.7,1.2352]
["bitfinex","ETHUSD",1753041388578,4.071,3758.1,3757.7,0.4287]
["bitfinex","ETHUSD",1753041388786,0.1328,3758.0,3757.7,0.4287]
["bitfinex","ETHUSD",1753041388987,4.068,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753041389176,6.72906069,3757.9,3757.8,0.4287]
["bitfinex","ETHUSD",1753041389512,6.72906069,3757.9,3757.8,0.3787]
["bitfinex","ETHUSD",1753041389714,2.66115906,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753041389915,2.66120819,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753041390513,6.72916029,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753041390715,2.66120552,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753041390922,4.068,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753041391291,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041391704,3.09807315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041392019,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041392482,6.72927315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041393222,2.66125018,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753041393388,6.72927315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041393902,6.72927315,3757.6,3757.5,0.4297]
["bitfinex","ETHUSD",1753041394210,0.1328,3757.7,3757.5,0.4297]
["bitfinex","ETHUSD",1753041394416,4.068,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041394579,6.72927315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041394979,8.86969528,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753041395587,8.86969528,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753041398241,5.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041398403,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041398603,4.08,3757.4,3757.1,0.42870001]
["bitfinex","ETHUSD",1753041398819,0.002,3757.8,3757.2,0.7657]
["bitfinex","ETHUSD",1753041399024,2.6631369,3757.8,3757.3,0.38560488]
["bitfinex","ETHUSD",1753041399332,0.002,3757.8,3757.1,1e-08]
["bitfinex","ETHUSD",1753041399496,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041402231,0.002,3757.8,3757.1,1e-08]
["bitfinex","ETHUSD",1753041402432,2.66128117,3757.6,3757.1,0.42870001]
["bitfinex","ETHUSD",1753041402638,2.66128117,3757.6,3757.2,0.4287]
["bitfinex","ETHUSD",1753041403014,2.66128117,3757.6,3757.3,0.4287]
["bitfinex","ETHUSD",1753041403202,2.66128117,3757.6,3757.3,1.2076]
["bitfinex","ETHUSD",1753041403749,2.66121799,3757.7,3757.4,0.4287]
["bitfinex","ETHUSD",1753041404043,0.002,3757.8,3757.4,0.4287]
["bitfinex","ETHUSD",1753041404352,0.002,3757.8,3757.5,0.4287]
["bitfinex","ETHUSD",1753041404353,2.6612912,3757.6,3757.5,0.4287]
["bitfinex","ETHUSD",1753041405043,2.66124588,3757.7,3757.5,0.4287]
["bitfinex","ETHUSD",1753041405202,2.6631576,3757.8,3757.5,0.4287]
["bitfinex","ETHUSD",1753041406151,2.66138826,3757.5,3757.3,0.7789]
["bitfinex","ETHUSD",1753041406539,2.6614148,3757.4,3757.3,0.7789]
["bitfinex","ETHUSD",1753041406743,2.6613605,3757.5,3757.3,0.7789]
["bitfinex","ETHUSD",1753041406947,3.1936723,3757.4,3757.1,1e-08]
["bitfinex","ETHUSD",1753041407134,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041408628,3.09835647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041411328,0.1328,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753041411534,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041412455,3.64393927,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041416250,3.20713927,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753041418785,3.20713927,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041421294,3.66743927,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041422417,3.20713927,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041423057,0.5455828,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041423261,0.5455828,3757.2,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041423262,2.66155647,3757.2,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041423685,0.1328,3757.3,3757.1,0.81080001]
["bitfinex","ETHUSD",1753041423879,6.7373865,3757.5,3757.2,0.4456]
["bitfinex","ETHUSD",1753041424082,2.66144667,3757.4,3757.2,0.4456]
["bitfinex","ETHUSD",1753041424285,2.66144667,3757.4,3757.3,0.4456]
["bitfinex","ETHUSD",1753041424884,2.66153077,3757.3,3757.1,0.81080001]
["bitfinex","ETHUSD",1753041425085,2.66155647,3757.2,3757.1,0.81080001]
["bitfinex","ETHUSD",1753041425277,2.66151436,3757.3,3757.1,0.81080001]
["bitfinex","ETHUSD",1753041425587,2.66155647,3757.2,3757.1,1.25640001]
["bitfinex","ETHUSD",1753041425957,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041426158,4.06155969,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041426473,4.19435969,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041426871,8.26835969,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041429262,7.80805969,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041430397,6.86835647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041430765,2.79435647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041431101,0.7623,3757.5,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041431102,2.66139191,3757.5,3757.1,1.20060001]
["bitfinex","ETHUSD",1753041431312,2.66145228,3757.4,3757.2,0.4456]
["bitfinex","ETHUSD",1753041431614,2.66145228,3757.4,3757.3,0.4456]
["bitfinex","ETHUSD",1753041433028,2.66155647,3757.2,3757.1,0.75500001]
["bitfinex","ETHUSD",1753041433314,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041434161,0.1328,3757.3,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041434361,2.66155647,3757.2,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041434678,2.79429668,3757.3,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041434883,2.66155647,3757.2,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041435921,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041436278,3.61433416,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041436470,4.07463416,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041436864,3.61433416,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041437779,4.07463416,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041439214,4.2058,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041439400,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041439768,4.2058,3757.3,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041439964,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041440782,6.86730887,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041441118,6.86730887,3757.3,3757.1,0.44660001]
["bitfinex","ETHUSD",1753041441525,0.002,3757.6,3757.2,0.7538]
["bitfinex","ETHUSD",1753041441820,0.002,3757.6,3757.2,3.99374431]
["bitfinex","ETHUSD",1753041441996,0.002,3757.6,3757.3,0.4456]
["bitfinex","ETHUSD",1753041442327,0.002,3757.6,3757.4,2.66135879]
["bitfinex","ETHUSD",1753041442624,0.002,3757.6,3757.5,3.57374397]
["bitfinex","ETHUSD",1753041442770,0.002,3757.6,3757.5,4.01934397]
["bitfinex","ETHUSD",1753041443620,0.002,3757.6,3757.5,1.358]
["bitfinex","ETHUSD",1753041443789,0.002,3757.6,3757.5,0.9124]
["bitfinex","ETHUSD",1753041444470,0.002,3757.6,3757.5,1.358]
["bitfinex","ETHUSD",1753041445185,0.002,3757.6,3757.5,4.01934397]
["bitfinex","ETHUSD",1753041445383,0.002,3757.6,3757.5,1.358]
["bitfinex","ETHUSD",1753041447100,0.002,3757.6,3757.5,4.4212914]
["bitfinex","ETHUSD",1753041447503,0.002,3757.6,3757.5,1.75994743]
["bitfinex","ETHUSD",1753041447819,0.002,3757.6,3757.5,4.4212914]
["bitfinex","ETHUSD",1753041451480,0.002,3757.6,3757.5,8.08634397]
["bitfinex","ETHUSD",1753041452310,0.002,3757.6,3757.5,0.9124]
["bitfinex","ETHUSD",1753041452488,0.002,3757.6,3757.5,4.1998]
["bitfinex","ETHUSD",1753041453877,0.002,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753041454076,0.002,3757.6,3757.5,4.1988]
["bitfinex","ETHUSD",1753041454771,2.66327315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753041454975,2.66327315,3757.6,3757.5,4.1978]
["bitfinex","ETHUSD",1753041455214,2.66327315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753041455609,0.002,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753041457130,0.002,3757.6,3757.5,0.5778]
["bitfinex","ETHUSD",1753041457287,2.66327315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753041457492,0.1328,3757.5,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041457689,0.002,3757.6,3757.2,1.2042]
["bitfinex","ETHUSD",1753041457901,0.002,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041458318,0.002,3757.6,3757.5,0.445]
["bitfinex","ETHUSD",1753041459740,0.002,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041459910,0.002,3757.6,3757.4,0.5778]
["bitfinex","ETHUSD",1753041460937,0.002,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041461150,0.002,3757.6,3757.5,0.445]
["bitfinex","ETHUSD",1753041463867,0.002,3757.6,3757.4,8.49107649]
["bitfinex","ETHUSD",1753041464029,0.002,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041464235,0.002,3757.6,3757.4,4.2018]
["bitfinex","ETHUSD",1753041465753,0.4687,3757.6,3757.4,4.2008]
["bitfinex","ETHUSD",1753041466326,2.66139351,3757.5,3757.3,4.067]
["bitfinex","ETHUSD",1753041466549,0.002,3757.6,3757.3,4.512]
["bitfinex","ETHUSD",1753041466937,2.66328942,3757.6,3757.3,4.067]
["bitfinex","ETHUSD",1753041467932,2.66328942,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753041468139,2.66136054,3757.5,3757.3,4.068]
["bitfinex","ETHUSD",1753041469766,2.66330004,3757.6,3757.3,4.068]
["bitfinex","ETHUSD",1753041470154,2.6613503,3757.5,3757.3,4.068]
["bitfinex","ETHUSD",1753041470456,2.66332014,3757.6,3757.3,4.068]
["bitfinex","ETHUSD",1753041470619,0.002,3757.6,3757.3,4.068]
["bitfinex","ETHUSD",1753041470820,0.002,3757.6,3757.3,4.513]
["bitfinex","ETHUSD",1753041471675,2.66327535,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753041471878,2.66136132,3757.5,3757.3,4.066]
["bitfinex","ETHUSD",1753041472083,3.12999997,3757.6,3757.3,4.066]
["bitfinex","ETHUSD",1753041472789,2.6614148,3757.4,3757.3,4.066]
["bitfinex","ETHUSD",1753041473289,2.6614148,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753041473465,2.6614148,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041473466,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041473859,3.12825647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041474163,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041474873,0.1328,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041475060,2.66142072,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041475267,0.1348,3757.6,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041475475,2.79607463,3757.6,3757.2,0.445]
["bitfinex","ETHUSD",1753041475652,2.66134397,3757.5,3757.1,0.44600001]
["bitfinex","ETHUSD",1753041476053,0.1348,3757.6,3757.1,0.44600001]
["bitfinex","ETHUSD",1753041476281,2.66141596,3757.4,3757.1,0.44600001]
["bitfinex","ETHUSD",1753041476494,2.66141596,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041477589,0.4667,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041477776,3.1282014,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041477956,2.6615014,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041478162,0.5778,3757.6,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041478364,2.66149126,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041478577,2.66144355,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041479301,2.66143252,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041479500,2.6614936,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041479704,3.10443671,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041480105,2.66155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041480406,2.66134397,3757.5,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041480568,2.66150749,3757.3,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041481278,2.79608099,3757.6,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041481490,2.66142136,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041481690,2.66137367,3757.5,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041481886,2.66137367,3757.5,3757.1,0.46330001]
["bitfinex","ETHUSD",1753041482091,0.1348,3757.6,3757.2,0.4623]
["bitfinex","ETHUSD",1753041482705,0.1348,3757.6,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041482891,0.1348,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041482892,0.002,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041483092,0.002,3757.6,3757.5,3.12364397]
["bitfinex","ETHUSD",1753041483394,0.002,3757.6,3757.5,0.4623]
["bitfinex","ETHUSD",1753041483597,0.002,3757.6,3757.5,3.12364397]
["bitfinex","ETHUSD",1753041483918,0.002,3757.6,3757.5,6.12364397]
["bitfinex","ETHUSD",1753041484227,0.002,3757.6,3757.5,3.0]
["bitfinex","ETHUSD",1753041484723,0.002,3757.6,3757.4,1.43139921]
["bitfinex","ETHUSD",1753041484876,0.002,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753041485077,3.10434397,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753041485293,3.10434397,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753041485899,2.66143644,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753041486099,0.443,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753041486303,0.443,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041486304,3.43795647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041486497,4.10547951,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041486673,4.54847951,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041488495,8.60947951,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041504469,8.5784505,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041504877,6.72255647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041505806,0.1328,3757.3,3757.1,0.46330001]
["bitfinex","ETHUSD",1753041505951,0.002,3757.6,3757.2,0.8191]
["bitfinex","ETHUSD",1753041506156,4.061,3757.5,3757.2,0.8191]
["bitfinex","ETHUSD",1753041506609,4.061,3757.5,3757.3,0.4623]
["bitfinex","ETHUSD",1753041506813,4.061,3757.5,3757.4,0.86997402]
["bitfinex","ETHUSD",1753041507177,4.061,3757.5,3757.4,0.4623]
["bitfinex","ETHUSD",1753041507682,4.063,3757.6,3757.4,0.4623]
["bitfinex","ETHUSD",1753041508001,6.72427315,3757.6,3757.5,0.4478]
["bitfinex","ETHUSD",1753041508791,4.063,3757.6,3757.5,0.4478]
["bitfinex","ETHUSD",1753041509712,0.002,3757.6,3757.5,0.4478]
["bitfinex","ETHUSD",1753041509915,0.002,3757.6,3757.5,0.5806]
["bitfinex","ETHUSD",1753041509916,4.063,3757.6,3757.5,0.5806]
["bitfinex","ETHUSD",1753041510227,4.063,3757.6,3757.5,0.72323149]
["bitfinex","ETHUSD",1753041511479,0.002,3757.6,3757.5,4.18147546]
["bitfinex","ETHUSD",1753041511681,0.002,3757.6,3757.5,4.20808889]
["bitfinex","ETHUSD",1753041512078,0.002,3757.6,3757.5,4.18147546]
["bitfinex","ETHUSD",1753041517534,0.002,3757.6,3757.5,0.27543149]
["bitfinex","ETHUSD",1753041517751,0.002,3757.6,3757.3,0.31]
["bitfinex","ETHUSD",1753041517752,2.6614148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041518035,3.1043148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041525248,6.7214148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041525471,7.1643148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041527268,6.7214148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041527632,6.8542148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041527870,6.8562148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041528375,4.1948,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041529672,6.8562148,3757.4,3757.3,0.31]
["bitfinex","ETHUSD",1753041530071,6.8562148,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041530072,7.6513148,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753041530297,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041530568,6.88206505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041531068,7.32496505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041532442,6.88206505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041532980,7.32496505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041537369,6.88206505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041538276,7.34596505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041538579,8.0165144,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041538784,7.34596505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041539275,6.88206505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753041539485,6.88206505,3756.2,3756.1,0.7941]
["bitfinex","ETHUSD",1753041539486,0.1328,3756.2,3756.1,0.7941]
["bitfinex","ETHUSD",1753041539671,2.66148564,3757.3,3756.3,2.66219418]
["bitfinex","ETHUSD",1753041539863,2.66167511,3757.1,3756.4,5.14824591]
["bitfinex","ETHUSD",1753041540058,2.66167511,3757.1,3756.4,3.52408371]
["bitfinex","ETHUSD",1753041540265,4.094,3757.0,3756.5,4.75567649]
["bitfinex","ETHUSD",1753041540491,4.094,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753041540784,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753041541352,0.002,3757.4,3757.3,3.13088564]
["bitfinex","ETHUSD",1753041542887,0.002,3757.4,3757.3,7.41716213]
["bitfinex","ETHUSD",1753041543187,0.002,3757.4,3757.3,6.95338564]
["bitfinex","ETHUSD",1753041547154,0.002,3757.4,3757.3,3.8225]
["bitfinex","ETHUSD",1753041547558,0.002,3757.4,3756.7,0.817]
["bitfinex","ETHUSD",1753041547778,2.66150062,3757.3,3756.7,0.817]
["bitfinex","ETHUSD",1753041547979,2.66150062,3757.3,3756.7,3.817]
["bitfinex","ETHUSD",1753041548255,2.66157387,3757.2,3756.7,0.817]
["bitfinex","ETHUSD",1753041548596,0.002,3757.4,3756.8,3.13118915]
["bitfinex","ETHUSD",1753041549090,0.002,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753041549589,0.002,3757.4,3757.2,0.4694]
["bitfinex","ETHUSD",1753041550865,0.002,3757.4,3757.1,0.1338]
["bitfinex","ETHUSD",1753041552390,0.002,3757.4,3757.1,2.79540689]
["bitfinex","ETHUSD",1753041552690,0.002,3757.4,3757.1,0.1338]
["bitfinex","ETHUSD",1753041553969,0.8023,3757.3,3753.4,0.79859]
["bitfinex","ETHUSD",1753041554158,2.66396717,3753.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753041554356,7.58426389,3753.8,3753.7,0.01662175]
["bitfinex","ETHUSD",1753041554661,7.58426389,3753.8,3752.2,0.4694]
["bitfinex","ETHUSD",1753041554662,2.66403814,3753.7,3752.2,0.4694]
["bitfinex","ETHUSD",1753041554888,4.6529,3753.8,3752.3,0.02665032]
["bitfinex","ETHUSD",1753041555075,2.66416824,3753.6,3752.6,0.8073]
["bitfinex","ETHUSD",1753041555257,4.199,3753.5,3752.6,0.7773]
["bitfinex","ETHUSD",1753041555583,2.66425107,3753.4,3752.6,0.7773]
["bitfinex","ETHUSD",1753041555762,4.201,3753.4,3752.7,0.49604748]
["bitfinex","ETHUSD",1753041555961,4.201,3753.4,3752.8,2.87248925]
["bitfinex","ETHUSD",1753041556185,1.97643127,3754.0,3752.9,0.02664606]
["bitfinex","ETHUSD",1753041556358,4.201,3753.6,3753.0,2.66451773]
["bitfinex","ETHUSD",1753041556690,2.17472512,3754.0,3753.1,0.4694]
["bitfinex","ETHUSD",1753041556857,4.2,3754.2,3753.8,2.66393029]
["bitfinex","ETHUSD",1753041557063,4.2,3754.2,3753.9,0.26639303]
["bitfinex","ETHUSD",1753041557962,4.203,3754.5,3754.0,0.4694]
["bitfinex","ETHUSD",1753041558164,4.203,3754.5,3754.1,0.4694]
["bitfinex","ETHUSD",1753041558378,4.40583913,3754.6,3754.1,0.4694]
["bitfinex","ETHUSD",1753041559483,4.40583913,3754.6,3754.1,3.13314602]
["bitfinex","ETHUSD",1753041560600,4.40583913,3754.6,3754.2,0.02663683]
["bitfinex","ETHUSD",1753041560601,0.20383913,3754.6,3754.2,0.02663683]
["bitfinex","ETHUSD",1753041560795,4.22,3754.9,3754.2,0.4694]
["bitfinex","ETHUSD",1753041561098,4.41849423,3754.9,3754.2,0.4694]
["bitfinex","ETHUSD",1753041561297,4.41849423,3754.9,3754.2,3.13305401]
["bitfinex","ETHUSD",1753041562568,4.41849423,3754.9,3754.3,0.02663612]
["bitfinex","ETHUSD",1753041563017,0.21849423,3754.9,3754.3,2.6826907]
["bitfinex","ETHUSD",1753041563311,0.21849423,3754.9,3754.6,2.66337966]
["bitfinex","ETHUSD",1753041563803,0.21849423,3754.9,3754.6,3.13277966]
["bitfinex","ETHUSD",1753041564003,0.21849423,3754.9,3754.6,0.4694]
["bitfinex","ETHUSD",1753041564366,0.21849423,3754.9,3754.6,0.6022]
["bitfinex","ETHUSD",1753041565007,0.21849423,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753041565707,2.88173321,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753041566809,0.21849423,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753041566973,2.88168389,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753041568371,0.21849423,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753041569575,0.21849423,3754.9,3754.6,0.5917]
["bitfinex","ETHUSD",1753041570209,0.21849423,3754.9,3754.6,3.25504762]
["bitfinex","ETHUSD",1753041570408,0.7538,3754.7,3753.3,0.4599]
["bitfinex","ETHUSD",1753041570607,2.66376568,3754.1,3753.6,4.185]
["bitfinex","ETHUSD",1753041570788,2.66368334,3754.2,3753.6,4.185]
["bitfinex","ETHUSD",1753041571280,2.66383558,3754.0,3753.6,4.185]
["bitfinex","ETHUSD",1753041571601,2.66377407,3754.1,3753.6,4.185]
["bitfinex","ETHUSD",1753041572225,3.41717225,3754.7,3753.7,0.48554038]
["bitfinex","ETHUSD",1753041572226,2.66346093,3754.6,3753.7,0.48554038]
["bitfinex","ETHUSD",1753041572390,2.6636255,3754.3,3753.7,0.48554038]
["bitfinex","ETHUSD",1753041572590,1.1952,3754.7,3753.8,4.185]
["bitfinex","ETHUSD",1753041572791,2.66368059,3754.3,3753.8,4.185]
["bitfinex","ETHUSD",1753041572991,2.66368059,3754.3,3753.9,4.184]
["bitfinex","ETHUSD",1753041573408,2.66351317,3754.5,3754.0,0.4589]
["bitfinex","ETHUSD",1753041573584,2.66355049,3754.4,3754.0,0.4589]
["bitfinex","ETHUSD",1753041573784,2.66369863,3754.2,3753.7,0.4589]
["bitfinex","ETHUSD",1753041573984,2.66369863,3754.2,3753.8,4.184]
["bitfinex","ETHUSD",1753041575118,2.66370708,3754.2,3753.9,4.181]
["bitfinex","ETHUSD",1753041575288,2.66370708,3754.2,3754.0,4.181]
["bitfinex","ETHUSD",1753041575687,2.66370708,3754.2,3753.7,0.4589]
["bitfinex","ETHUSD",1753041575985,0.4414,3754.6,3753.7,0.4589]
["bitfinex","ETHUSD",1753041576218,2.66370075,3754.2,3753.8,4.18]
["bitfinex","ETHUSD",1753041576617,0.4414,3754.2,3753.8,4.18]
["bitfinex","ETHUSD",1753041576917,2.66356407,3754.4,3753.9,0.4589]
["bitfinex","ETHUSD",1753041577120,2.66327138,3754.8,3754.0,0.48553825]
["bitfinex","ETHUSD",1753041577307,0.02,3754.9,3754.0,0.48553825]
["bitfinex","ETHUSD",1753041577622,0.02,3754.9,3754.2,0.8328]
["bitfinex","ETHUSD",1753041577922,0.02,3754.9,3754.3,4.20463612]
["bitfinex","ETHUSD",1753041578120,0.02,3754.9,3754.4,2.66352692]
["bitfinex","ETHUSD",1753041578325,0.02,3754.9,3754.3,4.6369]
["bitfinex","ETHUSD",1753041578503,0.02,3754.9,3754.3,4.66353612]
["bitfinex","ETHUSD",1753041578704,0.02,3754.9,3754.3,5.55619846]
["bitfinex","ETHUSD",1753041578899,0.02,3754.9,3754.3,8.2197624]
["bitfinex","ETHUSD",1753041579208,0.02,3754.9,3754.3,8.19315808]
["bitfinex","ETHUSD",1753041579431,0.02,3754.9,3754.3,5.07066234]
["bitfinex","ETHUSD",1753041579591,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753041579793,0.02,3754.9,3754.8,4.44232577]
["bitfinex","ETHUSD",1753041580029,0.02,3754.9,3754.8,4.92785834]
["bitfinex","ETHUSD",1753041580211,0.02,3754.9,3754.8,7.59111603]
["bitfinex","ETHUSD",1753041580409,0.02,3754.9,3754.8,7.69728346]
["bitfinex","ETHUSD",1753041583754,0.02,3754.9,3754.8,3.52128346]
["bitfinex","ETHUSD",1753041583906,0.02,3754.9,3754.8,7.71991603]
["bitfinex","ETHUSD",1753041584106,0.02,3754.9,3754.8,7.69328346]
["bitfinex","ETHUSD",1753041585135,0.02,3754.9,3754.8,10.69328346]
["bitfinex","ETHUSD",1753041585443,0.02,3754.9,3754.8,11.99648346]
["bitfinex","ETHUSD",1753041587615,2.6658136,3751.2,3750.5,0.1328]
["bitfinex","ETHUSD",1753041587816,8.18888718,3751.2,3749.8,0.01663904]
["bitfinex","ETHUSD",1753041588056,7.20249496,3751.2,3749.8,0.01663904]
["bitfinex","ETHUSD",1753041588378,4.20249496,3751.2,3749.9,4.562]
["bitfinex","ETHUSD",1753041588574,4.39787294,3751.2,3750.1,4.584]
["bitfinex","ETHUSD",1753041588735,4.39787294,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753041589130,4.39787294,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753041589523,4.40542311,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753041591178,4.40542311,3751.2,3750.9,1e-08]
["bitfinex","ETHUSD",1753041591352,3.21595574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041591528,3.22350591,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041591728,3.66490591,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041592658,8.24190591,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041592853,8.23435574,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041593056,8.5481368,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041594241,12.3740368,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041595074,7.7970368,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041595255,12.3740368,3751.0,3750.9,1e-08]
["bitfinex","ETHUSD",1753041595875,3.3837,3750.1,3749.5,0.001]
["bitfinex","ETHUSD",1753041596076,2.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753041596376,2.67450131,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753041596577,3.11590131,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753041596806,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753041596979,7.52150941,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753041597152,11.50535924,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753041597345,14.20540668,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753041597547,15.88371779,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753041598046,15.89571779,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753041598641,9.67848212,3749.2,3747.2,3.17662728]
["bitfinex","ETHUSD",1753041598882,0.1328,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1753041599048,0.1328,3748.1,3747.5,0.02668445]
["bitfinex","ETHUSD",1753041599244,0.85241111,3749.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753041599477,5.90405017,3750.3,3748.4,0.55]
["bitfinex","ETHUSD",1753041599655,7.26554168,3750.2,3749.1,2.66723606]
["bitfinex","ETHUSD",1753041599850,0.25111794,3750.1,3749.3,2.66712594]
["bitfinex","ETHUSD",1753041600056,0.24356777,3750.0,3748.7,2.69426734]
["bitfinex","ETHUSD",1753041600281,0.24356777,3749.9,3749.5,2.66696597]
["bitfinex","ETHUSD",1753041600483,0.24356777,3749.8,3749.4,2.66708415]
["bitfinex","ETHUSD",1753041600705,0.24356777,3750.2,3749.3,2.66716453]
["bitfinex","ETHUSD",1753041600866,0.24356777,3750.2,3749.5,2.66695854]
["bitfinex","ETHUSD",1753041601068,0.02,3749.9,3749.6,2.66693322]
["bitfinex","ETHUSD",1753041601593,0.02,3749.9,3749.4,0.4724]
["bitfinex","ETHUSD",1753041602102,0.02,3749.9,3749.5,2.66700731]
["bitfinex","ETHUSD",1753041602607,0.02,3749.9,3748.9,0.4724]
["bitfinex","ETHUSD",1753041602906,0.02,3749.9,3749.5,0.4724]
["bitfinex","ETHUSD",1753041603205,0.02,3749.9,3749.4,3.46899274]
["bitfinex","ETHUSD",1753041603369,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753041603569,0.02,3749.9,3749.8,2.69347697]
["bitfinex","ETHUSD",1753041603793,0.02,3749.9,3749.8,3.16587697]
["bitfinex","ETHUSD",1753041604980,0.02,3749.9,3749.8,6.71587697]
["bitfinex","ETHUSD",1753041605303,0.02,3749.9,3749.8,6.68920889]
["bitfinex","ETHUSD",1753041605490,0.02,3749.9,3749.8,7.62482489]
["bitfinex","ETHUSD",1753041606988,0.02,3749.9,3749.8,12.20882489]
["bitfinex","ETHUSD",1753041608806,0.02,3749.9,3749.8,6.60242489]
["bitfinex","ETHUSD",1753041609011,0.02,3749.9,3749.8,6.13920889]
["bitfinex","ETHUSD",1753041609417,0.02,3749.9,3749.8,6.27200889]
["bitfinex","ETHUSD",1753041612396,0.02,3749.9,3749.8,6.82200889]
["bitfinex","ETHUSD",1753041614910,0.02,3749.9,3749.8,6.82300889]
["bitfinex","ETHUSD",1753041615087,0.02,3749.9,3749.8,0.1338]
["bitfinex","ETHUSD",1753041615293,0.02,3749.9,3749.8,7.34960889]
["bitfinex","ETHUSD",1753041615899,0.02,3749.9,3749.8,7.82200889]
["bitfinex","ETHUSD",1753041616928,0.02,3749.9,3749.8,3.27300889]
["bitfinex","ETHUSD",1753041617226,0.02,3749.9,3749.8,7.81800889]
["bitfinex","ETHUSD",1753041617528,0.02,3749.9,3749.8,11.86649897]
["bitfinex","ETHUSD",1753041619142,0.02,3749.9,3749.8,11.38809897]
["bitfinex","ETHUSD",1753041619389,0.02,3749.9,3749.8,10.33960889]
["bitfinex","ETHUSD",1753041619549,0.02,3749.9,3749.8,10.81200889]
["bitfinex","ETHUSD",1753041624029,0.02,3750.9,3750.7,2.66611659]
["bitfinex","ETHUSD",1753041624208,0.02,3750.9,3750.7,4.518]
["bitfinex","ETHUSD",1753041624403,0.4916,3750.9,3750.7,4.518]
["bitfinex","ETHUSD",1753041624608,0.02,3750.9,3750.7,4.518]
["bitfinex","ETHUSD",1753041624811,0.4716,3750.8,3750.7,4.518]
["bitfinex","ETHUSD",1753041625051,0.4716,3750.8,3750.7,7.18416898]
["bitfinex","ETHUSD",1753041625210,0.4716,3750.8,3750.7,4.518]
["bitfinex","ETHUSD",1753041625779,0.4716,3750.8,3750.7,7.18416898]
["bitfinex","ETHUSD",1753041626057,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753041626249,0.4916,3750.9,3750.7,2.66615335]
["bitfinex","ETHUSD",1753041626403,0.4916,3750.9,3750.8,4.505]
["bitfinex","ETHUSD",1753041626750,0.02,3750.9,3750.8,4.505]
["bitfinex","ETHUSD",1753041626983,0.4916,3750.9,3750.8,4.505]
["bitfinex","ETHUSD",1753041627712,0.4916,3750.9,3750.8,7.17109789]
["bitfinex","ETHUSD",1753041627956,0.4916,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753041628119,0.4916,3750.9,3750.7,7.1711492]
["bitfinex","ETHUSD",1753041628522,0.4916,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753041629055,0.4916,3750.9,3750.7,7.17116161]
["bitfinex","ETHUSD",1753041629561,0.4308,3750.8,3750.7,7.17116161]
["bitfinex","ETHUSD",1753041630240,0.3808,3750.8,3750.7,7.17116161]
["bitfinex","ETHUSD",1753041630555,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753041631565,0.00755017,3751.4,3750.8,3.64982596]
["bitfinex","ETHUSD",1753041631745,0.02,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1753041631928,0.02,3751.9,3751.6,7.17918466]
["bitfinex","ETHUSD",1753041632125,0.02,3751.9,3751.6,10.60812937]
["bitfinex","ETHUSD",1753041632431,0.02,3751.9,3751.6,12.28116795]
["bitfinex","ETHUSD",1753041634880,0.02,3751.9,3751.6,11.82556795]
["bitfinex","ETHUSD",1753041635047,0.02,3751.9,3751.6,12.28116795]
["bitfinex","ETHUSD",1753041635691,0.02,3751.9,3751.2,2.66576611]
["bitfinex","ETHUSD",1753041635692,0.4328,3751.7,3751.2,2.66576611]
["bitfinex","ETHUSD",1753041635901,0.4308,3751.6,3751.3,4.478]
["bitfinex","ETHUSD",1753041636183,0.4308,3751.5,3751.2,4.479]
["bitfinex","ETHUSD",1753041636728,0.4308,3751.5,3750.8,0.98372807]
["bitfinex","ETHUSD",1753041636932,0.002,3751.7,3750.8,4.475]
["bitfinex","ETHUSD",1753041636933,0.43835017,3751.4,3750.8,4.475]
["bitfinex","ETHUSD",1753041637368,2.66583331,3751.2,3750.8,4.475]
["bitfinex","ETHUSD",1753041637776,3.09669381,3751.1,3750.8,4.475]
["bitfinex","ETHUSD",1753041638072,0.4308,3751.0,3750.8,4.475]
["bitfinex","ETHUSD",1753041639237,0.7545,3751.6,3750.8,4.475]
["bitfinex","ETHUSD",1753041639238,2.66560042,3751.5,3750.8,4.475]
["bitfinex","ETHUSD",1753041639438,0.4308,3751.3,3750.8,4.475]
["bitfinex","ETHUSD",1753041639836,0.4308,3751.2,3750.8,4.475]
["bitfinex","ETHUSD",1753041640241,2.66582882,3751.2,3750.8,4.475]
["bitfinex","ETHUSD",1753041640471,0.4308,3751.1,3750.8,4.475]
["bitfinex","ETHUSD",1753041641143,0.4308,3751.1,3750.4,2.66636173]
["bitfinex","ETHUSD",1753041641144,1.2637,3751.0,3750.1,3.0]
["bitfinex","ETHUSD",1753041641477,2.66659856,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041641681,3.09739856,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041642041,3.93784873,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041646496,4.59828185,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041648484,9.04728185,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041648697,9.03973168,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041649261,4.59073168,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041649467,2.66635288,3750.5,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041649468,0.756,3750.5,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041649687,0.1328,3750.4,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041649856,0.1328,3750.4,3750.1,2.66659306]
["bitfinex","ETHUSD",1753041650192,0.1328,3750.4,3750.2,2.66648899]
["bitfinex","ETHUSD",1753041650350,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753041650549,0.1328,3750.4,3750.3,2.61645335]
["bitfinex","ETHUSD",1753041650792,0.1328,3750.4,3750.1,0.4556]
["bitfinex","ETHUSD",1753041650982,0.1328,3750.7,3750.2,2.66652445]
["bitfinex","ETHUSD",1753041651183,0.1328,3750.7,3750.3,2.66641415]
["bitfinex","ETHUSD",1753041651566,0.1328,3750.7,3750.1,0.4556]
["bitfinex","ETHUSD",1753041651768,2.66627216,3750.6,3750.0,2.93927209]
["bitfinex","ETHUSD",1753041651976,0.35626223,3750.6,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041652189,0.1328,3750.3,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041652557,3.10492912,3750.2,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041652762,0.4308,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041652964,3.09739555,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041653789,2.66653965,3750.2,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041653976,4.44,3750.7,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041654177,0.4308,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041654357,3.09739555,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041654965,3.86019555,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041655182,3.86774572,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041657198,7.09258904,3750.2,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041657897,2.66659555,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041658104,4.07889335,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041658303,4.91074352,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041658476,9.33374352,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041658675,9.32619335,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041659382,12.87619335,3750.1,3750.0,0.13986223]
["bitfinex","ETHUSD",1753041661095,12.87619335,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041661301,7.90319335,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041661603,8.34029555,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041661803,0.78620615,3750.6,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041661976,2.66659555,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041662176,7.51599555,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041662700,3.10299555,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041663523,7.95250139,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041664572,12.36150139,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041664770,12.35950139,3750.1,3750.0,0.14086223]
["bitfinex","ETHUSD",1753041666099,12.35950139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041666973,20.12950139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041667375,19.69310139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041667570,20.12950139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041668002,20.12350139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041668786,15.72250139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041668988,20.11950139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041670273,20.11650139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041670473,15.72250139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041670673,20.11250139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041673109,20.10850139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041673804,15.72250139,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041673995,14.81859555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041674199,15.25499555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041674401,18.80499555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041677228,22.41169555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1753041678650,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041678932,7.04649745,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041679098,7.03894728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041680299,7.47534728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041680898,7.03894728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041681098,7.03589192,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753041681294,2.67549745,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041682135,3.47919745,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753041682341,2.66851187,3747.5,3747.1,0.02]
["bitfinex","ETHUSD",1753041682498,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753041682698,7.05420943,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753041682957,2.6690154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753041683159,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753041683298,5.67692179,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753041683494,5.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753041683729,5.66937162,3746.2,3746.1,0.4802]
["bitfinex","ETHUSD",1753041684047,5.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753041684195,11.88328713,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041684403,6.94173696,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041684602,10.05937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041684916,11.04577162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041685449,11.81707162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041685829,11.81607162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041686831,6.99067162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041687047,5.66937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041687257,10.06392179,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041687430,10.05637162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041687829,11.78793696,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041688057,13.16163696,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753041688872,2.6707975,3744.2,3743.5,0.4493]
["bitfinex","ETHUSD",1753041689051,0.3837,3745.2,3743.8,0.4493]
["bitfinex","ETHUSD",1753041689052,2.67791924,3744.9,3743.8,0.4493]
["bitfinex","ETHUSD",1753041689222,2.80324155,3744.7,3744.2,0.7854]
["bitfinex","ETHUSD",1753041689565,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041690230,7.0647975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041690436,7.5237975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041690956,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041691129,2.67834767,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041691458,4.39,3744.2,3744.1,0.4693]
["bitfinex","ETHUSD",1753041691660,7.0607975,3744.2,3744.1,0.8054]
["bitfinex","ETHUSD",1753041691976,2.67073699,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753041692178,2.66957749,3746.0,3744.1,0.02]
["bitfinex","ETHUSD",1753041692179,0.459,3745.5,3744.2,0.4493]
["bitfinex","ETHUSD",1753041692462,2.67064991,3744.5,3744.1,0.02]
["bitfinex","ETHUSD",1753041692669,2.67072617,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753041692826,4.39755017,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753041692827,2.67834767,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041693868,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041694645,7.0627975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041695254,3.47415588,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753041695546,4.391,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753041695787,0.3474206,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753041696094,2.67064612,3744.5,3744.2,0.4493]
["bitfinex","ETHUSD",1753041696306,4.388,3744.6,3744.2,0.4493]
["bitfinex","ETHUSD",1753041696499,2.67058533,3744.5,3744.1,0.02]
["bitfinex","ETHUSD",1753041696793,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041698419,7.0527975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041698701,1.009,3745.0,3744.1,0.4693]
["bitfinex","ETHUSD",1753041698843,3.0,3744.8,3744.1,0.02]
["bitfinex","ETHUSD",1753041699049,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041699247,7.0527975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041699481,4.382,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753041699685,4.382,3744.3,3744.2,0.8268]
["bitfinex","ETHUSD",1753041699884,0.18127,3744.9,3744.2,0.8268]
["bitfinex","ETHUSD",1753041699885,2.67066655,3744.4,3744.2,1.2761]
["bitfinex","ETHUSD",1753041700182,2.67821672,3744.4,3744.3,0.4493]
["bitfinex","ETHUSD",1753041700792,0.00755017,3744.4,3744.3,0.4493]
["bitfinex","ETHUSD",1753041701490,4.379,3744.5,3744.3,0.4493]
["bitfinex","ETHUSD",1753041701684,4.38655017,3744.5,3744.4,0.4493]
["bitfinex","ETHUSD",1753041701886,2.6703748,3744.8,3744.4,0.4493]
["bitfinex","ETHUSD",1753041702067,10.4399652,3745.4,3744.4,0.4493]
["bitfinex","ETHUSD",1753041702068,0.1328,3744.6,3744.4,0.4493]
["bitfinex","ETHUSD",1753041702267,0.1328,3744.6,3744.3,2.67072534]
["bitfinex","ETHUSD",1753041702587,0.1328,3744.6,3744.5,0.4493]
["bitfinex","ETHUSD",1753041712282,2.80332245,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041712488,0.1328,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041712689,0.1328,3744.6,3744.3,0.4493]
["bitfinex","ETHUSD",1753041712876,2.80331649,3744.6,3744.3,0.4493]
["bitfinex","ETHUSD",1753041713293,0.1328,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041713501,2.80331719,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041713703,0.1328,3744.6,3744.2,1.2761]
["bitfinex","ETHUSD",1753041713902,0.1328,3744.6,3744.3,0.4493]
["bitfinex","ETHUSD",1753041714280,0.1328,3744.6,3744.4,0.4493]
["bitfinex","ETHUSD",1753041714711,0.1328,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041714913,0.1328,3744.6,3744.5,0.4493]
["bitfinex","ETHUSD",1753041715420,0.1328,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041715617,2.8108651,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041715822,0.14035017,3744.6,3744.3,0.4493]
["bitfinex","ETHUSD",1753041716903,0.14035017,3744.6,3744.4,0.4493]
["bitfinex","ETHUSD",1753041717107,0.14035017,3744.6,3744.2,3.49758841]
["bitfinex","ETHUSD",1753041717108,0.1328,3744.6,3744.3,3.12002617]
["bitfinex","ETHUSD",1753041717430,0.1328,3744.6,3744.3,0.4493]
["bitfinex","ETHUSD",1753041717584,0.1328,3744.6,3744.2,3.49757917]
["bitfinex","ETHUSD",1753041717923,0.1328,3744.6,3744.4,0.4493]
["bitfinex","ETHUSD",1753041718328,0.1328,3744.6,3744.5,0.4459]
["bitfinex","ETHUSD",1753041719030,0.1328,3744.6,3744.2,1.2727]
["bitfinex","ETHUSD",1753041719203,0.1328,3744.6,3744.2,0.8268]
["bitfinex","ETHUSD",1753041719390,2.81088747,3744.6,3744.3,0.4459]
["bitfinex","ETHUSD",1753041719587,2.67072617,3744.3,3744.1,0.021]
["bitfinex","ETHUSD",1753041719819,2.6707975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753041721144,3.10734767,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753041721492,3.0997975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753041722022,2.67086883,3744.1,3744.0,0.3]
["bitfinex","ETHUSD",1753041722236,11.77196615,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041722421,11.76241598,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041722902,20.88481598,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041723109,20.96340622,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041724026,20.96140622,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041724626,16.64240622,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041724798,20.96040622,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041725000,27.36137515,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041725821,23.04337515,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041726020,27.35937515,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041726399,16.56381598,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041726600,16.01381598,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041727149,11.78241598,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041727315,16.09741598,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041727497,14.75586883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041727695,7.77,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041727895,12.085,3744.1,3744.0,0.44590001]
["bitfinex","ETHUSD",1753041728744,12.085,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041728903,7.77,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041729305,14.75386883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041729521,15.53086883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041731642,7.77,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041731842,14.74886883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041732346,18.17786883,3744.1,3744.0,1e-08]
["bitfinex","ETHUSD",1753041732757,3.472011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041732906,10.782011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041733108,12.55710943,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041733642,11.32760943,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041734435,6.978511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041735034,7.407511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041737451,11.208011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041737946,6.901011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041738143,11.200011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041738348,12.58715441,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041738550,13.13715441,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753041740414,2.67193929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041740649,10.74258946,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041740824,11.16403929,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041741153,12.29598937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041741349,11.86698937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041741951,12.29598937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041742265,7.99998937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041742450,20.06598937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041742638,20.06398937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041743045,15.76998937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041743246,20.06298937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041744068,19.63398937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041744237,20.06298937,3742.6,3742.5,1e-08]
["bitfinex","ETHUSD",1753041744833,3.99522489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753041745032,13.40374399,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753041745247,11.72322489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753041745444,2.67315296,3741.0,3740.8,0.41590001]
["bitfinex","ETHUSD",1753041745647,4.3,3740.9,3740.8,0.41590001]
["bitfinex","ETHUSD",1753041745925,0.1336,3741.1,3740.9,0.7883]
["bitfinex","ETHUSD",1753041746125,4.3,3741.0,3740.9,1.17604855]
["bitfinex","ETHUSD",1753041746529,4.3,3741.0,3740.9,0.7883]
["bitfinex","ETHUSD",1753041746856,6.97108206,3741.0,3740.9,0.7883]
["bitfinex","ETHUSD",1753041747022,4.298,3741.0,3740.5,0.7883]
["bitfinex","ETHUSD",1753041747223,4.298,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753041747224,2.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753041747568,6.97065381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753041748223,2.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753041748422,4.298,3740.3,3740.1,0.02]
["bitfinex","ETHUSD",1753041748623,4.298,3740.3,3740.1,1.2096]
["bitfinex","ETHUSD",1753041748850,2.67365381,3740.2,3740.1,1.2096]
["bitfinex","ETHUSD",1753041749471,2.67365381,3740.2,3739.1,0.0467444]
["bitfinex","ETHUSD",1753041749472,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753041749780,6.97136884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753041750063,6.99736884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753041750559,4.323,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753041750862,4.33055017,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753041751127,3.0,3740.0,3739.1,0.43760001]
["bitfinex","ETHUSD",1753041751405,2.67401766,3739.7,3739.2,0.7825]
["bitfinex","ETHUSD",1753041751580,0.7564,3740.3,3739.3,0.4376]
["bitfinex","ETHUSD",1753041751581,3.7564,3740.3,3739.3,0.4376]
["bitfinex","ETHUSD",1753041751787,4.328,3740.2,3739.5,2.67414891]
["bitfinex","ETHUSD",1753041751963,0.1336,3740.0,3739.6,3.11161545]
["bitfinex","ETHUSD",1753041752170,2.6735193,3740.4,3739.1,1e-08]
["bitfinex","ETHUSD",1753041752171,5.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753041752389,5.67436884,3739.2,3738.6,1e-08]
["bitfinex","ETHUSD",1753041752390,6.2247265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041752633,11.4636624,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041752777,11.66469129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041753122,12.12699129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041754171,12.89939129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041754626,12.89639129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041755171,8.55039129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041755370,12.89639129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041756004,12.43409129,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753041756303,12.43409129,3738.7,3736.7,0.4376]
["bitfinex","ETHUSD",1753041756304,3.0,3738.6,3736.7,0.4376]
["bitfinex","ETHUSD",1753041756510,0.56600235,3738.5,3736.9,0.8211]
["bitfinex","ETHUSD",1753041756673,2.67556303,3737.6,3737.0,0.4376]
["bitfinex","ETHUSD",1753041756892,2.67556303,3737.6,3736.9,0.8211]
["bitfinex","ETHUSD",1753041756893,4.35,3737.5,3737.2,0.4376]
["bitfinex","ETHUSD",1753041757364,0.03344571,3737.4,3736.9,0.8211]
["bitfinex","ETHUSD",1753041757609,2.67572846,3737.3,3736.9,0.8211]
["bitfinex","ETHUSD",1753041757794,0.97342889,3738.7,3736.9,0.8211]
["bitfinex","ETHUSD",1753041758110,2.67564087,3737.5,3736.9,0.8211]
["bitfinex","ETHUSD",1753041758283,0.03344571,3737.4,3736.9,0.8211]
["bitfinex","ETHUSD",1753041758703,2.67436939,3739.2,3737.2,0.4376]
["bitfinex","ETHUSD",1753041758904,0.58343765,3738.3,3737.2,3.11339453]
["bitfinex","ETHUSD",1753041759103,3.0,3738.2,3737.2,0.4376]
["bitfinex","ETHUSD",1753041759338,4.37943944,3738.1,3737.2,0.4376]
["bitfinex","ETHUSD",1753041759536,2.67539845,3737.8,3737.2,0.4376]
["bitfinex","ETHUSD",1753041759706,2.6753923,3737.8,3737.2,0.4376]
["bitfinex","ETHUSD",1753041760038,4.344,3737.9,3737.2,0.4376]
["bitfinex","ETHUSD",1753041760238,4.344,3737.9,3737.3,2.67572381]
["bitfinex","ETHUSD",1753041760439,0.20102889,3738.7,3737.4,1.01851666]
["bitfinex","ETHUSD",1753041760638,4.342,3738.9,3738.0,0.8211]
["bitfinex","ETHUSD",1753041760809,0.8222,3739.5,3738.1,0.4376]
["bitfinex","ETHUSD",1753041761015,4.342,3739.4,3738.1,0.4376]
["bitfinex","ETHUSD",1753041761234,4.342,3739.4,3738.2,1.2263]
["bitfinex","ETHUSD",1753041761537,4.342,3739.4,3739.0,2.67444889]
["bitfinex","ETHUSD",1753041761745,2.6740261,3739.7,3739.1,3.11203413]
["bitfinex","ETHUSD",1753041761746,4.54753195,3739.7,3739.1,3.11203413]
["bitfinex","ETHUSD",1753041762048,7.22159655,3739.7,3739.2,0.4376]
["bitfinex","ETHUSD",1753041762198,0.20453195,3739.7,3739.3,0.4376]
["bitfinex","ETHUSD",1753041762394,0.20453195,3739.7,3739.4,0.4376]
["bitfinex","ETHUSD",1753041762600,0.02,3739.9,3739.5,3.1116965]
["bitfinex","ETHUSD",1753041762836,0.02,3739.9,3739.5,0.4376]
["bitfinex","ETHUSD",1753041763037,0.02,3739.9,3738.6,2.67473364]
["bitfinex","ETHUSD",1753041763038,2.67464579,3738.9,3738.0,0.782]
["bitfinex","ETHUSD",1753041763330,2.67480579,3738.6,3738.0,1.2196]
["bitfinex","ETHUSD",1753041763530,0.03343587,3738.5,3738.0,1.2196]
["bitfinex","ETHUSD",1753041763734,2.67480579,3738.6,3738.1,0.4376]
["bitfinex","ETHUSD",1753041763935,2.67508426,3738.2,3738.1,0.4376]
["bitfinex","ETHUSD",1753041764109,4.39243587,3738.5,3737.3,0.4376]
["bitfinex","ETHUSD",1753041764314,4.39243587,3738.5,3737.1,0.02]
["bitfinex","ETHUSD",1753041764315,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753041764541,10.58480006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041764727,6.22580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041764927,7.04880006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041765133,8.06110006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041765831,2.67580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041766006,7.08524756,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041766205,7.05180006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041766442,0.825,3737.7,3737.1,1e-08]
["bitfinex","ETHUSD",1753041766648,0.03344213,3737.8,3737.2,0.782]
["bitfinex","ETHUSD",1753041766941,4.379,3737.8,3737.2,1.17155234]
["bitfinex","ETHUSD",1753041767143,0.1336,3737.4,3737.2,0.782]
["bitfinex","ETHUSD",1753041767350,6.22580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041767842,11.07810006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041768038,11.07910006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041769109,11.2177864,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041769308,14.08478684,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041770246,14.08578684,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041770751,14.08878684,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041771251,9.69378684,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753041771448,7.04031624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753041771606,11.70969007,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753041771933,11.70969007,3736.2,3734.6,0.4376]
["bitfinex","ETHUSD",1753041771934,2.67794976,3734.2,3733.5,0.786]
["bitfinex","ETHUSD",1753041772117,7.07894976,3734.2,3733.5,0.786]
["bitfinex","ETHUSD",1753041772444,1.2761,3735.9,3734.2,0.786]
["bitfinex","ETHUSD",1753041772610,0.55,3735.6,3734.2,0.736]
["bitfinex","ETHUSD",1753041772806,0.03346272,3735.5,3734.3,0.4376]
["bitfinex","ETHUSD",1753041773224,4.408,3735.4,3734.3,0.4376]
["bitfinex","ETHUSD",1753041773504,0.03346182,3735.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1753041773720,2.67729701,3735.2,3734.4,2.67774683]
["bitfinex","ETHUSD",1753041773915,2.67740147,3735.0,3734.5,0.4376]
["bitfinex","ETHUSD",1753041774115,2.67745431,3734.9,3734.5,0.4376]
["bitfinex","ETHUSD",1753041774362,2.67738442,3735.0,3734.6,0.4376]
["bitfinex","ETHUSD",1753041774654,2.67725461,3735.2,3734.6,0.4376]
["bitfinex","ETHUSD",1753041774858,4.408,3735.3,3734.5,3.06284901]
["bitfinex","ETHUSD",1753041774859,2.67736115,3735.1,3734.7,0.4376]
["bitfinex","ETHUSD",1753041775153,4.408,3735.3,3734.7,0.4376]
["bitfinex","ETHUSD",1753041775352,7.08516374,3735.3,3734.8,0.4376]
["bitfinex","ETHUSD",1753041775514,2.6772376,3735.2,3734.5,0.4376]
["bitfinex","ETHUSD",1753041775719,3.4623,3736.1,3734.7,0.726]
["bitfinex","ETHUSD",1753041776044,2.67713136,3735.4,3734.8,0.4376]
["bitfinex","ETHUSD",1753041776248,7.08203615,3735.5,3734.8,0.4376]
["bitfinex","ETHUSD",1753041776460,7.08202498,3735.5,3734.8,0.4376]
["bitfinex","ETHUSD",1753041776670,4.405,3735.5,3734.8,3.11511198]
["bitfinex","ETHUSD",1753041776963,0.24458752,3736.1,3735.1,2.67730021]
["bitfinex","ETHUSD",1753041777174,2.67688035,3735.7,3735.2,0.4376]
["bitfinex","ETHUSD",1753041777406,0.1336,3735.6,3735.3,0.4376]
["bitfinex","ETHUSD",1753041777559,0.1336,3735.6,3735.4,0.4376]
["bitfinex","ETHUSD",1753041777879,2.67687448,3735.7,3734.9,0.3841112]
["bitfinex","ETHUSD",1753041778031,0.1336,3735.4,3735.0,0.39212907]
["bitfinex","ETHUSD",1753041778233,0.03345466,3736.4,3734.8,2.67751954]
["bitfinex","ETHUSD",1753041778560,0.1336,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753041778762,0.1336,3735.6,3735.0,0.16037376]
["bitfinex","ETHUSD",1753041778928,0.1336,3735.6,3735.1,0.7795]
["bitfinex","ETHUSD",1753041779129,0.1336,3735.6,3735.1,1.13854386]
["bitfinex","ETHUSD",1753041779355,0.1336,3735.6,3735.2,2.67723281]
["bitfinex","ETHUSD",1753041779554,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753041779770,0.1336,3736.0,3735.5,0.02677017]
["bitfinex","ETHUSD",1753041779942,4.398,3736.6,3735.6,0.1336]
["bitfinex","ETHUSD",1753041780153,0.1336,3736.2,3735.7,0.4495]
["bitfinex","ETHUSD",1753041780349,4.416,3736.9,3736.0,2.67663528]
["bitfinex","ETHUSD",1753041780688,4.416,3736.9,3735.9,0.7795]
["bitfinex","ETHUSD",1753041780689,0.02,3736.9,3736.1,0.4495]
["bitfinex","ETHUSD",1753041780989,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753041781225,2.69601487,3736.9,3736.8,0.7795]
["bitfinex","ETHUSD",1753041781387,0.1336,3736.8,3736.2,0.7795]
["bitfinex","ETHUSD",1753041781534,0.02,3736.9,3736.3,0.4495]
["bitfinex","ETHUSD",1753041781736,2.80973702,3736.8,3736.3,0.4495]
["bitfinex","ETHUSD",1753041782083,2.80975414,3736.8,3736.4,0.4495]
["bitfinex","ETHUSD",1753041782294,2.67616808,3736.7,3736.2,0.9131]
["bitfinex","ETHUSD",1753041782437,2.80970194,3736.8,3736.5,0.4495]
["bitfinex","ETHUSD",1753041782631,2.67622972,3736.6,3736.5,0.4495]
["bitfinex","ETHUSD",1753041782871,0.03345197,3736.7,3736.2,0.7795]
["bitfinex","ETHUSD",1753041783046,0.1336,3736.4,3736.2,0.7795]
["bitfinex","ETHUSD",1753041783246,0.02,3736.9,3736.3,0.4495]
["bitfinex","ETHUSD",1753041783471,2.67687448,3735.7,3735.3,0.7997]
["bitfinex","ETHUSD",1753041783767,0.03346182,3735.6,3735.3,0.7997]
["bitfinex","ETHUSD",1753041784070,2.67708946,3735.4,3735.3,0.7997]
["bitfinex","ETHUSD",1753041784370,2.67708946,3735.4,3734.8,0.7997]
["bitfinex","ETHUSD",1753041784371,0.1336,3735.3,3734.8,0.7997]
["bitfinex","ETHUSD",1753041784575,2.67730448,3735.1,3734.8,0.7997]
["bitfinex","ETHUSD",1753041784750,2.81099307,3735.0,3734.8,0.7997]
["bitfinex","ETHUSD",1753041784962,2.67744785,3734.9,3734.8,0.7997]
["bitfinex","ETHUSD",1753041785133,2.67787804,3734.3,3734.2,0.7997]
["bitfinex","ETHUSD",1753041785331,0.1336,3734.5,3734.2,0.7997]
["bitfinex","ETHUSD",1753041785733,4.398,3735.5,3734.4,0.7997]
["bitfinex","ETHUSD",1753041786067,4.398,3735.5,3734.3,0.4495]
["bitfinex","ETHUSD",1753041786068,0.1336,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753041786251,7.77,3736.6,3734.9,0.7997]
["bitfinex","ETHUSD",1753041786585,0.1336,3736.5,3735.6,0.7997]
["bitfinex","ETHUSD",1753041786797,0.1336,3736.5,3735.9,2.81031433]
["bitfinex","ETHUSD",1753041787083,2.80997246,3736.5,3736.0,0.77548143]
["bitfinex","ETHUSD",1753041787239,0.1336,3736.5,3736.1,0.4495]
["bitfinex","ETHUSD",1753041787866,0.1336,3736.5,3735.9,0.1336]
["bitfinex","ETHUSD",1753041788179,0.1336,3736.5,3736.3,0.8297]
["bitfinex","ETHUSD",1753041788364,0.1336,3736.5,3736.4,0.4495]
["bitfinex","ETHUSD",1753041788872,0.1336,3736.5,3736.3,0.8297]
["bitfinex","ETHUSD",1753041789375,0.1536,3736.9,3736.4,0.80012829]
["bitfinex","ETHUSD",1753041789669,0.1536,3736.9,3736.3,0.8297]
["bitfinex","ETHUSD",1753041789670,0.1336,3736.7,3736.3,0.8297]
["bitfinex","ETHUSD",1753041792172,2.67651624,3736.2,3735.8,0.8297]
["bitfinex","ETHUSD",1753041792376,0.1336,3736.1,3735.8,0.8297]
["bitfinex","ETHUSD",1753041792538,2.84368551,3736.1,3735.8,0.8297]
["bitfinex","ETHUSD",1753041792975,0.58546342,3736.1,3735.4,0.7725]
["bitfinex","ETHUSD",1753041793161,2.67687448,3735.7,3735.4,0.7725]
["bitfinex","ETHUSD",1753041793589,2.71044441,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753041793753,2.67777499,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753041793954,0.24569487,3735.5,3734.3,0.7725]
["bitfinex","ETHUSD",1753041793955,2.67780634,3734.4,3734.3,0.7725]
["bitfinex","ETHUSD",1753041794162,7.3050977,3735.0,3734.3,0.7725]
["bitfinex","ETHUSD",1753041794163,0.16707168,3734.5,3734.3,0.7725]
["bitfinex","ETHUSD",1753041794467,0.1336,3734.5,3734.4,0.4495]
["bitfinex","ETHUSD",1753041794778,2.67780634,3734.4,3734.0,0.001]
["bitfinex","ETHUSD",1753041795017,2.67794976,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753041795454,2.71142413,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753041796041,3.17832413,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753041796280,2.67809319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041796463,2.71156935,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041796651,6.72846935,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041796851,3.39030316,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041797134,8.11346935,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041797335,12.34446641,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041797752,7.95946641,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041797947,7.53199319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041798176,3.14499319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041798379,8.11546935,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041798690,11.08199319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753041798993,2.67866709,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753041799147,2.71215042,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753041799343,8.10612312,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753041799644,8.07263979,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753041799962,6.50936709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753041800265,6.50936709,3733.2,3731.1,0.02]
["bitfinex","ETHUSD",1753041800266,3.0,3732.5,3729.9,0.4495]
["bitfinex","ETHUSD",1753041800467,30.57415,3733.2,3727.1,0.127249]
["bitfinex","ETHUSD",1753041800468,0.8307,3732.2,3730.3,1.2368]
["bitfinex","ETHUSD",1753041800636,0.4669,3732.1,3730.7,2.68040129]
["bitfinex","ETHUSD",1753041800841,0.4669,3732.1,3730.3,1.2368]
["bitfinex","ETHUSD",1753041800842,0.55,3731.9,3730.3,1.2368]
["bitfinex","ETHUSD",1753041801195,0.48810941,3731.9,3730.4,0.02680677]
["bitfinex","ETHUSD",1753041801396,4.449,3732.5,3731.3,0.7873]
["bitfinex","ETHUSD",1753041801540,4.48248961,3732.5,3731.3,0.7873]
["bitfinex","ETHUSD",1753041801743,0.8307,3733.4,3731.5,0.7873]
["bitfinex","ETHUSD",1753041801967,0.86418154,3733.4,3732.1,2.6793926]
["bitfinex","ETHUSD",1753041802240,3.22866709,3733.2,3731.5,0.7873]
["bitfinex","ETHUSD",1753041802475,3.22866709,3733.2,3731.2,2.68009077]
["bitfinex","ETHUSD",1753041802476,4.3807,3733.0,3731.1,1.2368]
["bitfinex","ETHUSD",1753041802699,0.50038602,3732.9,3731.1,0.7873]
["bitfinex","ETHUSD",1753041803006,0.50038602,3732.9,3730.5,2.68055494]
["bitfinex","ETHUSD",1753041803007,0.55,3732.6,3730.5,2.68055494]
["bitfinex","ETHUSD",1753041803216,2.68007079,3731.3,3730.4,3.88876182]
["bitfinex","ETHUSD",1753041803355,4.478,3732.0,3730.6,2.68047045]
["bitfinex","ETHUSD",1753041803560,4.478,3732.0,3730.1,0.02]
["bitfinex","ETHUSD",1753041803561,0.55,3731.6,3730.1,0.02]
["bitfinex","ETHUSD",1753041803757,3.0,3731.4,3730.1,0.02]
["bitfinex","ETHUSD",1753041804012,2.68074953,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1753041804300,3.0,3729.9,3727.3,2.82239556]
["bitfinex","ETHUSD",1753041804470,2.68441962,3725.2,3723.5,14.73911484]
["bitfinex","ETHUSD",1753041804805,2.68514043,3724.2,3723.8,11.46661462]
["bitfinex","ETHUSD",1753041805005,2.68535674,3723.9,3723.8,11.21661463]
["bitfinex","ETHUSD",1753041805227,2.68586162,3723.2,3722.8,13.55953524]
["bitfinex","ETHUSD",1753041805520,3.23582289,3723.3,3722.8,13.55953524]
["bitfinex","ETHUSD",1753041806059,1.02859996,3724.2,3723.2,0.4495]
["bitfinex","ETHUSD",1753041806295,2.9180398,3724.2,3723.2,0.4495]
["bitfinex","ETHUSD",1753041806475,0.03356425,3724.2,3723.2,0.4495]
["bitfinex","ETHUSD",1753041806660,0.8293,3724.9,3723.2,0.4495]
["bitfinex","ETHUSD",1753041806661,0.03355884,3724.8,3723.2,0.4495]
["bitfinex","ETHUSD",1753041806860,0.03355884,3724.8,3723.3,14.311013]
["bitfinex","ETHUSD",1753041807085,0.13873924,3725.9,3723.7,0.7586]
["bitfinex","ETHUSD",1753041807398,0.02756265,3725.5,3723.8,5.2485]
["bitfinex","ETHUSD",1753041807645,0.16630189,3725.9,3723.9,3.13482737]
["bitfinex","ETHUSD",1753041807828,0.02756265,3725.5,3724.0,0.4344]
["bitfinex","ETHUSD",1753041808016,0.02756265,3725.5,3724.1,0.60071]
["bitfinex","ETHUSD",1753041808219,0.7622,3725.4,3722.3,2.68649567]
["bitfinex","ETHUSD",1753041808402,5.07573924,3725.9,3722.3,2.68649567]
["bitfinex","ETHUSD",1753041808403,0.24076918,3725.3,3724.2,0.4344]
["bitfinex","ETHUSD",1753041808602,0.18630189,3725.9,3724.2,0.4344]
["bitfinex","ETHUSD",1753041808821,0.26853264,3725.5,3724.3,0.7517]
["bitfinex","ETHUSD",1753041809022,0.24096999,3725.4,3725.2,2.68437942]
["bitfinex","ETHUSD",1753041809345,0.24096999,3725.3,3724.3,0.7517]
["bitfinex","ETHUSD",1753041809518,0.24096999,3725.2,3725.1,2.6844749]
["bitfinex","ETHUSD",1753041809719,0.24096999,3725.2,3725.1,3.1188749]
["bitfinex","ETHUSD",1753041809920,0.02,3726.9,3725.9,0.7517]
["bitfinex","ETHUSD",1753041810125,0.02,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753041810321,0.57785651,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753041810536,0.10285651,3726.9,3726.8,3.06404709]
["bitfinex","ETHUSD",1753041810717,0.26096583,3727.9,3727.8,2.65029474]
["bitfinex","ETHUSD",1753041811045,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753041811229,0.02,3727.9,3727.8,3.43424734]
["bitfinex","ETHUSD",1753041811647,0.02,3727.9,3727.8,8.46224734]
["bitfinex","ETHUSD",1753041811819,0.02,3727.9,3727.8,3.90058665]
["bitfinex","ETHUSD",1753041812254,0.02,3727.9,3727.8,1.21803931]
["bitfinex","ETHUSD",1753041812424,0.02,3727.9,3727.8,8.46224734]
["bitfinex","ETHUSD",1753041812626,0.02,3727.9,3727.8,3.86864734]
["bitfinex","ETHUSD",1753041812867,0.02,3727.9,3727.8,8.90831497]
["bitfinex","ETHUSD",1753041813016,0.02,3727.9,3727.8,8.89564734]
["bitfinex","ETHUSD",1753041813373,0.02,3728.9,3727.8,6.2131]
["bitfinex","ETHUSD",1753041813571,0.02,3728.9,3727.9,1.06836999]
["bitfinex","ETHUSD",1753041813883,0.02,3728.9,3728.0,5.022]
["bitfinex","ETHUSD",1753041814183,0.02,3728.9,3728.1,0.01265785]
["bitfinex","ETHUSD",1753041814357,0.02,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753041814557,0.02,3728.9,3728.8,3.89457757]
["bitfinex","ETHUSD",1753041814875,0.02,3728.9,3728.8,4.55223038]
["bitfinex","ETHUSD",1753041815026,0.02,3728.9,3728.8,4.68583038]
["bitfinex","ETHUSD",1753041815621,0.02,3728.9,3728.8,9.69583038]
["bitfinex","ETHUSD",1753041815854,0.02,3728.9,3728.8,9.68318074]
["bitfinex","ETHUSD",1753041816057,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753041816255,0.02,3729.9,3729.8,5.006]
["bitfinex","ETHUSD",1753041816430,0.02,3729.9,3729.8,8.1215089]
["bitfinex","ETHUSD",1753041816633,0.02,3729.9,3729.8,9.34874221]
["bitfinex","ETHUSD",1753041817252,0.02,3729.9,3729.8,6.45474375]
["bitfinex","ETHUSD",1753041819872,0.02,3729.9,3729.8,7.27514375]
["bitfinex","ETHUSD",1753041820254,0.02,3729.9,3729.8,5.16314221]
["bitfinex","ETHUSD",1753041820474,0.02,3729.9,3729.8,8.10552246]
["bitfinex","ETHUSD",1753041820641,0.02,3729.9,3729.8,4.48803912]
["bitfinex","ETHUSD",1753041821082,0.02,3729.9,3729.8,5.1066]
["bitfinex","ETHUSD",1753041821238,3.26708509,3729.9,3729.8,7.7877089]
["bitfinex","ETHUSD",1753041821434,3.26708509,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753041821740,3.26708509,3729.9,3729.4,4.967]
["bitfinex","ETHUSD",1753041822080,3.28074134,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753041822438,3.28074134,3729.9,3729.8,3.1155089]
["bitfinex","ETHUSD",1753041822642,0.02,3729.9,3729.8,3.1155089]
["bitfinex","ETHUSD",1753041822836,0.022,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753041823061,0.022,3729.9,3729.8,4.96]
["bitfinex","ETHUSD",1753041823478,9.35496866,3729.9,3729.8,7.6411089]
["bitfinex","ETHUSD",1753041823675,9.35496866,3729.9,3729.8,8.0755089]
["bitfinex","ETHUSD",1753041823939,1.3037028,3729.9,3729.8,11.0747089]
["bitfinex","ETHUSD",1753041825080,1.3037028,3729.9,3727.0,0.8204]
["bitfinex","ETHUSD",1753041825284,6.06834366,3728.5,3727.6,2.69632134]
["bitfinex","ETHUSD",1753041825451,6.06834366,3728.5,3728.0,2.68233991]
["bitfinex","ETHUSD",1753041825775,6.06834366,3728.5,3728.2,2.68223685]
["bitfinex","ETHUSD",1753041825942,6.06834366,3728.5,3728.1,2.68231708]
["bitfinex","ETHUSD",1753041826141,6.06834366,3728.5,3728.2,4.997]
["bitfinex","ETHUSD",1753041826338,6.06834366,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753041826546,6.06834366,3728.5,3728.2,5.8029]
["bitfinex","ETHUSD",1753041826747,6.06834366,3728.5,3728.2,3.48815775]
["bitfinex","ETHUSD",1753041826986,6.06834366,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753041826987,0.03352644,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753041827184,10.69084133,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753041827700,2.71564209,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753041827873,0.03352644,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753041828189,3.1258711,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753041828397,0.75638711,3728.4,3727.6,0.001]
["bitfinex","ETHUSD",1753041828696,0.4438,3728.4,3727.6,0.001]
["bitfinex","ETHUSD",1753041828892,2.68210425,3728.5,3727.7,2.68258358]
["bitfinex","ETHUSD",1753041829083,4.991,3728.7,3727.6,0.001]
["bitfinex","ETHUSD",1753041829398,0.03352554,3728.5,3727.6,0.001]
["bitfinex","ETHUSD",1753041829583,2.68226843,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1753041829783,0.0102544,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1753041830480,0.0102544,3728.1,3727.6,2.68368713]
["bitfinex","ETHUSD",1753041831585,0.0102544,3728.1,3727.7,2.68261906]
["bitfinex","ETHUSD",1753041831893,0.0102544,3728.1,3727.7,0.1336]
["bitfinex","ETHUSD",1753041832073,2.68241167,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1753041832281,0.0102544,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753041832687,0.0102544,3727.9,3727.6,2.68363531]
["bitfinex","ETHUSD",1753041833068,0.0102544,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753041833457,0.0102544,3727.9,3727.6,2.68368968]
["bitfinex","ETHUSD",1753041833858,0.0102544,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753041834073,0.0102544,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753041834291,0.0102544,3727.9,3727.8,2.81614734]
["bitfinex","ETHUSD",1753041834530,0.0102544,3727.9,3727.8,3.26321497]
["bitfinex","ETHUSD",1753041834670,0.0102544,3727.9,3727.8,0.1336]
["bitfinex","ETHUSD",1753041835228,0.0102544,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1753041835229,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753041835372,2.69194567,3727.6,3727.5,0.17120905]
["bitfinex","ETHUSD",1753041835571,3.94480298,3727.6,3727.5,0.17120905]
["bitfinex","ETHUSD",1753041837329,2.68297918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041837471,8.20651641,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041837679,8.06677918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041837891,4.47002258,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041838090,3.12677918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041839430,4.45537918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041839635,3.90537918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041839835,8.83637918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041840151,3.90537918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041840356,0.81831171,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041840357,0.0092544,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041840498,0.0092544,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753041840702,0.0092544,3727.6,3727.3,2.68290463]
["bitfinex","ETHUSD",1753041840920,0.0092544,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041841264,2.69194808,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041841556,2.69196453,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041841751,0.0092544,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041842192,2.68297918,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1753041842653,0.7786,3727.4,3727.1,1e-08]
["bitfinex","ETHUSD",1753041842859,2.68276324,3727.5,3727.1,1e-08]
["bitfinex","ETHUSD",1753041843024,2.68288519,3727.4,3727.1,1e-08]
["bitfinex","ETHUSD",1753041843222,2.68296465,3727.3,3727.1,1e-08]
["bitfinex","ETHUSD",1753041843436,2.68290719,3727.3,3727.1,1e-08]
["bitfinex","ETHUSD",1753041844233,0.03353544,3727.4,3727.1,1e-08]
["bitfinex","ETHUSD",1753041844412,2.71632227,3727.5,3727.1,1e-08]
["bitfinex","ETHUSD",1753041844757,0.0092544,3727.6,3727.1,1e-08]
["bitfinex","ETHUSD",1753041845228,0.0092544,3727.6,3727.4,2.81641895]
["bitfinex","ETHUSD",1753041845462,0.0092544,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753041845794,0.0092544,3727.6,3726.8,0.01267832]
["bitfinex","ETHUSD",1753041845795,2.68441962,3725.2,3724.9,7.66661995]
["bitfinex","ETHUSD",1753041845974,2.68441962,3725.2,3723.5,3.11382625]
["bitfinex","ETHUSD",1753041845975,3.11281962,3725.2,3723.5,0.4282]
["bitfinex","ETHUSD",1753041846274,9.46574463,3725.2,3723.5,3.11382007]
["bitfinex","ETHUSD",1753041846438,8.85811962,3725.2,3723.5,0.4282]
["bitfinex","ETHUSD",1753041846834,3.88611962,3725.2,3723.5,0.4282]
["bitfinex","ETHUSD",1753041847071,2.68514043,3724.2,3723.5,0.4282]
["bitfinex","ETHUSD",1753041847270,2.68507721,3724.3,3723.5,0.4282]
["bitfinex","ETHUSD",1753041847470,2.68514043,3724.2,3723.5,0.4282]
["bitfinex","ETHUSD",1753041847676,2.68514043,3724.2,3723.3,0.8046]
["bitfinex","ETHUSD",1753041847889,4.963,3725.0,3723.5,0.4282]
["bitfinex","ETHUSD",1753041848090,2.6847611,3724.8,3723.5,0.4282]
["bitfinex","ETHUSD",1753041848255,2.6847611,3724.8,3723.8,2.68537597]
["bitfinex","ETHUSD",1753041848864,0.4284,3725.6,3724.2,0.7774]
["bitfinex","ETHUSD",1753041849064,0.1397,3726.0,3724.3,0.4282]
["bitfinex","ETHUSD",1753041849302,0.1397,3726.0,3725.1,2.68448095]
["bitfinex","ETHUSD",1753041849511,0.1397,3726.0,3725.4,2.68421126]
["bitfinex","ETHUSD",1753041849793,2.68441894,3725.3,3724.2,0.7774]
["bitfinex","ETHUSD",1753041850096,2.68429209,3725.4,3724.3,2.68502102]
["bitfinex","ETHUSD",1753041850305,2.68429209,3725.4,3724.1,0.02]
["bitfinex","ETHUSD",1753041850306,2.68508049,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1753041850486,0.03355614,3725.1,3724.1,0.02]
["bitfinex","ETHUSD",1753041850697,2.68473214,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1753041850859,2.68499564,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1753041851060,2.68514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041851456,3.94720468,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041851768,4.972,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1753041851970,9.12024182,3725.5,3724.1,0.02]
["bitfinex","ETHUSD",1753041851971,4.19430468,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041852174,0.03356425,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041852387,0.4284,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041852554,3.11354043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041852759,0.4284,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041853061,0.8001,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1753041853363,3.11354043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753041853562,3.45845872,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041853878,8.43045872,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041854084,4.78349447,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041854258,9.24205872,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041854458,1.241,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041854657,3.11354043,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041854888,3.69710468,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041855095,4.50970468,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041855293,5.72638001,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753041856399,5.72638001,3724.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041856400,3.49846162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041856633,0.8126,3724.0,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041856900,3.11426162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041857099,8.08926162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041857262,3.11426162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041857460,8.09026162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041858198,4.45046162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041858373,9.43046162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041858700,9.43046162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753041858999,10.61434422,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753041859174,13.61334422,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753041859761,8.63434422,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753041860000,9.42646162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753041860300,9.42646162,3723.2,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041860301,3.23607805,3722.9,3722.8,0.18181818]
["bitfinex","ETHUSD",1753041860464,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753041860805,2.6861502,3722.8,3722.6,2.68629452]
["bitfinex","ETHUSD",1753041860806,0.03357777,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753041861103,0.4284,3724.9,3722.9,2.68607805]
["bitfinex","ETHUSD",1753041861304,0.4284,3725.3,3724.3,2.6850397]
["bitfinex","ETHUSD",1753041861468,0.4284,3725.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753041861469,0.67041064,3725.3,3723.3,0.7621]
["bitfinex","ETHUSD",1753041861665,2.68449169,3725.1,3723.3,0.7621]
["bitfinex","ETHUSD",1753041861893,0.24201064,3725.0,3723.4,0.4282]
["bitfinex","ETHUSD",1753041862198,2.68450488,3725.1,3723.5,0.4282]
["bitfinex","ETHUSD",1753041862403,0.03355524,3725.2,3723.5,0.4282]
["bitfinex","ETHUSD",1753041862705,0.02,3724.9,3720.5,0.7621]
["bitfinex","ETHUSD",1753041862866,0.7862,3724.3,3721.2,1.1903]
["bitfinex","ETHUSD",1753041863203,0.02,3721.9,3721.2,3.7621]
["bitfinex","ETHUSD",1753041863403,0.02,3721.9,3721.2,0.7621]
["bitfinex","ETHUSD",1753041863765,0.02,3721.9,3720.7,0.7621]
["bitfinex","ETHUSD",1753041864381,2.68719415,3721.4,3720.7,0.7621]
["bitfinex","ETHUSD",1753041864584,0.02,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1753041864792,2.68687912,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753041865204,0.02,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1753041865919,0.02,3721.9,3721.7,2.68693544]
["bitfinex","ETHUSD",1753041866121,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041866422,0.02,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753041866799,0.02,3721.9,3721.8,2.82047194]
["bitfinex","ETHUSD",1753041867000,0.02,3721.9,3721.3,2.68821541]
["bitfinex","ETHUSD",1753041867196,1.3362,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1753041867497,3.23716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753041867822,0.64866,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753041868008,0.4702,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753041868213,0.7862,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1753041868402,0.8166,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753041868723,0.02,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1753041869725,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041870330,0.02,3721.9,3721.8,3.22425876]
["bitfinex","ETHUSD",1753041870639,1e-08,3721.9,3721.8,4.48085876]
["bitfinex","ETHUSD",1753041871005,1e-08,3721.9,3721.8,7.48085876]
["bitfinex","ETHUSD",1753041871393,1e-08,3721.9,3721.8,12.50585876]
["bitfinex","ETHUSD",1753041871587,1e-08,3721.9,3721.8,0.815]
["bitfinex","ETHUSD",1753041871833,1e-08,3721.9,3721.3,0.816]
["bitfinex","ETHUSD",1753041872028,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041872336,1e-08,3721.9,3721.4,0.4416]
["bitfinex","ETHUSD",1753041872497,1e-08,3721.9,3721.6,2.68701633]
["bitfinex","ETHUSD",1753041872699,1e-08,3721.9,3721.7,2.68693805]
["bitfinex","ETHUSD",1753041872895,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041873454,2.68687194,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1753041873729,2.68716074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753041874124,2.68707545,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1753041874293,3.15736074,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753041874490,0.4702,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1753041875629,0.841385,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1753041875630,1e-08,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1753041875834,1e-08,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041876006,1e-08,3721.9,3721.8,3.48477194]
["bitfinex","ETHUSD",1753041876206,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753041876998,0.02,3722.9,3722.8,3.4434502]
["bitfinex","ETHUSD",1753041877238,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753041877402,0.02,3723.9,3723.8,3.47572886]
["bitfinex","ETHUSD",1753041877597,0.4902,3723.9,3722.9,0.1336]
["bitfinex","ETHUSD",1753041877796,0.02,3723.9,3723.5,2.68564522]
["bitfinex","ETHUSD",1753041877996,0.02,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753041878434,0.02,3723.9,3723.0,0.7903]
["bitfinex","ETHUSD",1753041878636,0.02,3723.9,3723.8,2.81902886]
["bitfinex","ETHUSD",1753041879209,0.02,3723.9,3723.8,3.81108405]
["bitfinex","ETHUSD",1753041879411,0.02,3723.9,3723.8,4.60138405]
["bitfinex","ETHUSD",1753041880352,0.002,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753041880515,1e-08,3724.1,3724.0,5.68528464]
["bitfinex","ETHUSD",1753041880716,1e-08,3724.1,3724.0,7.05078464]
["bitfinex","ETHUSD",1753041880952,1e-08,3724.1,3724.0,8.07945151]
["bitfinex","ETHUSD",1753041881943,1e-08,3724.1,3723.5,0.7924]
["bitfinex","ETHUSD",1753041882750,1e-08,3724.1,3723.5,3.47802766]
["bitfinex","ETHUSD",1753041882989,1e-08,3724.1,3723.6,2.68556631]
["bitfinex","ETHUSD",1753041883119,1e-08,3724.1,3723.5,3.4780257]
["bitfinex","ETHUSD",1753041883320,1e-08,3724.1,3723.5,0.7924]
["bitfinex","ETHUSD",1753041883652,2.68527212,3724.1,3723.4,2.68570556]
["bitfinex","ETHUSD",1753041883853,1e-08,3724.1,3723.4,2.68570556]
["bitfinex","ETHUSD",1753041884060,1e-08,3724.1,3723.5,2.68562924]
["bitfinex","ETHUSD",1753041884556,1e-08,3724.1,3723.4,2.68571582]
["bitfinex","ETHUSD",1753041884856,1e-08,3724.1,3723.8,2.68537982]
["bitfinex","ETHUSD",1753041886041,1e-08,3724.1,3723.8,2.68542047]
["bitfinex","ETHUSD",1753041886238,1e-08,3724.1,3723.3,0.4416]
["bitfinex","ETHUSD",1753041886438,1e-08,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753041886643,1e-08,3724.1,3724.0,4.01475051]
["bitfinex","ETHUSD",1753041886844,1e-08,3724.1,3724.0,4.45635051]
["bitfinex","ETHUSD",1753041887046,1e-08,3724.1,3724.0,9.46435051]
["bitfinex","ETHUSD",1753041887243,1e-08,3724.1,3724.0,12.46435051]
["bitfinex","ETHUSD",1753041888766,1e-08,3724.1,3724.0,7.45635051]
["bitfinex","ETHUSD",1753041888963,1e-08,3724.1,3724.0,12.45435051]
["bitfinex","ETHUSD",1753041890168,1e-08,3724.1,3724.0,14.48973151]
["bitfinex","ETHUSD",1753041890519,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041890769,0.02,3725.9,3724.0,11.80444687]
["bitfinex","ETHUSD",1753041890770,0.02,3725.9,3725.4,0.8249]
["bitfinex","ETHUSD",1753041891261,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041891940,0.02,3725.9,3725.8,2.81758733]
["bitfinex","ETHUSD",1753041892151,0.02,3725.9,3725.8,3.41191353]
["bitfinex","ETHUSD",1753041892673,0.02,3725.9,3725.8,3.85351353]
["bitfinex","ETHUSD",1753041892871,0.02,3725.9,3725.4,2.68424673]
["bitfinex","ETHUSD",1753041893028,0.4922,3725.9,3725.4,2.68424673]
["bitfinex","ETHUSD",1753041893465,0.4922,3725.9,3725.3,2.68433268]
["bitfinex","ETHUSD",1753041893642,0.4922,3725.9,3725.4,2.68426884]
["bitfinex","ETHUSD",1753041893870,0.4922,3725.9,3725.2,2.68441029]
["bitfinex","ETHUSD",1753041894661,0.4922,3725.9,3724.7,0.8249]
["bitfinex","ETHUSD",1753041894869,0.022,3725.9,3725.4,2.68422501]
["bitfinex","ETHUSD",1753041895831,0.022,3725.9,3724.9,2.68459104]
["bitfinex","ETHUSD",1753041896031,0.022,3725.9,3725.5,2.68416494]
["bitfinex","ETHUSD",1753041896232,0.022,3725.9,3725.2,2.68441325]
["bitfinex","ETHUSD",1753041896431,0.022,3725.9,3725.6,2.68412371]
["bitfinex","ETHUSD",1753041896656,0.022,3725.9,3725.0,0.8474491]
["bitfinex","ETHUSD",1753041897045,0.022,3725.9,3724.3,0.4416]
["bitfinex","ETHUSD",1753041897256,0.022,3725.9,3724.5,2.68492415]
["bitfinex","ETHUSD",1753041897473,0.022,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041897676,0.01900915,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041898096,0.01900915,3725.9,3725.8,3.50478733]
["bitfinex","ETHUSD",1753041898241,0.01900915,3725.9,3725.8,4.55977338]
["bitfinex","ETHUSD",1753041898897,0.01900915,3725.9,3725.4,2.68422171]
["bitfinex","ETHUSD",1753041899203,0.01900915,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041900295,0.01900915,3725.9,3725.4,3.50506194]
["bitfinex","ETHUSD",1753041900528,0.01900915,3725.9,3725.7,2.68405724]
["bitfinex","ETHUSD",1753041900713,0.01900915,3725.9,3725.4,3.50507444]
["bitfinex","ETHUSD",1753041900849,0.01900915,3725.9,3725.2,2.68441809]
["bitfinex","ETHUSD",1753041901212,0.01900915,3725.9,3724.9,5.7728]
["bitfinex","ETHUSD",1753041901362,0.8144,3725.8,3723.9,3.5061198]
["bitfinex","ETHUSD",1753041901685,0.01900915,3725.9,3723.1,0.02]
["bitfinex","ETHUSD",1753041901686,2.68427551,3725.4,3723.5,0.8208]
["bitfinex","ETHUSD",1753041901891,0.55,3725.1,3723.4,2.68566254]
["bitfinex","ETHUSD",1753041902048,0.4749,3725.0,3723.3,2.68578948]
["bitfinex","ETHUSD",1753041902255,0.8144,3725.2,3724.1,2.68514477]
["bitfinex","ETHUSD",1753041902483,2.68490315,3724.6,3723.4,0.4361]
["bitfinex","ETHUSD",1753041902790,0.8144,3725.2,3723.8,2.81897928]
["bitfinex","ETHUSD",1753041902791,0.1336,3724.4,3723.8,2.81897928]
["bitfinex","ETHUSD",1753041902993,1.32285524,3725.2,3723.8,0.28189793]
["bitfinex","ETHUSD",1753041903203,0.1336,3725.1,3724.4,2.68493951]
["bitfinex","ETHUSD",1753041903359,0.1336,3725.1,3724.3,0.1336]
["bitfinex","ETHUSD",1753041903564,2.8183638,3724.8,3724.3,0.1336]
["bitfinex","ETHUSD",1753041903772,3.15974441,3724.7,3724.3,0.1336]
["bitfinex","ETHUSD",1753041903971,0.1336,3724.8,3724.3,0.1336]
["bitfinex","ETHUSD",1753041904178,1.2893,3724.7,3724.3,1e-08]
["bitfinex","ETHUSD",1753041904475,3.50026162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041904947,3.97516162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041905151,4.52516162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041905373,8.92516162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041905573,3.97516162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041905790,8.92516162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041905992,1.2893,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041906167,3.97516162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041906356,4.00873489,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041906553,1.2893,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041906772,5.4189,3723.6,3723.1,0.02]
["bitfinex","ETHUSD",1753041906967,2.68579705,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753041907459,3.16076162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753041907990,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753041908196,0.8144,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753041908380,1.2893,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753041908582,0.8144,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753041908895,4.941,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753041909192,0.8144,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753041909395,4.942,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753041909558,0.8144,3724.2,3722.1,0.55935428]
["bitfinex","ETHUSD",1753041909756,1.2893,3724.2,3722.3,2.68651102]
["bitfinex","ETHUSD",1753041909970,3.97447829,3724.2,3723.3,2.68573566]
["bitfinex","ETHUSD",1753041910180,3.97445221,3724.2,3723.3,2.68572357]
["bitfinex","ETHUSD",1753041910380,0.03356515,3724.1,3722.4,2.68639203]
["bitfinex","ETHUSD",1753041910582,0.4749,3724.0,3723.1,2.6859254]
["bitfinex","ETHUSD",1753041910797,0.03356695,3723.9,3722.2,0.4361]
["bitfinex","ETHUSD",1753041911096,2.71892443,3723.9,3722.9,2.68605998]
["bitfinex","ETHUSD",1753041911315,0.8144,3723.1,3722.1,0.02]
["bitfinex","ETHUSD",1753041911464,3.50035372,3723.1,3722.3,2.68646436]
["bitfinex","ETHUSD",1753041911665,2.68600873,3723.0,3722.3,2.68646436]
["bitfinex","ETHUSD",1753041911866,3.50034503,3723.1,3722.4,2.68643383]
["bitfinex","ETHUSD",1753041912109,0.8144,3723.1,3722.2,2.68657562]
["bitfinex","ETHUSD",1753041912422,0.50847507,3723.0,3722.1,0.02]
["bitfinex","ETHUSD",1753041912567,2.68609838,3722.9,3722.1,0.02]
["bitfinex","ETHUSD",1753041912896,2.68628099,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753041913128,7.60917074,3722.8,3722.1,0.02]
["bitfinex","ETHUSD",1753041913331,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753041913544,4.923,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753041913899,5.7374,3722.7,3722.1,2.70664473]
["bitfinex","ETHUSD",1753041914103,0.8144,3722.7,3722.1,2.70664473]
["bitfinex","ETHUSD",1753041914432,0.8144,3722.7,3722.4,2.68642252]
["bitfinex","ETHUSD",1753041914433,0.948,3722.7,3722.4,2.68642252]
["bitfinex","ETHUSD",1753041914601,0.948,3722.7,3722.2,2.6865607]
["bitfinex","ETHUSD",1753041914931,0.4749,3722.6,3722.1,0.021]
["bitfinex","ETHUSD",1753041915135,0.1336,3722.4,3722.1,0.021]
["bitfinex","ETHUSD",1753041915455,0.1336,3722.4,3722.1,2.7076062]
["bitfinex","ETHUSD",1753041915598,0.1336,3722.4,3722.1,0.021]
["bitfinex","ETHUSD",1753041915799,0.1336,3722.4,3722.1,2.707647]
["bitfinex","ETHUSD",1753041916101,3.16083587,3723.1,3722.2,2.6865832]
["bitfinex","ETHUSD",1753041916304,0.1336,3722.9,3722.4,2.68640793]
["bitfinex","ETHUSD",1753041916621,0.1336,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753041916841,0.1336,3722.9,3722.7,2.68620929]
["bitfinex","ETHUSD",1753041917039,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753041917201,0.8144,3723.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753041917397,0.1336,3723.8,3722.8,0.67085112]
["bitfinex","ETHUSD",1753041917711,0.1336,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1753041918114,2.68586419,3723.2,3722.1,0.57380952]
["bitfinex","ETHUSD",1753041918317,2.81946226,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753041918926,0.1336,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753041919105,2.68594449,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753041919301,3.16083376,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753041919721,0.4749,3723.1,3722.6,0.1336]
["bitfinex","ETHUSD",1753041919937,2.81948066,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753041920139,0.4749,3723.0,3722.1,0.021]
["bitfinex","ETHUSD",1753041920312,0.1336,3722.5,3722.1,0.021]
["bitfinex","ETHUSD",1753041920510,2.6865832,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041920725,3.1614832,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041920928,3.77986345,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041921842,4.59426345,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041922750,0.8144,3722.2,3722.1,2.70765538]
["bitfinex","ETHUSD",1753041922955,4.89639917,3724.3,3722.1,2.70765538]
["bitfinex","ETHUSD",1753041922956,0.4749,3723.5,3722.7,2.68622236]
["bitfinex","ETHUSD",1753041923157,0.1336,3722.9,3722.1,0.1546]
["bitfinex","ETHUSD",1753041923460,0.1336,3722.3,3722.1,0.021]
["bitfinex","ETHUSD",1753041924226,0.1336,3722.6,3722.1,0.021]
["bitfinex","ETHUSD",1753041924542,3.97855656,3723.0,3722.1,2.70765269]
["bitfinex","ETHUSD",1753041924846,1.2925,3723.0,3722.1,0.021]
["bitfinex","ETHUSD",1753041925033,0.1336,3722.8,3722.4,2.68643453]
["bitfinex","ETHUSD",1753041925379,0.8176,3723.5,3722.1,0.021]
["bitfinex","ETHUSD",1753041925528,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753041926049,0.1336,3723.1,3722.8,2.68609795]
["bitfinex","ETHUSD",1753041926247,0.1336,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1753041926445,2.68578948,3723.3,3722.1,0.021]
["bitfinex","ETHUSD",1753041926649,0.1336,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1753041926863,0.1336,3722.8,3722.1,0.021]
["bitfinex","ETHUSD",1753041926864,2.8201832,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041927249,0.64208229,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041927429,3.32866549,3722.2,3722.1,0.021]
["bitfinex","ETHUSD",1753041927630,2.68723295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753041927828,0.03359131,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753041928057,2.68703241,3721.6,3721.1,0.02]
["bitfinex","ETHUSD",1753041928268,0.0335886,3721.5,3721.1,0.02]
["bitfinex","ETHUSD",1753041928430,0.4818886,3721.5,3721.1,0.02]
["bitfinex","ETHUSD",1753041928633,2.68700359,3721.7,3721.1,0.02]
["bitfinex","ETHUSD",1753041928865,0.8176,3721.9,3721.1,0.02]
["bitfinex","ETHUSD",1753041929060,0.03358589,3721.8,3721.1,0.02]
["bitfinex","ETHUSD",1753041929231,0.03358589,3721.8,3721.3,2.68719337]
["bitfinex","ETHUSD",1753041929435,0.48188589,3721.8,3721.1,2.70735371]
["bitfinex","ETHUSD",1753041929675,0.48188589,3721.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1753041929676,0.4483,3721.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1753041929832,4.869,3722.1,3721.2,0.27073052]
["bitfinex","ETHUSD",1753041930032,4.867,3722.2,3721.1,2.70731153]
["bitfinex","ETHUSD",1753041930262,0.7649,3722.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1753041930459,0.7649,3722.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1753041930667,0.7649,3722.8,3721.4,2.68716074]
["bitfinex","ETHUSD",1753041930874,0.7649,3722.8,3721.3,1.2937]
["bitfinex","ETHUSD",1753041931067,0.7649,3722.8,3721.4,0.40010052]
["bitfinex","ETHUSD",1753041931343,0.7649,3722.8,3722.2,2.68655679]
["bitfinex","ETHUSD",1753041931581,4.86,3723.1,3722.5,2.68631555]
["bitfinex","ETHUSD",1753041931902,0.48187507,3723.0,3721.1,0.02]
["bitfinex","ETHUSD",1753041932070,1.24677507,3723.0,3721.7,2.68690165]
["bitfinex","ETHUSD",1753041932380,1.24677507,3723.0,3721.3,0.8195]
["bitfinex","ETHUSD",1753041932559,3.93285238,3723.0,3721.4,2.68716074]
["bitfinex","ETHUSD",1753041932748,2.68607805,3722.9,3722.0,2.68665948]
["bitfinex","ETHUSD",1753041932944,0.03357687,3722.8,3721.5,2.68708853]
["bitfinex","ETHUSD",1753041933197,2.68615463,3722.8,3721.8,2.68683502]
["bitfinex","ETHUSD",1753041933381,2.6860862,3722.9,3721.9,2.68679975]
["bitfinex","ETHUSD",1753041933698,2.6860862,3722.9,3721.1,0.4942]
["bitfinex","ETHUSD",1753041933699,0.7649,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753041934500,4.912,3721.7,3721.1,0.02]
["bitfinex","ETHUSD",1753041934666,7.59897048,3721.7,3721.1,0.02]
["bitfinex","ETHUSD",1753041934867,5.3603,3722.1,3721.4,2.68713]
["bitfinex","ETHUSD",1753041935183,2.68685773,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1753041935386,0.4483,3722.1,3721.2,0.53946927]
["bitfinex","ETHUSD",1753041935602,0.4483,3722.1,3721.1,0.02]
["bitfinex","ETHUSD",1753041935789,0.03358409,3722.0,3721.1,0.02]
["bitfinex","ETHUSD",1753041936167,2.68685814,3721.9,3721.1,2.7073752]
["bitfinex","ETHUSD",1753041936368,2.68685814,3721.9,3721.2,2.68729705]
["bitfinex","ETHUSD",1753041936568,2.7204693,3721.8,3721.1,2.70735872]
["bitfinex","ETHUSD",1753041936799,1.10953584,3721.8,3721.1,0.02]
["bitfinex","ETHUSD",1753041937003,1.07594995,3721.8,3721.1,0.021]
["bitfinex","ETHUSD",1753041937214,5.3523,3722.1,3721.1,0.021]
["bitfinex","ETHUSD",1753041937369,4.898,3722.0,3721.1,0.021]
["bitfinex","ETHUSD",1753041937575,4.898,3722.0,3721.5,2.68707371]
["bitfinex","ETHUSD",1753041937881,4.898,3722.0,3721.1,2.70836788]
["bitfinex","ETHUSD",1753041937882,0.1336,3721.7,3721.1,2.70836788]
["bitfinex","ETHUSD",1753041938397,0.1336,3721.7,3721.3,2.68723156]
["bitfinex","ETHUSD",1753041938696,0.1336,3721.7,3721.4,2.6871408]
["bitfinex","ETHUSD",1753041938894,0.1336,3721.7,3721.1,2.70836904]
["bitfinex","ETHUSD",1753041938895,0.1336,3721.7,3721.3,2.68722407]
["bitfinex","ETHUSD",1753041939218,0.1336,3721.7,3721.1,0.021]
["bitfinex","ETHUSD",1753041939512,0.7649,3722.4,3721.6,2.68701633]
["bitfinex","ETHUSD",1753041939678,0.1336,3722.3,3721.5,0.1336]
["bitfinex","ETHUSD",1753041940013,0.1336,3722.3,3721.8,0.1336]
["bitfinex","ETHUSD",1753041940511,0.4483,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1753041940720,0.4483,3722.1,3721.5,2.68707402]
["bitfinex","ETHUSD",1753041940869,0.762,3721.9,3721.1,0.021]
["bitfinex","ETHUSD",1753041941064,0.1336,3721.4,3721.1,0.021]
["bitfinex","ETHUSD",1753041941807,0.1336,3721.4,3721.1,2.70836216]
["bitfinex","ETHUSD",1753041942110,0.1336,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753041942403,0.1336,3721.7,3721.3,2.68722386]
["bitfinex","ETHUSD",1753041942589,0.1336,3721.7,3721.4,2.68714286]
["bitfinex","ETHUSD",1753041942792,0.1336,3721.7,3721.1,2.70837007]
["bitfinex","ETHUSD",1753041942980,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753041943193,2.68665578,3722.1,3721.2,2.68730517]
["bitfinex","ETHUSD",1753041943375,0.1336,3721.9,3721.5,2.68706336]
["bitfinex","ETHUSD",1753041943688,0.1336,3721.9,3717.1,0.02]
["bitfinex","ETHUSD",1753041943689,0.762,3719.3,3717.1,0.02]
["bitfinex","ETHUSD",1753041943911,5.68896716,3718.9,3717.1,0.02]
["bitfinex","ETHUSD",1753041944210,0.8283,3718.8,3717.2,0.4742]
["bitfinex","ETHUSD",1753041944410,2.6891841,3718.6,3717.5,0.4742]
["bitfinex","ETHUSD",1753041944707,0.03361389,3718.7,3717.4,0.4742]
["bitfinex","ETHUSD",1753041944906,0.8283,3718.8,3717.1,2.71020708]
["bitfinex","ETHUSD",1753041945215,0.8283,3718.8,3717.1,0.02]
["bitfinex","ETHUSD",1753041945398,0.20093941,3720.1,3717.1,0.02]
["bitfinex","ETHUSD",1753041945399,0.55,3718.5,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041945598,0.63299139,3718.4,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041945821,0.8283,3718.6,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041945996,0.8283,3719.4,3718.0,0.4742]
["bitfinex","ETHUSD",1753041946191,0.8283,3719.4,3718.1,2.68954573]
["bitfinex","ETHUSD",1753041946192,0.03360847,3719.3,3718.1,2.68954573]
["bitfinex","ETHUSD",1753041946397,0.8283,3719.4,3718.3,0.7627]
["bitfinex","ETHUSD",1753041946695,0.8283,3719.4,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041946696,2.68882256,3719.1,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041946896,0.8283,3718.6,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041947593,0.0336157,3718.5,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041947796,3.51748924,3718.6,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041947996,0.8283,3718.6,3717.9,0.14469636]
["bitfinex","ETHUSD",1753041948304,0.8283,3719.1,3718.0,0.4742]
["bitfinex","ETHUSD",1753041948505,0.8283,3719.8,3718.0,0.4742]
["bitfinex","ETHUSD",1753041948710,0.8283,3719.8,3719.1,2.68875987]
["bitfinex","ETHUSD",1753041948905,0.8283,3719.8,3718.7,0.4742]
["bitfinex","ETHUSD",1753041949135,0.8283,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753041949335,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753041949535,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753041949938,0.02,3720.9,3720.8,3.16179406]
["bitfinex","ETHUSD",1753041950234,0.02,3720.9,3720.2,0.4742]
["bitfinex","ETHUSD",1753041950595,0.02,3720.9,3720.3,2.68795527]
["bitfinex","ETHUSD",1753041951120,0.02,3720.9,3720.2,0.4742]
["bitfinex","ETHUSD",1753041951322,4.90363699,3723.4,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041951631,0.8283,3723.0,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041951831,0.02,3722.9,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041952032,0.03357687,3722.8,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041952412,2.68624706,3722.7,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041952594,0.03357868,3722.6,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041952803,2.6861735,3722.8,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041953143,0.03357777,3722.7,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041953298,0.03357777,3722.7,3721.3,0.4742]
["bitfinex","ETHUSD",1753041953503,0.05357597,3722.9,3721.6,0.4742]
["bitfinex","ETHUSD",1753041953738,0.02,3722.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041953938,0.1336,3722.3,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041954238,0.1336,3722.3,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041954458,0.1336,3722.3,3721.7,0.1336]
["bitfinex","ETHUSD",1753041954623,0.1336,3722.3,3721.7,2.82053593]
["bitfinex","ETHUSD",1753041955041,0.1336,3722.3,3721.8,0.4742]
["bitfinex","ETHUSD",1753041955647,0.1336,3722.3,3721.7,2.82048613]
["bitfinex","ETHUSD",1753041955819,0.1336,3722.3,3721.8,2.68687194]
["bitfinex","ETHUSD",1753041956145,0.1336,3722.3,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041956504,0.02,3722.9,3721.8,3.16107194]
["bitfinex","ETHUSD",1753041956711,0.1336,3722.6,3721.8,3.29467194]
["bitfinex","ETHUSD",1753041957017,0.1336,3722.6,3721.8,4.07537194]
["bitfinex","ETHUSD",1753041957244,0.02,3722.9,3721.8,4.75161053]
["bitfinex","ETHUSD",1753041957737,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753041958111,0.02,3722.9,3722.8,3.1279502]
["bitfinex","ETHUSD",1753041958352,0.02,3722.9,3722.8,3.2615502]
["bitfinex","ETHUSD",1753041958536,0.02,3722.9,3722.8,4.0422502]
["bitfinex","ETHUSD",1753041958876,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753041959078,0.022,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753041959378,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753041959540,0.002,3724.6,3724.5,3.12672415]
["bitfinex","ETHUSD",1753041960573,0.24690113,3724.6,3724.5,3.12672415]
["bitfinex","ETHUSD",1753041960777,0.002,3724.6,3724.4,0.1336]
["bitfinex","ETHUSD",1753041961088,0.1336,3724.5,3723.9,0.1336]
["bitfinex","ETHUSD",1753041961296,0.002,3724.6,3724.0,0.4418]
["bitfinex","ETHUSD",1753041961439,0.002,3724.6,3723.6,2.68555365]
["bitfinex","ETHUSD",1753041961638,0.002,3724.6,3723.2,4.954]
["bitfinex","ETHUSD",1753041961639,2.68540882,3723.9,3723.2,4.954]
["bitfinex","ETHUSD",1753041961966,0.1336,3724.0,3723.3,0.1336]
["bitfinex","ETHUSD",1753041962171,0.1336,3724.0,3723.5,2.68562651]
["bitfinex","ETHUSD",1753041962379,0.8025,3724.5,3723.5,0.1336]
["bitfinex","ETHUSD",1753041962380,0.1336,3724.2,3723.5,0.1336]
["bitfinex","ETHUSD",1753041962700,0.24516388,3724.4,3724.1,2.68521253]
["bitfinex","ETHUSD",1753041962839,0.1356,3724.6,3724.1,2.68521253]
["bitfinex","ETHUSD",1753041963038,0.1356,3724.6,3724.2,2.68512766]
["bitfinex","ETHUSD",1753041963262,2.68512397,3724.3,3723.6,2.6855611]
["bitfinex","ETHUSD",1753041963471,2.68512397,3724.3,3723.7,5.0776]
["bitfinex","ETHUSD",1753041963472,2.8187195,3724.3,3723.7,5.0776]
["bitfinex","ETHUSD",1753041963742,0.24516388,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753041963972,0.24516388,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753041964175,0.24516388,3724.4,3724.2,0.1336]
["bitfinex","ETHUSD",1753041964484,0.24516388,3724.3,3724.0,0.1336]
["bitfinex","ETHUSD",1753041964635,0.24516388,3724.2,3724.0,0.1336]
["bitfinex","ETHUSD",1753041964840,0.1336,3724.3,3723.8,4.941]
["bitfinex","ETHUSD",1753041965141,2.68520693,3724.2,3723.9,4.938]
["bitfinex","ETHUSD",1753041965335,0.37876388,3724.3,3723.9,4.938]
["bitfinex","ETHUSD",1753041965540,0.1336,3724.3,3723.9,4.938]
["bitfinex","ETHUSD",1753041966372,0.1336,3724.3,3723.7,2.81908545]
["bitfinex","ETHUSD",1753041966568,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753041966892,0.1336,3724.1,3723.5,4.929]
["bitfinex","ETHUSD",1753041967094,0.1336,3724.1,3723.5,7.61462684]
["bitfinex","ETHUSD",1753041967267,0.1336,3724.1,3723.4,0.5754]
["bitfinex","ETHUSD",1753041967268,2.68533718,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1753041967469,0.1336,3724.1,3723.4,0.1336]
["bitfinex","ETHUSD",1753041967671,0.002,3724.6,3724.0,2.68528464]
["bitfinex","ETHUSD",1753041967873,0.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753041968074,0.1336,3724.4,3723.9,2.68530566]
["bitfinex","ETHUSD",1753041968302,0.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1753041968303,0.1336,3724.4,3723.8,2.8190029]
["bitfinex","ETHUSD",1753041968503,2.81859702,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041968678,0.1336,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041968860,2.81861314,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041969062,0.1336,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041969269,2.81861327,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041969515,0.1336,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041970307,2.8186141,3724.4,3723.9,0.4418]
["bitfinex","ETHUSD",1753041970804,2.68686596,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753041970805,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753041971182,0.002,3724.6,3724.5,3.12672415]
["bitfinex","ETHUSD",1753041972095,1e-08,3724.6,3724.5,3.89752415]
["bitfinex","ETHUSD",1753041972697,1e-08,3724.6,3724.5,8.79452415]
["bitfinex","ETHUSD",1753041973012,0.01900915,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041973378,0.01900915,3725.9,3725.8,3.12578733]
["bitfinex","ETHUSD",1753041973927,0.01900915,3725.9,3725.1,2.68449169]
["bitfinex","ETHUSD",1753041974077,0.01900915,3725.9,3725.4,4.889]
["bitfinex","ETHUSD",1753041974617,0.01900915,3725.9,3725.5,0.4418]
["bitfinex","ETHUSD",1753041974918,0.01900915,3725.9,3725.6,2.68408125]
["bitfinex","ETHUSD",1753041975079,0.01900915,3725.9,3725.6,3.12588125]
["bitfinex","ETHUSD",1753041975480,0.01900915,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041975705,0.01900915,3725.9,3725.7,0.4418]
["bitfinex","ETHUSD",1753041975903,0.01900915,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041976106,0.01900915,3725.9,3725.5,3.12598448]
["bitfinex","ETHUSD",1753041976413,0.01900915,3725.9,3725.6,2.68413141]
["bitfinex","ETHUSD",1753041976614,0.01900915,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753041977114,0.01900915,3725.9,3725.8,3.12578733]
["bitfinex","ETHUSD",1753041977321,0.01900915,3725.9,3725.8,2.95133544]
["bitfinex","ETHUSD",1753041977322,0.26389057,3725.9,3725.8,2.95133544]
["bitfinex","ETHUSD",1753041977479,0.01900915,3725.9,3725.8,2.68965229]
["bitfinex","ETHUSD",1753041977916,0.01900915,3725.9,3725.8,0.4418]
["bitfinex","ETHUSD",1753041978083,0.26382965,3725.9,3725.8,3.12578733]
["bitfinex","ETHUSD",1753041978880,0.01900915,3725.9,3725.8,3.12578733]
["bitfinex","ETHUSD",1753041979481,0.01900915,3725.9,3725.8,3.93858733]
["bitfinex","ETHUSD",1753041980585,0.2448205,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753041980812,0.2448205,3726.5,3726.4,7.97435517]
["bitfinex","ETHUSD",1753041981080,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753041981310,0.2448205,3727.3,3727.1,2.68305116]
["bitfinex","ETHUSD",1753041981517,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753041981918,0.002,3727.4,3726.5,0.7706]
["bitfinex","ETHUSD",1753041981919,0.002,3727.4,3726.8,0.4418]
["bitfinex","ETHUSD",1753041982118,0.002,3727.4,3726.8,4.851]
["bitfinex","ETHUSD",1753041982119,0.1336,3727.1,3726.8,4.851]
["bitfinex","ETHUSD",1753041982279,0.7805,3727.3,3726.8,4.851]
["bitfinex","ETHUSD",1753041982280,1.40395213,3727.3,3726.8,4.851]
["bitfinex","ETHUSD",1753041982477,0.9141,3727.3,3726.8,4.851]
["bitfinex","ETHUSD",1753041982793,0.002,3727.4,3727.0,0.1336]
["bitfinex","ETHUSD",1753041983122,2.68292757,3727.3,3727.0,0.1336]
["bitfinex","ETHUSD",1753041983306,2.68297918,3727.2,3727.1,4.849]
["bitfinex","ETHUSD",1753041983512,0.48985213,3727.3,3726.9,4.847]
["bitfinex","ETHUSD",1753041983695,2.68291243,3727.3,3727.0,4.847]
["bitfinex","ETHUSD",1753041984028,2.68291243,3727.3,3727.1,4.845]
["bitfinex","ETHUSD",1753041984226,2.68291163,3727.3,3727.1,4.845]
["bitfinex","ETHUSD",1753041984387,0.52957602,3727.4,3727.1,4.84]
["bitfinex","ETHUSD",1753041984587,0.28475552,3727.4,3726.9,0.1336]
["bitfinex","ETHUSD",1753041984787,0.28475552,3727.4,3727.0,5.2818]
["bitfinex","ETHUSD",1753041984788,0.002,3727.4,3727.0,5.2818]
["bitfinex","ETHUSD",1753041985005,0.002,3727.4,3727.0,4.84]
["bitfinex","ETHUSD",1753041985204,0.002,3727.4,3727.1,0.4418]
["bitfinex","ETHUSD",1753041985410,0.002,3727.4,3727.2,4.834]
["bitfinex","ETHUSD",1753041985732,0.002,3727.4,3726.9,0.1336]
["bitfinex","ETHUSD",1753041985928,0.002,3727.4,3727.0,4.834]
["bitfinex","ETHUSD",1753041986284,0.03553544,3727.4,3727.0,4.833]
["bitfinex","ETHUSD",1753041986488,0.002,3727.4,3727.0,4.833]
["bitfinex","ETHUSD",1753041986731,0.002,3727.4,3727.1,0.4418]
["bitfinex","ETHUSD",1753041986938,0.002,3727.4,3727.1,3.12484907]
["bitfinex","ETHUSD",1753041987190,0.002,3727.4,3727.1,0.4418]
["bitfinex","ETHUSD",1753041987414,0.002,3727.4,3727.2,3.12477789]
["bitfinex","ETHUSD",1753041987600,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753041987815,0.002,3727.4,3723.3,0.4744]
["bitfinex","ETHUSD",1753041987816,3.48391962,3725.2,3723.3,0.4744]
["bitfinex","ETHUSD",1753041987998,3.89821158,3725.2,3723.3,0.4744]
["bitfinex","ETHUSD",1753041988193,3.83231158,3725.2,3723.8,0.4734]
["bitfinex","ETHUSD",1753041988604,3.83231158,3725.2,3723.9,2.68534389]
["bitfinex","ETHUSD",1753041988839,3.83231158,3725.2,3723.8,0.4734]
["bitfinex","ETHUSD",1753041990005,3.83231158,3725.2,3723.9,2.68534829]
["bitfinex","ETHUSD",1753041990345,3.83231158,3725.2,3723.8,0.4734]
["bitfinex","ETHUSD",1753041990853,3.83231158,3725.2,3723.8,3.1587826]
["bitfinex","ETHUSD",1753041991139,3.83231158,3725.2,3723.8,0.4734]
["bitfinex","ETHUSD",1753041991444,3.83231158,3725.2,3724.2,0.4734]
["bitfinex","ETHUSD",1753041991946,0.0659,3725.8,3724.1,2.70521188]
["bitfinex","ETHUSD",1753041991947,0.0659,3726.8,3725.1,0.4934]
["bitfinex","ETHUSD",1753041992104,2.68419805,3725.6,3725.1,0.4934]
["bitfinex","ETHUSD",1753041992304,2.68401161,3725.8,3725.2,0.4734]
["bitfinex","ETHUSD",1753041992533,2.68390531,3726.0,3725.2,0.4734]
["bitfinex","ETHUSD",1753041993123,5.6656,3726.7,3725.2,0.4734]
["bitfinex","ETHUSD",1753041993326,2.68369506,3726.3,3725.2,0.4734]
["bitfinex","ETHUSD",1753041993510,0.57315,3726.6,3725.2,3.15781745]
["bitfinex","ETHUSD",1753041993705,3.25656574,3726.6,3725.3,0.4734]
["bitfinex","ETHUSD",1753041994006,0.57315,3726.6,3725.3,0.4734]
["bitfinex","ETHUSD",1753041994356,3.43730719,3727.3,3725.3,0.4734]
["bitfinex","ETHUSD",1753041994509,2.68312665,3727.0,3726.2,2.68364185]
["bitfinex","ETHUSD",1753041994712,2.68299284,3727.2,3726.5,2.68346017]
["bitfinex","ETHUSD",1753041995118,3.43730975,3727.3,3726.6,2.68340894]
["bitfinex","ETHUSD",1753041995444,0.002,3727.4,3727.0,2.68306011]
["bitfinex","ETHUSD",1753041995860,0.002,3727.4,3726.3,2.68357356]
["bitfinex","ETHUSD",1753041996011,0.002,3727.4,3727.1,0.4734]
["bitfinex","ETHUSD",1753041996335,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753041996845,0.002,3727.4,3727.3,3.15630719]
["bitfinex","ETHUSD",1753041997041,0.002,3727.4,3727.3,8.04130719]
["bitfinex","ETHUSD",1753041997609,0.002,3727.4,3727.3,8.04030719]
["bitfinex","ETHUSD",1753041997844,0.002,3727.4,3727.3,8.17390719]
["bitfinex","ETHUSD",1753041998049,0.002,3727.4,3727.3,0.607]
["bitfinex","ETHUSD",1753041998208,0.002,3727.4,3726.7,0.7574]
["bitfinex","ETHUSD",1753041998425,0.002,3727.4,3727.1,0.1336]
["bitfinex","ETHUSD",1753041998638,0.002,3727.4,3727.2,2.68297918]
["bitfinex","ETHUSD",1753041998833,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753041999524,0.002,3727.4,3727.3,3.15630719]
["bitfinex","ETHUSD",1753041999729,0.002,3727.4,3727.3,3.75360078]
["bitfinex","ETHUSD",1753042000059,0.002,3727.4,3727.3,3.88720078]
["bitfinex","ETHUSD",1753042000977,1e-08,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753042001325,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753042001532,0.002,3728.2,3728.1,8.33743148]
["bitfinex","ETHUSD",1753042001743,1e-08,3728.2,3728.1,9.91281667]
["bitfinex","ETHUSD",1753042002074,0.1336,3729.6,3728.8,2.68182793]
["bitfinex","ETHUSD",1753042002269,0.1536,3729.9,3728.8,7.53882793]
["bitfinex","ETHUSD",1753042002452,0.1536,3729.9,3728.8,8.01222793]
["bitfinex","ETHUSD",1753042002652,0.1536,3729.9,3728.8,8.14582793]
["bitfinex","ETHUSD",1753042002855,0.1536,3729.9,3728.8,8.97812793]
["bitfinex","ETHUSD",1753042003054,0.02,3729.9,3729.0,2.68168409]
["bitfinex","ETHUSD",1753042003255,0.02,3729.9,3729.0,2.81528409]
["bitfinex","ETHUSD",1753042003467,1e-08,3729.1,3729.0,4.12098409]
["bitfinex","ETHUSD",1753042003686,1e-08,3729.1,3729.0,7.12098409]
["bitfinex","ETHUSD",1753042004043,1e-08,3729.1,3729.0,4.12098409]
["bitfinex","ETHUSD",1753042004248,1e-08,3729.1,3729.0,8.96598409]
["bitfinex","ETHUSD",1753042004551,1e-08,3729.1,3729.0,10.13076529]
["bitfinex","ETHUSD",1753042004751,1e-08,3729.1,3729.0,13.13076529]
["bitfinex","ETHUSD",1753042005575,1e-08,3729.9,3729.8,3.5006089]
["bitfinex","ETHUSD",1753042005777,1e-08,3729.9,3729.8,8.3376089]
["bitfinex","ETHUSD",1753042006087,1e-08,3729.9,3729.8,8.9446089]
["bitfinex","ETHUSD",1753042006292,1e-08,3729.9,3729.8,10.10718975]
["bitfinex","ETHUSD",1753042006866,1e-08,3729.9,3729.8,5.27018975]
["bitfinex","ETHUSD",1753042007098,1e-08,3729.9,3729.8,8.8020089]
["bitfinex","ETHUSD",1753042007609,0.7726,3731.4,3729.9,2.68103702]
["bitfinex","ETHUSD",1753042007767,0.7726,3731.4,3730.8,2.68039026]
["bitfinex","ETHUSD",1753042007952,0.02,3731.9,3730.8,7.50739026]
["bitfinex","ETHUSD",1753042008155,0.02,3731.9,3730.8,7.98079026]
["bitfinex","ETHUSD",1753042008906,0.02,3731.9,3730.8,7.18602699]
["bitfinex","ETHUSD",1753042009062,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753042009262,0.02,3731.9,3731.8,7.501672]
["bitfinex","ETHUSD",1753042009482,0.02,3731.9,3731.8,8.780072]
["bitfinex","ETHUSD",1753042010661,0.02,3731.9,3731.8,0.805]
["bitfinex","ETHUSD",1753042011001,0.02,3731.9,3731.8,7.491672]
["bitfinex","ETHUSD",1753042011178,0.02,3731.9,3731.8,7.965072]
["bitfinex","ETHUSD",1753042011380,0.02,3731.9,3731.8,3.80907997]
["bitfinex","ETHUSD",1753042011690,0.02,3731.9,3731.8,7.962072]
["bitfinex","ETHUSD",1753042012069,0.02,3731.9,3731.8,3.153072]
["bitfinex","ETHUSD",1753042012263,0.02,3731.9,3731.8,7.959072]
["bitfinex","ETHUSD",1753042013108,0.02,3731.9,3731.8,7.958072]
["bitfinex","ETHUSD",1753042013503,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042013732,0.02,3732.9,3732.8,7.47995413]
["bitfinex","ETHUSD",1753042014013,0.02,3732.9,3732.8,7.95335413]
["bitfinex","ETHUSD",1753042014368,0.02,3732.9,3732.8,7.99902177]
["bitfinex","ETHUSD",1753042014632,0.02,3732.9,3732.8,7.47995413]
["bitfinex","ETHUSD",1753042014806,0.02,3732.9,3732.8,7.95335413]
["bitfinex","ETHUSD",1753042016114,1e-08,3732.9,3732.8,7.94135413]
["bitfinex","ETHUSD",1753042016285,1e-08,3732.9,3732.8,7.46795413]
["bitfinex","ETHUSD",1753042016473,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042016675,1e-08,3732.9,3732.8,3.68815373]
["bitfinex","ETHUSD",1753042016897,1e-08,3732.9,3732.8,8.47515373]
["bitfinex","ETHUSD",1753042017410,1e-08,3732.9,3732.8,7.99975373]
["bitfinex","ETHUSD",1753042017584,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042017784,1e-08,3732.9,3732.8,7.46295413]
["bitfinex","ETHUSD",1753042017988,1e-08,3732.9,3732.8,7.89885413]
["bitfinex","ETHUSD",1753042019049,1e-08,3732.9,3732.8,3.11485413]
["bitfinex","ETHUSD",1753042019208,1e-08,3732.9,3732.8,7.89385413]
["bitfinex","ETHUSD",1753042019549,1e-08,3732.9,3732.8,8.51124373]
["bitfinex","ETHUSD",1753042019750,1e-08,3732.9,3732.8,7.45295413]
["bitfinex","ETHUSD",1753042020052,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042020230,1e-08,3732.9,3731.1,0.4359]
["bitfinex","ETHUSD",1753042020401,0.55,3732.7,3730.9,0.7993]
["bitfinex","ETHUSD",1753042020607,2.67917345,3732.5,3731.0,4.774]
["bitfinex","ETHUSD",1753042020841,2.67917345,3732.5,3730.9,0.7993]
["bitfinex","ETHUSD",1753042020842,2.67945623,3732.2,3731.5,2.67983579]
["bitfinex","ETHUSD",1753042021145,0.55,3731.9,3731.4,4.772]
["bitfinex","ETHUSD",1753042021301,2.67994072,3731.5,3731.3,4.772]
["bitfinex","ETHUSD",1753042021506,0.03349769,3731.6,3731.2,4.771]
["bitfinex","ETHUSD",1753042021751,0.8215,3732.1,3731.3,0.4359]
["bitfinex","ETHUSD",1753042021906,0.8215,3732.1,3731.7,2.67968006]
["bitfinex","ETHUSD",1753042022240,0.8215,3732.1,3731.8,4.77]
["bitfinex","ETHUSD",1753042022744,0.8215,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753042023234,0.7587,3732.6,3732.1,2.67940131]
["bitfinex","ETHUSD",1753042023553,0.7587,3732.6,3731.9,7.44858549]
["bitfinex","ETHUSD",1753042023554,0.7587,3732.6,3731.9,7.44854477]
["bitfinex","ETHUSD",1753042023742,0.7587,3732.6,3732.0,2.67950856]
["bitfinex","ETHUSD",1753042023907,0.7587,3732.6,3731.9,4.769]
["bitfinex","ETHUSD",1753042023908,0.7587,3732.6,3732.1,2.67944051]
["bitfinex","ETHUSD",1753042024452,4.40340801,3732.9,3732.4,2.67921963]
["bitfinex","ETHUSD",1753042024648,4.40340801,3732.9,3732.5,7.43614879]
["bitfinex","ETHUSD",1753042024810,4.40340801,3732.9,3732.6,2.67909767]
["bitfinex","ETHUSD",1753042025153,4.40340801,3732.9,3732.7,2.67897692]
["bitfinex","ETHUSD",1753042025308,4.40340801,3732.9,3732.5,4.757]
["bitfinex","ETHUSD",1753042025509,4.40340801,3732.9,3732.7,2.67902473]
["bitfinex","ETHUSD",1753042025746,4.40340801,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042025937,4.40340801,3732.9,3732.5,4.757]
["bitfinex","ETHUSD",1753042026137,4.40340801,3732.9,3732.7,2.67901599]
["bitfinex","ETHUSD",1753042026864,4.40340801,3732.9,3732.5,4.757]
["bitfinex","ETHUSD",1753042027069,4.53700801,3732.9,3732.6,2.67907806]
["bitfinex","ETHUSD",1753042027268,4.53700801,3732.9,3732.6,2.67908716]
["bitfinex","ETHUSD",1753042027442,4.53700801,3732.9,3732.7,2.6790218]
["bitfinex","ETHUSD",1753042027631,4.53700801,3732.9,3732.6,7.41909216]
["bitfinex","ETHUSD",1753042027837,4.40340801,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042028074,4.40340801,3732.9,3732.8,3.24845413]
["bitfinex","ETHUSD",1753042029456,0.03347437,3734.2,3733.8,2.67823664]
["bitfinex","ETHUSD",1753042029638,0.8303,3734.9,3733.8,7.41523664]
["bitfinex","ETHUSD",1753042029832,0.8303,3734.9,3733.8,7.85113664]
["bitfinex","ETHUSD",1753042030047,0.8303,3734.9,3733.8,8.90408264]
["bitfinex","ETHUSD",1753042030458,1e-08,3733.9,3733.8,8.90408264]
["bitfinex","ETHUSD",1753042030734,1e-08,3733.9,3733.8,12.70758264]
["bitfinex","ETHUSD",1753042031170,1e-08,3734.9,3734.4,0.8035]
["bitfinex","ETHUSD",1753042031370,1e-08,3734.9,3734.8,5.67751954]
["bitfinex","ETHUSD",1753042031558,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753042031875,0.02,3735.9,3735.8,7.41980282]
["bitfinex","ETHUSD",1753042032076,0.02,3735.9,3735.8,7.85170282]
["bitfinex","ETHUSD",1753042032837,0.02,3735.9,3735.7,2.67684458]
["bitfinex","ETHUSD",1753042033066,0.02,3735.9,3735.8,7.41380282]
["bitfinex","ETHUSD",1753042033488,0.022,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753042033886,0.022,3736.9,3736.6,4.735]
["bitfinex","ETHUSD",1753042034060,0.022,3736.9,3735.3,0.7552]
["bitfinex","ETHUSD",1753042034250,2.67635255,3736.5,3735.6,2.67688936]
["bitfinex","ETHUSD",1753042034455,0.022,3736.9,3735.7,5.1739]
["bitfinex","ETHUSD",1753042034650,0.022,3736.9,3736.5,2.67623474]
["bitfinex","ETHUSD",1753042034855,0.022,3736.9,3736.4,4.736]
["bitfinex","ETHUSD",1753042035082,0.022,3736.9,3736.6,2.67620864]
["bitfinex","ETHUSD",1753042035288,0.022,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753042035460,0.022,3736.9,3735.8,0.4359]
["bitfinex","ETHUSD",1753042035650,0.022,3736.9,3735.9,5.1719]
["bitfinex","ETHUSD",1753042035850,0.022,3736.9,3736.6,2.67621553]
["bitfinex","ETHUSD",1753042036050,0.022,3736.9,3736.3,2.67644033]
["bitfinex","ETHUSD",1753042036051,0.022,3736.9,3736.5,7.41328735]
["bitfinex","ETHUSD",1753042036359,0.022,3736.9,3736.0,2.67659213]
["bitfinex","ETHUSD",1753042036574,0.022,3736.9,3734.5,2.67767521]
["bitfinex","ETHUSD",1753042036779,0.022,3736.9,3735.4,4.732]
["bitfinex","ETHUSD",1753042036780,2.67652999,3736.2,3735.4,4.732]
["bitfinex","ETHUSD",1753042036962,0.80415108,3736.8,3735.4,4.732]
["bitfinex","ETHUSD",1753042037181,2.67621849,3736.7,3735.4,4.732]
["bitfinex","ETHUSD",1753042037354,0.55,3736.7,3735.3,0.4359]
["bitfinex","ETHUSD",1753042037548,2.67647094,3736.3,3735.4,7.40705748]
["bitfinex","ETHUSD",1753042037754,2.70982138,3736.5,3735.5,2.67700159]
["bitfinex","ETHUSD",1753042037954,0.7707,3736.8,3735.6,0.4359]
["bitfinex","ETHUSD",1753042038179,0.7707,3736.8,3736.4,2.67635709]
["bitfinex","ETHUSD",1753042038763,0.7707,3736.8,3736.4,2.67631937]
["bitfinex","ETHUSD",1753042038964,0.7707,3736.8,3735.9,2.67673117]
["bitfinex","ETHUSD",1753042039177,0.7707,3736.8,3736.4,2.67635903]
["bitfinex","ETHUSD",1753042039487,0.7707,3736.8,3736.4,2.80995903]
["bitfinex","ETHUSD",1753042039656,0.7707,3736.8,3736.6,2.67617975]
["bitfinex","ETHUSD",1753042039855,0.7707,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753042039856,0.7707,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753042040059,0.7707,3736.8,3736.6,2.67621321]
["bitfinex","ETHUSD",1753042040289,0.7707,3736.8,3736.0,2.67660362]
["bitfinex","ETHUSD",1753042040493,3.2262782,3736.6,3735.7,2.67682793]
["bitfinex","ETHUSD",1753042040664,0.55,3736.2,3734.7,0.4359]
["bitfinex","ETHUSD",1753042040864,4.75045734,3736.1,3735.5,2.67696809]
["bitfinex","ETHUSD",1753042041176,0.58345645,3736.2,3734.7,3.1134662]
["bitfinex","ETHUSD",1753042041365,4.719,3736.1,3734.8,2.67751954]
["bitfinex","ETHUSD",1753042041568,0.5269,3736.0,3735.4,2.67702506]
["bitfinex","ETHUSD",1753042041893,0.7707,3736.5,3734.4,1.01538035]
["bitfinex","ETHUSD",1753042042068,0.7707,3736.5,3736.0,2.67662091]
["bitfinex","ETHUSD",1753042042387,0.7707,3736.5,3734.7,2.67759123]
["bitfinex","ETHUSD",1753042042388,2.67678248,3735.9,3734.7,0.4359]
["bitfinex","ETHUSD",1753042042590,0.55,3736.1,3735.2,2.67717857]
["bitfinex","ETHUSD",1753042042760,0.03345824,3736.0,3735.2,2.67717857]
["bitfinex","ETHUSD",1753042042959,3.9969289,3735.8,3734.8,2.67751954]
["bitfinex","ETHUSD",1753042043189,2.71033706,3735.7,3734.8,2.67745575]
["bitfinex","ETHUSD",1753042043365,0.03346093,3735.7,3735.0,2.67737092]
["bitfinex","ETHUSD",1753042043570,4.74246093,3735.7,3734.1,0.4559]
["bitfinex","ETHUSD",1753042043770,0.7701,3735.4,3734.1,0.02]
["bitfinex","ETHUSD",1753042043983,0.55,3734.9,3734.1,0.02]
["bitfinex","ETHUSD",1753042044301,2.67776817,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753042044593,0.03347078,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753042044757,0.55,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042044958,6.99804976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042045159,8.03154086,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042045397,9.74454086,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042045596,5.03154086,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042046094,0.7701,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042046397,0.7701,3734.9,3734.4,2.67780498]
["bitfinex","ETHUSD",1753042046599,0.03346899,3734.8,3734.1,0.02]
["bitfinex","ETHUSD",1753042046762,3.22794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042047096,3.22794976,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042047097,2.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042047299,3.99876709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042047794,0.7701,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042048300,3.99876709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042048600,6.0311,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042049296,4.71,3733.3,3733.1,0.02]
["bitfinex","ETHUSD",1753042049500,4.707,3733.5,3733.1,2.69872042]
["bitfinex","ETHUSD",1753042049706,2.67808176,3734.1,3733.1,0.02]
["bitfinex","ETHUSD",1753042049998,0.55,3734.0,3733.3,2.67853885]
["bitfinex","ETHUSD",1753042050203,0.55,3733.8,3733.3,2.67853885]
["bitfinex","ETHUSD",1753042050499,0.76,3734.3,3733.4,0.4325]
["bitfinex","ETHUSD",1753042050701,0.76,3734.3,3733.7,2.67830838]
["bitfinex","ETHUSD",1753042050702,4.8356,3734.2,3733.7,2.67830838]
["bitfinex","ETHUSD",1753042050896,4.8356,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753042050897,2.67809319,3734.0,3733.1,0.02]
["bitfinex","ETHUSD",1753042051097,5.464,3734.3,3733.6,2.67831723]
["bitfinex","ETHUSD",1753042051395,0.76,3734.3,3734.0,2.67807922]
["bitfinex","ETHUSD",1753042051584,0.76,3734.3,3733.8,2.6782299]
["bitfinex","ETHUSD",1753042051789,0.8182,3735.0,3733.3,0.7507]
["bitfinex","ETHUSD",1753042051959,7.38047733,3734.9,3734.2,2.67794256]
["bitfinex","ETHUSD",1753042052297,2.67765212,3734.7,3733.9,2.67815329]
["bitfinex","ETHUSD",1753042052503,4.701,3734.8,3733.4,0.4325]
["bitfinex","ETHUSD",1753042052664,3.22779836,3734.5,3733.7,2.67824195]
["bitfinex","ETHUSD",1753042052864,0.03347257,3734.4,3733.6,2.67837581]
["bitfinex","ETHUSD",1753042053076,0.8182,3734.2,3732.7,0.7507]
["bitfinex","ETHUSD",1753042053297,0.55,3733.8,3732.9,2.67887845]
["bitfinex","ETHUSD",1753042053495,2.67843393,3733.6,3732.9,2.67887845]
["bitfinex","ETHUSD",1753042053700,2.67839271,3733.6,3732.9,2.67887193]
["bitfinex","ETHUSD",1753042054027,0.8182,3734.2,3733.3,2.67859534]
["bitfinex","ETHUSD",1753042054212,8.19120555,3734.2,3733.4,2.99160164]
["bitfinex","ETHUSD",1753042054520,8.19117737,3734.2,3733.5,2.67839687]
["bitfinex","ETHUSD",1753042054705,3.49617737,3734.2,3733.5,2.67839687]
["bitfinex","ETHUSD",1753042054891,2.67803999,3734.1,3733.4,2.99162204]
["bitfinex","ETHUSD",1753042055087,0.8182,3734.2,3733.4,0.31310953]
["bitfinex","ETHUSD",1753042055282,2.67830275,3733.8,3733.2,0.4325]
["bitfinex","ETHUSD",1753042055610,2.67818788,3733.9,3733.2,3.11116499]
["bitfinex","ETHUSD",1753042056434,2.67825045,3733.8,3733.2,3.11116499]
["bitfinex","ETHUSD",1753042056733,0.55,3734.1,3733.1,0.02]
["bitfinex","ETHUSD",1753042057121,2.67837627,3733.7,3733.1,0.02]
["bitfinex","ETHUSD",1753042057299,2.67838596,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753042057505,2.67857958,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753042057812,2.67844161,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753042057996,2.67840335,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753042058559,2.67843813,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753042058911,2.67833076,3733.7,3733.1,0.02]
["bitfinex","ETHUSD",1753042059129,2.67838736,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753042059336,0.55,3733.9,3733.1,0.02]
["bitfinex","ETHUSD",1753042059545,0.8182,3734.2,3733.2,0.4325]
["bitfinex","ETHUSD",1753042059761,7.34616926,3733.9,3733.2,3.11115351]
["bitfinex","ETHUSD",1753042059949,0.55,3734.1,3733.1,0.02]
["bitfinex","ETHUSD",1753042060156,0.55,3734.1,3732.4,0.001]
["bitfinex","ETHUSD",1753042060157,7.05786945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753042060447,11.74886945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753042060815,11.74686945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753042061129,12.51951909,3732.5,3732.4,1e-08]
["bitfinex","ETHUSD",1753042061447,3.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042061858,3.23103702,3729.9,3728.7,0.4325]
["bitfinex","ETHUSD",1753042062017,5.46,3729.9,3728.5,0.1336]
["bitfinex","ETHUSD",1753042062218,1.4466,3729.9,3728.9,0.4325]
["bitfinex","ETHUSD",1753042062567,2.68086505,3730.2,3729.8,0.4335]
["bitfinex","ETHUSD",1753042062859,0.55,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1753042063059,0.1336,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1753042063792,2.68125268,3729.6,3728.3,0.001]
["bitfinex","ETHUSD",1753042063942,0.55,3729.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042064278,0.55,3728.9,3728.3,2.68315785]
["bitfinex","ETHUSD",1753042064438,0.55,3728.9,3728.3,0.001]
["bitfinex","ETHUSD",1753042064640,0.55,3729.2,3728.3,0.001]
["bitfinex","ETHUSD",1753042064844,0.55,3729.6,3728.4,0.4325]
["bitfinex","ETHUSD",1753042065153,0.806,3729.7,3729.3,2.68144968]
["bitfinex","ETHUSD",1753042065354,4.772,3729.9,3729.3,2.68143042]
["bitfinex","ETHUSD",1753042065576,7.45304056,3729.9,3729.0,2.68168409]
["bitfinex","ETHUSD",1753042065745,3.2308818,3730.2,3729.3,2.68145535]
["bitfinex","ETHUSD",1753042065946,7.99791853,3730.1,3729.3,2.68142723]
["bitfinex","ETHUSD",1753042066162,0.55,3730.0,3729.0,2.68168409]
["bitfinex","ETHUSD",1753042066459,0.55,3730.0,3729.3,2.68145829]
["bitfinex","ETHUSD",1753042067060,0.806,3730.3,3729.3,0.53631158]
["bitfinex","ETHUSD",1753042067255,0.8333,3730.9,3729.4,0.4325]
["bitfinex","ETHUSD",1753042067489,0.8333,3730.9,3730.7,2.68040996]
["bitfinex","ETHUSD",1753042067693,0.02,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753042067992,0.0859,3730.9,3729.0,3.11417244]
["bitfinex","ETHUSD",1753042068192,0.55,3730.2,3729.2,2.68151476]
["bitfinex","ETHUSD",1753042068490,2.68099681,3730.0,3729.0,3.11418186]
["bitfinex","ETHUSD",1753042068657,2.68099681,3730.0,3729.2,2.68148933]
["bitfinex","ETHUSD",1753042068858,2.68099681,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042069092,0.55,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042069309,3.26447911,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042069461,0.55,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042070299,3.49406796,3730.3,3729.4,0.001]
["bitfinex","ETHUSD",1753042070300,0.55,3730.6,3729.5,0.4325]
["bitfinex","ETHUSD",1753042070508,2.68088751,3730.2,3729.4,2.68237871]
["bitfinex","ETHUSD",1753042071022,3.23102877,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042071733,3.23097651,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042072129,2.68103342,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042072427,0.55,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042072626,3.26448396,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753042073125,0.55,3730.2,3729.6,2.68124416]
["bitfinex","ETHUSD",1753042073693,0.1336,3729.8,3729.7,2.68115893]
["bitfinex","ETHUSD",1753042073893,0.02,3730.9,3729.7,0.4325]
["bitfinex","ETHUSD",1753042074110,0.1336,3730.5,3730.1,2.68086219]
["bitfinex","ETHUSD",1753042074311,0.1336,3730.5,3730.2,2.68081724]
["bitfinex","ETHUSD",1753042074534,0.1336,3730.5,3729.7,0.5661]
["bitfinex","ETHUSD",1753042074696,0.1336,3730.5,3729.8,2.6811089]
["bitfinex","ETHUSD",1753042074900,0.1336,3730.5,3730.1,2.68088573]
["bitfinex","ETHUSD",1753042075098,0.1336,3730.5,3729.9,2.68101894]
["bitfinex","ETHUSD",1753042075099,0.1336,3730.5,3729.8,0.4325]
["bitfinex","ETHUSD",1753042075434,0.1336,3730.5,3730.0,2.68089822]
["bitfinex","ETHUSD",1753042075727,0.1336,3730.5,3730.1,2.68089243]
["bitfinex","ETHUSD",1753042076235,0.1336,3730.5,3729.7,0.5661]
["bitfinex","ETHUSD",1753042076624,2.68090438,3730.1,3729.4,0.001]
["bitfinex","ETHUSD",1753042076826,0.55,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753042077027,3.23132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042077226,7.98684112,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042077401,8.73812457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042078338,1.3348,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042078538,3.23132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042078750,3.26484112,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042079257,0.58351655,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042079457,3.69606068,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042079749,3.63016068,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042080352,8.40806068,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042080554,10.45107759,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753042080555,7.77,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753042081037,4.709,3730.2,3729.5,0.4612]
["bitfinex","ETHUSD",1753042081354,2.68101523,3730.0,3729.4,0.8224]
["bitfinex","ETHUSD",1753042081538,4.05022457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753042081746,3.23211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042081956,5.265,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042082158,0.55,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753042083052,0.55,3728.6,3728.3,0.001]
["bitfinex","ETHUSD",1753042083226,2.68211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042084050,5.5299,3728.5,3728.3,0.001]
["bitfinex","ETHUSD",1753042084454,2.68211565,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042084819,4.47594103,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042085046,15.24594103,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1753042085245,2.68225953,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042085517,7.08468777,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042085722,4.3689,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042085943,11.75615953,3728.2,3727.1,2.70304413]
["bitfinex","ETHUSD",1753042086125,7.05115953,3728.2,3727.3,2.68288442]
["bitfinex","ETHUSD",1753042086341,7.05115953,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042086549,11.75215953,3728.2,3727.2,2.68297764]
["bitfinex","ETHUSD",1753042087063,13.26148989,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042087354,13.26148989,3728.2,3727.1,2.70299596]
["bitfinex","ETHUSD",1753042087533,13.26148989,3728.2,3727.2,2.68296295]
["bitfinex","ETHUSD",1753042088157,10.50933036,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042088357,6.0659,3728.2,3727.6,2.68268623]
["bitfinex","ETHUSD",1753042088519,0.8326,3728.8,3727.5,0.4612]
["bitfinex","ETHUSD",1753042088736,4.72452374,3728.7,3727.1,0.02]
["bitfinex","ETHUSD",1753042089040,2.68220595,3728.3,3727.5,2.68275608]
["bitfinex","ETHUSD",1753042089263,5.241,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753042089467,5.241,3728.2,3727.5,2.68273568]
["bitfinex","ETHUSD",1753042089668,5.241,3728.2,3727.3,2.68287364]
["bitfinex","ETHUSD",1753042089837,5.241,3728.2,3727.6,2.68267512]
["bitfinex","ETHUSD",1753042090039,5.241,3728.2,3727.7,2.68260769]
["bitfinex","ETHUSD",1753042090362,0.55,3728.2,3727.3,2.68290079]
["bitfinex","ETHUSD",1753042090561,5.232,3728.2,3727.4,2.68283441]
["bitfinex","ETHUSD",1753042090768,5.232,3728.2,3727.3,2.68290176]
["bitfinex","ETHUSD",1753042091077,7.91425953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042091244,0.55,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042091444,5.232,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042091780,5.225,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042092282,7.90725953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042092475,8.69796441,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042092837,4.02296441,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042093041,6.01670488,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042093241,5.226,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042093512,5.216,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042094063,0.55,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042094259,5.216,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042095081,7.89825953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042096070,8.9562971,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042096472,12.0221971,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042096658,12.7038971,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042096845,12.7018971,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042098053,8.63885953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042098471,3.99285953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042098786,5.194,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042099303,0.002,3729.4,3728.1,0.4822]
["bitfinex","ETHUSD",1753042099304,0.7907,3729.3,3728.1,0.4822]
["bitfinex","ETHUSD",1753042099586,0.7907,3729.3,3728.4,2.68211565]
["bitfinex","ETHUSD",1753042099587,0.1336,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753042099949,0.1336,3728.5,3728.4,0.4612]
["bitfinex","ETHUSD",1753042100874,2.68225953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042101073,9.26838529,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042101286,4.59985705,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042101506,9.23785705,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042101704,5.187,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753042102206,0.1336,3728.3,3728.1,3.16450669]
["bitfinex","ETHUSD",1753042102410,2.68168416,3729.0,3728.1,3.16450669]
["bitfinex","ETHUSD",1753042102411,4.634,3728.5,3728.3,2.68216123]
["bitfinex","ETHUSD",1753042102568,4.7676,3728.5,3728.3,2.68216123]
["bitfinex","ETHUSD",1753042102767,4.7676,3728.5,3728.4,3.14331565]
["bitfinex","ETHUSD",1753042103007,0.1336,3728.5,3728.4,3.14331565]
["bitfinex","ETHUSD",1753042103597,0.002,3729.4,3728.4,3.14331565]
["bitfinex","ETHUSD",1753042103598,4.633,3729.4,3729.2,2.68146891]
["bitfinex","ETHUSD",1753042103841,0.002,3729.4,3729.3,3.14266837]
["bitfinex","ETHUSD",1753042104022,0.002,3729.4,3729.3,0.4612]
["bitfinex","ETHUSD",1753042104324,0.002,3729.4,3729.3,3.14266837]
["bitfinex","ETHUSD",1753042104528,0.1336,3730.1,3729.3,1.96052733]
["bitfinex","ETHUSD",1753042104713,0.1336,3730.1,3729.4,0.4612]
["bitfinex","ETHUSD",1753042105023,0.1336,3730.1,3729.8,2.68109192]
["bitfinex","ETHUSD",1753042105323,0.1336,3730.1,3729.9,0.4612]
["bitfinex","ETHUSD",1753042105900,0.02,3730.9,3730.2,2.68080611]
["bitfinex","ETHUSD",1753042106095,0.02,3730.9,3730.0,3.14216514]
["bitfinex","ETHUSD",1753042106096,0.02,3730.9,3730.0,0.4612]
["bitfinex","ETHUSD",1753042106326,0.1336,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753042106515,0.1336,3730.8,3730.3,0.4612]
["bitfinex","ETHUSD",1753042106686,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753042106887,0.1336,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1753042106888,0.1336,3730.8,3730.5,2.68059574]
["bitfinex","ETHUSD",1753042107126,0.1336,3730.8,3730.7,0.4612]
["bitfinex","ETHUSD",1753042108133,0.02,3730.9,3730.7,3.14163705]
["bitfinex","ETHUSD",1753042108293,0.02,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753042108609,0.02,3730.9,3730.8,0.4733]
["bitfinex","ETHUSD",1753042108818,0.02,3730.9,3730.8,3.15369026]
["bitfinex","ETHUSD",1753042109018,0.02,3730.9,3730.8,0.4733]
["bitfinex","ETHUSD",1753042109221,0.02,3730.9,3730.8,3.15369026]
["bitfinex","ETHUSD",1753042109604,0.02,3730.9,3730.8,3.73711056]
["bitfinex","ETHUSD",1753042109799,0.02,3730.9,3730.8,3.87071056]
["bitfinex","ETHUSD",1753042110037,0.02,3730.9,3730.8,4.66331056]
["bitfinex","ETHUSD",1753042111136,0.02,3730.9,3730.8,9.29231056]
["bitfinex","ETHUSD",1753042112127,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753042112331,0.002,3731.7,3731.6,3.08139718]
["bitfinex","ETHUSD",1753042112634,0.002,3731.7,3731.6,3.55469718]
["bitfinex","ETHUSD",1753042112833,0.002,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753042113147,0.002,3730.9,3730.8,4.07989026]
["bitfinex","ETHUSD",1753042114246,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753042114604,0.002,3731.7,3731.6,3.28671562]
["bitfinex","ETHUSD",1753042116034,0.002,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753042116203,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753042116409,0.002,3731.7,3731.6,3.28671562]
["bitfinex","ETHUSD",1753042116604,0.002,3731.7,3731.6,5.17478311]
["bitfinex","ETHUSD",1753042117547,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753042117848,0.02,3731.9,3731.8,7.305672]
["bitfinex","ETHUSD",1753042118008,0.02,3731.9,3731.8,7.439272]
["bitfinex","ETHUSD",1753042118205,0.02,3731.9,3731.8,7.912572]
["bitfinex","ETHUSD",1753042118445,0.02,3731.9,3731.8,8.85942326]
["bitfinex","ETHUSD",1753042120929,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753042121131,0.002,3732.4,3732.3,8.05471302]
["bitfinex","ETHUSD",1753042121416,0.002,3732.4,3732.3,8.66161302]
["bitfinex","ETHUSD",1753042121616,0.002,3732.4,3732.3,9.7957142]
["bitfinex","ETHUSD",1753042123021,0.002,3732.4,3731.9,4.624]
["bitfinex","ETHUSD",1753042123428,0.002,3732.4,3732.2,2.67937258]
["bitfinex","ETHUSD",1753042123617,0.002,3732.4,3732.1,2.67943181]
["bitfinex","ETHUSD",1753042123831,0.002,3732.4,3731.9,4.624]
["bitfinex","ETHUSD",1753042124032,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753042124458,0.002,3732.4,3732.3,3.15261302]
["bitfinex","ETHUSD",1753042125250,0.002,3732.4,3732.3,4.19821635]
["bitfinex","ETHUSD",1753042125469,0.002,3732.4,3732.3,3.15261302]
["bitfinex","ETHUSD",1753042127365,0.002,3732.4,3732.3,4.622]
["bitfinex","ETHUSD",1753042127660,0.002,3732.4,3732.3,7.77461302]
["bitfinex","ETHUSD",1753042127862,0.002,3732.4,3732.3,5.0953]
["bitfinex","ETHUSD",1753042128056,0.002,3732.4,3732.3,7.77461302]
["bitfinex","ETHUSD",1753042128932,0.002,3732.4,3732.3,8.82001883]
["bitfinex","ETHUSD",1753042129345,0.002,3732.4,3732.3,9.60181883]
["bitfinex","ETHUSD",1753042129769,0.002,3732.4,3732.3,4.97981883]
["bitfinex","ETHUSD",1753042129972,0.002,3732.4,3732.3,9.60081883]
["bitfinex","ETHUSD",1753042130862,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753042131173,0.002,3732.7,3732.6,8.79600751]
["bitfinex","ETHUSD",1753042131678,0.002,3732.7,3732.6,9.26930751]
["bitfinex","ETHUSD",1753042133079,0.002,3732.7,3732.6,9.40290751]
["bitfinex","ETHUSD",1753042133578,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753042133805,0.002,3732.7,3732.6,4.7536]
["bitfinex","ETHUSD",1753042134005,0.002,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753042134169,2.67910437,3732.6,3732.4,4.619]
["bitfinex","ETHUSD",1753042134368,0.7624,3732.4,3731.1,1.2992]
["bitfinex","ETHUSD",1753042134570,0.55,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753042134781,2.67997123,3731.4,3731.2,0.1336]
["bitfinex","ETHUSD",1753042135000,2.67991745,3731.5,3730.6,2.68053396]
["bitfinex","ETHUSD",1753042135196,0.1336,3731.5,3730.9,2.81390542]
["bitfinex","ETHUSD",1753042135492,2.81372384,3731.2,3730.5,2.81420581]
["bitfinex","ETHUSD",1753042135881,0.1336,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753042136116,0.55,3732.2,3731.1,5.0913]
["bitfinex","ETHUSD",1753042136316,0.55,3732.2,3731.2,0.4733]
["bitfinex","ETHUSD",1753042136615,3.22938558,3732.2,3731.5,2.67986906]
["bitfinex","ETHUSD",1753042136971,3.22938558,3732.2,3731.2,0.4733]
["bitfinex","ETHUSD",1753042136972,0.55,3732.0,3731.2,0.4733]
["bitfinex","ETHUSD",1753042137172,0.55,3731.8,3731.2,2.68009549]
["bitfinex","ETHUSD",1753042137414,0.7624,3732.3,3731.1,4.619]
["bitfinex","ETHUSD",1753042137415,0.03349679,3731.7,3731.1,4.619]
["bitfinex","ETHUSD",1753042137589,3.22961172,3731.9,3731.2,2.68006545]
["bitfinex","ETHUSD",1753042137990,0.55,3731.9,3731.3,2.68001779]
["bitfinex","ETHUSD",1753042138190,0.24635182,3732.2,3731.4,0.4276]
["bitfinex","ETHUSD",1753042138388,0.7624,3732.3,3731.7,2.67972822]
["bitfinex","ETHUSD",1753042138697,0.7624,3732.3,3731.7,2.67973492]
["bitfinex","ETHUSD",1753042139480,0.24634044,3732.6,3732.2,2.67938481]
["bitfinex","ETHUSD",1753042139681,0.7872,3732.7,3731.8,3.10726068]
["bitfinex","ETHUSD",1753042140013,0.7872,3732.7,3732.3,2.6792489]
["bitfinex","ETHUSD",1753042140175,0.7872,3732.7,3732.1,2.67942168]
["bitfinex","ETHUSD",1753042140508,0.7872,3732.7,3732.3,2.67925855]
["bitfinex","ETHUSD",1753042140674,0.7872,3732.7,3731.6,0.8199]
["bitfinex","ETHUSD",1753042140874,0.55,3732.4,3731.7,4.618]
["bitfinex","ETHUSD",1753042141111,3.26261877,3732.6,3731.7,4.618]
["bitfinex","ETHUSD",1753042141112,2.67920028,3732.5,3731.7,4.617]
["bitfinex","ETHUSD",1753042141285,2.67931302,3732.3,3731.7,4.617]
["bitfinex","ETHUSD",1753042141611,0.55,3732.5,3731.7,4.617]
["bitfinex","ETHUSD",1753042141811,0.55,3732.6,3731.8,0.4276]
["bitfinex","ETHUSD",1753042141987,0.7872,3732.7,3731.8,0.4276]
["bitfinex","ETHUSD",1753042142408,3.46624077,3732.7,3732.0,2.6795217]
["bitfinex","ETHUSD",1753042142914,0.7872,3732.7,3731.9,0.4276]
["bitfinex","ETHUSD",1753042143116,0.002,3732.7,3732.0,2.6795284]
["bitfinex","ETHUSD",1753042143293,0.002,3732.7,3732.1,0.31071284]
["bitfinex","ETHUSD",1753042143613,0.002,3732.7,3732.3,2.67924908]
["bitfinex","ETHUSD",1753042143819,0.002,3732.7,3732.3,2.67931284]
["bitfinex","ETHUSD",1753042143977,0.002,3732.7,3732.4,2.67923714]
["bitfinex","ETHUSD",1753042144183,0.002,3732.7,3732.5,2.67916945]
["bitfinex","ETHUSD",1753042144487,0.002,3732.7,3732.4,3.10681615]
["bitfinex","ETHUSD",1753042144691,0.002,3732.7,3732.4,0.4276]
["bitfinex","ETHUSD",1753042145013,0.002,3732.7,3732.2,2.67932987]
["bitfinex","ETHUSD",1753042145389,0.35172041,3732.7,3731.4,0.4276]
["bitfinex","ETHUSD",1753042145593,2.67924144,3732.4,3731.7,2.67969681]
["bitfinex","ETHUSD",1753042145791,0.55,3732.0,3731.2,0.001]
["bitfinex","ETHUSD",1753042145990,2.71316446,3731.9,3731.2,0.001]
["bitfinex","ETHUSD",1753042146194,0.1336,3731.5,3731.2,0.001]
["bitfinex","ETHUSD",1753042146413,2.67996481,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1753042146935,0.1336,3731.5,3731.2,0.001]
["bitfinex","ETHUSD",1753042147336,0.55,3732.2,3731.2,0.4286]
["bitfinex","ETHUSD",1753042147645,0.1336,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1753042147810,0.1336,3731.9,3731.3,2.81361832]
["bitfinex","ETHUSD",1753042148441,0.1336,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1753042148743,0.1336,3731.9,3731.5,2.67981795]
["bitfinex","ETHUSD",1753042148945,0.1336,3731.9,3731.4,2.67988926]
["bitfinex","ETHUSD",1753042149120,0.1336,3731.9,3731.5,0.4276]
["bitfinex","ETHUSD",1753042149841,0.1336,3731.9,3731.6,2.67981562]
["bitfinex","ETHUSD",1753042150057,0.1336,3731.9,3731.5,3.10743743]
["bitfinex","ETHUSD",1753042150540,0.1336,3731.9,3731.5,3.10746308]
["bitfinex","ETHUSD",1753042150937,0.7671,3732.3,3731.6,0.4276]
["bitfinex","ETHUSD",1753042151235,0.1336,3732.2,3731.9,2.67959006]
["bitfinex","ETHUSD",1753042151741,0.1336,3732.2,3731.6,0.5612]
["bitfinex","ETHUSD",1753042151941,0.1336,3732.2,3731.6,3.24096796]
["bitfinex","ETHUSD",1753042152142,2.67961332,3731.9,3731.2,0.001]
["bitfinex","ETHUSD",1753042152507,0.55,3731.7,3731.2,0.001]
["bitfinex","ETHUSD",1753042152812,0.8288,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1753042153238,0.8288,3731.4,3731.2,2.68108286]
["bitfinex","ETHUSD",1753042153439,3.50878473,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1753042153620,0.8288,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1753042154240,0.55,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042154767,0.8312,3732.1,3731.2,0.001]
["bitfinex","ETHUSD",1753042155065,2.6796002,3731.9,3731.2,3.10869621]
["bitfinex","ETHUSD",1753042155244,0.55,3732.0,3731.2,5.0406]
["bitfinex","ETHUSD",1753042155567,3.26302503,3732.0,3731.3,2.67997385]
["bitfinex","ETHUSD",1753042155763,0.55,3732.0,3731.6,2.67981503]
["bitfinex","ETHUSD",1753042155966,0.55,3732.0,3731.5,2.67986561]
["bitfinex","ETHUSD",1753042156266,0.8312,3732.1,3731.2,0.001]
["bitfinex","ETHUSD",1753042156470,0.8312,3732.5,3731.3,1.2196]
["bitfinex","ETHUSD",1753042156679,4.612,3732.2,3731.7,2.67967602]
["bitfinex","ETHUSD",1753042157048,0.02,3732.9,3731.8,3.10724488]
["bitfinex","ETHUSD",1753042157253,0.55,3732.5,3731.9,2.67954761]
["bitfinex","ETHUSD",1753042157453,5.161,3732.5,3731.9,2.67954761]
["bitfinex","ETHUSD",1753042157972,5.161,3732.5,3732.0,2.67951365]
["bitfinex","ETHUSD",1753042158171,5.161,3732.5,3731.9,2.67958126]
["bitfinex","ETHUSD",1753042158372,0.55,3732.3,3731.7,2.67969979]
["bitfinex","ETHUSD",1753042158777,0.55,3732.4,3731.4,0.4276]
["bitfinex","ETHUSD",1753042158987,0.55,3732.4,3731.9,2.67953082]
["bitfinex","ETHUSD",1753042159173,0.002,3732.7,3732.0,2.67947755]
["bitfinex","ETHUSD",1753042159368,0.002,3732.7,3731.4,0.4276]
["bitfinex","ETHUSD",1753042159681,0.55,3731.8,3731.2,0.001]
["bitfinex","ETHUSD",1753042159883,0.55,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1753042160049,2.67991307,3731.5,3731.2,0.001]
["bitfinex","ETHUSD",1753042160050,3.26353146,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042160647,7.87253146,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042160856,7.83903108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042161585,7.90893108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042161785,8.9678155,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042162170,12.7729155,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042162565,12.7020155,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042162764,12.7719155,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042163987,11.64313108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042165363,7.10503108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753042165594,19.48203108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042166289,14.87503108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042166488,19.48203108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042166789,21.42551799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042167553,16.81851799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042167758,21.42551799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042169376,16.81851799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042169689,21.42451799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042171295,16.81851799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042171797,21.42351799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042172796,16.74861799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042173162,21.42351799,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753042174760,7.01200581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042174961,19.97691872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042175397,20.04681872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042175961,15.44281872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042176161,20.04681872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042177194,15.44281872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042177400,20.04581872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042177760,15.37291872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042177964,19.97491872,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042178393,15.83400581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042178999,15.60260581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042179203,11.00060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042179524,15.60260581,3730.5,3730.4,0.45500001]
["bitfinex","ETHUSD",1753042181107,20.29,3731.7,3730.4,0.45500001]
["bitfinex","ETHUSD",1753042181322,2.679672,3731.8,3730.6,0.7856]
["bitfinex","ETHUSD",1753042181495,0.1336,3730.8,3730.6,0.7856]
["bitfinex","ETHUSD",1753042181683,4.7336,3730.8,3730.7,0.455]
["bitfinex","ETHUSD",1753042182388,4.6,3731.0,3730.7,0.455]
["bitfinex","ETHUSD",1753042182583,4.6,3731.0,3730.6,0.7856]
["bitfinex","ETHUSD",1753042182584,7.28026557,3731.0,3730.8,0.455]
["bitfinex","ETHUSD",1753042182823,0.98994939,3731.9,3730.9,0.455]
["bitfinex","ETHUSD",1753042183021,0.1336,3731.2,3730.9,0.455]
["bitfinex","ETHUSD",1753042183193,4.599,3731.1,3730.9,0.455]
["bitfinex","ETHUSD",1753042183388,4.599,3731.1,3730.7,2.68044783]
["bitfinex","ETHUSD",1753042183584,0.1336,3731.2,3731.0,0.455]
["bitfinex","ETHUSD",1753042183816,4.599,3731.1,3731.0,0.455]
["bitfinex","ETHUSD",1753042184025,2.67964695,3731.9,3731.1,2.68017474]
["bitfinex","ETHUSD",1753042184221,0.1336,3731.5,3731.1,2.68017474]
["bitfinex","ETHUSD",1753042184431,0.1336,3731.5,3731.2,3.13509959]
["bitfinex","ETHUSD",1753042184631,4.598,3731.4,3731.3,0.455]
["bitfinex","ETHUSD",1753042184836,4.598,3731.4,3731.3,3.13503108]
["bitfinex","ETHUSD",1753042185436,0.1336,3731.5,3731.3,0.455]
["bitfinex","ETHUSD",1753042185605,4.598,3731.4,3731.3,2.68002256]
["bitfinex","ETHUSD",1753042185805,4.598,3731.4,3731.2,2.68009978]
["bitfinex","ETHUSD",1753042186041,4.598,3731.4,3731.1,2.68014927]
["bitfinex","ETHUSD",1753042186334,4.598,3731.4,3731.2,1.2686]
["bitfinex","ETHUSD",1753042186537,0.1336,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1753042186741,0.7743,3732.5,3731.6,2.67981249]
["bitfinex","ETHUSD",1753042186958,0.1336,3731.9,3731.7,0.455]
["bitfinex","ETHUSD",1753042187541,0.1336,3731.9,3731.8,0.455]
["bitfinex","ETHUSD",1753042187720,4.7296,3731.9,3731.8,0.455]
["bitfinex","ETHUSD",1753042187903,0.1336,3731.9,3731.8,0.455]
["bitfinex","ETHUSD",1753042188104,4.595,3732.2,3731.9,3.49313485]
["bitfinex","ETHUSD",1753042188308,4.7286,3732.2,3732.0,0.455]
["bitfinex","ETHUSD",1753042188950,4.7286,3732.2,3732.1,0.455]
["bitfinex","ETHUSD",1753042189737,0.1336,3732.2,3732.1,0.455]
["bitfinex","ETHUSD",1753042191737,0.1336,3732.2,3732.1,3.1344566]
["bitfinex","ETHUSD",1753042191938,0.002,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753042192147,0.002,3732.5,3732.2,5.35870127]
["bitfinex","ETHUSD",1753042192148,0.002,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753042192347,0.002,3732.5,3732.3,0.455]
["bitfinex","ETHUSD",1753042192510,0.002,3732.5,3732.4,0.455]
["bitfinex","ETHUSD",1753042193134,4.593,3732.5,3732.4,0.455]
["bitfinex","ETHUSD",1753042193324,0.002,3732.5,3732.4,0.455]
["bitfinex","ETHUSD",1753042193537,4.593,3732.5,3732.4,0.455]
["bitfinex","ETHUSD",1753042193853,0.002,3732.5,3732.4,0.455]
["bitfinex","ETHUSD",1753042194026,4.593,3732.5,3732.4,0.455]
["bitfinex","ETHUSD",1753042195162,5.2766,3732.5,3732.0,2.67947454]
["bitfinex","ETHUSD",1753042195460,0.71908961,3732.5,3732.1,0.455]
["bitfinex","ETHUSD",1753042195782,0.55,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042195937,0.1336,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042196137,4.7226,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042196341,0.1336,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042196670,4.7226,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042197630,4.7216,3732.3,3732.2,3.13438481]
["bitfinex","ETHUSD",1753042197861,0.1336,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042198165,4.7206,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042199735,4.7196,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042200558,0.1336,3732.3,3732.2,0.455]
["bitfinex","ETHUSD",1753042200758,0.55,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753042200947,2.67974567,3731.7,3731.4,0.4296]
["bitfinex","ETHUSD",1753042201145,2.67988744,3731.5,3730.8,0.4296]
["bitfinex","ETHUSD",1753042201367,2.71338603,3731.5,3730.8,0.4296]
["bitfinex","ETHUSD",1753042201675,0.55,3731.3,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042201972,0.55,3731.1,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042202173,2.68034305,3730.9,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042202330,4.584,3730.8,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042202535,4.584,3730.7,3730.5,0.4296]
["bitfinex","ETHUSD",1753042202753,2.67982747,3731.6,3730.5,0.4296]
["bitfinex","ETHUSD",1753042202956,0.55,3731.2,3730.6,2.68048032]
["bitfinex","ETHUSD",1753042203169,2.68011563,3731.2,3730.7,0.4296]
["bitfinex","ETHUSD",1753042203394,4.583,3731.1,3730.4,1e-08]
["bitfinex","ETHUSD",1753042203552,4.583,3731.0,3730.8,0.4296]
["bitfinex","ETHUSD",1753042203761,4.583,3731.0,3730.9,0.4296]
["bitfinex","ETHUSD",1753042205165,4.582,3731.0,3730.9,0.4296]
["bitfinex","ETHUSD",1753042206778,4.582,3731.0,3730.4,1e-08]
["bitfinex","ETHUSD",1753042207001,0.55,3730.8,3730.4,1e-08]
["bitfinex","ETHUSD",1753042207296,3.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042207502,7.81160581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042207882,0.55,3730.9,3730.4,1.20120001]
["bitfinex","ETHUSD",1753042208060,4.58,3730.8,3730.5,0.4296]
["bitfinex","ETHUSD",1753042208258,0.55,3730.9,3730.6,0.4296]
["bitfinex","ETHUSD",1753042208473,4.58,3730.8,3730.7,0.4296]
["bitfinex","ETHUSD",1753042209298,2.68033625,3730.9,3730.4,0.77160001]
["bitfinex","ETHUSD",1753042209673,4.579,3730.8,3730.5,0.4296]
["bitfinex","ETHUSD",1753042209876,4.579,3730.7,3730.6,0.4296]
["bitfinex","ETHUSD",1753042210093,7.25946211,3730.7,3730.4,0.77160001]
["bitfinex","ETHUSD",1753042210306,2.68041257,3730.8,3730.4,1.20120001]
["bitfinex","ETHUSD",1753042210494,0.7712,3731.4,3730.5,0.4296]
["bitfinex","ETHUSD",1753042210495,4.579,3730.6,3730.5,0.4296]
["bitfinex","ETHUSD",1753042210905,4.579,3730.6,3730.4,0.77160001]
["bitfinex","ETHUSD",1753042211091,2.68060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042211415,0.1336,3730.6,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042211618,3.002,3731.8,3730.4,1e-08]
["bitfinex","ETHUSD",1753042211774,0.1336,3731.1,3730.5,0.9607]
["bitfinex","ETHUSD",1753042211978,4.578,3731.0,3730.5,3.64128056]
["bitfinex","ETHUSD",1753042212179,7.25826463,3731.0,3730.6,0.4296]
["bitfinex","ETHUSD",1753042212382,2.68032337,3730.9,3730.6,0.4296]
["bitfinex","ETHUSD",1753042212578,7.25826845,3731.0,3730.6,0.4296]
["bitfinex","ETHUSD",1753042212814,2.68042669,3730.8,3730.6,0.4296]
["bitfinex","ETHUSD",1753042213013,4.578,3731.0,3730.5,0.1336]
["bitfinex","ETHUSD",1753042213316,3.36393591,3730.9,3730.4,1e-08]
["bitfinex","ETHUSD",1753042213515,3.36393591,3730.9,3730.5,0.4296]
["bitfinex","ETHUSD",1753042213818,0.6836,3730.9,3730.6,0.4296]
["bitfinex","ETHUSD",1753042213978,4.577,3730.8,3730.6,0.4296]
["bitfinex","ETHUSD",1753042214384,4.577,3730.8,3730.4,1e-08]
["bitfinex","ETHUSD",1753042214586,7.25739059,3730.8,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042215108,5.40360483,3730.7,3730.4,1e-08]
["bitfinex","ETHUSD",1753042215289,2.68060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042215489,3.26411338,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042216194,3.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042216515,4.575,3730.5,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042217322,0.1336,3730.6,3730.4,0.42960001]
["bitfinex","ETHUSD",1753042217481,0.55,3731.1,3730.5,0.4296]
["bitfinex","ETHUSD",1753042217685,0.6836,3730.9,3730.5,0.4296]
["bitfinex","ETHUSD",1753042217884,0.6836,3730.9,3730.6,0.4296]
["bitfinex","ETHUSD",1753042218122,0.6836,3730.9,3730.5,2.68057801]
["bitfinex","ETHUSD",1753042218123,4.573,3730.8,3730.5,2.68057801]
["bitfinex","ETHUSD",1753042218420,7.25339026,3730.8,3730.7,0.4296]
["bitfinex","ETHUSD",1753042218617,4.573,3730.8,3730.4,1e-08]
["bitfinex","ETHUSD",1753042218927,4.573,3730.7,3730.5,0.4296]
["bitfinex","ETHUSD",1753042219503,4.573,3730.7,3730.6,0.4296]
["bitfinex","ETHUSD",1753042220420,4.572,3730.7,3730.6,0.4296]
["bitfinex","ETHUSD",1753042220624,0.6836,3730.9,3730.6,0.4296]
["bitfinex","ETHUSD",1753042221128,4.571,3730.8,3730.6,0.4296]
["bitfinex","ETHUSD",1753042221292,0.1336,3730.9,3730.7,0.4296]
["bitfinex","ETHUSD",1753042221492,4.571,3730.8,3730.7,2.68044498]
["bitfinex","ETHUSD",1753042222302,4.571,3730.8,3730.7,3.11004498]
["bitfinex","ETHUSD",1753042222643,4.571,3730.8,3730.5,0.9172]
["bitfinex","ETHUSD",1753042222934,3.23060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042223087,7.80060581,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1753042223510,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042223727,7.7998214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042223897,8.58315448,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042226136,4.01415448,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042226342,8.58115448,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042226544,9.40245448,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042226703,5.15463308,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042226908,4.0521214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042227408,8.6191214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042227711,4.0521214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042228308,8.6181214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042228917,0.55,3730.2,3730.1,0.47220001]
["bitfinex","ETHUSD",1753042229126,5.115,3730.2,3730.1,0.47220001]
["bitfinex","ETHUSD",1753042229519,7.7958214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042229721,0.55,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042229929,5.115,3730.2,3730.1,0.47220001]
["bitfinex","ETHUSD",1753042230127,0.55,3730.2,3730.1,0.47220001]
["bitfinex","ETHUSD",1753042230325,8.5913,3730.7,3730.1,0.47220001]
["bitfinex","ETHUSD",1753042230515,0.1336,3730.5,3730.1,0.47220001]
["bitfinex","ETHUSD",1753042230715,7.77,3730.7,3730.4,2.68067767]
["bitfinex","ETHUSD",1753042231048,4.564,3730.6,3730.5,3.15280581]
["bitfinex","ETHUSD",1753042231350,0.1336,3730.8,3730.6,3.15273396]
["bitfinex","ETHUSD",1753042231536,4.564,3730.7,3730.6,0.4722]
["bitfinex","ETHUSD",1753042231850,0.1336,3730.8,3730.6,0.78747932]
["bitfinex","ETHUSD",1753042232038,4.563,3730.7,3730.6,3.28633396]
["bitfinex","ETHUSD",1753042232357,4.563,3730.7,3730.6,0.6058]
["bitfinex","ETHUSD",1753042232648,0.1336,3731.2,3730.9,2.68031842]
["bitfinex","ETHUSD",1753042232850,4.565,3731.0,3730.8,2.68037596]
["bitfinex","ETHUSD",1753042233149,4.565,3731.0,3730.9,0.4722]
["bitfinex","ETHUSD",1753042233535,4.564,3731.0,3730.9,3.15251842]
["bitfinex","ETHUSD",1753042233855,4.564,3731.0,3730.9,0.4722]
["bitfinex","ETHUSD",1753042234626,0.002,3731.0,3730.9,0.4722]
["bitfinex","ETHUSD",1753042234812,0.002,3731.0,3730.9,3.15251842]
["bitfinex","ETHUSD",1753042235013,0.002,3731.0,3730.9,3.93851842]
["bitfinex","ETHUSD",1753042235014,4.563,3731.0,3730.9,3.93851842]
["bitfinex","ETHUSD",1753042235220,0.002,3731.0,3730.9,3.93851842]
["bitfinex","ETHUSD",1753042235420,1.16408955,3731.7,3731.5,2.67983737]
["bitfinex","ETHUSD",1753042235640,4.56,3731.6,3731.4,2.6799364]
["bitfinex","ETHUSD",1753042235957,1.16408955,3731.7,3731.5,2.67988744]
["bitfinex","ETHUSD",1753042236132,4.56,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753042236314,1.16408955,3731.7,3731.4,2.67991134]
["bitfinex","ETHUSD",1753042236515,1.16408955,3731.7,3731.5,2.67988744]
["bitfinex","ETHUSD",1753042236715,4.559,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753042237254,4.559,3731.6,3731.5,3.15208744]
["bitfinex","ETHUSD",1753042237449,4.559,3731.6,3731.5,0.4722]
["bitfinex","ETHUSD",1753042237623,1.16408955,3731.7,3731.5,0.4722]
["bitfinex","ETHUSD",1753042237829,2.67988744,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1753042238016,0.1336,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1753042238220,4.558,3731.3,3731.1,2.68016017]
["bitfinex","ETHUSD",1753042238430,4.558,3731.3,3731.0,0.1336]
["bitfinex","ETHUSD",1753042238664,0.6836,3731.1,3730.5,0.786]
["bitfinex","ETHUSD",1753042238985,0.55,3730.9,3730.1,0.78600001]
["bitfinex","ETHUSD",1753042239160,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042239326,7.3704214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042239723,4.6896,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042240587,4.555,3730.2,3730.1,3.15309328]
["bitfinex","ETHUSD",1753042240771,0.1336,3730.5,3730.1,3.7365082]
["bitfinex","ETHUSD",1753042240950,0.1336,3730.5,3730.1,0.58341493]
["bitfinex","ETHUSD",1753042241145,4.555,3730.4,3730.2,1.2635]
["bitfinex","ETHUSD",1753042241350,0.1336,3731.0,3730.5,2.68060141]
["bitfinex","ETHUSD",1753042241550,0.1336,3731.0,3730.6,0.4722]
["bitfinex","ETHUSD",1753042241752,0.1336,3731.0,3730.3,2.81434953]
["bitfinex","ETHUSD",1753042241753,4.555,3730.9,3730.7,0.4722]
["bitfinex","ETHUSD",1753042241966,2.68031922,3730.9,3730.7,0.4722]
["bitfinex","ETHUSD",1753042242249,4.555,3730.8,3730.7,0.4722]
["bitfinex","ETHUSD",1753042242449,4.555,3730.8,3730.3,0.1336]
["bitfinex","ETHUSD",1753042242450,7.23539026,3730.8,3730.4,0.4722]
["bitfinex","ETHUSD",1753042242652,0.55,3730.7,3730.3,0.1336]
["bitfinex","ETHUSD",1753042242854,2.81417938,3730.6,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042243048,0.1336,3730.6,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042243352,0.1336,3730.6,3730.2,0.4722]
["bitfinex","ETHUSD",1753042243569,4.553,3730.5,3730.3,0.4722]
["bitfinex","ETHUSD",1753042243885,4.553,3730.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1753042244091,4.553,3730.5,3730.4,0.4722]
["bitfinex","ETHUSD",1753042244258,0.55,3730.7,3730.4,0.4722]
["bitfinex","ETHUSD",1753042244454,4.553,3730.6,3730.5,0.4722]
["bitfinex","ETHUSD",1753042244683,0.55,3730.7,3730.5,0.4722]
["bitfinex","ETHUSD",1753042244868,0.002,3731.0,3730.6,0.4722]
["bitfinex","ETHUSD",1753042245067,5.102,3730.9,3730.6,0.4722]
["bitfinex","ETHUSD",1753042245271,5.102,3730.9,3730.4,0.1336]
["bitfinex","ETHUSD",1753042245272,5.102,3730.8,3730.7,0.4722]
["bitfinex","ETHUSD",1753042245588,5.102,3730.8,3730.4,2.8142583]
["bitfinex","ETHUSD",1753042245888,4.551,3730.7,3730.4,3.36386505]
["bitfinex","ETHUSD",1753042246069,4.551,3730.7,3730.5,2.68058434]
["bitfinex","ETHUSD",1753042246390,0.1356,3731.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753042246391,0.002,3731.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753042246578,4.553,3731.0,3730.8,2.68037221]
["bitfinex","ETHUSD",1753042247104,4.553,3731.0,3730.6,0.8029]
["bitfinex","ETHUSD",1753042247105,0.55,3730.8,3730.6,0.8029]
["bitfinex","ETHUSD",1753042247397,0.55,3730.8,3730.4,0.1336]
["bitfinex","ETHUSD",1753042247709,0.55,3730.8,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042247918,3.36419494,3730.6,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042248080,0.55,3730.4,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042248493,0.55,3730.2,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042249508,3.2308214,3730.2,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042249709,5.098,3730.2,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042250185,7.7788214,3730.2,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042251178,9.62863185,3730.2,3730.1,0.00100001]
["bitfinex","ETHUSD",1753042252125,9.62863185,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042252126,20.46853185,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753042252438,7.02168079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042252735,14.79168079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042252880,19.40758079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042253080,20.88267016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042253292,20.88167016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042253489,16.26677016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042253703,20.81177016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042255829,16.26677016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042256032,20.81077016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042256991,20.88067016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042257721,20.87967016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042258316,16.33667016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042258497,20.87967016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042258894,16.26677016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042259088,20.80877016,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1753042259287,3.23225953,3728.2,3727.4,0.7824]
["bitfinex","ETHUSD",1753042259482,8.91098548,3728.2,3727.2,0.004]
["bitfinex","ETHUSD",1753042259805,11.98088548,3728.2,3727.2,0.004]
["bitfinex","ETHUSD",1753042260190,11.98088548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042260385,19.75088548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042260918,15.20988548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042261124,19.74988548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042261521,15.20988548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042261710,19.74988548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042261913,19.67998548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042262118,15.20988548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042262417,19.67898548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042262790,19.74888548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042263408,15.13998548,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042263612,15.309,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042263801,17.99125953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042264001,12.309,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042264216,7.77,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042264428,4.538,3728.2,3728.1,0.45920001]
["bitfinex","ETHUSD",1753042264721,4.6716,3728.2,3728.1,0.45920001]
["bitfinex","ETHUSD",1753042265021,4.538,3728.2,3728.1,0.85262675]
["bitfinex","ETHUSD",1753042265195,4.538,3728.3,3728.1,0.45920001]
["bitfinex","ETHUSD",1753042265395,0.03352824,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042265622,4.6716,3728.3,3728.1,1e-08]
["bitfinex","ETHUSD",1753042266122,0.6836,3728.3,3728.2,0.4592]
["bitfinex","ETHUSD",1753042266588,5.2206,3728.3,3728.2,0.4592]
["bitfinex","ETHUSD",1753042266790,4.537,3728.3,3728.2,0.4592]
["bitfinex","ETHUSD",1753042266994,4.537,3728.3,3728.2,0.85261172]
["bitfinex","ETHUSD",1753042267184,4.537,3728.3,3728.2,0.4592]
["bitfinex","ETHUSD",1753042267391,0.1336,3728.6,3728.2,0.4592]
["bitfinex","ETHUSD",1753042267725,4.536,3728.5,3728.3,0.4592]
["bitfinex","ETHUSD",1753042267941,4.536,3728.5,3728.4,0.4592]
["bitfinex","ETHUSD",1753042268144,0.1336,3728.6,3728.4,0.4592]
["bitfinex","ETHUSD",1753042268306,4.6686,3728.6,3728.4,0.31413635]
["bitfinex","ETHUSD",1753042268639,4.6686,3728.6,3728.5,0.4592]
["bitfinex","ETHUSD",1753042269066,4.6686,3728.6,3728.1,1e-08]
["bitfinex","ETHUSD",1753042269067,0.55,3728.5,3728.1,1e-08]
["bitfinex","ETHUSD",1753042269233,3.23225953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042269390,0.58352824,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753042269717,0.7635,3729.0,3728.1,0.45920001]
["bitfinex","ETHUSD",1753042270044,12.11455471,3729.2,3728.2,3.43615832]
["bitfinex","ETHUSD",1753042270045,0.55,3728.8,3728.2,3.43615832]
["bitfinex","ETHUSD",1753042270244,0.55,3728.8,3728.3,3.14138655]
["bitfinex","ETHUSD",1753042270463,3.23184632,3728.8,3728.3,0.4592]
["bitfinex","ETHUSD",1753042270615,3.23184632,3728.8,3728.2,1.41168296]
["bitfinex","ETHUSD",1753042270949,4.533,3728.7,3728.4,2.68206082]
["bitfinex","ETHUSD",1753042271152,4.533,3728.7,3728.5,0.4592]
["bitfinex","ETHUSD",1753042271741,0.03352105,3729.0,3728.6,0.4592]
["bitfinex","ETHUSD",1753042271937,0.55,3729.0,3728.7,0.4592]
["bitfinex","ETHUSD",1753042272109,0.55,3729.0,3728.6,2.68196033]
["bitfinex","ETHUSD",1753042272308,0.02,3729.9,3728.9,0.7539]
["bitfinex","ETHUSD",1753042272645,0.02,3729.9,3729.0,0.4592]
["bitfinex","ETHUSD",1753042272941,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753042273446,0.02,3729.9,3729.8,4.16231979]
["bitfinex","ETHUSD",1753042273819,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753042274222,0.002,3730.3,3730.2,3.8927214]
["bitfinex","ETHUSD",1753042274615,0.002,3730.3,3730.2,1.2119]
["bitfinex","ETHUSD",1753042274828,2.68094331,3730.1,3729.7,0.4592]
["bitfinex","ETHUSD",1753042275148,0.03351206,3730.0,3729.7,0.4592]
["bitfinex","ETHUSD",1753042275333,3.23083069,3730.2,3729.8,0.4592]
["bitfinex","ETHUSD",1753042275513,2.71441399,3730.1,3729.8,0.4592]
["bitfinex","ETHUSD",1753042275913,0.552,3730.3,3729.9,0.4592]
["bitfinex","ETHUSD",1753042276115,0.55,3730.1,3730.0,0.4592]
["bitfinex","ETHUSD",1753042276450,0.002,3730.3,3730.0,0.4592]
["bitfinex","ETHUSD",1753042276612,0.002,3730.3,3729.4,3.43408442]
["bitfinex","ETHUSD",1753042276812,0.002,3730.3,3730.1,0.4592]
["bitfinex","ETHUSD",1753042277212,2.68279011,3730.3,3730.1,0.4592]
["bitfinex","ETHUSD",1753042277644,0.002,3730.3,3730.1,0.4592]
["bitfinex","ETHUSD",1753042277858,0.002,3730.3,3729.4,0.7527]
["bitfinex","ETHUSD",1753042277859,2.68132457,3729.5,3729.4,0.7527]
["bitfinex","ETHUSD",1753042278027,0.6199,3730.1,3728.7,2.68183882]
["bitfinex","ETHUSD",1753042278350,5.93545704,3730.0,3728.8,0.4592]
["bitfinex","ETHUSD",1753042278515,0.55,3729.7,3728.8,0.4592]
["bitfinex","ETHUSD",1753042278714,2.68145985,3729.4,3728.8,0.4592]
["bitfinex","ETHUSD",1753042279017,2.81505985,3729.4,3728.8,0.5928]
["bitfinex","ETHUSD",1753042279314,2.81501935,3729.4,3728.8,0.5928]
["bitfinex","ETHUSD",1753042279717,0.1336,3729.4,3728.8,3.27460579]
["bitfinex","ETHUSD",1753042279940,2.84854102,3729.4,3728.8,0.5928]
["bitfinex","ETHUSD",1753042280439,0.16711745,3729.4,3728.8,3.27462488]
["bitfinex","ETHUSD",1753042280634,0.16711745,3729.4,3728.9,2.68174326]
["bitfinex","ETHUSD",1753042281149,0.1336,3729.2,3729.0,0.4592]
["bitfinex","ETHUSD",1753042281353,0.1336,3729.2,3728.9,2.68174872]
["bitfinex","ETHUSD",1753042281541,0.6836,3729.2,3729.1,0.4592]
["bitfinex","ETHUSD",1753042281926,0.6836,3729.2,3728.7,0.4592]
["bitfinex","ETHUSD",1753042282156,0.6836,3729.2,3728.8,3.1410156]
["bitfinex","ETHUSD",1753042282329,0.55,3728.7,3728.1,3.49088225]
["bitfinex","ETHUSD",1753042282517,0.55,3728.7,3728.2,0.66325324]
["bitfinex","ETHUSD",1753042282719,3.26535136,3728.8,3728.2,0.4592]
["bitfinex","ETHUSD",1753042282946,0.03352464,3728.6,3728.1,0.80860001]
["bitfinex","ETHUSD",1753042283150,2.68220087,3728.3,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042283316,2.71566771,3728.4,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042283516,2.68219635,3728.3,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042283738,0.58352644,3728.4,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042284137,2.68225884,3728.3,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042284343,3.23225953,3728.2,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042285227,0.55,3728.2,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042286440,0.7544,3729.0,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042286629,0.55,3728.6,3728.1,0.47920001]
["bitfinex","ETHUSD",1753042286832,0.55,3728.6,3728.1,2.70231961]
["bitfinex","ETHUSD",1753042287035,0.55,3728.6,3728.2,0.4592]
["bitfinex","ETHUSD",1753042287232,0.55,3728.6,3728.3,0.4592]
["bitfinex","ETHUSD",1753042287434,0.58352195,3728.9,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042287636,0.55,3728.7,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042287841,0.55,3728.5,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042288156,0.55,3728.6,3728.1,2.7023116]
["bitfinex","ETHUSD",1753042288355,0.55,3728.6,3728.2,0.4408]
["bitfinex","ETHUSD",1753042288655,2.6821243,3728.4,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042288969,2.68198287,3728.6,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042289123,3.0,3729.7,3728.2,0.4408]
["bitfinex","ETHUSD",1753042289461,11.23884395,3729.9,3729.1,0.8148]
["bitfinex","ETHUSD",1753042289645,4.518,3730.2,3729.2,0.4408]
["bitfinex","ETHUSD",1753042289856,2.68129821,3729.6,3729.2,0.4408]
["bitfinex","ETHUSD",1753042290025,0.03351655,3729.5,3729.2,0.4408]
["bitfinex","ETHUSD",1753042290224,2.68144759,3729.4,3728.9,0.4408]
["bitfinex","ETHUSD",1753042290553,2.68129664,3729.6,3728.9,3.9680859]
["bitfinex","ETHUSD",1753042290746,2.71485343,3729.5,3728.9,3.9680859]
["bitfinex","ETHUSD",1753042290926,2.68142035,3729.4,3728.9,1.28634483]
["bitfinex","ETHUSD",1753042291318,2.71486191,3729.5,3729.0,0.4408]
["bitfinex","ETHUSD",1753042291931,2.71486191,3729.5,3729.1,0.4408]
["bitfinex","ETHUSD",1753042292462,2.68168409,3729.0,3728.4,0.8148]
["bitfinex","ETHUSD",1753042292753,2.68192058,3728.7,3728.4,0.8148]
["bitfinex","ETHUSD",1753042292919,0.03352464,3728.6,3728.1,0.59440001]
["bitfinex","ETHUSD",1753042293120,2.68213207,3728.4,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042293347,0.03352734,3728.3,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042293518,2.68217473,3728.4,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042293731,2.81585953,3728.2,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042293962,0.1336,3728.2,3728.1,0.02000001]
["bitfinex","ETHUSD",1753042294573,0.1336,3729.0,3728.6,2.68192734]
["bitfinex","ETHUSD",1753042294860,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753042295065,0.1336,3729.0,3728.9,3.12255601]
["bitfinex","ETHUSD",1753042295275,0.8066,3729.9,3729.1,2.68156186]
["bitfinex","ETHUSD",1753042295420,0.8066,3729.9,3729.0,0.8046]
["bitfinex","ETHUSD",1753042295421,0.1336,3729.4,3729.0,0.8046]
["bitfinex","ETHUSD",1753042295625,0.1336,3729.4,3729.2,2.68154015]
["bitfinex","ETHUSD",1753042295851,0.1336,3729.4,3729.3,0.4408]
["bitfinex","ETHUSD",1753042296161,0.1336,3729.4,3729.3,3.12226837]
["bitfinex","ETHUSD",1753042296322,7.77,3730.1,3729.3,0.4408]
["bitfinex","ETHUSD",1753042296527,0.1336,3729.7,3729.3,0.4408]
["bitfinex","ETHUSD",1753042297057,0.6836,3729.4,3728.6,0.8046]
["bitfinex","ETHUSD",1753042297224,0.03351835,3729.3,3728.6,0.8046]
["bitfinex","ETHUSD",1753042297423,0.03351835,3729.3,3728.4,0.5744]
["bitfinex","ETHUSD",1753042297424,0.55,3729.0,3728.4,0.4408]
["bitfinex","ETHUSD",1753042297626,0.1336,3728.5,3728.3,4.511]
["bitfinex","ETHUSD",1753042298663,2.6821616,3728.4,3728.0,0.4408]
["bitfinex","ETHUSD",1753042298964,2.68277995,3730.3,3728.3,0.8096]
["bitfinex","ETHUSD",1753042299159,0.1336,3730.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1753042299334,0.002,3730.3,3729.8,0.1336]
["bitfinex","ETHUSD",1753042299534,2.68277436,3730.3,3729.9,0.8096]
["bitfinex","ETHUSD",1753042299849,0.002,3730.3,3730.0,0.4408]
["bitfinex","ETHUSD",1753042300628,0.002,3730.3,3730.1,0.4408]
["bitfinex","ETHUSD",1753042301536,0.002,3730.3,3729.6,4.51]
["bitfinex","ETHUSD",1753042301537,2.68109604,3729.9,3729.4,0.8096]
["bitfinex","ETHUSD",1753042301750,0.1336,3729.9,3729.4,0.8096]
["bitfinex","ETHUSD",1753042301965,0.1336,3729.9,3729.5,0.4408]
["bitfinex","ETHUSD",1753042302261,0.1336,3729.4,3729.0,0.8096]
["bitfinex","ETHUSD",1753042302572,0.1336,3729.4,3729.0,3.49125991]
["bitfinex","ETHUSD",1753042302738,0.1336,3729.4,3729.1,0.4408]
["bitfinex","ETHUSD",1753042302936,2.8147142,3729.8,3729.2,0.5744]
["bitfinex","ETHUSD",1753042303344,4.509,3730.3,3729.2,0.5744]
["bitfinex","ETHUSD",1753042303345,0.002,3730.3,3729.3,5.7574]
["bitfinex","ETHUSD",1753042303545,0.002,3731.0,3730.5,2.6805486]
["bitfinex","ETHUSD",1753042303842,0.002,3731.0,3730.6,2.81412721]
["bitfinex","ETHUSD",1753042304081,0.002,3731.0,3730.7,2.68046211]
["bitfinex","ETHUSD",1753042304257,0.002,3731.0,3730.8,2.68039026]
["bitfinex","ETHUSD",1753042304460,0.002,3731.0,3730.8,3.25479026]
["bitfinex","ETHUSD",1753042304833,0.002,3731.0,3730.8,0.5744]
["bitfinex","ETHUSD",1753042305344,0.002,3731.0,3730.8,3.25479026]
["bitfinex","ETHUSD",1753042305548,0.002,3731.0,3730.8,0.5744]
["bitfinex","ETHUSD",1753042307367,0.002,3731.0,3730.8,5.0784]
["bitfinex","ETHUSD",1753042307572,0.002,3731.7,3731.3,0.8131]
["bitfinex","ETHUSD",1753042307755,0.002,3731.7,3731.4,0.5744]
["bitfinex","ETHUSD",1753042308273,0.002,3731.7,3731.5,0.4408]
["bitfinex","ETHUSD",1753042308671,0.002,3731.7,3731.4,2.81354956]
["bitfinex","ETHUSD",1753042308874,0.002,3731.7,3731.5,0.4408]
["bitfinex","ETHUSD",1753042309950,0.002,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753042310155,0.002,3731.7,3731.6,0.4408]
["bitfinex","ETHUSD",1753042310681,0.002,3731.7,3731.6,0.5744]
["bitfinex","ETHUSD",1753042310882,0.002,3731.7,3731.6,3.25421562]
["bitfinex","ETHUSD",1753042311091,0.002,3731.7,3731.6,4.40594122]
["bitfinex","ETHUSD",1753042311743,0.002,3731.7,3731.6,4.37914307]
["bitfinex","ETHUSD",1753042312248,0.02,3731.9,3731.7,2.67974381]
["bitfinex","ETHUSD",1753042312590,0.02,3731.9,3731.7,7.61854381]
["bitfinex","ETHUSD",1753042313684,0.02,3731.9,3731.7,4.498]
["bitfinex","ETHUSD",1753042313845,0.02,3731.9,3731.7,4.9388]
["bitfinex","ETHUSD",1753042314479,0.57,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753042314641,0.55,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1753042314841,0.1356,3731.8,3731.4,2.67990965]
["bitfinex","ETHUSD",1753042315081,0.1356,3731.8,3731.5,3.12068058]
["bitfinex","ETHUSD",1753042315286,0.002,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1753042315504,0.002,3731.8,3731.7,3.60984381]
["bitfinex","ETHUSD",1753042315669,0.002,3731.8,3731.7,4.05064381]
["bitfinex","ETHUSD",1753042316103,0.002,3731.8,3731.7,5.17319361]
["bitfinex","ETHUSD",1753042317181,0.002,3731.8,3731.7,4.05064381]
["bitfinex","ETHUSD",1753042318117,0.002,3731.8,3731.7,5.8639]
["bitfinex","ETHUSD",1753042318299,0.002,3731.8,3731.7,8.54364381]
["bitfinex","ETHUSD",1753042318486,0.002,3731.8,3731.7,5.8639]
["bitfinex","ETHUSD",1753042319189,0.002,3731.8,3731.7,8.54364381]
["bitfinex","ETHUSD",1753042320011,0.002,3731.8,3731.7,5.8639]
["bitfinex","ETHUSD",1753042320898,0.002,3731.8,3731.7,8.54364381]
["bitfinex","ETHUSD",1753042321100,0.002,3731.8,3731.7,5.8639]
["bitfinex","ETHUSD",1753042321312,0.002,3731.8,3731.7,8.54364381]
["bitfinex","ETHUSD",1753042321637,0.002,3733.4,3731.7,18.30215286]
["bitfinex","ETHUSD",1753042321815,0.002,3733.4,3731.8,0.47269672]
["bitfinex","ETHUSD",1753042322016,0.808,3733.4,3731.9,0.8111]
["bitfinex","ETHUSD",1753042322541,0.806,3732.5,3731.8,0.4459]
["bitfinex","ETHUSD",1753042322826,0.03548244,3733.3,3731.8,0.4459]
["bitfinex","ETHUSD",1753042322827,3.48482153,3733.0,3732.2,2.67933162]
["bitfinex","ETHUSD",1753042323024,0.806,3733.0,3732.2,0.4459]
["bitfinex","ETHUSD",1753042323198,0.03348602,3732.9,3732.2,4.489]
["bitfinex","ETHUSD",1753042323398,0.03348602,3732.9,3731.3,3.0]
["bitfinex","ETHUSD",1753042323399,2.91590738,3732.9,3731.3,0.4459]
["bitfinex","ETHUSD",1753042323734,0.55,3731.9,3731.2,4.488]
["bitfinex","ETHUSD",1753042324035,0.55,3731.7,3730.9,0.4459]
["bitfinex","ETHUSD",1753042324242,0.55,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042324446,3.2299348,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042324642,0.55,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042324790,3.26340546,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042324990,0.58349859,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042325635,0.55,3731.9,3731.2,0.4459]
["bitfinex","ETHUSD",1753042325836,0.55,3731.9,3731.3,7.16702328]
["bitfinex","ETHUSD",1753042326044,0.55,3731.9,3731.3,7.16696139]
["bitfinex","ETHUSD",1753042326195,0.8108,3732.4,3731.4,0.4459]
["bitfinex","ETHUSD",1753042326392,0.55,3732.3,3731.6,2.67975269]
["bitfinex","ETHUSD",1753042326647,3.55,3732.3,3731.6,2.67975269]
["bitfinex","ETHUSD",1753042326842,0.55,3732.3,3731.4,0.4459]
["bitfinex","ETHUSD",1753042326991,0.55,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042327394,0.55,3731.4,3731.1,0.02]
["bitfinex","ETHUSD",1753042327905,0.55,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042328399,3.22991131,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042328902,0.55,3731.5,3731.1,0.02]
["bitfinex","ETHUSD",1753042329102,3.2295284,3732.0,3731.1,0.02]
["bitfinex","ETHUSD",1753042329398,2.68007736,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753042330142,2.67982386,3731.6,3731.1,0.02]
["bitfinex","ETHUSD",1753042330143,3.26360419,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042330303,7.25760419,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042330509,8.2178649,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042330712,8.0143649,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042331451,3.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042333531,3.26360419,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042333714,4.15310419,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042334561,4.05410419,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042334765,8.50260291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042335215,9.92086204,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042335418,8.50260291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042336357,8.50160291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042336851,4.02060291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042337030,7.71010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042337956,3.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042338135,7.71010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042339167,3.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042339654,7.70910291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042339972,12.33646208,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042340346,13.15746208,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042340555,12.95296208,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042341165,13.15646208,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042341574,8.47496208,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042341738,11.52910291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042341939,0.821,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042342147,4.477,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042342356,7.77,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753042342639,4.477,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042343885,4.477,3731.2,3731.1,0.4659]
["bitfinex","ETHUSD",1753042344211,7.9036,3731.3,3731.1,0.4659]
["bitfinex","ETHUSD",1753042344471,12.3796,3731.3,3731.1,0.4659]
["bitfinex","ETHUSD",1753042344950,15.05964977,3731.3,3731.1,0.4659]
["bitfinex","ETHUSD",1753042345357,15.05964977,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753042345358,2.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042345538,4.474,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042346170,0.1336,3731.3,3731.1,0.4659]
["bitfinex","ETHUSD",1753042346329,4.474,3731.3,3731.2,0.4459]
["bitfinex","ETHUSD",1753042346668,0.55,3731.4,3731.2,0.4459]
["bitfinex","ETHUSD",1753042346845,0.55,3731.4,3731.1,0.02]
["bitfinex","ETHUSD",1753042347170,0.55,3731.4,3731.3,0.4459]
["bitfinex","ETHUSD",1753042347354,4.474,3731.6,3731.3,1.253]
["bitfinex","ETHUSD",1753042347562,0.55,3731.8,3731.4,0.4459]
["bitfinex","ETHUSD",1753042347867,4.473,3731.8,3731.5,3.13644126]
["bitfinex","ETHUSD",1753042348058,4.473,3731.8,3731.6,3.79876251]
["bitfinex","ETHUSD",1753042348372,4.472,3732.0,3731.7,0.4566]
["bitfinex","ETHUSD",1753042348542,0.1336,3732.1,3731.6,3.34216251]
["bitfinex","ETHUSD",1753042348753,0.1336,3732.1,3731.8,0.4566]
["bitfinex","ETHUSD",1753042348935,0.1336,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753042349142,0.1670932,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753042349343,2.6795284,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753042349561,4.472,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753042349781,4.472,3732.0,3731.6,0.4566]
["bitfinex","ETHUSD",1753042349953,4.472,3732.0,3731.5,2.81347656]
["bitfinex","ETHUSD",1753042350155,4.472,3732.0,3731.7,0.4566]
["bitfinex","ETHUSD",1753042350360,7.15154188,3732.0,3731.7,0.4566]
["bitfinex","ETHUSD",1753042350770,4.472,3732.0,3731.7,0.4566]
["bitfinex","ETHUSD",1753042351272,4.472,3732.0,3731.8,0.4566]
["bitfinex","ETHUSD",1753042352081,4.47,3732.0,3731.8,0.4566]
["bitfinex","ETHUSD",1753042352384,7.14953255,3732.0,3731.8,0.4566]
["bitfinex","ETHUSD",1753042352555,7.14853255,3732.0,3731.8,0.4566]
["bitfinex","ETHUSD",1753042352875,7.14853255,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753042352876,3.22981562,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753042353053,0.6836,3731.5,3731.1,0.021]
["bitfinex","ETHUSD",1753042353241,3.23000296,3731.4,3731.1,0.4776]
["bitfinex","ETHUSD",1753042353870,0.55,3731.4,3731.2,0.4566]
["bitfinex","ETHUSD",1753042354042,0.55,3731.4,3731.1,0.021]
["bitfinex","ETHUSD",1753042354380,0.55,3731.4,3731.3,0.4566]
["bitfinex","ETHUSD",1753042356076,0.1336,3731.5,3731.3,0.4566]
["bitfinex","ETHUSD",1753042356253,0.6836,3731.5,3731.4,0.4566]
["bitfinex","ETHUSD",1753042356458,0.1336,3731.5,3731.4,0.77237258]
["bitfinex","ETHUSD",1753042356667,4.466,3731.8,3731.4,0.77237258]
["bitfinex","ETHUSD",1753042356875,4.466,3731.8,3731.3,2.81362742]
["bitfinex","ETHUSD",1753042357183,5.016,3731.8,3731.5,0.4566]
["bitfinex","ETHUSD",1753042357681,0.55,3731.8,3731.5,0.4566]
["bitfinex","ETHUSD",1753042358970,0.55,3731.8,3731.6,0.4566]
["bitfinex","ETHUSD",1753042359714,3.2296904,3731.8,3731.6,0.4566]
["bitfinex","ETHUSD",1753042360013,0.55,3731.8,3731.3,0.5902]
["bitfinex","ETHUSD",1753042360222,0.55,3731.8,3731.3,2.8136309]
["bitfinex","ETHUSD",1753042360379,0.55,3731.8,3731.4,0.4566]
["bitfinex","ETHUSD",1753042361395,0.55,3731.8,3731.3,2.81362808]
["bitfinex","ETHUSD",1753042361597,0.55,3731.8,3731.5,0.4566]
["bitfinex","ETHUSD",1753042362995,3.22967276,3731.8,3731.5,0.4566]
["bitfinex","ETHUSD",1753042363316,0.55,3731.8,3731.5,0.4566]
["bitfinex","ETHUSD",1753042363618,0.55,3731.8,3731.1,0.021]
["bitfinex","ETHUSD",1753042363619,3.23010291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042363817,0.6836,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042363996,3.36370291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042364831,0.6836,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042365032,3.36370291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042365913,2.81370291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042366241,4.462,3731.3,3731.1,0.021]
["bitfinex","ETHUSD",1753042366430,7.14205668,3731.3,3731.1,0.021]
["bitfinex","ETHUSD",1753042367042,2.68010291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042367224,7.14205439,3731.3,3731.1,0.021]
["bitfinex","ETHUSD",1753042368421,4.457,3731.5,3731.2,0.4566]
["bitfinex","ETHUSD",1753042368621,4.11717841,3731.8,3731.3,2.68003108]
["bitfinex","ETHUSD",1753042368826,4.457,3731.9,3731.4,3.13654559]
["bitfinex","ETHUSD",1753042369167,0.55,3732.0,3731.5,3.13647491]
["bitfinex","ETHUSD",1753042369308,4.457,3731.9,3731.4,3.47723202]
["bitfinex","ETHUSD",1753042369509,4.456,3731.9,3731.6,0.4566]
["bitfinex","ETHUSD",1753042369911,2.67962807,3731.9,3731.6,0.4566]
["bitfinex","ETHUSD",1753042370131,7.13562807,3731.9,3731.4,0.7973]
["bitfinex","ETHUSD",1753042370341,0.7788,3732.3,3731.3,2.6800179]
["bitfinex","ETHUSD",1753042370543,2.67957039,3732.0,3731.4,2.67995283]
["bitfinex","ETHUSD",1753042370945,4.455,3731.9,3731.4,2.67995283]
["bitfinex","ETHUSD",1753042371242,0.7788,3732.3,3731.5,0.4566]
["bitfinex","ETHUSD",1753042371441,4.455,3732.2,3731.6,2.67976106]
["bitfinex","ETHUSD",1753042371645,4.455,3732.2,3731.7,2.67972036]
["bitfinex","ETHUSD",1753042371855,4.455,3732.2,3731.8,0.4566]
["bitfinex","ETHUSD",1753042372352,2.67931635,3732.3,3731.7,2.67972036]
["bitfinex","ETHUSD",1753042372559,7.13438915,3732.2,3731.9,0.4566]
["bitfinex","ETHUSD",1753042372727,4.455,3732.2,3731.9,0.4566]
["bitfinex","ETHUSD",1753042373755,0.55,3732.4,3731.9,3.13619322]
["bitfinex","ETHUSD",1753042373924,4.453,3732.2,3732.0,0.4566]
["bitfinex","ETHUSD",1753042374320,4.453,3732.2,3731.7,3.96132875]
["bitfinex","ETHUSD",1753042374662,2.679672,3731.8,3731.7,0.825]
["bitfinex","ETHUSD",1753042374823,2.6794566,3732.1,3731.2,7.13409005]
["bitfinex","ETHUSD",1753042374824,0.1670941,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753042375028,2.67974772,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753042375366,0.790895,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753042375525,2.679672,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753042375859,0.03349679,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753042376058,4.452,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753042376219,2.68010291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042376423,3.36364465,3731.3,3731.1,0.021]
["bitfinex","ETHUSD",1753042377520,2.68010291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042381242,7.23620419,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042381449,8.65268511,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042381832,12.89618511,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042382034,8.44918511,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042382236,12.89618511,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042382642,4.447,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042382966,2.68010291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042383865,4.446,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042384160,7.12610291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042387594,7.12410291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042387771,7.12410291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042387772,12.51337016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042388088,8.27287016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042388386,12.71487016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042389478,8.27287016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042389635,12.51037016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042390265,12.71387016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042391931,12.50937016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042393056,8.06937016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042393256,12.50837016,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042393460,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042393647,4.438,3731.2,3731.1,0.47420001]
["bitfinex","ETHUSD",1753042393847,0.8118,3732.0,3731.1,0.47420001]
["bitfinex","ETHUSD",1753042394064,2.67986492,3731.6,3731.1,0.47420001]
["bitfinex","ETHUSD",1753042394264,4.438,3731.5,3731.2,0.31544633]
["bitfinex","ETHUSD",1753042394452,4.438,3731.5,3731.3,0.4742]
["bitfinex","ETHUSD",1753042394771,4.438,3731.5,3731.4,0.4742]
["bitfinex","ETHUSD",1753042395073,4.437,3731.5,3731.4,0.4742]
["bitfinex","ETHUSD",1753042395653,3.55,3731.7,3731.4,0.4742]
["bitfinex","ETHUSD",1753042395855,3.22974942,3731.7,3731.4,0.4742]
["bitfinex","ETHUSD",1753042396052,4.437,3731.6,3731.4,0.4742]
["bitfinex","ETHUSD",1753042396253,4.436,3731.6,3731.5,0.4742]
["bitfinex","ETHUSD",1753042396777,0.002,3731.8,3731.5,0.4742]
["bitfinex","ETHUSD",1753042396948,4.438,3731.8,3731.6,0.4742]
["bitfinex","ETHUSD",1753042397574,4.438,3731.8,3731.4,0.8289]
["bitfinex","ETHUSD",1753042397575,2.67974381,3731.7,3731.4,0.8289]
["bitfinex","ETHUSD",1753042397760,7.25129989,3731.8,3731.5,0.4742]
["bitfinex","ETHUSD",1753042397959,4.435,3731.7,3731.6,0.4742]
["bitfinex","ETHUSD",1753042398162,4.5706,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042398367,0.1356,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042398674,4.5696,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042399078,0.1356,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042399253,0.002,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042399458,4.436,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042400263,4.436,3731.8,3731.7,3.15394381]
["bitfinex","ETHUSD",1753042400581,4.436,3731.8,3731.7,0.4742]
["bitfinex","ETHUSD",1753042400781,0.1336,3732.1,3731.7,3.56560162]
["bitfinex","ETHUSD",1753042400987,4.5656,3732.1,3731.8,2.67962897]
["bitfinex","ETHUSD",1753042401140,4.5656,3732.1,3731.9,0.4742]
["bitfinex","ETHUSD",1753042401477,4.432,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753042401678,0.002,3732.2,3732.0,3.1537284]
["bitfinex","ETHUSD",1753042401840,0.002,3732.2,3732.0,2.6794643]
["bitfinex","ETHUSD",1753042402041,0.002,3732.2,3732.1,0.4742]
["bitfinex","ETHUSD",1753042402269,1.97717899,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753042402453,1.97717899,3732.6,3732.5,3.15336945]
["bitfinex","ETHUSD",1753042403160,0.002,3733.3,3732.8,2.67895413]
["bitfinex","ETHUSD",1753042403360,0.002,3733.5,3732.9,0.83038882]
["bitfinex","ETHUSD",1753042403591,0.002,3733.5,3733.0,7.1088106]
["bitfinex","ETHUSD",1753042403968,0.002,3733.5,3733.0,4.43]
["bitfinex","ETHUSD",1753042404148,0.002,3733.5,3733.1,0.4742]
["bitfinex","ETHUSD",1753042404547,0.002,3733.5,3732.2,0.8036]
["bitfinex","ETHUSD",1753042404548,1.38554372,3733.5,3732.2,0.8036]
["bitfinex","ETHUSD",1753042404863,0.55,3733.3,3732.4,0.4742]
["bitfinex","ETHUSD",1753042405062,2.67866709,3733.2,3732.5,0.8036]
["bitfinex","ETHUSD",1753042405304,2.67866709,3733.2,3732.6,0.4742]
["bitfinex","ETHUSD",1753042405585,2.68045417,3733.5,3732.6,0.4742]
["bitfinex","ETHUSD",1753042405771,0.002,3733.5,3732.8,0.8036]
["bitfinex","ETHUSD",1753042405980,2.68045927,3733.5,3732.9,0.4742]
["bitfinex","ETHUSD",1753042406289,0.002,3733.5,3732.9,3.15307546]
["bitfinex","ETHUSD",1753042406503,0.002,3733.5,3732.9,2.67887546]
["bitfinex","ETHUSD",1753042406666,0.002,3733.5,3733.0,3.15300275]
["bitfinex","ETHUSD",1753042406987,0.002,3733.5,3733.0,0.4742]
["bitfinex","ETHUSD",1753042407186,0.55,3733.4,3732.8,0.8036]
["bitfinex","ETHUSD",1753042407356,0.55,3733.4,3731.1,0.02000001]
["bitfinex","ETHUSD",1753042407357,0.8138,3732.9,3732.1,0.02679456]
["bitfinex","ETHUSD",1753042407560,4.45948244,3733.3,3732.2,0.4742]
["bitfinex","ETHUSD",1753042407765,2.67901777,3732.8,3732.2,0.4742]
["bitfinex","ETHUSD",1753042408479,2.67879448,3733.1,3732.2,0.4742]
["bitfinex","ETHUSD",1753042408680,3.0,3733.4,3732.4,0.8036]
["bitfinex","ETHUSD",1753042408846,5.6785895,3733.4,3732.5,0.4284]
["bitfinex","ETHUSD",1753042409046,2.67868443,3733.2,3732.5,3.10754009]
["bitfinex","ETHUSD",1753042409251,2.67868443,3733.2,3732.5,2.67914009]
["bitfinex","ETHUSD",1753042409482,2.67877506,3733.1,3732.6,0.4284]
["bitfinex","ETHUSD",1753042409650,2.67869275,3733.2,3732.6,0.4284]
["bitfinex","ETHUSD",1753042409854,2.67869275,3733.2,3732.7,0.4284]
["bitfinex","ETHUSD",1753042410076,0.55,3733.1,3731.6,3.0]
["bitfinex","ETHUSD",1753042410288,2.67916368,3732.6,3731.7,0.4284]
["bitfinex","ETHUSD",1753042410470,2.67916368,3732.6,3731.8,2.679672]
["bitfinex","ETHUSD",1753042410784,1.3638,3732.9,3731.9,0.4284]
["bitfinex","ETHUSD",1753042411086,0.55,3732.7,3731.9,0.4284]
["bitfinex","ETHUSD",1753042411252,2.81889546,3732.6,3731.9,0.4284]
["bitfinex","ETHUSD",1753042411786,2.67922692,3732.5,3731.9,0.4284]
["bitfinex","ETHUSD",1753042412456,0.13972869,3732.6,3731.9,0.4284]
["bitfinex","ETHUSD",1753042412657,2.67916945,3732.5,3731.9,0.4284]
["bitfinex","ETHUSD",1753042413065,0.13972869,3732.6,3731.9,0.4284]
["bitfinex","ETHUSD",1753042413270,0.55,3732.8,3732.3,0.8036]
["bitfinex","ETHUSD",1753042413471,3.36257556,3732.8,3732.4,0.4284]
["bitfinex","ETHUSD",1753042413684,3.36257556,3732.8,3732.3,0.8036]
["bitfinex","ETHUSD",1753042413890,2.67902988,3732.7,3732.3,1.232]
["bitfinex","ETHUSD",1753042414274,0.6836,3732.8,3732.3,0.8036]
["bitfinex","ETHUSD",1753042414469,0.6836,3732.8,3732.4,0.4284]
["bitfinex","ETHUSD",1753042414665,0.1336,3732.8,3732.4,0.4284]
["bitfinex","ETHUSD",1753042414871,2.81226967,3733.2,3732.5,3.1075133]
["bitfinex","ETHUSD",1753042415188,2.81229228,3733.2,3732.5,3.2411133]
["bitfinex","ETHUSD",1753042415368,2.67874479,3733.1,3732.5,0.562]
["bitfinex","ETHUSD",1753042415565,2.67887752,3733.0,3732.5,0.562]
["bitfinex","ETHUSD",1753042415761,2.67887752,3733.0,3732.6,0.4284]
["bitfinex","ETHUSD",1753042416276,2.67875297,3733.1,3732.6,0.4284]
["bitfinex","ETHUSD",1753042416480,2.67875297,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753042416481,2.67874809,3733.1,3732.5,2.81271306]
["bitfinex","ETHUSD",1753042416682,2.81227787,3733.2,3732.7,0.4284]
["bitfinex","ETHUSD",1753042416895,3.22783444,3733.1,3732.7,0.4284]
["bitfinex","ETHUSD",1753042418392,0.54908089,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753042418593,0.54908089,3733.1,3732.8,0.4284]
["bitfinex","ETHUSD",1753042418908,0.54908089,3733.1,3732.8,2.67894029]
["bitfinex","ETHUSD",1753042419059,2.68046523,3733.5,3732.9,0.4284]
["bitfinex","ETHUSD",1753042419260,0.002,3733.4,3732.9,0.562]
["bitfinex","ETHUSD",1753042419567,0.002,3733.4,3733.0,3.10719768]
["bitfinex","ETHUSD",1753042419896,0.002,3733.4,3733.2,2.67863792]
["bitfinex","ETHUSD",1753042420095,0.002,3733.4,3733.1,3.24072091]
["bitfinex","ETHUSD",1753042420595,0.002,3733.4,3733.2,0.4284]
["bitfinex","ETHUSD",1753042421494,0.002,3733.4,3733.3,0.7529]
["bitfinex","ETHUSD",1753042421793,0.002,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753042422170,0.002,3733.4,3733.1,0.562]
["bitfinex","ETHUSD",1753042422490,0.002,3733.4,3733.2,0.4284]
["bitfinex","ETHUSD",1753042422895,0.002,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753042423092,0.002,3733.4,3733.3,0.4284]
["bitfinex","ETHUSD",1753042424211,0.002,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753042424406,0.002,3733.4,3733.1,0.562]
["bitfinex","ETHUSD",1753042424712,0.002,3733.4,3733.2,0.4284]
["bitfinex","ETHUSD",1753042425202,2.67881784,3733.0,3732.6,0.8995]
["bitfinex","ETHUSD",1753042425358,0.1336,3733.3,3732.6,0.8995]
["bitfinex","ETHUSD",1753042425788,0.1336,3733.3,3732.7,0.4284]
["bitfinex","ETHUSD",1753042425997,2.81220881,3733.3,3732.7,3.1074227]
["bitfinex","ETHUSD",1753042426199,2.81222141,3733.3,3732.7,0.4284]
["bitfinex","ETHUSD",1753042426578,2.67867651,3733.2,3732.7,0.4284]
["bitfinex","ETHUSD",1753042427103,2.67881578,3733.0,3732.6,0.8995]
["bitfinex","ETHUSD",1753042427402,2.67875978,3733.1,3732.6,0.8995]
["bitfinex","ETHUSD",1753042428002,2.6786894,3733.2,3732.6,1.3279]
["bitfinex","ETHUSD",1753042428402,2.81220662,3733.3,3732.6,1.3279]
["bitfinex","ETHUSD",1753042428695,0.1336,3733.3,3732.7,0.4284]
["bitfinex","ETHUSD",1753042428919,0.002,3733.4,3733.0,2.67876406]
["bitfinex","ETHUSD",1753042429200,0.002,3733.4,3733.1,0.562]
["bitfinex","ETHUSD",1753042430978,0.002,3733.4,3733.2,0.4284]
["bitfinex","ETHUSD",1753042431316,0.002,3733.4,3733.3,3.44629534]
["bitfinex","ETHUSD",1753042431469,0.002,3733.4,3733.3,3.57989534]
["bitfinex","ETHUSD",1753042431668,0.002,3733.4,3733.3,4.00829534]
["bitfinex","ETHUSD",1753042432793,0.002,3733.4,3733.3,1.3297]
["bitfinex","ETHUSD",1753042432992,0.002,3733.4,3733.3,4.00829534]
["bitfinex","ETHUSD",1753042436109,0.002,3733.4,3733.3,1.3297]
["bitfinex","ETHUSD",1753042436401,0.002,3733.4,3733.0,0.8189]
["bitfinex","ETHUSD",1753042436708,0.002,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753042437296,0.002,3733.4,3733.2,0.4284]
["bitfinex","ETHUSD",1753042437604,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753042437989,0.002,3733.5,3733.4,3.14832359]
["bitfinex","ETHUSD",1753042438309,0.022,3733.9,3733.4,3.14832359]
["bitfinex","ETHUSD",1753042438310,0.022,3733.9,3733.4,0.49658523]
["bitfinex","ETHUSD",1753042438469,0.022,3733.9,3733.3,5.2209]
["bitfinex","ETHUSD",1753042438669,0.022,3733.9,3733.5,2.67844827]
["bitfinex","ETHUSD",1753042438895,0.022,3733.9,3733.4,0.4698]
["bitfinex","ETHUSD",1753042439112,0.002,3734.2,3733.4,1.30672833]
["bitfinex","ETHUSD",1753042439269,0.002,3734.2,3734.1,3.48452147]
["bitfinex","ETHUSD",1753042439469,0.002,3734.2,3734.1,0.8065]
["bitfinex","ETHUSD",1753042439673,0.002,3734.2,3734.1,1.2763]
["bitfinex","ETHUSD",1753042439917,0.002,3734.2,3734.1,3.95432147]
["bitfinex","ETHUSD",1753042440087,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753042440608,0.002,3734.4,3734.3,0.4698]
["bitfinex","ETHUSD",1753042441341,0.002,3734.4,3734.3,3.14767804]
["bitfinex","ETHUSD",1753042441611,0.002,3734.4,3734.1,1.90984263]
["bitfinex","ETHUSD",1753042441612,0.002,3734.4,3733.9,4.8708]
["bitfinex","ETHUSD",1753042441820,2.67980989,3734.4,3733.9,4.8708]
["bitfinex","ETHUSD",1753042442119,0.002,3734.2,3734.0,0.4698]
["bitfinex","ETHUSD",1753042442679,2.67999592,3734.2,3734.0,0.4698]
["bitfinex","ETHUSD",1753042442876,2.67999592,3734.2,3733.9,4.4]
["bitfinex","ETHUSD",1753042443088,0.002,3734.2,3733.9,4.4]
["bitfinex","ETHUSD",1753042443613,0.002,3734.2,3734.0,0.4698]
["bitfinex","ETHUSD",1753042444116,2.67802147,3734.1,3733.9,4.4]
["bitfinex","ETHUSD",1753042444279,2.67996732,3734.2,3733.9,4.4]
["bitfinex","ETHUSD",1753042444620,2.67817145,3733.9,3733.2,1.2341]
["bitfinex","ETHUSD",1753042444777,2.67842559,3733.6,3732.9,0.7643]
["bitfinex","ETHUSD",1753042444982,2.67842559,3733.6,3733.1,4.397]
["bitfinex","ETHUSD",1753042445382,2.67842559,3733.6,3733.1,4.8668]
["bitfinex","ETHUSD",1753042445616,0.55,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1753042445915,2.67877924,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753042446212,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753042446578,2.67883455,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753042446983,2.67887372,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753042447717,2.67874536,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753042447921,0.32287454,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753042448096,2.67883121,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753042448486,2.67874189,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753042448984,2.67881613,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753042450123,0.1336,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753042450624,2.6787842,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753042451209,2.67881258,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753042451588,2.67875845,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753042452721,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753042453024,2.81227788,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753042453184,2.67886667,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753042453385,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753042453588,0.1336,3733.2,3732.8,2.67993292]
["bitfinex","ETHUSD",1753042453821,2.67816492,3733.9,3733.1,2.67868284]
["bitfinex","ETHUSD",1753042453988,0.1336,3734.1,3733.2,0.4698]
["bitfinex","ETHUSD",1753042454193,2.6799574,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753042455286,0.002,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753042455819,2.67995624,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753042456024,3.75128038,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753042456592,1.07330714,3734.2,3733.7,0.6034]
["bitfinex","ETHUSD",1753042456818,0.002,3734.2,3733.7,3.28168636]
["bitfinex","ETHUSD",1753042457021,0.002,3734.2,3733.8,2.6782332]
["bitfinex","ETHUSD",1753042457205,0.002,3734.2,3733.7,0.6034]
["bitfinex","ETHUSD",1753042457413,0.002,3734.2,3733.7,3.28165666]
["bitfinex","ETHUSD",1753042457788,2.67997889,3734.2,3733.7,0.6034]
["bitfinex","ETHUSD",1753042457996,0.002,3734.2,3733.7,3.28168586]
["bitfinex","ETHUSD",1753042458191,4.39,3734.2,3733.8,0.4698]
["bitfinex","ETHUSD",1753042458735,4.94,3734.2,3733.7,0.1336]
["bitfinex","ETHUSD",1753042458891,2.67867821,3733.2,3732.6,0.8019]
["bitfinex","ETHUSD",1753042459096,2.67861686,3733.3,3732.9,0.1336]
["bitfinex","ETHUSD",1753042459497,7.19906536,3733.5,3733.0,0.4698]
["bitfinex","ETHUSD",1753042459498,4.5206,3733.5,3733.0,0.4698]
["bitfinex","ETHUSD",1753042459806,4.5206,3733.5,3732.9,0.1336]
["bitfinex","ETHUSD",1753042459807,4.5206,3733.5,3733.1,0.4698]
["bitfinex","ETHUSD",1753042460129,7.19906778,3733.5,3733.1,0.4698]
["bitfinex","ETHUSD",1753042460850,4.5206,3733.5,3733.1,0.4698]
["bitfinex","ETHUSD",1753042460996,7.19910671,3733.5,3733.1,0.4698]
["bitfinex","ETHUSD",1753042461499,2.81210671,3733.5,3733.1,0.4698]
["bitfinex","ETHUSD",1753042461693,2.81205626,3733.5,3732.9,2.81247107]
["bitfinex","ETHUSD",1753042461923,2.81205626,3733.5,3733.2,0.4698]
["bitfinex","ETHUSD",1753042462121,2.67854061,3733.4,3732.9,0.6034]
["bitfinex","ETHUSD",1753042462326,2.67872302,3733.2,3732.9,0.6034]
["bitfinex","ETHUSD",1753042462499,2.67871604,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753042462692,4.5186,3733.5,3732.9,0.1336]
["bitfinex","ETHUSD",1753042462693,2.67862406,3733.3,3732.9,0.1336]
["bitfinex","ETHUSD",1753042463092,0.1336,3733.5,3733.0,0.4698]
["bitfinex","ETHUSD",1753042463296,0.1336,3733.5,3733.1,0.4698]
["bitfinex","ETHUSD",1753042463735,4.384,3733.6,3733.2,0.6034]
["bitfinex","ETHUSD",1753042464030,0.53753,3734.2,3733.2,0.6034]
["bitfinex","ETHUSD",1753042464031,0.002,3734.2,3733.3,1.237]
["bitfinex","ETHUSD",1753042464330,0.002,3734.8,3734.4,3.44500634]
["bitfinex","ETHUSD",1753042464629,0.002,3734.8,3734.4,4.07065609]
["bitfinex","ETHUSD",1753042465001,0.002,3734.8,3734.4,4.67405609]
["bitfinex","ETHUSD",1753042467239,0.002,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753042467410,0.002,3734.8,3734.4,2.81140634]
["bitfinex","ETHUSD",1753042468347,0.002,3734.8,3734.4,3.26770634]
["bitfinex","ETHUSD",1753042469053,0.002,3734.8,3734.4,2.81140634]
["bitfinex","ETHUSD",1753042469226,0.002,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753042469551,0.002,3734.8,3734.4,2.81140634]
["bitfinex","ETHUSD",1753042469737,0.002,3734.8,3734.4,3.26770634]
["bitfinex","ETHUSD",1753042471237,0.002,3734.8,3734.4,3.93899186]
["bitfinex","ETHUSD",1753042474349,0.002,3734.8,3734.6,2.67763798]
["bitfinex","ETHUSD",1753042474653,0.002,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753042474830,0.002,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753042475226,0.002,3734.8,3734.7,3.26749123]
["bitfinex","ETHUSD",1753042475443,0.002,3734.8,3734.7,3.8646856]
["bitfinex","ETHUSD",1753042476966,0.002,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753042477160,0.002,3735.0,3734.8,0.7522]
["bitfinex","ETHUSD",1753042477374,0.002,3735.0,3734.9,2.81104785]
["bitfinex","ETHUSD",1753042477663,0.002,3735.0,3734.9,3.26734785]
["bitfinex","ETHUSD",1753042477862,0.002,3735.0,3734.9,0.5899]
["bitfinex","ETHUSD",1753042478018,0.002,3735.0,3734.9,3.26734785]
["bitfinex","ETHUSD",1753042479925,0.002,3735.0,3734.9,2.81104785]
["bitfinex","ETHUSD",1753042480228,0.002,3735.0,3734.9,3.89142567]
["bitfinex","ETHUSD",1753042481054,4.372,3735.3,3734.9,1.21397782]
["bitfinex","ETHUSD",1753042481239,4.372,3735.3,3735.1,2.67725476]
["bitfinex","ETHUSD",1753042481444,4.372,3735.3,3735.1,3.13355476]
["bitfinex","ETHUSD",1753042481757,4.372,3735.3,3734.9,2.81098482]
["bitfinex","ETHUSD",1753042481929,4.372,3735.3,3735.0,0.4563]
["bitfinex","ETHUSD",1753042482126,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753042482326,4.371,3735.3,3735.2,3.13353281]
["bitfinex","ETHUSD",1753042482630,0.002,3735.3,3735.2,0.4563]
["bitfinex","ETHUSD",1753042482830,0.002,3735.3,3735.2,3.13353281]
["bitfinex","ETHUSD",1753042483045,4.371,3735.3,3735.2,3.13353281]
["bitfinex","ETHUSD",1753042483443,4.37,3735.3,3735.2,0.4563]
["bitfinex","ETHUSD",1753042483656,0.002,3735.3,3735.2,0.4563]
["bitfinex","ETHUSD",1753042483967,4.37,3735.3,3735.0,2.67734725]
["bitfinex","ETHUSD",1753042484153,4.37,3735.3,3735.1,2.6772963]
["bitfinex","ETHUSD",1753042484664,4.37,3735.3,3734.9,0.1336]
["bitfinex","ETHUSD",1753042484967,4.37,3735.3,3735.1,2.67728378]
["bitfinex","ETHUSD",1753042485172,4.37,3735.3,3735.1,0.4563]
["bitfinex","ETHUSD",1753042485752,4.37,3735.3,3734.9,2.81102605]
["bitfinex","ETHUSD",1753042486336,4.37,3735.3,3735.0,2.67737229]
["bitfinex","ETHUSD",1753042486537,4.37,3735.3,3734.9,2.81102251]
["bitfinex","ETHUSD",1753042486845,4.37,3735.3,3734.9,0.1336]
["bitfinex","ETHUSD",1753042487034,0.7525,3735.1,3734.3,1.2176]
["bitfinex","ETHUSD",1753042487374,4.365,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753042487669,4.365,3735.0,3734.7,0.5899]
["bitfinex","ETHUSD",1753042487868,2.81277404,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753042487869,2.67724276,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042488070,4.365,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753042488276,4.365,3735.1,3734.7,0.5899]
["bitfinex","ETHUSD",1753042488475,4.365,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753042488953,4.365,3735.1,3734.7,0.5899]
["bitfinex","ETHUSD",1753042489340,4.365,3735.1,3734.7,2.81114614]
["bitfinex","ETHUSD",1753042489546,4.364,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753042489767,0.002,3735.3,3734.9,0.5899]
["bitfinex","ETHUSD",1753042489954,4.363,3735.2,3735.0,3.13367617]
["bitfinex","ETHUSD",1753042490151,4.363,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1753042490152,0.002,3735.3,3735.1,2.67730313]
["bitfinex","ETHUSD",1753042490473,4.365,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753042490681,4.365,3735.3,3735.1,2.81088334]
["bitfinex","ETHUSD",1753042491178,4.365,3735.3,3735.1,0.1336]
["bitfinex","ETHUSD",1753042491374,4.365,3735.3,3735.1,2.81089901]
["bitfinex","ETHUSD",1753042491561,0.03346541,3735.2,3734.5,2.67772192]
["bitfinex","ETHUSD",1753042491761,0.03346541,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042491966,2.67725713,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042492171,2.71072254,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042492378,0.03346541,3735.2,3734.7,2.81118898]
["bitfinex","ETHUSD",1753042492542,0.03346541,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042492743,2.71070104,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042493243,5.3195,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753042493544,4.361,3735.2,3734.9,2.67743876]
["bitfinex","ETHUSD",1753042493763,4.361,3735.1,3734.9,3.13373876]
["bitfinex","ETHUSD",1753042493978,4.361,3735.1,3734.9,3.13372808]
["bitfinex","ETHUSD",1753042494768,0.1356,3735.3,3735.0,2.67737617]
["bitfinex","ETHUSD",1753042494970,4.36,3735.2,3735.0,3.13364817]
["bitfinex","ETHUSD",1753042495141,4.36,3735.2,3735.1,0.4563]
["bitfinex","ETHUSD",1753042495340,4.36,3735.2,3735.1,3.13360448]
["bitfinex","ETHUSD",1753042495572,4.36,3735.2,3735.1,0.4563]
["bitfinex","ETHUSD",1753042495950,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753042496149,4.361,3735.3,3735.2,3.13353281]
["bitfinex","ETHUSD",1753042496590,0.002,3735.3,3735.2,3.13353281]
["bitfinex","ETHUSD",1753042496795,4.361,3735.3,3735.2,3.13353281]
["bitfinex","ETHUSD",1753042497098,0.002,3735.3,3735.2,3.72798321]
["bitfinex","ETHUSD",1753042497299,0.002,3735.3,3735.2,3.86158321]
["bitfinex","ETHUSD",1753042497647,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753042497848,4.4916,3736.5,3735.9,0.7585]
["bitfinex","ETHUSD",1753042498081,4.4916,3736.5,3736.1,2.67654101]
["bitfinex","ETHUSD",1753042498282,4.4916,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753042498584,2.8099141,3736.5,3736.2,0.4345]
["bitfinex","ETHUSD",1753042498780,4.357,3736.6,3736.3,0.4345]
["bitfinex","ETHUSD",1753042498982,4.357,3736.6,3736.3,0.1336]
["bitfinex","ETHUSD",1753042499189,4.357,3736.6,3736.4,0.4345]
["bitfinex","ETHUSD",1753042499363,2.83166861,3736.9,3736.4,0.4345]
["bitfinex","ETHUSD",1753042499559,0.1556,3736.9,3736.6,2.67622972]
["bitfinex","ETHUSD",1753042499784,4.358,3736.7,3736.5,3.24437429]
["bitfinex","ETHUSD",1753042499952,4.358,3736.7,3736.5,2.80987429]
["bitfinex","ETHUSD",1753042500153,0.022,3736.9,3736.6,3.11072972]
["bitfinex","ETHUSD",1753042500567,0.022,3736.9,3736.7,3.11063114]
["bitfinex","ETHUSD",1753042500788,0.022,3736.9,3736.6,3.49590616]
["bitfinex","ETHUSD",1753042500962,0.022,3736.9,3736.7,2.67614278]
["bitfinex","ETHUSD",1753042501169,0.022,3736.9,3736.7,0.4345]
["bitfinex","ETHUSD",1753042501368,0.022,3736.9,3736.7,2.67615148]
["bitfinex","ETHUSD",1753042501578,0.022,3736.9,3736.8,3.11058649]
["bitfinex","ETHUSD",1753042502191,0.1336,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753042502354,0.02,3737.9,3737.3,2.67572846]
["bitfinex","ETHUSD",1753042502355,4.374,3737.9,3737.4,0.4345]
["bitfinex","ETHUSD",1753042502553,4.374,3737.9,3737.6,2.67551369]
["bitfinex","ETHUSD",1753042502753,4.374,3737.9,3737.6,0.4345]
["bitfinex","ETHUSD",1753042502976,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753042503176,0.02,3737.9,3737.8,3.10987053]
["bitfinex","ETHUSD",1753042503385,0.02,3737.9,3737.8,3.91733577]
["bitfinex","ETHUSD",1753042503896,0.02,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753042504097,3.85251273,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1753042504393,0.9737,3737.9,3737.2,0.5681]
["bitfinex","ETHUSD",1753042504594,0.02,3737.9,3737.3,0.46125728]
["bitfinex","ETHUSD",1753042504900,0.02,3737.9,3737.7,3.61338345]
["bitfinex","ETHUSD",1753042505056,0.02,3737.9,3737.7,0.938]
["bitfinex","ETHUSD",1753042505479,0.02,3737.9,3737.8,3.10987053]
["bitfinex","ETHUSD",1753042505800,0.1336,3738.6,3737.8,1.10683769]
["bitfinex","ETHUSD",1753042505999,7.4846,3738.6,3738.0,2.67521079]
["bitfinex","ETHUSD",1753042506195,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753042506383,4.4846,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753042506697,7.15940851,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753042506887,0.1336,3738.6,3738.0,2.80880536]
["bitfinex","ETHUSD",1753042507082,2.80840203,3738.6,3738.0,2.80880536]
["bitfinex","ETHUSD",1753042507298,2.80841241,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753042507498,0.1336,3738.6,3738.0,2.80880148]
["bitfinex","ETHUSD",1753042507677,0.1336,3738.6,3738.1,2.67513176]
["bitfinex","ETHUSD",1753042507873,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753042508078,2.67507935,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753042508280,2.67509139,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753042508602,2.67503503,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753042508800,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753042509098,0.8201,3738.7,3738.0,0.4345]
["bitfinex","ETHUSD",1753042509303,2.67484606,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753042509470,0.8201,3738.7,3738.1,2.6751114]
["bitfinex","ETHUSD",1753042509670,0.8201,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753042509866,7.348,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753042510372,10.0226568,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753042510588,7.348,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753042510880,4.347,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753042512210,4.347,3738.7,3738.4,0.5681]
["bitfinex","ETHUSD",1753042512367,2.67466838,3738.8,3738.4,0.5681]
["bitfinex","ETHUSD",1753042512713,4.345,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753042513909,4.344,3738.7,3738.5,2.6748]
["bitfinex","ETHUSD",1753042514068,4.344,3738.7,3738.5,3.1093]
["bitfinex","ETHUSD",1753042514268,0.02,3738.9,3738.5,3.10936638]
["bitfinex","ETHUSD",1753042514568,0.02,3738.9,3738.5,3.10934808]
["bitfinex","ETHUSD",1753042514774,4.364,3738.9,3738.5,3.10934808]
["bitfinex","ETHUSD",1753042515301,4.364,3738.9,3738.5,0.4345]
["bitfinex","ETHUSD",1753042516084,4.364,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753042516288,7.03859901,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753042516490,2.69459901,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753042516702,4.342,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753042517089,0.03343408,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753042517276,0.03343408,3738.7,3737.8,5.1524]
["bitfinex","ETHUSD",1753042517277,4.4756,3738.7,3738.0,0.5681]
["bitfinex","ETHUSD",1753042517476,4.341,3738.7,3738.3,2.67496354]
["bitfinex","ETHUSD",1753042517680,4.341,3738.7,3738.4,0.5681]
["bitfinex","ETHUSD",1753042517985,0.02,3738.9,3738.4,0.5681]
["bitfinex","ETHUSD",1753042518215,0.02,3738.9,3738.5,0.4345]
["bitfinex","ETHUSD",1753042518399,4.361,3738.9,3738.5,3.1093128]
["bitfinex","ETHUSD",1753042518600,0.02,3738.9,3738.6,3.10923507]
["bitfinex","ETHUSD",1753042518923,4.4736,3739.6,3739.0,2.67450619]
["bitfinex","ETHUSD",1753042519241,2.67429994,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753042519398,2.67458343,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753042519718,0.03343139,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753042520127,2.67471623,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753042520306,2.67460203,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753042520483,2.67460203,3738.9,3738.4,0.5681]
["bitfinex","ETHUSD",1753042520686,2.67475003,3738.7,3738.4,0.5681]
["bitfinex","ETHUSD",1753042520893,2.67458343,3738.9,3738.4,0.5681]
["bitfinex","ETHUSD",1753042521305,4.338,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753042521605,3.58343229,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753042521816,0.911,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753042521995,7.92388714,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753042522200,2.67495466,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753042522707,2.67502876,3738.3,3738.0,0.4345]
["bitfinex","ETHUSD",1753042523020,7.01196546,3738.4,3738.0,0.4345]
["bitfinex","ETHUSD",1753042523220,0.1336,3738.5,3738.0,0.4345]
["bitfinex","ETHUSD",1753042523385,7.01195563,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753042523586,4.337,3738.4,3738.1,0.4345]
["bitfinex","ETHUSD",1753042523820,4.337,3738.4,3737.4,5.09]
["bitfinex","ETHUSD",1753042523821,2.67508426,3738.2,3737.4,5.09]
["bitfinex","ETHUSD",1753042524120,0.7942,3737.9,3737.1,0.02]
["bitfinex","ETHUSD",1753042524294,4.36944213,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753042524628,0.55,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753042524796,4.336,3738.2,3737.3,2.67572846]
["bitfinex","ETHUSD",1753042524987,2.67524316,3738.0,3737.2,0.4345]
["bitfinex","ETHUSD",1753042525189,2.67524316,3738.0,3737.3,2.67571508]
["bitfinex","ETHUSD",1753042525389,7.01109384,3738.2,3737.5,2.67556573]
["bitfinex","ETHUSD",1753042525618,2.67503621,3738.3,3737.6,2.67550631]
["bitfinex","ETHUSD",1753042525923,2.67518955,3738.1,3737.5,0.4345]
["bitfinex","ETHUSD",1753042526123,4.335,3738.2,3737.5,0.4345]
["bitfinex","ETHUSD",1753042526284,7.00995409,3738.4,3737.7,2.67544211]
["bitfinex","ETHUSD",1753042526486,4.335,3738.4,3737.6,0.753]
["bitfinex","ETHUSD",1753042526686,0.7942,3738.8,3737.7,0.4345]
["bitfinex","ETHUSD",1753042526887,4.36843408,3738.7,3737.7,0.4345]
["bitfinex","ETHUSD",1753042527121,4.36843408,3738.7,3737.6,0.753]
["bitfinex","ETHUSD",1753042527122,2.67514439,3738.2,3737.6,0.753]
["bitfinex","ETHUSD",1753042527439,2.67491432,3738.5,3737.8,2.67530413]
["bitfinex","ETHUSD",1753042527829,3.46899559,3738.7,3738.1,2.67514769]
["bitfinex","ETHUSD",1753042528126,7.00879805,3738.6,3738.0,0.4473]
["bitfinex","ETHUSD",1753042528426,4.334,3738.6,3738.0,3.12250173]
["bitfinex","ETHUSD",1753042528729,7.00882324,3738.6,3738.0,0.4473]
["bitfinex","ETHUSD",1753042528930,4.334,3738.6,3738.0,3.12252114]
["bitfinex","ETHUSD",1753042529096,4.333,3738.5,3738.0,0.4473]
["bitfinex","ETHUSD",1753042529490,4.333,3738.5,3738.2,0.813]
["bitfinex","ETHUSD",1753042529687,4.333,3738.5,3738.2,1.65384558]
["bitfinex","ETHUSD",1753042529916,4.333,3738.5,3738.2,3.93532692]
["bitfinex","ETHUSD",1753042530224,0.002,3738.9,3738.3,2.67496843]
["bitfinex","ETHUSD",1753042530412,0.002,3738.9,3738.2,0.813]
["bitfinex","ETHUSD",1753042530413,4.332,3738.8,3738.2,3.48807291]
["bitfinex","ETHUSD",1753042530619,4.332,3738.8,3738.2,0.813]
["bitfinex","ETHUSD",1753042530793,0.002,3738.9,3738.5,2.67482469]
["bitfinex","ETHUSD",1753042530991,4.332,3738.8,3738.4,2.67492854]
["bitfinex","ETHUSD",1753042531707,4.332,3738.8,3738.5,2.67486473]
["bitfinex","ETHUSD",1753042532062,0.7976,3738.7,3737.8,0.813]
["bitfinex","ETHUSD",1753042532240,2.67490979,3738.5,3737.8,2.67536015]
["bitfinex","ETHUSD",1753042532396,4.36443676,3738.4,3737.8,2.67536015]
["bitfinex","ETHUSD",1753042532598,7.00594641,3738.4,3737.8,2.67536015]
["bitfinex","ETHUSD",1753042533041,4.33,3738.3,3737.7,2.67543145]
["bitfinex","ETHUSD",1753042533725,4.33,3738.3,3737.8,2.67536675]
["bitfinex","ETHUSD",1753042533929,4.33,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753042534128,2.67487756,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753042534337,4.33,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753042534495,2.67487756,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753042534691,4.33,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753042534897,4.329,3738.3,3738.1,0.5809]
["bitfinex","ETHUSD",1753042535446,4.329,3738.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1753042535594,4.329,3738.4,3738.2,0.4473]
["bitfinex","ETHUSD",1753042535797,0.1336,3738.7,3738.2,0.4473]
["bitfinex","ETHUSD",1753042536029,4.329,3738.6,3738.2,0.4473]
["bitfinex","ETHUSD",1753042536233,2.80834717,3738.7,3738.2,0.4473]
["bitfinex","ETHUSD",1753042536395,0.1336,3738.7,3738.3,0.4473]
["bitfinex","ETHUSD",1753042536590,0.002,3738.9,3738.4,0.4473]
["bitfinex","ETHUSD",1753042536835,0.002,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753042537028,0.002,3738.9,3738.7,2.67467421]
["bitfinex","ETHUSD",1753042537299,0.002,3738.9,3738.7,0.4473]
["bitfinex","ETHUSD",1753042537499,0.002,3738.9,3738.8,3.12195496]
["bitfinex","ETHUSD",1753042537728,0.002,3738.9,3738.8,0.4473]
["bitfinex","ETHUSD",1753042538118,0.002,3738.9,3738.8,3.92195496]
["bitfinex","ETHUSD",1753042538452,7.0030382,3739.7,3739.0,2.6744575]
["bitfinex","ETHUSD",1753042538598,4.329,3739.7,3739.2,2.67435756]
["bitfinex","ETHUSD",1753042538801,4.329,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1753042539020,0.002,3739.7,3739.5,0.4473]
["bitfinex","ETHUSD",1753042539328,0.002,3739.7,3739.6,3.12138278]
["bitfinex","ETHUSD",1753042539532,0.002,3739.7,3739.6,3.25498278]
["bitfinex","ETHUSD",1753042540292,0.002,3739.7,3739.6,3.92790269]
["bitfinex","ETHUSD",1753042541503,0.002,3739.7,3739.6,3.25498278]
["bitfinex","ETHUSD",1753042541713,0.002,3739.7,3739.6,0.5809]
["bitfinex","ETHUSD",1753042542430,0.002,3739.7,3739.6,3.25498278]
["bitfinex","ETHUSD",1753042542832,0.002,3740.4,3739.9,2.6738096]
["bitfinex","ETHUSD",1753042543030,0.002,3740.4,3739.7,0.8271]
["bitfinex","ETHUSD",1753042543231,0.002,3740.4,3740.2,2.6736075]
["bitfinex","ETHUSD",1753042543530,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753042543937,0.002,3740.4,3740.3,3.88548233]
["bitfinex","ETHUSD",1753042544443,0.02,3740.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1753042544806,0.02,3740.9,3740.5,0.4473]
["bitfinex","ETHUSD",1753042545205,0.02,3740.9,3740.3,0.7646]
["bitfinex","ETHUSD",1753042545406,0.02,3740.9,3740.7,2.67325646]
["bitfinex","ETHUSD",1753042545626,2.67342324,3740.6,3740.3,0.7646]
["bitfinex","ETHUSD",1753042545937,0.02,3740.9,3739.6,3.47267263]
["bitfinex","ETHUSD",1753042545938,7.46528255,3740.5,3739.6,3.47267263]
["bitfinex","ETHUSD",1753042546239,7.19794023,3740.5,3739.6,3.47267263]
["bitfinex","ETHUSD",1753042546437,2.67362855,3740.3,3739.6,3.47267263]
["bitfinex","ETHUSD",1753042546638,4.321,3740.8,3739.7,0.4473]
["bitfinex","ETHUSD",1753042546934,2.67363054,3740.3,3739.6,0.7986]
["bitfinex","ETHUSD",1753042547134,2.67358947,3740.3,3739.6,3.47266454]
["bitfinex","ETHUSD",1753042547339,3.43692332,3740.4,3739.7,2.67400667]
["bitfinex","ETHUSD",1753042547539,2.67358646,3740.3,3739.6,3.4726621]
["bitfinex","ETHUSD",1753042547710,2.67358646,3740.3,3739.6,3.47265844]
["bitfinex","ETHUSD",1753042547911,2.67358646,3740.3,3739.4,0.4473]
["bitfinex","ETHUSD",1753042547912,1.39478556,3740.4,3739.4,0.4473]
["bitfinex","ETHUSD",1753042548111,2.67373112,3740.1,3739.4,3.12147753]
["bitfinex","ETHUSD",1753042548329,2.67358238,3740.3,3739.4,3.12147753]
["bitfinex","ETHUSD",1753042548564,2.67378235,3740.1,3739.4,3.12147753]
["bitfinex","ETHUSD",1753042549047,2.70725111,3740.0,3739.4,2.6741723]
["bitfinex","ETHUSD",1753042549357,4.319,3740.0,3739.5,2.6741166]
["bitfinex","ETHUSD",1753042549576,4.319,3740.0,3739.6,0.4473]
["bitfinex","ETHUSD",1753042549767,4.319,3740.0,3739.7,2.67400881]
["bitfinex","ETHUSD",1753042549911,4.319,3740.2,3739.8,2.67392096]
["bitfinex","ETHUSD",1753042550262,4.319,3740.2,3739.5,0.02674154]
["bitfinex","ETHUSD",1753042550263,0.55,3740.8,3739.9,0.4473]
["bitfinex","ETHUSD",1753042550439,0.02,3740.9,3740.0,0.85103796]
["bitfinex","ETHUSD",1753042550609,0.02,3740.9,3740.4,2.67346189]
["bitfinex","ETHUSD",1753042550804,0.02,3740.9,3740.1,0.4473]
["bitfinex","ETHUSD",1753042551009,2.67322497,3740.8,3740.1,3.12101225]
["bitfinex","ETHUSD",1753042551248,0.03341531,3740.8,3740.0,3.49807462]
["bitfinex","ETHUSD",1753042551430,0.02,3740.9,3740.0,0.8243]
["bitfinex","ETHUSD",1753042551619,0.002,3740.3,3740.2,2.67364543]
["bitfinex","ETHUSD",1753042551932,0.002,3740.3,3740.2,3.12094543]
["bitfinex","ETHUSD",1753042552627,0.002,3740.3,3740.2,0.4473]
["bitfinex","ETHUSD",1753042552946,0.02,3740.9,3740.2,1.24281617]
["bitfinex","ETHUSD",1753042553114,0.02,3740.9,3740.5,2.67340467]
["bitfinex","ETHUSD",1753042553324,0.02,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753042553930,0.02,3740.9,3740.8,0.4473]
["bitfinex","ETHUSD",1753042554229,0.02,3741.9,3740.8,1.2513]
["bitfinex","ETHUSD",1753042554414,0.02,3741.9,3740.8,0.754]
["bitfinex","ETHUSD",1753042554615,2.67251055,3741.8,3740.8,3.42715758]
["bitfinex","ETHUSD",1753042554839,2.67294806,3741.2,3740.5,0.4473]
["bitfinex","ETHUSD",1753042555348,0.03341173,3741.2,3740.6,2.67335134]
["bitfinex","ETHUSD",1753042555510,3.48888351,3741.3,3740.5,3.12072886]
["bitfinex","ETHUSD",1753042555713,1.86365638,3741.3,3740.5,0.4473]
["bitfinex","ETHUSD",1753042555931,2.67305966,3741.1,3740.5,0.4473]
["bitfinex","ETHUSD",1753042556138,0.816,3741.3,3740.6,2.67331834]
["bitfinex","ETHUSD",1753042556450,2.67294656,3741.2,3740.5,3.12072493]
["bitfinex","ETHUSD",1753042556746,3.48889005,3741.3,3740.6,2.67334595]
["bitfinex","ETHUSD",1753042556927,2.6729182,3741.3,3740.6,2.67335962]
["bitfinex","ETHUSD",1753042557251,2.67294465,3741.2,3740.6,2.67335962]
["bitfinex","ETHUSD",1753042557451,3.71442384,3741.3,3740.6,3.46725962]
["bitfinex","ETHUSD",1753042557625,2.67300786,3741.2,3740.6,0.7939]
["bitfinex","ETHUSD",1753042557828,1.04153463,3741.3,3740.3,1.26]
["bitfinex","ETHUSD",1753042558043,0.03341173,3741.2,3740.3,0.7939]
["bitfinex","ETHUSD",1753042558214,2.67327026,3740.8,3740.3,0.7939]
["bitfinex","ETHUSD",1753042558417,0.2035,3741.3,3740.0,0.4661]
["bitfinex","ETHUSD",1753042558418,0.0334162,3740.7,3740.0,1.26]
["bitfinex","ETHUSD",1753042558647,2.67342894,3740.6,3740.0,1.26]
["bitfinex","ETHUSD",1753042558813,4.313,3740.8,3739.6,0.7563]
["bitfinex","ETHUSD",1753042559156,2.67347903,3740.5,3739.8,2.67393435]
["bitfinex","ETHUSD",1753042559527,5.10653313,3740.7,3739.7,0.4661]
["bitfinex","ETHUSD",1753042559755,0.03341709,3740.6,3739.7,0.4661]
["bitfinex","ETHUSD",1753042559947,2.67384369,3740.0,3739.6,0.7563]
["bitfinex","ETHUSD",1753042560148,0.55,3740.5,3739.3,2.67429404]
["bitfinex","ETHUSD",1753042560149,0.8153,3740.2,3739.3,0.7563]
["bitfinex","ETHUSD",1753042560349,2.67373174,3740.1,3739.4,2.67422581]
["bitfinex","ETHUSD",1753042560544,2.67380505,3740.0,3739.4,2.67422581]
["bitfinex","ETHUSD",1753042560885,2.67431741,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042561204,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042562105,4.311,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042562594,6.98530381,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042563095,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042563793,2.67430876,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042564492,0.1336,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753042564690,4.311,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753042565305,2.67436,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042565464,0.7797,3740.2,3739.7,2.6740056]
["bitfinex","ETHUSD",1753042565664,0.1336,3740.4,3739.8,0.5997]
["bitfinex","ETHUSD",1753042565924,0.1336,3740.4,3739.8,2.80746843]
["bitfinex","ETHUSD",1753042566074,0.1336,3740.4,3739.9,0.4661]
["bitfinex","ETHUSD",1753042566267,0.1336,3740.4,3740.0,0.4661]
["bitfinex","ETHUSD",1753042566663,0.1336,3740.4,3739.8,0.68175174]
["bitfinex","ETHUSD",1753042567698,2.80712665,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753042568011,0.1336,3740.4,3739.8,2.80751702]
["bitfinex","ETHUSD",1753042568367,0.1336,3740.4,3739.9,0.4661]
["bitfinex","ETHUSD",1753042568568,2.80712179,3740.4,3740.0,0.4661]
["bitfinex","ETHUSD",1753042568927,0.1336,3740.4,3740.1,2.6736794]
["bitfinex","ETHUSD",1753042569219,4.54491352,3741.0,3740.0,0.32736926]
["bitfinex","ETHUSD",1753042569362,2.67369688,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1753042569562,5.1269,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753042570018,7.83386917,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753042570163,2.67361557,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1753042570564,2.67361557,3740.3,3739.1,3.51929648]
["bitfinex","ETHUSD",1753042570565,1.06075605,3740.3,3739.1,3.51929648]
["bitfinex","ETHUSD",1753042570821,2.67393303,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753042571044,2.70738046,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753042571346,2.67404282,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1753042571694,2.67415429,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753042571893,2.67423543,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753042572098,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042572794,0.03342871,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042572988,2.67425082,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753042573603,0.1336,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753042573604,2.67431208,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042574210,2.67423968,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753042574408,2.67430051,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753042574818,2.67424332,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753042575330,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042575827,6.98006182,3739.7,3739.1,0.4861]
["bitfinex","ETHUSD",1753042576125,2.67409896,3739.6,3739.4,6.41548932]
["bitfinex","ETHUSD",1753042576326,2.80754653,3739.8,3739.4,6.41548932]
["bitfinex","ETHUSD",1753042576526,4.304,3739.7,3739.4,6.41548932]
["bitfinex","ETHUSD",1753042576833,2.67375736,3740.1,3739.5,0.4661]
["bitfinex","ETHUSD",1753042577124,4.304,3740.0,3739.9,6.41548932]
["bitfinex","ETHUSD",1753042577636,2.67388562,3739.9,3739.3,9.91274099]
["bitfinex","ETHUSD",1753042577832,2.67388562,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753042578035,2.67404748,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1753042578204,2.67410512,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753042578997,7.01058121,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753042579197,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042580032,4.60363416,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042580237,4.73723416,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042580399,5.28723416,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042581112,8.28723416,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042581918,12.58923416,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042583037,12.58923416,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042583224,12.58823416,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042584711,8.28723416,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042584928,12.58823416,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042585344,12.58723416,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042586246,20.35723416,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042587233,3.43034115,3738.4,3738.1,0.021]
["bitfinex","ETHUSD",1753042587409,7.07429767,3738.4,3738.1,0.021]
["bitfinex","ETHUSD",1753042587611,11.34086091,3738.4,3738.1,0.021]
["bitfinex","ETHUSD",1753042587945,11.54336091,3738.4,3738.1,0.021]
["bitfinex","ETHUSD",1753042588145,11.54336091,3738.4,3737.5,0.001]
["bitfinex","ETHUSD",1753042588146,2.67529896,3737.9,3737.5,0.001]
["bitfinex","ETHUSD",1753042588318,6.98581369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753042588518,12.24352843,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753042588733,7.94452843,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753042588953,9.97451369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753042589150,0.8128,3738.0,3737.5,6.41648932]
["bitfinex","ETHUSD",1753042589360,4.299,3737.9,3737.6,0.4552]
["bitfinex","ETHUSD",1753042589711,0.1336,3738.1,3737.8,3.50514874]
["bitfinex","ETHUSD",1753042590054,2.67471104,3738.8,3738.1,2.67509667]
["bitfinex","ETHUSD",1753042590351,2.67488868,3738.5,3738.2,0.4552]
["bitfinex","ETHUSD",1753042590551,2.67488868,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753042590552,4.299,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753042590752,6.97399964,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1753042590953,2.67519309,3738.1,3737.8,0.8298]
["bitfinex","ETHUSD",1753042591115,0.1336,3738.3,3737.9,6.41548932]
["bitfinex","ETHUSD",1753042591453,0.1336,3738.3,3738.0,3.13037204]
["bitfinex","ETHUSD",1753042591742,4.298,3738.6,3738.2,2.80868426]
["bitfinex","ETHUSD",1753042591922,4.298,3738.6,3738.3,0.4552]
["bitfinex","ETHUSD",1753042592326,4.298,3738.6,3738.4,0.4552]
["bitfinex","ETHUSD",1753042592528,4.298,3738.6,3738.5,7.70048932]
["bitfinex","ETHUSD",1753042592739,4.298,3738.7,3738.5,7.70048932]
["bitfinex","ETHUSD",1753042592940,2.67441399,3739.2,3738.6,0.4552]
["bitfinex","ETHUSD",1753042593155,4.298,3739.1,3738.6,3.26357444]
["bitfinex","ETHUSD",1753042593316,4.298,3739.1,3738.6,2.80837444]
["bitfinex","ETHUSD",1753042593512,4.298,3739.1,3738.7,0.4552]
["bitfinex","ETHUSD",1753042593817,4.297,3739.1,3738.8,3.12984859]
["bitfinex","ETHUSD",1753042594035,4.297,3739.1,3738.7,2.67471881]
["bitfinex","ETHUSD",1753042594216,4.297,3739.1,3738.9,0.4552]
["bitfinex","ETHUSD",1753042594629,4.297,3739.1,3738.7,4.0794131]
["bitfinex","ETHUSD",1753042594817,4.297,3739.1,3738.8,0.4552]
["bitfinex","ETHUSD",1753042595024,4.297,3739.1,3738.6,0.1346]
["bitfinex","ETHUSD",1753042595229,4.297,3739.1,3738.7,0.4552]
["bitfinex","ETHUSD",1753042595427,4.297,3739.1,3738.8,0.4552]
["bitfinex","ETHUSD",1753042596345,2.67437126,3739.2,3738.8,0.4552]
["bitfinex","ETHUSD",1753042596657,4.296,3739.1,3738.9,0.4552]
["bitfinex","ETHUSD",1753042596838,4.296,3739.0,3738.9,0.4552]
["bitfinex","ETHUSD",1753042597151,2.80795266,3739.3,3738.9,0.4552]
["bitfinex","ETHUSD",1753042597313,4.296,3739.2,3738.9,0.4552]
["bitfinex","ETHUSD",1753042598256,9.09009361,3739.6,3738.7,2.67471373]
["bitfinex","ETHUSD",1753042598257,4.295,3739.1,3739.0,7.00428932]
["bitfinex","ETHUSD",1753042598418,4.295,3739.2,3739.0,9.6787963]
["bitfinex","ETHUSD",1753042598623,6.5496,3739.6,3739.0,6.54908932]
["bitfinex","ETHUSD",1753042598863,6.5496,3739.6,3739.1,0.4552]
["bitfinex","ETHUSD",1753042599154,4.294,3739.5,3739.2,0.4552]
["bitfinex","ETHUSD",1753042599323,4.294,3739.5,3739.1,2.67443549]
["bitfinex","ETHUSD",1753042599658,9.22369425,3739.6,3739.3,0.4552]
["bitfinex","ETHUSD",1753042599859,4.294,3739.4,3739.3,0.4552]
["bitfinex","ETHUSD",1753042600057,4.294,3739.4,3739.0,6.54908932]
["bitfinex","ETHUSD",1753042600228,2.67434029,3739.3,3738.8,0.5888]
["bitfinex","ETHUSD",1753042600559,4.4276,3739.4,3738.8,0.5888]
["bitfinex","ETHUSD",1753042600863,2.67438207,3739.2,3738.9,0.4552]
["bitfinex","ETHUSD",1753042601359,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042603361,4.293,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753042603362,0.1336,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753042603659,2.67445189,3739.1,3738.6,0.4562]
["bitfinex","ETHUSD",1753042603821,4.292,3738.9,3738.7,0.5888]
["bitfinex","ETHUSD",1753042604220,4.292,3738.9,3738.8,0.4552]
["bitfinex","ETHUSD",1753042605248,4.291,3739.0,3738.8,0.4552]
["bitfinex","ETHUSD",1753042605444,4.291,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753042605445,0.1336,3739.3,3738.9,0.4552]
["bitfinex","ETHUSD",1753042605620,4.291,3739.1,3739.0,0.4552]
["bitfinex","ETHUSD",1753042606226,0.1336,3739.3,3739.0,6.87068932]
["bitfinex","ETHUSD",1753042606419,1.3202,3739.9,3739.0,6.87068932]
["bitfinex","ETHUSD",1753042606420,4.291,3739.2,3739.1,1.2429]
["bitfinex","ETHUSD",1753042606755,0.1336,3739.5,3739.1,1.2429]
["bitfinex","ETHUSD",1753042607057,6.96525429,3739.4,3739.2,0.4552]
["bitfinex","ETHUSD",1753042607258,4.291,3739.4,3739.2,0.4552]
["bitfinex","ETHUSD",1753042607831,0.1336,3739.5,3739.3,0.4552]
["bitfinex","ETHUSD",1753042608025,4.29,3739.4,3739.3,0.4552]
["bitfinex","ETHUSD",1753042609951,0.1336,3739.5,3739.1,0.7877]
["bitfinex","ETHUSD",1753042609952,2.80775552,3739.5,3739.1,0.7877]
["bitfinex","ETHUSD",1753042610135,4.289,3739.4,3739.2,0.4552]
["bitfinex","ETHUSD",1753042611452,0.1336,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753042611658,0.002,3739.7,3739.4,3.12940159]
["bitfinex","ETHUSD",1753042611856,0.002,3739.7,3739.5,0.4552]
["bitfinex","ETHUSD",1753042612363,0.002,3739.7,3739.6,0.4552]
["bitfinex","ETHUSD",1753042612666,0.002,3739.7,3739.6,3.12928278]
["bitfinex","ETHUSD",1753042612824,0.002,3739.7,3739.6,0.4552]
["bitfinex","ETHUSD",1753042613030,0.002,3739.7,3739.6,3.12928278]
["bitfinex","ETHUSD",1753042613264,0.002,3739.7,3739.6,0.4552]
["bitfinex","ETHUSD",1753042614167,0.002,3739.7,3739.6,3.12928278]
["bitfinex","ETHUSD",1753042614371,0.002,3739.7,3739.6,3.26288278]
["bitfinex","ETHUSD",1753042614582,0.002,3739.7,3739.6,3.63428278]
["bitfinex","ETHUSD",1753042614780,0.002,3739.7,3739.6,4.08948278]
["bitfinex","ETHUSD",1753042616156,0.002,3739.7,3739.6,1.4154]
["bitfinex","ETHUSD",1753042616333,0.002,3739.7,3739.6,0.5888]
["bitfinex","ETHUSD",1753042616981,0.002,3739.7,3739.6,3.26288278]
["bitfinex","ETHUSD",1753042617280,0.002,3739.7,3739.6,5.00600861]
["bitfinex","ETHUSD",1753042619236,0.002,3739.7,3739.6,2.33192583]
["bitfinex","ETHUSD",1753042619442,0.002,3739.7,3739.6,5.00600861]
["bitfinex","ETHUSD",1753042620339,0.002,3739.7,3739.6,5.64730861]
["bitfinex","ETHUSD",1753042620879,0.002,3739.7,3739.6,9.93030861]
["bitfinex","ETHUSD",1753042621252,0.002,3739.7,3739.6,5.64730861]
["bitfinex","ETHUSD",1753042621451,0.002,3739.7,3739.6,9.93030861]
["bitfinex","ETHUSD",1753042621865,0.002,3739.7,3739.6,1.2301]
["bitfinex","ETHUSD",1753042622067,0.002,3739.7,3739.6,4.282]
["bitfinex","ETHUSD",1753042622238,0.002,3739.7,3739.6,7.40778278]
["bitfinex","ETHUSD",1753042623167,0.002,3739.7,3739.6,4.7337]
["bitfinex","ETHUSD",1753042623606,0.002,3739.7,3739.3,0.7749]
["bitfinex","ETHUSD",1753042623895,2.67437091,3739.2,3738.8,6.41548932]
["bitfinex","ETHUSD",1753042624200,0.002,3739.7,3739.0,4.281]
["bitfinex","ETHUSD",1753042624400,2.67418229,3739.5,3739.0,4.281]
["bitfinex","ETHUSD",1753042624599,2.67423434,3739.4,3739.1,0.4517]
["bitfinex","ETHUSD",1753042625017,2.67418001,3739.5,3739.1,0.4517]
["bitfinex","ETHUSD",1753042625308,2.67408278,3739.6,3739.2,0.4517]
["bitfinex","ETHUSD",1753042625672,2.67416438,3739.5,3739.3,0.4517]
["bitfinex","ETHUSD",1753042625899,2.67416276,3739.5,3739.3,0.4517]
["bitfinex","ETHUSD",1753042626076,2.67422581,3739.4,3739.0,4.281]
["bitfinex","ETHUSD",1753042626260,2.67432929,3739.3,3739.0,4.7327]
["bitfinex","ETHUSD",1753042626685,2.67431457,3739.3,3739.0,4.7327]
["bitfinex","ETHUSD",1753042626890,2.67444037,3739.1,3739.0,4.281]
["bitfinex","ETHUSD",1753042627400,2.6743824,3739.2,3739.0,4.281]
["bitfinex","ETHUSD",1753042629100,2.67431969,3739.3,3738.9,4.28]
["bitfinex","ETHUSD",1753042629294,2.67424948,3739.4,3738.9,4.28]
["bitfinex","ETHUSD",1753042629506,2.67424948,3739.4,3739.0,0.4517]
["bitfinex","ETHUSD",1753042629703,2.67430732,3739.3,3739.0,0.4517]
["bitfinex","ETHUSD",1753042630376,2.67430732,3739.3,3739.0,0.5853]
["bitfinex","ETHUSD",1753042630794,2.67415691,3739.5,3739.0,0.5853]
["bitfinex","ETHUSD",1753042630795,2.6743782,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753042631697,2.67444037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753042632667,2.67430987,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753042632894,2.67438258,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753042633212,2.67444037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753042633502,0.1336,3739.6,3739.1,0.4517]
["bitfinex","ETHUSD",1753042633691,0.002,3739.7,3739.3,2.67429498]
["bitfinex","ETHUSD",1753042633894,0.002,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753042634280,0.002,3739.7,3739.4,6.41548932]
["bitfinex","ETHUSD",1753042634281,0.002,3739.7,3739.6,0.4517]
["bitfinex","ETHUSD",1753042634473,0.002,3739.7,3739.6,3.25938278]
["bitfinex","ETHUSD",1753042634667,0.002,3739.7,3739.6,4.92199161]
["bitfinex","ETHUSD",1753042634914,0.002,3739.7,3739.6,4.47029161]
["bitfinex","ETHUSD",1753042635077,0.002,3739.7,3739.6,4.92199161]
["bitfinex","ETHUSD",1753042637019,0.002,3739.7,3739.6,9.97409161]
["bitfinex","ETHUSD",1753042637825,0.002,3739.7,3739.6,12.97409161]
["bitfinex","ETHUSD",1753042645609,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753042645910,0.02,3739.9,3739.8,9.15878231]
["bitfinex","ETHUSD",1753042646213,0.02,3739.9,3739.8,9.58374292]
["bitfinex","ETHUSD",1753042646780,1e-08,3739.9,3739.8,9.58374292]
["bitfinex","ETHUSD",1753042646988,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753042647180,0.002,3740.4,3740.3,14.28137165]
["bitfinex","ETHUSD",1753042647394,0.002,3740.4,3740.3,16.43124942]
["bitfinex","ETHUSD",1753042647883,0.02,3740.9,3740.5,3.46213937]
["bitfinex","ETHUSD",1753042648078,0.02,3740.9,3740.8,12.87741429]
["bitfinex","ETHUSD",1753042648291,0.02,3741.9,3741.4,2.6727483]
["bitfinex","ETHUSD",1753042648496,0.02,3741.9,3740.8,17.28001429]
["bitfinex","ETHUSD",1753042648497,0.02,3741.9,3741.6,0.1336]
["bitfinex","ETHUSD",1753042648711,0.02,3741.9,3741.7,4.269]
["bitfinex","ETHUSD",1753042653098,0.7824,3741.6,3739.6,0.8196]
["bitfinex","ETHUSD",1753042653430,2.67365381,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753042653630,0.03342156,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753042653875,2.6738822,3739.9,3739.7,0.57356]
["bitfinex","ETHUSD",1753042654161,0.1336,3740.3,3739.7,0.57356]
["bitfinex","ETHUSD",1753042654309,2.67380363,3740.0,3739.7,0.57356]
["bitfinex","ETHUSD",1753042654505,2.67380363,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753042654746,2.67370625,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753042654911,2.67372891,3740.1,3739.7,0.5881]
["bitfinex","ETHUSD",1753042655113,2.67380831,3740.0,3739.7,0.5881]
["bitfinex","ETHUSD",1753042655347,2.67384811,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753042656626,2.67373344,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753042657956,0.1336,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1753042658124,0.55,3740.0,3739.2,10.67948932]
["bitfinex","ETHUSD",1753042658329,0.7583,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753042658526,3.43240376,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753042659057,0.9508,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753042659358,2.6739414,3739.8,3739.5,6.41548932]
["bitfinex","ETHUSD",1753042659659,2.6738935,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753042659859,2.67401128,3739.7,3739.1,5.0833]
["bitfinex","ETHUSD",1753042660029,2.7073828,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753042660215,0.03342424,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753042660421,0.1336,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753042660422,2.67402753,3739.7,3739.3,0.1336]
["bitfinex","ETHUSD",1753042660869,2.67396269,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753042661965,0.16702335,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753042661966,0.1336,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753042662136,0.1336,3739.9,3739.3,3.26238801]
["bitfinex","ETHUSD",1753042662336,2.80747337,3739.9,3739.3,3.26238801]
["bitfinex","ETHUSD",1753042662846,2.67394396,3739.8,3739.3,0.5881]
["bitfinex","ETHUSD",1753042663054,2.67393978,3739.8,3739.3,0.5881]
["bitfinex","ETHUSD",1753042663234,2.80748624,3739.9,3739.3,0.5881]
["bitfinex","ETHUSD",1753042663822,2.67395103,3739.8,3739.3,0.5881]
["bitfinex","ETHUSD",1753042665126,2.80748943,3739.9,3739.3,3.26236318]
["bitfinex","ETHUSD",1753042665326,2.80748943,3739.9,3739.3,0.5881]
["bitfinex","ETHUSD",1753042665666,2.80748943,3739.9,3739.3,3.26239146]
["bitfinex","ETHUSD",1753042665861,2.80748943,3739.9,3739.3,0.5881]
["bitfinex","ETHUSD",1753042666422,2.67572683,3740.1,3739.5,2.67411231]
["bitfinex","ETHUSD",1753042666622,0.002,3740.1,3739.6,0.5881]
["bitfinex","ETHUSD",1753042666871,2.67380035,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753042667074,2.67381925,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753042667369,2.67574536,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753042667670,0.002,3740.1,3739.6,2.80766107]
["bitfinex","ETHUSD",1753042667866,0.002,3740.1,3739.6,0.5881]
["bitfinex","ETHUSD",1753042668426,2.6757424,3740.1,3739.6,0.5881]
["bitfinex","ETHUSD",1753042668826,0.002,3740.1,3739.7,0.4545]
["bitfinex","ETHUSD",1753042669052,0.002,3740.1,3739.8,0.4545]
["bitfinex","ETHUSD",1753042669239,0.002,3740.1,3739.8,3.12841701]
["bitfinex","ETHUSD",1753042669737,0.002,3740.1,3739.9,0.4545]
["bitfinex","ETHUSD",1753042669933,0.002,3740.1,3739.9,3.12836337]
["bitfinex","ETHUSD",1753042670144,0.002,3740.1,3739.9,0.4545]
["bitfinex","ETHUSD",1753042670533,0.002,3740.1,3739.9,3.12836234]
["bitfinex","ETHUSD",1753042670734,0.002,3740.1,3739.9,2.67386234]
["bitfinex","ETHUSD",1753042670962,0.002,3740.1,3740.0,0.4545]
["bitfinex","ETHUSD",1753042671863,0.002,3740.1,3739.8,0.811]
["bitfinex","ETHUSD",1753042672028,0.002,3740.1,3739.7,1.39396496]
["bitfinex","ETHUSD",1753042672232,0.002,3740.1,3739.7,4.52244704]
["bitfinex","ETHUSD",1753042672434,0.002,3740.1,3739.7,1.84846496]
["bitfinex","ETHUSD",1753042673090,0.002,3740.1,3739.7,4.52246201]
["bitfinex","ETHUSD",1753042673309,0.002,3740.1,3739.8,7.20132391]
["bitfinex","ETHUSD",1753042673503,0.002,3740.1,3739.8,4.52742627]
["bitfinex","ETHUSD",1753042674006,0.002,3740.1,3739.9,0.4545]
["bitfinex","ETHUSD",1753042674205,0.002,3740.1,3739.9,3.26194425]
["bitfinex","ETHUSD",1753042674494,0.002,3740.1,3740.0,0.4545]
["bitfinex","ETHUSD",1753042675113,0.002,3740.1,3740.0,3.12829679]
["bitfinex","ETHUSD",1753042675315,0.002,3740.1,3740.0,0.4545]
["bitfinex","ETHUSD",1753042675826,0.002,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1753042676337,0.002,3740.1,3739.9,2.80742079]
["bitfinex","ETHUSD",1753042676523,0.002,3740.1,3739.9,3.26192079]
["bitfinex","ETHUSD",1753042677008,0.002,3740.1,3739.9,0.5881]
["bitfinex","ETHUSD",1753042678176,0.002,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1753042678674,0.7804,3740.1,3739.8,4.259]
["bitfinex","ETHUSD",1753042678883,0.7804,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753042679082,0.03342245,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753042679397,0.914,3740.1,3739.4,4.3906]
["bitfinex","ETHUSD",1753042679611,2.67394534,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753042679798,2.67394534,3739.8,3739.5,4.257]
["bitfinex","ETHUSD",1753042679983,3.58773835,3740.1,3739.5,4.257]
["bitfinex","ETHUSD",1753042679984,2.67379679,3740.0,3739.5,4.257]
["bitfinex","ETHUSD",1753042680209,2.67388054,3739.9,3739.5,4.257]
["bitfinex","ETHUSD",1753042680545,0.914,3740.1,3739.4,0.1336]
["bitfinex","ETHUSD",1753042680711,2.67422878,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753042681042,6.98396884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042681537,7.18746884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042682728,6.98396884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042683036,11.23996884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042683239,12.6517443,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042683941,12.6507443,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042687444,12.8542443,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753042688437,12.8542443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042690036,8.5992443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042690251,12.8532443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042691437,8.5992443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042691660,12.8522443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042692372,12.6487443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042692534,8.3957443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042692738,12.6487443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042693368,12.8522443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042696794,8.5992443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042697004,12.8502443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042697397,8.5992443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042697661,12.8502443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042698319,12.6467443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042698862,12.8502443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042699489,7.8457443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042699904,12.6457443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042700600,8.3957443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042700807,12.6457443,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753042701305,12.6457443,3739.2,3738.5,0.4468]
["bitfinex","ETHUSD",1753042701306,0.55,3739.0,3738.5,0.44080001]
["bitfinex","ETHUSD",1753042701603,0.55,3738.8,3738.3,2.67600329]
["bitfinex","ETHUSD",1753042701806,4.25,3738.7,3738.3,2.67600329]
["bitfinex","ETHUSD",1753042702573,4.25,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1753042703210,4.25,3738.7,3738.4,0.4468]
["bitfinex","ETHUSD",1753042703412,4.25,3738.7,3738.5,0.4468]
["bitfinex","ETHUSD",1753042703582,4.25,3738.7,3738.6,0.4468]
["bitfinex","ETHUSD",1753042703789,6.9247265,3738.7,3738.6,0.4468]
["bitfinex","ETHUSD",1753042704014,2.67487936,3738.5,3738.3,0.4478]
["bitfinex","ETHUSD",1753042704311,4.25,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753042706874,6.92494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753042707712,4.25,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753042707912,0.1336,3738.5,3738.3,0.4619]
["bitfinex","ETHUSD",1753042708077,4.247,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753042708680,4.247,3738.4,3738.3,0.4619]
["bitfinex","ETHUSD",1753042710923,0.1336,3738.8,3738.3,0.4619]
["bitfinex","ETHUSD",1753042711127,4.246,3738.7,3738.6,4.07727159]
["bitfinex","ETHUSD",1753042711424,0.55,3739.5,3738.7,0.7935]
["bitfinex","ETHUSD",1753042711628,0.1336,3739.0,3738.8,4.53817159]
["bitfinex","ETHUSD",1753042711814,2.80811403,3739.0,3738.8,4.07727159]
["bitfinex","ETHUSD",1753042712016,2.8081119,3739.0,3738.9,0.4609]
["bitfinex","ETHUSD",1753042712393,0.1336,3739.0,3738.9,0.4609]
["bitfinex","ETHUSD",1753042713308,3.0,3739.7,3738.9,0.48764583]
["bitfinex","ETHUSD",1753042713502,6.91915971,3739.5,3739.2,4.07727159]
["bitfinex","ETHUSD",1753042713701,4.245,3739.5,3739.3,0.4609]
["bitfinex","ETHUSD",1753042713903,7.245,3739.5,3739.3,0.4609]
["bitfinex","ETHUSD",1753042714815,2.67422581,3739.4,3739.3,0.4609]
["bitfinex","ETHUSD",1753042715207,9.91917109,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753042715403,2.80763155,3739.7,3739.4,0.4609]
["bitfinex","ETHUSD",1753042715642,4.244,3739.6,3739.5,0.4609]
["bitfinex","ETHUSD",1753042716634,6.91808278,3739.6,3739.5,0.4609]
["bitfinex","ETHUSD",1753042717226,2.67415591,3739.5,3739.2,4.53817159]
["bitfinex","ETHUSD",1753042717425,2.67415591,3739.5,3739.2,4.07727159]
["bitfinex","ETHUSD",1753042717629,6.91810062,3739.6,3739.3,0.4609]
["bitfinex","ETHUSD",1753042719061,2.67419877,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753042719212,2.67419877,3739.5,3739.2,4.07727159]
["bitfinex","ETHUSD",1753042719411,2.67419877,3739.5,3739.2,4.53817159]
["bitfinex","ETHUSD",1753042719615,2.67419877,3739.5,3739.2,4.07727159]
["bitfinex","ETHUSD",1753042719846,2.70762569,3739.5,3739.3,0.4609]
["bitfinex","ETHUSD",1753042720147,2.67429732,3739.3,3738.7,0.7935]
["bitfinex","ETHUSD",1753042720322,4.3756,3739.2,3738.7,0.7935]
["bitfinex","ETHUSD",1753042720523,2.67455432,3739.0,3738.7,1.2544]
["bitfinex","ETHUSD",1753042720721,2.67444984,3739.1,3738.7,1.2544]
["bitfinex","ETHUSD",1753042720918,2.67458562,3738.9,3738.7,0.4609]
["bitfinex","ETHUSD",1753042721808,2.67454329,3739.0,3738.8,0.4609]
["bitfinex","ETHUSD",1753042722846,2.67458343,3738.9,3738.8,0.4609]
["bitfinex","ETHUSD",1753042723446,2.67454157,3739.0,3738.8,0.4609]
["bitfinex","ETHUSD",1753042723747,2.67444418,3739.1,3738.8,0.4609]
["bitfinex","ETHUSD",1753042723926,2.67444418,3739.1,3738.6,4.07727159]
["bitfinex","ETHUSD",1753042724123,2.67444418,3739.1,3738.7,0.4609]
["bitfinex","ETHUSD",1753042724447,2.67444418,3739.1,3738.8,0.4609]
["bitfinex","ETHUSD",1753042724646,2.67444418,3739.1,3738.6,4.07727159]
["bitfinex","ETHUSD",1753042724647,2.67444037,3739.1,3738.9,0.4609]
["bitfinex","ETHUSD",1753042724813,2.6745119,3739.0,3738.9,0.4609]
["bitfinex","ETHUSD",1753042725212,7.04997286,3739.2,3738.9,0.4609]
["bitfinex","ETHUSD",1753042725413,0.1336,3739.2,3739.1,0.7896]
["bitfinex","ETHUSD",1753042725742,2.67422597,3739.4,3739.1,1.2505]
["bitfinex","ETHUSD",1753042726133,4.239,3739.5,3739.2,0.4609]
["bitfinex","ETHUSD",1753042726134,6.913182,3739.5,3739.2,0.4609]
["bitfinex","ETHUSD",1753042726645,6.913182,3739.5,3739.3,0.4609]
["bitfinex","ETHUSD",1753042726813,4.239,3739.5,3739.3,0.4609]
["bitfinex","ETHUSD",1753042727148,6.91320335,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753042727439,4.239,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753042727744,6.91315429,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753042727946,2.67424612,3739.4,3739.1,1.2505]
["bitfinex","ETHUSD",1753042728256,2.67443183,3739.2,3738.9,0.4609]
["bitfinex","ETHUSD",1753042728420,0.0334305,3739.1,3738.9,0.4609]
["bitfinex","ETHUSD",1753042728619,2.67443183,3739.2,3738.9,0.4609]
["bitfinex","ETHUSD",1753042728842,2.67443183,3739.2,3738.8,0.7896]
["bitfinex","ETHUSD",1753042729051,2.67443183,3739.2,3738.9,0.4609]
["bitfinex","ETHUSD",1753042729351,6.91330781,3739.3,3739.0,0.4609]
["bitfinex","ETHUSD",1753042729516,4.239,3739.3,3739.1,0.4609]
["bitfinex","ETHUSD",1753042729848,4.238,3739.3,3739.2,0.4609]
["bitfinex","ETHUSD",1753042730244,4.237,3739.4,3739.2,0.4609]
["bitfinex","ETHUSD",1753042730445,4.237,3739.4,3739.0,4.21087159]
["bitfinex","ETHUSD",1753042730752,4.237,3739.4,3739.3,0.4609]
["bitfinex","ETHUSD",1753042731329,4.237,3739.5,3739.3,0.4609]
["bitfinex","ETHUSD",1753042731548,2.80769951,3739.6,3739.3,0.4609]
["bitfinex","ETHUSD",1753042731859,2.80769951,3739.6,3739.4,0.4609]
["bitfinex","ETHUSD",1753042732042,0.1336,3739.6,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042732220,4.237,3739.6,3739.5,0.4609]
["bitfinex","ETHUSD",1753042732422,4.236,3739.8,3739.5,0.4609]
["bitfinex","ETHUSD",1753042732638,0.1336,3739.9,3739.6,0.4609]
["bitfinex","ETHUSD",1753042732844,4.236,3739.8,3739.4,7.53745615]
["bitfinex","ETHUSD",1753042733058,4.236,3739.8,3739.5,3.13505152]
["bitfinex","ETHUSD",1753042733646,0.1336,3739.9,3739.6,0.4609]
["bitfinex","ETHUSD",1753042733950,0.1336,3739.9,3739.7,0.4609]
["bitfinex","ETHUSD",1753042734129,0.002,3740.1,3739.7,0.4609]
["bitfinex","ETHUSD",1753042734324,4.236,3740.0,3739.7,0.4609]
["bitfinex","ETHUSD",1753042734529,4.236,3740.0,3739.7,0.5945]
["bitfinex","ETHUSD",1753042735044,0.002,3740.1,3739.8,0.4609]
["bitfinex","ETHUSD",1753042735838,0.002,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753042736160,2.67573619,3740.1,3739.9,0.4609]
["bitfinex","ETHUSD",1753042736349,0.002,3740.1,3740.0,0.4609]
["bitfinex","ETHUSD",1753042737567,2.6757253,3740.1,3740.0,0.4609]
["bitfinex","ETHUSD",1753042741373,0.002,3740.1,3740.0,0.4609]
["bitfinex","ETHUSD",1753042742156,2.6757253,3740.1,3740.0,0.4609]
["bitfinex","ETHUSD",1753042742557,2.6757253,3740.1,3739.8,4.07727159]
["bitfinex","ETHUSD",1753042742754,0.002,3740.1,3740.0,1.249]
["bitfinex","ETHUSD",1753042743591,0.002,3740.1,3740.0,3.92279679]
["bitfinex","ETHUSD",1753042743790,0.002,3740.1,3740.0,4.08313475]
["bitfinex","ETHUSD",1753042744478,0.002,3740.1,3740.0,4.05639679]
["bitfinex","ETHUSD",1753042745064,0.002,3740.1,3740.0,8.28739679]
["bitfinex","ETHUSD",1753042745269,0.002,3740.1,3740.0,8.63312795]
["bitfinex","ETHUSD",1753042746058,2.67200127,3740.7,3740.1,2.67371868]
["bitfinex","ETHUSD",1753042746261,2.67200127,3740.7,3740.2,4.07727159]
["bitfinex","ETHUSD",1753042746495,6.90225392,3740.8,3740.3,0.4498]
["bitfinex","ETHUSD",1753042746676,6.90225392,3740.8,3740.4,0.4498]
["bitfinex","ETHUSD",1753042746984,2.67337309,3740.6,3740.5,0.4498]
["bitfinex","ETHUSD",1753042747489,2.67331184,3740.7,3740.5,0.4498]
["bitfinex","ETHUSD",1753042747661,2.70672804,3740.7,3740.5,0.4498]
["bitfinex","ETHUSD",1753042747894,2.6733679,3740.6,3740.5,0.4498]
["bitfinex","ETHUSD",1753042748092,2.67332093,3740.7,3740.5,0.4498]
["bitfinex","ETHUSD",1753042748310,2.6733679,3740.6,3740.2,4.21087159]
["bitfinex","ETHUSD",1753042748493,2.6733679,3740.6,3740.5,0.4498]
["bitfinex","ETHUSD",1753042748693,2.67332403,3740.7,3740.5,0.4498]
["bitfinex","ETHUSD",1753042749487,2.6733679,3740.6,3740.5,0.4498]
["bitfinex","ETHUSD",1753042750218,6.90125413,3740.8,3740.5,0.4498]
["bitfinex","ETHUSD",1753042750398,4.228,3740.8,3740.6,0.4498]
["bitfinex","ETHUSD",1753042750592,4.228,3740.8,3740.7,0.4498]
["bitfinex","ETHUSD",1753042750793,6.90122497,3740.8,3740.7,0.4498]
["bitfinex","ETHUSD",1753042750997,6.90022497,3740.8,3740.7,0.4498]
["bitfinex","ETHUSD",1753042751400,6.90022497,3740.8,3740.2,4.64580768]
["bitfinex","ETHUSD",1753042751699,2.67329887,3740.7,3740.5,0.4498]
["bitfinex","ETHUSD",1753042751897,2.67329887,3740.7,3740.6,0.4498]
["bitfinex","ETHUSD",1753042752311,4.227,3740.8,3740.6,0.4498]
["bitfinex","ETHUSD",1753042752614,0.1556,3740.9,3740.6,0.4498]
["bitfinex","ETHUSD",1753042752913,4.3816,3740.9,3740.7,0.4498]
["bitfinex","ETHUSD",1753042753115,4.3816,3740.9,3740.8,0.4498]
["bitfinex","ETHUSD",1753042753500,7.05475351,3740.9,3740.8,0.4498]
["bitfinex","ETHUSD",1753042754088,2.67323999,3740.8,3740.6,4.86177159]
["bitfinex","ETHUSD",1753042754287,2.67323999,3740.8,3740.6,5.31157159]
["bitfinex","ETHUSD",1753042754585,7.05478326,3740.9,3740.6,5.31157159]
["bitfinex","ETHUSD",1753042755830,7.05478326,3740.9,3740.6,4.86177159]
["bitfinex","ETHUSD",1753042756012,7.05478326,3740.9,3740.7,0.4498]
["bitfinex","ETHUSD",1753042756841,7.0547728,3740.9,3740.7,0.4498]
["bitfinex","ETHUSD",1753042757128,2.67322497,3740.8,3740.7,0.4498]
["bitfinex","ETHUSD",1753042757644,0.022,3740.9,3740.7,0.53115716]
["bitfinex","ETHUSD",1753042757841,0.022,3740.9,3740.8,0.4498]
["bitfinex","ETHUSD",1753042762236,0.022,3740.9,3740.8,4.6718]
["bitfinex","ETHUSD",1753042763541,0.022,3740.9,3740.8,7.34502497]
["bitfinex","ETHUSD",1753042763745,0.022,3740.9,3740.8,0.4498]
["bitfinex","ETHUSD",1753042764057,0.022,3740.9,3740.7,0.66475716]
["bitfinex","ETHUSD",1753042764058,0.022,3740.9,3740.7,4.3546]
["bitfinex","ETHUSD",1753042764255,0.022,3740.9,3740.7,5.59023537]
["bitfinex","ETHUSD",1753042764611,0.022,3740.9,3740.8,0.4498]
["bitfinex","ETHUSD",1753042765440,0.022,3740.9,3740.7,5.59023537]
["bitfinex","ETHUSD",1753042765743,0.7959,3740.9,3740.1,1.2511]
["bitfinex","ETHUSD",1753042765943,0.16701531,3740.8,3740.2,4.22]
["bitfinex","ETHUSD",1753042766120,2.67329644,3740.7,3740.2,4.22]
["bitfinex","ETHUSD",1753042766444,2.8068469,3740.8,3740.3,4.52707159]
["bitfinex","ETHUSD",1753042766650,0.1336,3740.8,3740.4,0.4498]
["bitfinex","ETHUSD",1753042766853,0.1336,3740.8,3740.7,4.07727159]
["bitfinex","ETHUSD",1753042767429,2.80682497,3740.8,3740.7,4.07727159]
["bitfinex","ETHUSD",1753042767637,0.022,3740.9,3740.7,5.32837159]
["bitfinex","ETHUSD",1753042767832,0.022,3740.9,3740.8,0.4412]
["bitfinex","ETHUSD",1753042768033,0.022,3740.9,3740.8,0.92218214]
["bitfinex","ETHUSD",1753042768759,0.022,3740.9,3740.8,3.59540711]
["bitfinex","ETHUSD",1753042768975,0.022,3740.9,3740.8,0.92218214]
["bitfinex","ETHUSD",1753042769322,0.022,3740.9,3740.8,3.59540711]
["bitfinex","ETHUSD",1753042769564,0.022,3740.9,3740.8,0.92218214]
["bitfinex","ETHUSD",1753042772155,0.022,3740.9,3740.8,3.59540711]
["bitfinex","ETHUSD",1753042772534,0.022,3740.9,3740.8,0.92218214]
["bitfinex","ETHUSD",1753042773125,0.022,3740.9,3740.8,3.59540711]
["bitfinex","ETHUSD",1753042774256,0.022,3740.9,3740.8,0.92218214]
["bitfinex","ETHUSD",1753042774466,0.022,3740.9,3740.8,0.4412]
["bitfinex","ETHUSD",1753042777060,2.67329644,3740.7,3739.9,0.7881]
["bitfinex","ETHUSD",1753042777389,0.8057,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1753042777521,2.67361336,3740.3,3740.2,4.214]
["bitfinex","ETHUSD",1753042777724,2.67353136,3740.4,3740.2,4.214]
["bitfinex","ETHUSD",1753042778175,0.1336,3740.5,3740.2,4.6552]
["bitfinex","ETHUSD",1753042778327,2.80708842,3740.5,3740.2,4.214]
["bitfinex","ETHUSD",1753042778528,2.67351085,3740.4,3740.3,0.4412]
["bitfinex","ETHUSD",1753042778874,2.67358233,3740.3,3740.2,4.214]
["bitfinex","ETHUSD",1753042779631,2.67358233,3740.3,3740.2,4.6552]
["bitfinex","ETHUSD",1753042780052,0.1336,3740.5,3740.2,7.32882653]
["bitfinex","ETHUSD",1753042780254,2.67323945,3740.8,3740.3,1.2323]
["bitfinex","ETHUSD",1753042780456,2.67323945,3740.8,3740.5,4.07727159]
["bitfinex","ETHUSD",1753042780630,2.8287681,3740.9,3740.6,0.4412]
["bitfinex","ETHUSD",1753042780826,0.1556,3740.9,3740.6,4.214]
["bitfinex","ETHUSD",1753042781051,0.022,3740.9,3740.7,0.4412]
["bitfinex","ETHUSD",1753042781360,0.022,3740.9,3740.8,0.4412]
["bitfinex","ETHUSD",1753042781537,0.022,3740.9,3740.8,4.6542]
["bitfinex","ETHUSD",1753042781739,0.022,3740.9,3740.8,5.01753688]
["bitfinex","ETHUSD",1753042782334,0.022,3740.9,3740.8,4.6542]
["bitfinex","ETHUSD",1753042782756,0.022,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753042782956,2.67345204,3740.5,3739.9,5.30957159]
["bitfinex","ETHUSD",1753042783157,2.67351569,3740.4,3740.0,4.212]
["bitfinex","ETHUSD",1753042783359,2.67351569,3740.4,3740.0,4.6532]
["bitfinex","ETHUSD",1753042783760,2.67370042,3740.2,3740.1,4.212]
["bitfinex","ETHUSD",1753042783964,2.67359859,3740.3,3740.1,4.212]
["bitfinex","ETHUSD",1753042784378,2.69520366,3740.9,3740.2,0.4412]
["bitfinex","ETHUSD",1753042784558,2.69520366,3740.9,3740.4,4.07727159]
["bitfinex","ETHUSD",1753042784760,2.673226,3740.8,3740.5,4.6532]
["bitfinex","ETHUSD",1753042785081,2.67330615,3740.7,3740.5,4.212]
["bitfinex","ETHUSD",1753042785877,2.67324838,3740.8,3740.5,4.212]
["bitfinex","ETHUSD",1753042786260,2.67350456,3740.5,3739.9,4.86837159]
["bitfinex","ETHUSD",1753042786438,2.67351525,3740.4,3740.0,4.211]
["bitfinex","ETHUSD",1753042786634,2.67351525,3740.4,3740.1,4.211]
["bitfinex","ETHUSD",1753042787063,2.67364546,3740.3,3740.1,4.211]
["bitfinex","ETHUSD",1753042787590,2.67335822,3740.7,3740.1,4.211]
["bitfinex","ETHUSD",1753042787736,2.67351603,3740.4,3740.1,4.211]
["bitfinex","ETHUSD",1753042788537,2.67361387,3740.3,3740.1,4.211]
["bitfinex","ETHUSD",1753042788738,2.67353806,3740.4,3740.1,4.211]
["bitfinex","ETHUSD",1753042789777,2.67360032,3740.3,3740.1,4.6522]
["bitfinex","ETHUSD",1753042790158,2.67360032,3740.3,3740.1,0.4412]
["bitfinex","ETHUSD",1753042790332,2.67360032,3740.3,3740.2,4.21]
["bitfinex","ETHUSD",1753042790974,2.6735342,3740.4,3740.2,4.21]
["bitfinex","ETHUSD",1753042791878,2.67358233,3740.3,3740.2,4.21]
["bitfinex","ETHUSD",1753042792275,3.44375381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042792449,3.68667448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042792992,7.23667448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042793275,7.20325381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042793779,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042793936,2.67429732,3739.3,3739.2,4.209]
["bitfinex","ETHUSD",1753042794140,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042795272,0.1336,3739.5,3739.2,0.4422]
["bitfinex","ETHUSD",1753042795576,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042796085,2.67429732,3739.3,3739.2,0.4422]
["bitfinex","ETHUSD",1753042796266,2.67424711,3739.4,3739.2,0.4422]
["bitfinex","ETHUSD",1753042796468,2.67422581,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1753042796641,2.67422581,3739.4,3739.3,0.4412]
["bitfinex","ETHUSD",1753042797072,0.1336,3739.5,3739.3,1.2053]
["bitfinex","ETHUSD",1753042797281,3.7701,3740.2,3739.4,4.51847159]
["bitfinex","ETHUSD",1753042797282,2.67408344,3739.6,3739.4,4.51847159]
["bitfinex","ETHUSD",1753042797451,2.67408344,3739.6,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042797642,2.67415429,3739.5,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042797955,2.67405471,3739.7,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042798154,2.67409932,3739.6,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042798565,2.6740262,3739.7,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042798967,0.1336,3739.8,3739.4,4.53967159]
["bitfinex","ETHUSD",1753042799275,2.67415429,3739.5,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042800476,2.70743642,3739.7,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042800477,2.67411034,3739.6,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042800685,2.67415429,3739.5,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042801047,0.1336,3739.6,3739.4,4.53967159]
["bitfinex","ETHUSD",1753042801048,2.80770159,3739.6,3739.4,4.53967159]
["bitfinex","ETHUSD",1753042801379,2.67415429,3739.5,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042801950,2.8077111,3739.6,3739.4,4.53967159]
["bitfinex","ETHUSD",1753042802357,2.67415429,3739.5,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042802771,2.67422581,3739.4,3739.3,4.206]
["bitfinex","ETHUSD",1753042803975,2.80782581,3739.4,3739.3,4.206]
["bitfinex","ETHUSD",1753042804367,2.67405482,3739.7,3739.3,4.6684]
["bitfinex","ETHUSD",1753042804587,2.67401128,3739.7,3739.4,0.4624]
["bitfinex","ETHUSD",1753042804791,2.67401128,3739.7,3739.3,4.9911]
["bitfinex","ETHUSD",1753042804949,4.3386,3739.8,3739.5,0.4624]
["bitfinex","ETHUSD",1753042804950,2.67408278,3739.6,3739.5,0.4624]
["bitfinex","ETHUSD",1753042806167,2.6740363,3739.7,3739.5,0.4624]
["bitfinex","ETHUSD",1753042806491,2.67401128,3739.7,3739.5,0.4624]
["bitfinex","ETHUSD",1753042806854,3.0,3740.7,3739.4,4.07727159]
["bitfinex","ETHUSD",1753042807058,0.1336,3740.0,3739.8,4.07727159]
["bitfinex","ETHUSD",1753042807395,0.1336,3740.0,3739.9,0.4624]
["bitfinex","ETHUSD",1753042810292,0.1336,3740.0,3739.9,3.13626828]
["bitfinex","ETHUSD",1753042810507,4.203,3740.4,3740.0,2.6737555]
["bitfinex","ETHUSD",1753042810679,4.203,3740.4,3739.9,0.9187]
["bitfinex","ETHUSD",1753042810877,4.203,3740.4,3740.0,0.4624]
["bitfinex","ETHUSD",1753042811077,4.203,3740.4,3740.1,0.4624]
["bitfinex","ETHUSD",1753042811577,2.80704534,3740.5,3740.1,0.4624]
["bitfinex","ETHUSD",1753042811989,0.1336,3740.5,3740.2,0.4624]
["bitfinex","ETHUSD",1753042813610,2.80704381,3740.5,3740.3,0.4624]
["bitfinex","ETHUSD",1753042814312,0.1336,3740.5,3740.3,0.4624]
["bitfinex","ETHUSD",1753042814485,0.1336,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1753042814692,0.03341888,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753042815023,2.8070637,3740.5,3740.1,0.4634]
["bitfinex","ETHUSD",1753042815182,0.1336,3740.5,3740.1,0.4634]
["bitfinex","ETHUSD",1753042815383,0.1336,3740.5,3740.2,0.4624]
["bitfinex","ETHUSD",1753042815821,2.80704148,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1753042816001,0.1336,3740.5,3740.2,0.4624]
["bitfinex","ETHUSD",1753042816207,0.1336,3740.5,3740.3,0.4624]
["bitfinex","ETHUSD",1753042816995,0.1336,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1753042817416,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042817618,2.84067448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042819231,6.60017448,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042819423,6.56675381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042819797,0.6836,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042820029,0.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042820323,7.40189914,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042820496,8.35197847,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753042824536,3.49419732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042824740,7.72462603,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042825038,9.28108133,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042825813,9.49058133,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042826015,9.28108133,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042827140,12.28108133,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042827316,12.49058133,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042827706,12.28108133,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753042828641,1.01122466,3740.2,3739.2,4.07827159]
["bitfinex","ETHUSD",1753042828845,0.002,3740.7,3740.1,0.8031]
["bitfinex","ETHUSD",1753042829026,0.1336,3740.3,3739.7,0.8031]
["bitfinex","ETHUSD",1753042829238,0.1336,3740.0,3739.7,0.8031]
["bitfinex","ETHUSD",1753042829434,4.3286,3740.0,3739.8,3.13600905]
["bitfinex","ETHUSD",1753042829638,0.1336,3740.0,3739.9,0.4621]
["bitfinex","ETHUSD",1753042830109,2.67404048,3739.7,3739.3,0.8031]
["bitfinex","ETHUSD",1753042830314,4.36202603,3739.6,3739.1,0.4621]
["bitfinex","ETHUSD",1753042830512,3.22429732,3739.3,3738.7,5.4602]
["bitfinex","ETHUSD",1753042831046,3.25772603,3739.3,3738.7,1.2652]
["bitfinex","ETHUSD",1753042831546,3.22429732,3739.3,3738.7,1.2652]
["bitfinex","ETHUSD",1753042831839,4.64986705,3739.3,3738.7,1.2652]
["bitfinex","ETHUSD",1753042832526,4.61643834,3739.3,3738.7,0.8031]
["bitfinex","ETHUSD",1753042832708,1.94214102,3739.3,3738.9,0.4621]
["bitfinex","ETHUSD",1753042832913,6.13714102,3739.3,3738.9,0.4621]
["bitfinex","ETHUSD",1753042833144,3.22429732,3739.3,3738.9,0.4621]
["bitfinex","ETHUSD",1753042833444,7.41929732,3739.3,3738.9,0.4621]
["bitfinex","ETHUSD",1753042833647,7.41929732,3739.3,3738.7,0.8031]
["bitfinex","ETHUSD",1753042833852,7.41929732,3739.3,3738.6,0.4631]
["bitfinex","ETHUSD",1753042835168,7.41929732,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753042835464,8.45669732,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753042835748,11.45669732,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1753042838939,2.6746425,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753042839138,6.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042839531,7.2155265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042840542,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042840742,7.4167265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042841316,0.55,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042841649,0.1336,3738.9,3738.6,1.2411]
["bitfinex","ETHUSD",1753042841823,4.192,3738.8,3738.7,0.4621]
["bitfinex","ETHUSD",1753042842017,6.86665496,3738.8,3738.7,0.4621]
["bitfinex","ETHUSD",1753042842450,4.192,3738.8,3738.7,0.4621]
["bitfinex","ETHUSD",1753042842862,4.192,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753042843150,6.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042843717,10.4167265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042843921,10.4167265,3738.7,3738.6,0.4631]
["bitfinex","ETHUSD",1753042844156,10.4167265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753042844660,11.4333265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753042844853,12.84411922,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753042845920,3.55,3738.6,3737.8,0.001]
["bitfinex","ETHUSD",1753042846125,7.03239896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753042846445,11.22439896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753042846635,12.34800606,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753042847624,12.34800606,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753042847859,8.15600606,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753042848053,12.34800606,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753042851127,2.67537053,3737.8,3737.7,1e-08]
["bitfinex","ETHUSD",1753042851460,13.44820538,3737.8,3737.7,1e-08]
["bitfinex","ETHUSD",1753042851659,7.02468528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753042851863,11.21568528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1753042852160,11.21568528,3737.5,3737.1,1e-08]
["bitfinex","ETHUSD",1753042852161,2.67580006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753042852484,3.22630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753042852627,3.22637297,3736.4,3736.3,1e-08]
["bitfinex","ETHUSD",1753042852828,3.22637297,3736.4,3736.1,0.02]
["bitfinex","ETHUSD",1753042852829,6.22651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042853159,10.41651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042853941,10.62601624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042854168,12.03680896,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042854355,12.82640896,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042855268,12.61790896,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042856134,20.38690896,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042857066,16.19690896,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042857264,20.38790896,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042857848,20.38790896,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042858359,20.38690896,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042859064,16.19690896,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042859247,20.38690896,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042859759,20.38790896,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042860268,11.961,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042860433,14.63751624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042860647,17.63751624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042861475,18.18751624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042862659,13.99651624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042862861,18.18651624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042863382,13.99651624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042863553,18.18651624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042864498,20.27280997,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042866283,18.18651624,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042866483,18.18651624,3736.2,3736.1,0.46980001]
["bitfinex","ETHUSD",1753042866847,18.18651624,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042867049,18.98971624,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042867470,19.19921624,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1753042867657,21.38677997,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753042868694,21.38677997,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1753042868695,2.67694613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042868851,7.06360795,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042869055,7.06360795,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042869056,10.41594613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042869286,0.55,3735.6,3735.5,1.29930001]
["bitfinex","ETHUSD",1753042869557,7.41494613,3735.6,3735.5,1.29930001]
["bitfinex","ETHUSD",1753042870154,2.67694613,3735.6,3735.5,1.29930001]
["bitfinex","ETHUSD",1753042870589,6.86494613,3735.6,3735.5,1.29930001]
["bitfinex","ETHUSD",1753042870974,2.67686447,3735.8,3735.5,1.29930001]
["bitfinex","ETHUSD",1753042871173,2.67694613,3735.6,3735.5,0.96410001]
["bitfinex","ETHUSD",1753042871503,2.67694613,3735.6,3735.5,0.13360001]
["bitfinex","ETHUSD",1753042871504,3.22694613,3735.6,3735.5,0.13360001]
["bitfinex","ETHUSD",1753042871668,4.26958363,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042871968,7.26958363,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042872170,7.23612181,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042873991,7.41394613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042874807,3.22694613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042875007,6.86394613,3735.6,3735.5,1.30200001]
["bitfinex","ETHUSD",1753042875222,6.86394613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042875519,6.86394613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042877695,0.1336,3735.7,3735.5,1.24460001]
["bitfinex","ETHUSD",1753042878206,4.187,3735.6,3735.5,0.77580001]
["bitfinex","ETHUSD",1753042878907,4.187,3735.6,3735.5,1.24460001]
["bitfinex","ETHUSD",1753042879530,0.1336,3735.7,3735.5,4.31385525]
["bitfinex","ETHUSD",1753042879699,4.186,3735.7,3735.6,0.4688]
["bitfinex","ETHUSD",1753042880026,4.186,3735.7,3735.6,0.6024]
["bitfinex","ETHUSD",1753042880603,4.186,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753042880804,4.186,3735.7,3735.6,0.6024]
["bitfinex","ETHUSD",1753042881228,0.1336,3736.2,3735.6,0.74032]
["bitfinex","ETHUSD",1753042881559,4.186,3736.1,3735.8,0.7567]
["bitfinex","ETHUSD",1753042881839,4.186,3736.1,3735.9,0.4688]
["bitfinex","ETHUSD",1753042884513,4.186,3736.1,3735.5,1e-08]
["bitfinex","ETHUSD",1753042884514,2.71011776,3736.0,3735.5,0.78890001]
["bitfinex","ETHUSD",1753042884742,2.67694613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042884944,6.86194613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042885663,6.86194613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042885664,6.99554613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042886971,2.81054613,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042887150,6.99554613,3735.6,3735.5,0.46880001]
["bitfinex","ETHUSD",1753042887965,7.96278707,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042888270,8.51278707,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042888650,11.51278707,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042890141,11.72228707,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042891248,11.51278707,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753042891452,6.22723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753042891652,11.29114665,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753042892574,12.11134665,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753042893173,3.22751954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753042893376,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753042893545,10.44442413,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042893744,10.62044976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042893972,6.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042894400,10.41094976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042894545,11.4739402,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042895380,11.6834402,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042895940,11.4739402,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753042896784,6.22802147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042896985,14.98012147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042897275,15.86103531,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042897480,20.04403531,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042897852,15.86103531,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042898057,19.83453531,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042898288,15.65153531,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042898469,10.44802147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042898675,14.63102147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042898875,18.18102147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042899620,13.99802147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042899799,18.18102147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042900101,17.63102147,3734.1,3734.0,0.44910001]
["bitfinex","ETHUSD",1753042900302,18.18102147,3734.1,3734.0,0.44910001]
["bitfinex","ETHUSD",1753042900689,15.503,3734.1,3734.0,0.44910001]
["bitfinex","ETHUSD",1753042900873,3.0,3734.1,3734.0,0.44910001]
["bitfinex","ETHUSD",1753042901077,9.86102147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042901296,12.47941717,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042903616,7.48191717,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042903781,7.48191717,3734.1,3734.0,0.44910001]
["bitfinex","ETHUSD",1753042903983,10.41002147,3734.1,3734.0,0.44910001]
["bitfinex","ETHUSD",1753042904581,10.41002147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042905688,11.38062147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042906327,19.15062147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042906526,21.12397717,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753042906729,21.12397717,3734.1,3731.1,0.02]
["bitfinex","ETHUSD",1753042906730,1.604,3732.9,3731.1,0.02]
["bitfinex","ETHUSD",1753042906893,2.81370291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042907231,2.81370291,3731.2,3731.1,3.46327474]
["bitfinex","ETHUSD",1753042907232,0.16710128,3731.2,3731.1,3.46327474]
["bitfinex","ETHUSD",1753042907526,0.55,3731.7,3731.1,0.7831]
["bitfinex","ETHUSD",1753042907696,4.732,3731.7,3731.2,0.4491]
["bitfinex","ETHUSD",1753042907897,2.68010291,3731.2,3731.1,0.7831]
["bitfinex","ETHUSD",1753042908092,6.86210291,3731.2,3731.1,0.7831]
["bitfinex","ETHUSD",1753042908324,7.41210291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042909132,7.41210291,3731.2,3731.1,0.4691]
["bitfinex","ETHUSD",1753042909319,7.41210291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042909916,10.41210291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042912616,6.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042912811,10.41310291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042913512,10.41310291,3731.2,3731.1,0.4691]
["bitfinex","ETHUSD",1753042913814,10.41310291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042914318,7.53940924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042914511,11.72340924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042914908,7.53940924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042915227,11.72340924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042915410,7.53940924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042915601,11.72240924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042915931,10.41310291,3731.2,3731.1,0.4691]
["bitfinex","ETHUSD",1753042916131,10.41310291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042917229,6.23010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042917432,10.41410291,3731.2,3731.1,0.4691]
["bitfinex","ETHUSD",1753042918234,6.23010291,3731.2,3731.1,0.4691]
["bitfinex","ETHUSD",1753042918732,7.41410291,3731.2,3731.1,0.4691]
["bitfinex","ETHUSD",1753042920119,11.72350924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042920520,4.53950924,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042920737,7.41410291,3731.2,3731.1,0.4629]
["bitfinex","ETHUSD",1753042921223,7.41410291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753042921823,4.184,3731.2,3731.1,0.4629]
["bitfinex","ETHUSD",1753042922231,3.0,3731.4,3731.1,0.4629]
["bitfinex","ETHUSD",1753042922426,4.3176,3731.3,3731.1,0.4629]
["bitfinex","ETHUSD",1753042922629,4.184,3731.2,3731.1,0.4629]
["bitfinex","ETHUSD",1753042923649,4.184,3731.2,3731.1,0.4639]
["bitfinex","ETHUSD",1753042923650,6.86410291,3731.2,3731.1,0.4639]
["bitfinex","ETHUSD",1753042923862,4.184,3731.2,3731.1,0.4639]
["bitfinex","ETHUSD",1753042925263,6.86410291,3731.2,3731.1,0.4639]
["bitfinex","ETHUSD",1753042925458,8.38522517,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042925758,11.38522517,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753042927074,11.38522517,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042927075,19.36472517,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042927225,19.49429833,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042927869,19.36472517,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042928163,19.15522517,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042928540,14.97122517,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753042928736,14.97122517,3731.2,3731.1,0.44290001]
["bitfinex","ETHUSD",1753042928737,13.45010291,3731.2,3731.1,0.44290001]
["bitfinex","ETHUSD",1753042928937,0.1336,3731.3,3731.1,0.44290001]
["bitfinex","ETHUSD",1753042929152,0.1336,3731.3,3731.2,0.4429]
["bitfinex","ETHUSD",1753042929748,4.3176,3731.3,3731.2,0.4429]
["bitfinex","ETHUSD",1753042930350,6.99763108,3731.3,3731.2,0.4429]
["bitfinex","ETHUSD",1753042930558,4.3176,3731.3,3731.2,0.4429]
["bitfinex","ETHUSD",1753042930961,0.1336,3731.3,3731.2,0.4429]
["bitfinex","ETHUSD",1753042931161,4.3176,3731.3,3731.2,0.4429]
["bitfinex","ETHUSD",1753042931534,0.1336,3731.3,3731.2,4.23831733]
["bitfinex","ETHUSD",1753042931862,4.184,3732.0,3731.5,0.803]
["bitfinex","ETHUSD",1753042932064,4.184,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753042932368,4.184,3731.9,3731.8,3.12256566]
["bitfinex","ETHUSD",1753042933068,4.183,3731.9,3731.8,3.122572]
["bitfinex","ETHUSD",1753042933244,2.69890519,3732.9,3732.0,3.48252174]
["bitfinex","ETHUSD",1753042933434,0.1336,3732.6,3732.1,0.4429]
["bitfinex","ETHUSD",1753042933635,0.1336,3732.6,3732.2,2.67937625]
["bitfinex","ETHUSD",1753042933835,4.183,3732.5,3732.3,0.4429]
["bitfinex","ETHUSD",1753042934031,0.1336,3732.6,3732.3,0.4429]
["bitfinex","ETHUSD",1753042934231,4.183,3732.4,3732.3,0.4429]
["bitfinex","ETHUSD",1753042935664,0.03,3732.9,3732.4,3.48222738]
["bitfinex","ETHUSD",1753042935878,4.183,3732.8,3732.4,0.803]
["bitfinex","ETHUSD",1753042936064,4.183,3732.8,3732.5,0.4429]
["bitfinex","ETHUSD",1753042936263,4.183,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753042936585,0.03,3732.9,3732.8,3.45325413]
["bitfinex","ETHUSD",1753042936750,4.213,3732.9,3732.8,3.89615413]
["bitfinex","ETHUSD",1753042937144,0.03,3732.9,3732.8,3.89615413]
["bitfinex","ETHUSD",1753042938044,0.03,3732.9,3732.8,4.56703766]
["bitfinex","ETHUSD",1753042938249,0.03,3732.9,3732.8,4.70063766]
["bitfinex","ETHUSD",1753042940384,0.03,3732.9,3732.8,4.02975413]
["bitfinex","ETHUSD",1753042941686,0.03,3732.9,3732.8,8.21075413]
["bitfinex","ETHUSD",1753042941993,0.02,3733.9,3733.8,3.44693664]
["bitfinex","ETHUSD",1753042942172,0.02,3733.9,3733.8,3.58053664]
["bitfinex","ETHUSD",1753042942373,0.02,3733.9,3733.8,4.02343664]
["bitfinex","ETHUSD",1753042942672,0.02,3733.9,3733.8,1.80340116]
["bitfinex","ETHUSD",1753042942981,0.02,3733.9,3733.8,4.02343664]
["bitfinex","ETHUSD",1753042943757,0.02,3733.9,3733.8,1.3452]
["bitfinex","ETHUSD",1753042944791,0.02,3733.9,3733.8,4.02343664]
["bitfinex","ETHUSD",1753042945189,0.02,3733.9,3733.8,1.3452]
["bitfinex","ETHUSD",1753042945552,0.022,3733.9,3733.8,4.02343664]
["bitfinex","ETHUSD",1753042946196,0.022,3733.9,3733.8,4.69629654]
["bitfinex","ETHUSD",1753042947078,0.022,3733.9,3733.8,4.7230789]
["bitfinex","ETHUSD",1753042948666,0.022,3733.9,3733.8,7.7230789]
["bitfinex","ETHUSD",1753042948867,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753042949098,0.002,3734.1,3734.0,7.68447412]
["bitfinex","ETHUSD",1753042949411,0.002,3734.3,3734.2,3.47754976]
["bitfinex","ETHUSD",1753042949574,0.002,3734.3,3734.2,3.50432925]
["bitfinex","ETHUSD",1753042949770,0.002,3735.6,3734.8,2.67751954]
["bitfinex","ETHUSD",1753042949971,0.002,3735.6,3734.8,7.65611954]
["bitfinex","ETHUSD",1753042950183,0.002,3735.6,3734.8,8.23531954]
["bitfinex","ETHUSD",1753042950382,0.002,3735.6,3734.8,9.32661189]
["bitfinex","ETHUSD",1753042954591,0.002,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753042954797,0.002,3735.6,3735.5,14.26431763]
["bitfinex","ETHUSD",1753042954985,0.002,3735.6,3735.5,14.68314746]
["bitfinex","ETHUSD",1753042955596,0.002,3735.6,3735.5,17.68314746]
["bitfinex","ETHUSD",1753042955797,0.002,3735.6,3735.5,15.5411724]
["bitfinex","ETHUSD",1753042956006,0.002,3735.6,3735.5,19.7181724]
["bitfinex","ETHUSD",1753042962234,0.002,3735.6,3735.5,9.12334274]
["bitfinex","ETHUSD",1753042962401,0.002,3735.6,3735.5,11.2633178]
["bitfinex","ETHUSD",1753042963230,0.002,3735.6,3735.5,7.0873178]
["bitfinex","ETHUSD",1753042963406,0.002,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042963925,2.67894613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042964122,0.2115,3735.6,3734.5,0.7789]
["bitfinex","ETHUSD",1753042964305,2.67728309,3735.2,3734.6,4.175]
["bitfinex","ETHUSD",1753042964505,0.58869721,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753042964713,2.6770178,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753042964914,0.002,3735.6,3735.2,3.12282322]
["bitfinex","ETHUSD",1753042965209,0.002,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042965413,0.002,3735.6,3735.5,2.83738797]
["bitfinex","ETHUSD",1753042965637,0.002,3735.6,3735.5,4.29650195]
["bitfinex","ETHUSD",1753042965845,0.002,3735.6,3735.5,11.47150195]
["bitfinex","ETHUSD",1753042966146,0.002,3735.6,3735.5,12.22363178]
["bitfinex","ETHUSD",1753042974620,0.002,3735.6,3735.5,7.60303178]
["bitfinex","ETHUSD",1753042974956,0.002,3735.6,3735.5,8.2091178]
["bitfinex","ETHUSD",1753042976092,0.002,3735.6,3735.5,7.4302178]
["bitfinex","ETHUSD",1753042976389,0.002,3735.6,3735.5,6.9846178]
["bitfinex","ETHUSD",1753042977738,0.002,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042978240,0.2115,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042978565,1.0253,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042978767,1.66539266,3735.6,3735.1,4.173]
["bitfinex","ETHUSD",1753042978923,0.2095,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753042979124,0.2095,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753042979340,0.8138,3735.2,3734.7,4.173]
["bitfinex","ETHUSD",1753042979581,0.8138,3735.2,3734.7,4.3066]
["bitfinex","ETHUSD",1753042979864,2.67730912,3735.1,3734.7,4.3066]
["bitfinex","ETHUSD",1753042980074,2.67730912,3735.1,3734.7,0.1336]
["bitfinex","ETHUSD",1753042980429,3.70054368,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753042981766,0.7874,3735.5,3734.8,3.13491954]
["bitfinex","ETHUSD",1753042981977,0.7874,3735.5,3735.1,2.81088316]
["bitfinex","ETHUSD",1753042982124,0.002,3735.6,3735.2,0.4574]
["bitfinex","ETHUSD",1753042982325,0.002,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753042982541,0.002,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753042982746,0.002,3735.6,3735.4,2.81067015]
["bitfinex","ETHUSD",1753042983127,0.002,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753042984468,0.002,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753042984672,0.002,3735.6,3735.5,4.10049418]
["bitfinex","ETHUSD",1753042984876,0.002,3735.6,3735.5,1.42347638]
["bitfinex","ETHUSD",1753042985168,0.002,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753042985763,0.002,3735.6,3735.5,3.1344178]
["bitfinex","ETHUSD",1753042986536,0.002,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753042988857,2.6770178,3735.5,3734.9,0.001]
["bitfinex","ETHUSD",1753042989165,2.6770178,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753042989364,0.002,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753042989747,0.002,3735.6,3735.3,3.1613143]
["bitfinex","ETHUSD",1753042989948,0.002,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753042990353,0.002,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042990553,0.002,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753042991468,0.002,3735.6,3735.5,3.2680178]
["bitfinex","ETHUSD",1753042991647,0.002,3735.6,3735.5,3.90560978]
["bitfinex","ETHUSD",1753042991842,0.002,3735.6,3734.8,2.677508]
["bitfinex","ETHUSD",1753042992047,3.45499278,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753042992453,0.7779,3735.4,3735.1,2.81089562]
["bitfinex","ETHUSD",1753042992659,0.002,3735.6,3735.2,0.02677232]
["bitfinex","ETHUSD",1753042992854,0.002,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753042995037,0.002,3735.6,3735.3,2.67715819]
["bitfinex","ETHUSD",1753042995242,0.002,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753042996260,0.002,3735.6,3735.5,3.2680178]
["bitfinex","ETHUSD",1753042996468,0.002,3735.6,3735.5,0.591]
["bitfinex","ETHUSD",1753042996780,0.002,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042997164,0.002,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1753042997368,0.002,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753042998546,0.002,3735.6,3735.5,3.2680178]
["bitfinex","ETHUSD",1753042998776,0.002,3735.6,3735.5,4.32736158]
["bitfinex","ETHUSD",1753042999286,0.002,3735.6,3735.5,4.35413175]
["bitfinex","ETHUSD",1753042999654,0.002,3735.6,3735.5,5.12836158]
["bitfinex","ETHUSD",1753042999856,0.002,3735.6,3735.5,5.15513175]
["bitfinex","ETHUSD",1753043001356,0.002,3735.6,3735.5,8.15513175]
["bitfinex","ETHUSD",1753043001556,0.002,3735.6,3735.5,8.12836158]
["bitfinex","ETHUSD",1753043001751,0.002,3735.6,3735.5,12.29936158]
["bitfinex","ETHUSD",1753043001952,0.002,3735.6,3735.5,18.71719124]
["bitfinex","ETHUSD",1753043003100,1e-08,3735.7,3735.6,6.47794613]
["bitfinex","ETHUSD",1753043003435,1e-08,3735.7,3735.6,9.56288006]
["bitfinex","ETHUSD",1753043003620,1e-08,3735.7,3735.6,9.10548006]
["bitfinex","ETHUSD",1753043003796,1e-08,3735.7,3735.6,9.56288006]
["bitfinex","ETHUSD",1753043004286,1e-08,3735.7,3735.6,13.73388006]
["bitfinex","ETHUSD",1753043007996,1e-08,3735.7,3735.6,5.30448006]
["bitfinex","ETHUSD",1753043008173,1e-08,3735.7,3735.6,6.84694613]
["bitfinex","ETHUSD",1753043008568,1e-08,3735.7,3735.6,7.30354613]
["bitfinex","ETHUSD",1753043010302,0.78230001,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753043010461,0.78230001,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753043010667,0.78230001,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753043011856,1e-08,3735.7,3735.6,6.84694613]
["bitfinex","ETHUSD",1753043012626,1e-08,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753043014458,1e-08,3735.7,3735.6,6.84694613]
["bitfinex","ETHUSD",1753043015979,1e-08,3735.7,3735.6,4.17]
["bitfinex","ETHUSD",1753043016127,1e-08,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753043016324,1e-08,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043016325,0.20950001,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043016524,1e-08,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043016844,0.20950001,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043017482,2.88637581,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043017685,0.64989504,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043017861,0.2024065,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753043018184,2.67688684,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043018497,1e-08,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043018686,1e-08,3735.7,3735.4,0.02677089]
["bitfinex","ETHUSD",1753043018849,1e-08,3735.7,3735.5,2.6769761]
["bitfinex","ETHUSD",1753043019283,1e-08,3735.7,3735.5,2.6770178]
["bitfinex","ETHUSD",1753043019470,1e-08,3735.7,3735.4,4.6256]
["bitfinex","ETHUSD",1753043019853,1e-08,3735.7,3735.4,7.30264864]
["bitfinex","ETHUSD",1753043020884,1e-08,3735.7,3735.4,4.6256]
["bitfinex","ETHUSD",1753043021048,1e-08,3735.7,3735.4,4.169]
["bitfinex","ETHUSD",1753043021556,1e-08,3735.7,3735.3,2.81075062]
["bitfinex","ETHUSD",1753043021864,1e-08,3735.7,3735.4,4.168]
["bitfinex","ETHUSD",1753043022596,2.67689004,3735.7,3735.4,4.168]
["bitfinex","ETHUSD",1753043022757,1e-08,3735.7,3735.4,4.168]
["bitfinex","ETHUSD",1753043023097,2.67693712,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753043023262,3.67355768,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753043023597,2.67708946,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753043024392,2.67721348,3735.3,3734.9,4.3026]
["bitfinex","ETHUSD",1753043025175,2.6771084,3735.4,3734.9,4.3026]
["bitfinex","ETHUSD",1753043025869,2.6771084,3735.4,3734.9,0.1346]
["bitfinex","ETHUSD",1753043026200,2.6771084,3735.4,3734.9,4.3026]
["bitfinex","ETHUSD",1753043026395,2.67703935,3735.5,3734.9,6.98002467]
["bitfinex","ETHUSD",1753043026601,2.67703935,3735.5,3734.9,7.43662467]
["bitfinex","ETHUSD",1753043026957,2.67703935,3735.5,3734.9,4.7592]
["bitfinex","ETHUSD",1753043027402,0.9278,3735.6,3734.9,4.7592]
["bitfinex","ETHUSD",1753043027568,2.67720359,3735.3,3734.9,4.3026]
["bitfinex","ETHUSD",1753043028695,1.49574837,3735.6,3734.9,4.3026]
["bitfinex","ETHUSD",1753043028696,2.67727965,3735.2,3734.9,4.3026]
["bitfinex","ETHUSD",1753043029104,2.67733699,3735.1,3734.9,4.3026]
["bitfinex","ETHUSD",1753043029478,2.67723593,3735.2,3734.9,0.1346]
["bitfinex","ETHUSD",1753043030401,0.2024,3735.5,3734.9,0.1346]
["bitfinex","ETHUSD",1753043030576,1.49574837,3735.6,3734.9,0.1346]
["bitfinex","ETHUSD",1753043030778,2.67706251,3735.5,3734.9,0.1346]
["bitfinex","ETHUSD",1753043031002,2.67706251,3735.5,3734.9,2.81204664]
["bitfinex","ETHUSD",1753043031707,2.67706251,3735.5,3734.9,0.1346]
["bitfinex","ETHUSD",1753043032309,2.67706251,3735.5,3734.9,2.81204425]
["bitfinex","ETHUSD",1753043036045,1e-08,3735.7,3735.0,5.3806448]
["bitfinex","ETHUSD",1753043036183,1e-08,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043036613,1e-08,3735.7,3735.4,2.81068857]
["bitfinex","ETHUSD",1753043036911,1e-08,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043037321,2.67687453,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043037523,1e-08,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043038901,1e-08,3735.7,3735.5,0.4309]
["bitfinex","ETHUSD",1753043040291,1e-08,3735.7,3735.6,0.4309]
["bitfinex","ETHUSD",1753043040493,1e-08,3735.7,3735.6,3.13461559]
["bitfinex","ETHUSD",1753043040696,1e-08,3735.7,3735.6,4.08261559]
["bitfinex","ETHUSD",1753043040894,1e-08,3735.7,3735.6,1.40566946]
["bitfinex","ETHUSD",1753043041135,1e-08,3735.7,3735.6,0.5645]
["bitfinex","ETHUSD",1753043041293,1e-08,3735.7,3735.6,3.24144613]
["bitfinex","ETHUSD",1753043041491,1e-08,3735.7,3735.6,3.91741665]
["bitfinex","ETHUSD",1753043041989,1e-08,3735.7,3735.6,1.24047052]
["bitfinex","ETHUSD",1753043042189,1e-08,3735.7,3735.6,3.91741665]
["bitfinex","ETHUSD",1753043042393,1e-08,3735.7,3735.6,1.24047052]
["bitfinex","ETHUSD",1753043042594,1e-08,3735.7,3735.6,3.91741665]
["bitfinex","ETHUSD",1753043043315,1e-08,3735.7,3735.6,4.73181665]
["bitfinex","ETHUSD",1753043043721,1e-08,3735.7,3735.6,4.75858611]
["bitfinex","ETHUSD",1753043044607,1e-08,3735.7,3735.6,2.08163998]
["bitfinex","ETHUSD",1753043044822,1e-08,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753043045892,1e-08,3735.7,3735.6,0.5645]
["bitfinex","ETHUSD",1753043046412,1e-08,3735.7,3735.6,3.24144613]
["bitfinex","ETHUSD",1753043047031,1e-08,3735.7,3735.6,0.5645]
["bitfinex","ETHUSD",1753043047717,1e-08,3735.7,3735.6,3.24144613]
["bitfinex","ETHUSD",1753043048345,1e-08,3735.7,3735.6,4.24979848]
["bitfinex","ETHUSD",1753043049138,1e-08,3735.7,3735.6,1.57285235]
["bitfinex","ETHUSD",1753043049450,1e-08,3735.7,3735.6,3.24144613]
["bitfinex","ETHUSD",1753043049638,1e-08,3735.7,3735.6,0.5645]
["bitfinex","ETHUSD",1753043049838,1e-08,3735.7,3735.6,3.24144613]
["bitfinex","ETHUSD",1753043051562,1e-08,3735.7,3735.6,3.26821559]
["bitfinex","ETHUSD",1753043052869,1e-08,3735.7,3735.6,4.05991559]
["bitfinex","ETHUSD",1753043053067,1e-08,3735.7,3735.6,9.72140131]
["bitfinex","ETHUSD",1753043053229,1e-08,3735.7,3735.6,12.69463185]
["bitfinex","ETHUSD",1753043055050,1e-08,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753043055255,1e-08,3735.7,3735.6,2.81054613]
["bitfinex","ETHUSD",1753043057156,1e-08,3735.7,3735.6,3.26821559]
["bitfinex","ETHUSD",1753043057781,1e-08,3735.7,3735.6,3.24144613]
["bitfinex","ETHUSD",1753043058150,1e-08,3735.7,3735.6,3.26821559]
["bitfinex","ETHUSD",1753043058352,1e-08,3735.7,3735.6,4.2789401]
["bitfinex","ETHUSD",1753043058748,1e-08,3735.7,3735.6,8.4399401]
["bitfinex","ETHUSD",1753043058947,1e-08,3735.7,3735.6,8.41317064]
["bitfinex","ETHUSD",1753043059256,1e-08,3735.7,3735.6,7.98227064]
["bitfinex","ETHUSD",1753043059449,1e-08,3735.7,3735.6,8.41317064]
["bitfinex","ETHUSD",1753043059645,1e-08,3735.7,3735.6,9.20947064]
["bitfinex","ETHUSD",1753043060566,1e-08,3735.7,3735.6,12.20947064]
["bitfinex","ETHUSD",1753043060756,1e-08,3735.7,3735.6,15.02347064]
["bitfinex","ETHUSD",1753043060962,1e-08,3735.7,3735.6,12.20947064]
["bitfinex","ETHUSD",1753043065260,1e-08,3735.7,3735.6,8.04847064]
["bitfinex","ETHUSD",1753043065460,1e-08,3735.7,3735.6,12.20847064]
["bitfinex","ETHUSD",1753043068109,1e-08,3735.7,3735.6,1.14432451]
["bitfinex","ETHUSD",1753043068406,1e-08,3735.7,3735.6,4.2926]
["bitfinex","ETHUSD",1753043069284,1e-08,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753043069485,1e-08,3735.7,3735.6,4.2926]
["bitfinex","ETHUSD",1753043070122,1e-08,3735.7,3735.6,6.96954613]
["bitfinex","ETHUSD",1753043070615,0.79670001,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753043070772,0.99910001,3735.7,3735.2,0.1336]
["bitfinex","ETHUSD",1753043071107,2.67723255,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753043072517,3.44343255,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753043072722,3.44343255,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753043072723,6.99357617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043072905,6.44357617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043073082,6.64597617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043073472,3.44357617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043073907,3.64597617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043074193,4.29500914,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043074380,0.7662,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753043075177,0.1336,3735.4,3734.9,0.001]
["bitfinex","ETHUSD",1753043075178,0.7662,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753043075915,0.7662,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753043077622,2.6770178,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753043077834,2.67702368,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753043078318,2.6770256,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753043078692,5.0578,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753043078897,2.6772267,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753043079212,2.67710952,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753043079586,2.67710321,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753043079808,3.20306269,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753043079990,0.8998,3735.6,3735.0,0.5819]
["bitfinex","ETHUSD",1753043080197,0.8998,3735.6,3735.0,0.60867376]
["bitfinex","ETHUSD",1753043080420,0.8998,3735.6,3735.1,2.67725494]
["bitfinex","ETHUSD",1753043080719,6.83489876,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043080905,4.15800001,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043082421,1e-08,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753043082640,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753043082839,0.8004,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1753043083005,4.158,3735.2,3734.9,0.001]
["bitfinex","ETHUSD",1753043083191,3.17477363,3735.7,3734.9,2.67843849]
["bitfinex","ETHUSD",1753043083192,1.29824001,3735.7,3734.9,2.67843849]
["bitfinex","ETHUSD",1753043083391,4.158,3735.6,3735.1,2.67724776]
["bitfinex","ETHUSD",1753043083624,0.80040001,3735.7,3735.1,2.67724776]
["bitfinex","ETHUSD",1753043083841,4.157,3735.6,3735.2,2.67723259]
["bitfinex","ETHUSD",1753043084027,4.157,3735.6,3735.1,2.6772827]
["bitfinex","ETHUSD",1753043084935,1e-08,3735.7,3735.2,3.12552932]
["bitfinex","ETHUSD",1753043085095,4.15700001,3735.7,3735.4,2.67708252]
["bitfinex","ETHUSD",1753043085294,1e-08,3735.7,3735.4,2.67708252]
["bitfinex","ETHUSD",1753043085497,1e-08,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753043085803,1e-08,3735.7,3735.5,3.12530459]
["bitfinex","ETHUSD",1753043086123,1e-08,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753043086442,1e-08,3735.7,3735.5,0.4483]
["bitfinex","ETHUSD",1753043086443,1e-08,3735.7,3735.5,3.12531368]
["bitfinex","ETHUSD",1753043087137,1e-08,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753043087829,1e-08,3735.7,3735.6,3.15201559]
["bitfinex","ETHUSD",1753043088401,1e-08,3735.7,3735.6,3.12524613]
["bitfinex","ETHUSD",1753043088610,1e-08,3735.7,3735.6,3.86703431]
["bitfinex","ETHUSD",1753043088812,1e-08,3735.7,3735.6,3.84026485]
["bitfinex","ETHUSD",1753043090640,1e-08,3735.7,3735.6,3.86703431]
["bitfinex","ETHUSD",1753043091035,1e-08,3735.7,3735.6,3.84026485]
["bitfinex","ETHUSD",1753043091433,1e-08,3735.7,3735.6,3.86703431]
["bitfinex","ETHUSD",1753043092850,1e-08,3735.7,3735.6,3.97386485]
["bitfinex","ETHUSD",1753043093007,1e-08,3735.7,3735.6,4.00063431]
["bitfinex","ETHUSD",1753043093859,1e-08,3735.7,3735.6,4.77343431]
["bitfinex","ETHUSD",1753043097713,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753043097908,1e-08,3735.9,3735.8,11.37539455]
["bitfinex","ETHUSD",1753043098154,1e-08,3735.9,3735.8,11.95332653]
["bitfinex","ETHUSD",1753043098360,1e-08,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753043098641,1e-08,3736.4,3736.3,10.76360905]
["bitfinex","ETHUSD",1753043098961,1e-08,3736.4,3736.3,11.20794461]
["bitfinex","ETHUSD",1753043099141,1e-08,3736.4,3736.3,16.67562364]
["bitfinex","ETHUSD",1753043100627,1e-08,3736.4,3736.3,12.59639185]
["bitfinex","ETHUSD",1753043101349,1e-08,3736.4,3736.3,9.59639185]
["bitfinex","ETHUSD",1753043102035,1e-08,3736.4,3736.3,12.59639185]
["bitfinex","ETHUSD",1753043103039,1e-08,3736.4,3736.3,12.59539185]
["bitfinex","ETHUSD",1753043110335,1e-08,3736.5,3736.4,5.67637297]
["bitfinex","ETHUSD",1753043110536,1e-08,3736.5,3736.4,7.70142865]
["bitfinex","ETHUSD",1753043110735,1e-08,3736.5,3736.4,7.67466493]
["bitfinex","ETHUSD",1753043111034,1e-08,3736.5,3736.4,8.48656493]
["bitfinex","ETHUSD",1753043113777,1e-08,3736.5,3736.4,11.30056493]
["bitfinex","ETHUSD",1753043115576,1e-08,3736.5,3736.4,11.30052551]
["bitfinex","ETHUSD",1753043116075,1e-08,3736.9,3736.8,5.67608649]
["bitfinex","ETHUSD",1753043116307,1e-08,3736.9,3736.8,11.240356]
["bitfinex","ETHUSD",1753043116576,1e-08,3736.9,3736.8,11.81829514]
["bitfinex","ETHUSD",1753043116980,0.8236,3738.0,3737.2,2.67580006]
["bitfinex","ETHUSD",1753043117279,0.7952,3738.3,3737.8,2.80897053]
["bitfinex","ETHUSD",1753043117453,0.7952,3738.3,3737.8,7.53316651]
["bitfinex","ETHUSD",1753043117661,0.7952,3738.3,3737.8,7.97751281]
["bitfinex","ETHUSD",1753043117863,0.7952,3738.3,3737.8,7.50641281]
["bitfinex","ETHUSD",1753043118590,0.7952,3738.3,3737.8,7.97751281]
["bitfinex","ETHUSD",1753043118966,0.7556,3738.6,3737.8,10.97751281]
["bitfinex","ETHUSD",1753043121466,0.7556,3738.6,3737.8,10.50641281]
["bitfinex","ETHUSD",1753043121798,0.7556,3738.1,3737.8,9.95797053]
["bitfinex","ETHUSD",1753043122299,0.7556,3738.3,3737.8,9.95797053]
["bitfinex","ETHUSD",1753043122506,0.7556,3738.3,3737.8,10.42907053]
["bitfinex","ETHUSD",1753043124104,0.7568,3738.5,3737.8,10.42907053]
["bitfinex","ETHUSD",1753043124799,0.002,3738.7,3737.8,10.42907053]
["bitfinex","ETHUSD",1753043125000,0.7588,3738.7,3737.8,11.23587053]
["bitfinex","ETHUSD",1753043126409,0.7588,3738.7,3737.8,15.31288048]
["bitfinex","ETHUSD",1753043127897,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753043128094,0.002,3738.7,3738.6,7.38251402]
["bitfinex","ETHUSD",1753043128287,0.002,3738.7,3738.6,7.48936604]
["bitfinex","ETHUSD",1753043129476,0.002,3738.7,3738.6,7.92466604]
["bitfinex","ETHUSD",1753043129882,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753043130077,1e-08,3738.9,3738.8,11.46195981]
["bitfinex","ETHUSD",1753043130281,1e-08,3738.9,3738.8,11.87051327]
["bitfinex","ETHUSD",1753043131116,1e-08,3738.9,3738.8,12.54321327]
["bitfinex","ETHUSD",1753043131675,0.002,3739.5,3738.8,12.54321327]
["bitfinex","ETHUSD",1753043131676,1e-08,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753043131909,1e-08,3739.5,3739.4,14.93635834]
["bitfinex","ETHUSD",1753043132114,1e-08,3739.5,3739.4,15.50525834]
["bitfinex","ETHUSD",1753043132681,1e-08,3739.7,3739.6,5.67408278]
["bitfinex","ETHUSD",1753043132999,1e-08,3739.7,3739.6,14.35813355]
["bitfinex","ETHUSD",1753043133205,0.002,3740.2,3739.6,14.35813355]
["bitfinex","ETHUSD",1753043133206,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753043133402,1e-08,3739.9,3739.8,11.99217242]
["bitfinex","ETHUSD",1753043133588,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753043133789,1e-08,3740.1,3740.0,13.9215447]
["bitfinex","ETHUSD",1753043134115,1e-08,3740.1,3740.0,14.46370674]
["bitfinex","ETHUSD",1753043135181,1e-08,3740.1,3740.0,10.38669679]
["bitfinex","ETHUSD",1753043135518,1e-08,3740.1,3740.0,11.97141977]
["bitfinex","ETHUSD",1753043136130,1e-08,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753043136284,1e-08,3740.2,3740.1,10.27876255]
["bitfinex","ETHUSD",1753043136480,0.02,3741.9,3740.3,2.67358233]
["bitfinex","ETHUSD",1753043136685,0.7742,3741.8,3741.4,2.67279627]
["bitfinex","ETHUSD",1753043136923,0.7742,3741.8,3741.4,7.35036441]
["bitfinex","ETHUSD",1753043137278,0.02,3741.9,3741.4,7.35036441]
["bitfinex","ETHUSD",1753043137484,0.02,3741.9,3741.4,7.78566441]
["bitfinex","ETHUSD",1753043137817,0.02,3741.9,3741.4,7.35036441]
["bitfinex","ETHUSD",1753043138021,0.02,3741.9,3741.4,6.81579627]
["bitfinex","ETHUSD",1753043139622,0.02,3741.9,3741.4,2.67279627]
["bitfinex","ETHUSD",1753043139828,0.02,3741.9,3741.4,4.142]
["bitfinex","ETHUSD",1753043139829,1.0294,3741.5,3741.4,4.142]
["bitfinex","ETHUSD",1753043140331,0.827,3741.5,3741.4,6.81479627]
["bitfinex","ETHUSD",1753043141026,1.0294,3741.5,3741.4,4.142]
["bitfinex","ETHUSD",1753043141335,1.0294,3741.5,3741.4,6.81479627]
["bitfinex","ETHUSD",1753043141484,0.827,3741.5,3741.4,6.81479627]
["bitfinex","ETHUSD",1753043142217,0.827,3741.5,3741.4,4.142]
["bitfinex","ETHUSD",1753043142431,1.0294,3741.5,3741.4,4.142]
["bitfinex","ETHUSD",1753043142800,1.0294,3741.5,3740.1,1.2355]
["bitfinex","ETHUSD",1753043142801,1.39959148,3741.5,3740.1,1.2355]
["bitfinex","ETHUSD",1753043143006,0.2024,3741.4,3740.9,2.67309026]
["bitfinex","ETHUSD",1753043143238,0.825,3741.3,3741.0,4.141]
["bitfinex","ETHUSD",1753043143414,0.2024,3741.2,3741.0,4.141]
["bitfinex","ETHUSD",1753043143619,0.2024,3741.2,3740.6,2.67334969]
["bitfinex","ETHUSD",1753043143798,0.825,3741.1,3740.7,4.141]
["bitfinex","ETHUSD",1753043144002,0.2024,3741.0,3740.7,6.81428311]
["bitfinex","ETHUSD",1753043144203,0.825,3741.1,3740.7,6.81428311]
["bitfinex","ETHUSD",1753043144418,0.2024,3740.9,3740.7,6.81428311]
["bitfinex","ETHUSD",1753043144706,0.2024,3740.8,3740.3,2.67358199]
["bitfinex","ETHUSD",1753043144906,0.2024,3740.7,3739.7,0.4353]
["bitfinex","ETHUSD",1753043145136,0.7658,3740.6,3740.3,2.67353526]
["bitfinex","ETHUSD",1753043145436,0.7658,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753043146206,0.7658,3741.0,3740.7,2.6732381]
["bitfinex","ETHUSD",1753043146403,0.7658,3740.8,3739.2,6.412]
["bitfinex","ETHUSD",1753043146631,0.7658,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753043146940,0.7658,3740.5,3740.0,0.02673796]
["bitfinex","ETHUSD",1753043147238,0.7658,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753043147442,0.7658,3740.5,3740.4,2.83384595]
["bitfinex","ETHUSD",1753043147647,0.7658,3741.0,3740.5,2.6734236]
["bitfinex","ETHUSD",1753043147828,0.9682,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753043148146,0.2024,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753043148725,0.109292,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753043149111,0.7948,3741.5,3741.3,2.67286771]
["bitfinex","ETHUSD",1753043149311,0.7948,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043150416,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043153218,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043153419,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043155561,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043155735,0.0248,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043156061,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043157120,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043158370,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043159471,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043160259,0.002,3741.5,3741.4,3.35700178]
["bitfinex","ETHUSD",1753043160958,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043161410,0.8086,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043161536,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043161743,0.002,3741.5,3741.4,3.28562423]
["bitfinex","ETHUSD",1753043161937,0.002,3741.5,3741.4,3.25889627]
["bitfinex","ETHUSD",1753043162137,0.002,3741.5,3741.4,4.37500172]
["bitfinex","ETHUSD",1753043163461,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043163660,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043164170,0.8086,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043165942,0.8086,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043166393,0.8086,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043168011,0.002,3741.5,3741.4,0.41425274]
["bitfinex","ETHUSD",1753043168207,0.002,3741.5,3741.4,4.08289627]
["bitfinex","ETHUSD",1753043168503,0.002,3741.5,3741.4,4.10962423]
["bitfinex","ETHUSD",1753043168652,0.002,3741.5,3741.4,4.08289627]
["bitfinex","ETHUSD",1753043169002,0.002,3741.5,3741.4,3.25889627]
["bitfinex","ETHUSD",1753043169212,0.002,3741.5,3741.4,3.89567368]
["bitfinex","ETHUSD",1753043169485,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043169646,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043171079,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043172091,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043173011,0.002,3741.5,3741.4,2.80639627]
["bitfinex","ETHUSD",1753043173301,0.002,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753043173517,0.8118,3741.5,3739.4,0.7862]
["bitfinex","ETHUSD",1753043173656,0.8118,3741.5,3739.1,0.021]
["bitfinex","ETHUSD",1753043173657,0.8098,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1753043173856,2.67393978,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1753043174102,2.67393978,3739.8,3739.1,0.021]
["bitfinex","ETHUSD",1753043174103,0.0373,3739.8,3739.1,0.021]
["bitfinex","ETHUSD",1753043174259,0.8098,3739.3,3739.1,0.021]
["bitfinex","ETHUSD",1753043174460,2.74509845,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043174719,2.71166884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043175387,4.70774394,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043177163,2.0333751,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043177564,6.1693751,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043177789,2.0333751,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043177987,6.1703751,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043178792,1.9960751,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043178985,6.1330751,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043179693,0.8098,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043179996,4.923,3739.7,3739.3,2.67422797]
["bitfinex","ETHUSD",1753043180205,4.137,3739.6,3739.2,2.67435248]
["bitfinex","ETHUSD",1753043180573,4.923,3739.7,3739.3,0.4525]
["bitfinex","ETHUSD",1753043180776,4.923,3739.7,3739.4,2.67422581]
["bitfinex","ETHUSD",1753043181081,4.923,3739.7,3739.5,2.67415424]
["bitfinex","ETHUSD",1753043181285,4.923,3739.7,3739.4,2.67422003]
["bitfinex","ETHUSD",1753043181513,0.786,3739.7,3739.4,2.67422003]
["bitfinex","ETHUSD",1753043181815,4.2716,3739.8,3739.3,2.51677446]
["bitfinex","ETHUSD",1753043181816,3.49886443,3739.8,3739.3,2.51677446]
["bitfinex","ETHUSD",1753043182571,3.49886443,3739.8,3739.2,2.67436651]
["bitfinex","ETHUSD",1753043182876,4.17345194,3739.8,3739.3,2.67429451]
["bitfinex","ETHUSD",1753043183070,4.138,3739.7,3739.2,2.67436884]
["bitfinex","ETHUSD",1753043183310,4.138,3739.7,3739.3,2.67428661]
["bitfinex","ETHUSD",1753043183813,4.5776,3739.7,3739.3,2.67428661]
["bitfinex","ETHUSD",1753043184105,4.5776,3739.7,3739.4,2.67422091]
["bitfinex","ETHUSD",1753043184312,4.138,3739.7,3739.4,2.67422091]
["bitfinex","ETHUSD",1753043184496,4.138,3739.7,3739.5,2.67413184]
["bitfinex","ETHUSD",1753043184698,0.1336,3739.9,3739.7,2.67396118]
["bitfinex","ETHUSD",1753043184873,4.138,3739.8,3739.4,2.80777842]
["bitfinex","ETHUSD",1753043185075,4.138,3739.9,3739.4,2.9597307]
["bitfinex","ETHUSD",1753043185275,4.138,3739.9,3739.6,2.80763146]
["bitfinex","ETHUSD",1753043185476,4.138,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753043185688,0.2527,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753043185920,4.137,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753043186090,0.03342424,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753043186296,0.4396,3739.7,3739.3,2.80789419]
["bitfinex","ETHUSD",1753043186673,0.4396,3739.7,3739.3,0.1336]
["bitfinex","ETHUSD",1753043187023,0.2527,3739.5,3739.3,0.1336]
["bitfinex","ETHUSD",1753043187590,0.4396,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753043187977,0.2527,3739.5,3739.3,0.1336]
["bitfinex","ETHUSD",1753043188219,0.9861,3739.4,3739.1,0.021]
["bitfinex","ETHUSD",1753043188414,2.80794141,3739.3,3739.1,0.021]
["bitfinex","ETHUSD",1753043188777,3.11046884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043188977,3.91316884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043191798,3.47706884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043193113,7.61506884,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043193690,4.9397,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043193891,4.137,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753043196205,0.1336,3739.3,3738.8,2.77924643]
["bitfinex","ETHUSD",1753043196408,4.137,3739.2,3738.9,0.4445]
["bitfinex","ETHUSD",1753043197011,4.137,3739.1,3738.9,0.4445]
["bitfinex","ETHUSD",1753043197934,4.137,3739.1,3738.8,2.77924695]
["bitfinex","ETHUSD",1753043198433,4.137,3739.0,3738.9,3.11904758]
["bitfinex","ETHUSD",1753043199036,4.137,3739.0,3738.9,0.4445]
["bitfinex","ETHUSD",1753043199534,4.137,3739.1,3738.9,3.11908188]
["bitfinex","ETHUSD",1753043199934,0.1336,3739.3,3738.9,2.67456612]
["bitfinex","ETHUSD",1753043200122,4.2706,3739.3,3739.0,0.4445]
["bitfinex","ETHUSD",1753043200300,6.94490649,3739.3,3738.8,0.1046]
["bitfinex","ETHUSD",1753043200500,6.94490649,3739.3,3738.8,0.5491]
["bitfinex","ETHUSD",1753043200934,4.2706,3739.3,3738.8,0.5491]
["bitfinex","ETHUSD",1753043201114,4.2706,3739.3,3738.8,3.2237511]
["bitfinex","ETHUSD",1753043201834,4.2706,3739.3,3738.9,2.67456515]
["bitfinex","ETHUSD",1753043202040,4.2706,3739.3,3738.9,3.11906515]
["bitfinex","ETHUSD",1753043202420,4.2706,3739.3,3738.9,0.4445]
["bitfinex","ETHUSD",1753043202623,4.2706,3739.3,3738.9,3.11908303]
["bitfinex","ETHUSD",1753043203552,4.2706,3739.3,3738.9,0.4445]
["bitfinex","ETHUSD",1753043204031,4.2706,3739.3,3738.8,2.77922663]
["bitfinex","ETHUSD",1753043204234,4.137,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043205752,4.137,3739.2,3738.9,2.67558252]
["bitfinex","ETHUSD",1753043205950,4.137,3739.1,3738.9,0.4455]
["bitfinex","ETHUSD",1753043206257,4.137,3739.1,3739.0,0.4445]
["bitfinex","ETHUSD",1753043206946,0.1336,3739.3,3739.0,0.4445]
["bitfinex","ETHUSD",1753043207151,4.137,3739.2,3739.0,0.4445]
["bitfinex","ETHUSD",1753043208051,0.1336,3739.3,3739.0,3.11900342]
["bitfinex","ETHUSD",1753043208258,0.2527,3739.8,3739.1,0.4445]
["bitfinex","ETHUSD",1753043208428,2.92668006,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753043208752,0.1336,3739.9,3739.2,0.1336]
["bitfinex","ETHUSD",1753043208753,4.136,3739.7,3739.3,3.11874052]
["bitfinex","ETHUSD",1753043209053,4.136,3739.7,3739.3,3.11879665]
["bitfinex","ETHUSD",1753043209533,2.80747352,3739.9,3739.3,3.11879665]
["bitfinex","ETHUSD",1753043209743,4.136,3739.6,3739.3,3.11879665]
["bitfinex","ETHUSD",1753043210117,2.67394431,3739.8,3739.3,0.4445]
["bitfinex","ETHUSD",1753043210319,4.136,3739.7,3739.2,2.80794995]
["bitfinex","ETHUSD",1753043210633,2.67394431,3739.8,3739.2,3.25244995]
["bitfinex","ETHUSD",1753043210832,4.136,3739.7,3739.3,2.67429138]
["bitfinex","ETHUSD",1753043211017,4.136,3739.7,3739.4,2.6742246]
["bitfinex","ETHUSD",1753043211219,2.67362919,3740.3,3739.5,0.4445]
["bitfinex","ETHUSD",1753043211451,4.2696,3740.2,3739.5,0.5781]
["bitfinex","ETHUSD",1753043211641,2.6737253,3740.1,3739.5,0.5781]
["bitfinex","ETHUSD",1753043212358,2.67379946,3740.0,3739.5,0.5781]
["bitfinex","ETHUSD",1753043212652,4.136,3739.9,3739.5,0.5781]
["bitfinex","ETHUSD",1753043213056,4.136,3739.9,3739.5,3.25223276]
["bitfinex","ETHUSD",1753043213455,2.6737516,3740.1,3739.5,3.25223276]
["bitfinex","ETHUSD",1753043213621,4.136,3740.0,3739.5,3.25223224]
["bitfinex","ETHUSD",1753043213967,4.136,3740.0,3739.6,0.4445]
["bitfinex","ETHUSD",1753043214759,4.136,3740.0,3739.6,3.11857229]
["bitfinex","ETHUSD",1753043215741,4.136,3740.0,3739.6,0.4445]
["bitfinex","ETHUSD",1753043215951,4.135,3739.9,3739.7,0.4445]
["bitfinex","ETHUSD",1753043216564,0.1336,3740.2,3739.7,0.4445]
["bitfinex","ETHUSD",1753043216721,4.135,3739.9,3739.7,3.1184913]
["bitfinex","ETHUSD",1753043216921,4.135,3740.0,3739.7,3.1184913]
["bitfinex","ETHUSD",1753043217131,0.1336,3740.2,3739.5,0.1336]
["bitfinex","ETHUSD",1753043217335,4.135,3740.1,3739.8,2.67388944]
["bitfinex","ETHUSD",1753043217529,4.135,3740.1,3739.9,2.67386367]
["bitfinex","ETHUSD",1753043217780,0.1336,3740.4,3740.0,3.13319679]
["bitfinex","ETHUSD",1753043217990,2.67329984,3740.7,3740.1,2.67368405]
["bitfinex","ETHUSD",1753043218139,4.135,3740.6,3740.0,3.26678129]
["bitfinex","ETHUSD",1753043218486,4.135,3740.6,3740.3,2.67357746]
["bitfinex","ETHUSD",1753043218683,0.1336,3740.7,3740.3,2.67351788]
["bitfinex","ETHUSD",1753043218894,4.135,3740.6,3740.3,3.13291788]
["bitfinex","ETHUSD",1753043219348,4.2686,3740.7,3740.4,2.67349679]
["bitfinex","ETHUSD",1753043220048,4.2686,3740.7,3740.3,3.13294106]
["bitfinex","ETHUSD",1753043220747,4.134,3740.6,3740.4,3.1328474]
["bitfinex","ETHUSD",1753043221779,4.134,3740.6,3740.4,0.4594]
["bitfinex","ETHUSD",1753043222091,4.134,3740.6,3740.4,3.13286456]
["bitfinex","ETHUSD",1753043222385,0.1536,3740.9,3740.4,3.13286456]
["bitfinex","ETHUSD",1753043222586,0.1536,3740.9,3740.3,2.80716743]
["bitfinex","ETHUSD",1753043222587,4.134,3740.7,3740.3,2.80716743]
["bitfinex","ETHUSD",1753043223369,4.134,3740.7,3740.3,0.1336]
["bitfinex","ETHUSD",1753043223681,0.03341709,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753043223843,2.82678015,3740.9,3740.3,2.80718192]
["bitfinex","ETHUSD",1753043224048,4.134,3740.8,3740.3,2.80718192]
["bitfinex","ETHUSD",1753043224449,6.10853998,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753043224644,0.2527,3740.6,3739.8,2.67391288]
["bitfinex","ETHUSD",1753043224902,6.84085736,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753043225063,2.67353859,3740.4,3740.0,0.1336]
["bitfinex","ETHUSD",1753043225270,0.03341977,3740.3,3740.0,0.1336]
["bitfinex","ETHUSD",1753043225475,4.134,3740.2,3740.0,0.1336]
["bitfinex","ETHUSD",1753043225784,0.03342156,3740.1,3739.4,0.8295]
["bitfinex","ETHUSD",1753043225974,0.03342156,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753043226172,7.2525964,3740.2,3739.8,2.67389211]
["bitfinex","ETHUSD",1753043226173,4.134,3740.2,3739.8,2.67389211]
["bitfinex","ETHUSD",1753043226375,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1753043226571,4.133,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753043230786,2.67386946,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753043230984,4.133,3739.8,3739.1,0.8295]
["bitfinex","ETHUSD",1753043231186,4.133,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753043231187,2.6741286,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1753043231393,2.674034,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1753043231786,2.674034,3739.7,3739.2,0.593]
["bitfinex","ETHUSD",1753043232808,2.67409567,3739.6,3739.2,0.593]
["bitfinex","ETHUSD",1753043233029,6.94054437,3739.8,3739.2,0.593]
["bitfinex","ETHUSD",1753043233030,6.94060086,3739.8,3739.2,0.593]
["bitfinex","ETHUSD",1753043233174,2.67401409,3739.7,3739.2,0.593]
["bitfinex","ETHUSD",1753043233576,2.67409419,3739.6,3739.2,0.593]
["bitfinex","ETHUSD",1753043234516,0.1336,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753043234717,4.133,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043234906,6.80715569,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043235222,4.133,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043235392,6.8071644,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043235989,2.70766282,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1753043236196,4.133,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043237094,6.80715666,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043237296,4.133,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043237518,2.67428963,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1753043238782,3.11919732,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043239032,2.67444037,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043239619,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043240103,0.0334305,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043240329,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043240630,2.67447131,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043241131,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043241326,2.67446548,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043241824,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043243335,2.70791561,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043243639,4.132,3739.0,3738.9,0.4604]
["bitfinex","ETHUSD",1753043243839,4.132,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043244330,4.132,3739.0,3738.9,3.13498343]
["bitfinex","ETHUSD",1753043244535,0.9949,3740.2,3739.1,2.67439065]
["bitfinex","ETHUSD",1753043244725,2.67401347,3739.7,3739.1,2.67439065]
["bitfinex","ETHUSD",1753043244924,4.132,3739.6,3739.1,3.13379065]
["bitfinex","ETHUSD",1753043245129,4.132,3739.6,3739.2,0.593]
["bitfinex","ETHUSD",1753043245334,2.67401387,3739.7,3739.3,0.4594]
["bitfinex","ETHUSD",1753043245638,4.132,3739.5,3739.3,0.4594]
["bitfinex","ETHUSD",1753043246604,4.132,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043247023,2.67423032,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1753043247229,4.132,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043247540,4.131,3739.4,3739.2,0.593]
["bitfinex","ETHUSD",1753043247700,4.131,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1753043250328,4.131,3739.6,3739.3,2.67423561]
["bitfinex","ETHUSD",1753043250534,4.131,3739.6,3739.4,0.437]
["bitfinex","ETHUSD",1753043250959,4.131,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1753043251148,0.03342692,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043251653,4.16442692,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043251856,6.83859016,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043252166,6.80517817,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753043252354,4.10428461,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753043252651,0.03342871,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043252854,6.8054304,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043253060,2.70788642,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043253359,0.0334305,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043253564,4.131,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043253949,6.80542644,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043254656,4.131,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043255868,6.80538214,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043256035,4.131,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043256232,0.1336,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753043256433,2.8078809,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753043256639,2.6743702,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043256970,4.13,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043256971,2.67431717,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043257128,4.13,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043259973,4.13,3739.1,3738.9,0.438]
["bitfinex","ETHUSD",1753043260589,0.1336,3739.4,3738.9,2.67558009]
["bitfinex","ETHUSD",1753043260768,4.13,3739.2,3739.0,0.437]
["bitfinex","ETHUSD",1753043262574,0.1336,3739.4,3739.0,0.437]
["bitfinex","ETHUSD",1753043262737,4.129,3739.2,3739.0,0.437]
["bitfinex","ETHUSD",1753043262940,2.80783782,3739.4,3739.0,0.437]
["bitfinex","ETHUSD",1753043263133,6.80330986,3739.3,3739.0,0.437]
["bitfinex","ETHUSD",1753043263371,6.80330986,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043264149,4.129,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043264354,4.5673,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043264553,2.67448834,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043264757,2.67439749,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043265044,2.67444101,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043265678,2.67439356,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043265846,4.5673,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043266047,2.67446423,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043267162,2.67439268,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753043267361,4.129,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753043267362,2.67446157,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753043267556,6.83594329,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043267748,7.2408119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043268057,10.7908119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043268399,11.0435119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043271150,6.9155119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043271361,12.11198285,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043271775,12.31223223,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043272945,6.99568285,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043273146,10.0552119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043273386,10.6052119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043274171,0.55,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043274482,7.3525119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043277004,4.678,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753043277319,3.55,3738.9,3738.4,0.001]
["bitfinex","ETHUSD",1753043277594,3.55,3738.9,3737.3,0.001]
["bitfinex","ETHUSD",1753043277595,3.22544211,3737.7,3737.3,0.001]
["bitfinex","ETHUSD",1753043277813,0.55,3737.1,3736.1,0.02]
["bitfinex","ETHUSD",1753043277970,7.3011719,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043278291,10.7634719,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043278676,10.95933412,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043280270,11.01217709,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043280593,12.3066927,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043280973,8.1786927,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043281174,12.3066927,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043281574,4.84451561,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043281794,4.128,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1753043282660,4.128,3737.0,3736.8,0.44290001]
["bitfinex","ETHUSD",1753043283079,4.128,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1753043283281,4.128,3737.0,3736.9,0.4429]
["bitfinex","ETHUSD",1753043283872,4.128,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753043284089,5.00069923,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753043284300,4.96725084,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753043284880,4.128,3737.3,3736.9,0.4429]
["bitfinex","ETHUSD",1753043285083,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043285279,4.128,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043285496,4.128,3737.3,3736.9,2.80960486]
["bitfinex","ETHUSD",1753043285669,4.128,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043286625,4.128,3737.3,3737.1,0.4429]
["bitfinex","ETHUSD",1753043287491,6.80374006,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043287676,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043288205,4.128,3737.3,3736.9,2.80960832]
["bitfinex","ETHUSD",1753043288407,4.128,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043289000,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043289208,0.0334475,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753043289797,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043290106,4.128,3737.3,3736.9,0.5765]
["bitfinex","ETHUSD",1753043290107,6.8037385,3737.3,3736.9,0.5765]
["bitfinex","ETHUSD",1753043290607,4.128,3737.3,3736.9,0.5765]
["bitfinex","ETHUSD",1753043290804,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043291007,4.128,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043291807,6.83718279,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043292007,6.80373619,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043292209,0.0334475,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753043292386,2.70927124,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1753043292588,4.128,3737.3,3736.9,0.5765]
["bitfinex","ETHUSD",1753043293131,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043293304,6.80373497,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043293502,4.128,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753043293705,4.128,3737.3,3736.9,0.5765]
["bitfinex","ETHUSD",1753043293894,4.128,3737.3,3736.9,2.80960492]
["bitfinex","ETHUSD",1753043294089,4.127,3737.3,3737.0,0.4429]
["bitfinex","ETHUSD",1753043294290,4.127,3737.3,3737.0,3.11882252]
["bitfinex","ETHUSD",1753043294623,4.127,3737.3,3737.1,1.199]
["bitfinex","ETHUSD",1753043294985,1.43340926,3737.4,3737.1,1.199]
["bitfinex","ETHUSD",1753043295219,4.127,3737.3,3737.2,0.4429]
["bitfinex","ETHUSD",1753043296110,5.56040926,3737.4,3737.2,0.4429]
["bitfinex","ETHUSD",1753043296512,0.2527,3738.4,3737.1,0.7561]
["bitfinex","ETHUSD",1753043296714,0.2527,3738.4,3737.3,0.5765]
["bitfinex","ETHUSD",1753043296715,2.67536476,3737.9,3737.3,0.5765]
["bitfinex","ETHUSD",1753043296897,4.127,3737.8,3737.3,0.5765]
["bitfinex","ETHUSD",1753043297227,0.03344302,3737.7,3737.3,0.1336]
["bitfinex","ETHUSD",1753043297400,2.67565687,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753043297601,6.80265687,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753043297906,4.127,3737.4,3737.1,0.4429]
["bitfinex","ETHUSD",1753043299026,2.67543105,3737.8,3737.2,3.11869769]
["bitfinex","ETHUSD",1753043299212,4.127,3737.7,3737.3,0.4429]
["bitfinex","ETHUSD",1753043299411,4.127,3737.7,3737.2,2.80938669]
["bitfinex","ETHUSD",1753043299617,0.55,3738.6,3737.5,0.7906]
["bitfinex","ETHUSD",1753043299800,2.80882408,3738.1,3737.6,0.4429]
["bitfinex","ETHUSD",1753043300124,4.126,3738.0,3737.6,0.4429]
["bitfinex","ETHUSD",1753043300631,4.2596,3738.1,3737.8,2.67534509]
["bitfinex","ETHUSD",1753043300829,0.1336,3738.1,3737.8,2.67534509]
["bitfinex","ETHUSD",1753043301127,0.1336,3738.1,3737.9,0.4429]
["bitfinex","ETHUSD",1753043304140,0.1336,3738.1,3737.6,2.6754927]
["bitfinex","ETHUSD",1753043304332,0.1336,3738.1,3737.6,2.67549945]
["bitfinex","ETHUSD",1753043304532,0.1336,3738.1,3737.7,0.4429]
["bitfinex","ETHUSD",1753043304734,0.1336,3738.1,3737.8,0.4429]
["bitfinex","ETHUSD",1753043304897,0.2527,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1753043305104,1.0123,3737.9,3736.9,0.8059]
["bitfinex","ETHUSD",1753043305304,2.67570907,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753043305499,0.0334466,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753043306735,0.1336,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1753043306736,0.1336,3737.6,3737.1,2.6758261]
["bitfinex","ETHUSD",1753043306922,6.80059058,3737.5,3736.9,0.8059]
["bitfinex","ETHUSD",1753043307123,0.03344571,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753043307323,2.67563089,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753043308638,2.67553796,3737.6,3737.2,0.1336]
["bitfinex","ETHUSD",1753043308938,2.67553796,3737.6,3737.2,0.604]
["bitfinex","ETHUSD",1753043310240,2.6754543,3737.7,3737.2,0.604]
["bitfinex","ETHUSD",1753043310439,4.125,3737.6,3737.2,0.604]
["bitfinex","ETHUSD",1753043310740,2.67564494,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753043310935,2.70916864,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753043311339,0.55,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753043311673,0.55,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753043311674,0.6836,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753043311807,3.01179099,3737.2,3736.8,1e-08]
["bitfinex","ETHUSD",1753043312008,2.67587861,3737.1,3736.8,1e-08]
["bitfinex","ETHUSD",1753043313536,3.01175597,3737.2,3736.8,1e-08]
["bitfinex","ETHUSD",1753043314167,4.2586,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753043314347,6.93439291,3737.3,3736.9,0.4704]
["bitfinex","ETHUSD",1753043316657,2.80939291,3737.3,3736.9,0.4704]
["bitfinex","ETHUSD",1753043316948,2.80939291,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753043317154,6.93339291,3737.3,3737.0,0.4704]
["bitfinex","ETHUSD",1753043317451,0.1336,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753043317657,6.79959111,3737.5,3736.9,3.89745292]
["bitfinex","ETHUSD",1753043317953,4.124,3737.5,3737.0,3.2799145]
["bitfinex","ETHUSD",1753043318139,4.124,3737.5,3737.1,2.67586063]
["bitfinex","ETHUSD",1753043318339,4.124,3737.5,3737.1,3.14626063]
["bitfinex","ETHUSD",1753043318536,4.124,3737.5,3737.1,2.67586063]
["bitfinex","ETHUSD",1753043318749,4.124,3737.5,3737.2,0.4704]
["bitfinex","ETHUSD",1753043319717,4.124,3737.5,3737.3,0.4704]
["bitfinex","ETHUSD",1753043320334,4.124,3737.6,3737.3,0.4704]
["bitfinex","ETHUSD",1753043320735,6.0,3737.5,3737.3,0.4704]
["bitfinex","ETHUSD",1753043320953,8.67558666,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1753043321156,6.0,3737.5,3737.0,0.604]
["bitfinex","ETHUSD",1753043321521,8.67561126,3737.5,3737.0,0.604]
["bitfinex","ETHUSD",1753043321728,6.0,3737.5,3737.0,3.27994181]
["bitfinex","ETHUSD",1753043322055,6.0,3737.5,3737.1,0.4704]
["bitfinex","ETHUSD",1753043322354,6.0,3737.5,3737.1,3.14626458]
["bitfinex","ETHUSD",1753043322956,6.0,3737.5,3737.2,3.14620006]
["bitfinex","ETHUSD",1753043323155,6.0,3737.5,3737.3,3.90657922]
["bitfinex","ETHUSD",1753043323354,6.0,3737.5,3737.4,0.4704]
["bitfinex","ETHUSD",1753043323854,6.0,3737.5,3737.3,0.7605]
["bitfinex","ETHUSD",1753043324060,6.0,3737.5,3737.3,3.43621476]
["bitfinex","ETHUSD",1753043324239,6.0,3737.5,3737.3,3.90661476]
["bitfinex","ETHUSD",1753043324433,6.0,3737.5,3737.3,1.2309]
["bitfinex","ETHUSD",1753043325029,6.0,3737.5,3737.4,0.4704]
["bitfinex","ETHUSD",1753043325726,6.0,3737.5,3737.4,3.14605687]
["bitfinex","ETHUSD",1753043325926,6.0,3737.5,3737.4,0.4704]
["bitfinex","ETHUSD",1753043326525,6.0,3737.5,3737.4,3.14605687]
["bitfinex","ETHUSD",1753043330978,6.0,3737.5,3737.4,3.27965687]
["bitfinex","ETHUSD",1753043336279,6.002,3737.5,3737.4,3.27965687]
["bitfinex","ETHUSD",1753043340478,6.002,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753043341182,6.002,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753043341483,2.67565687,3737.4,3736.8,1e-08]
["bitfinex","ETHUSD",1753043341651,4.1544466,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1753043342183,4.1544466,3737.3,3736.8,3.1358328]
["bitfinex","ETHUSD",1753043342946,4.1544466,3737.3,3736.9,2.6760078]
["bitfinex","ETHUSD",1753043343283,4.121,3737.3,3736.9,2.6760078]
["bitfinex","ETHUSD",1753043343481,9.68991552,3737.5,3737.0,0.4598]
["bitfinex","ETHUSD",1753043343482,2.67565703,3737.4,3737.0,0.4598]
["bitfinex","ETHUSD",1753043343686,6.002,3737.5,3737.2,0.7656]
["bitfinex","ETHUSD",1753043343861,6.002,3737.5,3737.3,2.6757226]
["bitfinex","ETHUSD",1753043344063,6.002,3737.5,3737.4,3.13545687]
["bitfinex","ETHUSD",1753043344854,6.002,3737.5,3737.4,3.88615687]
["bitfinex","ETHUSD",1753043345058,6.002,3737.5,3737.4,4.95712216]
["bitfinex","ETHUSD",1753043345250,6.002,3737.5,3737.4,9.03508922]
["bitfinex","ETHUSD",1753043347194,6.002,3737.5,3737.4,4.95712216]
["bitfinex","ETHUSD",1753043347956,6.002,3737.5,3737.4,9.07712216]
["bitfinex","ETHUSD",1753043348157,6.002,3737.5,3737.4,3.42635687]
["bitfinex","ETHUSD",1753043348357,6.002,3737.5,3737.4,8.00615687]
["bitfinex","ETHUSD",1753043350991,6.002,3737.5,3737.1,3.47991623]
["bitfinex","ETHUSD",1753043351162,6.002,3737.5,3737.2,4.12]
["bitfinex","ETHUSD",1753043351365,10.3747,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753043351563,11.96062541,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753043352485,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753043353510,0.47764571,3737.4,3737.0,4.2536]
["bitfinex","ETHUSD",1753043353812,2.67577858,3737.3,3737.0,4.2536]
["bitfinex","ETHUSD",1753043354106,0.0334475,3737.2,3737.0,4.2536]
["bitfinex","ETHUSD",1753043354479,0.0334475,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753043355014,4.119,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753043355997,4.119,3737.4,3737.1,0.4598]
["bitfinex","ETHUSD",1753043356203,4.119,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1753043356388,6.002,3737.5,3737.2,0.5934]
["bitfinex","ETHUSD",1753043356389,10.121,3737.5,3737.2,0.5934]
["bitfinex","ETHUSD",1753043356592,10.121,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753043356913,10.121,3737.5,3737.3,0.4598]
["bitfinex","ETHUSD",1753043357714,6.002,3737.5,3737.3,0.4598]
["bitfinex","ETHUSD",1753043358091,6.002,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753043359979,6.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753043360182,6.002,3737.5,3737.4,2.80925687]
["bitfinex","ETHUSD",1753043360499,6.002,3737.5,3737.4,3.26905687]
["bitfinex","ETHUSD",1753043360905,6.002,3737.5,3737.4,4.2754411]
["bitfinex","ETHUSD",1753043361214,6.002,3737.5,3737.4,9.1710411]
["bitfinex","ETHUSD",1753043362208,6.002,3737.5,3737.4,12.1710411]
["bitfinex","ETHUSD",1753043365879,1e-08,3737.5,3737.4,12.1710411]
["bitfinex","ETHUSD",1753043372660,1e-08,3737.5,3737.4,14.9820411]
["bitfinex","ETHUSD",1753043373219,1e-08,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753043373538,1e-08,3737.9,3737.8,15.77628687]
["bitfinex","ETHUSD",1753043373853,1e-08,3737.9,3737.8,16.35223317]
["bitfinex","ETHUSD",1753043374954,1e-08,3737.9,3737.8,12.27426611]
["bitfinex","ETHUSD",1753043375169,1e-08,3737.9,3737.8,8.15826611]
["bitfinex","ETHUSD",1753043375313,1e-08,3737.9,3737.8,11.80516611]
["bitfinex","ETHUSD",1753043375923,1e-08,3737.9,3737.8,3.92516611]
["bitfinex","ETHUSD",1753043376141,1e-08,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753043376553,1e-08,3737.9,3737.8,6.92497053]
["bitfinex","ETHUSD",1753043376732,1e-08,3737.9,3737.8,7.39407053]
["bitfinex","ETHUSD",1753043380862,1e-08,3737.9,3737.8,6.92397053]
["bitfinex","ETHUSD",1753043382139,1e-08,3737.9,3737.8,4.2486]
["bitfinex","ETHUSD",1753043382342,1e-08,3737.9,3737.8,6.92397053]
["bitfinex","ETHUSD",1753043384265,1e-08,3737.9,3737.8,7.39307053]
["bitfinex","ETHUSD",1753043384572,1e-08,3737.9,3737.8,8.66747293]
["bitfinex","ETHUSD",1753043387964,1e-08,3737.9,3737.8,12.43267293]
["bitfinex","ETHUSD",1753043397080,1e-08,3737.9,3737.8,8.31767293]
["bitfinex","ETHUSD",1753043397378,1e-08,3737.9,3737.8,10.68717053]
["bitfinex","ETHUSD",1753043397680,1e-08,3737.9,3737.8,9.92097053]
["bitfinex","ETHUSD",1753043397875,1e-08,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753043398079,1e-08,3737.9,3737.8,6.92097053]
["bitfinex","ETHUSD",1753043400887,1e-08,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753043401085,1e-08,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753043401086,0.45770001,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753043401383,0.33856037,3737.8,3737.5,0.1336]
["bitfinex","ETHUSD",1753043401693,1e-08,3737.9,3737.7,2.67540765]
["bitfinex","ETHUSD",1753043401858,0.4577,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1753043402191,0.2527,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753043402356,2.92814211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753043402555,0.2527,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753043402751,0.7104,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753043404372,0.7104,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753043405298,0.2527,3737.7,3737.6,2.80911369]
["bitfinex","ETHUSD",1753043407886,1e-08,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753043408198,1e-08,3737.9,3737.8,6.78737053]
["bitfinex","ETHUSD",1753043408423,1e-08,3737.9,3737.8,6.92097053]
["bitfinex","ETHUSD",1753043409080,0.71040001,3737.9,3737.5,2.67555593]
["bitfinex","ETHUSD",1753043409296,0.25270001,3737.9,3737.6,2.67546518]
["bitfinex","ETHUSD",1753043409469,0.49114213,3737.8,3737.5,0.1336]
["bitfinex","ETHUSD",1753043409803,0.2527,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753043410099,0.03344392,3737.6,3737.5,0.1336]
["bitfinex","ETHUSD",1753043410304,0.49114392,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753043410471,0.03344392,3737.6,3737.4,2.67665113]
["bitfinex","ETHUSD",1753043410671,0.4577,3737.5,3737.4,2.67665113]
["bitfinex","ETHUSD",1753043410866,0.4577,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043411072,0.4577,3737.5,3737.4,2.67665687]
["bitfinex","ETHUSD",1753043411674,0.2527,3737.7,3737.5,2.67557771]
["bitfinex","ETHUSD",1753043412097,0.7104,3737.7,3737.5,2.67557771]
["bitfinex","ETHUSD",1753043412709,0.7104,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753043412710,0.2527,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753043413202,0.13360001,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753043413203,1e-08,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753043413401,1e-08,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753043413606,0.45770001,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753043414168,1e-08,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753043414406,1e-08,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753043414601,0.2527,3737.8,3737.5,4.111]
["bitfinex","ETHUSD",1753043414804,0.86213757,3737.8,3737.5,4.111]
["bitfinex","ETHUSD",1753043415005,0.49114302,3737.7,3737.4,0.001]
["bitfinex","ETHUSD",1753043415209,0.2527,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043415507,2.92828528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043415818,3.41943009,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043416033,4.10322328,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043419116,0.969938,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043419335,1.39419319,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043419618,0.93649319,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753043420628,0.1336,3737.6,3737.4,0.001]
["bitfinex","ETHUSD",1753043420837,1e-08,3737.9,3737.5,2.67552829]
["bitfinex","ETHUSD",1753043421141,1e-08,3737.9,3737.5,3.10562829]
["bitfinex","ETHUSD",1753043421345,1e-08,3737.9,3737.6,2.67550179]
["bitfinex","ETHUSD",1753043421540,1e-08,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753043422043,1e-08,3737.9,3737.8,3.23907053]
["bitfinex","ETHUSD",1753043424843,1e-08,3737.9,3737.8,4.00247053]
["bitfinex","ETHUSD",1753043426534,1e-08,3737.9,3737.8,4.02922423]
["bitfinex","ETHUSD",1753043426861,1e-08,3737.9,3737.8,4.00247053]
["bitfinex","ETHUSD",1753043427038,1e-08,3737.9,3737.8,5.16297641]
["bitfinex","ETHUSD",1753043427338,1e-08,3737.9,3737.8,5.13622271]
["bitfinex","ETHUSD",1753043428743,1e-08,3737.9,3737.8,5.17762271]
["bitfinex","ETHUSD",1753043428950,1e-08,3737.9,3737.8,1.26735218]
["bitfinex","ETHUSD",1753043429245,1e-08,3737.9,3737.8,6.91797053]
["bitfinex","ETHUSD",1753043429610,1e-08,3737.9,3737.8,4.2426]
["bitfinex","ETHUSD",1753043429807,1e-08,3737.9,3737.8,6.91797053]
["bitfinex","ETHUSD",1753043430154,1e-08,3737.9,3737.8,7.38947053]
["bitfinex","ETHUSD",1753043433133,1e-08,3737.9,3737.8,8.21417053]
["bitfinex","ETHUSD",1753043433333,1e-08,3737.9,3737.8,9.7109343]
["bitfinex","ETHUSD",1753043433845,1e-08,3737.9,3737.8,12.7109343]
["bitfinex","ETHUSD",1753043439143,1e-08,3737.9,3737.8,13.2609343]
["bitfinex","ETHUSD",1753043439341,1e-08,3738.3,3738.2,6.43108426]
["bitfinex","ETHUSD",1753043439541,1e-08,3738.3,3738.2,10.67168426]
["bitfinex","ETHUSD",1753043439774,0.022,3738.9,3738.6,2.67479805]
["bitfinex","ETHUSD",1753043439972,1e-08,3739.4,3739.3,6.43029732]
["bitfinex","ETHUSD",1753043440292,1e-08,3739.4,3739.3,10.53729732]
["bitfinex","ETHUSD",1753043440488,0.002,3739.6,3739.3,10.53729732]
["bitfinex","ETHUSD",1753043440489,1e-08,3739.6,3739.5,5.67415429]
["bitfinex","ETHUSD",1753043440629,1e-08,3739.6,3739.5,10.69749583]
["bitfinex","ETHUSD",1753043440833,1e-08,3739.6,3739.5,12.00792645]
["bitfinex","ETHUSD",1753043441139,1e-08,3739.6,3739.5,12.47942645]
["bitfinex","ETHUSD",1753043441383,1e-08,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753043441687,1e-08,3739.9,3739.8,10.56367917]
["bitfinex","ETHUSD",1753043441836,1e-08,3739.9,3739.8,11.14203978]
["bitfinex","ETHUSD",1753043442185,1e-08,3739.9,3739.8,12.92477891]
["bitfinex","ETHUSD",1753043444051,1e-08,3739.9,3739.8,8.81777891]
["bitfinex","ETHUSD",1753043444359,1e-08,3739.9,3739.8,12.92377891]
["bitfinex","ETHUSD",1753043444553,1e-08,3739.9,3739.8,13.47377891]
["bitfinex","ETHUSD",1753043445166,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753043445479,0.002,3740.6,3740.5,10.82168331]
["bitfinex","ETHUSD",1753043445674,0.002,3740.6,3740.5,10.95528331]
["bitfinex","ETHUSD",1753043445875,0.002,3740.6,3740.5,11.42678331]
["bitfinex","ETHUSD",1753043454688,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753043454918,0.02,3740.9,3740.8,9.80295721]
["bitfinex","ETHUSD",1753043455213,0.02,3740.9,3740.8,12.85462977]
["bitfinex","ETHUSD",1753043455412,0.02,3740.9,3740.8,15.66562977]
["bitfinex","ETHUSD",1753043455545,0.02,3740.9,3740.8,12.85462977]
["bitfinex","ETHUSD",1753043457161,0.02,3740.9,3740.8,12.38312977]
["bitfinex","ETHUSD",1753043458081,0.02,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1753043458387,0.02,3740.9,3740.8,6.90982497]
["bitfinex","ETHUSD",1753043458554,0.02,3740.9,3740.8,4.2366]
["bitfinex","ETHUSD",1753043459587,0.02,3740.9,3740.8,6.90982497]
["bitfinex","ETHUSD",1753043460284,0.02,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753043460285,0.4577,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753043460488,2.67329644,3740.7,3740.6,0.29440267]
["bitfinex","ETHUSD",1753043460785,3.39711264,3740.7,3740.6,0.29440267]
["bitfinex","ETHUSD",1753043460998,4.08071264,3740.7,3740.6,0.29440267]
["bitfinex","ETHUSD",1753043461153,4.08071264,3740.7,3739.8,0.1336]
["bitfinex","ETHUSD",1753043461154,2.92661336,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753043461357,2.67395486,3739.8,3739.6,4.102]
["bitfinex","ETHUSD",1753043461566,2.67395486,3739.8,3739.4,4.2356]
["bitfinex","ETHUSD",1753043461772,0.4377,3739.7,3739.4,4.2356]
["bitfinex","ETHUSD",1753043462155,0.4377,3739.6,3739.4,4.2356]
["bitfinex","ETHUSD",1753043462358,0.16702156,3740.1,3739.4,4.2356]
["bitfinex","ETHUSD",1753043462359,0.2527,3739.5,3739.4,4.2356]
["bitfinex","ETHUSD",1753043462554,0.6904,3739.5,3739.4,4.2356]
["bitfinex","ETHUSD",1753043462789,0.6904,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753043465096,0.6904,3739.5,3739.4,0.1346]
["bitfinex","ETHUSD",1753043465464,3.39798121,3739.5,3739.4,0.1346]
["bitfinex","ETHUSD",1753043465690,2.67255297,3741.8,3739.4,2.6751677]
["bitfinex","ETHUSD",1753043465691,0.2527,3740.1,3739.4,2.6751677]
["bitfinex","ETHUSD",1753043465893,0.2527,3740.1,3739.5,6.77713169]
["bitfinex","ETHUSD",1753043466372,0.4377,3740.0,3739.4,2.67522414]
["bitfinex","ETHUSD",1753043466570,0.4377,3740.0,3739.8,2.67393475]
["bitfinex","ETHUSD",1753043466773,0.4377,3739.9,3739.5,6.77713663]
["bitfinex","ETHUSD",1753043467079,0.4377,3739.8,3739.5,6.77713663]
["bitfinex","ETHUSD",1753043467402,0.2527,3740.1,3739.5,0.67781366]
["bitfinex","ETHUSD",1753043467609,0.2527,3740.1,3739.7,2.67400074]
["bitfinex","ETHUSD",1753043468200,0.2527,3740.1,3739.7,2.67399303]
["bitfinex","ETHUSD",1753043468407,0.2527,3740.1,3739.8,2.6739336]
["bitfinex","ETHUSD",1753043468965,0.2527,3740.1,3739.7,2.67398632]
["bitfinex","ETHUSD",1753043469672,0.2527,3740.1,3739.8,2.67392448]
["bitfinex","ETHUSD",1753043470708,0.2527,3740.1,3739.8,2.67393978]
["bitfinex","ETHUSD",1753043470876,0.2527,3740.1,3739.5,4.103]
["bitfinex","ETHUSD",1753043470877,0.2527,3740.1,3739.7,2.67398623]
["bitfinex","ETHUSD",1753043471077,0.2527,3740.1,3739.7,0.67779862]
["bitfinex","ETHUSD",1753043472200,0.2527,3740.1,3739.8,2.67388963]
["bitfinex","ETHUSD",1753043472400,0.2527,3740.1,3739.5,4.103]
["bitfinex","ETHUSD",1753043472603,0.4377,3740.0,3739.5,4.103]
["bitfinex","ETHUSD",1753043472800,0.4377,3740.0,3739.5,6.77715088]
["bitfinex","ETHUSD",1753043474403,0.4377,3740.0,3739.5,4.103]
["bitfinex","ETHUSD",1753043474791,0.2527,3740.1,3739.6,2.67402239]
["bitfinex","ETHUSD",1753043475769,0.2527,3740.4,3740.0,0.1336]
["bitfinex","ETHUSD",1753043475975,0.2527,3740.4,3740.0,2.80735325]
["bitfinex","ETHUSD",1753043476170,0.2527,3740.4,3740.0,0.1336]
["bitfinex","ETHUSD",1753043476374,0.2527,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1753043478373,0.55,3740.3,3739.4,0.001]
["bitfinex","ETHUSD",1753043478624,2.67407056,3739.7,3739.4,0.001]
["bitfinex","ETHUSD",1753043478772,0.2527,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753043478973,3.36450316,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753043479192,0.4377,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753043479590,0.2527,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753043480109,0.2527,3739.9,3739.6,2.6740321]
["bitfinex","ETHUSD",1753043480311,0.2527,3740.2,3739.6,0.57794555]
["bitfinex","ETHUSD",1753043480511,0.2527,3740.2,3739.6,3.10427523]
["bitfinex","ETHUSD",1753043481036,0.2527,3740.2,3739.7,2.67399474]
["bitfinex","ETHUSD",1753043481232,0.2527,3740.2,3739.8,2.67393076]
["bitfinex","ETHUSD",1753043481400,0.2527,3740.2,3739.6,0.4302]
["bitfinex","ETHUSD",1753043481605,0.2527,3740.2,3739.7,2.67400995]
["bitfinex","ETHUSD",1753043481901,0.2527,3740.2,3739.8,2.67389593]
["bitfinex","ETHUSD",1753043482226,0.2527,3740.2,3739.8,0.57781704]
["bitfinex","ETHUSD",1753043482526,0.2527,3740.2,3739.9,2.67385786]
["bitfinex","ETHUSD",1753043484447,0.2527,3740.2,3740.0,2.67377685]
["bitfinex","ETHUSD",1753043485692,0.2527,3740.5,3740.0,2.67377685]
["bitfinex","ETHUSD",1753043486393,0.2527,3740.5,3740.1,2.67371539]
["bitfinex","ETHUSD",1753043486642,0.2527,3740.5,3739.9,2.67379918]
["bitfinex","ETHUSD",1753043486795,0.2527,3740.5,3740.1,2.67366654]
["bitfinex","ETHUSD",1753043487134,0.2527,3740.5,3739.8,0.4302]
["bitfinex","ETHUSD",1753043487338,0.2527,3740.5,3740.2,2.67359249]
["bitfinex","ETHUSD",1753043488440,0.2527,3740.5,3740.2,2.80719249]
["bitfinex","ETHUSD",1753043488640,0.2527,3740.5,3740.2,0.1336]
["bitfinex","ETHUSD",1753043489711,0.2527,3740.5,3740.2,2.8072404]
["bitfinex","ETHUSD",1753043490439,0.2527,3740.5,3740.2,0.1336]
["bitfinex","ETHUSD",1753043490645,0.50121888,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753043490846,0.03341888,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753043491009,0.50121888,3740.4,3739.4,0.001]
["bitfinex","ETHUSD",1753043491211,0.2527,3740.0,3739.4,2.67522493]
["bitfinex","ETHUSD",1753043491507,2.70731564,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753043491713,3.17511564,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753043491922,0.50122335,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1753043492524,0.2527,3740.0,3739.6,2.80767864]
["bitfinex","ETHUSD",1753043492760,0.2527,3740.0,3739.6,0.1336]
["bitfinex","ETHUSD",1753043493126,0.2527,3740.0,3739.8,0.1336]
["bitfinex","ETHUSD",1753043493528,4.3537,3740.3,3739.8,2.80751127]
["bitfinex","ETHUSD",1753043493922,0.2527,3740.3,3739.8,2.80751127]
["bitfinex","ETHUSD",1753043494123,0.2527,3740.3,3740.0,2.67373366]
["bitfinex","ETHUSD",1753043494324,0.1336,3740.5,3739.9,0.4312]
["bitfinex","ETHUSD",1753043494650,4.103,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043494852,5.33583997,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043495229,4.5708,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043495639,7.27759796,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043495820,7.24418087,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043496019,4.5708,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043498643,7.2776308,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043498836,7.24421371,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753043499042,0.03341799,3740.5,3740.2,0.1336]
["bitfinex","ETHUSD",1753043499656,0.002,3740.6,3740.3,0.775]
["bitfinex","ETHUSD",1753043499828,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753043500039,0.002,3740.6,3740.5,3.59878781]
["bitfinex","ETHUSD",1753043500352,0.002,3740.6,3740.5,4.02998781]
["bitfinex","ETHUSD",1753043500858,0.002,3740.6,3740.5,11.13098781]
["bitfinex","ETHUSD",1753043502327,0.002,3740.6,3740.5,11.83098781]
["bitfinex","ETHUSD",1753043504159,0.44237561,3741.7,3741.2,2.67292068]
["bitfinex","ETHUSD",1753043505355,2.67258324,3741.7,3741.0,2.67301387]
["bitfinex","ETHUSD",1753043505557,2.67258324,3741.7,3740.9,2.67315351]
["bitfinex","ETHUSD",1753043505750,0.03340816,3741.6,3741.0,2.67302404]
["bitfinex","ETHUSD",1753043506149,3.11500098,3741.7,3741.0,2.67302404]
["bitfinex","ETHUSD",1753043506322,0.03340816,3741.6,3741.1,2.67300212]
["bitfinex","ETHUSD",1753043506531,0.47580816,3741.6,3741.1,2.67300212]
["bitfinex","ETHUSD",1753043506862,0.47580816,3741.6,3741.0,2.67305291]
["bitfinex","ETHUSD",1753043507061,0.4424,3741.5,3741.1,2.67299637]
["bitfinex","ETHUSD",1753043507261,0.4424,3741.5,3740.7,0.4312]
["bitfinex","ETHUSD",1753043507431,3.11514484,3741.5,3740.8,2.67317557]
["bitfinex","ETHUSD",1753043507631,3.11514484,3741.5,3740.9,2.67314394]
["bitfinex","ETHUSD",1753043507854,0.4424,3741.5,3741.0,2.67307398]
["bitfinex","ETHUSD",1753043508051,0.4424,3741.5,3740.9,2.67313348]
["bitfinex","ETHUSD",1753043508229,0.4424,3741.5,3740.7,3.10448445]
["bitfinex","ETHUSD",1753043508524,0.4424,3741.5,3740.9,2.67310324]
["bitfinex","ETHUSD",1753043508730,0.4424,3741.5,3741.0,2.67307939]
["bitfinex","ETHUSD",1753043509667,3.11513353,3741.5,3740.7,0.4312]
["bitfinex","ETHUSD",1753043509868,3.11513353,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753043509869,2.67281331,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753043510050,0.03341084,3741.3,3740.4,2.67350891]
["bitfinex","ETHUSD",1753043510253,0.03341084,3741.3,3740.3,0.001]
["bitfinex","ETHUSD",1753043510254,2.6731411,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043510448,0.03341441,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753043510656,0.4424,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1753043510858,6.77207451,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753043511477,2.67309187,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043512172,0.1336,3741.2,3740.7,0.4312]
["bitfinex","ETHUSD",1753043512376,4.099,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753043512876,6.7719811,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753043513053,4.099,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753043513398,4.099,3741.2,3740.5,0.4312]
["bitfinex","ETHUSD",1753043513565,4.099,3741.5,3740.9,2.67310684]
["bitfinex","ETHUSD",1753043513744,4.099,3741.5,3740.9,3.25088533]
["bitfinex","ETHUSD",1753043513944,4.101,3741.6,3741.1,2.67298044]
["bitfinex","ETHUSD",1753043514149,4.101,3741.6,3741.2,0.4312]
["bitfinex","ETHUSD",1753043514456,0.002,3741.6,3741.2,0.4312]
["bitfinex","ETHUSD",1753043514666,0.002,3741.6,3741.2,3.10412124]
["bitfinex","ETHUSD",1753043514867,0.002,3741.6,3741.3,2.67286006]
["bitfinex","ETHUSD",1753043515054,0.002,3741.6,3741.3,3.10406006]
["bitfinex","ETHUSD",1753043515253,0.002,3741.6,3741.3,0.4312]
["bitfinex","ETHUSD",1753043516348,0.002,3741.6,3741.3,3.10405123]
["bitfinex","ETHUSD",1753043516985,0.002,3741.6,3741.4,0.4312]
["bitfinex","ETHUSD",1753043517279,0.002,3741.6,3741.4,3.10398766]
["bitfinex","ETHUSD",1753043517483,0.002,3741.6,3741.5,3.41432361]
["bitfinex","ETHUSD",1753043517650,0.002,3741.6,3741.5,3.10392484]
["bitfinex","ETHUSD",1753043518472,0.002,3741.6,3741.5,0.4312]
["bitfinex","ETHUSD",1753043518678,0.002,3741.6,3741.3,2.67284428]
["bitfinex","ETHUSD",1753043518995,0.002,3741.6,3741.4,2.67279286]
["bitfinex","ETHUSD",1753043519552,0.002,3741.6,3741.2,3.12113356]
["bitfinex","ETHUSD",1753043519875,0.002,3741.6,3741.3,0.4482]
["bitfinex","ETHUSD",1753043520266,0.002,3741.6,3741.0,4.099]
["bitfinex","ETHUSD",1753043520470,0.002,3741.6,3741.1,2.67300954]
["bitfinex","ETHUSD",1753043520790,0.002,3741.6,3741.3,0.7]
["bitfinex","ETHUSD",1753043520992,0.03540816,3741.6,3741.3,0.7]
["bitfinex","ETHUSD",1753043521294,2.67279627,3741.4,3740.8,2.67321182]
["bitfinex","ETHUSD",1753043521790,2.67279627,3741.4,3740.7,2.6732699]
["bitfinex","ETHUSD",1753043522167,0.4424,3741.5,3740.4,0.7513]
["bitfinex","ETHUSD",1753043522393,2.67307582,3741.1,3740.3,0.001]
["bitfinex","ETHUSD",1753043522596,0.03341352,3741.0,3740.3,0.001]
["bitfinex","ETHUSD",1753043522956,2.70654301,3741.0,3740.3,0.001]
["bitfinex","ETHUSD",1753043523295,0.03341352,3741.0,3740.3,2.67456133]
["bitfinex","ETHUSD",1753043523588,2.70652302,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043523990,2.6732892,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1753043524169,0.03341352,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043524170,3.11557617,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753043524994,2.67310294,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043525958,6.77106937,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753043526511,2.67299102,3741.2,3740.6,3.25510496]
["bitfinex","ETHUSD",1753043526710,2.67299102,3741.2,3740.7,0.4482]
["bitfinex","ETHUSD",1753043526711,6.77099102,3741.2,3740.7,0.4482]
["bitfinex","ETHUSD",1753043527215,0.002,3741.6,3740.8,5.66474274]
["bitfinex","ETHUSD",1753043527489,0.002,3741.6,3740.9,6.12131127]
["bitfinex","ETHUSD",1753043527672,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753043528059,0.002,3741.6,3741.5,3.12092484]
["bitfinex","ETHUSD",1753043529197,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753043530199,0.002,3741.6,3741.2,0.4482]
["bitfinex","ETHUSD",1753043530390,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753043530763,0.002,3741.6,3741.1,0.4482]
["bitfinex","ETHUSD",1753043530965,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753043531567,0.002,3741.6,3741.5,3.12092484]
["bitfinex","ETHUSD",1753043532093,0.00104,3741.6,3741.5,3.12092484]
["bitfinex","ETHUSD",1753043532292,0.00104,3741.6,3741.5,0.4482]
["bitfinex","ETHUSD",1753043533504,0.00104,3741.6,3740.9,3.0]
["bitfinex","ETHUSD",1753043533505,0.00104,3741.6,3741.3,2.6728481]
["bitfinex","ETHUSD",1753043533803,0.00104,3741.6,3741.4,3.12099005]
["bitfinex","ETHUSD",1753043534382,0.00104,3741.6,3741.4,0.4482]
["bitfinex","ETHUSD",1753043534602,0.00104,3741.6,3741.4,3.12099195]
["bitfinex","ETHUSD",1753043535700,0.00104,3741.6,3741.5,0.4482]
["bitfinex","ETHUSD",1753043535901,0.00104,3741.6,3741.5,4.11011732]
["bitfinex","ETHUSD",1753043536105,0.00104,3741.6,3741.5,1.43739248]
["bitfinex","ETHUSD",1753043537133,0.00104,3741.6,3741.5,3.66191732]
["bitfinex","ETHUSD",1753043537343,0.00104,3741.6,3741.5,1.57099248]
["bitfinex","ETHUSD",1753043538146,0.00104,3741.6,3741.5,4.24371732]
["bitfinex","ETHUSD",1753043538353,0.00104,3741.6,3741.5,1.57099248]
["bitfinex","ETHUSD",1753043538498,0.00104,3741.6,3741.5,0.5818]
["bitfinex","ETHUSD",1753043539531,0.00104,3741.6,3741.5,3.25452484]
["bitfinex","ETHUSD",1753043539729,0.00104,3741.6,3741.5,0.5818]
["bitfinex","ETHUSD",1753043541533,0.00104,3741.6,3741.5,3.25452484]
["bitfinex","ETHUSD",1753043544702,0.00104,3741.6,3741.5,7.35152484]
["bitfinex","ETHUSD",1753043544898,0.00104,3741.6,3741.5,8.73262791]
["bitfinex","ETHUSD",1753043556544,0.00104,3741.6,3741.5,11.73262791]
["bitfinex","ETHUSD",1753043556717,0.00104,3741.6,3741.5,12.48712791]
["bitfinex","ETHUSD",1753043556934,0.00104,3741.6,3741.5,13.18712791]
["bitfinex","ETHUSD",1753043559774,1e-08,3741.6,3741.5,13.18712791]
["bitfinex","ETHUSD",1753043560079,0.002,3741.7,3741.6,5.67265341]
["bitfinex","ETHUSD",1753043560222,0.002,3742.1,3741.9,0.55]
["bitfinex","ETHUSD",1753043560579,0.002,3742.1,3742.0,10.70119138]
["bitfinex","ETHUSD",1753043560741,0.002,3742.1,3742.0,10.67446771]
["bitfinex","ETHUSD",1753043560944,0.002,3742.1,3742.0,11.11926771]
["bitfinex","ETHUSD",1753043562683,0.002,3742.1,3742.0,11.66926771]
["bitfinex","ETHUSD",1753043562830,0.002,3742.1,3742.0,13.2415988]
["bitfinex","ETHUSD",1753043563546,0.002,3742.1,3742.0,13.7915988]
["bitfinex","ETHUSD",1753043567072,0.002,3742.1,3742.0,6.47423109]
["bitfinex","ETHUSD",1753043567269,0.002,3742.1,3742.0,7.2276]
["bitfinex","ETHUSD",1753043569680,0.002,3742.1,3742.0,7.6724]
["bitfinex","ETHUSD",1753043570369,0.002,3742.1,3742.0,11.15056771]
["bitfinex","ETHUSD",1753043571348,0.002,3742.1,3742.0,11.70056771]
["bitfinex","ETHUSD",1753043574551,0.002,3742.1,3742.0,14.51256771]
["bitfinex","ETHUSD",1753043574751,0.002,3742.5,3742.4,3.98168208]
["bitfinex","ETHUSD",1753043575063,0.002,3742.5,3742.4,32.25199555]
["bitfinex","ETHUSD",1753043575257,0.002,3742.5,3742.4,29.85807473]
["bitfinex","ETHUSD",1753043575458,0.002,3742.5,3742.4,28.75261473]
["bitfinex","ETHUSD",1753043575862,0.002,3742.5,3742.4,15.72261473]
["bitfinex","ETHUSD",1753043576187,0.002,3742.5,3742.4,20.59563444]
["bitfinex","ETHUSD",1753043576480,0.002,3742.5,3742.4,20.20661844]
["bitfinex","ETHUSD",1753043577082,0.002,3742.5,3742.4,17.82932244]
["bitfinex","ETHUSD",1753043577280,0.002,3742.5,3742.4,13.75978979]
["bitfinex","ETHUSD",1753043577977,0.002,3742.5,3742.4,9.66678979]
["bitfinex","ETHUSD",1753043578179,0.002,3742.5,3742.4,11.65308208]
["bitfinex","ETHUSD",1753043579085,0.002,3742.5,3742.4,11.93389166]
["bitfinex","ETHUSD",1753043580755,0.002,3742.5,3742.4,6.84609166]
["bitfinex","ETHUSD",1753043580954,0.002,3742.5,3742.4,11.38849166]
["bitfinex","ETHUSD",1753043581354,0.002,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043581555,0.4444,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043581757,3.56780395,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043583757,3.11641068,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043585313,0.4444,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043585492,0.002,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043585665,0.002,3742.5,3742.4,4.37280958]
["bitfinex","ETHUSD",1753043585994,0.002,3742.5,3742.4,7.82320958]
["bitfinex","ETHUSD",1753043586185,0.002,3742.5,3742.4,4.51620276]
["bitfinex","ETHUSD",1753043586386,0.002,3742.5,3742.4,7.82320958]
["bitfinex","ETHUSD",1753043586566,0.002,3742.5,3742.4,10.49529166]
["bitfinex","ETHUSD",1753043586894,0.002,3742.5,3742.4,11.25329166]
["bitfinex","ETHUSD",1753043589080,0.002,3742.5,3742.4,19.29539966]
["bitfinex","ETHUSD",1753043589390,0.002,3742.5,3742.4,11.25329166]
["bitfinex","ETHUSD",1753043589598,0.002,3742.5,3742.4,12.64583776]
["bitfinex","ETHUSD",1753043591595,0.002,3742.5,3742.4,12.77943776]
["bitfinex","ETHUSD",1753043591818,0.002,3742.5,3742.4,8.23703776]
["bitfinex","ETHUSD",1753043592114,0.002,3742.5,3742.4,13.47843776]
["bitfinex","ETHUSD",1753043592976,0.002,3742.5,3742.4,10.35595568]
["bitfinex","ETHUSD",1753043593183,0.002,3742.5,3742.4,9.59795568]
["bitfinex","ETHUSD",1753043593383,0.002,3742.5,3742.4,13.54073776]
["bitfinex","ETHUSD",1753043593587,0.002,3742.5,3742.4,9.44973776]
["bitfinex","ETHUSD",1753043593885,0.002,3742.5,3742.4,10.41825568]
["bitfinex","ETHUSD",1753043594198,0.002,3742.5,3742.4,9.59795568]
["bitfinex","ETHUSD",1753043595206,0.002,3742.5,3742.4,5.50695568]
["bitfinex","ETHUSD",1753043595411,0.002,3742.5,3742.4,8.20540958]
["bitfinex","ETHUSD",1753043596209,0.002,3742.5,3742.4,1.11440958]
["bitfinex","ETHUSD",1753043596708,0.002,3742.5,3742.4,8.20540958]
["bitfinex","ETHUSD",1753043599179,3.11641068,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043599378,3.69524452,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043599895,3.11641068,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043601421,3.11641068,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043601611,3.11641068,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043603402,3.11641068,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043605116,0.002,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043605316,0.002,3742.5,3742.4,0.89167136]
["bitfinex","ETHUSD",1753043605490,0.002,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043608814,2.67401068,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043609719,0.002,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043610120,0.002,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043610320,2.67401068,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043610518,3.11071068,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043611318,0.4387,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043611520,0.002,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043611822,2.67401068,3742.5,3742.4,4.50540958]
["bitfinex","ETHUSD",1753043612316,3.11071068,3742.5,3742.4,4.37180958]
["bitfinex","ETHUSD",1753043612521,4.09582436,3742.5,3742.4,4.37180958]
["bitfinex","ETHUSD",1753043612896,4.09582436,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043616993,2.67401068,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043618049,3.11071068,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043620895,0.002,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043621738,2.67401068,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043622038,0.002,3742.5,3742.4,0.28080958]
["bitfinex","ETHUSD",1753043622199,0.002,3742.5,3742.4,0.71870958]
["bitfinex","ETHUSD",1753043622402,0.002,3742.5,3742.4,0.41440958]
["bitfinex","ETHUSD",1753043622601,0.002,3742.5,3742.4,1.30295054]
["bitfinex","ETHUSD",1753043623409,0.002,3742.5,3742.4,2.05755054]
["bitfinex","ETHUSD",1753043627035,0.002,3742.5,3742.4,1.30295054]
["bitfinex","ETHUSD",1753043628750,0.002,3742.5,3742.4,7.00175344]
["bitfinex","ETHUSD",1753043628957,0.002,3742.5,3742.4,2.06655054]
["bitfinex","ETHUSD",1753043629112,0.002,3742.5,3742.4,11.40471248]
["bitfinex","ETHUSD",1753043629297,0.002,3742.5,3742.4,11.37799166]
["bitfinex","ETHUSD",1753043629703,0.002,3742.5,3742.4,7.94230958]
["bitfinex","ETHUSD",1753043629896,0.002,3742.5,3742.4,7.50440958]
["bitfinex","ETHUSD",1753043630401,0.002,3742.5,3742.4,7.94230958]
["bitfinex","ETHUSD",1753043630606,0.002,3742.5,3742.4,9.10163853]
["bitfinex","ETHUSD",1753043631320,0.002,3742.5,3742.4,9.87503853]
["bitfinex","ETHUSD",1753043637396,0.002,3742.5,3742.4,5.34713853]
["bitfinex","ETHUSD",1753043637709,0.002,3742.5,3742.4,8.27680958]
["bitfinex","ETHUSD",1753043637856,0.002,3742.5,3742.4,4.18780958]
["bitfinex","ETHUSD",1753043638058,0.002,3742.5,3742.4,8.72750958]
["bitfinex","ETHUSD",1753043638360,0.4424,3744.8,3743.6,0.7844]
["bitfinex","ETHUSD",1753043638596,6.73906017,3744.7,3743.8,3.0]
["bitfinex","ETHUSD",1753043638750,6.73906017,3744.7,3743.3,2.67142374]
["bitfinex","ETHUSD",1753043638751,0.4424,3744.5,3743.4,3.0]
["bitfinex","ETHUSD",1753043638948,0.02,3744.9,3743.3,0.7844]
["bitfinex","ETHUSD",1753043638949,7.18176546,3744.2,3743.3,0.7844]
["bitfinex","ETHUSD",1753043639148,0.4424,3744.2,3743.6,3.0]
["bitfinex","ETHUSD",1753043639353,2.67073156,3744.3,3743.6,3.0]
["bitfinex","ETHUSD",1753043639667,2.67073156,3744.3,3743.7,4.11]
["bitfinex","ETHUSD",1753043640267,2.67066186,3744.4,3743.7,4.11]
["bitfinex","ETHUSD",1753043640476,3.11331675,3744.1,3743.7,4.11]
["bitfinex","ETHUSD",1753043640853,4.06855026,3744.5,3743.1,0.47741582]
["bitfinex","ETHUSD",1753043640854,2.7043434,3744.0,3743.8,4.109]
["bitfinex","ETHUSD",1753043641084,0.4624,3743.9,3743.6,4.108]
["bitfinex","ETHUSD",1753043641293,0.02,3743.9,3743.6,4.108]
["bitfinex","ETHUSD",1753043641472,0.02,3743.9,3743.7,4.108]
["bitfinex","ETHUSD",1753043644082,0.02,3743.9,3743.8,4.106]
["bitfinex","ETHUSD",1753043644297,3.13341151,3743.9,3743.8,4.106]
["bitfinex","ETHUSD",1753043644497,3.71718461,3743.9,3743.8,4.106]
["bitfinex","ETHUSD",1753043644696,3.27483625,3743.9,3743.0,1.2351]
["bitfinex","ETHUSD",1753043644892,2.69106315,3743.9,3743.2,3.0]
["bitfinex","ETHUSD",1753043646039,2.6910351,3743.9,3743.2,3.0]
["bitfinex","ETHUSD",1753043646218,2.6910351,3743.9,3743.2,3.02671511]
["bitfinex","ETHUSD",1753043646531,2.69103898,3743.9,3743.2,3.02671511]
["bitfinex","ETHUSD",1753043647037,0.02,3744.9,3743.9,0.55]
["bitfinex","ETHUSD",1753043647178,0.02,3744.9,3743.3,0.4507]
["bitfinex","ETHUSD",1753043647179,0.02,3744.9,3744.2,0.7844]
["bitfinex","ETHUSD",1753043647521,0.02,3744.9,3744.3,4.147]
["bitfinex","ETHUSD",1753043648218,0.02,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753043651041,0.02,3744.9,3744.8,1.3437]
["bitfinex","ETHUSD",1753043651346,0.02,3744.9,3744.8,1.47807]
["bitfinex","ETHUSD",1753043651500,0.02,3744.9,3744.8,4.47807]
["bitfinex","ETHUSD",1753043651897,0.02,3744.9,3744.8,4.50477369]
["bitfinex","ETHUSD",1753043653828,0.02,3744.9,3744.8,4.47807]
["bitfinex","ETHUSD",1753043654061,0.02,3744.9,3744.8,5.02807]
["bitfinex","ETHUSD",1753043654354,0.02,3744.9,3744.8,4.37197369]
["bitfinex","ETHUSD",1753043655209,0.02,3744.9,3744.8,4.34527]
["bitfinex","ETHUSD",1753043655403,0.02,3744.9,3744.8,4.37197369]
["bitfinex","ETHUSD",1753043657040,0.002,3745.7,3745.5,0.55]
["bitfinex","ETHUSD",1753043657239,0.002,3745.7,3745.6,19.28006922]
["bitfinex","ETHUSD",1753043657548,0.002,3745.7,3745.6,9.37181]
["bitfinex","ETHUSD",1753043658217,0.002,3745.7,3745.6,14.913407]
["bitfinex","ETHUSD",1753043658421,0.002,3745.7,3745.6,18.13320623]
["bitfinex","ETHUSD",1753043658606,0.002,3745.7,3745.6,18.49412472]
["bitfinex","ETHUSD",1753043658807,0.002,3745.7,3745.6,13.44112049]
["bitfinex","ETHUSD",1753043659108,0.002,3745.7,3745.6,16.11091972]
["bitfinex","ETHUSD",1753043659608,0.002,3745.7,3745.6,13.44112049]
["bitfinex","ETHUSD",1753043660329,0.002,3745.7,3745.6,9.37181]
["bitfinex","ETHUSD",1753043660871,0.002,3745.7,3745.6,9.10237967]
["bitfinex","ETHUSD",1753043661954,0.002,3745.7,3745.6,9.11637967]
["bitfinex","ETHUSD",1753043664262,0.002,3745.7,3745.6,9.24917967]
["bitfinex","ETHUSD",1753043666237,0.002,3745.7,3745.6,5.07717967]
["bitfinex","ETHUSD",1753043666436,0.002,3745.7,3745.6,8.01237967]
["bitfinex","ETHUSD",1753043666870,0.002,3745.7,3745.6,5.03006967]
["bitfinex","ETHUSD",1753043667173,0.002,3745.7,3745.6,0.41336967]
["bitfinex","ETHUSD",1753043667374,0.4444,3745.7,3745.6,0.41336967]
["bitfinex","ETHUSD",1753043667871,0.002,3745.7,3745.6,0.41336967]
["bitfinex","ETHUSD",1753043668076,2.67172795,3745.7,3745.6,0.41336967]
["bitfinex","ETHUSD",1753043668276,3.13412795,3745.7,3745.6,0.41336967]
["bitfinex","ETHUSD",1753043669779,3.71650024,3745.7,3745.6,0.41336967]
["bitfinex","ETHUSD",1753043671053,3.71650024,3745.7,3745.6,0.28056967]
["bitfinex","ETHUSD",1753043674402,4.26650024,3745.7,3745.6,0.28056967]
["bitfinex","ETHUSD",1753043675569,2.67022696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753043675764,2.69022696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753043675965,3.13262696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753043676396,2.670618,3744.5,3744.3,4.158]
["bitfinex","ETHUSD",1753043676603,2.67044088,3744.7,3744.6,0.1328]
["bitfinex","ETHUSD",1753043676808,2.67085889,3744.2,3743.5,0.8106]
["bitfinex","ETHUSD",1753043677007,2.67085889,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1753043677219,3.11325889,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1753043677518,2.67085889,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1753043678110,2.67085889,3744.2,3744.1,0.1338]
["bitfinex","ETHUSD",1753043680822,8.03260649,3744.1,3743.3,0.001]
["bitfinex","ETHUSD",1753043680983,2.67129691,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753043681167,6.82829691,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753043681363,6.84829691,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753043681707,3.13369691,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753043681884,6.85029691,3743.5,3743.3,0.001]
["bitfinex","ETHUSD",1753043682210,2.67136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043682519,3.71716037,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043684873,7.39836827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043685217,7.84076827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043685704,6.84736827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043685872,7.87214056,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043687074,3.71614056,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043687276,7.90553266,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043687526,7.87214056,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043688306,4.155,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043688510,6.82636827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043689705,2.6712418,3743.6,3743.3,0.001]
["bitfinex","ETHUSD",1753043689940,4.153,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043690311,4.151,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043690512,2.6713192,3743.5,3743.3,0.4712]
["bitfinex","ETHUSD",1753043690726,6.82236827,3743.4,3743.3,0.4712]
["bitfinex","ETHUSD",1753043690925,4.151,3743.4,3743.3,0.4712]
["bitfinex","ETHUSD",1753043691130,0.02,3743.9,3743.3,0.4712]
["bitfinex","ETHUSD",1753043691348,4.15,3743.8,3743.3,0.4712]
["bitfinex","ETHUSD",1753043691542,2.67123083,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753043691723,2.67123083,3743.6,3743.4,0.603]
["bitfinex","ETHUSD",1753043692162,2.67129691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753043693438,6.82129691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753043693823,3.22136827,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1753043694060,2.67193929,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753043694247,13.82314723,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753043694451,14.23214799,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1753043697523,14.23214799,3742.6,3742.1,0.021]
["bitfinex","ETHUSD",1753043697524,2.67222489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753043697728,7.52482489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753043698057,7.96722489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753043698259,0.55,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753043698463,13.92184783,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753043698662,14.50358358,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753043698867,14.94598358,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753043702138,3.22279627,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753043702435,16.82001492,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753043702655,17.22900497,3741.4,3741.3,1e-08]
["bitfinex","ETHUSD",1753043702855,3.55,3741.1,3740.8,0.001]
["bitfinex","ETHUSD",1753043703068,3.55,3741.1,3740.6,0.001]
["bitfinex","ETHUSD",1753043703069,3.35682497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043703261,13.93404898,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043703455,14.34303367,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043703639,15.34845263,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043704664,18.34845263,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043705972,8.50624393,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043706143,7.50082497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043708388,0.1336,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043708588,6.94882497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043709096,6.94982497,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043709457,4.2766,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753043709660,2.67262073,3741.7,3740.8,0.793]
["bitfinex","ETHUSD",1753043709904,2.69215348,3742.3,3740.9,0.4288]
["bitfinex","ETHUSD",1753043710156,2.6726003,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753043710354,6.81666298,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753043710553,6.81666298,3741.6,3741.3,0.4288]
["bitfinex","ETHUSD",1753043710554,4.144,3741.6,3741.3,0.4288]
["bitfinex","ETHUSD",1753043710771,4.144,3741.6,3741.4,0.4288]
["bitfinex","ETHUSD",1753043711561,0.1336,3741.8,3741.4,0.4288]
["bitfinex","ETHUSD",1753043711766,4.143,3741.7,3741.5,0.4288]
["bitfinex","ETHUSD",1753043712062,4.143,3741.7,3741.6,1.2307]
["bitfinex","ETHUSD",1753043712550,4.142,3741.8,3741.6,1.2307]
["bitfinex","ETHUSD",1753043712805,4.142,3741.8,3741.6,0.8019]
["bitfinex","ETHUSD",1753043713006,4.142,3741.8,3741.7,0.4288]
["bitfinex","ETHUSD",1753043713215,4.142,3741.8,3741.7,0.5624]
["bitfinex","ETHUSD",1753043716675,4.14,3741.9,3741.7,0.5624]
["bitfinex","ETHUSD",1753043716897,4.138,3741.9,3741.8,0.4288]
["bitfinex","ETHUSD",1753043718584,4.138,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753043718825,0.47580638,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753043718992,2.67298329,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753043719329,4.137,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043719898,4.137,3741.1,3741.0,0.5624]
["bitfinex","ETHUSD",1753043720422,2.67288382,3741.3,3741.0,0.5624]
["bitfinex","ETHUSD",1753043720631,2.67301061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043720992,0.01,3741.0,3740.7,0.001]
["bitfinex","ETHUSD",1753043721194,4.145,3741.0,3740.7,0.001]
["bitfinex","ETHUSD",1753043721507,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043721915,6.80922497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043722721,0.01,3741.0,3740.7,0.4298]
["bitfinex","ETHUSD",1753043722891,4.145,3741.0,3740.7,0.4298]
["bitfinex","ETHUSD",1753043723087,4.145,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043723489,4.145,3741.0,3740.9,0.5624]
["bitfinex","ETHUSD",1753043724187,4.145,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043724188,6.81808206,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043724391,2.67308206,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043724687,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043724891,6.84064028,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043725094,6.80722497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043726513,14.21743367,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043726819,6.82722497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043727017,7.83071677,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043728706,2.67322497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043728913,6.80622497,3740.8,3740.7,0.455]
["bitfinex","ETHUSD",1753043729544,6.80522497,3740.8,3740.7,0.455]
["bitfinex","ETHUSD",1753043730049,6.80522497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043730646,4.132,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753043730809,2.67312666,3741.0,3740.7,0.455]
["bitfinex","ETHUSD",1753043731010,4.131,3740.9,3740.8,0.454]
["bitfinex","ETHUSD",1753043731517,2.67289776,3741.3,3740.8,0.454]
["bitfinex","ETHUSD",1753043731828,6.80398828,3741.2,3740.9,0.454]
["bitfinex","ETHUSD",1753043732024,4.131,3741.2,3740.8,0.1336]
["bitfinex","ETHUSD",1753043732336,4.131,3741.2,3741.0,0.454]
["bitfinex","ETHUSD",1753043732747,4.13,3741.1,3740.7,0.001]
["bitfinex","ETHUSD",1753043732956,4.13,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043733341,4.13,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043734024,2.6729145,3741.3,3741.0,0.5876]
["bitfinex","ETHUSD",1753043734229,4.129,3741.2,3741.0,0.5876]
["bitfinex","ETHUSD",1753043734629,4.128,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043734941,2.67481673,3741.4,3741.0,0.5876]
["bitfinex","ETHUSD",1753043735263,6.80086967,3741.3,3741.0,0.5876]
["bitfinex","ETHUSD",1753043735465,4.127,3741.2,3741.1,0.454]
["bitfinex","ETHUSD",1753043737329,2.67485208,3741.4,3741.1,0.454]
["bitfinex","ETHUSD",1753043737671,4.126,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043737877,6.79887495,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043738082,4.126,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043738953,6.79886809,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043739156,4.126,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043739397,6.79891551,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043739797,2.67297268,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753043740095,2.67301061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043740386,2.67295778,3741.2,3741.0,0.1336]
["bitfinex","ETHUSD",1753043740558,6.79889733,3741.3,3741.0,0.5876]
["bitfinex","ETHUSD",1753043740744,2.67296078,3741.2,3741.0,0.5876]
["bitfinex","ETHUSD",1753043741350,4.123,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043741546,6.79601061,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043741744,4.123,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043745087,6.79601061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043745468,4.123,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043745870,4.123,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043747384,6.79601061,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043747806,4.123,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043748108,6.79601061,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043749712,4.123,3741.1,3741.0,0.1336]
["bitfinex","ETHUSD",1753043749914,4.123,3741.1,3741.0,0.5876]
["bitfinex","ETHUSD",1753043750695,4.123,3741.1,3741.0,0.5776]
["bitfinex","ETHUSD",1753043750995,2.67289352,3741.3,3741.0,0.5776]
["bitfinex","ETHUSD",1753043751229,2.67289352,3741.3,3741.1,0.454]
["bitfinex","ETHUSD",1753043751403,0.002,3741.4,3741.2,1.2753]
["bitfinex","ETHUSD",1753043751610,0.002,3741.4,3741.3,0.454]
["bitfinex","ETHUSD",1753043751805,4.114,3741.4,3741.3,0.454]
["bitfinex","ETHUSD",1753043752017,2.67479627,3741.4,3741.3,0.454]
["bitfinex","ETHUSD",1753043752212,6.78679627,3741.4,3741.3,0.454]
["bitfinex","ETHUSD",1753043752408,2.67286771,3741.3,3741.2,0.9549]
["bitfinex","ETHUSD",1753043752823,2.67286771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753043753196,2.67286771,3741.3,3741.2,0.5876]
["bitfinex","ETHUSD",1753043755395,6.78580728,3741.4,3741.2,0.5876]
["bitfinex","ETHUSD",1753043755600,2.67286771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753043756300,2.67286771,3741.3,3741.2,0.5876]
["bitfinex","ETHUSD",1753043757194,6.78186771,3741.3,3741.2,0.5876]
["bitfinex","ETHUSD",1753043758435,4.109,3741.3,3741.2,0.5876]
["bitfinex","ETHUSD",1753043758635,4.108,3741.3,3741.2,0.5876]
["bitfinex","ETHUSD",1753043759316,0.002,3741.4,3741.2,0.5876]
["bitfinex","ETHUSD",1753043759542,0.002,3741.4,3741.3,0.4678]
["bitfinex","ETHUSD",1753043760442,2.67479627,3741.4,3741.3,0.4678]
["bitfinex","ETHUSD",1753043761033,0.002,3741.4,3741.3,0.4678]
["bitfinex","ETHUSD",1753043765243,2.67479627,3741.4,3741.3,0.4678]
["bitfinex","ETHUSD",1753043765659,0.002,3741.4,3741.3,0.4678]
["bitfinex","ETHUSD",1753043769374,0.002,3741.4,3741.3,0.61007]
["bitfinex","ETHUSD",1753043769672,0.002,3741.4,3741.3,1.38757]
["bitfinex","ETHUSD",1753043774252,0.002,3741.4,3741.3,1.52131474]
["bitfinex","ETHUSD",1753043775188,0.002,3741.4,3741.3,1.38757]
["bitfinex","ETHUSD",1753043775375,0.002,3741.4,3741.3,4.52217932]
["bitfinex","ETHUSD",1753043776181,0.002,3741.4,3741.3,1.38757]
["bitfinex","ETHUSD",1753043776556,0.002,3741.4,3741.3,1.41429867]
["bitfinex","ETHUSD",1753043777152,0.002,3741.4,3741.3,5.49357]
["bitfinex","ETHUSD",1753043777356,0.002,3741.4,3741.3,1.2453]
["bitfinex","ETHUSD",1753043780548,0.002,3741.4,3741.3,1.6444653]
["bitfinex","ETHUSD",1753043782289,0.002,3741.4,3741.3,1.27202867]
["bitfinex","ETHUSD",1753043782693,0.002,3741.4,3741.3,32.65488101]
["bitfinex","ETHUSD",1753043782883,0.002,3741.4,3741.3,29.62661434]
["bitfinex","ETHUSD",1753043783560,0.002,3741.4,3741.3,30.99575827]
["bitfinex","ETHUSD",1753043784670,0.002,3741.4,3741.3,40.46813827]
["bitfinex","ETHUSD",1753043785155,0.002,3741.4,3741.3,38.64878827]
["bitfinex","ETHUSD",1753043785780,0.002,3741.4,3741.3,40.66249027]
["bitfinex","ETHUSD",1753043785989,0.002,3741.4,3741.3,37.86715227]
["bitfinex","ETHUSD",1753043786674,0.002,3742.2,3741.7,0.55]
["bitfinex","ETHUSD",1753043786858,0.002,3742.2,3742.1,0.7982]
["bitfinex","ETHUSD",1753043787194,0.002,3742.2,3742.1,0.95852296]
["bitfinex","ETHUSD",1753043787392,0.002,3742.2,3742.1,1.42632296]
["bitfinex","ETHUSD",1753043789503,0.002,3742.2,3742.1,8.53132296]
["bitfinex","ETHUSD",1753043789672,0.002,3742.2,3742.1,8.5046]
["bitfinex","ETHUSD",1753043789876,0.002,3742.2,3742.1,9.70952854]
["bitfinex","ETHUSD",1753043791808,0.002,3742.2,3742.1,12.93182484]
["bitfinex","ETHUSD",1753043791967,0.002,3742.2,3742.1,13.17066147]
["bitfinex","ETHUSD",1753043792173,0.002,3742.2,3742.1,24.68478747]
["bitfinex","ETHUSD",1753043792372,0.002,3742.2,3742.1,18.66068947]
["bitfinex","ETHUSD",1753043792583,0.002,3742.2,3742.1,19.32773747]
["bitfinex","ETHUSD",1753043793385,0.002,3742.2,3742.1,19.34943747]
["bitfinex","ETHUSD",1753043793705,0.002,3742.2,3742.1,19.46567947]
["bitfinex","ETHUSD",1753043794011,0.002,3742.2,3742.1,12.79822484]
["bitfinex","ETHUSD",1753043794382,0.002,3742.2,3742.1,10.12592854]
["bitfinex","ETHUSD",1753043794582,0.002,3742.2,3742.1,5.00312854]
["bitfinex","ETHUSD",1753043794782,0.002,3742.2,3742.1,7.104]
["bitfinex","ETHUSD",1753043795111,0.002,3742.2,3742.1,4.104]
["bitfinex","ETHUSD",1753043795310,0.4664,3742.2,3742.1,4.104]
["bitfinex","ETHUSD",1753043795485,3.13862489,3742.2,3741.2,0.4318]
["bitfinex","ETHUSD",1753043795688,0.4664,3742.2,3741.3,4.104]
["bitfinex","ETHUSD",1753043795875,2.67241276,3742.0,3741.3,4.104]
["bitfinex","ETHUSD",1753043796068,0.89622128,3742.1,3741.4,3.0]
["bitfinex","ETHUSD",1753043796069,0.45382128,3742.1,3741.4,3.0]
["bitfinex","ETHUSD",1753043796270,0.4424,3742.0,3741.4,3.0]
["bitfinex","ETHUSD",1753043796578,0.4424,3742.0,3741.3,4.104]
["bitfinex","ETHUSD",1753043796905,3.11478131,3742.0,3741.4,3.0]
["bitfinex","ETHUSD",1753043797082,2.67244674,3741.9,3741.4,3.0]
["bitfinex","ETHUSD",1753043797283,0.022,3741.8,3741.3,4.104]
["bitfinex","ETHUSD",1753043797613,0.4424,3741.7,3741.3,4.104]
["bitfinex","ETHUSD",1753043797781,0.4424,3741.6,3741.3,4.054]
["bitfinex","ETHUSD",1753043797983,0.022,3741.8,3741.0,0.001]
["bitfinex","ETHUSD",1753043797984,2.67289709,3741.3,3741.0,4.105]
["bitfinex","ETHUSD",1753043798310,0.4424,3741.2,3741.0,4.105]
["bitfinex","ETHUSD",1753043798671,3.11541061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753043799470,3.11541061,3741.1,3740.6,4.058]
["bitfinex","ETHUSD",1753043799693,2.67301061,3741.1,3740.6,4.058]
["bitfinex","ETHUSD",1753043799907,2.67320625,3740.9,3740.6,4.058]
["bitfinex","ETHUSD",1753043800099,0.4424,3740.8,3740.6,4.058]
["bitfinex","ETHUSD",1753043800871,2.67329644,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753043801075,0.4424,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753043801311,0.022,3740.8,3740.4,3.001]
["bitfinex","ETHUSD",1753043801609,2.67308309,3741.0,3740.4,3.001]
["bitfinex","ETHUSD",1753043802008,2.67302889,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753043802309,2.67302889,3741.1,3740.9,0.0836]
["bitfinex","ETHUSD",1753043802310,3.6964587,3741.1,3740.9,0.0836]
["bitfinex","ETHUSD",1753043803312,0.58102981,3741.1,3740.9,0.0836]
["bitfinex","ETHUSD",1753043803483,0.4424,3741.3,3740.9,0.0836]
["bitfinex","ETHUSD",1753043803820,2.69480093,3741.4,3740.9,0.0836]
["bitfinex","ETHUSD",1753043804024,2.69480093,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753043804323,3.13720093,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753043804771,0.022,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753043806615,3.11526771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753043807601,0.4424,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753043807809,3.11526771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753043808525,2.67286771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753043808685,2.67286771,3741.3,3740.4,3.0277351]
["bitfinex","ETHUSD",1753043808686,2.67316609,3740.9,3740.4,3.001]
["bitfinex","ETHUSD",1753043808891,2.70643652,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753043809614,0.4424,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043809793,3.11548206,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043809994,0.4424,3741.0,3740.9,0.1336]
["bitfinex","ETHUSD",1753043810618,3.20971201,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753043810817,0.022,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1753043811121,0.022,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753043811323,0.022,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753043811491,2.69479627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753043811690,2.69481571,3741.4,3741.1,0.1336]
["bitfinex","ETHUSD",1753043811917,0.30623332,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043812126,3.42150932,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043812520,3.38809848,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043814901,0.27282248,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043815301,2.94569636,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043815745,0.27282248,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043817125,0.71522248,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043817452,3.01393416,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043817607,3.11533916,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043819735,2.67289671,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043819936,3.11279671,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753043820109,2.67293916,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043820314,3.25370409,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043820498,1.02066493,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043820702,0.58076493,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043820919,3.25370409,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043821302,3.69360409,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753043821601,2.69533824,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753043821801,0.022,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753043822030,2.67317221,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753043822202,2.69509871,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043822652,1.08463167,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753043822810,2.67329644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753043823019,3.11319644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753043823620,2.67329644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753043824141,2.67343937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043824343,2.69543937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043824528,4.13074038,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043824732,4.53722239,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043824941,1.86378302,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043825122,3.13533937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043827448,7.23933937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043829335,6.79943937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043830175,7.23933937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043840009,2.69543937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043840209,6.77743937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753043840541,6.77737822,3740.6,3740.4,0.432]
["bitfinex","ETHUSD",1753043840668,0.022,3741.6,3740.5,0.431]
["bitfinex","ETHUSD",1753043840861,2.67296293,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753043841062,0.1556,3741.6,3741.0,0.431]
["bitfinex","ETHUSD",1753043841259,6.77675131,3741.5,3741.0,0.431]
["bitfinex","ETHUSD",1753043841800,4.104,3741.4,3741.1,0.431]
["bitfinex","ETHUSD",1753043841963,6.77680961,3741.4,3740.9,0.9046]
["bitfinex","ETHUSD",1753043842169,6.77680961,3741.4,3741.0,0.431]
["bitfinex","ETHUSD",1753043842370,6.77680961,3741.4,3741.1,0.431]
["bitfinex","ETHUSD",1753043842566,6.77680961,3741.4,3741.2,0.431]
["bitfinex","ETHUSD",1753043842903,6.77680961,3741.4,3741.3,0.431]
["bitfinex","ETHUSD",1753043843118,6.77674183,3741.5,3741.3,0.431]
["bitfinex","ETHUSD",1753043843268,4.104,3741.5,3741.3,0.431]
["bitfinex","ETHUSD",1753043844364,2.67265578,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753043844604,4.103,3741.5,3741.3,0.431]
["bitfinex","ETHUSD",1753043845109,4.103,3741.5,3741.4,0.431]
["bitfinex","ETHUSD",1753043845304,2.6726698,3741.6,3741.4,0.431]
["bitfinex","ETHUSD",1753043845625,2.6726698,3741.6,3740.9,0.771]
["bitfinex","ETHUSD",1753043845626,4.103,3741.6,3741.5,0.431]
["bitfinex","ETHUSD",1753043845920,4.103,3741.6,3741.5,0.5646]
["bitfinex","ETHUSD",1753043846108,4.103,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753043846417,4.103,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753043846622,6.77559021,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753043847685,2.67259021,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753043847890,4.102,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753043848306,4.102,3741.7,3741.6,0.4333]
["bitfinex","ETHUSD",1753043848702,4.102,3741.7,3741.5,0.1336]
["bitfinex","ETHUSD",1753043849240,6.77451109,3741.8,3741.5,0.5669]
["bitfinex","ETHUSD",1753043849549,0.002,3742.1,3741.5,0.5669]
["bitfinex","ETHUSD",1753043849746,0.002,3742.1,3741.6,0.4333]
["bitfinex","ETHUSD",1753043849747,4.104,3742.1,3741.6,0.4333]
["bitfinex","ETHUSD",1753043849950,2.67433849,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753043850449,0.002,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753043850649,0.002,3742.1,3742.0,1.2522]
["bitfinex","ETHUSD",1753043850940,0.002,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753043851522,2.67429939,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753043852846,0.002,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753043853552,0.002,3742.1,3741.9,0.5669]
["bitfinex","ETHUSD",1753043853923,0.002,3742.1,3742.0,0.4333]
["bitfinex","ETHUSD",1753043857144,0.002,3742.1,3742.0,1.2005]
["bitfinex","ETHUSD",1753043857449,0.002,3742.1,3742.0,0.7672]
["bitfinex","ETHUSD",1753043857950,0.002,3742.1,3742.0,1.2005]
["bitfinex","ETHUSD",1753043863259,0.002,3742.1,3742.0,15.64959246]
["bitfinex","ETHUSD",1753043863457,0.002,3742.2,3742.1,6.2222963]
["bitfinex","ETHUSD",1753043863661,0.002,3742.2,3742.1,23.71693093]
["bitfinex","ETHUSD",1753043863998,0.002,3742.2,3742.1,31.94866486]
["bitfinex","ETHUSD",1753043864397,0.002,3742.7,3742.4,3.0]
["bitfinex","ETHUSD",1753043864579,0.002,3742.7,3742.6,6.50423929]
["bitfinex","ETHUSD",1753043864745,0.002,3742.7,3742.6,24.63823129]
["bitfinex","ETHUSD",1753043865097,0.002,3742.7,3742.6,25.07153129]
["bitfinex","ETHUSD",1753043865404,0.002,3742.8,3742.7,6.2218679]
["bitfinex","ETHUSD",1753043865563,0.002,3742.8,3742.7,37.182687]
["bitfinex","ETHUSD",1753043865896,0.002,3742.8,3742.7,27.160431]
["bitfinex","ETHUSD",1753043866098,0.002,3742.8,3742.7,27.574271]
["bitfinex","ETHUSD",1753043866255,0.002,3742.8,3742.7,26.39997305]
["bitfinex","ETHUSD",1753043866593,0.002,3742.8,3742.7,29.05080698]
["bitfinex","ETHUSD",1753043866964,0.002,3742.8,3742.7,26.57869898]
["bitfinex","ETHUSD",1753043867145,0.002,3742.8,3742.7,29.78977998]
["bitfinex","ETHUSD",1753043867350,0.002,3742.8,3742.7,29.79467998]
["bitfinex","ETHUSD",1753043867870,0.002,3743.7,3742.8,7.02069651]
["bitfinex","ETHUSD",1753043868046,0.002,3743.7,3742.8,8.89096939]
["bitfinex","ETHUSD",1753043868261,0.002,3743.7,3742.8,5.22626939]
["bitfinex","ETHUSD",1753043868460,0.002,3743.7,3742.8,9.32426939]
["bitfinex","ETHUSD",1753043868690,0.002,3743.7,3742.8,11.64920639]
["bitfinex","ETHUSD",1753043868898,0.002,3743.7,3742.8,9.32426939]
["bitfinex","ETHUSD",1753043869272,0.002,3743.7,3742.8,12.14438939]
["bitfinex","ETHUSD",1753043869493,0.002,3743.7,3742.8,5.22626939]
["bitfinex","ETHUSD",1753043869698,0.002,3743.7,3742.8,9.32426939]
["bitfinex","ETHUSD",1753043870160,0.032,3743.5,3742.8,1.67626939]
["bitfinex","ETHUSD",1753043870360,0.032,3743.5,3742.8,5.3302]
["bitfinex","ETHUSD",1753043870561,2.70516302,3743.7,3742.8,5.35691796]
["bitfinex","ETHUSD",1753043871184,2.671228,3743.6,3742.8,5.35691796]
["bitfinex","ETHUSD",1753043871391,2.67123593,3743.6,3742.8,5.35691796]
["bitfinex","ETHUSD",1753043871773,0.002,3743.7,3742.8,5.3302]
["bitfinex","ETHUSD",1753043872601,2.67315869,3743.7,3742.8,5.3302]
["bitfinex","ETHUSD",1753043872796,0.002,3743.7,3742.8,5.3302]
["bitfinex","ETHUSD",1753043873397,2.67317011,3743.7,3742.8,5.3302]
["bitfinex","ETHUSD",1753043874299,0.002,3743.7,3742.8,4.2322]
["bitfinex","ETHUSD",1753043874599,2.67339558,3743.4,3742.8,3.4333]
["bitfinex","ETHUSD",1753043874808,2.67146507,3743.3,3742.5,0.7664]
["bitfinex","ETHUSD",1753043875006,0.03339388,3743.2,3742.8,4.097]
["bitfinex","ETHUSD",1753043875209,2.67160045,3743.1,3742.8,4.097]
["bitfinex","ETHUSD",1753043876009,2.6714646,3743.3,3742.8,4.097]
["bitfinex","ETHUSD",1753043876216,2.6714646,3743.3,3742.8,4.5303]
["bitfinex","ETHUSD",1753043876374,0.034,3743.4,3742.8,4.5303]
["bitfinex","ETHUSD",1753043876583,0.002,3743.4,3742.8,5.2967]
["bitfinex","ETHUSD",1753043877075,0.002,3743.4,3742.8,4.097]
["bitfinex","ETHUSD",1753043877275,2.67145531,3743.3,3742.8,4.097]
["bitfinex","ETHUSD",1753043877687,2.67151963,3743.2,3742.8,4.097]
["bitfinex","ETHUSD",1753043878111,2.67151963,3743.2,3742.8,4.2298]
["bitfinex","ETHUSD",1753043878327,2.67146805,3743.3,3742.8,4.2298]
["bitfinex","ETHUSD",1753043879123,2.67339493,3743.4,3742.8,4.2298]
["bitfinex","ETHUSD",1753043879326,0.002,3743.4,3742.8,4.65278]
["bitfinex","ETHUSD",1753043879622,0.002,3743.4,3742.8,5.11848]
["bitfinex","ETHUSD",1753043879822,2.67339106,3743.4,3742.8,5.11848]
["bitfinex","ETHUSD",1753043880325,0.002,3743.4,3742.8,4.65278]
["bitfinex","ETHUSD",1753043880714,2.67144351,3743.3,3742.8,4.65278]
["bitfinex","ETHUSD",1753043880920,2.67156534,3743.2,3742.8,4.65278]
["bitfinex","ETHUSD",1753043881218,0.002,3743.4,3742.8,4.65278]
["bitfinex","ETHUSD",1753043881219,2.67146007,3743.3,3742.8,4.65278]
["bitfinex","ETHUSD",1753043881524,2.67338099,3743.4,3742.8,4.65278]
["bitfinex","ETHUSD",1753043882855,0.002,3743.4,3742.8,4.72221796]
["bitfinex","ETHUSD",1753043883129,0.002,3743.4,3742.8,8.83013663]
["bitfinex","ETHUSD",1753043883307,0.002,3743.4,3742.8,8.4577]
["bitfinex","ETHUSD",1753043886950,0.002,3743.4,3742.8,12.05193314]
["bitfinex","ETHUSD",1753043887233,0.002,3743.4,3742.8,40.84719314]
["bitfinex","ETHUSD",1753043887436,0.002,3743.4,3742.8,43.47472707]
["bitfinex","ETHUSD",1753043887640,0.002,3743.4,3742.8,39.42408407]
["bitfinex","ETHUSD",1753043887797,0.002,3743.4,3742.8,38.23234407]
["bitfinex","ETHUSD",1753043888136,0.002,3743.4,3742.8,37.85990744]
["bitfinex","ETHUSD",1753043888356,0.002,3743.4,3742.8,42.54990744]
["bitfinex","ETHUSD",1753043889258,0.002,3743.4,3742.8,18.99703044]
["bitfinex","ETHUSD",1753043889444,0.002,3743.4,3742.8,42.75590344]
["bitfinex","ETHUSD",1753043890362,0.002,3743.4,3742.8,43.44757544]
["bitfinex","ETHUSD",1753043890528,0.002,3743.4,3742.8,22.29378493]
["bitfinex","ETHUSD",1753043891238,0.002,3743.4,3742.8,16.32523393]
["bitfinex","ETHUSD",1753043891444,0.002,3743.4,3742.8,23.57328193]
["bitfinex","ETHUSD",1753043891656,0.002,3743.4,3742.8,21.90779993]
["bitfinex","ETHUSD",1753043892358,0.002,3743.4,3742.8,24.68541044]
["bitfinex","ETHUSD",1753043892659,0.002,3743.4,3742.8,22.01361393]
["bitfinex","ETHUSD",1753043892825,0.002,3743.4,3742.8,21.67260393]
["bitfinex","ETHUSD",1753043893435,0.002,3743.4,3742.8,26.54440044]
["bitfinex","ETHUSD",1753043894367,0.002,3743.4,3742.8,18.99703044]
["bitfinex","ETHUSD",1753043894662,0.002,3743.4,3742.8,28.80714344]
["bitfinex","ETHUSD",1753043896169,0.002,3743.4,3742.8,28.55965044]
["bitfinex","ETHUSD",1753043896667,0.002,3743.4,3742.8,15.77523393]
["bitfinex","ETHUSD",1753043897064,0.4424,3743.3,3742.8,14.54533393]
["bitfinex","ETHUSD",1753043897259,0.032,3743.1,3742.8,8.9178]
["bitfinex","ETHUSD",1753043897463,0.032,3743.1,3742.8,7.8228]
["bitfinex","ETHUSD",1753043897658,0.032,3743.1,3742.8,11.9178]
["bitfinex","ETHUSD",1753043897857,0.032,3743.1,3742.8,8.9178]
["bitfinex","ETHUSD",1753043898037,0.4644,3742.9,3742.8,8.9178]
["bitfinex","ETHUSD",1753043898235,0.4644,3742.9,3742.8,4.2278]
["bitfinex","ETHUSD",1753043898878,0.022,3742.9,3742.8,4.2278]
["bitfinex","ETHUSD",1753043899237,0.022,3742.9,3742.8,4.64958]
["bitfinex","ETHUSD",1753043899477,0.022,3742.9,3742.8,8.93178]
["bitfinex","ETHUSD",1753043901477,0.022,3742.9,3742.8,8.46608]
["bitfinex","ETHUSD",1753043901679,0.022,3742.9,3742.8,7.2278]
["bitfinex","ETHUSD",1753043905188,0.022,3742.9,3742.8,8.5025]
["bitfinex","ETHUSD",1753043905358,0.022,3742.9,3742.8,7.2278]
["bitfinex","ETHUSD",1753043905559,0.022,3742.9,3742.8,7.6935]
["bitfinex","ETHUSD",1753043906694,0.022,3742.9,3742.8,8.5025]
["bitfinex","ETHUSD",1753043906895,0.022,3742.9,3742.8,9.35275]
["bitfinex","ETHUSD",1753043916695,0.022,3742.9,3742.8,8.07805]
["bitfinex","ETHUSD",1753043917808,0.022,3742.9,3742.8,7.2278]
["bitfinex","ETHUSD",1753043918011,3.16812513,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043918707,0.4964,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043919406,0.054,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043921019,0.4964,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043921977,3.16812513,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043922179,1.08057647,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043922615,0.4964,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043923777,0.054,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043925795,0.022,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043927410,0.4644,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753043927584,0.022,3742.9,3742.8,0.59181796]
["bitfinex","ETHUSD",1753043927781,0.022,3742.9,3742.8,4.54428244]
["bitfinex","ETHUSD",1753043937824,0.022,3742.9,3742.8,4.11298244]
["bitfinex","ETHUSD",1753043938032,0.022,3742.9,3742.8,4.08626448]
["bitfinex","ETHUSD",1753043938555,0.022,3742.9,3742.8,4.51996448]
["bitfinex","ETHUSD",1753043939938,0.022,3742.9,3742.8,4.08626448]
["bitfinex","ETHUSD",1753043942730,0.022,3742.9,3742.8,5.29946448]
["bitfinex","ETHUSD",1753043943036,0.022,3742.9,3742.8,5.32618244]
["bitfinex","ETHUSD",1753043943235,0.022,3742.9,3742.8,9.3940093]
["bitfinex","ETHUSD",1753043943455,0.022,3742.9,3742.8,9.36729134]
["bitfinex","ETHUSD",1753043943765,0.022,3742.9,3742.8,42.58908785]
["bitfinex","ETHUSD",1753043943930,0.022,3742.9,3742.8,41.94268585]
["bitfinex","ETHUSD",1753043944138,0.022,3742.9,3742.8,42.31512248]
["bitfinex","ETHUSD",1753043944535,0.022,3742.9,3742.8,40.33769748]
["bitfinex","ETHUSD",1753043944760,0.022,3742.9,3742.8,12.96152448]
["bitfinex","ETHUSD",1753043945058,0.022,3742.9,3742.8,38.48125048]
["bitfinex","ETHUSD",1753043945754,0.022,3742.9,3742.8,37.68109948]
["bitfinex","ETHUSD",1753043945963,0.022,3742.9,3742.8,37.65109948]
["bitfinex","ETHUSD",1753043946467,0.022,3742.9,3742.8,37.00266848]
["bitfinex","ETHUSD",1753043946840,0.022,3742.9,3742.8,42.96152448]
["bitfinex","ETHUSD",1753043947171,0.022,3742.9,3742.8,37.51735148]
["bitfinex","ETHUSD",1753043947563,0.022,3742.9,3742.8,42.20735148]
["bitfinex","ETHUSD",1753043947962,0.022,3742.9,3742.8,40.44215248]
["bitfinex","ETHUSD",1753043948368,0.022,3742.9,3742.8,39.90681448]
["bitfinex","ETHUSD",1753043949074,0.022,3742.9,3742.8,40.55482148]
["bitfinex","ETHUSD",1753043949454,0.022,3742.9,3742.8,33.39313248]
["bitfinex","ETHUSD",1753043949952,0.022,3742.9,3742.8,47.65152448]
["bitfinex","ETHUSD",1753043950471,0.002,3743.4,3743.3,7.03283963]
["bitfinex","ETHUSD",1753043950656,0.002,3743.4,3743.3,31.04913977]
["bitfinex","ETHUSD",1753043950859,0.002,3743.4,3743.3,29.99233977]
["bitfinex","ETHUSD",1753043955155,0.002,3743.4,3743.3,16.55674714]
["bitfinex","ETHUSD",1753043955344,0.002,3743.4,3743.3,19.22818677]
["bitfinex","ETHUSD",1753043955978,0.002,3743.4,3743.3,18.98933577]
["bitfinex","ETHUSD",1753043957276,0.002,3743.4,3743.3,16.72760277]
["bitfinex","ETHUSD",1753043957447,0.002,3743.4,3743.3,20.04322077]
["bitfinex","ETHUSD",1753043960044,0.002,3743.4,3743.3,19.78935877]
["bitfinex","ETHUSD",1753043961190,0.002,3743.4,3743.3,45.20214242]
["bitfinex","ETHUSD",1753043961487,0.002,3743.4,3743.3,47.78819442]
["bitfinex","ETHUSD",1753043962055,0.002,3743.4,3743.3,24.94434342]
["bitfinex","ETHUSD",1753043962457,0.002,3743.4,3743.3,54.94434342]
["bitfinex","ETHUSD",1753043963192,0.02,3743.9,3743.6,3.22122555]
["bitfinex","ETHUSD",1753043963391,0.02,3743.9,3743.6,44.30637443]
["bitfinex","ETHUSD",1753043963591,0.02,3743.9,3743.6,44.41246218]
["bitfinex","ETHUSD",1753043963784,0.02,3743.9,3743.6,44.84616218]
["bitfinex","ETHUSD",1753043964295,0.02,3743.9,3743.6,39.98725418]
["bitfinex","ETHUSD",1753043964497,0.02,3743.9,3743.6,42.61478811]
["bitfinex","ETHUSD",1753043964861,0.02,3743.9,3743.6,28.63665234]
["bitfinex","ETHUSD",1753043965361,0.02,3743.9,3743.6,35.30489534]
["bitfinex","ETHUSD",1753043965561,0.02,3743.9,3743.6,33.16701634]
["bitfinex","ETHUSD",1753043966299,0.02,3743.9,3743.6,42.08364334]
["bitfinex","ETHUSD",1753043966493,0.02,3743.9,3743.6,30.46550634]
["bitfinex","ETHUSD",1753043966807,0.02,3743.9,3743.6,17.04872434]
["bitfinex","ETHUSD",1753043966977,0.02,3743.9,3743.6,20.56231434]
["bitfinex","ETHUSD",1753043967366,0.02,3743.9,3743.6,22.91088734]
["bitfinex","ETHUSD",1753043967699,0.02,3743.9,3743.6,18.35608634]
["bitfinex","ETHUSD",1753043968064,0.02,3743.9,3743.6,25.02958734]
["bitfinex","ETHUSD",1753043968369,0.02,3743.9,3743.6,22.91088734]
["bitfinex","ETHUSD",1753043968581,0.02,3743.9,3743.6,22.27344434]
["bitfinex","ETHUSD",1753043968790,0.02,3743.9,3743.6,21.74708634]
["bitfinex","ETHUSD",1753043968988,0.02,3743.9,3743.6,18.35508634]
["bitfinex","ETHUSD",1753043969187,0.02,3743.9,3743.6,21.25498134]
["bitfinex","ETHUSD",1753043969385,0.02,3743.9,3743.6,7.52903393]
["bitfinex","ETHUSD",1753043969608,0.02,3743.9,3743.6,8.5548]
["bitfinex","ETHUSD",1753043969904,0.02,3743.9,3743.6,7.7698]
["bitfinex","ETHUSD",1753043970291,0.078,3743.9,3743.6,0.1328]
["bitfinex","ETHUSD",1753043970599,0.4444,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043970973,0.5024,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043971179,0.5024,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043971575,0.82174387,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043971897,0.82174387,3743.7,3743.6,7.2198]
["bitfinex","ETHUSD",1753043972071,3.49289807,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043972272,3.49289807,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043974202,0.82174387,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043974605,3.49289807,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043976515,0.82174387,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043976700,3.1735542,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043977118,0.5024,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043977502,3.1735542,3743.7,3743.6,4.2198]
["bitfinex","ETHUSD",1753043977816,3.1735542,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043979286,0.5024,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043979708,3.1735542,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043981612,3.76001106,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043982432,1.08885686,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043982728,3.76001106,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043984899,3.76001106,3743.7,3742.8,0.001]
["bitfinex","ETHUSD",1753043984900,2.67152131,3743.2,3742.8,0.001]
["bitfinex","ETHUSD",1753043985215,0.058,3743.1,3742.9,4.087]
["bitfinex","ETHUSD",1753043985617,0.5004,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1753043986325,0.058,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1753043987698,0.5004,3743.4,3743.0,0.1328]
["bitfinex","ETHUSD",1753043988006,3.17179313,3743.4,3743.0,0.1328]
["bitfinex","ETHUSD",1753043988210,0.5004,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043990244,3.17176827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043991041,0.5004,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043991241,0.058,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043991637,2.72936827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043992233,3.17176827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043992543,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753043992718,2.72958237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753043993123,3.17198237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753043994055,0.058,3743.4,3743.0,0.001]
["bitfinex","ETHUSD",1753043994537,0.058,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753043994839,0.002,3743.7,3743.3,0.578]
["bitfinex","ETHUSD",1753043995346,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753043995548,0.002,3743.7,3743.6,0.9082]
["bitfinex","ETHUSD",1753043995719,0.002,3743.7,3743.6,1.90011137]
["bitfinex","ETHUSD",1753043996158,0.002,3743.7,3743.6,1.92682362]
["bitfinex","ETHUSD",1753043999825,0.002,3743.7,3743.6,1.45491137]
["bitfinex","ETHUSD",1753044000028,0.002,3743.7,3743.6,7.2188]
["bitfinex","ETHUSD",1753044000340,0.4444,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044000546,3.1155542,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044001431,2.72934983,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044001873,3.17174983,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044003288,0.058,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044004864,2.72929691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044005068,3.17169691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044007740,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044007940,6.79740923,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044008143,7.23980923,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044011253,3.17198237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044011466,4.46546219,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044013986,8.55146219,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044014197,8.51806742,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044017415,9.06806742,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753044017907,12.06806742,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753044018831,3.27972513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044019033,8.09095047,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044019232,11.49995391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044021715,14.31195391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044024419,11.49995391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044025420,7.41395391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044025712,11.49995391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044026057,7.41395391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044026263,6.42155391,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044026417,6.94852513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044027522,6.89052513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044027967,2.80452513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044028132,3.4424,3743.6,3742.8,1e-08]
["bitfinex","ETHUSD",1753044028133,0.058,3743.5,3742.8,1e-08]
["bitfinex","ETHUSD",1753044028449,2.67172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044028651,2.67165441,3743.0,3742.8,1e-08]
["bitfinex","ETHUSD",1753044029217,6.75751384,3743.2,3742.8,1e-08]
["bitfinex","ETHUSD",1753044029218,2.70512169,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044033576,2.67172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044035175,5.02791683,3743.0,3742.9,0.7535]
["bitfinex","ETHUSD",1753044035176,2.67165375,3743.0,3742.9,0.7535]
["bitfinex","ETHUSD",1753044035374,2.67137347,3743.4,3742.9,1.1893]
["bitfinex","ETHUSD",1753044035692,2.6715576,3743.2,3743.0,0.4358]
["bitfinex","ETHUSD",1753044036090,2.67158237,3743.1,3742.9,0.7535]
["bitfinex","ETHUSD",1753044036798,2.67158237,3743.1,3743.0,0.4358]
["bitfinex","ETHUSD",1753044038983,2.67158237,3743.1,3743.0,0.43269865]
["bitfinex","ETHUSD",1753044041011,2.67151632,3743.2,3743.0,0.43269865]
["bitfinex","ETHUSD",1753044041516,2.67151632,3743.2,3743.1,0.4358]
["bitfinex","ETHUSD",1753044044218,0.1328,3743.5,3743.1,0.4358]
["bitfinex","ETHUSD",1753044044511,2.671511,3743.2,3742.9,0.7535]
["bitfinex","ETHUSD",1753044044912,2.67152949,3743.2,3742.9,0.7535]
["bitfinex","ETHUSD",1753044045105,2.67152949,3743.2,3743.0,0.4358]
["bitfinex","ETHUSD",1753044045273,2.67152949,3743.2,3742.9,0.7535]
["bitfinex","ETHUSD",1753044045473,2.67152949,3743.2,3743.1,0.4358]
["bitfinex","ETHUSD",1753044046085,4.084,3743.6,3743.1,0.4358]
["bitfinex","ETHUSD",1753044046399,0.002,3743.7,3743.1,0.4358]
["bitfinex","ETHUSD",1753044046600,2.67135641,3743.5,3743.1,0.4358]
["bitfinex","ETHUSD",1753044046803,2.67135641,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044047105,2.67135641,3743.5,3743.4,0.5686]
["bitfinex","ETHUSD",1753044047909,2.67125243,3743.6,3743.4,0.5686]
["bitfinex","ETHUSD",1753044048113,2.67125243,3743.6,3743.5,0.4358]
["bitfinex","ETHUSD",1753044048486,0.002,3743.7,3743.5,0.4358]
["bitfinex","ETHUSD",1753044048793,2.6731542,3743.7,3743.6,1.2229]
["bitfinex","ETHUSD",1753044052223,0.002,3743.7,3743.6,1.2229]
["bitfinex","ETHUSD",1753044052426,0.002,3743.7,3743.6,0.9199]
["bitfinex","ETHUSD",1753044052615,0.002,3743.7,3743.6,1.3557]
["bitfinex","ETHUSD",1753044053999,0.002,3743.7,3743.6,1.2229]
["bitfinex","ETHUSD",1753044057295,0.3048928,3743.7,3742.9,0.8058]
["bitfinex","ETHUSD",1753044057651,2.67143963,3743.3,3742.9,0.8058]
["bitfinex","ETHUSD",1753044057805,2.70497359,3743.2,3742.9,0.8058]
["bitfinex","ETHUSD",1753044058010,2.6716119,3743.1,3742.9,0.8058]
["bitfinex","ETHUSD",1753044058210,2.6716119,3743.1,3742.8,1e-08]
["bitfinex","ETHUSD",1753044058533,2.67172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044059439,2.6716662,3743.0,3742.8,1e-08]
["bitfinex","ETHUSD",1753044059722,2.67172513,3742.9,3742.8,1e-08]
["bitfinex","ETHUSD",1753044061724,4.12697397,3743.4,3742.8,1e-08]
["bitfinex","ETHUSD",1753044061725,0.058,3743.4,3742.8,0.42990001]
["bitfinex","ETHUSD",1753044061931,0.44115034,3743.4,3742.8,0.42990001]
["bitfinex","ETHUSD",1753044062460,0.002,3743.7,3742.9,0.7758]
["bitfinex","ETHUSD",1753044062732,0.002,3743.7,3743.1,0.7758]
["bitfinex","ETHUSD",1753044062938,0.002,3743.7,3743.3,3.0]
["bitfinex","ETHUSD",1753044063110,0.002,3743.7,3743.4,0.80251368]
["bitfinex","ETHUSD",1753044063309,0.002,3743.7,3743.4,1.23241368]
["bitfinex","ETHUSD",1753044063509,2.67320972,3743.7,3743.4,0.7758]
["bitfinex","ETHUSD",1753044064130,2.67320972,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044064501,0.002,3743.7,3743.6,0.5627]
["bitfinex","ETHUSD",1753044064893,0.002,3743.7,3743.6,0.4299]
["bitfinex","ETHUSD",1753044067829,0.002,3743.7,3743.6,1.2349]
["bitfinex","ETHUSD",1753044068134,0.002,3743.7,3743.6,2.0692613]
["bitfinex","ETHUSD",1753044075022,0.002,3743.7,3743.6,2.2020613]
["bitfinex","ETHUSD",1753044076948,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044077252,0.002,3743.7,3743.6,4.2128]
["bitfinex","ETHUSD",1753044091560,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044091760,0.002,3743.7,3743.6,4.2128]
["bitfinex","ETHUSD",1753044092082,2.6731542,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044092282,2.6731542,3743.7,3743.6,4.2128]
["bitfinex","ETHUSD",1753044092689,3.26777211,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044092986,3.26777211,3743.7,3742.9,0.001]
["bitfinex","ETHUSD",1753044092987,1.72491791,3743.7,3743.0,0.1328]
["bitfinex","ETHUSD",1753044093361,0.59661791,3743.7,3743.1,0.444]
["bitfinex","ETHUSD",1753044093562,2.67133798,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044093769,0.06,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753044093985,2.67129691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753044097582,0.002,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753044097787,2.67321878,3743.7,3743.5,0.444]
["bitfinex","ETHUSD",1753044097993,2.67321878,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044103615,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753044103977,0.002,3743.7,3743.6,1.3718]
["bitfinex","ETHUSD",1753044108329,0.002,3743.7,3743.6,1.91688]
["bitfinex","ETHUSD",1753044108495,0.002,3743.7,3743.6,1.94359225]
["bitfinex","ETHUSD",1753044113625,0.002,3743.7,3743.6,6.02159225]
["bitfinex","ETHUSD",1753044113818,0.002,3743.7,3743.6,5.99488]
["bitfinex","ETHUSD",1753044115119,0.002,3743.7,3743.6,10.114939]
["bitfinex","ETHUSD",1753044116613,0.002,3743.7,3743.6,13.114939]
["bitfinex","ETHUSD",1753044116819,0.002,3743.7,3743.6,15.78616455]
["bitfinex","ETHUSD",1753044117002,0.002,3743.7,3743.6,13.114939]
["bitfinex","ETHUSD",1753044120398,0.002,3743.7,3743.6,13.29620158]
["bitfinex","ETHUSD",1753044120621,0.002,3743.7,3743.6,13.114939]
["bitfinex","ETHUSD",1753044120909,0.002,3743.7,3743.6,13.21937611]
["bitfinex","ETHUSD",1753044123150,0.002,3743.7,3743.6,15.89060166]
["bitfinex","ETHUSD",1753044123302,0.002,3743.7,3743.6,13.21937611]
["bitfinex","ETHUSD",1753044123708,0.002,3743.7,3743.6,17.01054266]
["bitfinex","ETHUSD",1753044123913,0.002,3743.7,3743.6,43.51948027]
["bitfinex","ETHUSD",1753044124143,0.002,3743.7,3743.6,43.29579427]
["bitfinex","ETHUSD",1753044124317,0.002,3743.7,3743.6,42.78828427]
["bitfinex","ETHUSD",1753044124522,0.002,3743.7,3743.6,42.25294627]
["bitfinex","ETHUSD",1753044124929,0.002,3743.7,3743.6,16.98213627]
["bitfinex","ETHUSD",1753044125137,0.002,3743.7,3743.6,28.50799627]
["bitfinex","ETHUSD",1753044125947,0.002,3743.7,3743.6,33.85338527]
["bitfinex","ETHUSD",1753044126515,0.002,3743.7,3743.6,31.17160827]
["bitfinex","ETHUSD",1753044127127,0.002,3743.7,3743.6,42.45304627]
["bitfinex","ETHUSD",1753044128141,0.002,3743.7,3743.6,46.98213627]
["bitfinex","ETHUSD",1753044128343,0.002,3743.7,3743.6,40.02094827]
["bitfinex","ETHUSD",1753044129042,0.002,3743.7,3743.6,46.98213627]
["bitfinex","ETHUSD",1753044129249,0.002,3743.7,3743.6,40.50054527]
["bitfinex","ETHUSD",1753044129468,0.002,3743.7,3743.6,36.10054527]
["bitfinex","ETHUSD",1753044130256,0.002,3743.7,3743.6,42.29213627]
["bitfinex","ETHUSD",1753044130642,0.002,3743.7,3743.6,42.63444029]
["bitfinex","ETHUSD",1753044134371,0.002,3743.7,3743.6,12.63444029]
["bitfinex","ETHUSD",1753044134576,0.002,3743.7,3743.6,42.63444029]
["bitfinex","ETHUSD",1753044135371,0.002,3743.7,3743.6,42.29213627]
["bitfinex","ETHUSD",1753044137596,0.002,3743.7,3743.6,36.26435327]
["bitfinex","ETHUSD",1753044138549,0.002,3743.7,3743.6,12.29213627]
["bitfinex","ETHUSD",1753044138776,0.002,3743.7,3743.6,27.79815527]
["bitfinex","ETHUSD",1753044139394,0.002,3743.7,3743.6,3.75391072]
["bitfinex","ETHUSD",1753044139690,0.002,3743.7,3743.6,7.28383072]
["bitfinex","ETHUSD",1753044140191,0.002,3743.7,3743.6,4.28383072]
["bitfinex","ETHUSD",1753044140494,0.002,3743.7,3743.6,4.31054297]
["bitfinex","ETHUSD",1753044140656,0.002,3743.7,3743.6,7.31054297]
["bitfinex","ETHUSD",1753044140989,0.002,3743.7,3743.6,7.28383072]
["bitfinex","ETHUSD",1753044141192,0.002,3743.7,3743.6,9.50043467]
["bitfinex","ETHUSD",1753044141589,0.002,3743.7,3743.6,9.48702841]
["bitfinex","ETHUSD",1753044141760,0.002,3743.7,3743.6,9.03082841]
["bitfinex","ETHUSD",1753044142391,0.002,3743.7,3743.6,9.48702841]
["bitfinex","ETHUSD",1753044143194,0.002,3743.7,3743.6,7.27042446]
["bitfinex","ETHUSD",1753044143853,0.002,3743.7,3743.6,7.72662446]
["bitfinex","ETHUSD",1753044144708,0.002,3743.7,3743.6,12.47360676]
["bitfinex","ETHUSD",1753044144866,0.002,3743.7,3743.6,24.42182219]
["bitfinex","ETHUSD",1753044145484,0.002,3743.7,3743.6,27.09304774]
["bitfinex","ETHUSD",1753044145686,0.002,3743.7,3743.6,3.19542446]
["bitfinex","ETHUSD",1753044145993,0.002,3743.7,3743.6,7.26942446]
["bitfinex","ETHUSD",1753044148792,0.4441,3743.7,3743.6,7.26942446]
["bitfinex","ETHUSD",1753044149409,0.5021,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044149626,0.82160755,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044149778,0.5021,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044152415,0.06,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044153177,0.06,3743.7,3743.6,0.19542446]
["bitfinex","ETHUSD",1753044153813,0.06,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044154885,0.002,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044157221,0.002,3743.7,3743.6,7.26942446]
["bitfinex","ETHUSD",1753044157984,0.4441,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044159011,0.002,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044160022,0.4441,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044160231,0.5021,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044162592,0.002,3743.7,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044168162,0.4441,3744.2,3743.6,4.26942446]
["bitfinex","ETHUSD",1753044168163,0.002,3744.4,3743.6,46.25144285]
["bitfinex","ETHUSD",1753044168377,0.002,3744.4,3743.8,0.7757]
["bitfinex","ETHUSD",1753044168657,0.002,3744.4,3744.0,3.0]
["bitfinex","ETHUSD",1753044169559,0.002,3744.4,3744.0,3.4345]
["bitfinex","ETHUSD",1753044170146,0.002,3744.4,3744.1,9.530572]
["bitfinex","ETHUSD",1753044170346,0.002,3744.4,3744.3,3.0]
["bitfinex","ETHUSD",1753044170564,0.002,3744.4,3744.2,7.5075]
["bitfinex","ETHUSD",1753044170870,0.002,3744.4,3744.3,3.4345]
["bitfinex","ETHUSD",1753044171082,0.002,3744.4,3744.3,0.4345]
["bitfinex","ETHUSD",1753044171241,0.002,3744.4,3744.3,3.4345]
["bitfinex","ETHUSD",1753044171440,0.002,3744.4,3744.3,7.76957766]
["bitfinex","ETHUSD",1753044173172,0.002,3744.4,3744.3,5.09885149]
["bitfinex","ETHUSD",1753044173474,0.002,3744.4,3744.3,4.69105875]
["bitfinex","ETHUSD",1753044173772,0.002,3744.4,3744.3,3.02670726]
["bitfinex","ETHUSD",1753044174134,0.002,3744.4,3744.3,3.46120726]
["bitfinex","ETHUSD",1753044178154,0.002,3744.4,3744.3,3.59400726]
["bitfinex","ETHUSD",1753044180473,0.002,3744.4,3744.3,3.1328]
["bitfinex","ETHUSD",1753044185464,0.002,3744.4,3744.3,3.15950726]
["bitfinex","ETHUSD",1753044186992,0.002,3744.4,3744.3,3.59850726]
["bitfinex","ETHUSD",1753044187290,0.002,3744.4,3744.3,12.21057499]
["bitfinex","ETHUSD",1753044187465,0.002,3744.4,3744.3,16.9644196]
["bitfinex","ETHUSD",1753044187664,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753044187978,0.02,3744.9,3744.8,7.02256957]
["bitfinex","ETHUSD",1753044188286,0.02,3744.9,3744.8,22.51945157]
["bitfinex","ETHUSD",1753044188486,0.02,3744.9,3744.8,20.21234639]
["bitfinex","ETHUSD",1753044188692,0.02,3744.9,3744.8,20.85459212]
["bitfinex","ETHUSD",1753044189073,0.02,3744.9,3744.8,20.54909212]
["bitfinex","ETHUSD",1753044189272,0.02,3744.9,3744.8,20.53522812]
["bitfinex","ETHUSD",1753044189595,0.02,3744.9,3744.8,16.47615312]
["bitfinex","ETHUSD",1753044189892,0.02,3744.9,3744.8,13.93234806]
["bitfinex","ETHUSD",1753044190295,0.02,3744.9,3744.8,23.21648906]
["bitfinex","ETHUSD",1753044190661,0.02,3744.9,3744.8,21.65905906]
["bitfinex","ETHUSD",1753044191368,0.02,3744.9,3744.8,27.50592906]
["bitfinex","ETHUSD",1753044191573,0.02,3744.9,3744.8,28.05592906]
["bitfinex","ETHUSD",1753044191773,0.02,3744.9,3744.8,28.42838179]
["bitfinex","ETHUSD",1753044192291,0.02,3744.9,3744.8,28.05592906]
["bitfinex","ETHUSD",1753044192492,0.02,3744.9,3744.8,31.18337006]
["bitfinex","ETHUSD",1753044192796,0.02,3744.9,3744.8,35.87337006]
["bitfinex","ETHUSD",1753044193500,0.02,3744.9,3744.8,38.27977606]
["bitfinex","ETHUSD",1753044194203,0.02,3744.9,3744.8,35.09626706]
["bitfinex","ETHUSD",1753044194405,0.02,3744.9,3744.8,33.42326706]
["bitfinex","ETHUSD",1753044194606,0.02,3744.9,3744.8,30.66555606]
["bitfinex","ETHUSD",1753044195189,0.02,3744.9,3744.8,23.45513606]
["bitfinex","ETHUSD",1753044195388,0.02,3744.9,3744.8,18.68454849]
["bitfinex","ETHUSD",1753044195589,0.02,3744.9,3744.8,15.94797849]
["bitfinex","ETHUSD",1753044196005,0.02,3744.9,3744.8,10.61877849]
["bitfinex","ETHUSD",1753044196309,0.02,3744.9,3744.8,12.14488367]
["bitfinex","ETHUSD",1753044197084,0.02,3744.9,3744.8,15.15624367]
["bitfinex","ETHUSD",1753044197287,0.02,3744.9,3744.8,15.28904367]
["bitfinex","ETHUSD",1753044197808,0.02,3744.9,3744.8,12.27768367]
["bitfinex","ETHUSD",1753044198108,0.02,3744.9,3744.8,16.15631767]
["bitfinex","ETHUSD",1753044198407,0.02,3744.9,3744.8,14.01815544]
["bitfinex","ETHUSD",1753044199191,0.02,3744.9,3744.8,9.32815544]
["bitfinex","ETHUSD",1753044199400,0.02,3744.9,3744.8,7.58768367]
["bitfinex","ETHUSD",1753044200194,0.02,3744.9,3744.8,3.49868367]
["bitfinex","ETHUSD",1753044200400,0.02,3744.9,3744.8,7.58568367]
["bitfinex","ETHUSD",1753044203319,0.022,3744.9,3744.8,7.58568367]
["bitfinex","ETHUSD",1753044204418,0.022,3744.9,3744.8,7.58368367]
["bitfinex","ETHUSD",1753044205939,0.022,3744.9,3744.8,8.28368367]
["bitfinex","ETHUSD",1753044209032,0.022,3744.9,3744.8,8.08043794]
["bitfinex","ETHUSD",1753044210250,0.022,3744.9,3744.8,8.88848173]
["bitfinex","ETHUSD",1753044212346,0.022,3744.9,3744.8,9.09242124]
["bitfinex","ETHUSD",1753044214879,0.022,3744.9,3744.8,8.28437745]
["bitfinex","ETHUSD",1753044219234,3.19979827,3744.9,3744.8,0.99543794]
["bitfinex","ETHUSD",1753044219463,3.19979827,3744.9,3744.8,5.07343794]
["bitfinex","ETHUSD",1753044219647,3.19979827,3744.9,3744.8,0.99543794]
["bitfinex","ETHUSD",1753044219838,4.19369731,3744.9,3744.8,0.99543794]
["bitfinex","ETHUSD",1753044221458,4.19369731,3744.9,3744.8,0.29543794]
["bitfinex","ETHUSD",1753044225288,4.39589155,3744.9,3744.8,0.29543794]
["bitfinex","ETHUSD",1753044226381,4.39589155,3744.9,3744.8,0.16263794]
["bitfinex","ETHUSD",1753044230364,2.6705122,3744.6,3744.5,0.1338]
["bitfinex","ETHUSD",1753044230687,2.7618936,3744.6,3744.5,0.1338]
["bitfinex","ETHUSD",1753044230866,3.2113936,3744.6,3744.5,0.1338]
["bitfinex","ETHUSD",1753044233401,8.82789438,3744.6,3744.5,0.1338]
["bitfinex","ETHUSD",1753044233581,9.47731298,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753044237696,7.34777147,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044238019,11.55457147,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044238175,12.00407147,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044238480,12.99797051,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044241027,3.85549654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044241229,7.92949654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044242426,8.37899654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044244032,4.30499654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044244247,8.37899654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044244923,7.92949654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044245324,3.85549654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044245649,7.92949654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044246144,8.37899654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044246308,3.85549654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044246513,3.79749654,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044246712,6.7447975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044249361,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044249563,6.7447975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044249867,2.6707975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044250159,6.7447975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044250659,4.074,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753044250820,2.86143306,3744.5,3744.1,0.4687]
["bitfinex","ETHUSD",1753044251023,6.74466335,3744.4,3744.2,0.4677]
["bitfinex","ETHUSD",1753044251689,4.074,3744.4,3744.3,0.4677]
["bitfinex","ETHUSD",1753044254136,0.1328,3744.8,3744.3,0.4677]
["bitfinex","ETHUSD",1753044254251,4.074,3744.7,3744.1,0.768]
["bitfinex","ETHUSD",1753044254588,4.29819424,3744.9,3744.7,0.8886]
["bitfinex","ETHUSD",1753044254770,0.22419424,3744.9,3744.8,0.4677]
["bitfinex","ETHUSD",1753044257289,0.22419424,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753044258499,0.22419424,3744.9,3744.8,0.4677]
["bitfinex","ETHUSD",1753044258658,0.22419424,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753044259086,0.22419424,3744.9,3744.8,0.4677]
["bitfinex","ETHUSD",1753044264101,0.22419424,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753044264336,2.70374918,3744.8,3744.7,0.1328]
["bitfinex","ETHUSD",1753044264528,2.67075473,3744.3,3744.1,0.001]
["bitfinex","ETHUSD",1753044264828,2.70405583,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753044265182,0.03338318,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753044265411,2.67052286,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753044265633,2.67054324,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753044265777,2.67059931,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753044267423,2.70403802,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753044267798,2.67065484,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753044268112,0.03338051,3744.7,3744.3,0.1328]
["bitfinex","ETHUSD",1753044268113,2.67061008,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753044268627,2.67054088,3744.6,3744.3,0.1328]
["bitfinex","ETHUSD",1753044269005,2.67059599,3744.5,3744.3,0.5779]
["bitfinex","ETHUSD",1753044269537,2.67065484,3744.4,3744.3,0.5779]
["bitfinex","ETHUSD",1753044271903,2.67065484,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753044273414,3.65888765,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753044274339,2.67260272,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753044274852,0.002,3744.5,3744.4,0.4451]
["bitfinex","ETHUSD",1753044277437,0.002,3744.5,3744.4,1.1952]
["bitfinex","ETHUSD",1753044285211,0.002,3744.5,3744.4,1.22190654]
["bitfinex","ETHUSD",1753044288145,0.002,3744.5,3744.4,1.19753883]
["bitfinex","ETHUSD",1753044288648,0.002,3744.5,3744.4,2.03787271]
["bitfinex","ETHUSD",1753044289461,0.002,3744.5,3744.4,18.68316371]
["bitfinex","ETHUSD",1753044289801,0.002,3744.5,3744.4,19.0289099]
["bitfinex","ETHUSD",1753044290487,0.002,3744.5,3744.4,38.05427374]
["bitfinex","ETHUSD",1753044291183,0.002,3744.5,3744.4,32.98295174]
["bitfinex","ETHUSD",1753044291481,0.002,3744.5,3744.4,38.05427374]
["bitfinex","ETHUSD",1753044291855,0.002,3744.5,3744.4,31.62734174]
["bitfinex","ETHUSD",1753044292056,0.002,3744.5,3744.4,28.99786374]
["bitfinex","ETHUSD",1753044292489,0.002,3744.5,3744.4,32.23230174]
["bitfinex","ETHUSD",1753044293193,0.022,3744.9,3744.7,0.784]
["bitfinex","ETHUSD",1753044293487,0.022,3744.9,3744.8,5.26110369]
["bitfinex","ETHUSD",1753044293689,0.022,3744.9,3744.8,5.39390369]
["bitfinex","ETHUSD",1753044293855,0.022,3744.9,3744.8,5.83900369]
["bitfinex","ETHUSD",1753044294055,0.022,3744.9,3744.8,24.96442169]
["bitfinex","ETHUSD",1753044294392,0.022,3744.9,3744.8,38.48266957]
["bitfinex","ETHUSD",1753044294593,0.022,3744.9,3744.8,35.8123]
["bitfinex","ETHUSD",1753044294750,0.022,3744.9,3744.8,41.48266957]
["bitfinex","ETHUSD",1753044296959,0.022,3744.9,3744.8,46.72266957]
["bitfinex","ETHUSD",1753044297160,0.022,3744.9,3744.8,47.0951223]
["bitfinex","ETHUSD",1753044297566,0.002,3745.7,3745.6,3.0]
["bitfinex","ETHUSD",1753044297770,0.002,3745.7,3745.6,37.90299696]
["bitfinex","ETHUSD",1753044297971,0.002,3745.7,3745.6,34.43672423]
["bitfinex","ETHUSD",1753044298174,0.002,3745.7,3745.6,31.39503423]
["bitfinex","ETHUSD",1753044298376,0.002,3745.7,3745.6,42.01039923]
["bitfinex","ETHUSD",1753044299809,0.002,3745.7,3745.6,26.28295923]
["bitfinex","ETHUSD",1753044300293,0.002,3745.7,3745.6,21.64981623]
["bitfinex","ETHUSD",1753044300524,0.002,3745.7,3745.6,4.7196]
["bitfinex","ETHUSD",1753044300664,0.002,3745.7,3745.6,3.4328]
["bitfinex","ETHUSD",1753044300862,0.002,3745.7,3745.6,7.2028]
["bitfinex","ETHUSD",1753044301585,0.002,3745.7,3745.6,7.6664]
["bitfinex","ETHUSD",1753044305329,0.002,3745.7,3745.6,7.2028]
["bitfinex","ETHUSD",1753044305488,0.002,3745.7,3745.6,3.1328]
["bitfinex","ETHUSD",1753044305687,0.002,3745.7,3745.6,7.2028]
["bitfinex","ETHUSD",1753044306698,0.002,3745.7,3745.6,3.83036283]
["bitfinex","ETHUSD",1753044307023,0.002,3745.7,3745.6,7.89936283]
["bitfinex","ETHUSD",1753044307219,0.002,3745.7,3745.6,7.2018]
["bitfinex","ETHUSD",1753044307522,0.002,3745.7,3745.6,3.1328]
["bitfinex","ETHUSD",1753044308430,0.002,3745.7,3745.6,7.2018]
["bitfinex","ETHUSD",1753044310929,0.002,3745.7,3745.6,3.1328]
["bitfinex","ETHUSD",1753044311094,0.002,3745.7,3745.6,7.2018]
["bitfinex","ETHUSD",1753044311605,0.002,3745.7,3745.6,3.1328]
["bitfinex","ETHUSD",1753044311804,0.002,3745.7,3745.6,7.2018]
["bitfinex","ETHUSD",1753044312532,0.002,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044312734,0.4675,3745.7,3745.6,4.2018]
["bitfinex","ETHUSD",1753044314729,0.002,3745.7,3745.6,4.2018]
["bitfinex","ETHUSD",1753044315031,3.6848846,3745.7,3745.6,4.2018]
["bitfinex","ETHUSD",1753044315342,7.78723016,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044315564,7.75385857,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044316045,1.01515665,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044316807,3.6848846,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044318942,1.01515665,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044319844,0.002,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044320364,2.67172795,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044320672,0.4675,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044321732,0.002,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044328077,2.70509954,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044328283,1.00067022,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044328574,3.21939817,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044328773,3.67039817,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044329791,3.70376976,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044330088,2.6698186,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753044330298,3.1208186,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753044330492,4.17193071,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753044331391,4.2053032,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753044331594,2.67008437,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753044331963,3.12108437,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753044332494,3.70019315,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753044332662,3.78219315,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753044332995,2.67018507,3745.1,3744.5,4.068]
["bitfinex","ETHUSD",1753044333191,2.67022696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753044333356,3.12122696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753044333559,3.47973567,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753044334991,3.02873567,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753044335191,2.670186,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753044335387,0.082,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753044335623,2.6701611,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753044336124,2.67011096,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753044336635,2.67016414,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753044337626,2.67011218,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753044338159,2.67011218,3745.2,3744.5,4.068]
["bitfinex","ETHUSD",1753044338160,0.002,3745.7,3745.0,1.2529]
["bitfinex","ETHUSD",1753044338296,0.002,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753044338497,0.002,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753044338981,0.002,3745.7,3745.6,0.5931]
["bitfinex","ETHUSD",1753044339489,0.002,3745.7,3745.6,1.4033]
["bitfinex","ETHUSD",1753044339688,0.002,3745.7,3745.6,1.83999162]
["bitfinex","ETHUSD",1753044340106,0.002,3745.7,3745.6,1.42999799]
["bitfinex","ETHUSD",1753044342180,0.02,3745.9,3745.8,0.8102]
["bitfinex","ETHUSD",1753044342380,0.02,3745.9,3745.8,34.10353124]
["bitfinex","ETHUSD",1753044342586,0.02,3745.9,3745.8,35.7817543]
["bitfinex","ETHUSD",1753044342914,0.02,3745.9,3745.8,38.40928823]
["bitfinex","ETHUSD",1753044343415,0.02,3745.9,3745.8,14.07011023]
["bitfinex","ETHUSD",1753044343619,0.02,3745.9,3745.8,33.83474423]
["bitfinex","ETHUSD",1753044343916,0.02,3745.9,3745.8,31.16508755]
["bitfinex","ETHUSD",1753044344119,0.02,3745.9,3745.8,7.03083393]
["bitfinex","ETHUSD",1753044344328,0.02,3745.9,3745.8,8.4713]
["bitfinex","ETHUSD",1753044347029,0.02,3745.9,3745.8,8.4703]
["bitfinex","ETHUSD",1753044348847,3.11974257,3747.1,3745.8,8.4703]
["bitfinex","ETHUSD",1753044348848,0.451,3748.7,3746.6,0.55]
["bitfinex","ETHUSD",1753044349049,0.084,3748.3,3746.8,0.7955]
["bitfinex","ETHUSD",1753044349195,0.451,3748.0,3746.9,4.11068872]
["bitfinex","ETHUSD",1753044349517,0.084,3748.3,3747.0,3.0]
["bitfinex","ETHUSD",1753044349718,0.535,3748.3,3747.0,3.0]
["bitfinex","ETHUSD",1753044349884,3.20288277,3748.3,3747.1,0.0266873]
["bitfinex","ETHUSD",1753044350089,0.084,3748.3,3747.1,0.4869873]
["bitfinex","ETHUSD",1753044350332,0.02,3748.9,3747.3,3.7955]
["bitfinex","ETHUSD",1753044350627,2.68745886,3748.9,3747.5,0.7955]
["bitfinex","ETHUSD",1753044350788,0.02,3748.9,3747.7,0.7955]
["bitfinex","ETHUSD",1753044350989,0.084,3748.8,3747.8,4.087]
["bitfinex","ETHUSD",1753044351294,3.11859419,3748.7,3747.8,7.087]
["bitfinex","ETHUSD",1753044351507,3.15393908,3748.7,3747.8,7.087]
["bitfinex","ETHUSD",1753044351705,0.03534489,3748.7,3747.2,0.75709873]
["bitfinex","ETHUSD",1753044351958,0.084,3748.1,3747.4,3.0]
["bitfinex","ETHUSD",1753044352988,2.75203897,3748.1,3747.6,3.0]
["bitfinex","ETHUSD",1753044353194,3.20303897,3748.1,3747.6,3.0]
["bitfinex","ETHUSD",1753044353606,0.535,3748.1,3747.6,3.0]
["bitfinex","ETHUSD",1753044353828,0.084,3748.1,3747.6,3.0]
["bitfinex","ETHUSD",1753044354047,0.084,3748.1,3747.7,4.088]
["bitfinex","ETHUSD",1753044354211,0.084,3748.1,3747.8,0.5]
["bitfinex","ETHUSD",1753044354397,0.084,3748.1,3747.7,4.088]
["bitfinex","ETHUSD",1753044354601,2.7520406,3748.1,3747.7,4.088]
["bitfinex","ETHUSD",1753044354839,0.084,3748.1,3747.7,4.088]
["bitfinex","ETHUSD",1753044356434,2.66810453,3748.0,3747.7,4.088]
["bitfinex","ETHUSD",1753044356617,0.34231045,3747.9,3747.7,4.088]
["bitfinex","ETHUSD",1753044356822,0.34231045,3747.9,3747.1,0.62294424]
["bitfinex","ETHUSD",1753044357142,3.46147667,3747.9,3747.2,4.086]
["bitfinex","ETHUSD",1753044357500,0.34231045,3747.9,3747.2,4.086]
["bitfinex","ETHUSD",1753044357835,0.02,3747.9,3747.3,0.4716]
["bitfinex","ETHUSD",1753044358211,0.02,3747.9,3747.4,4.085]
["bitfinex","ETHUSD",1753044358631,0.02,3747.9,3747.5,0.4716]
["bitfinex","ETHUSD",1753044358836,0.02,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753044359136,0.02,3747.9,3747.8,4.2168]
["bitfinex","ETHUSD",1753044359461,0.02,3747.9,3747.8,1.1044]
["bitfinex","ETHUSD",1753044359600,0.02,3747.9,3747.8,5.21508232]
["bitfinex","ETHUSD",1753044359931,0.02,3747.9,3747.8,8.21508232]
["bitfinex","ETHUSD",1753044360133,0.02,3747.9,3747.8,4.1044]
["bitfinex","ETHUSD",1753044360339,0.02,3747.9,3747.8,7.7188]
["bitfinex","ETHUSD",1753044360732,0.02,3747.9,3747.8,0.6328]
["bitfinex","ETHUSD",1753044360933,0.02,3747.9,3747.8,4.7188]
["bitfinex","ETHUSD",1753044361310,0.02,3747.9,3747.8,0.6328]
["bitfinex","ETHUSD",1753044361514,2.96029949,3747.9,3747.8,4.7198]
["bitfinex","ETHUSD",1753044361712,3.04429949,3747.9,3747.8,0.6328]
["bitfinex","ETHUSD",1753044361948,3.51709949,3747.9,3747.8,0.5]
["bitfinex","ETHUSD",1753044363647,2.66840464,3747.6,3747.4,0.1328]
["bitfinex","ETHUSD",1753044364429,0.37613866,3747.9,3747.4,0.1328]
["bitfinex","ETHUSD",1753044364633,3.22524563,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753044369341,2.75244563,3747.5,3747.4,0.6328]
["bitfinex","ETHUSD",1753044369943,3.22524563,3747.5,3747.4,0.6328]
["bitfinex","ETHUSD",1753044370857,3.22524563,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753044371069,2.66865926,3747.2,3747.1,0.16264424]
["bitfinex","ETHUSD",1753044371273,3.52490753,3747.2,3747.1,0.29544424]
["bitfinex","ETHUSD",1753044371686,3.99770753,3747.2,3747.1,0.29544424]
["bitfinex","ETHUSD",1753044371849,3.99770753,3747.2,3747.1,0.16264424]
["bitfinex","ETHUSD",1753044373637,3.52490753,3747.2,3747.1,0.16264424]
["bitfinex","ETHUSD",1753044374177,2.66865926,3747.2,3747.1,0.16264424]
["bitfinex","ETHUSD",1753044374780,3.2588175,3747.2,3747.1,0.16264424]
["bitfinex","ETHUSD",1753044376406,2.66908663,3746.6,3746.5,4.082]
["bitfinex","ETHUSD",1753044376760,2.66924368,3746.4,3746.3,7.082]
["bitfinex","ETHUSD",1753044377169,2.6691879,3746.5,3746.3,7.082]
["bitfinex","ETHUSD",1753044377999,2.66902491,3746.7,3746.3,7.082]
["bitfinex","ETHUSD",1753044378000,4.083,3747.4,3746.4,0.4716]
["bitfinex","ETHUSD",1753044378197,2.66894802,3746.8,3746.4,0.4716]
["bitfinex","ETHUSD",1753044378502,2.66881092,3747.0,3746.4,0.4716]
["bitfinex","ETHUSD",1753044378886,2.66874778,3747.1,3746.4,0.4716]
["bitfinex","ETHUSD",1753044379093,0.634,3747.5,3746.5,0.7773]
["bitfinex","ETHUSD",1753044379263,2.07797658,3747.5,3746.6,4.5556]
["bitfinex","ETHUSD",1753044379457,2.66877813,3747.1,3746.6,4.084]
["bitfinex","ETHUSD",1753044379798,2.66881172,3747.0,3746.7,0.4716]
["bitfinex","ETHUSD",1753044379998,2.66881172,3747.0,3746.6,4.084]
["bitfinex","ETHUSD",1753044380160,2.66887293,3746.9,3746.8,0.4716]
["bitfinex","ETHUSD",1753044380363,0.084,3747.5,3746.8,0.4716]
["bitfinex","ETHUSD",1753044380594,2.66880543,3747.0,3746.8,0.4716]
["bitfinex","ETHUSD",1753044381300,2.66887293,3746.9,3746.8,0.4716]
["bitfinex","ETHUSD",1753044381606,2.66908604,3746.7,3746.3,3.0]
["bitfinex","ETHUSD",1753044381759,2.66908604,3746.7,3746.4,4.082]
["bitfinex","ETHUSD",1753044381957,0.0333618,3746.8,3746.3,3.0]
["bitfinex","ETHUSD",1753044381958,2.66909441,3746.6,3746.5,4.082]
["bitfinex","ETHUSD",1753044382295,2.70239518,3746.7,3746.5,4.082]
["bitfinex","ETHUSD",1753044382503,6.14067703,3748.3,3746.5,5.38669]
["bitfinex","ETHUSD",1753044382697,2.66859424,3747.3,3746.6,1.2863]
["bitfinex","ETHUSD",1753044382871,2.75263094,3747.3,3746.5,5.3683]
["bitfinex","ETHUSD",1753044383066,0.03335824,3747.2,3746.6,4.089]
["bitfinex","ETHUSD",1753044383297,2.66873048,3747.1,3746.7,4.09]
["bitfinex","ETHUSD",1753044383610,2.70217094,3747.0,3746.7,4.09]
["bitfinex","ETHUSD",1753044383763,0.03336002,3747.0,3746.7,4.09]
["bitfinex","ETHUSD",1753044384094,2.66866403,3747.2,3746.7,4.09]
["bitfinex","ETHUSD",1753044384461,0.5568,3747.3,3746.8,0.1328]
["bitfinex","ETHUSD",1753044384697,0.084,3747.5,3746.9,0.4716]
["bitfinex","ETHUSD",1753044384901,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753044385064,2.8011959,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753044385897,2.66845017,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753044386289,2.66845017,3747.5,3747.0,0.6044]
["bitfinex","ETHUSD",1753044387024,2.66851756,3747.4,3747.0,0.6044]
["bitfinex","ETHUSD",1753044387403,2.66847086,3747.5,3747.0,0.6044]
["bitfinex","ETHUSD",1753044388190,2.66873048,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753044388502,3.11432061,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753044388697,2.66873048,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753044389002,0.11735913,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753044389177,2.66887293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753044390271,3.21436979,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753044390473,2.66894416,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753044390789,2.66915788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753044391502,2.66915788,3746.5,3746.4,0.9224]
["bitfinex","ETHUSD",1753044391676,2.66911377,3746.6,3746.4,0.9224]
["bitfinex","ETHUSD",1753044392018,2.66911377,3746.6,3746.4,1.364]
["bitfinex","ETHUSD",1753044392176,2.66902123,3746.7,3746.5,0.4416]
["bitfinex","ETHUSD",1753044393367,2.66902123,3746.7,3746.4,0.9224]
["bitfinex","ETHUSD",1753044393368,2.66908663,3746.6,3746.4,0.9224]
["bitfinex","ETHUSD",1753044394110,2.66915788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753044394306,2.66902799,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753044394718,2.66909862,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753044395100,2.66902562,3746.7,3746.4,0.5744]
["bitfinex","ETHUSD",1753044395300,2.66902562,3746.7,3746.5,0.4416]
["bitfinex","ETHUSD",1753044396110,2.66902562,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753044396415,2.66902562,3746.7,3746.5,0.4416]
["bitfinex","ETHUSD",1753044396615,2.66896986,3746.8,3746.5,0.4416]
["bitfinex","ETHUSD",1753044398191,2.66902132,3746.7,3746.5,0.4416]
["bitfinex","ETHUSD",1753044398708,2.66895596,3746.8,3746.5,0.4416]
["bitfinex","ETHUSD",1753044399325,0.1328,3747.1,3746.5,0.4416]
["bitfinex","ETHUSD",1753044399326,2.66902345,3746.7,3746.5,0.4416]
["bitfinex","ETHUSD",1753044399525,2.66915788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753044400122,2.66907644,3746.7,3745.4,0.001]
["bitfinex","ETHUSD",1753044400123,2.66907644,3746.7,3745.7,0.8283]
["bitfinex","ETHUSD",1753044400301,2.66930037,3746.3,3746.2,0.1328]
["bitfinex","ETHUSD",1753044403109,0.56316625,3746.3,3745.4,1.2709]
["bitfinex","ETHUSD",1753044403454,2.66958541,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753044404244,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753044404409,2.70309954,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753044404742,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753044404922,2.66967859,3745.8,3745.6,0.4426]
["bitfinex","ETHUSD",1753044405123,2.66967859,3745.8,3745.7,0.4416]
["bitfinex","ETHUSD",1753044405419,2.66944776,3746.1,3745.7,0.4416]
["bitfinex","ETHUSD",1753044405621,2.66944776,3746.1,3745.8,0.5744]
["bitfinex","ETHUSD",1753044405957,2.66944776,3746.1,3745.9,0.4416]
["bitfinex","ETHUSD",1753044406514,4.168,3746.6,3745.7,0.8243]
["bitfinex","ETHUSD",1753044406715,2.6693069,3746.3,3746.0,0.5744]
["bitfinex","ETHUSD",1753044407019,0.55,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753044407347,2.66944288,3746.1,3746.0,0.1328]
["bitfinex","ETHUSD",1753044408059,2.66944288,3746.1,3746.0,0.5744]
["bitfinex","ETHUSD",1753044408349,2.66919562,3746.5,3746.0,0.5744]
["bitfinex","ETHUSD",1753044408542,2.66909566,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753044408725,2.66909566,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753044408920,2.66903907,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753044409132,2.66912104,3746.6,3746.3,1.3978]
["bitfinex","ETHUSD",1753044409510,0.1328,3746.8,3746.3,1.3978]
["bitfinex","ETHUSD",1753044409726,0.002,3746.9,3746.3,1.3978]
["bitfinex","ETHUSD",1753044409926,0.03536091,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753044410264,2.66913232,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753044410627,2.6690447,3746.7,3746.4,0.4416]
["bitfinex","ETHUSD",1753044410827,2.66915788,3746.5,3746.4,0.4416]
["bitfinex","ETHUSD",1753044411238,0.002,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753044411461,2.66922912,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753044411663,0.1173618,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753044411874,2.66910184,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753044412228,2.66910184,3746.6,3746.3,0.5744]
["bitfinex","ETHUSD",1753044412530,2.66913129,3746.6,3746.3,0.5744]
["bitfinex","ETHUSD",1753044413064,2.6691654,3746.5,3746.3,0.5744]
["bitfinex","ETHUSD",1753044413450,2.6691654,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1753044415160,2.6691654,3746.5,3746.3,0.5744]
["bitfinex","ETHUSD",1753044415361,2.6689561,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753044415362,2.66922912,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753044417977,2.66944288,3746.1,3746.0,4.9034]
["bitfinex","ETHUSD",1753044418176,2.66944288,3746.1,3746.0,4.08]
["bitfinex","ETHUSD",1753044418353,2.66937244,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753044419766,2.66951414,3746.0,3745.9,4.081]
["bitfinex","ETHUSD",1753044420569,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753044420769,2.70288306,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753044421172,3.17148306,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753044421372,2.70288306,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753044422081,2.61615814,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753044424495,0.2168,3746.4,3745.9,0.001]
["bitfinex","ETHUSD",1753044424995,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753044426587,6.73090369,3746.5,3745.9,0.4628]
["bitfinex","ETHUSD",1753044426588,2.66920691,3746.5,3745.9,0.4628]
["bitfinex","ETHUSD",1753044426788,2.66920691,3746.5,3746.0,0.823]
["bitfinex","ETHUSD",1753044426948,2.66920691,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753044427173,2.66911505,3746.6,3746.3,0.4618]
["bitfinex","ETHUSD",1753044427573,2.66903046,3746.7,3746.3,0.4618]
["bitfinex","ETHUSD",1753044427774,2.67092053,3746.9,3746.4,0.4618]
["bitfinex","ETHUSD",1753044427974,2.67092053,3746.9,3746.4,0.1328]
["bitfinex","ETHUSD",1753044428208,2.67092053,3746.9,3746.5,0.4618]
["bitfinex","ETHUSD",1753044428427,2.67092053,3746.9,3746.6,0.4618]
["bitfinex","ETHUSD",1753044428973,2.67092053,3746.9,3746.6,1.2883]
["bitfinex","ETHUSD",1753044429170,2.66894739,3746.8,3746.6,1.2883]
["bitfinex","ETHUSD",1753044430823,2.67088638,3746.9,3746.6,1.2883]
["bitfinex","ETHUSD",1753044431019,0.002,3746.9,3746.6,1.2883]
["bitfinex","ETHUSD",1753044431226,0.002,3746.9,3746.7,0.4618]
["bitfinex","ETHUSD",1753044432587,0.002,3746.9,3746.8,0.4618]
["bitfinex","ETHUSD",1753044432788,0.002,3746.9,3746.8,0.5946]
["bitfinex","ETHUSD",1753044437335,2.66894416,3746.8,3746.7,4.074]
["bitfinex","ETHUSD",1753044437535,3.13754416,3746.8,3746.7,4.074]
["bitfinex","ETHUSD",1753044437935,2.6708868,3746.9,3746.7,4.074]
["bitfinex","ETHUSD",1753044438443,2.66894416,3746.8,3746.7,4.074]
["bitfinex","ETHUSD",1753044440770,2.6690154,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044440970,3.17097809,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044442066,3.80497809,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044445543,3.7716154,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044445779,5.32285534,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044446786,9.39385534,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044447085,9.36049265,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044447380,5.28949265,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044447593,8.89189265,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044448289,8.34189265,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044448441,2.6690154,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044448648,2.6690154,3746.7,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044449589,2.66898896,3746.8,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044449888,0.1348,3746.9,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044450296,2.6690154,3746.7,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044450783,2.6690154,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044451253,2.6690154,3746.7,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044452682,2.6689623,3746.8,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044453070,2.6690154,3746.7,3746.6,0.1249415]
["bitfinex","ETHUSD",1753044453585,2.6690154,3746.7,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044453888,2.66896703,3746.8,3746.6,0.5720415]
["bitfinex","ETHUSD",1753044454475,0.002,3746.9,3746.7,0.4471]
["bitfinex","ETHUSD",1753044454806,2.66894625,3746.8,3746.7,0.4471]
["bitfinex","ETHUSD",1753044455871,2.67089028,3746.9,3746.7,0.4471]
["bitfinex","ETHUSD",1753044456065,0.002,3746.9,3746.8,0.4471]
["bitfinex","ETHUSD",1753044456279,0.002,3746.9,3746.8,1.3333]
["bitfinex","ETHUSD",1753044458292,0.002,3746.9,3746.8,1.47912415]
["bitfinex","ETHUSD",1753044462294,0.002,3746.9,3746.8,1.60405735]
["bitfinex","ETHUSD",1753044464494,0.002,3746.9,3746.8,4.60405735]
["bitfinex","ETHUSD",1753044464856,0.002,3746.9,3746.8,8.67405735]
["bitfinex","ETHUSD",1753044465330,0.002,3746.9,3746.8,4.60405735]
["bitfinex","ETHUSD",1753044465536,0.002,3746.9,3746.8,8.70074679]
["bitfinex","ETHUSD",1753044465827,0.002,3746.9,3746.8,8.67805735]
["bitfinex","ETHUSD",1753044466738,0.002,3746.9,3746.8,4.60405735]
["bitfinex","ETHUSD",1753044467131,0.002,3746.9,3746.8,8.67705735]
["bitfinex","ETHUSD",1753044478651,0.002,3746.9,3746.8,29.55766435]
["bitfinex","ETHUSD",1753044478832,0.002,3746.9,3746.8,28.67099851]
["bitfinex","ETHUSD",1753044479039,0.002,3746.9,3746.8,25.87266051]
["bitfinex","ETHUSD",1753044480049,0.002,3746.9,3746.8,4.33975735]
["bitfinex","ETHUSD",1753044480219,0.002,3746.9,3746.8,0.1249332]
["bitfinex","ETHUSD",1753044480419,0.002,3746.9,3746.8,7.1939332]
["bitfinex","ETHUSD",1753044481266,0.002,3746.9,3746.8,8.4056332]
["bitfinex","ETHUSD",1753044482346,0.002,3746.9,3746.8,4.3366332]
["bitfinex","ETHUSD",1753044482667,0.002,3746.9,3746.8,8.4056332]
["bitfinex","ETHUSD",1753044482854,0.002,3746.9,3746.8,9.51311068]
["bitfinex","ETHUSD",1753044487267,0.002,3746.9,3746.8,5.44411068]
["bitfinex","ETHUSD",1753044487569,0.002,3746.9,3746.8,8.4056332]
["bitfinex","ETHUSD",1753044488134,0.002,3746.9,3746.8,3.8788332]
["bitfinex","ETHUSD",1753044488346,0.002,3746.9,3746.8,7.9478332]
["bitfinex","ETHUSD",1753044489662,0.002,3746.9,3746.8,7.1939332]
["bitfinex","ETHUSD",1753044490165,0.002,3746.9,3746.8,7.3267332]
["bitfinex","ETHUSD",1753044490370,0.002,3746.9,3746.8,8.18687652]
["bitfinex","ETHUSD",1753044490665,0.002,3746.9,3746.8,7.3267332]
["bitfinex","ETHUSD",1753044492079,0.002,3746.9,3746.8,7.32583806]
["bitfinex","ETHUSD",1753044492536,0.002,3746.9,3746.8,7.32282913]
["bitfinex","ETHUSD",1753044492934,0.002,3746.9,3746.8,7.31771134]
["bitfinex","ETHUSD",1753044493537,0.002,3746.9,3746.8,3.24871134]
["bitfinex","ETHUSD",1753044493774,0.002,3746.9,3746.8,7.31771134]
["bitfinex","ETHUSD",1753044494362,0.002,3746.9,3746.8,4.31771134]
["bitfinex","ETHUSD",1753044497693,0.002,3746.9,3746.8,4.77551134]
["bitfinex","ETHUSD",1753044497996,0.002,3746.9,3746.8,8.35978191]
["bitfinex","ETHUSD",1753044498197,0.002,3746.9,3746.8,8.33309247]
["bitfinex","ETHUSD",1753044500269,0.002,3746.9,3746.8,4.26409247]
["bitfinex","ETHUSD",1753044500466,0.002,3746.9,3746.8,8.35978191]
["bitfinex","ETHUSD",1753044500710,0.002,3746.9,3746.8,8.33309247]
["bitfinex","ETHUSD",1753044501710,0.002,3746.9,3746.8,9.13339247]
["bitfinex","ETHUSD",1753044502529,0.002,3746.9,3746.8,44.53630365]
["bitfinex","ETHUSD",1753044502816,0.002,3747.7,3747.3,0.8198]
["bitfinex","ETHUSD",1753044502994,0.002,3747.7,3747.5,3.0]
["bitfinex","ETHUSD",1753044503314,0.002,3747.7,3747.6,8.04828374]
["bitfinex","ETHUSD",1753044503515,0.002,3747.7,3747.6,8.0216]
["bitfinex","ETHUSD",1753044503810,0.002,3747.7,3747.6,8.4794]
["bitfinex","ETHUSD",1753044504309,0.002,3747.7,3747.6,8.0216]
["bitfinex","ETHUSD",1753044504514,0.002,3747.7,3747.6,9.31644443]
["bitfinex","ETHUSD",1753044507818,0.002,3747.7,3747.6,9.43465072]
["bitfinex","ETHUSD",1753044508175,0.002,3747.7,3747.6,5.36565072]
["bitfinex","ETHUSD",1753044508376,0.002,3747.7,3747.6,7.32000629]
["bitfinex","ETHUSD",1753044510093,0.002,3747.7,3747.6,7.77730629]
["bitfinex","ETHUSD",1753044510715,0.002,3747.7,3747.6,3.25100629]
["bitfinex","ETHUSD",1753044510891,0.002,3747.7,3747.6,7.32000629]
["bitfinex","ETHUSD",1753044511478,0.002,3747.7,3747.6,3.25100629]
["bitfinex","ETHUSD",1753044511699,0.002,3747.7,3747.6,7.31900629]
["bitfinex","ETHUSD",1753044512413,0.002,3747.7,3747.6,3.25100629]
["bitfinex","ETHUSD",1753044512618,0.002,3747.7,3747.6,0.25100629]
["bitfinex","ETHUSD",1753044512776,3.23395701,3747.7,3747.6,0.25100629]
["bitfinex","ETHUSD",1753044512982,4.1989916,3747.7,3747.6,0.11820629]
["bitfinex","ETHUSD",1753044513214,2.66851683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044513512,2.75251683,3747.4,3747.3,4.2008]
["bitfinex","ETHUSD",1753044513718,3.19881683,3747.4,3747.3,4.2008]
["bitfinex","ETHUSD",1753044514720,0.5303,3747.4,3747.3,4.2008]
["bitfinex","ETHUSD",1753044515126,0.084,3747.4,3747.3,4.2008]
["bitfinex","ETHUSD",1753044516253,2.75251683,3747.4,3747.3,4.2008]
["bitfinex","ETHUSD",1753044516554,3.20081683,3747.4,3747.3,4.2008]
["bitfinex","ETHUSD",1753044517542,3.20081683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044517933,0.5323,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044518135,0.086,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044519337,2.75451683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044519777,3.20081683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044520072,0.002,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044520871,0.002,3747.4,3747.3,4.2018]
["bitfinex","ETHUSD",1753044522172,0.002,3747.4,3747.3,4.6591]
["bitfinex","ETHUSD",1753044522670,0.002,3747.4,3747.3,4.2018]
["bitfinex","ETHUSD",1753044523232,0.002,3747.4,3747.3,5.07928]
["bitfinex","ETHUSD",1753044523741,0.002,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753044523940,0.002,3747.4,3747.3,4.2018]
["bitfinex","ETHUSD",1753044525678,0.002,3747.4,3747.3,4.6591]
["bitfinex","ETHUSD",1753044526535,0.002,3747.4,3747.3,5.464]
["bitfinex","ETHUSD",1753044526738,0.002,3747.4,3747.3,8.464]
["bitfinex","ETHUSD",1753044526938,0.002,3747.4,3747.3,9.3104]
["bitfinex","ETHUSD",1753044531372,0.002,3747.4,3747.3,16.909531]
["bitfinex","ETHUSD",1753044532280,0.002,3747.4,3747.3,16.662651]
["bitfinex","ETHUSD",1753044533291,0.002,3747.4,3747.3,19.33123905]
["bitfinex","ETHUSD",1753044534394,0.002,3747.4,3747.3,16.662651]
["bitfinex","ETHUSD",1753044534592,0.002,3747.4,3747.3,36.281422]
["bitfinex","ETHUSD",1753044534896,0.002,3747.4,3747.3,35.692459]
["bitfinex","ETHUSD",1753044535362,0.002,3747.4,3747.3,20.994482]
["bitfinex","ETHUSD",1753044535564,0.002,3747.4,3747.3,21.889816]
["bitfinex","ETHUSD",1753044536661,0.002,3747.4,3747.3,25.608729]
["bitfinex","ETHUSD",1753044537597,0.002,3747.4,3747.3,9.3104]
["bitfinex","ETHUSD",1753044537990,0.002,3747.4,3747.3,25.788778]
["bitfinex","ETHUSD",1753044538364,0.002,3747.4,3747.3,9.3104]
["bitfinex","ETHUSD",1753044538658,0.002,3747.4,3747.3,15.294571]
["bitfinex","ETHUSD",1753044539393,0.002,3747.4,3747.3,17.96315905]
["bitfinex","ETHUSD",1753044539580,0.002,3747.4,3747.3,18.35311178]
["bitfinex","ETHUSD",1753044539780,0.002,3747.4,3747.3,36.76241678]
["bitfinex","ETHUSD",1753044540110,0.002,3747.4,3747.3,35.81771278]
["bitfinex","ETHUSD",1753044540317,0.002,3747.4,3747.3,32.50536078]
["bitfinex","ETHUSD",1753044540517,0.002,3747.4,3747.3,33.18160078]
["bitfinex","ETHUSD",1753044540701,0.002,3747.4,3747.3,9.3084]
["bitfinex","ETHUSD",1753044542391,0.002,3747.4,3747.3,11.968689]
["bitfinex","ETHUSD",1753044542609,0.002,3747.4,3747.3,19.08893693]
["bitfinex","ETHUSD",1753044542919,0.002,3747.4,3747.3,19.49018823]
["bitfinex","ETHUSD",1753044543281,0.002,3747.4,3747.3,16.82989923]
["bitfinex","ETHUSD",1753044543699,0.002,3747.4,3747.3,46.82989923]
["bitfinex","ETHUSD",1753044544117,0.002,3747.4,3747.3,47.37989923]
["bitfinex","ETHUSD",1753044544537,0.002,3747.7,3747.6,6.42877442]
["bitfinex","ETHUSD",1753044544684,0.002,3747.7,3747.6,43.51326108]
["bitfinex","ETHUSD",1753044544884,0.002,3747.7,3747.6,44.50711238]
["bitfinex","ETHUSD",1753044545442,0.002,3747.7,3747.6,45.05711238]
["bitfinex","ETHUSD",1753044547797,0.002,3747.7,3747.6,15.05711238]
["bitfinex","ETHUSD",1753044548003,0.002,3747.7,3747.6,45.05711238]
["bitfinex","ETHUSD",1753044551027,0.002,3747.7,3747.6,45.55711238]
["bitfinex","ETHUSD",1753044551227,0.002,3747.7,3747.6,50.24711238]
["bitfinex","ETHUSD",1753044555898,0.002,3747.7,3747.6,56.64411238]
["bitfinex","ETHUSD",1753044557177,0.002,3747.7,3747.6,54.58293638]
["bitfinex","ETHUSD",1753044557326,0.002,3747.7,3747.6,52.60871038]
["bitfinex","ETHUSD",1753044557715,0.002,3747.7,3747.6,52.60771038]
["bitfinex","ETHUSD",1753044557953,0.002,3747.7,3747.6,56.64311238]
["bitfinex","ETHUSD",1753044558741,0.002,3747.7,3747.6,59.45111238]
["bitfinex","ETHUSD",1753044559857,0.002,3747.7,3747.6,29.45111238]
["bitfinex","ETHUSD",1753044560355,0.002,3747.7,3747.6,59.45111238]
["bitfinex","ETHUSD",1753044560771,0.002,3747.7,3747.6,29.45111238]
["bitfinex","ETHUSD",1753044561120,0.002,3747.7,3747.6,59.45111238]
["bitfinex","ETHUSD",1753044561319,0.002,3747.7,3747.6,59.747406]
["bitfinex","ETHUSD",1753044561983,0.02,3747.9,3747.8,6.85623202]
["bitfinex","ETHUSD",1753044562276,0.02,3747.9,3747.8,53.76143682]
["bitfinex","ETHUSD",1753044562625,2.66628239,3750.6,3747.8,53.76143682]
["bitfinex","ETHUSD",1753044562626,0.086,3750.4,3749.6,3.55]
["bitfinex","ETHUSD",1753044562946,0.086,3750.4,3749.7,4.066]
["bitfinex","ETHUSD",1753044562947,0.4543,3750.2,3749.7,4.066]
["bitfinex","ETHUSD",1753044563152,0.086,3750.4,3749.7,4.0926688]
["bitfinex","ETHUSD",1753044563347,0.02,3750.9,3749.7,4.0926688]
["bitfinex","ETHUSD",1753044563564,0.086,3750.8,3749.8,41.56831604]
["bitfinex","ETHUSD",1753044564276,0.086,3750.8,3749.8,26.01525946]
["bitfinex","ETHUSD",1753044564572,0.02,3750.9,3749.8,41.70096246]
["bitfinex","ETHUSD",1753044564739,0.02,3750.9,3749.8,33.15433204]
["bitfinex","ETHUSD",1753044565362,0.4543,3750.8,3749.8,17.26322589]
["bitfinex","ETHUSD",1753044565559,0.4543,3750.7,3749.8,9.93021356]
["bitfinex","ETHUSD",1753044565763,0.5403,3750.5,3749.8,25.57217845]
["bitfinex","ETHUSD",1753044565939,0.02,3750.9,3749.8,26.16295285]
["bitfinex","ETHUSD",1753044566141,0.4743,3750.9,3749.8,26.27738603]
["bitfinex","ETHUSD",1753044566343,0.02,3750.9,3749.8,27.17513876]
["bitfinex","ETHUSD",1753044566543,0.02,3750.9,3749.8,44.19998276]
["bitfinex","ETHUSD",1753044567657,0.02,3750.9,3749.8,44.08554958]
["bitfinex","ETHUSD",1753044567858,0.02,3750.9,3749.8,44.19998276]
["bitfinex","ETHUSD",1753044568354,0.02,3750.9,3749.8,44.08554958]
["bitfinex","ETHUSD",1753044568675,0.02,3751.9,3751.0,0.55]
["bitfinex","ETHUSD",1753044568877,0.02,3751.9,3750.9,0.7992]
["bitfinex","ETHUSD",1753044568878,0.106,3751.8,3751.2,3.0]
["bitfinex","ETHUSD",1753044569177,0.4729,3751.7,3751.4,3.0]
["bitfinex","ETHUSD",1753044569475,0.4729,3751.7,3750.5,0.8068]
["bitfinex","ETHUSD",1753044569476,0.5789,3751.7,3751.6,3.0]
["bitfinex","ETHUSD",1753044570289,0.106,3751.6,3751.5,7.2024752]
["bitfinex","ETHUSD",1753044570441,3.57085731,3751.6,3751.5,0.1124752]
["bitfinex","ETHUSD",1753044570979,7.63256446,3751.6,3751.5,0.1124752]
["bitfinex","ETHUSD",1753044571343,3.57085731,3751.6,3751.5,0.1124752]
["bitfinex","ETHUSD",1753044574296,0.90532794,3751.6,3751.5,0.1124752]
["bitfinex","ETHUSD",1753044574484,0.90532794,3751.6,3751.5,0.2452752]
["bitfinex","ETHUSD",1753044575162,3.57085731,3751.6,3751.5,0.2452752]
["bitfinex","ETHUSD",1753044576896,3.57085731,3751.6,3751.5,0.1124752]
["bitfinex","ETHUSD",1753044578378,3.70365731,3751.6,3751.5,0.1124752]
["bitfinex","ETHUSD",1753044579899,3.70365731,3751.6,3750.5,4.088]
["bitfinex","ETHUSD",1753044579900,2.77224006,3750.6,3750.5,4.088]
["bitfinex","ETHUSD",1753044580073,3.24514006,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753044580274,0.4729,3750.5,3750.1,3.0]
["bitfinex","ETHUSD",1753044580607,2.77224006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044581205,3.24514006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044582201,3.83959869,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044582737,3.83959869,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753044582738,0.106,3751.0,3750.2,0.02666524]
["bitfinex","ETHUSD",1753044582920,0.4729,3750.6,3750.1,3.0]
["bitfinex","ETHUSD",1753044583223,0.4729,3750.5,3750.1,3.0]
["bitfinex","ETHUSD",1753044583369,0.5789,3750.4,3749.6,0.88772802]
["bitfinex","ETHUSD",1753044583569,0.5789,3750.4,3749.7,4.5300728]
["bitfinex","ETHUSD",1753044584198,0.5789,3750.4,3749.7,4.5567416]
["bitfinex","ETHUSD",1753044584586,0.106,3750.4,3749.7,4.5567416]
["bitfinex","ETHUSD",1753044584982,0.106,3750.4,3749.7,0.4617416]
["bitfinex","ETHUSD",1753044585329,0.106,3750.4,3749.8,4.093]
["bitfinex","ETHUSD",1753044585471,0.106,3750.4,3749.9,3.02666737]
["bitfinex","ETHUSD",1753044585678,0.4729,3750.9,3749.9,3.8796201]
["bitfinex","ETHUSD",1753044585910,0.4729,3750.9,3750.0,0.463]
["bitfinex","ETHUSD",1753044586109,0.4729,3750.9,3750.1,0.02666595]
["bitfinex","ETHUSD",1753044587789,0.106,3751.0,3750.1,0.02666595]
["bitfinex","ETHUSD",1753044587976,0.106,3751.0,3750.1,0.87788677]
["bitfinex","ETHUSD",1753044589015,0.106,3751.0,3750.2,1.2779]
["bitfinex","ETHUSD",1753044589216,0.4729,3751.2,3750.4,3.0]
["bitfinex","ETHUSD",1753044589509,0.5789,3751.2,3750.5,0.02666311]
["bitfinex","ETHUSD",1753044589899,0.106,3751.2,3750.5,0.02666311]
["bitfinex","ETHUSD",1753044590105,0.106,3751.2,3750.5,0.86631942]
["bitfinex","ETHUSD",1753044590531,0.32842794,3751.6,3750.5,0.86631942]
["bitfinex","ETHUSD",1753044590532,0.106,3751.5,3750.5,0.86631942]
["bitfinex","ETHUSD",1753044590840,0.106,3751.5,3750.6,0.463]
["bitfinex","ETHUSD",1753044591012,0.106,3751.5,3750.7,0.02666168]
["bitfinex","ETHUSD",1753044591213,0.106,3751.5,3750.8,4.9069]
["bitfinex","ETHUSD",1753044591410,0.106,3751.5,3750.9,0.02666026]
["bitfinex","ETHUSD",1753044591954,0.106,3751.5,3750.9,3.02666026]
["bitfinex","ETHUSD",1753044592628,0.106,3751.5,3750.9,3.0]
["bitfinex","ETHUSD",1753044592835,0.5789,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044594023,0.106,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044594724,0.002,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753044595660,0.4729,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044596331,3.56933094,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044596725,3.60265094,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044597156,3.56933094,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044597932,3.60265094,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044598133,3.56933094,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044598762,2.66586228,3751.2,3750.8,4.092]
["bitfinex","ETHUSD",1753044599265,0.429,3751.1,3750.8,4.092]
["bitfinex","ETHUSD",1753044599969,0.429,3751.1,3751.0,0.1328]
["bitfinex","ETHUSD",1753044601580,2.66576388,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753044601581,3.09476388,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753044602032,3.09475491,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753044602674,0.429,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753044602873,0.106,3751.5,3751.0,0.1328]
["bitfinex","ETHUSD",1753044603074,0.106,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044604176,3.20060042,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044604350,3.7876124,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753044604550,2.6658438,3751.2,3750.8,4.092]
["bitfinex","ETHUSD",1753044604869,3.09489016,3751.1,3750.8,4.092]
["bitfinex","ETHUSD",1753044605079,0.429,3751.1,3750.8,4.092]
["bitfinex","ETHUSD",1753044605383,2.66576445,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753044606493,2.66587273,3751.2,3751.0,0.1328]
["bitfinex","ETHUSD",1753044606873,2.66774846,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753044607074,3.09488467,3751.1,3751.0,0.1328]
["bitfinex","ETHUSD",1753044607474,3.20088467,3751.1,3751.0,0.1328]
["bitfinex","ETHUSD",1753044607785,3.77714798,3751.1,3751.0,0.1328]
["bitfinex","ETHUSD",1753044607998,2.66613005,3750.8,3750.6,4.082]
["bitfinex","ETHUSD",1753044608285,3.09516898,3750.7,3750.6,4.082]
["bitfinex","ETHUSD",1753044608492,2.66624751,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753044608691,2.66624751,3750.6,3750.2,4.082]
["bitfinex","ETHUSD",1753044608858,2.66624751,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044609058,3.09518619,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753044609757,2.66608429,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044610357,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044611186,2.66619266,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753044611383,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044616187,3.77737389,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044616916,2.66645722,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753044617424,2.66645335,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753044618086,3.09545335,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753044622803,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044623237,8.81884098,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753044623550,2.66631115,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753044623839,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044624334,4.2058,3750.7,3750.2,0.7542]
["bitfinex","ETHUSD",1753044624499,2.66624296,3750.6,3750.3,0.4277]
["bitfinex","ETHUSD",1753044624694,2.66624296,3750.6,3750.4,0.4277]
["bitfinex","ETHUSD",1753044625107,2.66631115,3750.5,3750.4,0.4277]
["bitfinex","ETHUSD",1753044625313,2.66624209,3750.6,3750.4,0.4277]
["bitfinex","ETHUSD",1753044625541,2.66624209,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753044625699,2.66631402,3750.5,3750.3,0.1328]
["bitfinex","ETHUSD",1753044625898,2.66626519,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753044626505,0.106,3751.2,3750.4,0.4277]
["bitfinex","ETHUSD",1753044626698,2.66600107,3751.0,3750.5,0.1328]
["bitfinex","ETHUSD",1753044627101,2.66600107,3751.0,3750.6,0.4277]
["bitfinex","ETHUSD",1753044627300,2.79869021,3751.1,3750.6,0.4277]
["bitfinex","ETHUSD",1753044627832,2.79869021,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1753044628753,0.1328,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1753044628934,0.002,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044629459,0.002,3750.9,3750.5,0.5924]
["bitfinex","ETHUSD",1753044632760,0.002,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044632950,0.002,3750.9,3750.6,0.4596]
["bitfinex","ETHUSD",1753044633350,0.002,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044636524,0.002,3750.9,3750.5,0.4596]
["bitfinex","ETHUSD",1753044636773,0.002,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753044639030,0.002,3750.9,3750.7,0.5924]
["bitfinex","ETHUSD",1753044641290,0.002,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753044641782,2.66609789,3750.8,3750.2,0.7542]
["bitfinex","ETHUSD",1753044641982,0.70019697,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044641983,3.09945215,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044642280,0.5374,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753044642652,3.20354683,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753044642847,0.106,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753044643047,2.66805083,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753044643490,2.66610371,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753044643955,2.66618411,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753044644159,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044644885,1.0708269,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753044645195,2.66652445,3750.2,3750.1,0.1338]
["bitfinex","ETHUSD",1753044645392,2.699856,3750.2,3750.1,0.1338]
["bitfinex","ETHUSD",1753044645855,2.699856,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044646059,3.237256,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044646259,4.65387054,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044646780,4.62053899,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044646985,4.65387054,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044649059,8.72187054,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044649360,8.68853899,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044650890,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044651396,4.068,3750.5,3750.1,0.5934]
["bitfinex","ETHUSD",1753044651595,2.66628523,3750.6,3750.2,0.4596]
["bitfinex","ETHUSD",1753044651892,2.66621695,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753044652259,2.66621695,3750.7,3750.5,0.5924]
["bitfinex","ETHUSD",1753044653091,2.66624006,3750.6,3750.5,0.5924]
["bitfinex","ETHUSD",1753044653584,2.66624006,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044653992,3.6099075,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753044654302,2.66652445,3750.2,3750.1,0.1338]
["bitfinex","ETHUSD",1753044654601,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044655901,2.66646823,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753044656766,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044658180,2.66648295,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753044658682,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044659081,4.07530496,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044659281,4.53430496,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753044660420,2.66666666,3750.0,3749.9,0.0838]
["bitfinex","ETHUSD",1753044661284,2.66666666,3750.0,3749.9,0.5306]
["bitfinex","ETHUSD",1753044661485,2.66666666,3750.0,3749.9,0.0838]
["bitfinex","ETHUSD",1753044662325,4.068,3750.3,3749.9,0.0838]
["bitfinex","ETHUSD",1753044662491,2.66657055,3750.2,3749.9,0.5306]
["bitfinex","ETHUSD",1753044663021,2.66645225,3750.4,3749.7,0.001]
["bitfinex","ETHUSD",1753044663022,4.068,3750.5,3750.1,0.8124]
["bitfinex","ETHUSD",1753044663220,2.66632152,3750.5,3750.1,0.9452]
["bitfinex","ETHUSD",1753044663522,2.66632152,3750.5,3750.4,0.1328]
["bitfinex","ETHUSD",1753044663723,3.60637112,3750.5,3750.4,0.1328]
["bitfinex","ETHUSD",1753044663896,2.66638225,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753044664103,1.3990496,3750.5,3750.1,0.1328]
["bitfinex","ETHUSD",1753044664424,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044668027,6.73444386,3750.4,3750.1,0.1328]
["bitfinex","ETHUSD",1753044668028,2.66647834,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044668228,2.66647834,3750.3,3750.1,0.5796]
["bitfinex","ETHUSD",1753044668427,2.6664586,3750.3,3750.1,0.5796]
["bitfinex","ETHUSD",1753044669270,2.66638804,3750.4,3750.1,0.5796]
["bitfinex","ETHUSD",1753044669468,0.9400496,3750.5,3750.1,0.5796]
["bitfinex","ETHUSD",1753044669469,3.60636502,3750.5,3750.1,0.5796]
["bitfinex","ETHUSD",1753044669676,2.66650192,3750.3,3750.1,0.5796]
["bitfinex","ETHUSD",1753044670444,6.73440472,3750.4,3750.1,0.5796]
["bitfinex","ETHUSD",1753044670974,6.73440472,3750.4,3750.2,0.4468]
["bitfinex","ETHUSD",1753044671136,2.66645335,3750.3,3750.2,0.4468]
["bitfinex","ETHUSD",1753044671332,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044671935,2.6664739,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044672379,2.6684739,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044672982,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044673175,2.66847166,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044673650,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044674485,2.66847031,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044674780,2.66845648,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044675765,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044676292,2.66846856,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044676886,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044677660,0.002,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044679048,2.66845736,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044679686,0.002,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044680353,0.002,3750.3,3750.1,0.5796]
["bitfinex","ETHUSD",1753044680756,0.002,3750.3,3750.2,0.4468]
["bitfinex","ETHUSD",1753044682199,0.002,3750.3,3750.2,1.2181]
["bitfinex","ETHUSD",1753044683663,0.002,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044684066,2.66652445,3750.2,3749.9,0.1338]
["bitfinex","ETHUSD",1753044684303,0.7063556,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753044684507,0.67302316,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753044684706,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044685590,0.67302316,3750.1,3749.9,0.001]
["bitfinex","ETHUSD",1753044685827,0.002,3750.3,3750.0,0.8202]
["bitfinex","ETHUSD",1753044686116,0.002,3750.3,3750.1,0.4468]
["bitfinex","ETHUSD",1753044686386,0.002,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753044686903,0.002,3750.3,3750.2,1.3998]
["bitfinex","ETHUSD",1753044692915,0.002,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753044693300,0.28276463,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753044694238,0.002,3750.3,3750.2,0.1328]
["bitfinex","ETHUSD",1753044697106,0.002,3750.3,3749.9,0.4504]
["bitfinex","ETHUSD",1753044697107,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044697300,3.10576666,3750.0,3749.9,0.1338]
["bitfinex","ETHUSD",1753044697832,2.66666666,3750.0,3749.9,0.1338]
["bitfinex","ETHUSD",1753044698915,3.24409579,3750.0,3749.9,0.1338]
["bitfinex","ETHUSD",1753044702951,3.24409579,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044705155,3.68319579,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044705970,4.068,3750.3,3749.9,0.001]
["bitfinex","ETHUSD",1753044706170,2.66653877,3750.2,3750.0,0.4494]
["bitfinex","ETHUSD",1753044706450,2.66659555,3750.1,3750.0,0.4494]
["bitfinex","ETHUSD",1753044706649,2.66654552,3750.2,3750.0,0.4494]
["bitfinex","ETHUSD",1753044706852,6.7344841,3750.3,3750.0,0.4494]
["bitfinex","ETHUSD",1753044707059,7.69844469,3750.3,3750.0,0.4494]
["bitfinex","ETHUSD",1753044707361,7.69843487,3750.3,3750.0,0.4494]
["bitfinex","ETHUSD",1753044708065,2.66653163,3750.2,3750.0,0.4494]
["bitfinex","ETHUSD",1753044708272,5.03196059,3750.3,3750.0,0.4494]
["bitfinex","ETHUSD",1753044708473,4.068,3750.3,3750.1,0.4494]
["bitfinex","ETHUSD",1753044708624,6.73452092,3750.3,3750.1,0.4494]
["bitfinex","ETHUSD",1753044708820,2.66652445,3750.2,3750.1,0.4494]
["bitfinex","ETHUSD",1753044709021,2.66652445,3750.2,3749.9,0.4504]
["bitfinex","ETHUSD",1753044709225,2.66652445,3750.2,3750.0,0.4494]
["bitfinex","ETHUSD",1753044709962,6.73446402,3750.3,3750.0,0.4494]
["bitfinex","ETHUSD",1753044710155,7.69842042,3750.3,3750.0,0.4494]
["bitfinex","ETHUSD",1753044710591,4.068,3750.3,3750.1,0.4494]
["bitfinex","ETHUSD",1753044710775,4.068,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044711075,4.068,3750.3,3750.2,0.4494]
["bitfinex","ETHUSD",1753044712446,0.002,3750.3,3750.2,0.4494]
["bitfinex","ETHUSD",1753044713080,0.002,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044713740,0.002,3750.3,3750.1,0.5822]
["bitfinex","ETHUSD",1753044714980,0.002,3750.3,3750.1,0.1328]
["bitfinex","ETHUSD",1753044715782,0.002,3750.3,3750.1,0.5822]
["bitfinex","ETHUSD",1753044718473,2.66847412,3750.3,3750.1,0.5822]
["bitfinex","ETHUSD",1753044718689,0.002,3750.3,3750.1,0.5822]
["bitfinex","ETHUSD",1753044719682,2.66849841,3750.3,3750.1,0.5822]
["bitfinex","ETHUSD",1753044719980,2.66652445,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753044720346,2.66652445,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753044720347,2.66666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044720547,6.73166666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044720749,7.29726666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753044720991,7.29726666,3750.0,3749.3,0.1338]
["bitfinex","ETHUSD",1753044720992,2.66700992,3749.6,3749.3,0.1338]
["bitfinex","ETHUSD",1753044721153,7.27880055,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044721551,7.73840055,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044721865,10.73840055,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044722561,6.7320934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044722759,6.7330934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044723852,2.6670934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044724054,6.7330934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044725402,7.52130715,3750.0,3749.3,0.442]
["bitfinex","ETHUSD",1753044725403,2.66680259,3749.9,3749.3,0.442]
["bitfinex","ETHUSD",1753044725696,4.066,3749.8,3749.4,0.7846]
["bitfinex","ETHUSD",1753044725868,4.066,3749.8,3749.3,0.1338]
["bitfinex","ETHUSD",1753044726198,2.66707779,3749.5,3749.3,0.1338]
["bitfinex","ETHUSD",1753044726892,2.6670934,3749.4,3749.3,0.1338]
["bitfinex","ETHUSD",1753044727094,4.066,3749.6,3749.3,0.1338]
["bitfinex","ETHUSD",1753044727266,4.06170715,3749.9,3749.3,0.1338]
["bitfinex","ETHUSD",1753044727267,2.66704135,3749.5,3749.3,0.1338]
["bitfinex","ETHUSD",1753044727468,6.73304135,3749.5,3749.3,0.5748]
["bitfinex","ETHUSD",1753044728399,4.066,3749.7,3749.4,1.2256]
["bitfinex","ETHUSD",1753044728600,4.066,3749.7,3749.5,0.441]
["bitfinex","ETHUSD",1753044728813,0.1328,3750.0,3749.4,0.7846]
["bitfinex","ETHUSD",1753044728814,4.066,3749.8,3749.4,0.7846]
["bitfinex","ETHUSD",1753044729098,4.066,3749.8,3749.6,0.441]
["bitfinex","ETHUSD",1753044729099,6.732813,3749.8,3749.6,0.441]
["bitfinex","ETHUSD",1753044729460,2.66675259,3749.9,3749.4,0.7846]
["bitfinex","ETHUSD",1753044729662,4.066,3749.8,3749.7,0.441]
["bitfinex","ETHUSD",1753044729908,2.66642631,3750.4,3749.8,0.441]
["bitfinex","ETHUSD",1753044730091,6.73253179,3750.2,3749.9,0.1328]
["bitfinex","ETHUSD",1753044730403,2.66666666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753044730765,2.69993714,3750.1,3749.9,0.1328]
["bitfinex","ETHUSD",1753044731263,4.066,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753044731490,6.73266666,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1753044732698,2.66678342,3749.9,3749.3,0.001]
["bitfinex","ETHUSD",1753044733002,5.18838417,3749.8,3749.5,0.1328]
["bitfinex","ETHUSD",1753044733205,2.66693239,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753044733379,2.66695114,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753044734078,2.70028802,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753044734276,2.66695114,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753044735904,6.73195114,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753044736203,7.22493303,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753044736801,2.6670934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044737009,6.7320934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044737867,0.49298189,3749.6,3749.3,0.001]
["bitfinex","ETHUSD",1753044738068,0.002,3749.7,3749.4,0.8043]
["bitfinex","ETHUSD",1753044738302,6.73388147,3749.7,3749.5,0.441]
["bitfinex","ETHUSD",1753044738605,4.067,3749.7,3749.6,0.441]
["bitfinex","ETHUSD",1753044739364,0.002,3749.7,3749.6,0.441]
["bitfinex","ETHUSD",1753044739624,0.002,3749.7,3749.6,0.5738]
["bitfinex","ETHUSD",1753044740708,0.002,3749.7,3749.6,1.52691]
["bitfinex","ETHUSD",1753044740874,0.002,3749.7,3749.6,1.389]
["bitfinex","ETHUSD",1753044762506,0.002,3749.7,3749.6,8.452]
["bitfinex","ETHUSD",1753044763842,0.002,3749.7,3749.6,3.948]
["bitfinex","ETHUSD",1753044764044,0.002,3749.7,3749.6,8.467]
["bitfinex","ETHUSD",1753044764217,0.002,3749.7,3749.6,8.011]
["bitfinex","ETHUSD",1753044764410,0.002,3749.7,3749.6,8.467]
["bitfinex","ETHUSD",1753044765326,0.002,3749.7,3749.6,4.404]
["bitfinex","ETHUSD",1753044765495,0.002,3749.7,3749.6,7.6518]
["bitfinex","ETHUSD",1753044769111,0.002,3749.7,3749.6,8.49465]
["bitfinex","ETHUSD",1753044770023,0.002,3749.7,3749.6,9.27035]
["bitfinex","ETHUSD",1753044781871,0.002,3749.7,3749.6,4.43165]
["bitfinex","ETHUSD",1753044782021,0.002,3749.7,3749.6,7.1948]
["bitfinex","ETHUSD",1753044783462,0.002,3749.7,3749.6,8.83243606]
["bitfinex","ETHUSD",1753044786324,0.002,3749.7,3749.6,11.4993872]
["bitfinex","ETHUSD",1753044786960,0.002,3749.7,3749.6,8.83243606]
["bitfinex","ETHUSD",1753044788372,0.002,3749.7,3749.6,13.32231925]
["bitfinex","ETHUSD",1753044788960,0.002,3749.7,3749.6,43.32231925]
["bitfinex","ETHUSD",1753044789550,0.002,3749.7,3749.6,41.92726025]
["bitfinex","ETHUSD",1753044790472,0.002,3749.7,3749.6,43.32231925]
["bitfinex","ETHUSD",1753044791246,0.5085,3751.3,3750.0,3.0]
["bitfinex","ETHUSD",1753044791454,0.5085,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044791755,0.5085,3751.3,3751.2,4.1938]
["bitfinex","ETHUSD",1753044792672,2.66539063,3751.8,3751.2,4.1938]
["bitfinex","ETHUSD",1753044792673,0.106,3751.8,3751.2,4.1938]
["bitfinex","ETHUSD",1753044793161,0.4405,3751.7,3751.2,4.061]
["bitfinex","ETHUSD",1753044793346,0.4405,3751.6,3751.2,4.061]
["bitfinex","ETHUSD",1753044793547,0.106,3751.8,3751.2,4.061]
["bitfinex","ETHUSD",1753044793740,0.106,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753044793939,0.5465,3751.8,3751.6,4.1928]
["bitfinex","ETHUSD",1753044794660,0.4405,3751.7,3751.6,4.1928]
["bitfinex","ETHUSD",1753044796853,3.10595832,3751.7,3751.6,4.1928]
["bitfinex","ETHUSD",1753044797079,0.4405,3751.7,3751.6,4.1928]
["bitfinex","ETHUSD",1753044797697,2.66562049,3751.5,3751.3,0.1328]
["bitfinex","ETHUSD",1753044797899,0.106,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753044798063,0.5465,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753044798259,0.106,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753044798502,0.5465,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753044800381,0.106,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753044802188,0.5465,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753044802396,0.106,3751.7,3751.3,0.1328]
["bitfinex","ETHUSD",1753044802793,0.106,3751.7,3751.2,4.06]
["bitfinex","ETHUSD",1753044802978,0.106,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753044804775,0.02,3751.9,3751.6,0.1328]
["bitfinex","ETHUSD",1753044806110,0.02,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753044807576,0.02,3751.9,3751.8,0.5899]
["bitfinex","ETHUSD",1753044807779,0.02,3751.9,3751.8,4.6479]
["bitfinex","ETHUSD",1753044807980,0.02,3751.9,3751.8,4.1908]
["bitfinex","ETHUSD",1753044808180,0.02,3751.9,3751.8,4.638]
["bitfinex","ETHUSD",1753044808517,0.02,3751.9,3751.8,4.1908]
["bitfinex","ETHUSD",1753044808714,0.02,3751.9,3751.8,8.9122]
["bitfinex","ETHUSD",1753044813731,0.02,3751.9,3751.8,8.465]
["bitfinex","ETHUSD",1753044813896,0.02,3751.9,3751.8,8.9122]
["bitfinex","ETHUSD",1753044822431,0.02,3751.9,3751.8,9.27823606]
["bitfinex","ETHUSD",1753044822828,0.02,3751.9,3751.8,39.27823606]
["bitfinex","ETHUSD",1753044823850,0.02,3751.9,3751.8,29.05985206]
["bitfinex","ETHUSD",1753044824010,0.02,3751.9,3751.8,28.693816]
["bitfinex","ETHUSD",1753044825033,0.02,3751.9,3751.8,31.35412928]
["bitfinex","ETHUSD",1753044825239,0.02,3751.9,3751.8,29.05477806]
["bitfinex","ETHUSD",1753044825435,0.02,3751.9,3751.8,17.56985706]
["bitfinex","ETHUSD",1753044825626,0.02,3751.9,3751.8,5.9112]
["bitfinex","ETHUSD",1753044826331,0.02,3751.9,3751.8,8.9112]
["bitfinex","ETHUSD",1753044826539,0.022,3751.9,3751.8,8.9112]
["bitfinex","ETHUSD",1753044827034,0.022,3751.9,3751.8,4.8542]
["bitfinex","ETHUSD",1753044827233,0.022,3751.9,3751.8,8.93785387]
["bitfinex","ETHUSD",1753044827543,0.022,3751.9,3751.8,8.9112]
["bitfinex","ETHUSD",1753044828048,0.022,3751.9,3751.8,11.290849]
["bitfinex","ETHUSD",1753044828203,0.022,3751.9,3751.8,33.942468]
["bitfinex","ETHUSD",1753044828403,0.022,3751.9,3751.8,33.290015]
["bitfinex","ETHUSD",1753044829244,0.022,3751.9,3751.8,41.94262334]
["bitfinex","ETHUSD",1753044829417,0.022,3751.9,3751.8,39.27723606]
["bitfinex","ETHUSD",1753044829756,0.022,3751.9,3751.8,20.70610006]
["bitfinex","ETHUSD",1753044830406,0.022,3751.9,3751.8,12.746697]
["bitfinex","ETHUSD",1753044831006,0.022,3751.9,3751.8,12.745697]
["bitfinex","ETHUSD",1753044831708,0.022,3751.9,3751.8,8.9102]
["bitfinex","ETHUSD",1753044831911,0.022,3751.9,3751.8,12.697107]
["bitfinex","ETHUSD",1753044832533,0.022,3751.9,3751.8,11.897107]
["bitfinex","ETHUSD",1753044833341,0.022,3751.9,3751.8,11.993525]
["bitfinex","ETHUSD",1753044833843,0.022,3751.9,3751.8,11.193525]
["bitfinex","ETHUSD",1753044834203,0.022,3751.9,3751.8,7.137525]
["bitfinex","ETHUSD",1753044834403,0.022,3751.9,3751.8,11.137668]
["bitfinex","ETHUSD",1753044835108,0.022,3751.9,3751.8,11.25738551]
["bitfinex","ETHUSD",1753044835301,0.022,3751.9,3751.8,9.02991751]
["bitfinex","ETHUSD",1753044835505,0.022,3751.9,3751.8,12.44585551]
["bitfinex","ETHUSD",1753044836252,0.022,3751.9,3751.8,11.97304551]
["bitfinex","ETHUSD",1753044838468,0.022,3751.9,3751.8,11.64585551]
["bitfinex","ETHUSD",1753044838653,0.022,3751.9,3751.8,9.02991751]
["bitfinex","ETHUSD",1753044839474,0.022,3751.9,3751.8,13.10038551]
["bitfinex","ETHUSD",1753044840468,0.022,3751.9,3751.8,9.02991751]
["bitfinex","ETHUSD",1753044841209,0.022,3751.9,3751.8,12.44417651]
["bitfinex","ETHUSD",1753044841505,0.022,3751.9,3751.8,12.81021257]
["bitfinex","ETHUSD",1753044841662,0.022,3751.9,3751.8,11.40867257]
["bitfinex","ETHUSD",1753044842005,0.022,3751.9,3751.8,9.39595357]
["bitfinex","ETHUSD",1753044842915,0.022,3751.9,3751.8,11.45202257]
["bitfinex","ETHUSD",1753044843053,0.022,3751.9,3751.8,20.94317457]
["bitfinex","ETHUSD",1753044843257,0.022,3751.9,3751.8,23.60856185]
["bitfinex","ETHUSD",1753044843460,0.022,3751.9,3751.8,23.71528085]
["bitfinex","ETHUSD",1753044843675,0.022,3751.9,3751.8,41.55735485]
["bitfinex","ETHUSD",1753044843890,0.022,3751.9,3751.8,42.06134085]
["bitfinex","ETHUSD",1753044844470,0.022,3751.9,3751.8,14.41801551]
["bitfinex","ETHUSD",1753044844974,0.022,3751.9,3751.8,9.02991751]
["bitfinex","ETHUSD",1753044845173,0.022,3751.9,3751.8,13.28000751]
["bitfinex","ETHUSD",1753044845375,0.022,3751.9,3751.8,8.58271751]
["bitfinex","ETHUSD",1753044846007,0.022,3751.9,3751.8,3.71631751]
["bitfinex","ETHUSD",1753044846221,0.022,3751.9,3751.8,7.77131751]
["bitfinex","ETHUSD",1753044846380,0.4799,3751.9,3751.8,0.25251751]
["bitfinex","ETHUSD",1753044846580,0.022,3751.9,3751.8,7.30751751]
["bitfinex","ETHUSD",1753044846969,0.022,3751.9,3751.8,0.25251751]
["bitfinex","ETHUSD",1753044847176,0.5859,3751.9,3751.8,4.30751751]
["bitfinex","ETHUSD",1753044848389,0.5859,3751.9,3751.8,4.1878]
["bitfinex","ETHUSD",1753044849013,0.128,3751.9,3751.8,4.1878]
["bitfinex","ETHUSD",1753044850372,0.022,3751.9,3751.8,4.1878]
["bitfinex","ETHUSD",1753044850990,0.022,3751.9,3751.8,7.65057]
["bitfinex","ETHUSD",1753044851195,0.022,3751.9,3751.8,38.29839206]
["bitfinex","ETHUSD",1753044851406,0.022,3751.9,3751.8,35.68839206]
["bitfinex","ETHUSD",1753044851682,0.022,3751.9,3751.8,38.35377934]
["bitfinex","ETHUSD",1753044852084,0.022,3751.9,3751.8,11.90439334]
["bitfinex","ETHUSD",1753044852414,0.022,3751.9,3751.8,41.90439334]
["bitfinex","ETHUSD",1753044854410,0.022,3751.9,3751.8,39.23900606]
["bitfinex","ETHUSD",1753044854611,0.022,3751.9,3751.8,37.15679006]
["bitfinex","ETHUSD",1753044854820,0.022,3751.9,3751.8,34.25579006]
["bitfinex","ETHUSD",1753044855022,0.022,3751.9,3751.8,36.92117734]
["bitfinex","ETHUSD",1753044856103,0.022,3751.9,3751.8,34.25579006]
["bitfinex","ETHUSD",1753044856921,0.022,3751.9,3751.8,36.92117734]
["bitfinex","ETHUSD",1753044857127,0.022,3751.9,3751.8,37.53457434]
["bitfinex","ETHUSD",1753044858038,0.022,3751.9,3751.8,41.90439334]
["bitfinex","ETHUSD",1753044860033,0.022,3751.9,3751.8,39.42839134]
["bitfinex","ETHUSD",1753044860241,0.022,3751.9,3751.8,38.88287234]
["bitfinex","ETHUSD",1753044861353,0.022,3751.9,3751.8,41.90439334]
["bitfinex","ETHUSD",1753044861920,0.022,3751.9,3751.8,36.48287234]
["bitfinex","ETHUSD",1753044862129,0.022,3751.9,3751.8,11.90439334]
["bitfinex","ETHUSD",1753044862419,0.022,3751.9,3751.8,36.54198734]
["bitfinex","ETHUSD",1753044863258,0.022,3751.9,3751.8,36.74515143]
["bitfinex","ETHUSD",1753044863458,0.022,3751.9,3751.8,20.55021709]
["bitfinex","ETHUSD",1753044863622,0.022,3751.9,3751.8,19.547053]
["bitfinex","ETHUSD",1753044865436,0.022,3751.9,3751.8,7.65057]
["bitfinex","ETHUSD",1753044865757,0.022,3751.9,3751.8,19.639599]
["bitfinex","ETHUSD",1753044866344,0.022,3751.9,3751.8,19.239599]
["bitfinex","ETHUSD",1753044866856,0.022,3751.9,3751.8,17.437766]
["bitfinex","ETHUSD",1753044867033,0.022,3751.9,3751.8,15.971276]
["bitfinex","ETHUSD",1753044867238,0.4799,3751.9,3751.8,14.472792]
["bitfinex","ETHUSD",1753044867435,0.022,3751.9,3751.8,11.623771]
["bitfinex","ETHUSD",1753044867626,0.022,3751.9,3751.8,7.65057]
["bitfinex","ETHUSD",1753044870730,0.022,3751.9,3751.8,8.15057]
["bitfinex","ETHUSD",1753044870944,0.022,3751.9,3751.8,7.6878]
["bitfinex","ETHUSD",1753044871434,0.4664,3751.9,3751.8,7.6878]
["bitfinex","ETHUSD",1753044872158,0.022,3751.9,3751.8,7.6878]
["bitfinex","ETHUSD",1753044874667,0.4664,3751.9,3751.8,7.6868]
["bitfinex","ETHUSD",1753044875041,0.5724,3751.9,3751.8,7.6868]
["bitfinex","ETHUSD",1753044876176,0.5724,3751.9,3751.8,7.1868]
["bitfinex","ETHUSD",1753044877068,0.5724,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753044877269,1.19600105,3751.9,3751.8,4.1868]
["bitfinex","ETHUSD",1753044877476,3.82800083,3751.9,3751.8,7.1868]
["bitfinex","ETHUSD",1753044877661,3.82800083,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753044877858,2.77140691,3751.8,3751.7,4.054]
["bitfinex","ETHUSD",1753044878163,3.86513364,3751.8,3751.7,3.0]
["bitfinex","ETHUSD",1753044879284,2.77145832,3751.7,3751.6,4.1868]
["bitfinex","ETHUSD",1753044879488,2.66567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753044879704,3.35256933,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753044880067,3.79696933,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753044882495,3.83029022,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753044882795,4.51309022,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753044882999,4.51309022,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753044886308,3.32224006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044886517,7.41727521,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044886697,7.82834721,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044888807,10.82834721,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044891701,3.21664006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044891905,7.95529479,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044892107,7.92196679,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044892609,8.47196679,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044892928,4.41596679,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044893135,8.50529479,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044893300,8.47196679,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044894295,3.42156679,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044894530,4.162,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044894909,2.77224006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044895107,4.1888,3750.7,3750.5,1e-08]
["bitfinex","ETHUSD",1753044895315,4.056,3750.7,3750.5,1e-08]
["bitfinex","ETHUSD",1753044895818,2.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044896037,0.106,3751.1,3750.6,0.4398]
["bitfinex","ETHUSD",1753044896252,2.6659566,3751.0,3750.6,0.4398]
["bitfinex","ETHUSD",1753044896446,2.6659566,3751.0,3750.5,0.13280001]
["bitfinex","ETHUSD",1753044897351,6.9607036,3751.1,3750.5,0.13280001]
["bitfinex","ETHUSD",1753044897539,0.106,3751.4,3750.6,0.4398]
["bitfinex","ETHUSD",1753044897702,2.66582305,3751.2,3750.8,0.1328]
["bitfinex","ETHUSD",1753044897898,4.056,3751.3,3750.8,0.1328]
["bitfinex","ETHUSD",1753044898101,3.12376251,3751.2,3750.8,0.1328]
["bitfinex","ETHUSD",1753044898344,0.4579,3751.2,3750.8,0.1328]
["bitfinex","ETHUSD",1753044898531,2.66581641,3751.2,3750.8,0.1328]
["bitfinex","ETHUSD",1753044900648,6.72176724,3751.3,3750.8,0.1328]
["bitfinex","ETHUSD",1753044902247,5.52230727,3751.3,3750.8,0.1328]
["bitfinex","ETHUSD",1753044902448,2.66601732,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753044902745,2.66617107,3750.7,3750.5,1e-08]
["bitfinex","ETHUSD",1753044902944,0.033328,3750.6,3750.5,0.13280001]
["bitfinex","ETHUSD",1753044903516,2.69956806,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044903815,4.51631137,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044904829,4.05841137,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044905023,2.66624006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044906995,3.15746806,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044907367,3.81346806,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1753044911975,2.66585648,3751.2,3750.5,1e-08]
["bitfinex","ETHUSD",1753044911976,0.1328,3752.1,3750.6,4.328232]
["bitfinex","ETHUSD",1753044912178,0.1328,3752.1,3750.8,0.7802]
["bitfinex","ETHUSD",1753044912387,0.002,3751.3,3750.9,1.18572417]
["bitfinex","ETHUSD",1753044912551,0.002,3751.3,3751.0,1.2498]
["bitfinex","ETHUSD",1753044912751,0.002,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044913186,0.002,3751.3,3751.2,0.6024]
["bitfinex","ETHUSD",1753044913407,0.002,3751.3,3751.2,0.85923228]
["bitfinex","ETHUSD",1753044917445,0.002,3751.3,3751.2,1.61993228]
["bitfinex","ETHUSD",1753044919109,0.002,3751.3,3751.2,8.69993228]
["bitfinex","ETHUSD",1753044923748,0.002,3751.3,3751.2,11.36574588]
["bitfinex","ETHUSD",1753044923956,0.002,3751.3,3751.2,8.69993228]
["bitfinex","ETHUSD",1753044926232,0.002,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044930255,0.002,3751.3,3750.9,4.073]
["bitfinex","ETHUSD",1753044930434,0.002,3751.3,3751.0,0.4603]
["bitfinex","ETHUSD",1753044930627,0.002,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044931953,0.002,3751.3,3751.2,4.4246]
["bitfinex","ETHUSD",1753044932143,0.002,3751.3,3751.2,5.27446]
["bitfinex","ETHUSD",1753044933059,0.002,3751.3,3751.2,5.30111813]
["bitfinex","ETHUSD",1753044934531,0.002,3751.3,3751.2,5.27446]
["bitfinex","ETHUSD",1753044938069,0.002,3751.3,3751.2,3.9643]
["bitfinex","ETHUSD",1753044938227,0.002,3751.3,3751.2,3.1328]
["bitfinex","ETHUSD",1753044938951,2.66774254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044939151,3.11424254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044939552,2.66774254,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753044939756,2.66603556,3750.9,3750.8,4.07]
["bitfinex","ETHUSD",1753044939955,2.66597404,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753044940469,2.66592981,3751.1,3750.9,0.1328]
["bitfinex","ETHUSD",1753044940846,2.66595574,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753044941257,3.11241412,3751.1,3750.9,0.1328]
["bitfinex","ETHUSD",1753044941463,2.66595574,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753044942268,3.74487034,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753044942467,2.66615018,3750.8,3750.6,4.2038]
["bitfinex","ETHUSD",1753044942643,0.106,3750.9,3750.7,3.0]
["bitfinex","ETHUSD",1753044942969,2.77207499,3750.9,3750.7,3.0]
["bitfinex","ETHUSD",1753044943370,2.66609789,3750.8,3750.7,3.0]
["bitfinex","ETHUSD",1753044943586,2.77203908,3750.9,3750.7,3.0]
["bitfinex","ETHUSD",1753044944177,2.77203908,3750.9,3750.6,0.1338]
["bitfinex","ETHUSD",1753044944748,2.66616898,3750.7,3750.6,0.1338]
["bitfinex","ETHUSD",1753044945151,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044945346,3.31788039,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044945784,3.76438039,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044947443,3.31788039,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044948499,0.65171141,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044948803,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044949964,3.11266898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044950501,0.106,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753044950701,2.66606704,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753044950858,2.66606704,3750.9,3750.6,0.4613]
["bitfinex","ETHUSD",1753044951216,2.66610053,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044951358,0.96357561,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753044951555,2.66609789,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044951984,2.66612361,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044952290,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044952467,6.86375813,3751.0,3750.6,0.001]
["bitfinex","ETHUSD",1753044952669,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044952967,2.66612762,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044953168,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044955005,3.67435497,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044955207,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044955882,1.00823973,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044956096,2.66616781,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753044957114,2.66616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044957275,2.66816898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044958909,0.002,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044959080,2.66816898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044959276,0.002,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044960487,2.66816898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044960768,3.62087399,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044961111,8.79477399,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044961270,13.09872716,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753044961727,13.09872716,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753044961889,16.09872716,3750.7,3750.6,1e-08]
["bitfinex","ETHUSD",1753044966730,3.3230934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044966932,7.3900934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044967229,7.2840934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044969332,3.2170934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044969492,0.106,3749.8,3749.3,0.4586]
["bitfinex","ETHUSD",1753044969704,8.55390795,3750.6,3749.3,0.001]
["bitfinex","ETHUSD",1753044969705,4.1998,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753044969904,2.6670934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044970209,6.7340934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044970787,11.58804657,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044971086,7.7419934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1753044971678,7.7419934,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753044971679,15.15194657,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753044971881,15.68467158,3749.4,3749.3,1e-08]
["bitfinex","ETHUSD",1753044972284,3.32394728,3748.2,3747.1,0.8359]
["bitfinex","ETHUSD",1753044972527,11.70390045,3748.2,3747.1,0.8359]
["bitfinex","ETHUSD",1753044972723,12.16180045,3748.2,3747.1,0.8359]
["bitfinex","ETHUSD",1753044972930,3.32394728,3748.2,3747.1,1.2935]
["bitfinex","ETHUSD",1753044973094,8.00812797,3748.2,3747.5,0.4576]
["bitfinex","ETHUSD",1753044973721,7.90112797,3748.2,3747.8,0.4586]
["bitfinex","ETHUSD",1753044974215,7.90112797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044974417,8.35902797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044974629,7.90112797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044975091,3.81712797,3748.2,3747.8,0.4586]
["bitfinex","ETHUSD",1753044975289,7.90212797,3748.2,3747.8,0.4586]
["bitfinex","ETHUSD",1753044976111,7.90212797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044976419,8.36002797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044976582,7.90212797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044977685,8.36002797,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1753044978922,3.32416083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753044979222,7.40816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753044979383,7.40816083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044979384,7.86606083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044979590,10.86606083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044982125,7.41016083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044982332,7.83014083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044982486,8.28804083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044983736,11.28804083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044984730,7.20204083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044985047,11.28804083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1753044986526,11.28804083,3747.9,3747.4,1e-08]
["bitfinex","ETHUSD",1753044986527,3.32444563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044986721,10.40944563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044986915,10.86734563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044988419,10.86934563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044989857,6.78234563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044990159,11.46752632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044990360,13.81462632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044990658,11.00962632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044990865,11.46322632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044993253,7.37722632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044993525,11.46122632,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753044994961,3.3250154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753044995176,11.47168916,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753044995522,7.4120154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753044996287,3.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753044996437,7.30637162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753044996644,7.83235162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753044996932,10.83535162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753044997735,11.28895162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753044998367,11.28895162,3746.2,3744.1,0.8507]
["bitfinex","ETHUSD",1753044998368,2.6707975,3744.2,3744.1,0.8507]
["bitfinex","ETHUSD",1753044998550,6.7607975,3744.2,3744.1,0.8507]
["bitfinex","ETHUSD",1753044998929,6.7607975,3744.2,3744.1,1.2956]
["bitfinex","ETHUSD",1753044999129,7.29352251,3744.2,3744.1,0.8507]
["bitfinex","ETHUSD",1753044999362,3.20352251,3744.2,3744.1,1.2956]
["bitfinex","ETHUSD",1753044999531,6.7637975,3744.2,3744.1,1.2956]
["bitfinex","ETHUSD",1753044999866,7.3137975,3744.2,3744.1,0.4649]
["bitfinex","ETHUSD",1753045000172,3.2207975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753045000354,3.2207975,3744.2,3743.2,1.2756]
["bitfinex","ETHUSD",1753045000355,2.67143963,3743.3,3743.2,1.2756]
["bitfinex","ETHUSD",1753045000556,6.76543963,3743.3,3743.2,1.2756]
["bitfinex","ETHUSD",1753045001328,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753045001663,2.67136827,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753045001968,6.76643963,3743.3,3743.2,0.4449]
["bitfinex","ETHUSD",1753045002264,6.76643963,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753045002265,3.221511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753045004332,6.675111,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753045004734,13.186111,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753045004933,14.34280509,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753045005131,3.32822489,3742.2,3741.3,0.1336]
["bitfinex","ETHUSD",1753045005342,4.648,3742.2,3742.1,0.4649]
["bitfinex","ETHUSD",1753045005638,7.32022489,3742.2,3742.1,0.4649]
["bitfinex","ETHUSD",1753045006558,7.32022489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753045006760,3.64220489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753045007074,7.74220489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753045007277,7.74220489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045007576,11.19580489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045007974,10.74320489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045008674,3.64220489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045008864,2.67222489,3742.2,3742.1,0.44490001]
["bitfinex","ETHUSD",1753045009064,6.77322489,3742.2,3742.1,0.44490001]
["bitfinex","ETHUSD",1753045009468,7.32322489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045009777,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045009982,3.22222489,3742.2,3742.1,0.44490001]
["bitfinex","ETHUSD",1753045009983,7.32322489,3742.2,3742.1,0.44490001]
["bitfinex","ETHUSD",1753045010884,0.1336,3742.3,3742.2,0.7828]
["bitfinex","ETHUSD",1753045011079,1.26269409,3743.2,3742.3,0.4449]
["bitfinex","ETHUSD",1753045011080,0.1328,3742.7,3742.3,0.4449]
["bitfinex","ETHUSD",1753045011288,4.1,3742.6,3742.3,0.4449]
["bitfinex","ETHUSD",1753045012663,4.101,3742.5,3742.3,0.4449]
["bitfinex","ETHUSD",1753045014053,4.1,3742.4,3742.3,0.4449]
["bitfinex","ETHUSD",1753045015390,0.1328,3742.7,3742.3,0.4449]
["bitfinex","ETHUSD",1753045015564,4.099,3742.5,3742.3,0.4449]
["bitfinex","ETHUSD",1753045016260,2.67145025,3743.3,3742.4,0.7685]
["bitfinex","ETHUSD",1753045016468,0.1328,3743.0,3742.5,0.4449]
["bitfinex","ETHUSD",1753045016681,4.098,3742.9,3742.5,0.4449]
["bitfinex","ETHUSD",1753045016994,0.1328,3743.0,3742.5,0.4449]
["bitfinex","ETHUSD",1753045017147,6.41839442,3744.9,3742.7,0.1328]
["bitfinex","ETHUSD",1753045017148,4.098,3742.8,3742.7,0.1328]
["bitfinex","ETHUSD",1753045017487,4.097,3742.9,3742.7,0.5777]
["bitfinex","ETHUSD",1753045017671,4.097,3742.9,3742.7,0.1328]
["bitfinex","ETHUSD",1753045017852,4.097,3742.9,3742.8,0.4672]
["bitfinex","ETHUSD",1753045018805,0.1328,3743.4,3742.9,0.7685]
["bitfinex","ETHUSD",1753045018989,4.097,3743.1,3743.0,0.4672]
["bitfinex","ETHUSD",1753045019299,0.1328,3743.7,3743.0,0.4672]
["bitfinex","ETHUSD",1753045019499,0.1328,3743.7,3743.2,0.7785]
["bitfinex","ETHUSD",1753045019787,2.80396283,3743.7,3743.3,0.4672]
["bitfinex","ETHUSD",1753045019953,4.097,3743.6,3743.3,0.4672]
["bitfinex","ETHUSD",1753045020484,4.097,3743.6,3743.2,0.7785]
["bitfinex","ETHUSD",1753045020685,4.097,3743.6,3743.3,0.4672]
["bitfinex","ETHUSD",1753045021006,6.76823922,3743.6,3743.4,0.4672]
["bitfinex","ETHUSD",1753045021157,4.097,3743.6,3743.2,0.7785]
["bitfinex","ETHUSD",1753045021350,4.097,3743.6,3743.5,0.4672]
["bitfinex","ETHUSD",1753045021557,0.1328,3743.7,3743.5,0.4672]
["bitfinex","ETHUSD",1753045021780,0.1328,3743.7,3743.6,0.4672]
["bitfinex","ETHUSD",1753045023501,4.094,3743.8,3743.6,1.23496602]
["bitfinex","ETHUSD",1753045023669,6.5398,3744.1,3743.6,0.7785]
["bitfinex","ETHUSD",1753045023873,4.094,3743.8,3743.6,0.7785]
["bitfinex","ETHUSD",1753045024402,2.80373512,3744.1,3743.6,0.7785]
["bitfinex","ETHUSD",1753045024403,0.1328,3744.1,3743.6,0.7785]
["bitfinex","ETHUSD",1753045024565,4.094,3744.0,3743.6,0.7785]
["bitfinex","ETHUSD",1753045024754,0.1328,3744.5,3744.0,0.8182]
["bitfinex","ETHUSD",1753045024956,4.094,3744.3,3744.0,0.8182]
["bitfinex","ETHUSD",1753045025698,4.094,3744.3,3744.1,0.4672]
["bitfinex","ETHUSD",1753045025993,0.1328,3744.5,3744.1,0.4672]
["bitfinex","ETHUSD",1753045026196,4.094,3744.6,3744.2,0.1328]
["bitfinex","ETHUSD",1753045026361,4.093,3744.6,3744.3,0.4672]
["bitfinex","ETHUSD",1753045027860,0.1528,3744.9,3744.3,0.4672]
["bitfinex","ETHUSD",1753045028056,0.02,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753045028289,4.112,3744.9,3744.6,0.4672]
["bitfinex","ETHUSD",1753045028472,4.112,3744.9,3744.7,0.4672]
["bitfinex","ETHUSD",1753045028809,2.67036957,3744.8,3744.7,0.4672]
["bitfinex","ETHUSD",1753045028985,2.67036957,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753045029159,2.67036957,3744.8,3744.6,0.4672]
["bitfinex","ETHUSD",1753045029353,2.67036957,3744.8,3744.7,0.4672]
["bitfinex","ETHUSD",1753045029561,2.6705122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753045029804,6.7615122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753045030670,6.7615122,3744.6,3742.9,4.091]
["bitfinex","ETHUSD",1753045030671,2.67090185,3744.1,3743.9,1.2618]
["bitfinex","ETHUSD",1753045030860,4.091,3744.1,3744.0,0.4672]
["bitfinex","ETHUSD",1753045031055,6.76186883,3744.1,3744.0,0.4672]
["bitfinex","ETHUSD",1753045031756,5.0475416,3744.1,3743.9,0.7946]
["bitfinex","ETHUSD",1753045031982,2.67101151,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753045032576,4.091,3744.1,3743.8,0.1328]
["bitfinex","ETHUSD",1753045032765,2.67101151,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753045034398,2.6711542,3743.7,3743.6,0.7946]
["bitfinex","ETHUSD",1753045034584,4.62821657,3743.7,3743.5,0.1328]
["bitfinex","ETHUSD",1753045034791,2.67122555,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045035281,6.76516075,3743.7,3743.5,0.6]
["bitfinex","ETHUSD",1753045035661,6.76516075,3743.7,3743.3,0.7677]
["bitfinex","ETHUSD",1753045035662,2.67122555,3743.6,3743.3,0.7677]
["bitfinex","ETHUSD",1753045035895,0.55,3743.1,3742.7,0.7677]
["bitfinex","ETHUSD",1753045036099,2.67201068,3742.5,3742.4,1.2349]
["bitfinex","ETHUSD",1753045036301,6.77001068,3742.5,3742.4,1.2349]
["bitfinex","ETHUSD",1753045037009,2.67222489,3742.2,3742.1,0.76870001]
["bitfinex","ETHUSD",1753045037522,8.23684782,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045037684,7.45582489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045037889,7.89282489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045039672,2.80582489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045039878,6.90982489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045040314,7.86801559,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045041932,3.76401559,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045042123,6.77722489,3742.2,3742.1,0.46820001]
["bitfinex","ETHUSD",1753045044137,6.77622489,3742.2,3742.1,0.46820001]
["bitfinex","ETHUSD",1753045044701,2.67217255,3742.3,3742.1,0.46820001]
["bitfinex","ETHUSD",1753045044899,4.102,3742.2,3742.1,0.46820001]
["bitfinex","ETHUSD",1753045045127,0.1328,3742.6,3742.2,0.4672]
["bitfinex","ETHUSD",1753045045429,3.1080824,3743.9,3742.6,0.7574]
["bitfinex","ETHUSD",1753045045430,4.105,3743.6,3742.6,0.7574]
["bitfinex","ETHUSD",1753045045627,4.105,3743.6,3742.6,0.02671939]
["bitfinex","ETHUSD",1753045045800,0.002,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753045046000,4.111,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045046450,4.111,3743.6,3743.5,0.6]
["bitfinex","ETHUSD",1753045046734,0.002,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045047102,4.11,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045047500,0.002,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045047828,0.002,3743.6,3743.5,0.6]
["bitfinex","ETHUSD",1753045048733,2.67322555,3743.6,3743.5,0.6]
["bitfinex","ETHUSD",1753045048905,0.002,3743.6,3743.5,0.6]
["bitfinex","ETHUSD",1753045049507,2.67139473,3743.4,3743.0,0.7808]
["bitfinex","ETHUSD",1753045049713,0.55,3743.2,3742.6,0.7808]
["bitfinex","ETHUSD",1753045049915,2.67176269,3742.9,3742.6,0.9136]
["bitfinex","ETHUSD",1753045050143,4.107,3742.8,3742.6,0.9136]
["bitfinex","ETHUSD",1753045050352,4.107,3742.8,3742.6,0.1328]
["bitfinex","ETHUSD",1753045050553,0.67787627,3742.7,3742.3,0.4444]
["bitfinex","ETHUSD",1753045050854,2.6718679,3742.7,3742.4,0.4444]
["bitfinex","ETHUSD",1753045051016,2.67194271,3742.6,3742.5,0.4444]
["bitfinex","ETHUSD",1753045051217,4.107,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1753045051443,4.107,3742.6,3742.5,0.4444]
["bitfinex","ETHUSD",1753045051857,0.002,3743.6,3742.5,0.4444]
["bitfinex","ETHUSD",1753045052057,2.80433336,3743.2,3742.5,0.5772]
["bitfinex","ETHUSD",1753045052280,0.1328,3743.2,3742.5,0.5772]
["bitfinex","ETHUSD",1753045052444,2.67146125,3743.3,3742.6,0.4444]
["bitfinex","ETHUSD",1753045052756,4.106,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1753045052960,4.106,3743.2,3742.9,0.7808]
["bitfinex","ETHUSD",1753045053159,6.7775125,3743.2,3742.9,0.7808]
["bitfinex","ETHUSD",1753045053580,2.67172513,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1753045053856,2.67172513,3742.9,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045053857,0.6828,3742.8,3742.1,0.91540001]
["bitfinex","ETHUSD",1753045054061,2.67214964,3742.4,3742.1,0.91540001]
["bitfinex","ETHUSD",1753045054362,6.78215519,3742.3,3742.1,0.13460001]
["bitfinex","ETHUSD",1753045054780,4.11,3742.3,3742.1,0.13460001]
["bitfinex","ETHUSD",1753045054980,6.78216764,3742.3,3742.1,0.13460001]
["bitfinex","ETHUSD",1753045055258,2.67222489,3742.2,3742.1,0.13460001]
["bitfinex","ETHUSD",1753045055654,2.67222489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045056137,2.67187316,3742.7,3742.1,0.44540001]
["bitfinex","ETHUSD",1753045056341,2.77767954,3743.0,3742.1,0.44540001]
["bitfinex","ETHUSD",1753045056342,4.11,3742.6,3742.1,0.13460001]
["bitfinex","ETHUSD",1753045056544,4.11,3742.5,3742.1,0.13460001]
["bitfinex","ETHUSD",1753045056873,2.67219755,3742.3,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045057165,4.11,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045057532,6.78222489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045057759,4.11,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045058255,6.78222489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045058461,7.78211594,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045059369,0.1328,3743.1,3742.1,1.37050001]
["bitfinex","ETHUSD",1753045059569,2.67185158,3742.8,3742.1,0.92610001]
["bitfinex","ETHUSD",1753045059881,4.11,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1753045060205,4.11,3742.7,3742.1,0.79250001]
["bitfinex","ETHUSD",1753045060206,2.6720384,3742.5,3742.1,0.79250001]
["bitfinex","ETHUSD",1753045060328,4.11,3742.4,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045060531,2.67222489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045060746,4.11,3742.4,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045061148,6.78209641,3742.4,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045061444,2.67222489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045063969,3.76972489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045064482,7.88072489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045065187,3.32822489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045065376,7.43922489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045065548,8.55139458,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045065946,8.99289458,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045067931,8.03099458,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045068290,8.58099458,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045068491,0.1336,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045068817,2.80582489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045069127,6.91982489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045069504,2.80582489,3742.2,3742.1,0.00100001]
["bitfinex","ETHUSD",1753045069903,2.67200651,3742.6,3742.1,0.44540001]
["bitfinex","ETHUSD",1753045070100,2.67212598,3742.4,3742.2,0.4444]
["bitfinex","ETHUSD",1753045070322,4.113,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045070529,2.672019,3742.5,3742.2,0.4444]
["bitfinex","ETHUSD",1753045070693,4.113,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045072353,6.78515348,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045073211,2.67215348,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045073419,6.78415348,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045073810,4.112,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045074546,6.78415348,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045075454,4.109,3742.3,3742.2,0.4444]
["bitfinex","ETHUSD",1753045075650,0.27776882,3742.9,3742.3,0.811]
["bitfinex","ETHUSD",1753045075651,3.22179651,3742.8,3742.3,0.811]
["bitfinex","ETHUSD",1753045075943,2.67198871,3742.6,3742.4,0.4444]
["bitfinex","ETHUSD",1753045076112,2.67198871,3742.6,3742.3,0.811]
["bitfinex","ETHUSD",1753045076113,2.67187748,3742.7,3742.5,0.4444]
["bitfinex","ETHUSD",1753045076448,4.108,3742.6,3742.3,0.811]
["bitfinex","ETHUSD",1753045076649,4.108,3742.6,3742.5,0.1336]
["bitfinex","ETHUSD",1753045077147,2.67170732,3743.0,3742.5,0.578]
["bitfinex","ETHUSD",1753045077351,2.67181194,3742.8,3742.6,0.4444]
["bitfinex","ETHUSD",1753045077520,2.6718679,3742.7,3742.6,0.4444]
["bitfinex","ETHUSD",1753045077722,2.6718679,3742.7,3742.5,0.1336]
["bitfinex","ETHUSD",1753045078319,2.6718679,3742.7,3742.5,0.5696]
["bitfinex","ETHUSD",1753045078812,2.67180779,3742.8,3742.6,0.436]
["bitfinex","ETHUSD",1753045079031,6.77975594,3742.9,3742.7,0.436]
["bitfinex","ETHUSD",1753045079232,4.108,3742.9,3742.8,0.436]
["bitfinex","ETHUSD",1753045079837,6.77972513,3742.9,3742.8,0.436]
["bitfinex","ETHUSD",1753045080039,4.108,3742.9,3742.8,0.436]
["bitfinex","ETHUSD",1753045080371,6.77972513,3742.9,3742.8,0.436]
["bitfinex","ETHUSD",1753045080669,2.67182606,3742.8,3742.5,0.5696]
["bitfinex","ETHUSD",1753045080870,2.67182606,3742.8,3742.5,0.1336]
["bitfinex","ETHUSD",1753045081078,2.6718679,3742.7,3742.6,0.436]
["bitfinex","ETHUSD",1753045081374,4.105,3742.8,3742.7,0.436]
["bitfinex","ETHUSD",1753045081667,4.104,3742.8,3742.7,0.436]
["bitfinex","ETHUSD",1753045082047,0.1328,3743.1,3742.7,0.436]
["bitfinex","ETHUSD",1753045082245,4.104,3743.0,3742.8,0.436]
["bitfinex","ETHUSD",1753045082675,4.104,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753045082855,4.104,3743.0,3742.9,0.436]
["bitfinex","ETHUSD",1753045083245,4.103,3743.0,3742.9,0.436]
["bitfinex","ETHUSD",1753045083461,4.103,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753045083462,6.77465375,3743.0,3742.5,0.5696]
["bitfinex","ETHUSD",1753045083667,6.77465375,3743.0,3742.6,0.436]
["bitfinex","ETHUSD",1753045083870,6.77465375,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753045084135,6.77465375,3743.0,3742.7,0.436]
["bitfinex","ETHUSD",1753045084336,4.103,3743.0,3742.7,0.436]
["bitfinex","ETHUSD",1753045084769,6.77465692,3743.0,3742.7,0.436]
["bitfinex","ETHUSD",1753045085162,4.103,3743.0,3742.7,0.436]
["bitfinex","ETHUSD",1753045086073,4.103,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753045086252,4.103,3743.0,3742.6,0.436]
["bitfinex","ETHUSD",1753045086452,0.1328,3743.1,3742.5,0.1336]
["bitfinex","ETHUSD",1753045086648,4.101,3743.0,3742.6,0.436]
["bitfinex","ETHUSD",1753045086839,0.1328,3743.1,3742.6,0.436]
["bitfinex","ETHUSD",1753045087173,4.1,3743.0,3742.7,0.436]
["bitfinex","ETHUSD",1753045087378,4.1,3743.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753045087586,4.1,3743.0,3742.8,0.436]
["bitfinex","ETHUSD",1753045088575,4.099,3743.0,3742.9,0.436]
["bitfinex","ETHUSD",1753045088954,0.1328,3743.3,3743.0,0.8259]
["bitfinex","ETHUSD",1753045089155,4.098,3743.2,3743.1,0.436]
["bitfinex","ETHUSD",1753045089355,0.1328,3743.3,3743.1,0.436]
["bitfinex","ETHUSD",1753045089656,4.098,3743.2,3743.0,0.8259]
["bitfinex","ETHUSD",1753045089872,4.098,3743.2,3743.0,1.2619]
["bitfinex","ETHUSD",1753045090883,0.1328,3743.3,3743.0,0.8259]
["bitfinex","ETHUSD",1753045091061,4.097,3743.3,3743.1,0.436]
["bitfinex","ETHUSD",1753045091264,4.097,3743.3,3743.2,0.436]
["bitfinex","ETHUSD",1753045092185,4.097,3743.4,3743.2,0.436]
["bitfinex","ETHUSD",1753045092546,4.097,3743.4,3743.3,0.436]
["bitfinex","ETHUSD",1753045092783,4.096,3743.4,3743.3,0.436]
["bitfinex","ETHUSD",1753045093376,0.002,3743.6,3743.3,0.436]
["bitfinex","ETHUSD",1753045093544,4.098,3743.6,3743.4,0.436]
["bitfinex","ETHUSD",1753045093746,4.098,3743.6,3743.4,0.5688]
["bitfinex","ETHUSD",1753045093966,4.098,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753045094179,4.098,3743.6,3743.5,0.436]
["bitfinex","ETHUSD",1753045094380,0.002,3743.6,3743.5,0.436]
["bitfinex","ETHUSD",1753045096700,0.002,3743.6,3743.5,1.2619]
["bitfinex","ETHUSD",1753045097600,0.002,3743.6,3743.5,1.3947]
["bitfinex","ETHUSD",1753045100306,0.002,3743.6,3743.5,1.42141296]
["bitfinex","ETHUSD",1753045100492,0.002,3743.6,3743.5,1.3947]
["bitfinex","ETHUSD",1753045105999,0.002,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045106000,2.67322555,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1753045106198,2.67322555,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753045106199,2.67136791,3743.5,3743.2,0.1328]
["bitfinex","ETHUSD",1753045106432,1.01173692,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753045106638,2.67129691,3743.5,3743.2,0.1328]
["bitfinex","ETHUSD",1753045106838,2.67143963,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753045107208,0.106,3743.4,3742.7,0.001]
["bitfinex","ETHUSD",1753045107415,2.67179651,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1753045107801,2.67177078,3742.9,3742.7,0.001]
["bitfinex","ETHUSD",1753045108712,2.67166689,3743.0,3742.7,0.001]
["bitfinex","ETHUSD",1753045109045,2.67157222,3743.2,3742.8,0.6029]
["bitfinex","ETHUSD",1753045109915,2.91017815,3743.4,3742.8,0.6029]
["bitfinex","ETHUSD",1753045110247,2.67156791,3743.2,3742.8,0.6039]
["bitfinex","ETHUSD",1753045110849,2.67159105,3743.1,3742.9,0.4701]
["bitfinex","ETHUSD",1753045111006,2.67170777,3743.0,3742.8,0.1338]
["bitfinex","ETHUSD",1753045112140,2.67161052,3743.1,3742.8,0.1338]
["bitfinex","ETHUSD",1753045112507,2.67167115,3743.0,3742.8,0.1338]
["bitfinex","ETHUSD",1753045112708,0.70021782,3743.3,3742.8,0.1338]
["bitfinex","ETHUSD",1753045112929,2.67156787,3743.2,3742.8,0.6039]
["bitfinex","ETHUSD",1753045113134,2.67151531,3743.2,3742.9,0.4701]
["bitfinex","ETHUSD",1753045113536,0.002,3743.6,3742.9,1.2325]
["bitfinex","ETHUSD",1753045113739,0.002,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753045113940,2.67131533,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753045114138,2.67131533,3743.5,3743.1,0.6029]
["bitfinex","ETHUSD",1753045114335,2.67140061,3743.4,3743.1,0.6029]
["bitfinex","ETHUSD",1753045114740,2.67131521,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753045115041,0.002,3743.6,3743.2,0.4701]
["bitfinex","ETHUSD",1753045115352,0.002,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753045115908,0.002,3743.6,3743.4,0.4701]
["bitfinex","ETHUSD",1753045116884,0.002,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753045117396,2.67326965,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753045118146,2.67136827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753045118353,2.67136827,3743.4,3742.8,0.1338]
["bitfinex","ETHUSD",1753045118354,0.1328,3743.4,3742.8,0.1338]
["bitfinex","ETHUSD",1753045118591,2.67172513,3742.9,3742.8,0.1338]
["bitfinex","ETHUSD",1753045118891,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753045119221,2.77772513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753045119356,3.78294162,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753045119955,4.33294162,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753045121365,4.33294162,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753045121366,3.22179651,3742.8,3742.6,1e-08]
["bitfinex","ETHUSD",1753045121567,10.4148679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045121802,12.26092223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045122898,12.26192223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045123867,12.26092223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045126398,12.26692223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045128075,9.26692223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045133910,12.26692223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045136306,8.17392223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045136511,12.26392223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045136705,8.17392223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045136886,12.26292223,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753045138602,3.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045138775,10.99635389,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045139181,11.46135389,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045141276,15.53239243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045142334,15.06739243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045143096,7.97839243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045143333,12.06739243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045143602,12.53239243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045143801,8.44339243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045144034,12.53139243,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753045146297,2.6722963,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045146540,6.78051279,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045148157,10.86751279,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045149653,3.2222963,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045149857,7.3102963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045150024,3.2222963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045150217,7.3092963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045151456,3.2222963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045151636,7.3092963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045154654,7.3072963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045155677,3.2222963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045155864,7.3062963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045159296,7.3062963,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045159786,12.08466654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045159985,12.54966654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045162016,12.08466654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045162199,9.08466654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045162607,8.97866654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045163716,8.97666654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045163894,8.97666654,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045164287,8.97666654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045164492,4.89466654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045164693,8.97666654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045165118,4.89466654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045165307,8.97666654,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045166222,7.3042963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045166818,3.2222963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045167062,7.3042963,3742.1,3742.0,0.46630001]
["bitfinex","ETHUSD",1753045167552,11.37533484,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045172563,11.37533484,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045173221,13.04750508,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045173389,9.07150508,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045173664,13.15250508,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045174633,8.96550508,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045174828,8.96550508,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045174829,8.97546654,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045176278,4.89446654,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045176586,8.97546654,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045177300,4.89446654,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045177477,8.97546654,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045177801,8.97746654,3742.1,3742.0,0.45120001]
["bitfinex","ETHUSD",1753045179199,8.97746654,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1753045180172,2.67265341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753045180498,7.30365341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753045182014,7.76465341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753045182892,6.22272484,3741.5,3741.2,1e-08]
["bitfinex","ETHUSD",1753045183202,7.29390625,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753045183407,3.22293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753045183701,7.87093916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753045184266,10.87093916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753045184477,3.22365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753045184816,7.30465381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753045184983,7.30465381,3740.2,3740.1,0.4712]
["bitfinex","ETHUSD",1753045185882,4.081,3740.2,3740.1,0.4712]
["bitfinex","ETHUSD",1753045186071,4.081,3740.2,3740.1,1.2346]
["bitfinex","ETHUSD",1753045186514,6.75465381,3740.2,3740.1,1.2346]
["bitfinex","ETHUSD",1753045186811,7.30465381,3740.2,3740.1,1.2346]
["bitfinex","ETHUSD",1753045187630,4.631,3740.2,3740.1,1.2346]
["bitfinex","ETHUSD",1753045187832,7.30465381,3740.2,3740.1,0.7834]
["bitfinex","ETHUSD",1753045188014,4.081,3740.2,3740.1,1.2346]
["bitfinex","ETHUSD",1753045188491,7.30465381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753045188691,7.83475157,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753045189495,3.22365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753045189853,7.30565381,3740.2,3740.1,0.4712]
["bitfinex","ETHUSD",1753045190422,3.22365381,3740.2,3740.1,0.4712]
["bitfinex","ETHUSD",1753045190926,3.22422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753045191095,3.22436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753045191424,8.70769618,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753045192428,3.2247265,3738.7,3738.4,0.4512]
["bitfinex","ETHUSD",1753045192648,7.3137265,3738.7,3738.4,0.4512]
["bitfinex","ETHUSD",1753045192855,3.22508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753045193058,4.17703854,3738.8,3738.1,0.02]
["bitfinex","ETHUSD",1753045193059,2.67454989,3739.0,3738.1,0.786]
["bitfinex","ETHUSD",1753045193226,2.67431321,3739.3,3738.4,0.766]
["bitfinex","ETHUSD",1753045193426,0.55,3739.5,3738.6,0.766]
["bitfinex","ETHUSD",1753045193755,4.114,3740.0,3738.8,0.766]
["bitfinex","ETHUSD",1753045193942,2.67407831,3739.7,3739.0,0.766]
["bitfinex","ETHUSD",1753045194143,2.6740999,3739.6,3739.0,0.766]
["bitfinex","ETHUSD",1753045194458,0.55,3739.8,3739.0,0.766]
["bitfinex","ETHUSD",1753045194628,2.67423507,3739.4,3739.0,0.716]
["bitfinex","ETHUSD",1753045194826,2.67423507,3739.4,3739.1,0.4512]
["bitfinex","ETHUSD",1753045195254,2.67430007,3739.3,3739.0,0.716]
["bitfinex","ETHUSD",1753045195446,2.67430007,3739.3,3739.2,0.4512]
["bitfinex","ETHUSD",1753045196080,6.78922955,3739.4,3739.0,0.716]
["bitfinex","ETHUSD",1753045196286,4.115,3739.4,3739.1,0.4512]
["bitfinex","ETHUSD",1753045196568,4.115,3739.4,3739.0,0.716]
["bitfinex","ETHUSD",1753045196737,2.67444037,3739.1,3739.0,0.716]
["bitfinex","ETHUSD",1753045196937,2.67444037,3739.1,3739.0,1.1672]
["bitfinex","ETHUSD",1753045197346,7.33944037,3739.1,3739.0,1.1672]
["bitfinex","ETHUSD",1753045197649,7.33944037,3739.1,3739.0,0.716]
["bitfinex","ETHUSD",1753045198073,7.33944037,3739.1,3739.0,1.1437]
["bitfinex","ETHUSD",1753045198454,7.33944037,3739.1,3739.0,0.716]
["bitfinex","ETHUSD",1753045198659,7.33944037,3739.1,3739.0,1.1437]
["bitfinex","ETHUSD",1753045199136,0.156,3740.2,3739.0,1.1437]
["bitfinex","ETHUSD",1753045199339,0.55,3740.0,3739.1,0.4277]
["bitfinex","ETHUSD",1753045199537,2.67412817,3739.6,3739.1,0.4277]
["bitfinex","ETHUSD",1753045199847,6.78715859,3739.5,3739.1,0.4277]
["bitfinex","ETHUSD",1753045200199,4.113,3739.5,3739.1,0.4277]
["bitfinex","ETHUSD",1753045200487,4.113,3739.5,3739.2,0.4277]
["bitfinex","ETHUSD",1753045200773,6.78715568,3739.5,3739.2,0.4277]
["bitfinex","ETHUSD",1753045200964,4.113,3739.6,3739.3,0.4277]
["bitfinex","ETHUSD",1753045201271,0.1336,3739.8,3739.3,0.4277]
["bitfinex","ETHUSD",1753045201448,0.55,3739.9,3739.4,0.963]
["bitfinex","ETHUSD",1753045201653,4.112,3739.8,3739.5,0.4277]
["bitfinex","ETHUSD",1753045202096,6.78596573,3739.8,3739.5,0.4277]
["bitfinex","ETHUSD",1753045202375,6.78596573,3739.8,3739.6,0.4277]
["bitfinex","ETHUSD",1753045202376,4.112,3739.8,3739.6,0.4277]
["bitfinex","ETHUSD",1753045202551,4.112,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753045202761,0.55,3739.7,3739.3,0.8294]
["bitfinex","ETHUSD",1753045202962,4.59156,3739.8,3739.3,0.8294]
["bitfinex","ETHUSD",1753045202963,3.22422581,3739.4,3739.3,0.8294]
["bitfinex","ETHUSD",1753045203169,2.67444037,3739.1,3739.0,0.4277]
["bitfinex","ETHUSD",1753045203372,3.22444037,3739.1,3739.0,0.7913]
["bitfinex","ETHUSD",1753045203683,3.22465496,3738.8,3738.7,1.219]
["bitfinex","ETHUSD",1753045203986,0.55,3738.8,3738.7,1.219]
["bitfinex","ETHUSD",1753045204500,3.22465496,3738.8,3738.7,1.219]
["bitfinex","ETHUSD",1753045204700,3.22465496,3738.8,3738.7,0.7913]
["bitfinex","ETHUSD",1753045205185,2.67490852,3738.5,3738.4,0.7578]
["bitfinex","ETHUSD",1753045205490,2.67490852,3738.5,3738.4,1.1855]
["bitfinex","ETHUSD",1753045206484,2.67466308,3738.8,3738.4,1.1855]
["bitfinex","ETHUSD",1753045206485,2.67484405,3738.6,3738.4,1.1855]
["bitfinex","ETHUSD",1753045207064,4.113,3738.9,3738.4,1.1855]
["bitfinex","ETHUSD",1753045207065,2.6748696,3738.5,3738.4,0.7578]
["bitfinex","ETHUSD",1753045207277,2.6748696,3738.5,3738.1,0.4477]
["bitfinex","ETHUSD",1753045207278,2.67501665,3738.3,3738.1,0.4477]
["bitfinex","ETHUSD",1753045207478,4.112,3738.4,3738.1,1.2055]
["bitfinex","ETHUSD",1753045207666,2.83051709,3739.0,3738.1,0.02]
["bitfinex","ETHUSD",1753045207870,0.55,3738.8,3738.2,1.1855]
["bitfinex","ETHUSD",1753045208069,3.22508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753045208466,0.55,3738.2,3738.1,0.4477]
["bitfinex","ETHUSD",1753045208792,4.123,3738.2,3738.1,0.4477]
["bitfinex","ETHUSD",1753045209146,7.34808426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753045209467,3.95989269,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753045209665,0.55,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753045209867,0.156,3738.9,3738.1,0.4477]
["bitfinex","ETHUSD",1753045210200,0.55,3738.5,3738.1,0.4477]
["bitfinex","ETHUSD",1753045210379,0.55,3738.5,3738.2,0.4277]
["bitfinex","ETHUSD",1753045210380,2.674873,3738.5,3738.2,0.4277]
["bitfinex","ETHUSD",1753045210552,0.55,3738.4,3738.3,0.4277]
["bitfinex","ETHUSD",1753045211270,4.125,3738.5,3738.3,0.4277]
["bitfinex","ETHUSD",1753045211474,4.125,3738.5,3738.1,0.02]
["bitfinex","ETHUSD",1753045211689,4.125,3738.5,3738.2,0.4277]
["bitfinex","ETHUSD",1753045212028,6.79987828,3738.5,3738.2,0.4277]
["bitfinex","ETHUSD",1753045212212,0.55,3738.1,3737.5,0.001]
["bitfinex","ETHUSD",1753045212415,2.67551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753045212601,7.37351369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753045212804,7.52951369,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753045212974,8.5635801,3737.6,3737.5,1e-08]
["bitfinex","ETHUSD",1753045213172,2.67637297,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753045213415,2.67651624,3736.2,3736.1,0.8165]
["bitfinex","ETHUSD",1753045214718,0.1336,3736.5,3736.1,0.8165]
["bitfinex","ETHUSD",1753045214892,2.67644461,3736.3,3736.2,0.4277]
["bitfinex","ETHUSD",1753045215209,0.55,3736.8,3736.2,0.4277]
["bitfinex","ETHUSD",1753045215210,4.701,3736.8,3736.3,0.0836]
["bitfinex","ETHUSD",1753045215513,2.67637297,3736.4,3736.3,0.0836]
["bitfinex","ETHUSD",1753045215688,2.67651624,3736.2,3736.1,0.8165]
["bitfinex","ETHUSD",1753045216072,7.82471624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045216272,7.98071624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045216516,10.98071624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045216722,11.49833581,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045217015,11.50233581,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045217424,7.34633581,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045217574,4.34633581,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045217775,8.50333581,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045218428,11.50333581,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753045218631,3.38323281,3735.2,3734.2,0.7631]
["bitfinex","ETHUSD",1753045218823,7.88155609,3735.2,3734.2,0.7631]
["bitfinex","ETHUSD",1753045219230,8.32775609,3735.2,3734.2,0.7631]
["bitfinex","ETHUSD",1753045219625,0.55,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1753045219833,4.163,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753045220138,0.55,3734.4,3733.7,0.7753]
["bitfinex","ETHUSD",1753045220291,2.67794976,3734.2,3733.7,0.7753]
["bitfinex","ETHUSD",1753045220893,0.55,3734.4,3733.7,0.7753]
["bitfinex","ETHUSD",1753045221119,0.55,3734.4,3733.8,0.1336]
["bitfinex","ETHUSD",1753045221300,0.1336,3734.5,3733.8,0.1336]
["bitfinex","ETHUSD",1753045221516,0.55,3734.4,3734.2,0.4277]
["bitfinex","ETHUSD",1753045223241,0.49432328,3735.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753045223242,0.156,3735.6,3734.3,1.203]
["bitfinex","ETHUSD",1753045223431,0.1336,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753045223727,2.67673704,3735.9,3734.9,0.7753]
["bitfinex","ETHUSD",1753045223929,0.1336,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753045224093,0.1336,3735.7,3735.2,0.4277]
["bitfinex","ETHUSD",1753045224299,4.166,3736.1,3735.6,0.1336]
["bitfinex","ETHUSD",1753045224504,6.84251624,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753045224745,4.166,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753045224906,4.166,3736.2,3735.7,0.4277]
["bitfinex","ETHUSD",1753045225108,4.166,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753045225306,6.84144255,3736.4,3735.9,0.7753]
["bitfinex","ETHUSD",1753045225520,2.67647851,3736.3,3735.9,0.9089]
["bitfinex","ETHUSD",1753045225715,4.165,3736.4,3736.0,0.4277]
["bitfinex","ETHUSD",1753045225898,0.1336,3736.5,3736.0,0.4277]
["bitfinex","ETHUSD",1753045226097,0.1336,3736.5,3736.1,0.4277]
["bitfinex","ETHUSD",1753045226334,2.80990203,3736.5,3736.1,0.4277]
["bitfinex","ETHUSD",1753045226629,2.80990203,3736.5,3735.9,0.9089]
["bitfinex","ETHUSD",1753045226836,2.80990498,3736.5,3735.9,0.9089]
["bitfinex","ETHUSD",1753045228637,0.55,3736.4,3735.9,0.9089]
["bitfinex","ETHUSD",1753045228842,0.55,3736.2,3735.9,0.1336]
["bitfinex","ETHUSD",1753045229136,0.55,3736.2,3732.5,2.67915757]
["bitfinex","ETHUSD",1753045229137,2.67680282,3735.8,3735.0,0.1336]
["bitfinex","ETHUSD",1753045229298,2.67730448,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1753045229504,5.1466,3735.7,3734.6,0.8108]
["bitfinex","ETHUSD",1753045229703,2.67759123,3734.7,3734.6,0.8108]
["bitfinex","ETHUSD",1753045229933,0.55,3734.5,3734.1,0.8308]
["bitfinex","ETHUSD",1753045230233,4.163,3735.1,3734.2,0.4739]
["bitfinex","ETHUSD",1753045230234,0.55,3735.0,3734.2,0.4739]
["bitfinex","ETHUSD",1753045230435,0.55,3735.1,3734.5,0.001]
["bitfinex","ETHUSD",1753045230639,0.55,3735.1,3734.6,0.9444]
["bitfinex","ETHUSD",1753045231139,0.1336,3735.3,3734.6,0.9444]
["bitfinex","ETHUSD",1753045231353,4.164,3735.3,3734.7,0.4739]
["bitfinex","ETHUSD",1753045231513,4.164,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753045231841,4.164,3735.3,3734.9,0.4739]
["bitfinex","ETHUSD",1753045232061,0.1336,3735.5,3734.9,0.4739]
["bitfinex","ETHUSD",1753045232062,0.55,3735.4,3734.9,0.4739]
["bitfinex","ETHUSD",1753045232205,3.22711102,3735.4,3734.9,0.4739]
["bitfinex","ETHUSD",1753045232395,2.67717845,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753045232733,3.22710316,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1753045233449,2.67719432,3735.3,3734.8,0.1336]
["bitfinex","ETHUSD",1753045233822,2.67723608,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753045234024,2.67731435,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753045234338,2.67736515,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753045235168,0.55,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1753045235321,0.55,3735.4,3734.8,0.6075]
["bitfinex","ETHUSD",1753045235746,3.22709077,3735.4,3734.8,0.6075]
["bitfinex","ETHUSD",1753045235946,2.67668198,3736.0,3735.0,0.7992]
["bitfinex","ETHUSD",1753045236149,0.156,3736.3,3734.8,0.14193]
["bitfinex","ETHUSD",1753045236150,2.81019899,3736.1,3735.4,0.7992]
["bitfinex","ETHUSD",1753045236454,4.16,3736.3,3735.4,1.2731]
["bitfinex","ETHUSD",1753045236455,2.6765172,3736.2,3735.4,1.2731]
["bitfinex","ETHUSD",1753045236660,2.67637842,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753045236661,0.1336,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753045236958,4.2946,3736.7,3736.0,0.1336]
["bitfinex","ETHUSD",1753045237114,0.1336,3736.7,3736.0,0.1336]
["bitfinex","ETHUSD",1753045237317,0.02,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1753045237514,0.02,3736.9,3736.5,0.6075]
["bitfinex","ETHUSD",1753045238156,0.02,3736.9,3736.6,0.50066229]
["bitfinex","ETHUSD",1753045238452,0.02,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753045238857,0.02,3736.9,3736.8,3.28358649]
["bitfinex","ETHUSD",1753045239157,0.02,3736.9,3736.8,6.98624733]
["bitfinex","ETHUSD",1753045239455,0.02,3736.9,3736.6,2.67621048]
["bitfinex","ETHUSD",1753045239456,2.69601494,3736.9,3734.7,0.802772]
["bitfinex","ETHUSD",1753045239654,2.69601494,3736.9,3734.5,0.001]
["bitfinex","ETHUSD",1753045239655,5.35245944,3736.6,3734.9,0.7844]
["bitfinex","ETHUSD",1753045239957,0.55,3736.0,3734.5,0.001]
["bitfinex","ETHUSD",1753045240157,3.22766293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753045240550,3.66126293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1753045241057,3.22802147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753045241259,9.01430827,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753045241559,9.44790827,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753045242424,12.60390827,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753045242934,3.22866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045243138,7.46366709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045243356,8.91149081,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045243658,3.22866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045244038,3.66226709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045244938,7.89826709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045246624,2.67866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045247278,3.22866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045247962,0.55,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045248261,4.40852544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045249194,8.36392544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045249352,8.79752544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045249546,11.79752544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045251768,8.79752544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045251962,8.64152544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045252273,8.09152544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045252478,8.64152544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045252682,11.64152544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045253463,11.79752544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045257388,6.97492544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045257595,11.63452544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045258396,8.08452544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045258748,8.63452544,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045260519,2.67807376,3734.1,3733.1,1e-08]
["bitfinex","ETHUSD",1753045260821,3.36219534,3733.3,3733.2,0.8133]
["bitfinex","ETHUSD",1753045261020,4.225,3733.5,3733.2,1.2483]
["bitfinex","ETHUSD",1753045261178,4.225,3733.6,3733.3,0.435]
["bitfinex","ETHUSD",1753045261369,4.225,3733.6,3733.4,0.435]
["bitfinex","ETHUSD",1753045261573,4.225,3733.6,3733.5,0.435]
["bitfinex","ETHUSD",1753045263411,6.90338011,3733.6,3733.5,0.435]
["bitfinex","ETHUSD",1753045264009,4.225,3733.6,3733.5,0.435]
["bitfinex","ETHUSD",1753045264610,2.67859534,3733.3,3733.2,0.8133]
["bitfinex","ETHUSD",1753045264795,3.22866709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045264998,3.67326709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753045266715,9.64826709,3733.2,3732.3,1e-08]
["bitfinex","ETHUSD",1753045267014,9.64826709,3733.2,3731.6,0.001]
["bitfinex","ETHUSD",1753045267015,3.22974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753045267173,7.47474381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045267379,7.91934381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045268295,7.47374381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045268801,7.91834381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045268997,8.55353342,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045269201,8.55153342,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045270030,2.83531302,3732.3,3731.6,1e-08]
["bitfinex","ETHUSD",1753045270031,2.679672,3731.8,3731.7,0.8266]
["bitfinex","ETHUSD",1753045270328,2.679672,3731.8,3731.6,1e-08]
["bitfinex","ETHUSD",1753045270329,2.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045270618,7.47174381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045270802,7.91634381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045271010,4.55730317,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045271325,8.80430317,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045271523,3.22974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045271703,7.47674381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045271899,7.47774381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045273090,7.47674381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045276627,7.92134381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045276795,8.98144539,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045276995,8.53684539,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045277206,4.28984539,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045277502,7.47174381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753045279726,0.4446,3733.0,3731.7,0.8073]
["bitfinex","ETHUSD",1753045280127,2.81291888,3732.3,3731.7,0.9409]
["bitfinex","ETHUSD",1753045280329,0.1336,3732.3,3731.8,0.57259]
["bitfinex","ETHUSD",1753045280636,0.1336,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753045280837,0.02,3733.9,3732.3,0.46179313]
["bitfinex","ETHUSD",1753045281128,0.02,3733.9,3732.5,0.8073]
["bitfinex","ETHUSD",1753045281129,4.238,3733.5,3732.5,0.8073]
["bitfinex","ETHUSD",1753045281430,4.238,3733.5,3732.6,3.0]
["bitfinex","ETHUSD",1753045281608,4.238,3733.5,3732.6,3.435]
["bitfinex","ETHUSD",1753045281933,0.002,3733.6,3732.8,3.8073]
["bitfinex","ETHUSD",1753045282167,4.243,3733.4,3732.9,0.435]
["bitfinex","ETHUSD",1753045282500,4.243,3733.4,3733.0,0.435]
["bitfinex","ETHUSD",1753045282732,4.243,3733.4,3733.1,0.435]
["bitfinex","ETHUSD",1753045283028,0.002,3733.6,3733.2,0.435]
["bitfinex","ETHUSD",1753045283197,0.002,3733.6,3733.2,0.74466747]
["bitfinex","ETHUSD",1753045283394,0.002,3733.6,3733.3,0.435]
["bitfinex","ETHUSD",1753045283595,0.002,3733.6,3733.4,0.8073]
["bitfinex","ETHUSD",1753045283825,0.002,3733.6,3733.4,1.2423]
["bitfinex","ETHUSD",1753045284029,0.002,3733.6,3733.4,0.8073]
["bitfinex","ETHUSD",1753045284334,0.002,3733.6,3733.5,0.435]
["bitfinex","ETHUSD",1753045285920,0.002,3733.6,3733.5,3.435]
["bitfinex","ETHUSD",1753045286094,0.002,3733.6,3733.5,0.86190852]
["bitfinex","ETHUSD",1753045286305,0.55,3733.5,3732.7,0.7704]
["bitfinex","ETHUSD",1753045286829,2.67890832,3732.9,3732.7,0.7704]
["bitfinex","ETHUSD",1753045287028,2.67895413,3732.8,3732.7,0.7704]
["bitfinex","ETHUSD",1753045287505,0.55,3733.1,3732.2,0.7704]
["bitfinex","ETHUSD",1753045287828,4.241,3733.2,3732.2,0.7704]
["bitfinex","ETHUSD",1753045287829,0.002,3733.6,3732.2,0.7704]
["bitfinex","ETHUSD",1753045288133,0.002,3733.6,3732.5,0.7704]
["bitfinex","ETHUSD",1753045288301,4.243,3733.6,3732.6,0.42530931]
["bitfinex","ETHUSD",1753045288503,4.243,3733.6,3732.7,0.4559]
["bitfinex","ETHUSD",1753045288698,0.002,3733.6,3732.7,0.4559]
["bitfinex","ETHUSD",1753045288897,0.002,3733.6,3732.8,0.02678954]
["bitfinex","ETHUSD",1753045289206,0.002,3733.6,3733.1,3.0]
["bitfinex","ETHUSD",1753045289412,0.002,3733.6,3733.2,0.7903]
["bitfinex","ETHUSD",1753045289610,0.002,3733.6,3733.2,3.95161025]
["bitfinex","ETHUSD",1753045289816,0.002,3733.6,3733.3,0.4559]
["bitfinex","ETHUSD",1753045290200,0.002,3733.6,3733.5,3.0]
["bitfinex","ETHUSD",1753045290410,0.002,3733.6,3733.5,6.46875185]
["bitfinex","ETHUSD",1753045290612,0.002,3733.6,3733.5,7.88497363]
["bitfinex","ETHUSD",1753045290837,0.002,3733.6,3733.5,8.01857363]
["bitfinex","ETHUSD",1753045291140,0.002,3734.7,3733.7,0.7903]
["bitfinex","ETHUSD",1753045291434,0.002,3734.7,3734.2,0.7903]
["bitfinex","ETHUSD",1753045291636,0.002,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753045292928,0.002,3734.7,3734.6,0.5895]
["bitfinex","ETHUSD",1753045298852,0.002,3734.7,3734.6,1.3549]
["bitfinex","ETHUSD",1753045299445,0.002,3734.7,3734.6,7.05933955]
["bitfinex","ETHUSD",1753045299643,0.002,3734.7,3734.6,7.03256293]
["bitfinex","ETHUSD",1753045299841,0.002,3734.7,3734.6,8.00359262]
["bitfinex","ETHUSD",1753045301331,0.002,3734.7,3734.6,15.44614962]
["bitfinex","ETHUSD",1753045301536,0.02,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753045301739,0.02,3734.9,3734.8,6.45439473]
["bitfinex","ETHUSD",1753045301939,0.02,3734.9,3734.8,7.01711954]
["bitfinex","ETHUSD",1753045302122,0.02,3734.9,3734.8,10.57515815]
["bitfinex","ETHUSD",1753045302771,0.002,3735.7,3735.4,2.67708778]
["bitfinex","ETHUSD",1753045303079,0.002,3735.7,3735.6,3.0]
["bitfinex","ETHUSD",1753045303231,0.002,3735.7,3735.5,1.206]
["bitfinex","ETHUSD",1753045303427,0.002,3735.7,3735.6,0.5895]
["bitfinex","ETHUSD",1753045303663,0.002,3735.7,3735.6,1.29385049]
["bitfinex","ETHUSD",1753045304030,0.002,3735.7,3735.6,0.5895]
["bitfinex","ETHUSD",1753045306941,0.002,3735.7,3735.1,0.8319]
["bitfinex","ETHUSD",1753045307166,2.6773505,3735.1,3734.7,0.8319]
["bitfinex","ETHUSD",1753045307341,0.984,3735.6,3734.3,0.4559]
["bitfinex","ETHUSD",1753045307342,2.67728789,3735.2,3734.4,4.217]
["bitfinex","ETHUSD",1753045307544,0.434,3735.1,3734.5,3.55048]
["bitfinex","ETHUSD",1753045307745,2.67721122,3735.3,3734.5,3.55048]
["bitfinex","ETHUSD",1753045308774,0.002,3735.7,3734.6,0.02677662]
["bitfinex","ETHUSD",1753045309070,2.67700264,3735.6,3734.6,0.02677662]
["bitfinex","ETHUSD",1753045309368,2.67704044,3735.5,3734.5,6.68408842]
["bitfinex","ETHUSD",1753045309568,2.67704044,3735.5,3734.6,1.17329884]
["bitfinex","ETHUSD",1753045310444,0.552,3735.7,3734.7,3.0]
["bitfinex","ETHUSD",1753045310971,3.22892072,3735.7,3734.6,3.85091974]
["bitfinex","ETHUSD",1753045311131,3.22892072,3735.7,3734.7,3.0]
["bitfinex","ETHUSD",1753045311450,0.002,3735.7,3735.0,3.0]
["bitfinex","ETHUSD",1753045311633,0.002,3735.7,3735.2,3.0]
["bitfinex","ETHUSD",1753045312035,0.002,3735.7,3735.2,5.67723072]
["bitfinex","ETHUSD",1753045312287,0.002,3735.7,3735.5,2.67700934]
["bitfinex","ETHUSD",1753045312495,0.002,3735.7,3735.5,2.67700763]
["bitfinex","ETHUSD",1753045312662,0.002,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1753045313251,0.002,3735.7,3735.6,0.8011]
["bitfinex","ETHUSD",1753045313550,0.002,3735.7,3735.6,4.257]
["bitfinex","ETHUSD",1753045313756,0.002,3735.7,3735.6,3.8011]
["bitfinex","ETHUSD",1753045314388,0.002,3735.7,3735.6,3.0]
["bitfinex","ETHUSD",1753045316026,0.002,3735.7,3735.2,0.7502]
["bitfinex","ETHUSD",1753045316303,0.002,3735.7,3735.3,4.207]
["bitfinex","ETHUSD",1753045316967,0.002,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753045317390,0.434,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753045317603,2.67695768,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753045317788,0.434,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753045317979,0.434,3735.5,3734.8,0.7553]
["bitfinex","ETHUSD",1753045318179,2.67720851,3735.3,3735.1,0.1336]
["bitfinex","ETHUSD",1753045318415,0.4484,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753045319980,2.67742324,3735.0,3734.4,0.8032]
["bitfinex","ETHUSD",1753045320180,0.4484,3735.0,3734.7,0.1336]
["bitfinex","ETHUSD",1753045320822,0.4484,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753045321315,0.4484,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753045321678,3.22727854,3735.2,3734.7,0.1336]
["bitfinex","ETHUSD",1753045321910,0.1336,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1753045322122,2.67698917,3735.6,3734.8,0.806]
["bitfinex","ETHUSD",1753045322333,0.552,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753045322334,2.67702916,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045322537,2.67695484,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753045322837,3.22887678,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753045323037,0.4484,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753045323216,0.4484,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045323412,2.67710504,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753045323626,3.12546597,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045324552,2.67708946,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753045324715,0.4484,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045324716,3.12543485,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045324919,0.4484,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045325242,3.12541797,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045325416,2.67709994,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753045325815,3.125438,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045326046,0.4484,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045326341,3.12543141,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045326839,3.12542864,3735.5,3735.1,0.1336]
["bitfinex","ETHUSD",1753045327012,2.67713589,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753045327218,0.4484,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753045328454,0.55,3735.1,3734.3,0.7618]
["bitfinex","ETHUSD",1753045328626,0.55,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753045328827,0.4484,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753045329254,3.22731947,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753045329455,0.4484,3734.9,3734.6,0.1336]
["bitfinex","ETHUSD",1753045330169,3.67565461,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753045330368,3.22725461,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1753045330531,0.4484,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753045331470,2.67731024,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753045331771,0.4484,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753045331935,2.67731024,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753045332136,0.4484,3734.9,3734.6,0.1336]
["bitfinex","ETHUSD",1753045335682,0.4484,3734.8,3734.6,0.1336]
["bitfinex","ETHUSD",1753045336465,2.67743272,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753045336678,0.4484,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753045337386,0.55,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753045337588,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753045337959,3.87834976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753045338359,3.22845185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753045338595,7.40945185,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753045338897,9.08199366,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753045339269,12.08199366,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1753045339566,12.08199366,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045340179,14.90099366,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045340376,12.08199366,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045340890,7.90099366,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045341093,12.09699366,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045341990,3.12685185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045342175,7.32685185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045342414,7.87685185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045343492,3.67685185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045343691,7.87785185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045343891,8.95367329,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045345831,9.15567329,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045346015,12.15567329,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753045346333,0.55,3733.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045346534,0.202,3733.3,3732.1,0.02]
["bitfinex","ETHUSD",1753045346706,0.4484,3733.4,3732.5,0.7567]
["bitfinex","ETHUSD",1753045346908,2.67874257,3733.1,3732.5,0.7567]
["bitfinex","ETHUSD",1753045347104,4.2,3733.0,3732.5,0.7567]
["bitfinex","ETHUSD",1753045347317,4.2,3733.0,3732.5,1.2105]
["bitfinex","ETHUSD",1753045347621,4.2,3733.0,3732.5,1.59958814]
["bitfinex","ETHUSD",1753045347821,0.202,3734.3,3732.7,0.7567]
["bitfinex","ETHUSD",1753045348124,4.6597,3734.2,3732.8,3.4554]
["bitfinex","ETHUSD",1753045348330,2.6783082,3733.8,3732.8,3.13434515]
["bitfinex","ETHUSD",1753045348531,4.205,3733.8,3732.9,0.68910452]
["bitfinex","ETHUSD",1753045348703,4.205,3733.8,3733.1,0.7567]
["bitfinex","ETHUSD",1753045348904,4.205,3733.8,3733.2,0.4554]
["bitfinex","ETHUSD",1753045349609,0.55,3733.4,3733.1,0.7567]
["bitfinex","ETHUSD",1753045349816,0.55,3733.6,3733.1,0.7567]
["bitfinex","ETHUSD",1753045350328,3.22839295,3733.6,3733.1,0.7567]
["bitfinex","ETHUSD",1753045350497,0.55,3733.7,3733.1,0.7567]
["bitfinex","ETHUSD",1753045350694,4.205,3733.8,3733.1,0.7567]
["bitfinex","ETHUSD",1753045350896,2.67838154,3733.6,3733.1,0.7567]
["bitfinex","ETHUSD",1753045351326,4.205,3733.8,3733.1,0.7567]
["bitfinex","ETHUSD",1753045351496,2.67845384,3733.5,3733.1,0.7567]
["bitfinex","ETHUSD",1753045351695,3.13210615,3733.6,3733.1,0.7567]
["bitfinex","ETHUSD",1753045352000,3.13210615,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1753045352210,4.205,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753045352418,2.67835893,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1753045353527,4.205,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753045353699,2.67843497,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1753045354207,3.13203419,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1753045354404,0.55,3733.5,3733.1,0.7567]
["bitfinex","ETHUSD",1753045354711,0.55,3733.5,3732.6,0.001]
["bitfinex","ETHUSD",1753045354712,3.2286435,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753045355039,0.55,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753045355239,0.55,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753045355541,3.22869014,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753045356042,3.68239014,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753045356232,3.68237907,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753045356608,3.22867907,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1753045356809,4.197,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753045357441,0.55,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753045357627,7.4260259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753045357836,7.8797259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753045367333,3.6827259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753045367552,7.4140259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753045367954,7.8677259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753045369866,3.22916945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753045370043,7.61316945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753045370243,3.22938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045370442,8.76730053,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045370638,9.22100053,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045371582,3.22938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045371780,4.3146,3732.2,3732.1,0.8202]
["bitfinex","ETHUSD",1753045372076,4.181,3732.2,3732.1,0.8202]
["bitfinex","ETHUSD",1753045372490,6.86038481,3732.2,3732.1,0.8202]
["bitfinex","ETHUSD",1753045372691,6.86038481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045372892,8.83141297,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045375595,4.731,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045375785,4.728,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753045376892,4.178,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045377058,0.55,3732.3,3732.1,0.021]
["bitfinex","ETHUSD",1753045377258,2.81284686,3732.4,3732.1,0.021]
["bitfinex","ETHUSD",1753045377259,4.178,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045377659,0.55,3732.3,3732.1,0.021]
["bitfinex","ETHUSD",1753045377870,4.177,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045380165,5.21306,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045380508,8.52934481,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045380873,8.32534481,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045381212,11.32534481,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045381381,11.52734481,3732.2,3732.1,0.021]
["bitfinex","ETHUSD",1753045384332,3.2295284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045384623,9.1055116,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045385123,9.5404116,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045385476,10.2424116,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045386378,10.2394116,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045386724,2.6795284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045386893,7.2854284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753045387091,8.0374284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045387401,3.8664284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045387616,8.0464284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045387903,9.11900972,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045388236,6.8605284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045388577,7.8454284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045393819,8.0474284,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753045396279,3.2296002,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753045396484,19.36464154,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753045396786,19.56664154,3731.9,3731.8,1e-08]
["bitfinex","ETHUSD",1753045400348,3.43210291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753045400649,7.60410291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753045400948,8.03900291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753045401148,8.78570137,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753045401718,11.78570137,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753045401915,0.55,3729.6,3728.9,0.7871]
["bitfinex","ETHUSD",1753045402145,4.179,3729.5,3728.9,0.7871]
["bitfinex","ETHUSD",1753045402349,0.202,3730.3,3729.2,0.4416]
["bitfinex","ETHUSD",1753045402350,0.1336,3729.4,3729.2,0.4416]
["bitfinex","ETHUSD",1753045402571,0.1336,3729.8,3729.3,0.7871]
["bitfinex","ETHUSD",1753045402744,0.1336,3729.8,3729.2,0.5752]
["bitfinex","ETHUSD",1753045402745,0.1336,3729.8,3729.5,0.7871]
["bitfinex","ETHUSD",1753045402948,4.182,3729.8,3729.6,0.5752]
["bitfinex","ETHUSD",1753045403256,4.182,3730.1,3729.8,0.7871]
["bitfinex","ETHUSD",1753045403420,4.182,3730.2,3729.9,0.4416]
["bitfinex","ETHUSD",1753045403615,4.183,3730.2,3730.0,0.7726]
["bitfinex","ETHUSD",1753045403843,4.3156,3730.5,3730.1,0.4416]
["bitfinex","ETHUSD",1753045404043,4.182,3730.5,3730.0,0.9062]
["bitfinex","ETHUSD",1753045404355,4.182,3730.5,3730.2,0.4416]
["bitfinex","ETHUSD",1753045404655,0.1336,3730.7,3730.3,0.4416]
["bitfinex","ETHUSD",1753045404866,4.182,3730.6,3730.0,1.3478]
["bitfinex","ETHUSD",1753045405823,4.182,3730.6,3730.0,0.9062]
["bitfinex","ETHUSD",1753045406132,4.182,3730.6,3730.2,0.7726]
["bitfinex","ETHUSD",1753045406459,4.182,3730.6,3730.3,0.4416]
["bitfinex","ETHUSD",1753045406662,4.182,3730.6,3730.4,0.4416]
["bitfinex","ETHUSD",1753045406846,0.1336,3730.7,3730.5,0.4416]
["bitfinex","ETHUSD",1753045407052,0.1336,3730.7,3730.6,0.7726]
["bitfinex","ETHUSD",1753045407571,4.3116,3730.9,3730.6,1.2142]
["bitfinex","ETHUSD",1753045408364,4.3116,3730.9,3730.6,0.7726]
["bitfinex","ETHUSD",1753045408573,2.6810251,3730.0,3729.2,0.7726]
["bitfinex","ETHUSD",1753045408858,2.6811934,3729.7,3729.2,0.7726]
["bitfinex","ETHUSD",1753045409084,4.733,3729.9,3729.2,0.7726]
["bitfinex","ETHUSD",1753045409218,2.68130755,3729.6,3729.2,0.7726]
["bitfinex","ETHUSD",1753045409605,4.183,3729.9,3729.4,0.8058]
["bitfinex","ETHUSD",1753045409724,4.183,3729.9,3729.5,0.4397]
["bitfinex","ETHUSD",1753045409922,4.183,3729.9,3729.6,0.4397]
["bitfinex","ETHUSD",1753045410247,4.183,3729.9,3729.7,0.4397]
["bitfinex","ETHUSD",1753045411023,0.55,3730.5,3729.9,0.8058]
["bitfinex","ETHUSD",1753045411288,4.181,3730.4,3730.0,0.4397]
["bitfinex","ETHUSD",1753045411490,0.3,3731.1,3730.0,0.4397]
["bitfinex","ETHUSD",1753045411491,4.181,3730.6,3730.0,0.4397]
["bitfinex","ETHUSD",1753045411792,4.181,3730.7,3730.1,0.8058]
["bitfinex","ETHUSD",1753045412942,6.86146996,3730.7,3730.1,0.8058]
["bitfinex","ETHUSD",1753045413471,2.68062362,3730.5,3730.1,0.8058]
["bitfinex","ETHUSD",1753045413784,2.68055724,3730.6,3730.1,0.8058]
["bitfinex","ETHUSD",1753045414568,2.68056223,3730.6,3730.1,1.2455]
["bitfinex","ETHUSD",1753045415082,6.8614819,3730.7,3730.2,0.4397]
["bitfinex","ETHUSD",1753045415799,2.68054102,3730.6,3730.2,0.4397]
["bitfinex","ETHUSD",1753045416099,2.68054102,3730.6,3730.1,0.8058]
["bitfinex","ETHUSD",1753045416271,2.68054102,3730.6,3730.1,1.2455]
["bitfinex","ETHUSD",1753045416471,6.86147552,3730.7,3730.1,1.2455]
["bitfinex","ETHUSD",1753045416898,6.86147552,3730.7,3730.1,1.2355]
["bitfinex","ETHUSD",1753045417094,6.85539861,3730.8,3730.2,0.4397]
["bitfinex","ETHUSD",1753045417390,4.175,3730.7,3730.2,0.4397]
["bitfinex","ETHUSD",1753045417692,4.175,3730.7,3730.2,0.83135172]
["bitfinex","ETHUSD",1753045418003,4.175,3730.7,3730.2,0.4397]
["bitfinex","ETHUSD",1753045418290,4.175,3730.7,3730.3,0.4397]
["bitfinex","ETHUSD",1753045418468,4.175,3730.7,3730.4,0.4397]
["bitfinex","ETHUSD",1753045418667,4.175,3730.7,3730.5,0.4397]
["bitfinex","ETHUSD",1753045419655,0.1336,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1753045419859,4.172,3730.8,3730.6,1.2177]
["bitfinex","ETHUSD",1753045421161,4.17,3730.8,3730.6,1.2177]
["bitfinex","ETHUSD",1753045421925,4.17,3730.8,3730.6,0.778]
["bitfinex","ETHUSD",1753045423978,0.1336,3731.1,3730.6,0.778]
["bitfinex","ETHUSD",1753045424184,0.1336,3731.5,3731.0,0.8145]
["bitfinex","ETHUSD",1753045424412,4.166,3731.4,3731.1,0.4397]
["bitfinex","ETHUSD",1753045424618,0.02,3731.9,3731.0,0.8145]
["bitfinex","ETHUSD",1753045424823,4.2996,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753045425187,6.97927674,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1753045426118,2.68017474,3731.1,3730.4,0.8145]
["bitfinex","ETHUSD",1753045426319,4.165,3731.0,3730.4,0.8145]
["bitfinex","ETHUSD",1753045427220,2.68041132,3730.8,3730.4,0.8145]
["bitfinex","ETHUSD",1753045427525,2.68080941,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753045427721,4.166,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753045428386,6.84668418,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753045428810,4.166,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753045429219,6.84667925,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753045429413,4.166,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753045429613,0.4298,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753045430150,4.7946,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753045430328,3.1106214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753045431095,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753045431296,6.8438214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753045431614,8.26773446,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753045432621,4.10473446,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753045432821,8.26573446,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753045433907,9.02773446,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045434417,12.02773446,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045435923,9.02973446,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045437730,4.86673446,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045437932,6.8438214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045438347,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045438663,7.3948214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045439256,3.2308214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045439459,7.8295214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045441229,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045441429,6.8408214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045441773,2.68077335,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753045441949,6.9744214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045442266,0.1336,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045442476,4.16,3730.2,3730.1,0.42800001]
["bitfinex","ETHUSD",1753045442700,4.16,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045444183,8.52295689,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045445570,8.08825689,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045446773,7.53825689,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045446951,6.8368214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045447152,7.2715214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045447784,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045447983,6.8368214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045448286,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045448489,6.8358214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045449905,4.155,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045450200,6.8358214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045450985,7.8205214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045451186,8.88400149,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045451495,8.44930149,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045453702,4.153,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045454001,2.81439826,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753045454002,0.1336,3730.3,3730.1,1e-08]
["bitfinex","ETHUSD",1753045454201,4.151,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045454865,6.8318214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045455262,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045455468,6.8318214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045455703,8.34643224,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045456006,8.78113224,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045456385,8.99313224,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045461208,0.212,3730.9,3730.1,1e-08]
["bitfinex","ETHUSD",1753045461508,2.6808214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045461717,7.8155214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045462212,8.0275214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045463735,7.8155214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045463886,8.86514749,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045465488,8.86714749,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045467154,11.86714749,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045469834,12.02582609,3730.2,3728.8,0.09744763]
["bitfinex","ETHUSD",1753045470141,3.23175601,3728.9,3728.8,0.09744763]
["bitfinex","ETHUSD",1753045470433,0.55,3728.8,3728.2,0.7564]
["bitfinex","ETHUSD",1753045470635,4.15,3728.7,3728.2,0.7564]
["bitfinex","ETHUSD",1753045470836,3.0,3729.9,3728.4,0.7564]
["bitfinex","ETHUSD",1753045470837,4.15,3728.6,3728.4,0.7564]
["bitfinex","ETHUSD",1753045471133,4.15,3728.6,3728.5,0.4737]
["bitfinex","ETHUSD",1753045471292,4.15,3728.6,3728.5,0.7564]
["bitfinex","ETHUSD",1753045471496,6.83197178,3728.6,3728.5,0.7564]
["bitfinex","ETHUSD",1753045471718,9.96557178,3728.6,3728.5,0.7564]
["bitfinex","ETHUSD",1753045471937,3.1336,3728.6,3728.5,0.7564]
["bitfinex","ETHUSD",1753045472237,7.15,3728.6,3728.5,0.89]
["bitfinex","ETHUSD",1753045472397,7.15,3728.6,3728.5,0.7564]
["bitfinex","ETHUSD",1753045472594,7.15,3728.6,3728.5,1.2301]
["bitfinex","ETHUSD",1753045472809,4.15,3728.6,3728.5,1.36647]
["bitfinex","ETHUSD",1753045473022,4.15,3728.6,3728.5,0.77687]
["bitfinex","ETHUSD",1753045473236,4.15,3728.6,3728.5,0.6405]
["bitfinex","ETHUSD",1753045473734,4.15,3728.6,3728.5,0.1668]
["bitfinex","ETHUSD",1753045473897,4.15,3728.6,3728.5,0.6405]
["bitfinex","ETHUSD",1753045477139,1.2359,3730.1,3728.6,0.7796]
["bitfinex","ETHUSD",1753045477316,0.1336,3729.4,3728.7,1.03546486]
["bitfinex","ETHUSD",1753045477515,0.002,3730.2,3729.1,0.1336]
["bitfinex","ETHUSD",1753045477705,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1753045477906,4.15,3729.8,3729.3,0.1336]
["bitfinex","ETHUSD",1753045478103,4.15,3729.8,3729.3,0.6073]
["bitfinex","ETHUSD",1753045478543,4.15,3729.8,3728.0,0.004]
["bitfinex","ETHUSD",1753045478544,0.7807,3729.3,3728.0,0.004]
["bitfinex","ETHUSD",1753045478716,0.55,3728.2,3728.0,0.004]
["bitfinex","ETHUSD",1753045479042,4.212,3728.3,3728.1,0.7996]
["bitfinex","ETHUSD",1753045479242,4.212,3728.3,3728.2,0.4737]
["bitfinex","ETHUSD",1753045479728,4.212,3728.3,3728.1,0.7996]
["bitfinex","ETHUSD",1753045480342,2.68225953,3728.2,3728.1,0.7996]
["bitfinex","ETHUSD",1753045480514,7.02780699,3728.3,3728.1,0.7996]
["bitfinex","ETHUSD",1753045480707,4.3456,3728.3,3728.1,0.7996]
["bitfinex","ETHUSD",1753045480922,1.2568,3729.5,3728.2,0.4737]
["bitfinex","ETHUSD",1753045481121,0.1336,3729.1,3728.2,0.6073]
["bitfinex","ETHUSD",1753045481320,0.16065113,3729.1,3728.5,0.1336]
["bitfinex","ETHUSD",1753045481519,4.213,3729.0,3728.5,0.1336]
["bitfinex","ETHUSD",1753045482011,1.2568,3729.5,3728.7,0.8165]
["bitfinex","ETHUSD",1753045482012,2.68154416,3729.2,3728.7,0.8165]
["bitfinex","ETHUSD",1753045482211,4.213,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045483848,2.81509402,3729.3,3728.8,0.4737]
["bitfinex","ETHUSD",1753045483849,0.1336,3729.3,3728.8,0.4737]
["bitfinex","ETHUSD",1753045484030,4.212,3729.4,3728.9,0.74968]
["bitfinex","ETHUSD",1753045484347,4.21,3729.5,3729.0,0.4737]
["bitfinex","ETHUSD",1753045484650,2.68146837,3729.3,3728.7,0.8165]
["bitfinex","ETHUSD",1753045484956,2.68163117,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045485311,6.89156403,3729.2,3728.7,0.9501]
["bitfinex","ETHUSD",1753045486246,2.68161306,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045487020,6.89156498,3729.2,3728.7,0.9501]
["bitfinex","ETHUSD",1753045487354,4.21,3729.2,3728.7,0.9501]
["bitfinex","ETHUSD",1753045487557,0.002,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045488634,2.68361256,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045488954,2.6816907,3729.0,3728.7,0.9501]
["bitfinex","ETHUSD",1753045489659,2.6836379,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045490220,2.68182793,3728.8,3728.7,0.9501]
["bitfinex","ETHUSD",1753045490422,0.02705113,3729.0,3728.7,0.9501]
["bitfinex","ETHUSD",1753045490636,2.68181901,3728.9,3728.7,0.9501]
["bitfinex","ETHUSD",1753045490936,4.205,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045491134,6.88663246,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045491341,6.88464216,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045492360,4.203,3729.1,3728.7,0.9501]
["bitfinex","ETHUSD",1753045492798,0.002,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045493061,0.002,3729.1,3729.0,0.8073]
["bitfinex","ETHUSD",1753045493666,0.002,3729.1,3729.0,3.48898409]
["bitfinex","ETHUSD",1753045493858,0.002,3729.1,3729.0,7.27430093]
["bitfinex","ETHUSD",1753045494060,0.002,3729.1,3729.0,7.24748409]
["bitfinex","ETHUSD",1753045494245,0.002,3729.1,3729.0,8.25465714]
["bitfinex","ETHUSD",1753045494964,3.23361218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045495274,4.48751218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045499777,3.13881218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045500355,3.16586331,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045500976,3.71586331,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045501157,4.85556258,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045502273,4.82851145,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045503042,5.62241145,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045504176,9.83041145,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045504780,8.03131145,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045504967,6.89161218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045505168,6.89061218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045505391,7.02421218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045506103,0.1356,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045506253,7.02421218,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045507291,4.3426,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045507506,0.002,3729.1,3729.0,0.2]
["bitfinex","ETHUSD",1753045507702,0.002,3729.1,3729.0,0.6511]
["bitfinex","ETHUSD",1753045507854,0.002,3729.1,3729.0,1.89585842]
["bitfinex","ETHUSD",1753045508050,0.002,3729.1,3729.0,1.4674]
["bitfinex","ETHUSD",1753045508959,0.002,3729.1,3729.0,7.14908409]
["bitfinex","ETHUSD",1753045511069,0.002,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753045511267,0.002,3729.3,3729.2,6.52465567]
["bitfinex","ETHUSD",1753045511467,0.002,3729.3,3729.2,7.08254027]
["bitfinex","ETHUSD",1753045511693,0.002,3729.3,3729.2,8.49916271]
["bitfinex","ETHUSD",1753045512214,0.002,3730.2,3729.4,0.7941]
["bitfinex","ETHUSD",1753045512411,0.002,3730.2,3730.1,0.7941]
["bitfinex","ETHUSD",1753045512617,0.002,3730.2,3730.1,3.60859327]
["bitfinex","ETHUSD",1753045512823,0.002,3730.2,3730.1,4.05969327]
["bitfinex","ETHUSD",1753045513020,0.002,3730.2,3730.1,4.73376503]
["bitfinex","ETHUSD",1753045513582,0.002,3730.2,3730.1,7.73376503]
["bitfinex","ETHUSD",1753045515313,0.002,3730.2,3730.1,18.81000803]
["bitfinex","ETHUSD",1753045515503,0.002,3730.2,3730.1,15.04621303]
["bitfinex","ETHUSD",1753045515721,0.002,3730.2,3730.1,13.07304103]
["bitfinex","ETHUSD",1753045516212,0.02,3732.9,3732.5,6.47326945]
["bitfinex","ETHUSD",1753045516584,0.02,3732.9,3732.5,6.92436945]
["bitfinex","ETHUSD",1753045516806,0.02,3732.9,3732.7,5.6790259]
["bitfinex","ETHUSD",1753045517006,0.02,3732.9,3732.7,5.70581615]
["bitfinex","ETHUSD",1753045517318,0.02,3732.9,3732.7,6.21711362]
["bitfinex","ETHUSD",1753045517482,0.02,3732.9,3732.7,7.57914851]
["bitfinex","ETHUSD",1753045517682,0.02,3732.9,3732.7,8.34764851]
["bitfinex","ETHUSD",1753045517927,0.02,3732.9,3732.7,8.34750588]
["bitfinex","ETHUSD",1753045518085,0.002,3733.2,3733.1,3.44723884]
["bitfinex","ETHUSD",1753045518283,0.002,3733.2,3733.1,6.47402622]
["bitfinex","ETHUSD",1753045518492,0.002,3733.2,3733.1,8.32184675]
["bitfinex","ETHUSD",1753045519096,2.6778865,3734.3,3733.2,5.67866709]
["bitfinex","ETHUSD",1753045519304,2.6778865,3734.3,3733.2,6.12976709]
["bitfinex","ETHUSD",1753045519531,2.67788157,3734.3,3733.2,6.16951835]
["bitfinex","ETHUSD",1753045519690,2.67789031,3734.3,3733.2,3.16951835]
["bitfinex","ETHUSD",1753045519895,0.456,3734.4,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045519896,0.002,3734.4,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045520091,3.13459534,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045520336,3.79665283,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045520493,4.37370396,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045521122,11.63336891,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045521340,11.60631778,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045522337,12.4612141,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045522633,11.60631778,3733.3,3733.2,0.03975126]
["bitfinex","ETHUSD",1753045523031,2.67944939,3732.2,3731.7,0.7685]
["bitfinex","ETHUSD",1753045523231,2.6793052,3732.4,3731.7,0.7685]
["bitfinex","ETHUSD",1753045523592,2.67931955,3732.3,3731.7,0.7685]
["bitfinex","ETHUSD",1753045523996,0.02705113,3732.5,3731.7,0.7685]
["bitfinex","ETHUSD",1753045524208,2.67953502,3732.0,3731.7,0.7685]
["bitfinex","ETHUSD",1753045524444,3.22906971,3732.7,3731.3,3.00917652]
["bitfinex","ETHUSD",1753045524445,0.02705113,3732.1,3731.3,0.76787652]
["bitfinex","ETHUSD",1753045524650,2.6796002,3731.9,3731.3,0.76787652]
["bitfinex","ETHUSD",1753045524818,2.67995926,3731.4,3731.3,0.00917652]
["bitfinex","ETHUSD",1753045525414,3.13395926,3731.4,3731.3,0.00917652]
["bitfinex","ETHUSD",1753045526120,2.67995926,3731.4,3731.3,0.00917652]
["bitfinex","ETHUSD",1753045527642,2.67990592,3731.5,3731.3,0.00917652]
["bitfinex","ETHUSD",1753045527806,2.67995926,3731.4,3731.3,0.00917652]
["bitfinex","ETHUSD",1753045528351,0.8055,3732.4,3731.3,0.00917652]
["bitfinex","ETHUSD",1753045528557,0.02705113,3732.3,3731.3,0.61657652]
["bitfinex","ETHUSD",1753045528712,2.67972561,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753045529046,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753045529426,2.67969399,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753045529746,2.67962374,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753045530111,2.6796912,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753045530459,3.25975102,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753045530661,2.67951234,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1753045531040,2.67951234,3732.1,3731.7,0.813]
["bitfinex","ETHUSD",1753045531238,2.67946336,3732.1,3731.7,0.813]
["bitfinex","ETHUSD",1753045531441,2.67945674,3732.1,3731.7,0.813]
["bitfinex","ETHUSD",1753045533468,2.6793961,3732.2,3731.7,0.813]
["bitfinex","ETHUSD",1753045533670,0.55,3732.3,3731.7,0.813]
["bitfinex","ETHUSD",1753045533966,2.67947471,3732.1,3731.7,0.813]
["bitfinex","ETHUSD",1753045534136,3.22933975,3732.3,3731.7,0.813]
["bitfinex","ETHUSD",1753045534466,2.67938481,3732.2,3731.7,0.813]
["bitfinex","ETHUSD",1753045534848,2.67958778,3732.0,3731.7,0.813]
["bitfinex","ETHUSD",1753045535360,2.67964847,3731.9,3731.7,0.813]
["bitfinex","ETHUSD",1753045535556,2.679672,3731.8,3731.7,0.813]
["bitfinex","ETHUSD",1753045536071,2.67957285,3732.0,3731.7,0.813]
["bitfinex","ETHUSD",1753045536575,2.67955381,3732.0,3731.7,0.813]
["bitfinex","ETHUSD",1753045536757,0.55,3732.3,3731.7,0.813]
["bitfinex","ETHUSD",1753045537074,2.67950122,3732.1,3731.7,0.813]
["bitfinex","ETHUSD",1753045537270,2.67958652,3732.0,3731.7,0.813]
["bitfinex","ETHUSD",1753045537468,0.55,3732.3,3731.7,0.813]
["bitfinex","ETHUSD",1753045537982,2.67960439,3731.9,3731.7,0.813]
["bitfinex","ETHUSD",1753045539248,2.67961312,3731.9,3731.7,0.813]
["bitfinex","ETHUSD",1753045539452,2.67955549,3732.0,3731.7,0.813]
["bitfinex","ETHUSD",1753045539854,2.67950409,3732.1,3731.7,0.813]
["bitfinex","ETHUSD",1753045540471,2.67950409,3732.1,3731.8,0.04707389]
["bitfinex","ETHUSD",1753045540673,2.81288377,3732.4,3731.8,0.04707389]
["bitfinex","ETHUSD",1753045540876,0.1336,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1753045541375,2.6793949,3732.2,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045541576,2.67946076,3732.1,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045541873,2.67938893,3732.2,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045542071,0.5303,3732.4,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045542272,2.6795284,3732.0,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045542575,2.67947606,3732.1,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045542788,0.4467,3732.3,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045542950,0.4467,3732.2,3731.9,0.18122822]
["bitfinex","ETHUSD",1753045543281,3.12621449,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753045543639,0.02705113,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1753045543881,2.67938481,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753045544063,3.12602792,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1753045545178,0.4467,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1753045545356,2.67925334,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1753045545357,2.67924613,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1753045545756,3.12594613,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1753045546072,2.67924613,3732.4,3731.9,0.17752595]
["bitfinex","ETHUSD",1753045546457,3.12594613,3732.4,3731.9,0.17752595]
["bitfinex","ETHUSD",1753045546655,0.1336,3732.6,3731.9,0.17752595]
["bitfinex","ETHUSD",1753045546858,4.6307,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1753045547069,2.67914582,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1753045547382,2.67905086,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045547756,2.67902919,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045547981,3.12567368,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1753045548148,0.4467,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1753045548348,3.12565894,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1753045548902,2.67904796,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045549750,3.12574796,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045550152,2.67910744,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1753045550352,3.12575573,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045550580,0.4467,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045551082,3.12573226,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045552366,2.67910322,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1753045552768,0.4467,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045552982,3.12573323,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753045553305,3.12573323,3732.7,3732.3,0.04232363]
["bitfinex","ETHUSD",1753045553509,2.67911029,3732.6,3732.3,0.04232363]
["bitfinex","ETHUSD",1753045553688,2.67917423,3732.5,3732.3,0.04232363]
["bitfinex","ETHUSD",1753045553884,2.67911652,3732.6,3732.3,0.04232363]
["bitfinex","ETHUSD",1753045554211,3.12575604,3732.7,3732.3,0.04232363]
["bitfinex","ETHUSD",1753045555112,3.12573021,3732.7,3732.4,0.7586]
["bitfinex","ETHUSD",1753045555488,3.12572843,3732.7,3732.4,0.80302918]
["bitfinex","ETHUSD",1753045555686,0.4467,3732.7,3732.4,0.80302918]
["bitfinex","ETHUSD",1753045555888,3.12575287,3732.7,3732.4,0.80302918]
["bitfinex","ETHUSD",1753045556110,2.67910616,3732.6,3732.4,0.80302918]
["bitfinex","ETHUSD",1753045556301,3.12573744,3732.7,3732.4,0.80302918]
["bitfinex","ETHUSD",1753045556504,2.67909988,3732.6,3732.4,0.80302918]
["bitfinex","ETHUSD",1753045556729,2.67909988,3732.6,3732.4,0.04442918]
["bitfinex","ETHUSD",1753045556730,3.22916945,3732.5,3732.4,0.04442918]
["bitfinex","ETHUSD",1753045556888,8.68042058,3732.5,3732.4,0.04442918]
["bitfinex","ETHUSD",1753045557100,8.65336945,3732.5,3732.4,0.04442918]
["bitfinex","ETHUSD",1753045559718,2.679672,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753045560808,2.67962677,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753045561305,0.4714,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753045561504,2.67952796,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753045561834,2.67948207,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753045562209,7.31771901,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1753045562412,2.67960255,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753045563309,2.679672,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753045563516,0.02705113,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1753045563716,2.67954493,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753045564028,2.67948016,3732.1,3731.7,0.1336]
["bitfinex","ETHUSD",1753045564257,0.002,3733.4,3731.8,1.26479672]
["bitfinex","ETHUSD",1753045564532,0.605,3733.0,3732.1,0.1336]
["bitfinex","ETHUSD",1753045564704,0.605,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753045564904,3.28382302,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753045565106,2.68088547,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753045565426,3.15042026,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753045565744,2.67909767,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753045565949,2.67909767,3732.6,3732.3,0.7662]
["bitfinex","ETHUSD",1753045565950,2.67916457,3732.6,3731.7,0.8004]
["bitfinex","ETHUSD",1753045566135,2.67916457,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753045566638,0.4714,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753045566834,0.02705113,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753045566835,2.70608157,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753045567138,0.02705113,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753045567315,0.4714,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753045567935,3.15043228,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753045568171,2.67917222,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753045568373,3.23091,3732.9,3732.4,0.757]
["bitfinex","ETHUSD",1753045568667,3.70229856,3732.9,3732.4,0.757]
["bitfinex","ETHUSD",1753045568829,1.0234,3732.9,3732.4,0.757]
["bitfinex","ETHUSD",1753045569730,0.002,3732.9,3732.4,3.43623412]
["bitfinex","ETHUSD",1753045569930,0.002,3732.9,3732.5,3.15905498]
["bitfinex","ETHUSD",1753045570126,0.002,3732.9,3732.6,2.67903603]
["bitfinex","ETHUSD",1753045570372,0.002,3732.9,3732.8,6.50265413]
["bitfinex","ETHUSD",1753045570576,0.002,3732.9,3732.8,6.63625413]
["bitfinex","ETHUSD",1753045570732,1e-08,3732.9,3732.8,26.57545613]
["bitfinex","ETHUSD",1753045570933,0.002,3733.2,3732.8,26.57545613]
["bitfinex","ETHUSD",1753045570934,0.002,3733.2,3733.1,6.50243884]
["bitfinex","ETHUSD",1753045571351,0.002,3733.2,3733.1,7.10783884]
["bitfinex","ETHUSD",1753045574747,0.002,3733.2,3733.1,33.76616684]
["bitfinex","ETHUSD",1753045574953,0.002,3733.2,3733.1,23.87246304]
["bitfinex","ETHUSD",1753045575267,0.002,3733.3,3733.2,33.90291509]
["bitfinex","ETHUSD",1753045575449,0.002,3733.3,3733.2,28.07347322]
["bitfinex","ETHUSD",1753045575849,0.002,3733.3,3733.2,22.98636322]
["bitfinex","ETHUSD",1753045576371,0.002,3733.3,3733.2,9.58920102]
["bitfinex","ETHUSD",1753045576576,0.002,3733.3,3733.2,13.37245009]
["bitfinex","ETHUSD",1753045576787,0.002,3736.2,3734.7,0.8112]
["bitfinex","ETHUSD",1753045576936,0.4734,3736.2,3735.1,2.6772339]
["bitfinex","ETHUSD",1753045577135,0.4734,3736.2,3735.3,2.6771559]
["bitfinex","ETHUSD",1753045577381,0.4734,3736.2,3735.6,0.8112]
["bitfinex","ETHUSD",1753045577549,0.002,3736.2,3735.6,4.188]
["bitfinex","ETHUSD",1753045577878,0.002,3736.2,3735.6,11.42171559]
["bitfinex","ETHUSD",1753045578085,0.002,3736.2,3735.6,11.39494613]
["bitfinex","ETHUSD",1753045578263,0.002,3736.2,3735.6,11.86674613]
["bitfinex","ETHUSD",1753045580339,0.002,3736.2,3735.6,0.8112]
["bitfinex","ETHUSD",1753045580340,0.4734,3736.2,3735.6,0.8112]
["bitfinex","ETHUSD",1753045580592,0.002,3736.2,3735.6,4.185]
["bitfinex","ETHUSD",1753045580780,0.4734,3735.7,3735.6,4.185]
["bitfinex","ETHUSD",1753045581751,0.4734,3735.7,3735.6,4.184]
["bitfinex","ETHUSD",1753045581940,0.4734,3735.7,3735.6,4.183]
["bitfinex","ETHUSD",1753045582577,0.4734,3735.7,3735.4,4.183]
["bitfinex","ETHUSD",1753045582759,0.4734,3735.7,3733.2,2.67865562]
["bitfinex","ETHUSD",1753045582760,0.55,3735.5,3733.7,0.8082]
["bitfinex","ETHUSD",1753045582960,0.4734,3735.7,3733.7,0.8082]
["bitfinex","ETHUSD",1753045582962,2.67773906,3734.5,3733.7,0.8082]
["bitfinex","ETHUSD",1753045583178,3.22723281,3735.2,3733.5,0.02678451]
["bitfinex","ETHUSD",1753045583179,1.2291,3734.4,3733.5,0.02678451]
["bitfinex","ETHUSD",1753045583382,1.2291,3734.4,3733.6,4.185]
["bitfinex","ETHUSD",1753045583585,1.2291,3734.4,3733.7,3.0]
["bitfinex","ETHUSD",1753045583772,1.2291,3734.4,3733.6,4.185]
["bitfinex","ETHUSD",1753045584083,1.2291,3734.4,3733.7,0.68634369]
["bitfinex","ETHUSD",1753045584278,0.4714,3734.4,3733.7,0.68634369]
["bitfinex","ETHUSD",1753045584483,0.4714,3734.4,3733.8,2.67817763]
["bitfinex","ETHUSD",1753045584654,3.43522055,3734.8,3733.7,3.36462759]
["bitfinex","ETHUSD",1753045584859,2.67731804,3735.1,3733.8,1.30488236]
["bitfinex","ETHUSD",1753045584860,0.4714,3735.1,3733.8,1.30488236]
["bitfinex","ETHUSD",1753045585051,0.4714,3735.1,3734.1,2.67796871]
["bitfinex","ETHUSD",1753045585244,0.4714,3735.1,3734.2,6.86094595]
["bitfinex","ETHUSD",1753045585602,0.4714,3735.1,3734.3,0.02677878]
["bitfinex","ETHUSD",1753045585767,0.4714,3735.1,3734.3,3.02677878]
["bitfinex","ETHUSD",1753045586154,0.4714,3735.1,3734.3,5.70464863]
["bitfinex","ETHUSD",1753045586375,0.4714,3735.1,3734.4,0.98876486]
["bitfinex","ETHUSD",1753045586684,0.4714,3735.1,3734.9,0.1336]
["bitfinex","ETHUSD",1753045587292,0.4714,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753045588377,0.4714,3735.0,3733.6,2.67832946]
["bitfinex","ETHUSD",1753045588378,3.22744785,3734.9,3733.6,2.67832946]
["bitfinex","ETHUSD",1753045588687,0.436,3734.8,3733.9,4.181]
["bitfinex","ETHUSD",1753045589118,0.436,3734.8,3733.9,6.85913993]
["bitfinex","ETHUSD",1753045589289,3.1135322,3734.8,3733.9,4.181]
["bitfinex","ETHUSD",1753045589688,0.7643,3735.3,3734.4,2.6777675]
["bitfinex","ETHUSD",1753045589903,2.67731349,3735.1,3734.5,4.189]
["bitfinex","ETHUSD",1753045590075,0.436,3735.2,3734.6,4.189]
["bitfinex","ETHUSD",1753045590812,0.436,3735.2,3734.6,7.28552928]
["bitfinex","ETHUSD",1753045591309,0.436,3735.2,3734.6,4.6079]
["bitfinex","ETHUSD",1753045591513,0.436,3735.2,3734.6,4.63467662]
["bitfinex","ETHUSD",1753045592080,0.436,3735.2,3734.6,7.31232402]
["bitfinex","ETHUSD",1753045592302,2.6769561,3735.6,3734.6,4.6079]
["bitfinex","ETHUSD",1753045592303,0.55,3735.6,3734.6,4.6079]
["bitfinex","ETHUSD",1753045592609,0.55,3735.6,3734.9,2.67743904]
["bitfinex","ETHUSD",1753045592610,0.436,3735.6,3734.9,2.67743904]
["bitfinex","ETHUSD",1753045592808,0.436,3735.6,3735.0,4.186]
["bitfinex","ETHUSD",1753045593484,0.436,3735.6,3735.0,6.86336744]
["bitfinex","ETHUSD",1753045593684,0.002,3735.7,3735.1,0.02677304]
["bitfinex","ETHUSD",1753045593888,0.002,3735.7,3735.1,2.70404359]
["bitfinex","ETHUSD",1753045594114,0.002,3735.7,3735.3,2.67710022]
["bitfinex","ETHUSD",1753045594275,0.002,3735.7,3735.4,4.185]
["bitfinex","ETHUSD",1753045595923,0.002,3735.7,3735.4,6.86204412]
["bitfinex","ETHUSD",1753045596586,0.002,3735.7,3735.5,3.0]
["bitfinex","ETHUSD",1753045598515,0.002,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753045599422,3.11487448,3735.7,3735.6,4.3116]
["bitfinex","ETHUSD",1753045599804,0.438,3735.7,3735.6,4.3116]
["bitfinex","ETHUSD",1753045600136,0.438,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753045600137,3.11487448,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753045600302,0.002,3735.7,3735.5,4.178]
["bitfinex","ETHUSD",1753045600500,0.436,3735.6,3735.5,4.178]
["bitfinex","ETHUSD",1753045600797,0.002,3735.7,3735.5,4.178]
["bitfinex","ETHUSD",1753045601197,0.438,3735.7,3735.5,4.178]
["bitfinex","ETHUSD",1753045604198,0.002,3735.7,3735.5,4.178]
["bitfinex","ETHUSD",1753045604735,0.002,3735.7,3735.5,4.60916]
["bitfinex","ETHUSD",1753045604893,0.002,3735.7,3735.6,0.16036946]
["bitfinex","ETHUSD",1753045605202,0.002,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753045605658,0.002,3735.7,3735.6,4.3046]
["bitfinex","ETHUSD",1753045606729,2.5736148,3736.2,3735.6,4.3036]
["bitfinex","ETHUSD",1753045606932,2.5736148,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753045606933,0.6137698,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753045607232,2.67680282,3735.8,3735.7,4.17]
["bitfinex","ETHUSD",1753045608202,2.67679992,3735.9,3735.7,4.17]
["bitfinex","ETHUSD",1753045608420,0.1336,3736.0,3735.7,4.17]
["bitfinex","ETHUSD",1753045608607,0.436,3735.9,3735.7,4.17]
["bitfinex","ETHUSD",1753045608808,3.11273644,3735.9,3735.7,4.17]
["bitfinex","ETHUSD",1753045609010,0.436,3735.9,3735.7,4.17]
["bitfinex","ETHUSD",1753045609237,3.11274699,3735.9,3735.7,4.17]
["bitfinex","ETHUSD",1753045609753,3.11274699,3735.9,3734.8,0.7807]
["bitfinex","ETHUSD",1753045609754,12.45992514,3733.7,3731.2,9.12087816]
["bitfinex","ETHUSD",1753045609962,2.86784773,3735.2,3730.3,1e-08]
["bitfinex","ETHUSD",1753045609963,5.68067767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753045610135,3.21995206,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045610347,6.24672582,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045610649,15.37995206,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045610814,16.18945206,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045611009,17.50847262,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045611341,22.38671627,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753045611648,5.68096355,3730.1,3727.7,4.652]
["bitfinex","ETHUSD",1753045611849,2.39681738,3728.6,3727.8,3.0]
["bitfinex","ETHUSD",1753045612057,2.39681738,3728.5,3727.9,0.7652]
["bitfinex","ETHUSD",1753045612418,2.39681738,3728.8,3727.9,0.7652]
["bitfinex","ETHUSD",1753045612653,2.39681738,3728.8,3728.0,0.01345582]
["bitfinex","ETHUSD",1753045612856,2.39681738,3729.0,3728.0,0.01345582]
["bitfinex","ETHUSD",1753045613354,2.39681738,3728.7,3728.0,0.01345582]
["bitfinex","ETHUSD",1753045613554,2.39681738,3728.7,3728.1,0.37786558]
["bitfinex","ETHUSD",1753045613733,2.68181837,3728.9,3727.9,0.77865582]
["bitfinex","ETHUSD",1753045613734,2.39681738,3728.5,3727.9,0.77865582]
["bitfinex","ETHUSD",1753045614061,2.39681738,3728.5,3727.9,0.7652]
["bitfinex","ETHUSD",1753045614266,0.24883553,3728.4,3727.9,0.7452]
["bitfinex","ETHUSD",1753045614447,0.24883553,3728.3,3727.9,0.7452]
["bitfinex","ETHUSD",1753045614756,0.24883553,3728.2,3728.0,0.84106576]
["bitfinex","ETHUSD",1753045614960,0.24883553,3728.1,3728.0,0.84106576]
["bitfinex","ETHUSD",1753045615135,2.39681738,3728.4,3728.0,0.84106576]
["bitfinex","ETHUSD",1753045615320,2.39681738,3728.7,3728.0,0.84106576]
["bitfinex","ETHUSD",1753045615665,2.39681738,3728.7,3728.0,0.85452086]
["bitfinex","ETHUSD",1753045615845,2.39681738,3728.7,3728.1,0.53840209]
["bitfinex","ETHUSD",1753045616044,2.39681738,3728.7,3728.0,0.84106576]
["bitfinex","ETHUSD",1753045616244,0.1396,3728.1,3728.0,0.84106576]
["bitfinex","ETHUSD",1753045616631,0.1396,3728.1,3727.9,0.4424]
["bitfinex","ETHUSD",1753045617045,0.1396,3728.1,3728.0,0.45586013]
["bitfinex","ETHUSD",1753045617430,0.1396,3728.1,3728.0,0.4424]
["bitfinex","ETHUSD",1753045617623,0.1396,3728.1,3728.0,0.45585941]
["bitfinex","ETHUSD",1753045618552,0.1396,3728.1,3728.0,6.13826284]
["bitfinex","ETHUSD",1753045618751,0.1396,3728.1,3728.0,36.75632036]
["bitfinex","ETHUSD",1753045619065,0.1396,3728.1,3728.0,32.21032036]
["bitfinex","ETHUSD",1753045619434,0.1396,3728.1,3728.0,29.85121936]
["bitfinex","ETHUSD",1753045619861,0.1396,3728.1,3728.0,29.98481936]
["bitfinex","ETHUSD",1753045620045,0.1396,3728.1,3728.0,21.37976536]
["bitfinex","ETHUSD",1753045620246,0.1396,3728.1,3728.0,18.62950536]
["bitfinex","ETHUSD",1753045620459,0.1396,3728.1,3728.0,24.50206536]
["bitfinex","ETHUSD",1753045621348,0.1396,3728.1,3728.0,17.36755436]
["bitfinex","ETHUSD",1753045621679,0.1396,3728.1,3728.0,5.88593736]
["bitfinex","ETHUSD",1753045621976,0.02,3728.9,3728.5,3.0]
["bitfinex","ETHUSD",1753045622140,0.02,3728.9,3728.7,3.0]
["bitfinex","ETHUSD",1753045622472,0.02,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753045624049,0.02,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753045624383,0.02,3728.9,3728.8,3.27947295]
["bitfinex","ETHUSD",1753045624609,0.02,3728.9,3728.8,4.63732406]
["bitfinex","ETHUSD",1753045625682,0.02,3728.9,3728.8,4.18672406]
["bitfinex","ETHUSD",1753045630086,0.02,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1753045630291,0.02,3728.9,3728.8,2.82887295]
["bitfinex","ETHUSD",1753045632297,0.02,3728.9,3728.8,7.40287295]
["bitfinex","ETHUSD",1753045632486,0.02,3728.9,3728.8,7.38942793]
["bitfinex","ETHUSD",1753045633514,0.02,3728.9,3728.8,10.84002793]
["bitfinex","ETHUSD",1753045633793,0.02,3728.9,3728.8,13.26841888]
["bitfinex","ETHUSD",1753045633980,0.002,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1753045634192,0.002,3729.7,3729.6,10.38628332]
["bitfinex","ETHUSD",1753045634360,0.002,3729.7,3729.6,10.82345268]
["bitfinex","ETHUSD",1753045635569,0.002,3729.7,3729.6,7.6916]
["bitfinex","ETHUSD",1753045635899,0.002,3729.7,3729.6,10.37285268]
["bitfinex","ETHUSD",1753045636108,0.002,3729.7,3729.6,7.6916]
["bitfinex","ETHUSD",1753045636411,0.4769,3729.7,3729.6,7.6826]
["bitfinex","ETHUSD",1753045636764,0.002,3729.7,3729.6,10.36385268]
["bitfinex","ETHUSD",1753045637005,0.002,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045637186,0.002,3729.7,3729.6,12.11897164]
["bitfinex","ETHUSD",1753045637766,0.002,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045638390,0.24935353,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045639303,0.24935353,3729.7,3729.6,12.11897164]
["bitfinex","ETHUSD",1753045639488,0.24935353,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045640999,0.002,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045641203,0.002,3729.7,3729.6,12.11897164]
["bitfinex","ETHUSD",1753045641590,0.002,3729.7,3729.6,12.25411924]
["bitfinex","ETHUSD",1753045643709,0.002,3729.7,3729.6,12.11897164]
["bitfinex","ETHUSD",1753045644372,0.002,3729.7,3729.6,12.92817164]
["bitfinex","ETHUSD",1753045645406,0.002,3729.7,3729.6,12.47757164]
["bitfinex","ETHUSD",1753045646604,0.25181259,3729.7,3729.6,12.47757164]
["bitfinex","ETHUSD",1753045646983,0.25181259,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045648574,0.002,3729.7,3729.6,11.66837164]
["bitfinex","ETHUSD",1753045653018,0.46130145,3730.2,3729.9,2.68102023]
["bitfinex","ETHUSD",1753045653229,0.46130145,3730.2,3729.7,2.68117652]
["bitfinex","ETHUSD",1753045653230,0.46130145,3730.2,3730.0,7.15808836]
["bitfinex","ETHUSD",1753045653409,0.002,3730.4,3730.0,7.15808836]
["bitfinex","ETHUSD",1753045653631,0.002,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753045653795,0.002,3730.4,3730.0,7.1580537]
["bitfinex","ETHUSD",1753045654000,0.002,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753045654925,0.4418,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753045658095,1.2662,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753045658427,3.94687767,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753045658599,2.68079538,3730.3,3729.7,4.467]
["bitfinex","ETHUSD",1753045658927,0.47330936,3730.3,3730.0,0.1336]
["bitfinex","ETHUSD",1753045659385,0.4398,3730.3,3730.0,0.1336]
["bitfinex","ETHUSD",1753045659592,3.12055916,3730.3,3730.0,0.1336]
["bitfinex","ETHUSD",1753045659925,0.4398,3730.2,3730.0,0.1336]
["bitfinex","ETHUSD",1753045660083,0.4398,3730.2,3729.5,4.466]
["bitfinex","ETHUSD",1753045660084,0.4398,3730.2,3729.7,2.68112091]
["bitfinex","ETHUSD",1753045660290,0.4398,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753045660506,0.8264,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1753045660995,0.4398,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753045662340,0.4398,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753045663420,0.4398,3730.2,3729.5,4.466]
["bitfinex","ETHUSD",1753045663649,0.4398,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1753045664647,3.12063375,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1753045664844,3.35715856,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1753045665011,0.4398,3730.1,3729.8,0.1336]
["bitfinex","ETHUSD",1753045665413,0.4398,3730.0,3729.8,0.1336]
["bitfinex","ETHUSD",1753045665916,0.67632481,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1753045666114,0.4398,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753045667414,0.75186364,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753045667614,0.4398,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753045672265,3.12083702,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753045672429,3.12083702,3729.9,3729.6,0.1336]
["bitfinex","ETHUSD",1753045672630,0.4398,3729.8,3729.6,0.1336]
["bitfinex","ETHUSD",1753045672843,0.8053,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753045673231,1.2451,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753045675334,4.58700971,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753045675527,1.2451,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753045676229,1.2451,3729.7,3728.8,7.414]
["bitfinex","ETHUSD",1753045676427,0.8053,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1753045676660,4.8498,3730.0,3729.2,0.4415]
["bitfinex","ETHUSD",1753045676863,4.8498,3730.0,3729.5,0.1336]
["bitfinex","ETHUSD",1753045677060,0.4398,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1753045677424,0.4398,3729.8,3729.5,0.1336]
["bitfinex","ETHUSD",1753045677629,4.41,3730.0,3729.5,0.1336]
["bitfinex","ETHUSD",1753045677867,0.4327,3729.7,3729.5,0.1336]
["bitfinex","ETHUSD",1753045678362,0.4327,3729.6,3729.5,0.1336]
["bitfinex","ETHUSD",1753045682759,0.4327,3729.6,3728.8,4.414]
["bitfinex","ETHUSD",1753045682963,0.4327,3729.6,3729.2,0.1336]
["bitfinex","ETHUSD",1753045683167,0.75743584,3729.6,3729.2,0.1336]
["bitfinex","ETHUSD",1753045683677,3.48986837,3729.3,3728.4,4.392]
["bitfinex","ETHUSD",1753045683836,0.03351925,3729.2,3728.9,0.1336]
["bitfinex","ETHUSD",1753045684038,0.46621925,3729.2,3728.9,0.1336]
["bitfinex","ETHUSD",1753045684262,0.4327,3729.1,3728.9,0.1336]
["bitfinex","ETHUSD",1753045684768,3.48987921,3729.3,3728.9,0.1336]
["bitfinex","ETHUSD",1753045684968,0.4327,3729.0,3728.9,0.1336]
["bitfinex","ETHUSD",1753045685563,0.8084,3729.3,3728.9,0.1336]
["bitfinex","ETHUSD",1753045685769,1.2411,3729.3,3728.9,0.1336]
["bitfinex","ETHUSD",1753045685965,4.385,3729.4,3728.7,0.01344179]
["bitfinex","ETHUSD",1753045686140,4.385,3729.4,3729.2,0.1336]
["bitfinex","ETHUSD",1753045686343,0.4327,3729.4,3729.2,0.1336]
["bitfinex","ETHUSD",1753045686548,4.384,3729.6,3729.2,0.1336]
["bitfinex","ETHUSD",1753045686943,4.383,3729.7,3729.3,2.68140192]
["bitfinex","ETHUSD",1753045687145,4.383,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1753045687546,0.4327,3729.8,3729.5,0.1336]
["bitfinex","ETHUSD",1753045687873,0.002,3730.0,3729.4,0.01343136]
["bitfinex","ETHUSD",1753045688074,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753045688255,0.002,3730.0,3729.9,3.23061287]
["bitfinex","ETHUSD",1753045688448,0.002,3730.0,3729.9,4.47643812]
["bitfinex","ETHUSD",1753045688775,0.002,3730.0,3729.9,4.46301287]
["bitfinex","ETHUSD",1753045688976,0.002,3730.0,3729.9,4.00581287]
["bitfinex","ETHUSD",1753045689833,0.002,3730.0,3729.9,4.46301287]
["bitfinex","ETHUSD",1753045691541,0.002,3730.0,3729.9,7.46301287]
["bitfinex","ETHUSD",1753045695061,0.002,3730.0,3729.9,11.82501287]
["bitfinex","ETHUSD",1753045701415,0.002,3730.0,3729.9,7.46301287]
["bitfinex","ETHUSD",1753045701620,0.002,3730.0,3729.9,11.80701287]
["bitfinex","ETHUSD",1753045703696,0.002,3730.0,3729.8,0.1336]
["bitfinex","ETHUSD",1753045703895,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753045704220,0.002,3730.0,3729.9,10.77133702]
["bitfinex","ETHUSD",1753045704374,0.002,3730.0,3729.9,27.74109202]
["bitfinex","ETHUSD",1753045704900,0.002,3730.0,3729.9,19.78337702]
["bitfinex","ETHUSD",1753045705088,0.002,3730.0,3729.9,13.77665657]
["bitfinex","ETHUSD",1753045705410,0.002,3730.0,3729.9,9.43865657]
["bitfinex","ETHUSD",1753045705614,0.002,3730.0,3729.9,11.22653702]
["bitfinex","ETHUSD",1753045712320,0.002,3730.0,3729.9,6.43333702]
["bitfinex","ETHUSD",1753045712494,0.002,3730.0,3729.9,10.75133702]
["bitfinex","ETHUSD",1753045714017,0.002,3730.0,3729.9,3.0]
["bitfinex","ETHUSD",1753045714320,0.4693,3730.0,3729.9,7.315]
["bitfinex","ETHUSD",1753045714913,0.4693,3730.0,3729.8,0.1336]
["bitfinex","ETHUSD",1753045715089,0.4693,3730.0,3729.9,4.315]
["bitfinex","ETHUSD",1753045715293,0.4693,3730.0,3729.9,7.315]
["bitfinex","ETHUSD",1753045716093,0.4693,3730.0,3729.9,4.315]
["bitfinex","ETHUSD",1753045717084,0.4693,3730.0,3729.8,0.1336]
["bitfinex","ETHUSD",1753045717323,0.4693,3730.0,3729.8,4.4426]
["bitfinex","ETHUSD",1753045717493,1.821,3729.9,3728.7,0.001]
["bitfinex","ETHUSD",1753045717826,0.8268,3729.5,3728.7,0.001]
["bitfinex","ETHUSD",1753045718026,0.8268,3729.5,3728.9,2.68170056]
["bitfinex","ETHUSD",1753045718188,1.2941,3729.5,3729.0,0.01343927]
["bitfinex","ETHUSD",1753045718524,0.4673,3729.4,3729.0,2.68165912]
["bitfinex","ETHUSD",1753045718895,0.4673,3729.3,3729.0,2.68165912]
["bitfinex","ETHUSD",1753045719127,0.4673,3729.3,3728.8,3.0]
["bitfinex","ETHUSD",1753045719321,0.4673,3729.3,3729.0,4.31]
["bitfinex","ETHUSD",1753045719948,0.4673,3729.6,3729.2,2.68151344]
["bitfinex","ETHUSD",1753045720084,0.8268,3729.9,3729.2,0.01343532]
["bitfinex","ETHUSD",1753045720289,0.8268,3729.9,3729.3,4.307]
["bitfinex","ETHUSD",1753045720489,0.8268,3729.9,3729.5,2.68131962]
["bitfinex","ETHUSD",1753045720703,0.8268,3729.9,3729.6,4.307]
["bitfinex","ETHUSD",1753045720986,0.4673,3729.8,3729.6,4.307]
["bitfinex","ETHUSD",1753045721187,0.4673,3729.7,3729.6,4.307]
["bitfinex","ETHUSD",1753045724333,0.8268,3729.9,3729.6,4.307]
["bitfinex","ETHUSD",1753045724631,1.2941,3729.9,3729.6,6.98823473]
["bitfinex","ETHUSD",1753045724924,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1753045725088,0.002,3730.4,3729.9,4.31042525]
["bitfinex","ETHUSD",1753045725291,0.002,3730.4,3730.2,2.68081202]
["bitfinex","ETHUSD",1753045725488,0.4693,3730.4,3730.2,2.68081202]
["bitfinex","ETHUSD",1753045725727,0.002,3730.4,3730.3,5.68074953]
["bitfinex","ETHUSD",1753045725943,0.002,3730.4,3730.3,6.94804767]
["bitfinex","ETHUSD",1753045727513,0.002,3730.4,3730.3,7.40264767]
["bitfinex","ETHUSD",1753045727717,0.002,3730.4,3730.3,7.53624767]
["bitfinex","ETHUSD",1753045729428,0.002,3730.4,3730.3,7.08164767]
["bitfinex","ETHUSD",1753045729841,0.002,3730.4,3730.3,7.53624767]
["bitfinex","ETHUSD",1753045731009,0.002,3730.4,3730.3,7.08164767]
["bitfinex","ETHUSD",1753045742555,0.4451,3730.4,3730.3,5.81434953]
["bitfinex","ETHUSD",1753045743467,0.002,3730.4,3730.3,2.81434953]
["bitfinex","ETHUSD",1753045743767,0.1336,3730.3,3729.7,0.1336]
["bitfinex","ETHUSD",1753045743969,0.4431,3730.2,3729.7,0.14702525]
["bitfinex","ETHUSD",1753045744142,0.4431,3730.2,3729.9,3.0]
["bitfinex","ETHUSD",1753045744340,0.4431,3730.2,3730.0,0.1336]
["bitfinex","ETHUSD",1753045744548,0.4431,3730.2,3730.0,2.814497]
["bitfinex","ETHUSD",1753045744758,0.7604,3730.4,3730.0,7.07550638]
["bitfinex","ETHUSD",1753045744962,0.7604,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753045744963,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753045745172,0.002,3730.4,3730.3,7.08876759]
["bitfinex","ETHUSD",1753045745374,0.002,3730.4,3730.3,7.07534953]
["bitfinex","ETHUSD",1753045745965,0.4451,3730.4,3730.3,4.3946]
["bitfinex","ETHUSD",1753045746542,0.4451,3730.4,3730.3,7.07534953]
["bitfinex","ETHUSD",1753045746951,0.4451,3730.4,3730.3,2.81434953]
["bitfinex","ETHUSD",1753045747157,0.4451,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753045748776,1.2709,3730.4,3729.1,0.7771]
["bitfinex","ETHUSD",1753045748980,0.53670068,3730.3,3729.9,0.1336]
["bitfinex","ETHUSD",1753045749186,4.09410678,3730.1,3729.9,0.1336]
["bitfinex","ETHUSD",1753045749384,0.4431,3730.0,3729.9,0.1336]
["bitfinex","ETHUSD",1753045750675,0.7873,3729.9,3729.6,0.1336]
["bitfinex","ETHUSD",1753045751082,0.4431,3729.8,3729.6,0.1336]
["bitfinex","ETHUSD",1753045752068,0.4431,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1753045756389,0.4431,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753045756686,0.4431,3729.7,3729.5,0.1346]
["bitfinex","ETHUSD",1753045756895,0.7873,3729.9,3729.5,0.1346]
["bitfinex","ETHUSD",1753045757057,0.4431,3729.6,3729.5,0.1346]
["bitfinex","ETHUSD",1753045760192,0.7873,3729.9,3729.5,0.1346]
["bitfinex","ETHUSD",1753045760393,4.6971,3730.0,3729.6,2.68125268]
["bitfinex","ETHUSD",1753045760695,5.0832,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1753045760998,5.5263,3730.2,3729.8,2.814682]
["bitfinex","ETHUSD",1753045761291,0.4431,3730.1,3729.8,2.814682]
["bitfinex","ETHUSD",1753045761493,0.4431,3730.1,3729.8,0.1336]
["bitfinex","ETHUSD",1753045761796,0.4431,3730.1,3729.8,2.81468683]
["bitfinex","ETHUSD",1753045761963,0.4431,3730.1,3729.8,0.1336]
["bitfinex","ETHUSD",1753045766061,0.4431,3730.1,3729.8,2.81469979]
["bitfinex","ETHUSD",1753045766259,0.4431,3730.1,3729.8,0.1336]
["bitfinex","ETHUSD",1753045766562,0.4431,3730.1,3729.8,2.81467944]
["bitfinex","ETHUSD",1753045766766,2.68175601,3728.9,3728.8,1e-08]
["bitfinex","ETHUSD",1753045766965,3.23225953,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753045767214,13.90278191,3728.2,3728.1,0.021]
["bitfinex","ETHUSD",1753045767412,3.36593148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045767612,6.79227503,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045767812,7.23537503,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045767984,5.83444434,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045768180,14.21055112,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045770488,9.92855112,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045770714,14.20955112,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045771222,14.20855112,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045772518,9.92855112,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045772687,14.20755112,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045773789,0.8217,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045774335,5.0967,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045774482,4.275,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045775107,0.4417,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1753045775424,4.7167,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045775626,4.7147,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045777734,0.7995,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045777927,4.269,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1753045778454,4.268,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1753045778996,1.2412,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045779198,4.265,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1753045779426,4.265,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1753045780211,4.263,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045781892,4.26,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045783842,0.4417,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045784137,4.7017,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045784334,0.4417,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045784537,4.256,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045784722,3.1235083,3728.9,3728.0,0.001]
["bitfinex","ETHUSD",1753045784723,1.2695,3728.8,3728.0,3.69014226]
["bitfinex","ETHUSD",1753045784902,4.256,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1753045785335,1.2695,3728.8,3728.3,0.1336]
["bitfinex","ETHUSD",1753045785606,4.6977,3728.7,3728.3,0.1336]
["bitfinex","ETHUSD",1753045785842,0.4417,3728.7,3728.3,0.1336]
["bitfinex","ETHUSD",1753045786043,4.6977,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1753045787731,0.4417,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1753045787917,6.77643826,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753045788126,0.4417,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045788337,4.256,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1753045788646,4.256,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1753045789152,4.6977,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1753045789436,0.4417,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045790060,0.47522644,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045792740,0.002,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045796220,0.4437,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753045797817,0.4437,3728.4,3728.2,0.1336]
["bitfinex","ETHUSD",1753045799011,0.002,3728.4,3728.2,0.1336]
["bitfinex","ETHUSD",1753045800241,0.002,3728.4,3728.3,0.4488]
["bitfinex","ETHUSD",1753045800448,0.002,3728.4,3728.3,0.5824]
["bitfinex","ETHUSD",1753045801020,0.002,3728.4,3728.3,3.2780416]
["bitfinex","ETHUSD",1753045801334,0.002,3728.4,3728.3,3.26458759]
["bitfinex","ETHUSD",1753045803320,0.002,3728.4,3728.3,6.26458759]
["bitfinex","ETHUSD",1753045803525,0.002,3728.4,3728.3,8.00881017]
["bitfinex","ETHUSD",1753045809271,0.002,3728.4,3728.3,12.26381017]
["bitfinex","ETHUSD",1753045809440,0.002,3728.4,3728.3,13.07211017]
["bitfinex","ETHUSD",1753045810080,0.002,3728.4,3728.3,16.42402617]
["bitfinex","ETHUSD",1753045814702,0.002,3728.4,3728.3,13.07211017]
["bitfinex","ETHUSD",1753045814926,0.002,3728.4,3728.3,17.70032217]
["bitfinex","ETHUSD",1753045815066,0.002,3728.4,3728.3,16.30779117]
["bitfinex","ETHUSD",1753045815813,0.002,3728.4,3728.3,8.36831017]
["bitfinex","ETHUSD",1753045816098,0.002,3728.4,3728.3,12.62131017]
["bitfinex","ETHUSD",1753045816884,0.002,3728.4,3728.3,13.07011017]
["bitfinex","ETHUSD",1753045817213,0.002,3728.4,3728.3,20.82449717]
["bitfinex","ETHUSD",1753045823603,0.002,3728.4,3728.3,17.20460617]
["bitfinex","ETHUSD",1753045825577,0.002,3728.4,3728.3,2.81578759]
["bitfinex","ETHUSD",1753045825774,0.002,3728.4,3728.3,7.06678759]
["bitfinex","ETHUSD",1753045826216,0.002,3728.4,3728.3,10.51558759]
["bitfinex","ETHUSD",1753045826840,0.002,3728.4,3728.3,25.03441159]
["bitfinex","ETHUSD",1753045827126,0.002,3728.4,3728.3,22.74511259]
["bitfinex","ETHUSD",1753045827338,0.002,3728.4,3728.3,18.55527182]
["bitfinex","ETHUSD",1753045828360,0.002,3728.4,3728.3,19.22026082]
["bitfinex","ETHUSD",1753045828848,0.002,3728.4,3728.3,18.95004782]
["bitfinex","ETHUSD",1753045829751,0.002,3728.4,3728.3,25.77034782]
["bitfinex","ETHUSD",1753045830397,0.002,3728.4,3728.3,20.90034782]
["bitfinex","ETHUSD",1753045830933,0.002,3728.4,3728.3,33.32832582]
["bitfinex","ETHUSD",1753045831168,0.002,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753045831456,0.002,3729.4,3729.3,9.93146837]
["bitfinex","ETHUSD",1753045831804,0.4336,3729.4,3729.3,10.06506837]
["bitfinex","ETHUSD",1753045832532,0.002,3729.4,3729.3,10.06506837]
["bitfinex","ETHUSD",1753045834602,0.002,3729.4,3729.3,10.51296837]
["bitfinex","ETHUSD",1753045834834,0.002,3729.4,3729.3,11.46642025]
["bitfinex","ETHUSD",1753045835043,0.002,3729.4,3729.3,11.91432025]
["bitfinex","ETHUSD",1753045838848,0.002,3729.4,3729.3,29.12954425]
["bitfinex","ETHUSD",1753045839015,0.002,3729.4,3729.3,34.85555225]
["bitfinex","ETHUSD",1753045839213,0.002,3729.4,3729.3,35.61145225]
["bitfinex","ETHUSD",1753045839833,0.002,3729.4,3729.3,42.67022025]
["bitfinex","ETHUSD",1753045840257,0.002,3729.4,3729.3,40.54666325]
["bitfinex","ETHUSD",1753045840418,0.002,3729.4,3729.3,39.81336325]
["bitfinex","ETHUSD",1753045840938,0.002,3729.4,3729.3,33.26241225]
["bitfinex","ETHUSD",1753045841346,0.002,3729.4,3729.3,28.00402325]
["bitfinex","ETHUSD",1753045841551,0.002,3729.4,3729.3,28.09655561]
["bitfinex","ETHUSD",1753045842059,0.002,3729.4,3729.3,37.09700561]
["bitfinex","ETHUSD",1753045842248,0.002,3729.4,3729.3,32.02378561]
["bitfinex","ETHUSD",1753045842954,0.002,3729.4,3729.3,31.41048561]
["bitfinex","ETHUSD",1753045843159,0.002,3729.4,3729.3,12.76275261]
["bitfinex","ETHUSD",1753045843525,0.002,3729.4,3729.3,31.41048561]
["bitfinex","ETHUSD",1753045844230,0.002,3729.4,3729.3,12.76275261]
["bitfinex","ETHUSD",1753045844767,0.002,3729.4,3729.3,36.06727661]
["bitfinex","ETHUSD",1753045844925,0.002,3729.4,3729.3,41.14049661]
["bitfinex","ETHUSD",1753045845530,0.002,3729.4,3729.3,36.25270061]
["bitfinex","ETHUSD",1753045846465,0.002,3729.4,3729.3,42.76275261]
["bitfinex","ETHUSD",1753045847028,1e-08,3729.4,3729.3,31.36695561]
["bitfinex","ETHUSD",1753045847471,1e-08,3729.4,3729.3,12.76275261]
["bitfinex","ETHUSD",1753045847776,1e-08,3729.4,3729.3,38.86861761]
["bitfinex","ETHUSD",1753045848366,1e-08,3729.4,3729.3,42.76275261]
["bitfinex","ETHUSD",1753045850578,0.022,3729.9,3729.8,6.4939089]
["bitfinex","ETHUSD",1753045850778,0.022,3729.9,3729.8,11.65641879]
["bitfinex","ETHUSD",1753045850980,0.022,3729.9,3729.8,38.88820879]
["bitfinex","ETHUSD",1753045851498,0.002,3730.1,3730.0,5.68096514]
["bitfinex","ETHUSD",1753045851664,0.002,3730.1,3730.0,40.69456514]
["bitfinex","ETHUSD",1753045851665,1e-08,3730.1,3730.0,40.69456514]
["bitfinex","ETHUSD",1753045851873,1e-08,3730.1,3730.0,41.27606514]
["bitfinex","ETHUSD",1753045852084,1e-08,3730.1,3730.0,43.58257507]
["bitfinex","ETHUSD",1753045852282,1e-08,3730.2,3730.1,5.68089327]
["bitfinex","ETHUSD",1753045852456,1e-08,3730.2,3730.1,35.69431493]
["bitfinex","ETHUSD",1753045852656,1e-08,3730.2,3730.1,36.12879327]
["bitfinex","ETHUSD",1753045853163,1e-08,3730.2,3730.1,10.28547427]
["bitfinex","ETHUSD",1753045853395,1e-08,3730.2,3730.1,12.68735108]
["bitfinex","ETHUSD",1753045853887,1e-08,3730.2,3730.1,38.53067008]
["bitfinex","ETHUSD",1753045854392,1e-08,3730.2,3730.1,37.10260208]
["bitfinex","ETHUSD",1753045854590,1e-08,3730.2,3730.1,35.90260208]
["bitfinex","ETHUSD",1753045854968,1e-08,3730.2,3730.1,38.04271708]
["bitfinex","ETHUSD",1753045855163,1e-08,3730.2,3730.1,33.16949708]
["bitfinex","ETHUSD",1753045855377,1e-08,3730.2,3730.1,31.57517708]
["bitfinex","ETHUSD",1753045855597,1e-08,3730.2,3730.1,29.07317708]
["bitfinex","ETHUSD",1753045855960,1e-08,3730.2,3730.1,8.53067008]
["bitfinex","ETHUSD",1753045856161,1e-08,3730.2,3730.1,36.29328386]
["bitfinex","ETHUSD",1753045856968,1e-08,3730.2,3730.1,13.38877686]
["bitfinex","ETHUSD",1753045857264,1e-08,3730.2,3730.1,43.10182786]
["bitfinex","ETHUSD",1753045858088,1e-08,3730.2,3730.1,43.38877686]
["bitfinex","ETHUSD",1753045859101,0.002,3730.8,3730.7,5.68046211]
["bitfinex","ETHUSD",1753045859307,0.002,3730.8,3730.7,28.01107262]
["bitfinex","ETHUSD",1753045859501,0.002,3730.8,3730.7,27.99766174]
["bitfinex","ETHUSD",1753045859807,0.002,3730.8,3730.7,28.13126174]
["bitfinex","ETHUSD",1753045860175,0.002,3730.8,3730.7,27.23585974]
["bitfinex","ETHUSD",1753045861068,0.002,3730.8,3730.7,16.84746574]
["bitfinex","ETHUSD",1753045861273,0.4624,3730.8,3730.7,17.88746574]
["bitfinex","ETHUSD",1753045861468,0.4624,3730.8,3730.7,6.65016274]
["bitfinex","ETHUSD",1753045861675,0.4624,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753045862014,0.4624,3730.8,3730.7,4.3736]
["bitfinex","ETHUSD",1753045862586,0.4624,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753045862587,1.2148,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753045862800,1.2148,3730.8,3730.7,4.3736]
["bitfinex","ETHUSD",1753045863110,1.2148,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1753045863278,1.2148,3730.8,3728.0,2.819]
["bitfinex","ETHUSD",1753045863280,1.2148,3730.8,3730.1,0.1336]
["bitfinex","ETHUSD",1753045863281,0.7524,3730.5,3730.1,0.1336]
["bitfinex","ETHUSD",1753045863480,0.7524,3730.3,3730.2,4.24]
["bitfinex","ETHUSD",1753045863692,1.2128,3730.3,3730.2,4.24]
["bitfinex","ETHUSD",1753045867687,1.2128,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753045867893,0.78590936,3730.3,3730.2,4.24]
["bitfinex","ETHUSD",1753045868415,1.24630936,3730.3,3730.2,4.24]
["bitfinex","ETHUSD",1753045868653,1.2128,3730.3,3730.2,4.24]
["bitfinex","ETHUSD",1753045869101,1.2128,3730.3,3730.1,0.1336]
["bitfinex","ETHUSD",1753045869298,1.25611026,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753045869604,1.25611026,3730.2,3730.1,4.3726]
["bitfinex","ETHUSD",1753045870512,1.25611026,3730.2,3729.1,2.68154118]
["bitfinex","ETHUSD",1753045870513,0.751,3729.9,3728.3,3.49014462]
["bitfinex","ETHUSD",1753045870675,0.751,3729.7,3728.5,4.238]
["bitfinex","ETHUSD",1753045870881,4.12762064,3729.8,3729.3,0.1336]
["bitfinex","ETHUSD",1753045870882,0.751,3729.5,3729.3,0.1336]
["bitfinex","ETHUSD",1753045871078,0.03351745,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753045871289,0.4604,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753045871490,3.89399647,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1753045871722,0.7522,3729.3,3729.1,4.238]
["bitfinex","ETHUSD",1753045871918,2.68154834,3729.2,3729.1,4.238]
["bitfinex","ETHUSD",1753045872215,0.7522,3729.1,3729.0,4.238]
["bitfinex","ETHUSD",1753045872613,1.2126,3729.1,3729.0,4.238]
["bitfinex","ETHUSD",1753045873551,0.7522,3729.0,3728.8,0.1336]
["bitfinex","ETHUSD",1753045873850,0.03352195,3728.9,3728.8,4.3716]
["bitfinex","ETHUSD",1753045874000,0.4604,3728.9,3728.8,4.3716]
["bitfinex","ETHUSD",1753045874194,0.49392195,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753045874411,1.72872482,3728.9,3728.8,0.1336]
["bitfinex","ETHUSD",1753045874928,0.776,3728.8,3728.4,0.001]
["bitfinex","ETHUSD",1753045875129,0.03352374,3728.7,3728.4,0.001]
["bitfinex","ETHUSD",1753045875328,0.7664,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753045875899,1.26032554,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753045876234,2.04378743,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753045876528,2.07731297,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753045876729,5.30935668,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1753045877136,6.89108759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045877461,12.6269027,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045877947,13.0873027,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045878835,10.0873027,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045879041,1.1193,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045879538,1.15282734,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045880633,1.1193,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045880838,1.15282734,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045881553,5.24693412,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045882921,1.1193,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045883134,1.1193,3728.3,3728.2,0.40523153]
["bitfinex","ETHUSD",1753045883337,0.4604,3728.3,3728.2,3.08749106]
["bitfinex","ETHUSD",1753045883725,0.7739,3728.6,3728.2,3.08749106]
["bitfinex","ETHUSD",1753045884044,0.49392554,3728.5,3728.2,4.3726]
["bitfinex","ETHUSD",1753045884214,0.49392554,3728.5,3728.2,4.3716]
["bitfinex","ETHUSD",1753045885032,0.49392554,3728.5,3728.2,0.1346]
["bitfinex","ETHUSD",1753045885234,3.17597437,3728.5,3728.2,4.3716]
["bitfinex","ETHUSD",1753045885432,0.03352554,3728.5,3728.2,4.3716]
["bitfinex","ETHUSD",1753045885637,0.4604,3728.4,3728.2,4.3716]
["bitfinex","ETHUSD",1753045885863,1.25762734,3728.3,3728.2,0.1346]
["bitfinex","ETHUSD",1753045886168,1.25762734,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045886650,3.93981493,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045887215,4.48981493,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045890860,1.80762734,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045891016,3.9332412,3728.8,3728.2,0.001]
["bitfinex","ETHUSD",1753045891350,3.9332412,3728.8,3728.2,0.1346]
["bitfinex","ETHUSD",1753045891351,1.2514,3728.8,3728.2,0.1346]
["bitfinex","ETHUSD",1753045891726,0.03352374,3728.7,3728.2,0.1346]
["bitfinex","ETHUSD",1753045892106,0.4503,3728.6,3728.2,0.1346]
["bitfinex","ETHUSD",1753045892347,0.4503,3728.5,3728.2,0.1346]
["bitfinex","ETHUSD",1753045892706,0.03352374,3728.7,3728.2,0.1346]
["bitfinex","ETHUSD",1753045892918,0.4503,3728.4,3728.2,0.1346]
["bitfinex","ETHUSD",1753045893760,0.03352374,3728.7,3728.2,0.1346]
["bitfinex","ETHUSD",1753045893925,3.13248759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045894126,3.16601493,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045894326,3.49597642,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045894856,4.87907642,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045897450,1.64688883,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045897731,1.2834,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045897928,0.1336,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045898465,0.48382644,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753045898651,0.4503,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753045899040,0.48382644,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753045899259,0.4503,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753045899571,0.03352734,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045899775,0.48382734,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045900852,0.4503,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045902048,3.13248759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045902234,0.4503,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045906562,3.73084096,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045906760,3.91978759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045909193,8.02055952,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045915723,6.91510345,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045915724,0.002,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045917216,0.002,3728.5,3728.2,0.4695]
["bitfinex","ETHUSD",1753045917890,0.002,3728.5,3728.3,0.7609]
["bitfinex","ETHUSD",1753045918095,0.002,3728.5,3728.4,3.1336]
["bitfinex","ETHUSD",1753045918281,0.002,3728.5,3728.4,3.28001565]
["bitfinex","ETHUSD",1753045919206,0.002,3728.5,3728.4,6.28001565]
["bitfinex","ETHUSD",1753045919407,0.002,3728.5,3728.4,3.5979]
["bitfinex","ETHUSD",1753045919926,0.002,3728.5,3728.4,4.5310257]
["bitfinex","ETHUSD",1753045920125,0.002,3728.5,3728.4,3.1336]
["bitfinex","ETHUSD",1753045920328,0.002,3728.5,3728.2,4.23]
["bitfinex","ETHUSD",1753045920329,0.4741,3728.5,3728.2,4.229]
["bitfinex","ETHUSD",1753045920532,0.002,3728.5,3728.2,4.229]
["bitfinex","ETHUSD",1753045920709,0.002,3728.5,3728.4,0.1336]
["bitfinex","ETHUSD",1753045920908,0.002,3728.5,3728.4,1.4548396]
["bitfinex","ETHUSD",1753045921127,0.002,3728.5,3728.4,1.9191396]
["bitfinex","ETHUSD",1753045922607,0.002,3728.5,3728.4,7.60125525]
["bitfinex","ETHUSD",1753045923115,0.002,3728.5,3728.4,4.9191396]
["bitfinex","ETHUSD",1753045923523,0.002,3728.5,3728.4,7.60125525]
["bitfinex","ETHUSD",1753045923706,0.002,3728.5,3728.4,8.36995525]
["bitfinex","ETHUSD",1753045926924,0.002,3728.5,3728.4,38.36995525]
["bitfinex","ETHUSD",1753045927654,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753045927813,0.002,3729.2,3729.1,11.2516825]
["bitfinex","ETHUSD",1753045928149,0.002,3729.2,3729.1,11.83614287]
["bitfinex","ETHUSD",1753045928942,2.68218759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045929140,4.50558759,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045929662,4.53911493,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045930033,5.6713135,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753045933573,2.68210582,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045933725,2.682024,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1753045933934,2.68204858,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045934754,0.79172374,3728.7,3728.2,0.001]
["bitfinex","ETHUSD",1753045935073,0.03352464,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1753045935242,2.68189655,3728.8,3728.2,0.001]
["bitfinex","ETHUSD",1753045935571,0.03352374,3728.7,3728.2,0.001]
["bitfinex","ETHUSD",1753045935768,2.7154339,3728.7,3728.2,0.001]
["bitfinex","ETHUSD",1753045935956,2.68197398,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1753045936263,0.03352554,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045937059,0.03352464,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1753045937269,2.71550715,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1753045937642,2.68205574,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1753045937941,0.03352644,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753045938262,3.23269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045938424,4.61295454,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045938625,5.0515209,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045938858,5.08505454,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045940774,0.16713364,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045940980,0.63923364,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045941686,0.6057,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045941908,0.1336,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045942059,2.68218736,3728.4,3727.5,0.001]
["bitfinex","ETHUSD",1753045942060,0.55,3728.2,3727.5,0.001]
["bitfinex","ETHUSD",1753045942258,0.1336,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1753045942987,0.1336,3727.9,3727.5,0.4653]
["bitfinex","ETHUSD",1753045943195,0.4721,3728.4,3727.8,3.0]
["bitfinex","ETHUSD",1753045943397,0.1336,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1753045944376,0.55,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753045944597,1.28462914,3728.1,3727.5,0.001]
["bitfinex","ETHUSD",1753045944598,2.68247538,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1753045944908,0.4721,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045945913,2.68257136,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1753045946303,0.03353004,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045946605,0.03352734,3728.3,3727.5,0.4653]
["bitfinex","ETHUSD",1753045946920,0.4721,3728.2,3727.5,0.001]
["bitfinex","ETHUSD",1753045947077,0.55,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045947411,3.23247204,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045947570,3.70457204,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045947772,2.68250083,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1753045948198,1.329,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1753045948375,1.26013184,3727.8,3727.5,0.001]
["bitfinex","ETHUSD",1753045948581,0.55,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753045949112,2.68269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045949408,3.23262974,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753045950170,0.55,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753045950412,0.03353004,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045950595,0.548313,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045950816,2.71599731,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045951337,0.48113004,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045951540,3.16354846,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1753045952431,0.8142,3728.4,3727.6,1.2197]
["bitfinex","ETHUSD",1753045952724,0.002,3728.5,3727.7,0.4677]
["bitfinex","ETHUSD",1753045952892,0.002,3728.5,3727.7,4.84861879]
["bitfinex","ETHUSD",1753045953090,0.002,3728.5,3727.7,7.53123607]
["bitfinex","ETHUSD",1753045953406,0.55,3727.7,3727.5,0.001]
["bitfinex","ETHUSD",1753045953736,3.46179127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045954094,3.90939127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045957233,4.45939127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045957418,5.17694446,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1753045960607,3.23276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045960810,4.51749778,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045963506,0.03353454,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045963706,2.84982624,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753045964743,0.16713364,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753045964909,0.1336,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753045965309,0.16713364,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753045965855,0.1336,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753045966070,14.22815097,3728.8,3727.4,0.001]
["bitfinex","ETHUSD",1753045966071,0.8102,3728.6,3727.5,1.2411]
["bitfinex","ETHUSD",1753045966363,2.81574035,3728.4,3727.6,0.4677]
["bitfinex","ETHUSD",1753045966643,0.55,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753045966844,0.55,3728.1,3727.4,0.001]
["bitfinex","ETHUSD",1753045967007,2.68252948,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1753045967205,2.6824278,3728.0,3727.4,0.001]
["bitfinex","ETHUSD",1753045967411,2.68248407,3727.9,3727.4,0.4687]
["bitfinex","ETHUSD",1753045967628,2.68254905,3727.8,3727.4,0.4687]
["bitfinex","ETHUSD",1753045967814,3.23245144,3728.0,3727.4,0.4687]
["bitfinex","ETHUSD",1753045968244,2.68243231,3728.0,3727.4,0.4687]
["bitfinex","ETHUSD",1753045968943,0.44900632,3728.1,3727.4,0.4687]
["bitfinex","ETHUSD",1753045970352,2.68249199,3727.9,3727.4,0.4687]
["bitfinex","ETHUSD",1753045970651,3.16489458,3728.1,3727.4,0.4687]
["bitfinex","ETHUSD",1753045971018,0.48253546,3728.1,3727.4,0.4687]
["bitfinex","ETHUSD",1753045971219,2.68241358,3728.0,3727.4,0.4687]
["bitfinex","ETHUSD",1753045972055,0.44900632,3728.1,3727.4,0.4687]
["bitfinex","ETHUSD",1753045972256,2.68234355,3728.1,3727.5,0.7678]
["bitfinex","ETHUSD",1753045972625,0.48112734,3728.3,3727.5,0.7678]
["bitfinex","ETHUSD",1753045972626,3.23227736,3728.2,3727.5,0.7678]
["bitfinex","ETHUSD",1753045972832,2.68233706,3728.1,3727.5,0.7678]
["bitfinex","ETHUSD",1753045975878,0.55,3728.2,3727.5,0.7678]
["bitfinex","ETHUSD",1753045976082,2.68238601,3728.1,3727.5,0.7678]
["bitfinex","ETHUSD",1753045976374,2.68240517,3728.0,3727.5,0.7678]
["bitfinex","ETHUSD",1753045976531,2.68235886,3728.1,3727.5,0.7678]
["bitfinex","ETHUSD",1753045976879,0.1336,3727.9,3727.5,0.7678]
["bitfinex","ETHUSD",1753045977535,0.1336,3727.9,3727.6,0.4677]
["bitfinex","ETHUSD",1753045977830,0.1336,3727.9,3727.5,0.7678]
["bitfinex","ETHUSD",1753045978633,0.1336,3727.9,3727.5,1.1761]
["bitfinex","ETHUSD",1753045979434,0.03353184,3727.8,3727.5,1.1761]
["bitfinex","ETHUSD",1753045980076,0.1336,3727.9,3727.5,1.1761]
["bitfinex","ETHUSD",1753045980233,0.1336,3727.9,3727.5,0.7178]
["bitfinex","ETHUSD",1753045980436,0.03353184,3727.8,3727.5,0.6678]
["bitfinex","ETHUSD",1753045980965,0.1336,3727.9,3727.5,0.6678]
["bitfinex","ETHUSD",1753045980966,2.68266601,3727.7,3727.5,0.6678]
["bitfinex","ETHUSD",1753045981175,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045981351,3.36636324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045981557,3.83109778,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045981760,4.59479778,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753045981970,4.59479778,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045981971,3.23283522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753045982177,5.79323873,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753045983503,0.1336,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045983643,2.81641363,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045983846,3.14757066,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753045984177,0.4312,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753045985880,0.03353274,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045986070,0.1336,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045986577,0.03353364,3727.6,3727.3,0.001]
["bitfinex","ETHUSD",1753045986997,0.4312,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045987195,0.03353544,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753045988286,0.1336,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045988287,0.16713274,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045989834,0.1336,3727.7,3727.4,0.8019]
["bitfinex","ETHUSD",1753045991408,0.03353364,3727.6,3727.3,0.001]
["bitfinex","ETHUSD",1753045991826,0.5648,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045991990,0.03353364,3727.6,3727.3,0.001]
["bitfinex","ETHUSD",1753045993614,0.5648,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045994181,0.1336,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045994818,2.84981461,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045995012,2.68269685,3727.6,3727.3,0.001]
["bitfinex","ETHUSD",1753045995218,2.71630207,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045995392,2.71632027,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045995596,0.03353454,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1753045996224,0.1336,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1753045996422,0.1336,3728.3,3727.5,3.47836324]
["bitfinex","ETHUSD",1753045996618,0.1336,3728.3,3727.6,0.1336]
["bitfinex","ETHUSD",1753045996619,0.03352824,3728.2,3727.6,0.1336]
["bitfinex","ETHUSD",1753045996794,0.03352824,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753045998711,0.1336,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753045999411,0.03352824,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753046000350,0.1336,3728.3,3727.8,0.5919]
["bitfinex","ETHUSD",1753046000524,0.1336,3728.3,3727.9,0.4583]
["bitfinex","ETHUSD",1753046002212,0.03352824,3728.2,3727.9,0.4583]
["bitfinex","ETHUSD",1753046002416,2.7157938,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753046002724,0.03352824,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753046003914,0.03352824,3728.2,3727.8,0.5919]
["bitfinex","ETHUSD",1753046006927,0.03352824,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753046008456,0.1336,3728.3,3727.9,0.4611]
["bitfinex","ETHUSD",1753046009358,0.1356,3728.3,3727.9,0.4611]
["bitfinex","ETHUSD",1753046010458,0.1356,3728.3,3727.9,4.6851]
["bitfinex","ETHUSD",1753046013992,0.1356,3728.3,3727.9,4.224]
["bitfinex","ETHUSD",1753046014782,0.1356,3728.3,3728.0,0.4611]
["bitfinex","ETHUSD",1753046016999,0.1356,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753046017349,0.59712734,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753046017787,0.16912734,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753046018083,0.428,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753046019181,0.03352914,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1753046020083,2.68267284,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1753046020290,0.03353364,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753046020515,0.1336,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753046020909,0.5616,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753046021115,0.1336,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753046021519,0.5616,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753046021726,0.46153274,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1753046022831,0.03353274,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1753046023123,0.428,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1753046023509,0.03353454,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753046023829,0.46153454,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753046025348,0.03353454,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1753046025630,0.5616,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1753046026331,0.002,3728.4,3727.5,0.8183]
["bitfinex","ETHUSD",1753046026656,0.03552644,3728.4,3727.7,2.81621521]
["bitfinex","ETHUSD",1753046026835,0.03552644,3728.4,3728.0,0.1336]
["bitfinex","ETHUSD",1753046027039,0.03552644,3728.4,3728.1,4.222]
["bitfinex","ETHUSD",1753046027458,0.002,3728.4,3728.1,4.222]
["bitfinex","ETHUSD",1753046030729,0.002,3728.4,3728.1,4.172]
["bitfinex","ETHUSD",1753046031528,3.23233148,3728.1,3727.2,0.7763]
["bitfinex","ETHUSD",1753046031851,3.7482227,3728.0,3727.5,4.221]
["bitfinex","ETHUSD",1753046032052,0.428,3727.9,3727.5,4.221]
["bitfinex","ETHUSD",1753046032239,3.11051861,3727.9,3727.2,0.7763]
["bitfinex","ETHUSD",1753046032553,2.68265947,3727.7,3727.5,4.221]
["bitfinex","ETHUSD",1753046032743,2.68265947,3727.7,3727.6,4.221]
["bitfinex","ETHUSD",1753046033050,2.68256985,3727.8,3727.6,4.221]
["bitfinex","ETHUSD",1753046033552,3.1106193,3727.7,3727.6,4.221]
["bitfinex","ETHUSD",1753046033913,0.428,3727.7,3727.6,4.221]
["bitfinex","ETHUSD",1753046035156,0.46153274,3727.7,3727.2,0.7763]
["bitfinex","ETHUSD",1753046035457,3.11071028,3727.6,3727.5,4.221]
["bitfinex","ETHUSD",1753046035653,0.428,3727.6,3727.5,4.221]
["bitfinex","ETHUSD",1753046038336,3.14422491,3727.6,3727.5,4.221]
["bitfinex","ETHUSD",1753046038532,0.46153364,3727.6,3727.5,4.221]
["bitfinex","ETHUSD",1753046038859,0.428,3727.6,3727.5,4.221]
["bitfinex","ETHUSD",1753046040368,2.68421151,3728.3,3727.6,3.755]
["bitfinex","ETHUSD",1753046040526,0.002,3728.3,3727.6,3.755]
["bitfinex","ETHUSD",1753046040858,0.002,3728.3,3727.8,3.0]
["bitfinex","ETHUSD",1753046041061,0.002,3728.3,3727.9,4.22]
["bitfinex","ETHUSD",1753046041279,0.002,3728.3,3728.1,0.755]
["bitfinex","ETHUSD",1753046041436,0.002,3728.3,3728.1,3.43727935]
["bitfinex","ETHUSD",1753046041649,0.002,3728.3,3728.2,5.81585953]
["bitfinex","ETHUSD",1753046041855,0.002,3728.3,3728.2,6.20315953]
["bitfinex","ETHUSD",1753046042371,0.002,3728.3,3728.2,3.5209]
["bitfinex","ETHUSD",1753046042578,0.002,3728.3,3728.2,4.71175393]
["bitfinex","ETHUSD",1753046042783,0.002,3728.3,3728.2,7.39401346]
["bitfinex","ETHUSD",1753046043073,0.002,3728.3,3728.2,4.71175393]
["bitfinex","ETHUSD",1753046043485,0.002,3728.3,3728.2,8.93075393]
["bitfinex","ETHUSD",1753046043846,0.002,3728.3,3728.2,8.54345393]
["bitfinex","ETHUSD",1753046044799,0.002,3728.3,3728.2,11.22571346]
["bitfinex","ETHUSD",1753046045268,0.002,3728.3,3728.2,12.37701346]
["bitfinex","ETHUSD",1753046047491,0.002,3729.1,3729.0,5.68168409]
["bitfinex","ETHUSD",1753046047792,0.002,3729.1,3729.0,11.50002922]
["bitfinex","ETHUSD",1753046047998,0.002,3729.1,3729.0,12.02092922]
["bitfinex","ETHUSD",1753046051780,0.002,3729.1,3729.0,22.03610022]
["bitfinex","ETHUSD",1753046052376,0.002,3729.1,3729.0,40.75701322]
["bitfinex","ETHUSD",1753046052677,0.002,3729.1,3729.0,31.18142122]
["bitfinex","ETHUSD",1753046053004,0.002,3729.1,3729.0,30.52152122]
["bitfinex","ETHUSD",1753046053504,0.002,3729.1,3729.0,12.02092922]
["bitfinex","ETHUSD",1753046053662,0.002,3729.1,3729.0,42.02092922]
["bitfinex","ETHUSD",1753046056498,0.002,3729.1,3729.0,27.32373822]
["bitfinex","ETHUSD",1753046056800,0.002,3729.1,3729.0,25.24199122]
["bitfinex","ETHUSD",1753046057903,0.002,3729.1,3729.0,40.75457822]
["bitfinex","ETHUSD",1753046058074,0.002,3729.1,3729.0,38.75284822]
["bitfinex","ETHUSD",1753046058497,1e-08,3729.1,3729.0,38.75284822]
["bitfinex","ETHUSD",1753046058700,0.022,3729.9,3729.1,5.68161218]
["bitfinex","ETHUSD",1753046059005,0.022,3729.9,3729.7,6.43908079]
["bitfinex","ETHUSD",1753046059225,0.022,3729.9,3729.7,10.78668079]
["bitfinex","ETHUSD",1753046059405,0.022,3729.9,3729.7,37.49983079]
["bitfinex","ETHUSD",1753046059922,0.022,3729.9,3729.7,36.75296579]
["bitfinex","ETHUSD",1753046060885,1e-08,3730.0,3729.9,3.46863702]
["bitfinex","ETHUSD",1753046061204,1e-08,3730.0,3729.9,48.35443448]
["bitfinex","ETHUSD",1753046061384,1e-08,3730.0,3729.9,49.01103742]
["bitfinex","ETHUSD",1753046061584,1e-08,3730.0,3729.9,49.29303544]
["bitfinex","ETHUSD",1753046062123,1e-08,3730.0,3729.9,52.90498844]
["bitfinex","ETHUSD",1753046063785,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1753046063986,0.002,3731.1,3731.0,10.94787124]
["bitfinex","ETHUSD",1753046064192,1e-08,3731.2,3731.1,5.68017474]
["bitfinex","ETHUSD",1753046064504,1e-08,3731.2,3731.1,14.26362143]
["bitfinex","ETHUSD",1753046064835,1e-08,3731.2,3731.1,14.63751774]
["bitfinex","ETHUSD",1753046065192,1e-08,3731.2,3731.1,33.47311374]
["bitfinex","ETHUSD",1753046065388,1e-08,3731.2,3731.1,35.43643071]
["bitfinex","ETHUSD",1753046065604,1e-08,3731.2,3731.1,34.96824371]
["bitfinex","ETHUSD",1753046066214,1e-08,3731.2,3731.1,43.03039171]
["bitfinex","ETHUSD",1753046067407,1e-08,3731.2,3731.1,38.81839171]
["bitfinex","ETHUSD",1753046067731,1e-08,3731.2,3731.1,29.92769971]
["bitfinex","ETHUSD",1753046068099,1e-08,3731.2,3731.1,13.03039171]
["bitfinex","ETHUSD",1753046068403,1e-08,3731.2,3731.1,34.32016371]
["bitfinex","ETHUSD",1753046069208,1e-08,3731.2,3731.1,47.13111457]
["bitfinex","ETHUSD",1753046069430,1e-08,3731.6,3731.5,6.43988744]
["bitfinex","ETHUSD",1753046069631,1e-08,3731.6,3731.5,45.93160066]
["bitfinex","ETHUSD",1753046069796,1e-08,3731.8,3731.7,6.43974381]
["bitfinex","ETHUSD",1753046069997,1e-08,3731.8,3731.7,25.94970781]
["bitfinex","ETHUSD",1753046070204,1e-08,3731.8,3731.7,27.65040681]
["bitfinex","ETHUSD",1753046070504,1e-08,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1753046070710,1e-08,3732.0,3731.9,40.69631645]
["bitfinex","ETHUSD",1753046070918,1e-08,3732.0,3731.9,40.81652712]
["bitfinex","ETHUSD",1753046071136,1e-08,3732.0,3731.9,43.64089098]
["bitfinex","ETHUSD",1753046072100,1e-08,3732.0,3731.9,47.51506898]
["bitfinex","ETHUSD",1753046072461,1e-08,3732.0,3731.9,24.61371012]
["bitfinex","ETHUSD",1753046072754,1e-08,3732.0,3731.9,28.71443298]
["bitfinex","ETHUSD",1753046073518,1e-08,3732.0,3731.9,26.44141012]
["bitfinex","ETHUSD",1753046073725,1e-08,3732.0,3731.9,25.17201112]
["bitfinex","ETHUSD",1753046074418,1e-08,3732.0,3731.9,24.78471112]
["bitfinex","ETHUSD",1753046074822,1e-08,3732.0,3731.9,20.57571112]
["bitfinex","ETHUSD",1753046075026,1e-08,3732.0,3731.9,17.8737802]
["bitfinex","ETHUSD",1753046075353,1e-08,3732.0,3731.9,16.4472002]
["bitfinex","ETHUSD",1753046075521,1e-08,3732.0,3731.9,28.4907932]
["bitfinex","ETHUSD",1753046076407,1e-08,3732.0,3731.9,28.8780932]
["bitfinex","ETHUSD",1753046076609,1e-08,3732.0,3731.9,29.6650932]
["bitfinex","ETHUSD",1753046076943,1e-08,3732.0,3731.9,32.12126378]
["bitfinex","ETHUSD",1753046077506,1e-08,3732.0,3731.9,48.65904778]
["bitfinex","ETHUSD",1753046077745,1e-08,3732.0,3731.9,45.83279378]
["bitfinex","ETHUSD",1753046078255,1e-08,3732.0,3731.9,46.38001999]
["bitfinex","ETHUSD",1753046078622,1e-08,3732.0,3731.9,50.62489699]
["bitfinex","ETHUSD",1753046079011,1e-08,3732.0,3731.9,50.36039897]
["bitfinex","ETHUSD",1753046079427,1e-08,3732.0,3731.9,50.62489699]
["bitfinex","ETHUSD",1753046079871,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753046080067,1e-08,3732.9,3732.8,15.0828724]
["bitfinex","ETHUSD",1753046080370,1e-08,3732.9,3732.8,15.6037724]
["bitfinex","ETHUSD",1753046080930,1e-08,3732.9,3732.8,45.6037724]
["bitfinex","ETHUSD",1753046081570,0.002,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753046081571,1e-08,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753046081867,1e-08,3733.5,3733.4,37.70809934]
["bitfinex","ETHUSD",1753046082050,1e-08,3733.5,3733.4,38.86993092]
["bitfinex","ETHUSD",1753046082256,1e-08,3733.5,3733.4,39.70802267]
["bitfinex","ETHUSD",1753046082576,1e-08,3733.5,3733.4,39.32072267]
["bitfinex","ETHUSD",1753046082861,1e-08,3733.9,3733.8,6.43863664]
["bitfinex","ETHUSD",1753046083072,1e-08,3733.9,3733.8,11.85633251]
["bitfinex","ETHUSD",1753046083285,1e-08,3733.9,3733.8,41.98993251]
["bitfinex","ETHUSD",1753046083431,1e-08,3733.9,3733.8,38.99968751]
["bitfinex","ETHUSD",1753046083843,1e-08,3733.9,3733.8,41.98993251]
["bitfinex","ETHUSD",1753046084039,1e-08,3733.9,3733.8,42.37723251]
["bitfinex","ETHUSD",1753046085270,1e-08,3733.9,3733.8,42.6599607]
["bitfinex","ETHUSD",1753046086366,1e-08,3734.9,3734.8,6.45581954]
["bitfinex","ETHUSD",1753046086537,1e-08,3734.9,3734.8,40.79441954]
["bitfinex","ETHUSD",1753046086753,1e-08,3734.9,3734.8,20.10583854]
["bitfinex","ETHUSD",1753046087149,1e-08,3734.9,3734.8,24.20074154]
["bitfinex","ETHUSD",1753046087686,1e-08,3734.9,3734.8,22.86616154]
["bitfinex","ETHUSD",1753046087848,1e-08,3734.9,3734.8,23.88655375]
["bitfinex","ETHUSD",1753046088378,1e-08,3734.9,3734.8,11.81481175]
["bitfinex","ETHUSD",1753046088871,1e-08,3734.9,3734.8,41.81481175]
["bitfinex","ETHUSD",1753046089488,1e-08,3734.9,3734.8,37.60981175]
["bitfinex","ETHUSD",1753046089679,0.45090001,3734.9,3734.8,13.92055675]
["bitfinex","ETHUSD",1753046089994,1e-08,3734.9,3734.8,13.92055675]
["bitfinex","ETHUSD",1753046090561,1e-08,3734.9,3734.8,7.60981175]
["bitfinex","ETHUSD",1753046090799,0.45090001,3734.9,3734.8,9.03442675]
["bitfinex","ETHUSD",1753046091001,0.45090001,3734.9,3734.8,13.23742675]
["bitfinex","ETHUSD",1753046091402,1e-08,3734.9,3734.8,13.23742675]
["bitfinex","ETHUSD",1753046092073,0.45090001,3734.9,3734.8,14.03799875]
["bitfinex","ETHUSD",1753046092279,0.45090001,3734.9,3734.8,11.03451175]
["bitfinex","ETHUSD",1753046092475,0.45090001,3734.9,3734.8,6.83151175]
["bitfinex","ETHUSD",1753046092689,1.25710001,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753046093191,1.25710001,3734.9,3734.8,4.3366]
["bitfinex","ETHUSD",1753046093375,1.25710001,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753046093591,1.25710001,3734.9,3734.8,7.3356]
["bitfinex","ETHUSD",1753046093978,1.25710001,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753046094183,0.1336,3734.8,3732.8,0.1336]
["bitfinex","ETHUSD",1753046094415,2.67807102,3734.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753046094733,3.29609631,3734.0,3733.3,0.1336]
["bitfinex","ETHUSD",1753046094895,0.4509,3733.9,3733.3,4.3356]
["bitfinex","ETHUSD",1753046095316,0.757,3733.8,3733.3,4.3356]
["bitfinex","ETHUSD",1753046095595,0.4509,3733.7,3733.3,4.3356]
["bitfinex","ETHUSD",1753046096036,0.4509,3733.6,3733.4,4.202]
["bitfinex","ETHUSD",1753046096219,0.4509,3733.5,3733.4,4.202]
["bitfinex","ETHUSD",1753046097499,0.4509,3733.5,3733.4,4.3356]
["bitfinex","ETHUSD",1753046099539,0.4509,3733.5,3733.4,7.01412359]
["bitfinex","ETHUSD",1753046099736,0.757,3733.8,3733.4,4.76916]
["bitfinex","ETHUSD",1753046100111,0.757,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753046100316,0.757,3733.8,3733.7,4.3356]
["bitfinex","ETHUSD",1753046100810,1.1931,3733.8,3733.7,4.3356]
["bitfinex","ETHUSD",1753046101630,1.194,3733.8,3733.7,4.202]
["bitfinex","ETHUSD",1753046101812,0.7579,3733.5,3733.2,4.202]
["bitfinex","ETHUSD",1753046102019,0.1336,3733.9,3732.2,2.67938481]
["bitfinex","ETHUSD",1753046102020,0.7579,3733.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753046102218,2.67884658,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753046102553,2.67835535,3733.7,3732.1,0.02]
["bitfinex","ETHUSD",1753046102554,0.7579,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753046102843,2.71287712,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046103031,4.04047712,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046103944,1.36109231,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046104128,1.3276,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046104311,1.46370896,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046104513,1.194,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046106140,0.7579,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046106846,1.194,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046107839,0.16708872,3732.6,3732.1,0.02]
["bitfinex","ETHUSD",1753046108025,2.6778781,3734.3,3732.6,0.7607]
["bitfinex","ETHUSD",1753046108225,0.4361,3733.9,3732.7,8.29524108]
["bitfinex","ETHUSD",1753046108428,0.4361,3733.9,3732.7,4.203]
["bitfinex","ETHUSD",1753046108620,0.4361,3733.9,3733.2,2.6786637]
["bitfinex","ETHUSD",1753046108819,0.4361,3733.9,3733.4,2.67852359]
["bitfinex","ETHUSD",1753046109028,0.4361,3733.9,3733.3,4.203]
["bitfinex","ETHUSD",1753046109248,0.4361,3733.9,3733.4,2.67846601]
["bitfinex","ETHUSD",1753046109619,0.4361,3733.9,3733.5,2.67845099]
["bitfinex","ETHUSD",1753046109820,0.4361,3733.9,3733.3,6.88158702]
["bitfinex","ETHUSD",1753046110556,0.4361,3733.9,3732.9,0.4424]
["bitfinex","ETHUSD",1753046110854,0.03347795,3733.8,3733.2,2.67866214]
["bitfinex","ETHUSD",1753046111056,0.4361,3733.9,3733.3,2.67853902]
["bitfinex","ETHUSD",1753046111257,0.4361,3733.9,3733.4,4.202]
["bitfinex","ETHUSD",1753046111558,0.82329683,3733.9,3733.4,4.202]
["bitfinex","ETHUSD",1753046111723,0.4361,3733.9,3733.4,6.88051354]
["bitfinex","ETHUSD",1753046111929,0.4361,3733.9,3733.4,4.202]
["bitfinex","ETHUSD",1753046112768,0.4361,3733.9,3733.1,5.67872505]
["bitfinex","ETHUSD",1753046112968,0.4361,3733.9,3733.3,3.0]
["bitfinex","ETHUSD",1753046114039,0.4361,3733.9,3733.4,4.202]
["bitfinex","ETHUSD",1753046114250,0.4361,3733.9,3733.3,5.67858766]
["bitfinex","ETHUSD",1753046114461,0.4361,3733.9,3733.4,4.202]
["bitfinex","ETHUSD",1753046116737,0.4361,3733.9,3733.5,4.202]
["bitfinex","ETHUSD",1753046117383,0.4361,3733.9,3733.3,3.0]
["bitfinex","ETHUSD",1753046117544,0.4361,3733.9,3733.6,4.202]
["bitfinex","ETHUSD",1753046117745,0.4361,3733.9,3733.5,4.202]
["bitfinex","ETHUSD",1753046117944,0.95690232,3733.9,3733.5,4.202]
["bitfinex","ETHUSD",1753046118173,0.5697,3733.9,3733.5,4.202]
["bitfinex","ETHUSD",1753046119496,0.5697,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753046119497,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753046119807,3.14782571,3733.8,3733.4,4.201]
["bitfinex","ETHUSD",1753046119989,0.1336,3733.6,3733.4,4.201]
["bitfinex","ETHUSD",1753046121012,2.67858412,3733.4,3733.1,0.001]
["bitfinex","ETHUSD",1753046121230,2.84569835,3733.3,3733.2,4.201]
["bitfinex","ETHUSD",1753046121396,0.60318244,3733.3,3733.2,4.201]
["bitfinex","ETHUSD",1753046121599,0.7579,3733.2,3732.4,6.423]
["bitfinex","ETHUSD",1753046121944,0.16708244,3733.3,3732.5,7.201]
["bitfinex","ETHUSD",1753046121945,0.7579,3732.7,3732.5,7.201]
["bitfinex","ETHUSD",1753046122311,0.4361,3732.6,3732.5,4.201]
["bitfinex","ETHUSD",1753046123893,0.8915,3732.7,3732.5,4.201]
["bitfinex","ETHUSD",1753046124634,6.42940241,3733.9,3732.5,4.201]
["bitfinex","ETHUSD",1753046124635,0.4361,3733.4,3732.5,4.201]
["bitfinex","ETHUSD",1753046124820,0.1336,3733.0,3732.5,4.201]
["bitfinex","ETHUSD",1753046126430,0.1336,3733.0,3732.5,6.88016874]
["bitfinex","ETHUSD",1753046126632,0.1336,3733.0,3732.5,6.88014168]
["bitfinex","ETHUSD",1753046127023,0.5697,3733.0,3732.5,4.201]
["bitfinex","ETHUSD",1753046128030,0.1336,3733.0,3732.5,4.201]
["bitfinex","ETHUSD",1753046128231,0.7579,3732.8,3732.5,4.201]
["bitfinex","ETHUSD",1753046128436,1.2113,3732.8,3732.5,4.201]
["bitfinex","ETHUSD",1753046128637,0.7579,3732.8,3732.5,4.201]
["bitfinex","ETHUSD",1753046130133,0.7579,3732.8,3732.5,6.88014926]
["bitfinex","ETHUSD",1753046130434,0.7579,3732.8,3732.5,4.201]
["bitfinex","ETHUSD",1753046135850,0.48688782,3732.7,3732.4,0.001]
["bitfinex","ETHUSD",1753046136070,3.98706945,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753046136351,3.43728481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046136510,0.79139231,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046136709,1.24479231,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046136964,4.31658914,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046137111,1.63720433,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046137460,4.31658914,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046139625,4.86658914,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753046141219,2.679672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046141417,9.90047031,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046141618,8.090972,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046144664,3.890972,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046144862,4.4744679,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046145027,5.75412379,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046147664,0.7579,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046147965,0.7913959,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046148260,3.9244679,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046148691,4.4744679,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046148961,8.6744679,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046149131,10.05769642,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046150569,7.37802442,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046150795,0.1336,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046151091,0.1336,3731.9,3731.7,0.4489]
["bitfinex","ETHUSD",1753046152182,0.1336,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046152546,0.0334959,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046153047,0.8915,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046153494,0.0334959,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046153787,0.8915,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046154483,0.924995,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046154645,3.60462473,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046155084,0.924995,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046155487,1.55339284,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046155795,3.60464103,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046157154,2.679672,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046157658,3.60462075,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046157860,0.924995,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046159055,0.1336,3731.9,3731.7,0.001]
["bitfinex","ETHUSD",1753046159997,0.1336,3731.9,3731.7,0.454]
["bitfinex","ETHUSD",1753046160294,0.1336,3731.9,3731.7,1.2796]
["bitfinex","ETHUSD",1753046160598,0.1336,3732.2,3731.8,0.453]
["bitfinex","ETHUSD",1753046160798,0.1336,3732.2,3731.7,0.8266]
["bitfinex","ETHUSD",1753046160799,0.03349231,3732.2,3731.7,0.001]
["bitfinex","ETHUSD",1753046160979,0.1336,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046161166,0.79138872,3732.6,3731.7,0.001]
["bitfinex","ETHUSD",1753046161351,0.1336,3732.1,3731.7,0.001]
["bitfinex","ETHUSD",1753046161888,0.1336,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046162080,0.1336,3731.8,3731.7,0.454]
["bitfinex","ETHUSD",1753046162380,0.55,3732.7,3731.8,0.8256]
["bitfinex","ETHUSD",1753046162563,0.7599,3732.9,3731.9,0.453]
["bitfinex","ETHUSD",1753046162752,0.1336,3732.5,3732.0,6.8775284]
["bitfinex","ETHUSD",1753046162956,0.1336,3732.5,3732.1,0.453]
["bitfinex","ETHUSD",1753046163589,0.002,3732.9,3732.2,3.13232125]
["bitfinex","ETHUSD",1753046163756,0.1336,3732.8,3732.2,0.5866]
["bitfinex","ETHUSD",1753046163955,0.1336,3732.8,3732.3,0.453]
["bitfinex","ETHUSD",1753046164463,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1753046164663,0.1336,3732.8,3732.5,0.7694]
["bitfinex","ETHUSD",1753046164956,0.002,3732.9,3732.6,0.453]
["bitfinex","ETHUSD",1753046165381,0.002,3732.9,3732.7,0.453]
["bitfinex","ETHUSD",1753046166463,0.002,3732.9,3732.5,0.7694]
["bitfinex","ETHUSD",1753046166664,0.002,3732.9,3732.5,1.2224]
["bitfinex","ETHUSD",1753046166875,0.002,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753046167078,0.002,3732.9,3732.6,0.453]
["bitfinex","ETHUSD",1753046167479,0.002,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753046167684,0.03548602,3732.9,3732.7,0.453]
["bitfinex","ETHUSD",1753046168252,0.03548602,3732.9,3732.8,0.453]
["bitfinex","ETHUSD",1753046168460,2.68089078,3732.9,3732.5,0.453]
["bitfinex","ETHUSD",1753046168656,2.68089078,3732.9,3732.5,4.197]
["bitfinex","ETHUSD",1753046168657,0.002,3732.9,3732.5,4.197]
["bitfinex","ETHUSD",1753046168867,0.1336,3732.8,3732.5,4.65]
["bitfinex","ETHUSD",1753046169118,0.1336,3732.8,3732.6,0.453]
["bitfinex","ETHUSD",1753046169455,2.6790259,3732.7,3732.5,4.197]
["bitfinex","ETHUSD",1753046169659,0.16708692,3732.8,3732.5,4.197]
["bitfinex","ETHUSD",1753046169922,2.67905216,3732.7,3732.4,4.197]
["bitfinex","ETHUSD",1753046170210,0.03348872,3732.6,3732.4,4.197]
["bitfinex","ETHUSD",1753046170573,2.67924054,3732.5,3732.4,4.196]
["bitfinex","ETHUSD",1753046170789,2.81284054,3732.5,3732.4,4.196]
["bitfinex","ETHUSD",1753046171284,2.67945382,3732.2,3731.8,4.196]
["bitfinex","ETHUSD",1753046171487,0.0334932,3732.1,3731.8,4.196]
["bitfinex","ETHUSD",1753046172766,0.1336,3732.2,3731.9,0.453]
["bitfinex","ETHUSD",1753046173514,2.81301005,3732.2,3731.9,0.453]
["bitfinex","ETHUSD",1753046173803,0.0334932,3732.1,3731.9,0.453]
["bitfinex","ETHUSD",1753046174008,2.6794566,3732.1,3731.9,0.453]
["bitfinex","ETHUSD",1753046174204,0.0334941,3732.0,3731.9,0.453]
["bitfinex","ETHUSD",1753046174384,0.0334932,3732.1,3731.9,0.453]
["bitfinex","ETHUSD",1753046174706,0.4339,3732.6,3731.8,4.196]
["bitfinex","ETHUSD",1753046174906,2.67957836,3732.0,3731.8,4.196]
["bitfinex","ETHUSD",1753046175120,2.6796002,3731.9,3731.8,4.196]
["bitfinex","ETHUSD",1753046175296,0.92364804,3732.5,3731.7,0.001]
["bitfinex","ETHUSD",1753046175297,2.813272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046175609,0.1670959,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046175795,0.1336,3731.8,3731.7,0.454]
["bitfinex","ETHUSD",1753046176515,2.813272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046176685,0.68622979,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046177211,3.36590179,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046177402,0.68622979,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046177572,0.1336,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046177768,2.813272,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046177973,0.1336,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046178214,0.1670959,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046178710,2.8467679,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046179010,3.44279201,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046180478,4.20069201,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046181707,5.18459201,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046182915,8.18459201,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1753046183116,5.67974381,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753046183416,13.68708512,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753046184812,9.49208512,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753046184998,5.50818512,3731.7,3731.6,1e-08]
["bitfinex","ETHUSD",1753046185215,0.1336,3731.6,3730.5,3.0]
["bitfinex","ETHUSD",1753046185377,0.1336,3731.6,3731.1,2.81373469]
["bitfinex","ETHUSD",1753046185795,0.1336,3731.6,3731.2,0.453]
["bitfinex","ETHUSD",1753046186216,0.1336,3731.6,3731.2,1.49918409]
["bitfinex","ETHUSD",1753046186417,0.1336,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753046186784,0.1336,3732.0,3731.5,0.453]
["bitfinex","ETHUSD",1753046187015,0.1336,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1753046187317,0.1336,3732.0,3731.6,0.453]
["bitfinex","ETHUSD",1753046187615,2.81314821,3732.0,3731.7,0.453]
["bitfinex","ETHUSD",1753046187791,0.033495,3731.9,3731.7,0.453]
["bitfinex","ETHUSD",1753046189900,0.033495,3731.9,3731.4,0.9091]
["bitfinex","ETHUSD",1753046190236,0.033495,3731.9,3731.8,0.4717]
["bitfinex","ETHUSD",1753046190635,0.1336,3732.0,3731.4,0.9091]
["bitfinex","ETHUSD",1753046190821,0.033495,3731.9,3731.5,0.4717]
["bitfinex","ETHUSD",1753046191117,0.033495,3731.9,3731.6,0.4717]
["bitfinex","ETHUSD",1753046191496,0.033495,3731.9,3731.7,0.4717]
["bitfinex","ETHUSD",1753046193529,1.13615173,3731.9,3731.2,0.4717]
["bitfinex","ETHUSD",1753046193711,2.81341266,3731.7,3731.2,0.4717]
["bitfinex","ETHUSD",1753046193906,2.81341266,3731.7,3731.3,0.4717]
["bitfinex","ETHUSD",1753046193907,0.1336,3731.7,3731.3,0.4717]
["bitfinex","ETHUSD",1753046194284,0.1336,3731.7,3731.4,0.4717]
["bitfinex","ETHUSD",1753046194795,0.1336,3731.7,3731.5,0.4717]
["bitfinex","ETHUSD",1753046195403,0.03349769,3731.6,3731.5,0.4717]
["bitfinex","ETHUSD",1753046195817,0.1336,3731.7,3731.5,0.4717]
["bitfinex","ETHUSD",1753046196019,0.1336,3731.7,3731.6,3.15151562]
["bitfinex","ETHUSD",1753046196200,0.002,3732.1,3731.6,0.4717]
["bitfinex","ETHUSD",1753046196406,0.002,3732.1,3731.8,0.7651]
["bitfinex","ETHUSD",1753046196608,0.002,3732.1,3731.8,3.4447119]
["bitfinex","ETHUSD",1753046196856,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753046197004,0.002,3732.1,3732.0,1.39225967]
["bitfinex","ETHUSD",1753046197211,0.002,3732.1,3732.0,4.54348807]
["bitfinex","ETHUSD",1753046198119,0.002,3732.1,3732.0,1.86395967]
["bitfinex","ETHUSD",1753046198512,0.002,3732.1,3732.0,7.55687561]
["bitfinex","ETHUSD",1753046198703,0.002,3732.1,3732.0,8.30858807]
["bitfinex","ETHUSD",1753046201342,0.002,3732.1,3732.0,4.192]
["bitfinex","ETHUSD",1753046201545,0.002,3732.1,3732.0,4.6637]
["bitfinex","ETHUSD",1753046202149,0.002,3732.1,3732.0,7.3432284]
["bitfinex","ETHUSD",1753046202330,0.002,3732.1,3732.0,0.4717]
["bitfinex","ETHUSD",1753046202534,0.002,3732.1,3732.0,4.6637]
["bitfinex","ETHUSD",1753046202936,0.002,3732.1,3732.0,5.22419]
["bitfinex","ETHUSD",1753046203172,0.002,3732.1,3732.0,5.99669]
["bitfinex","ETHUSD",1753046203450,0.002,3732.1,3732.0,8.99669]
["bitfinex","ETHUSD",1753046204874,0.002,3732.1,3732.0,11.6762184]
["bitfinex","ETHUSD",1753046205344,0.002,3732.1,3732.0,8.99669]
["bitfinex","ETHUSD",1753046205859,0.002,3732.1,3732.0,11.6762184]
["bitfinex","ETHUSD",1753046206014,0.002,3732.1,3732.0,18.0597374]
["bitfinex","ETHUSD",1753046206613,0.002,3732.1,3732.0,16.1327034]
["bitfinex","ETHUSD",1753046207154,0.002,3732.1,3732.0,16.6039464]
["bitfinex","ETHUSD",1753046207815,1e-08,3732.1,3732.0,16.6039464]
["bitfinex","ETHUSD",1753046209815,1e-08,3732.1,3732.0,16.6019464]
["bitfinex","ETHUSD",1753046210745,1e-08,3732.1,3732.0,16.80352282]
["bitfinex","ETHUSD",1753046211862,1e-08,3732.1,3732.0,11.87579482]
["bitfinex","ETHUSD",1753046212047,1e-08,3732.1,3732.0,36.01796782]
["bitfinex","ETHUSD",1753046212244,1e-08,3732.1,3732.0,42.17829774]
["bitfinex","ETHUSD",1753046212430,1e-08,3732.1,3732.0,42.48668561]
["bitfinex","ETHUSD",1753046213258,1e-08,3732.1,3732.0,41.48840061]
["bitfinex","ETHUSD",1753046213456,1e-08,3732.1,3732.0,40.41426982]
["bitfinex","ETHUSD",1753046213657,1e-08,3732.1,3732.0,43.48426982]
["bitfinex","ETHUSD",1753046213837,1e-08,3732.1,3732.0,43.11751182]
["bitfinex","ETHUSD",1753046214564,1e-08,3732.1,3732.0,38.05551982]
["bitfinex","ETHUSD",1753046214721,1e-08,3732.1,3732.0,14.4282184]
["bitfinex","ETHUSD",1753046214925,1e-08,3732.1,3732.0,3.8425]
["bitfinex","ETHUSD",1753046215234,1e-08,3732.1,3732.0,10.3392284]
["bitfinex","ETHUSD",1753046216060,1e-08,3732.1,3732.0,7.6597]
["bitfinex","ETHUSD",1753046216757,1e-08,3732.1,3732.0,10.3392284]
["bitfinex","ETHUSD",1753046218532,1e-08,3732.1,3732.0,19.2443584]
["bitfinex","ETHUSD",1753046218750,1e-08,3732.1,3732.0,18.65208633]
["bitfinex","ETHUSD",1753046219487,1e-08,3732.1,3732.0,18.00117433]
["bitfinex","ETHUSD",1753046220666,1e-08,3732.1,3732.0,6.89593393]
["bitfinex","ETHUSD",1753046220860,1e-08,3732.1,3732.0,8.4554]
["bitfinex","ETHUSD",1753046221370,1e-08,3732.1,3732.0,7.187]
["bitfinex","ETHUSD",1753046221678,1e-08,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753046221889,0.4416,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1753046222042,0.475095,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1753046222244,0.4416,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1753046222431,0.4416,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753046222931,1e-08,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753046223156,3.51643415,3732.0,3731.7,4.187]
["bitfinex","ETHUSD",1753046223556,0.83690221,3732.0,3731.7,4.187]
["bitfinex","ETHUSD",1753046224150,0.4416,3732.0,3731.7,4.187]
["bitfinex","ETHUSD",1753046224764,0.5752,3732.0,3731.7,4.187]
["bitfinex","ETHUSD",1753046225173,3.25474058,3732.0,3731.7,4.187]
["bitfinex","ETHUSD",1753046225646,0.5752,3732.0,3731.7,4.187]
["bitfinex","ETHUSD",1753046225969,1e-08,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753046226180,1e-08,3732.1,3732.0,4.187]
["bitfinex","ETHUSD",1753046226486,1e-08,3732.1,3732.0,10.3240284]
["bitfinex","ETHUSD",1753046226860,1e-08,3732.1,3732.0,7.6445]
["bitfinex","ETHUSD",1753046227379,1e-08,3732.1,3732.0,11.63776975]
["bitfinex","ETHUSD",1753046227744,1e-08,3732.1,3732.0,8.95824135]
["bitfinex","ETHUSD",1753046228154,1e-08,3732.1,3732.0,11.63776975]
["bitfinex","ETHUSD",1753046229898,1e-08,3732.1,3732.0,12.46856975]
["bitfinex","ETHUSD",1753046230107,1e-08,3732.1,3732.0,8.4753]
["bitfinex","ETHUSD",1753046230516,1e-08,3732.1,3732.0,11.1548284]
["bitfinex","ETHUSD",1753046232789,1e-08,3732.1,3732.0,17.0931764]
["bitfinex","ETHUSD",1753046233899,1e-08,3732.1,3732.0,11.1548284]
["bitfinex","ETHUSD",1753046234393,1e-08,3732.1,3732.0,19.7868284]
["bitfinex","ETHUSD",1753046234601,1e-08,3732.1,3732.0,22.04683806]
["bitfinex","ETHUSD",1753046235099,1e-08,3732.1,3732.0,22.04483806]
["bitfinex","ETHUSD",1753046238089,1e-08,3732.1,3732.0,18.21755106]
["bitfinex","ETHUSD",1753046238286,1e-08,3732.1,3732.0,17.12981506]
["bitfinex","ETHUSD",1753046244706,1e-08,3732.1,3732.0,17.13081506]
["bitfinex","ETHUSD",1753046244887,1e-08,3732.1,3732.0,17.43920293]
["bitfinex","ETHUSD",1753046247515,1e-08,3732.1,3732.0,20.50920293]
["bitfinex","ETHUSD",1753046247817,1e-08,3732.1,3732.0,47.09572885]
["bitfinex","ETHUSD",1753046248918,0.022,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753046249213,0.022,3732.9,3732.8,34.54786443]
["bitfinex","ETHUSD",1753046249416,0.022,3732.9,3732.8,34.66809125]
["bitfinex","ETHUSD",1753046249608,0.022,3732.9,3732.8,35.11339125]
["bitfinex","ETHUSD",1753046250005,0.022,3732.9,3732.8,35.23709682]
["bitfinex","ETHUSD",1753046250207,0.022,3732.9,3732.8,35.37337682]
["bitfinex","ETHUSD",1753046250541,0.022,3732.9,3732.8,13.72611582]
["bitfinex","ETHUSD",1753046251019,0.022,3732.9,3732.8,9.85995413]
["bitfinex","ETHUSD",1753046251519,0.022,3732.9,3732.8,21.53121113]
["bitfinex","ETHUSD",1753046251715,0.022,3732.9,3732.8,23.53497313]
["bitfinex","ETHUSD",1753046252019,0.022,3732.9,3732.8,18.96745413]
["bitfinex","ETHUSD",1753046252419,0.022,3732.9,3732.8,23.42745413]
["bitfinex","ETHUSD",1753046252621,0.022,3732.9,3732.8,26.05498806]
["bitfinex","ETHUSD",1753046254218,0.022,3732.9,3732.8,31.46462306]
["bitfinex","ETHUSD",1753046254379,0.022,3732.9,3732.8,12.93278806]
["bitfinex","ETHUSD",1753046254584,0.022,3732.9,3732.8,31.46462306]
["bitfinex","ETHUSD",1753046255012,0.022,3732.9,3732.8,28.33919606]
["bitfinex","ETHUSD",1753046255228,0.022,3732.9,3732.8,29.14289606]
["bitfinex","ETHUSD",1753046255410,0.022,3732.9,3732.8,35.42474906]
["bitfinex","ETHUSD",1753046256325,1e-08,3732.9,3732.8,35.42474906]
["bitfinex","ETHUSD",1753046256539,1e-08,3732.9,3732.8,44.04487593]
["bitfinex","ETHUSD",1753046257143,1e-08,3732.9,3732.8,44.34837885]
["bitfinex","ETHUSD",1753046258307,1e-08,3732.9,3732.8,44.89837885]
["bitfinex","ETHUSD",1753046259219,1e-08,3732.9,3732.8,47.71737885]
["bitfinex","ETHUSD",1753046260000,0.002,3733.6,3733.5,11.12107226]
["bitfinex","ETHUSD",1753046260201,0.002,3733.6,3733.5,51.72207226]
["bitfinex","ETHUSD",1753046260422,0.002,3733.6,3733.5,52.16737226]
["bitfinex","ETHUSD",1753046260787,0.002,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753046260993,0.002,3734.8,3734.7,9.99019123]
["bitfinex","ETHUSD",1753046261187,0.002,3734.8,3734.7,12.07430728]
["bitfinex","ETHUSD",1753046261421,0.002,3734.8,3734.7,20.51705228]
["bitfinex","ETHUSD",1753046262102,0.002,3734.8,3734.7,16.59430728]
["bitfinex","ETHUSD",1753046262490,0.002,3734.8,3734.7,12.07430728]
["bitfinex","ETHUSD",1753046262890,0.002,3734.8,3734.7,15.31430728]
["bitfinex","ETHUSD",1753046263134,0.7857,3734.8,3734.7,7.3116]
["bitfinex","ETHUSD",1753046263297,1.2519,3734.8,3734.7,6.98919123]
["bitfinex","ETHUSD",1753046263523,1.2519,3734.8,3734.7,4.3116]
["bitfinex","ETHUSD",1753046264851,1.2519,3734.8,3734.7,9.98919123]
["bitfinex","ETHUSD",1753046265746,0.7857,3734.8,3734.7,9.98919123]
["bitfinex","ETHUSD",1753046268357,0.002,3734.8,3734.7,9.98919123]
["bitfinex","ETHUSD",1753046270851,0.002,3734.8,3734.7,11.25587779]
["bitfinex","ETHUSD",1753046271058,0.002,3734.8,3734.7,11.70117779]
["bitfinex","ETHUSD",1753046274455,0.002,3734.8,3734.7,30.23746579]
["bitfinex","ETHUSD",1753046274671,0.002,3734.8,3734.7,31.07644579]
["bitfinex","ETHUSD",1753046274857,0.002,3734.8,3734.7,30.60768379]
["bitfinex","ETHUSD",1753046275376,0.002,3735.6,3734.8,37.04511954]
["bitfinex","ETHUSD",1753046275539,0.002,3735.6,3734.8,39.58285734]
["bitfinex","ETHUSD",1753046275861,0.002,3735.6,3734.8,24.80733834]
["bitfinex","ETHUSD",1753046276226,0.002,3735.6,3734.8,24.49895047]
["bitfinex","ETHUSD",1753046276427,0.002,3735.6,3734.8,10.11795347]
["bitfinex","ETHUSD",1753046276625,0.002,3735.6,3734.8,32.45048147]
["bitfinex","ETHUSD",1753046276962,0.002,3735.6,3734.8,32.75886934]
["bitfinex","ETHUSD",1753046277349,0.002,3735.6,3734.8,15.97215134]
["bitfinex","ETHUSD",1753046277652,0.002,3735.6,3734.8,24.04022547]
["bitfinex","ETHUSD",1753046278837,0.002,3735.6,3734.8,19.86622547]
["bitfinex","ETHUSD",1753046279030,0.002,3735.6,3734.8,35.87082147]
["bitfinex","ETHUSD",1753046279230,0.002,3735.6,3734.8,25.27782147]
["bitfinex","ETHUSD",1753046279439,0.002,3735.6,3734.8,51.01934134]
["bitfinex","ETHUSD",1753046279844,0.002,3735.6,3734.8,51.32284426]
["bitfinex","ETHUSD",1753046280136,0.002,3735.6,3734.8,54.39284426]
["bitfinex","ETHUSD",1753046280340,0.002,3735.6,3734.8,57.21184426]
["bitfinex","ETHUSD",1753046280735,0.002,3735.7,3735.6,6.22694613]
["bitfinex","ETHUSD",1753046280939,0.002,3735.7,3735.6,30.65543674]
["bitfinex","ETHUSD",1753046281141,0.002,3735.7,3735.6,35.21809974]
["bitfinex","ETHUSD",1753046281479,1e-08,3735.9,3735.8,6.22680282]
["bitfinex","ETHUSD",1753046281771,1e-08,3735.9,3735.8,44.90779361]
["bitfinex","ETHUSD",1753046282070,1e-08,3735.9,3735.8,45.34639361]
["bitfinex","ETHUSD",1753046282363,1e-08,3735.9,3735.8,46.98370866]
["bitfinex","ETHUSD",1753046283549,1e-08,3735.9,3735.8,21.39190987]
["bitfinex","ETHUSD",1753046283749,1e-08,3735.9,3735.8,20.95330987]
["bitfinex","ETHUSD",1753046283952,1e-08,3735.9,3735.8,21.39190987]
["bitfinex","ETHUSD",1753046284329,1e-08,3735.9,3735.8,43.60920574]
["bitfinex","ETHUSD",1753046284563,1e-08,3735.9,3735.8,21.67449387]
["bitfinex","ETHUSD",1753046284774,1e-08,3735.9,3735.8,5.67680282]
["bitfinex","ETHUSD",1753046284929,1e-08,3735.9,3735.8,6.84880282]
["bitfinex","ETHUSD",1753046285469,1e-08,3735.9,3735.8,9.98240282]
["bitfinex","ETHUSD",1753046286036,1e-08,3735.9,3735.8,5.81040282]
["bitfinex","ETHUSD",1753046286232,1e-08,3735.9,3735.8,9.98140282]
["bitfinex","ETHUSD",1753046286867,1e-08,3735.9,3735.8,5.81040282]
["bitfinex","ETHUSD",1753046287169,1e-08,3735.9,3735.8,9.98140282]
["bitfinex","ETHUSD",1753046287374,1e-08,3735.9,3735.8,11.95140718]
["bitfinex","ETHUSD",1753046287867,1e-08,3735.9,3735.8,16.79408318]
["bitfinex","ETHUSD",1753046288072,1e-08,3735.9,3735.8,11.95240718]
["bitfinex","ETHUSD",1753046288230,1e-08,3735.9,3735.8,9.98240282]
["bitfinex","ETHUSD",1753046288432,0.00200001,3735.9,3735.8,9.98240282]
["bitfinex","ETHUSD",1753046288771,0.00200001,3735.9,3735.8,4.3056]
["bitfinex","ETHUSD",1753046288772,1.22710001,3735.9,3735.8,4.3056]
["bitfinex","ETHUSD",1753046289968,1.22710001,3735.9,3735.8,7.3056]
["bitfinex","ETHUSD",1753046290366,0.78710001,3735.9,3735.8,7.3056]
["bitfinex","ETHUSD",1753046291939,0.78710001,3735.9,3735.8,9.98240282]
["bitfinex","ETHUSD",1753046294087,0.00200001,3735.9,3735.8,9.98240282]
["bitfinex","ETHUSD",1753046294440,0.00200001,3735.9,3735.8,11.24833174]
["bitfinex","ETHUSD",1753046294774,0.00200001,3735.9,3735.8,19.19742374]
["bitfinex","ETHUSD",1753046294975,0.00200001,3735.9,3735.8,14.60524974]
["bitfinex","ETHUSD",1753046295280,0.00200001,3735.9,3735.8,21.84893174]
["bitfinex","ETHUSD",1753046295781,1e-08,3735.9,3735.8,22.67813174]
["bitfinex","ETHUSD",1753046296076,1e-08,3735.9,3735.8,18.18231961]
["bitfinex","ETHUSD",1753046296276,1e-08,3735.9,3735.8,18.93861961]
["bitfinex","ETHUSD",1753046297193,1e-08,3735.9,3735.8,11.87003174]
["bitfinex","ETHUSD",1753046297387,1e-08,3735.9,3735.8,14.57238974]
["bitfinex","ETHUSD",1753046297878,1e-08,3735.9,3735.8,14.88077761]
["bitfinex","ETHUSD",1753046298086,1.2399,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753046298252,0.7999,3736.8,3736.7,9.8451581]
["bitfinex","ETHUSD",1753046299355,1.2399,3736.8,3736.7,3.0]
["bitfinex","ETHUSD",1753046299543,0.7999,3736.8,3736.7,9.8451581]
["bitfinex","ETHUSD",1753046299880,1.2399,3736.8,3736.7,7.169]
["bitfinex","ETHUSD",1753046300445,1.2399,3736.8,3736.7,9.8451581]
["bitfinex","ETHUSD",1753046300643,0.7999,3736.8,3736.7,9.8451581]
["bitfinex","ETHUSD",1753046300960,0.02,3736.9,3736.8,5.67608649]
["bitfinex","ETHUSD",1753046305904,0.02,3736.9,3736.8,13.80850698]
["bitfinex","ETHUSD",1753046306196,0.02,3736.9,3736.8,8.52187149]
["bitfinex","ETHUSD",1753046306699,1e-08,3736.9,3736.8,9.07187149]
["bitfinex","ETHUSD",1753046306901,1e-08,3736.9,3736.8,8.52187149]
["bitfinex","ETHUSD",1753046307103,1e-08,3736.9,3736.8,10.25968177]
["bitfinex","ETHUSD",1753046307296,1e-08,3736.9,3736.8,12.02049677]
["bitfinex","ETHUSD",1753046307998,1e-08,3736.9,3736.8,12.46699677]
["bitfinex","ETHUSD",1753046308210,0.7669,3737.5,3737.4,5.67565687]
["bitfinex","ETHUSD",1753046308412,0.7669,3737.5,3737.4,7.167]
["bitfinex","ETHUSD",1753046308706,1.2158,3737.5,3737.4,7.3006]
["bitfinex","ETHUSD",1753046309290,1.2158,3737.5,3737.4,4.3006]
["bitfinex","ETHUSD",1753046309894,0.7669,3737.5,3737.4,4.3006]
["bitfinex","ETHUSD",1753046310096,0.7669,3737.5,3737.4,6.97625687]
["bitfinex","ETHUSD",1753046310603,0.7669,3737.5,3737.4,4.3006]
["bitfinex","ETHUSD",1753046310994,0.7669,3737.5,3737.4,6.97625687]
["bitfinex","ETHUSD",1753046311191,0.7669,3737.5,3737.4,4.3006]
["bitfinex","ETHUSD",1753046312215,0.002,3737.7,3737.6,3.0]
["bitfinex","ETHUSD",1753046312409,0.002,3737.7,3737.6,4.167]
["bitfinex","ETHUSD",1753046312605,0.002,3737.7,3737.6,7.3006]
["bitfinex","ETHUSD",1753046312972,0.002,3737.7,3737.6,9.97611369]
["bitfinex","ETHUSD",1753046313173,0.002,3737.7,3737.6,7.3006]
["bitfinex","ETHUSD",1753046313514,0.4509,3737.7,3737.6,7.3006]
["bitfinex","ETHUSD",1753046313812,0.002,3737.7,3737.6,9.97611369]
["bitfinex","ETHUSD",1753046315922,0.002,3737.7,3737.6,7.3006]
["bitfinex","ETHUSD",1753046316132,0.002,3737.7,3737.6,9.97611369]
["bitfinex","ETHUSD",1753046316930,0.002,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753046317115,0.7943,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753046317310,0.7943,3737.6,3737.4,4.166]
["bitfinex","ETHUSD",1753046317507,0.4489,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753046317708,0.7943,3737.4,3736.6,3.0]
["bitfinex","ETHUSD",1753046318010,1.2432,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753046318321,0.4489,3737.3,3737.1,4.165]
["bitfinex","ETHUSD",1753046319415,0.7943,3737.4,3737.1,4.165]
["bitfinex","ETHUSD",1753046319782,1.2432,3737.4,3737.1,4.165]
["bitfinex","ETHUSD",1753046320031,0.7943,3737.4,3737.2,3.0]
["bitfinex","ETHUSD",1753046320200,0.002,3737.7,3737.6,5.67551369]
["bitfinex","ETHUSD",1753046320394,0.002,3737.7,3737.6,9.84051369]
["bitfinex","ETHUSD",1753046321424,0.4509,3737.7,3737.6,3.0]
["bitfinex","ETHUSD",1753046321597,0.002,3737.7,3737.6,7.165]
["bitfinex","ETHUSD",1753046321793,0.002,3737.7,3737.6,3.0]
["bitfinex","ETHUSD",1753046322015,0.4509,3737.7,3737.6,7.165]
["bitfinex","ETHUSD",1753046323530,0.4509,3737.7,3736.7,0.7926]
["bitfinex","ETHUSD",1753046323531,0.833,3737.6,3736.7,0.7926]
["bitfinex","ETHUSD",1753046323711,2.67565756,3737.4,3736.8,4.165]
["bitfinex","ETHUSD",1753046323914,2.70910327,3737.4,3736.9,4.165]
["bitfinex","ETHUSD",1753046324112,2.67580393,3737.2,3737.0,3.0]
["bitfinex","ETHUSD",1753046324315,2.67575489,3737.3,3737.1,4.164]
["bitfinex","ETHUSD",1753046324689,2.675781,3737.3,3737.2,4.164]
["bitfinex","ETHUSD",1753046324892,3.124681,3737.3,3736.4,3.7754]
["bitfinex","ETHUSD",1753046325119,0.4489,3737.2,3736.6,3.0]
["bitfinex","ETHUSD",1753046325319,0.4489,3737.2,3736.7,4.164]
["bitfinex","ETHUSD",1753046325702,1.2641,3737.1,3736.0,0.8074]
["bitfinex","ETHUSD",1753046325908,1.2641,3737.1,3736.2,3.0]
["bitfinex","ETHUSD",1753046326117,1.2641,3737.1,3735.9,3.0]
["bitfinex","ETHUSD",1753046326333,0.48234929,3737.0,3736.0,4.164]
["bitfinex","ETHUSD",1753046326537,0.48234929,3737.0,3736.1,3.0]
["bitfinex","ETHUSD",1753046326734,0.8152,3736.8,3736.0,4.164]
["bitfinex","ETHUSD",1753046327300,0.8152,3736.8,3736.2,2.67651624]
["bitfinex","ETHUSD",1753046327493,0.8152,3736.8,3736.3,7.164]
["bitfinex","ETHUSD",1753046327734,0.8152,3736.8,3736.3,8.90686659]
["bitfinex","ETHUSD",1753046328136,0.8152,3736.8,3736.3,8.85686659]
["bitfinex","ETHUSD",1753046328341,0.03344571,3737.4,3736.3,8.85686659]
["bitfinex","ETHUSD",1753046328514,0.8152,3737.1,3736.4,0.45980722]
["bitfinex","ETHUSD",1753046328837,0.8152,3737.1,3736.6,2.6762151]
["bitfinex","ETHUSD",1753046328997,0.8152,3737.1,3736.7,4.164]
["bitfinex","ETHUSD",1753046329201,0.8152,3737.1,3736.8,3.0]
["bitfinex","ETHUSD",1753046329834,1.2641,3737.1,3736.8,3.0]
["bitfinex","ETHUSD",1753046330334,1.66142758,3737.1,3736.9,0.1336]
["bitfinex","ETHUSD",1753046330535,0.48234929,3737.0,3736.6,0.1336]
["bitfinex","ETHUSD",1753046330722,0.4489,3736.9,3736.8,3.0]
["bitfinex","ETHUSD",1753046330921,3.12491487,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753046331120,2.67601487,3736.9,3736.8,4.164]
["bitfinex","ETHUSD",1753046331836,2.70942155,3737.0,3736.8,4.164]
["bitfinex","ETHUSD",1753046332139,3.15832155,3737.0,3736.8,4.164]
["bitfinex","ETHUSD",1753046332637,3.15831663,3737.0,3736.8,4.164]
["bitfinex","ETHUSD",1753046334211,0.4489,3737.0,3736.8,4.164]
["bitfinex","ETHUSD",1753046335257,3.49109658,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046335553,3.4910843,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046335758,3.9399843,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046338060,1.2641,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046338363,3.93997192,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046338586,4.61490249,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046339043,2.67594522,3737.0,3736.8,4.164]
["bitfinex","ETHUSD",1753046339405,4.61492548,3737.1,3736.8,4.164]
["bitfinex","ETHUSD",1753046339603,2.67594587,3737.0,3736.8,4.164]
["bitfinex","ETHUSD",1753046340432,2.70946505,3736.9,3736.8,4.164]
["bitfinex","ETHUSD",1753046340610,0.03345018,3736.9,3736.8,4.164]
["bitfinex","ETHUSD",1753046341948,0.751,3736.6,3736.1,0.001]
["bitfinex","ETHUSD",1753046342252,2.70981853,3736.5,3736.2,4.163]
["bitfinex","ETHUSD",1753046342450,3.15128657,3736.4,3736.2,4.163]
["bitfinex","ETHUSD",1753046342622,0.03345555,3736.3,3736.2,7.163]
["bitfinex","ETHUSD",1753046343008,0.03345555,3736.3,3736.1,0.1346]
["bitfinex","ETHUSD",1753046343350,3.15141624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046343517,3.95601624,3736.2,3736.1,4.164]
["bitfinex","ETHUSD",1753046343709,3.48111624,3736.2,3736.1,4.164]
["bitfinex","ETHUSD",1753046344030,6.42423466,3737.2,3736.1,4.164]
["bitfinex","ETHUSD",1753046344031,0.1336,3736.8,3736.2,3.0]
["bitfinex","ETHUSD",1753046344236,2.80974105,3736.8,3736.2,3.0]
["bitfinex","ETHUSD",1753046344452,0.03345197,3736.7,3736.2,3.0]
["bitfinex","ETHUSD",1753046344950,0.8046,3737.0,3736.4,3.0]
["bitfinex","ETHUSD",1753046345154,0.1336,3737.2,3736.6,3.1336]
["bitfinex","ETHUSD",1753046345448,3.43339236,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1753046345651,2.70929248,3737.2,3736.8,0.1336]
["bitfinex","ETHUSD",1753046346047,2.67587565,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753046346450,3.15077565,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753046346851,0.4749,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753046347056,3.15078436,3737.1,3736.8,0.1336]
["bitfinex","ETHUSD",1753046347555,3.15078436,3737.1,3736.9,4.162]
["bitfinex","ETHUSD",1753046347743,2.67594327,3737.0,3736.9,4.162]
["bitfinex","ETHUSD",1753046347934,2.67601487,3736.9,3736.1,0.001]
["bitfinex","ETHUSD",1753046348251,2.67613367,3736.8,3736.3,3.1336]
["bitfinex","ETHUSD",1753046348858,0.16705018,3736.9,3736.3,3.1336]
["bitfinex","ETHUSD",1753046348859,2.80964167,3736.9,3736.3,3.1336]
["bitfinex","ETHUSD",1753046349035,2.67610263,3736.8,3736.3,3.1336]
["bitfinex","ETHUSD",1753046349633,2.80963596,3736.9,3736.3,3.1336]
["bitfinex","ETHUSD",1753046350559,2.67609579,3736.8,3736.3,3.1336]
["bitfinex","ETHUSD",1753046351825,2.67616645,3736.7,3736.3,3.1336]
["bitfinex","ETHUSD",1753046352033,2.67616645,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1753046352034,2.67630135,3736.5,3736.4,4.161]
["bitfinex","ETHUSD",1753046352543,2.67630135,3736.5,3736.1,0.001]
["bitfinex","ETHUSD",1753046352544,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046352725,0.50835466,3736.4,3736.1,4.162]
["bitfinex","ETHUSD",1753046352929,3.62784417,3736.6,3736.1,4.162]
["bitfinex","ETHUSD",1753046353239,2.67632406,3736.5,3736.1,4.162]
["bitfinex","ETHUSD",1753046353442,2.67637462,3736.4,3736.1,4.162]
["bitfinex","ETHUSD",1753046353636,3.15122522,3736.5,3736.1,4.162]
["bitfinex","ETHUSD",1753046353838,2.67638053,3736.4,3736.1,4.162]
["bitfinex","ETHUSD",1753046354065,3.1513877,3736.3,3736.1,4.162]
["bitfinex","ETHUSD",1753046354250,2.6764877,3736.3,3736.1,4.162]
["bitfinex","ETHUSD",1753046354457,0.4749,3736.2,3736.1,7.162]
["bitfinex","ETHUSD",1753046354767,0.4749,3736.3,3736.1,7.162]
["bitfinex","ETHUSD",1753046354970,1.4265,3736.6,3736.1,7.162]
["bitfinex","ETHUSD",1753046355267,2.67630956,3736.5,3736.1,7.162]
["bitfinex","ETHUSD",1753046356364,3.15120836,3736.5,3736.1,7.162]
["bitfinex","ETHUSD",1753046356726,3.62783271,3736.6,3736.1,7.162]
["bitfinex","ETHUSD",1753046357071,2.67630238,3736.5,3736.1,7.162]
["bitfinex","ETHUSD",1753046357775,3.62785939,3736.6,3736.1,7.162]
["bitfinex","ETHUSD",1753046357960,4.30594451,3736.6,3736.1,7.162]
["bitfinex","ETHUSD",1753046358275,1.62968512,3736.6,3736.1,7.162]
["bitfinex","ETHUSD",1753046358479,2.67630177,3736.5,3736.1,7.162]
["bitfinex","ETHUSD",1753046359475,3.62785706,3736.6,3736.1,7.162]
["bitfinex","ETHUSD",1753046359776,2.67631124,3736.5,3736.1,7.162]
["bitfinex","ETHUSD",1753046359957,2.67650378,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753046360152,3.16205844,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046360460,3.63695844,3736.2,3736.1,4.161]
["bitfinex","ETHUSD",1753046360632,3.16205844,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046361139,0.45208575,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046361339,0.1336,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046362656,2.81011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046363082,0.1336,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046364585,2.81011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046365587,0.1336,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046366480,2.81011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046367157,0.1336,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046367362,2.81011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046368385,0.1336,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046369048,2.81011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046369383,3.40625517,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046370388,8.27975069,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046370591,9.25569424,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753046370763,9.25569424,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753046370963,13.41469424,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753046371764,2.6770178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753046371959,7.93691958,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753046372186,8.39631958,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753046372407,4.23731958,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753046372595,0.8332,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1753046372748,2.67673451,3735.9,3735.5,0.8093]
["bitfinex","ETHUSD",1753046373064,0.03345913,3735.9,3735.5,1.265]
["bitfinex","ETHUSD",1753046373261,0.03345913,3735.9,3735.5,0.4557]
["bitfinex","ETHUSD",1753046374046,0.1336,3736.0,3735.5,0.4557]
["bitfinex","ETHUSD",1753046374247,0.1336,3736.0,3735.6,0.4557]
["bitfinex","ETHUSD",1753046374475,0.1336,3736.0,3735.4,0.1346]
["bitfinex","ETHUSD",1753046374646,3.969,3736.4,3735.7,0.4557]
["bitfinex","ETHUSD",1753046374850,0.1336,3736.2,3735.7,0.4557]
["bitfinex","ETHUSD",1753046375479,0.03345734,3736.1,3735.7,0.4557]
["bitfinex","ETHUSD",1753046375681,0.1336,3736.2,3735.7,0.4557]
["bitfinex","ETHUSD",1753046377825,0.1336,3736.2,3735.8,0.4557]
["bitfinex","ETHUSD",1753046379812,0.1336,3736.2,3735.9,0.4557]
["bitfinex","ETHUSD",1753046379995,0.1336,3736.2,3736.0,0.4557]
["bitfinex","ETHUSD",1753046380195,0.1336,3736.6,3736.0,0.4557]
["bitfinex","ETHUSD",1753046380499,0.1336,3736.8,3736.1,0.1336]
["bitfinex","ETHUSD",1753046380710,0.1336,3736.8,3736.2,4.6127]
["bitfinex","ETHUSD",1753046382885,2.80971367,3736.8,3736.2,4.6127]
["bitfinex","ETHUSD",1753046383081,3.55296662,3736.8,3736.2,4.6127]
["bitfinex","ETHUSD",1753046383525,3.55295047,3736.8,3736.2,4.6127]
["bitfinex","ETHUSD",1753046383735,0.03345197,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1753046383903,0.1336,3736.5,3736.1,3.0]
["bitfinex","ETHUSD",1753046384103,0.1336,3736.5,3736.2,0.4557]
["bitfinex","ETHUSD",1753046384690,0.41457878,3736.5,3736.0,4.157]
["bitfinex","ETHUSD",1753046384910,2.70982763,3736.4,3735.9,0.5893]
["bitfinex","ETHUSD",1753046385120,2.70982763,3736.4,3736.0,4.156]
["bitfinex","ETHUSD",1753046385427,0.03345466,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046386053,2.70982986,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046386199,0.03345466,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046386396,0.66646836,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046387094,0.03345466,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046387607,2.70983865,3736.4,3736.0,0.4557]
["bitfinex","ETHUSD",1753046387791,0.03345466,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046387988,2.7098899,3736.4,3736.0,4.6117]
["bitfinex","ETHUSD",1753046388192,2.67644953,3736.3,3736.0,4.6117]
["bitfinex","ETHUSD",1753046388392,0.03345645,3736.2,3736.0,4.6117]
["bitfinex","ETHUSD",1753046389027,0.9442,3736.5,3736.0,4.6117]
["bitfinex","ETHUSD",1753046389233,0.9442,3736.5,3736.0,4.156]
["bitfinex","ETHUSD",1753046389399,0.9442,3736.5,3736.1,0.4557]
["bitfinex","ETHUSD",1753046389603,0.49898898,3736.5,3736.1,0.4557]
["bitfinex","ETHUSD",1753046389800,2.80990431,3736.5,3736.1,0.4557]
["bitfinex","ETHUSD",1753046390005,0.1336,3736.5,3736.1,0.4557]
["bitfinex","ETHUSD",1753046390413,0.1336,3736.5,3736.0,4.155]
["bitfinex","ETHUSD",1753046390414,0.1336,3736.5,3736.2,0.4557]
["bitfinex","ETHUSD",1753046390648,0.1336,3736.5,3736.3,0.4557]
["bitfinex","ETHUSD",1753046391651,0.41457999,3736.5,3736.1,0.4557]
["bitfinex","ETHUSD",1753046392942,3.12438936,3736.5,3736.1,4.6107]
["bitfinex","ETHUSD",1753046393113,0.44803375,3736.5,3736.1,4.6107]
["bitfinex","ETHUSD",1753046393309,0.16705376,3736.5,3736.1,0.4557]
["bitfinex","ETHUSD",1753046393514,0.16705376,3736.5,3736.1,4.6107]
["bitfinex","ETHUSD",1753046393846,0.1336,3736.5,3736.1,4.6107]
["bitfinex","ETHUSD",1753046394347,0.1336,3736.5,3736.2,0.4557]
["bitfinex","ETHUSD",1753046394524,0.1336,3736.5,3736.1,4.155]
["bitfinex","ETHUSD",1753046394722,0.1336,3736.5,3736.3,0.4557]
["bitfinex","ETHUSD",1753046395661,0.1336,3736.5,3736.4,0.4557]
["bitfinex","ETHUSD",1753046396069,0.1336,3736.5,3736.4,0.7796]
["bitfinex","ETHUSD",1753046396228,0.002,3736.9,3736.4,1.72876]
["bitfinex","ETHUSD",1753046396426,0.002,3736.9,3736.5,4.6097]
["bitfinex","ETHUSD",1753046396861,0.002,3736.9,3736.6,0.4557]
["bitfinex","ETHUSD",1753046397431,0.002,3736.9,3736.5,4.154]
["bitfinex","ETHUSD",1753046397762,0.002,3736.9,3736.6,0.4557]
["bitfinex","ETHUSD",1753046398563,0.002,3736.9,3736.5,4.154]
["bitfinex","ETHUSD",1753046398564,0.002,3736.9,3736.7,0.4323]
["bitfinex","ETHUSD",1753046398949,0.002,3736.9,3736.5,4.154]
["bitfinex","ETHUSD",1753046399266,0.002,3736.9,3736.8,0.4323]
["bitfinex","ETHUSD",1753046400360,0.002,3736.9,3736.5,4.154]
["bitfinex","ETHUSD",1753046400530,0.002,3736.9,3736.6,0.4323]
["bitfinex","ETHUSD",1753046401172,0.002,3736.9,3736.7,0.4323]
["bitfinex","ETHUSD",1753046401533,0.002,3736.9,3736.8,0.4323]
["bitfinex","ETHUSD",1753046402833,0.002,3736.9,3736.8,4.5853]
["bitfinex","ETHUSD",1753046403670,0.002,3736.9,3736.8,7.7179]
["bitfinex","ETHUSD",1753046403880,0.002,3736.9,3736.8,9.26179]
["bitfinex","ETHUSD",1753046404490,0.002,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753046404632,0.7657,3736.8,3735.8,0.001]
["bitfinex","ETHUSD",1753046404832,2.67649118,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753046405028,2.67649771,3736.3,3735.8,3.001]
["bitfinex","ETHUSD",1753046405273,2.67651661,3736.2,3735.9,0.4323]
["bitfinex","ETHUSD",1753046405873,2.67651661,3736.2,3736.0,4.152]
["bitfinex","ETHUSD",1753046406031,2.676605,3736.1,3735.9,0.4323]
["bitfinex","ETHUSD",1753046406226,2.67656175,3736.2,3736.0,4.152]
["bitfinex","ETHUSD",1753046406538,2.67646985,3736.3,3735.9,0.4323]
["bitfinex","ETHUSD",1753046406745,2.67653329,3736.2,3736.0,4.152]
["bitfinex","ETHUSD",1753046406930,0.4748,3736.7,3736.0,4.152]
["bitfinex","ETHUSD",1753046407128,2.67653133,3736.2,3736.0,4.152]
["bitfinex","ETHUSD",1753046407527,2.67647299,3736.3,3736.0,4.152]
["bitfinex","ETHUSD",1753046409671,2.67653674,3736.2,3736.0,4.152]
["bitfinex","ETHUSD",1753046410085,2.67647238,3736.3,3736.0,4.152]
["bitfinex","ETHUSD",1753046410565,2.67645819,3736.3,3736.0,4.152]
["bitfinex","ETHUSD",1753046411067,2.67639644,3736.4,3736.0,4.152]
["bitfinex","ETHUSD",1753046411245,8.99888217,3736.8,3736.1,1.2626]
["bitfinex","ETHUSD",1753046411246,0.7657,3736.8,3736.1,1.2626]
["bitfinex","ETHUSD",1753046411444,0.7657,3736.8,3736.2,0.4323]
["bitfinex","ETHUSD",1753046411658,3.44181626,3736.8,3736.3,4.151]
["bitfinex","ETHUSD",1753046411829,3.44181626,3736.8,3736.3,4.5833]
["bitfinex","ETHUSD",1753046413177,2.676172,3736.7,3736.3,4.5833]
["bitfinex","ETHUSD",1753046413349,3.44181621,3736.8,3736.3,4.5833]
["bitfinex","ETHUSD",1753046413871,2.67616352,3736.7,3736.3,4.5833]
["bitfinex","ETHUSD",1753046414173,2.6761581,3736.7,3736.3,4.5833]
["bitfinex","ETHUSD",1753046414470,3.44180809,3736.8,3736.3,4.5833]
["bitfinex","ETHUSD",1753046414771,0.1336,3736.7,3736.4,0.4323]
["bitfinex","ETHUSD",1753046417075,2.80976434,3736.7,3736.4,0.4323]
["bitfinex","ETHUSD",1753046418285,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046418778,3.61318654,3736.4,3736.1,4.151]
["bitfinex","ETHUSD",1753046418779,2.67647151,3736.3,3736.1,4.151]
["bitfinex","ETHUSD",1753046418939,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046419375,2.6764627,3736.3,3736.1,4.151]
["bitfinex","ETHUSD",1753046419584,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046420498,2.67646821,3736.3,3736.1,4.151]
["bitfinex","ETHUSD",1753046420802,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046421394,3.35290212,3736.3,3736.1,4.151]
["bitfinex","ETHUSD",1753046421591,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046421810,3.35291053,3736.3,3736.1,4.151]
["bitfinex","ETHUSD",1753046422305,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046422503,3.35291035,3736.3,3736.1,4.151]
["bitfinex","ETHUSD",1753046423972,2.67651624,3736.2,3736.1,4.151]
["bitfinex","ETHUSD",1753046424204,2.81004024,3736.4,3736.1,4.151]
["bitfinex","ETHUSD",1753046424370,2.81004024,3736.4,3736.1,4.5833]
["bitfinex","ETHUSD",1753046426233,0.002,3736.9,3736.3,0.7896]
["bitfinex","ETHUSD",1753046426505,0.002,3736.9,3736.5,3.1336]
["bitfinex","ETHUSD",1753046427006,0.002,3736.9,3736.6,0.4323]
["bitfinex","ETHUSD",1753046427180,0.002,3736.9,3736.7,4.149]
["bitfinex","ETHUSD",1753046427697,0.002,3736.9,3736.8,0.4323]
["bitfinex","ETHUSD",1753046438730,0.002,3736.9,3736.7,4.149]
["bitfinex","ETHUSD",1753046439032,0.002,3736.9,3736.8,0.4434]
["bitfinex","ETHUSD",1753046445937,0.002,3736.9,3736.8,8.22222856]
["bitfinex","ETHUSD",1753046446118,0.002,3736.9,3736.8,8.34252707]
["bitfinex","ETHUSD",1753046450454,0.002,3736.9,3736.8,5.66644058]
["bitfinex","ETHUSD",1753046450752,0.002,3736.9,3736.8,8.35582856]
["bitfinex","ETHUSD",1753046450931,0.002,3736.9,3736.8,8.34252707]
["bitfinex","ETHUSD",1753046454437,0.002,3737.3,3736.9,5.6760029]
["bitfinex","ETHUSD",1753046454634,0.002,3737.3,3737.0,4.143]
["bitfinex","ETHUSD",1753046454831,0.002,3737.3,3737.0,4.72]
["bitfinex","ETHUSD",1753046455036,0.002,3737.3,3737.1,0.4434]
["bitfinex","ETHUSD",1753046455245,0.002,3737.3,3737.2,4.143]
["bitfinex","ETHUSD",1753046455445,0.002,3737.3,3737.2,4.5864]
["bitfinex","ETHUSD",1753046458649,0.002,3737.3,3737.2,4.143]
["bitfinex","ETHUSD",1753046459788,0.002,3737.3,3737.1,4.142]
["bitfinex","ETHUSD",1753046460563,0.002,3737.3,3736.6,2.6762138]
["bitfinex","ETHUSD",1753046460564,0.4677,3737.2,3736.3,0.7661]
["bitfinex","ETHUSD",1753046460757,2.67607032,3736.9,3736.4,4.142]
["bitfinex","ETHUSD",1753046460987,2.67607032,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753046460988,2.70954415,3736.8,3736.5,4.142]
["bitfinex","ETHUSD",1753046461158,0.50115108,3736.8,3736.5,4.142]
["bitfinex","ETHUSD",1753046461497,0.9599,3737.0,3736.5,4.5807]
["bitfinex","ETHUSD",1753046461498,0.03345018,3736.9,3736.5,4.5807]
["bitfinex","ETHUSD",1753046461680,0.03345018,3736.9,3736.5,4.142]
["bitfinex","ETHUSD",1753046461880,0.03345018,3736.9,3736.6,0.4387]
["bitfinex","ETHUSD",1753046462390,0.03345018,3736.9,3736.7,4.142]
["bitfinex","ETHUSD",1753046462569,0.9599,3737.0,3736.7,4.142]
["bitfinex","ETHUSD",1753046463172,0.002,3737.3,3736.8,3.4387]
["bitfinex","ETHUSD",1753046463397,0.002,3737.3,3736.9,4.7143]
["bitfinex","ETHUSD",1753046463880,0.002,3737.3,3736.9,6.95160768]
["bitfinex","ETHUSD",1753046464080,0.002,3737.3,3737.0,0.4387]
["bitfinex","ETHUSD",1753046464396,0.002,3737.3,3737.1,4.142]
["bitfinex","ETHUSD",1753046464797,0.002,3737.3,3736.6,0.8123]
["bitfinex","ETHUSD",1753046464998,0.1356,3737.3,3736.7,4.141]
["bitfinex","ETHUSD",1753046465183,0.1356,3737.3,3736.8,3.0]
["bitfinex","ETHUSD",1753046465792,0.6033,3737.3,3736.8,3.0]
["bitfinex","ETHUSD",1753046466801,0.6033,3737.3,3736.6,0.1336]
["bitfinex","ETHUSD",1753046466802,0.1356,3737.3,3736.9,4.141]
["bitfinex","ETHUSD",1753046467019,2.81133186,3737.3,3737.0,4.141]
["bitfinex","ETHUSD",1753046467507,2.67580429,3737.2,3737.0,4.141]
["bitfinex","ETHUSD",1753046468203,0.1356,3737.3,3737.0,4.141]
["bitfinex","ETHUSD",1753046468204,2.81134646,3737.3,3737.0,4.141]
["bitfinex","ETHUSD",1753046468404,3.27904646,3737.3,3737.0,4.141]
["bitfinex","ETHUSD",1753046469211,2.67581241,3737.2,3737.0,4.141]
["bitfinex","ETHUSD",1753046469378,0.7557,3737.1,3737.0,4.141]
["bitfinex","ETHUSD",1753046469580,1.2234,3737.1,3737.0,4.141]
["bitfinex","ETHUSD",1753046469983,2.81134259,3737.3,3737.0,4.141]
["bitfinex","ETHUSD",1753046470212,2.675807,3737.2,3737.0,4.141]
["bitfinex","ETHUSD",1753046470407,2.67580149,3737.2,3737.0,4.141]
["bitfinex","ETHUSD",1753046470588,3.27905782,3737.3,3737.0,4.141]
["bitfinex","ETHUSD",1753046471127,2.67580793,3737.2,3737.0,4.141]
["bitfinex","ETHUSD",1753046471864,0.67104862,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1753046472151,0.802,3736.8,3736.6,4.14]
["bitfinex","ETHUSD",1753046472289,2.6761581,3736.7,3736.6,4.14]
["bitfinex","ETHUSD",1753046472494,3.47809564,3736.8,3736.6,4.14]
["bitfinex","ETHUSD",1753046473117,2.80954547,3737.0,3736.6,4.14]
["bitfinex","ETHUSD",1753046473600,0.1336,3737.0,3736.6,4.5787]
["bitfinex","ETHUSD",1753046473802,0.1336,3737.0,3736.7,0.4387]
["bitfinex","ETHUSD",1753046474003,0.002,3737.3,3736.7,0.4387]
["bitfinex","ETHUSD",1753046474004,0.002,3737.3,3736.9,0.1336]
["bitfinex","ETHUSD",1753046474218,0.002,3737.3,3736.9,4.2736]
["bitfinex","ETHUSD",1753046474598,0.002,3737.3,3737.0,0.4387]
["bitfinex","ETHUSD",1753046475237,0.002,3737.3,3736.9,4.2736]
["bitfinex","ETHUSD",1753046475420,0.1356,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753046475615,0.0334475,3737.2,3736.8,4.14]
["bitfinex","ETHUSD",1753046475816,0.1356,3737.3,3736.8,4.14]
["bitfinex","ETHUSD",1753046475817,2.81134985,3737.3,3736.8,4.14]
["bitfinex","ETHUSD",1753046476232,2.81134985,3737.3,3736.8,4.5787]
["bitfinex","ETHUSD",1753046476431,2.67582738,3737.2,3736.8,4.5787]
["bitfinex","ETHUSD",1753046476725,2.81135401,3737.3,3736.8,4.5787]
["bitfinex","ETHUSD",1753046476927,0.1356,3737.3,3736.9,0.4387]
["bitfinex","ETHUSD",1753046477132,0.1356,3737.3,3737.0,0.4387]
["bitfinex","ETHUSD",1753046477294,2.81137296,3737.3,3737.0,0.4387]
["bitfinex","ETHUSD",1753046477697,3.47875883,3737.2,3736.8,4.14]
["bitfinex","ETHUSD",1753046477917,3.47872099,3737.2,3736.8,4.14]
["bitfinex","ETHUSD",1753046478123,0.8029,3737.2,3736.8,4.14]
["bitfinex","ETHUSD",1753046478319,3.47871071,3737.2,3736.8,4.5787]
["bitfinex","ETHUSD",1753046478531,0.8029,3737.2,3736.8,4.5787]
["bitfinex","ETHUSD",1753046478700,2.81134987,3737.3,3736.8,4.5787]
["bitfinex","ETHUSD",1753046478900,0.1356,3737.3,3736.9,0.4387]
["bitfinex","ETHUSD",1753046479130,0.1356,3737.3,3737.0,0.4387]
["bitfinex","ETHUSD",1753046480105,0.1356,3737.3,3737.1,0.4387]
["bitfinex","ETHUSD",1753046481446,0.1356,3737.3,3736.8,4.5787]
["bitfinex","ETHUSD",1753046481607,0.1356,3737.3,3736.9,0.4387]
["bitfinex","ETHUSD",1753046482424,0.1356,3737.3,3736.8,4.14]
["bitfinex","ETHUSD",1753046482632,0.1356,3737.3,3736.8,4.5787]
["bitfinex","ETHUSD",1753046482828,0.1356,3737.3,3736.9,0.4387]
["bitfinex","ETHUSD",1753046483310,0.0354475,3737.2,3736.8,4.14]
["bitfinex","ETHUSD",1753046483510,0.0354475,3737.2,3736.8,4.5787]
["bitfinex","ETHUSD",1753046484941,0.002,3737.2,3736.8,4.5787]
["bitfinex","ETHUSD",1753046485145,0.002,3737.2,3736.9,0.4387]
["bitfinex","ETHUSD",1753046485521,0.002,3737.2,3737.0,0.4387]
["bitfinex","ETHUSD",1753046486449,0.002,3737.2,3737.1,6.93847166]
["bitfinex","ETHUSD",1753046486753,0.002,3737.2,3737.1,11.20907166]
["bitfinex","ETHUSD",1753046486955,0.002,3737.2,3737.1,10.77037166]
["bitfinex","ETHUSD",1753046487252,0.002,3737.2,3737.1,11.20907166]
["bitfinex","ETHUSD",1753046487458,0.002,3737.2,3737.1,19.74641566]
["bitfinex","ETHUSD",1753046487661,0.002,3737.2,3737.1,22.37394959]
["bitfinex","ETHUSD",1753046487961,0.002,3737.2,3737.1,43.83660559]
["bitfinex","ETHUSD",1753046488254,0.002,3737.2,3737.1,39.61276859]
["bitfinex","ETHUSD",1753046488554,0.002,3737.2,3737.1,37.35608359]
["bitfinex","ETHUSD",1753046488986,0.002,3737.2,3737.1,34.21074559]
["bitfinex","ETHUSD",1753046489165,1e-08,3737.3,3737.2,6.22580006]
["bitfinex","ETHUSD",1753046489485,1e-08,3737.9,3737.8,6.22537053]
["bitfinex","ETHUSD",1753046489618,0.8206,3739.7,3738.8,3.48035496]
["bitfinex","ETHUSD",1753046489824,0.02,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1753046490173,0.02,3739.9,3739.8,9.81093978]
["bitfinex","ETHUSD",1753046490393,0.02,3739.9,3739.8,10.27363978]
["bitfinex","ETHUSD",1753046490548,0.02,3739.9,3739.8,10.40723978]
["bitfinex","ETHUSD",1753046491242,0.02,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753046491432,0.02,3739.9,3739.8,4.2696]
["bitfinex","ETHUSD",1753046491635,0.02,3739.9,3739.8,7.61194782]
["bitfinex","ETHUSD",1753046491832,0.02,3739.9,3739.8,11.50626978]
["bitfinex","ETHUSD",1753046492363,0.02,3739.9,3739.8,31.69479595]
["bitfinex","ETHUSD",1753046492525,0.02,3739.9,3739.8,32.58701395]
["bitfinex","ETHUSD",1753046492729,0.02,3739.9,3739.8,7.37026978]
["bitfinex","ETHUSD",1753046492932,0.02,3739.9,3739.8,11.50626978]
["bitfinex","ETHUSD",1753046493142,0.02,3739.9,3739.8,14.56281678]
["bitfinex","ETHUSD",1753046494275,0.02,3739.9,3739.8,18.42834478]
["bitfinex","ETHUSD",1753046494472,0.02,3739.9,3739.8,18.97834478]
["bitfinex","ETHUSD",1753046494661,0.02,3739.9,3739.8,19.34864043]
["bitfinex","ETHUSD",1753046495269,0.02,3739.9,3739.8,12.42656543]
["bitfinex","ETHUSD",1753046495671,0.02,3739.9,3739.8,42.42656543]
["bitfinex","ETHUSD",1753046496658,1e-08,3739.9,3739.8,42.05626978]
["bitfinex","ETHUSD",1753046496878,1e-08,3739.9,3739.8,42.7566332]
["bitfinex","ETHUSD",1753046497255,0.02,3740.9,3740.8,3.22322497]
["bitfinex","ETHUSD",1753046497587,0.02,3740.9,3740.8,23.43372647]
["bitfinex","ETHUSD",1753046497786,0.02,3740.9,3740.8,19.72605847]
["bitfinex","ETHUSD",1753046498086,0.02,3740.9,3740.8,17.37434447]
["bitfinex","ETHUSD",1753046498284,0.7582,3742.1,3741.9,2.67242606]
["bitfinex","ETHUSD",1753046498487,0.7582,3742.1,3740.9,3.0]
["bitfinex","ETHUSD",1753046498488,0.02,3742.9,3742.0,4.133]
["bitfinex","ETHUSD",1753046498794,0.02,3742.9,3742.3,2.67213878]
["bitfinex","ETHUSD",1753046498956,0.02,3742.9,3741.6,3.46064626]
["bitfinex","ETHUSD",1753046498957,0.02,3742.9,3742.4,2.67203104]
["bitfinex","ETHUSD",1753046499309,0.02,3742.9,3742.4,2.67207841]
["bitfinex","ETHUSD",1753046499456,0.4418,3743.1,3742.4,2.67207841]
["bitfinex","ETHUSD",1753046499792,0.47519477,3743.1,3742.4,2.67207479]
["bitfinex","ETHUSD",1753046500006,0.03339121,3743.5,3742.7,2.67182824]
["bitfinex","ETHUSD",1753046500156,2.6706832,3744.4,3742.5,2.67200011]
["bitfinex","ETHUSD",1753046500157,14.182,3745.2,3742.8,4.14519172]
["bitfinex","ETHUSD",1753046500358,2.67058084,3744.6,3743.3,2.67142829]
["bitfinex","ETHUSD",1753046500569,2.64067654,3744.4,3743.3,2.67142829]
["bitfinex","ETHUSD",1753046500763,0.03338229,3744.5,3743.3,2.67142829]
["bitfinex","ETHUSD",1753046500764,2.70411221,3744.3,3743.3,2.67142829]
["bitfinex","ETHUSD",1753046500984,2.70411221,3744.3,3743.1,4.132]
["bitfinex","ETHUSD",1753046500985,2.67099131,3744.0,3743.1,4.132]
["bitfinex","ETHUSD",1753046501179,0.03338764,3743.9,3743.1,4.132]
["bitfinex","ETHUSD",1753046501384,0.7682,3743.8,3743.1,4.132]
["bitfinex","ETHUSD",1753046501696,0.50518942,3743.7,3743.0,4.132]
["bitfinex","ETHUSD",1753046501856,0.1328,3743.5,3743.0,4.132]
["bitfinex","ETHUSD",1753046502193,0.27008,3743.5,3743.0,4.132]
["bitfinex","ETHUSD",1753046502396,2.67062263,3744.5,3743.0,4.132]
["bitfinex","ETHUSD",1753046502397,0.02,3745.9,3743.1,3.0]
["bitfinex","ETHUSD",1753046502595,0.7595,3744.2,3743.8,0.1328]
["bitfinex","ETHUSD",1753046503307,2.67096153,3744.0,3743.3,4.131]
["bitfinex","ETHUSD",1753046503508,2.67127673,3743.6,3742.6,2.67192567]
["bitfinex","ETHUSD",1753046503712,0.63799121,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753046504013,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753046504182,0.7595,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753046504369,0.7595,3743.8,3743.5,0.1328]
["bitfinex","ETHUSD",1753046506201,0.1348,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1753046506408,0.002,3744.1,3743.9,0.1328]
["bitfinex","ETHUSD",1753046506567,0.002,3744.1,3743.9,0.5955]
["bitfinex","ETHUSD",1753046506766,0.002,3744.1,3743.9,0.1328]
["bitfinex","ETHUSD",1753046507069,0.002,3744.1,3744.0,0.4627]
["bitfinex","ETHUSD",1753046507488,0.002,3744.1,3743.9,0.1328]
["bitfinex","ETHUSD",1753046508089,0.002,3744.1,3743.9,0.5955]
["bitfinex","ETHUSD",1753046508296,0.002,3744.1,3743.9,0.1328]
["bitfinex","ETHUSD",1753046508718,0.002,3744.1,3744.0,0.47587355]
["bitfinex","ETHUSD",1753046509014,0.002,3744.1,3744.0,6.13364017]
["bitfinex","ETHUSD",1753046512260,0.002,3744.1,3744.0,3.0]
["bitfinex","ETHUSD",1753046513131,0.002,3744.1,3743.4,2.67132238]
["bitfinex","ETHUSD",1753046513333,0.002,3744.1,3743.5,2.67126695]
["bitfinex","ETHUSD",1753046513828,0.002,3744.1,3743.3,3.1341259]
["bitfinex","ETHUSD",1753046514136,2.67292462,3744.1,3743.2,4.127]
["bitfinex","ETHUSD",1753046514333,2.67105635,3743.9,3743.0,3.0]
["bitfinex","ETHUSD",1753046514536,0.03338853,3743.8,3742.9,4.127]
["bitfinex","ETHUSD",1753046514843,2.67122819,3743.6,3742.9,4.127]
["bitfinex","ETHUSD",1753046515017,2.70469474,3743.5,3742.9,4.127]
["bitfinex","ETHUSD",1753046515434,3.1428926,3743.8,3742.7,3.0]
["bitfinex","ETHUSD",1753046515736,2.67130998,3743.5,3742.7,3.0]
["bitfinex","ETHUSD",1753046515940,0.39757794,3743.7,3742.7,3.0]
["bitfinex","ETHUSD",1753046516104,2.67134845,3743.5,3742.7,3.0]
["bitfinex","ETHUSD",1753046516301,2.67137457,3743.4,3742.7,3.0]
["bitfinex","ETHUSD",1753046516650,0.4718,3743.8,3742.7,3.0]
["bitfinex","ETHUSD",1753046516945,0.4718,3743.6,3742.7,3.0]
["bitfinex","ETHUSD",1753046517145,0.7995,3744.0,3742.7,3.0]
["bitfinex","ETHUSD",1753046517146,0.7995,3744.0,3742.9,3.0]
["bitfinex","ETHUSD",1753046517437,0.52957623,3743.9,3742.9,3.0]
["bitfinex","ETHUSD",1753046517603,2.67116178,3743.7,3742.9,3.0]
["bitfinex","ETHUSD",1753046518297,3.16721171,3743.9,3742.9,3.0]
["bitfinex","ETHUSD",1753046518638,0.1328,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753046518845,0.8057,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753046520241,3.47714632,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753046520608,0.03339388,3743.2,3742.9,0.1328]
["bitfinex","ETHUSD",1753046521142,2.70491891,3743.2,3742.9,0.1328]
["bitfinex","ETHUSD",1753046521528,3.11149556,3743.1,3742.2,2.67218467]
["bitfinex","ETHUSD",1753046521730,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1753046521929,0.769,3744.1,3742.8,3.8158]
["bitfinex","ETHUSD",1753046522128,0.002,3744.1,3743.5,3.0]
["bitfinex","ETHUSD",1753046522330,0.002,3744.1,3744.0,2.80374017]
["bitfinex","ETHUSD",1753046522637,0.002,3744.1,3744.0,12.49030002]
["bitfinex","ETHUSD",1753046522849,0.002,3744.1,3744.0,8.01977419]
["bitfinex","ETHUSD",1753046523601,0.002,3744.1,3744.0,13.74845719]
["bitfinex","ETHUSD",1753046523847,0.002,3744.1,3744.0,8.01977419]
["bitfinex","ETHUSD",1753046526159,0.002,3744.1,3744.0,11.89390219]
["bitfinex","ETHUSD",1753046526360,0.002,3744.1,3744.0,11.85690219]
["bitfinex","ETHUSD",1753046526671,0.002,3744.1,3744.0,14.85690219]
["bitfinex","ETHUSD",1753046526840,0.002,3744.1,3744.0,27.55879419]
["bitfinex","ETHUSD",1753046527041,0.002,3744.1,3744.0,17.46690219]
["bitfinex","ETHUSD",1753046527836,0.002,3744.1,3744.0,29.58524919]
["bitfinex","ETHUSD",1753046528275,0.002,3744.1,3744.0,30.13524919]
["bitfinex","ETHUSD",1753046528482,0.002,3744.1,3744.0,30.89344919]
["bitfinex","ETHUSD",1753046528981,0.002,3744.1,3744.0,42.32797419]
["bitfinex","ETHUSD",1753046530040,0.002,3744.1,3744.0,12.32797419]
["bitfinex","ETHUSD",1753046530244,0.002,3744.1,3744.0,42.32797419]
["bitfinex","ETHUSD",1753046531048,0.002,3744.1,3744.0,36.60542019]
["bitfinex","ETHUSD",1753046532168,0.002,3744.1,3744.0,36.53305819]
["bitfinex","ETHUSD",1753046532358,1e-08,3744.1,3744.0,33.45435796]
["bitfinex","ETHUSD",1753046532559,1e-08,3744.1,3744.0,33.08729019]
["bitfinex","ETHUSD",1753046533470,1e-08,3744.1,3744.0,33.45435796]
["bitfinex","ETHUSD",1753046533650,1e-08,3744.1,3744.0,43.06533761]
["bitfinex","ETHUSD",1753046534061,1e-08,3744.1,3744.0,30.28004661]
["bitfinex","ETHUSD",1753046534443,0.02,3745.9,3744.2,0.8294]
["bitfinex","ETHUSD",1753046534642,0.02,3745.9,3745.8,5.66965668]
["bitfinex","ETHUSD",1753046534896,0.8108,3746.7,3745.9,3.0]
["bitfinex","ETHUSD",1753046535178,1.2507,3746.7,3746.3,2.66925456]
["bitfinex","ETHUSD",1753046535475,0.8108,3746.7,3746.3,6.79323537]
["bitfinex","ETHUSD",1753046535844,0.8108,3746.7,3746.4,2.66921551]
["bitfinex","ETHUSD",1753046536042,0.7608,3746.7,3746.5,4.123]
["bitfinex","ETHUSD",1753046536966,0.02,3746.9,3746.5,6.79214718]
["bitfinex","ETHUSD",1753046537359,0.02,3746.9,3746.6,2.66902356]
["bitfinex","ETHUSD",1753046537672,0.02,3746.9,3746.7,4.123]
["bitfinex","ETHUSD",1753046537895,0.02,3746.9,3746.8,4.123]
["bitfinex","ETHUSD",1753046539027,0.02,3746.9,3746.8,6.79194416]
["bitfinex","ETHUSD",1753046539485,0.02,3746.9,3746.8,4.123]
["bitfinex","ETHUSD",1753046539866,0.02,3747.9,3746.9,30.0]
["bitfinex","ETHUSD",1753046540184,0.02,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753046540356,0.7897,3749.5,3748.4,5.22713504]
["bitfinex","ETHUSD",1753046540357,0.4399,3749.3,3748.4,5.22713504]
["bitfinex","ETHUSD",1753046540566,0.02359995,3749.2,3747.9,0.46206777]
["bitfinex","ETHUSD",1753046540773,0.4399,3749.1,3748.5,2.66766929]
["bitfinex","ETHUSD",1753046541094,0.4399,3749.1,3748.4,2.66780493]
["bitfinex","ETHUSD",1753046541790,0.4399,3749.1,3748.5,2.66771684]
["bitfinex","ETHUSD",1753046542086,0.4399,3749.4,3748.6,2.6676577]
["bitfinex","ETHUSD",1753046542289,0.02359995,3749.3,3748.6,2.6676577]
["bitfinex","ETHUSD",1753046542587,0.02359995,3749.3,3748.2,4.144]
["bitfinex","ETHUSD",1753046542792,0.4399,3749.2,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046542952,2.66744911,3748.9,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046543153,2.66801846,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046543547,3.10791846,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046544358,3.13151841,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046545056,3.91311841,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046545982,8.05711841,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046546147,9.10602113,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046546557,12.65602113,3748.1,3748.0,0.01230477]
["bitfinex","ETHUSD",1753046547191,12.65602113,3748.1,3747.1,0.02]
["bitfinex","ETHUSD",1753046547192,3.49215926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753046547575,3.95565921,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753046547892,7.50565921,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753046548198,9.55497223,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753046548807,9.55497223,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753046550359,3.2190154,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753046550586,17.62002609,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753046550797,18.04982614,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753046550994,19.46175018,3746.7,3746.6,1e-08]
["bitfinex","ETHUSD",1753046551790,3.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046551990,8.21207157,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046552185,8.18847162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046552492,8.64187162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046552794,9.5522676,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046553861,5.4112676,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046554059,9.57386755,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046554355,9.5502676,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753046555073,9.5502676,3746.2,3744.6,0.001]
["bitfinex","ETHUSD",1753046555074,0.55,3745.9,3744.6,0.001]
["bitfinex","ETHUSD",1753046555279,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753046555671,6.81044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753046555879,7.26384088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753046558072,7.26384088,3744.7,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046558073,3.4359975,3744.2,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046558280,10.59859745,3744.2,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046558586,11.0283975,3744.2,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046558998,11.5783975,3744.2,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046559299,2.67129691,3743.5,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046559472,6.83389686,3743.5,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046559673,8.02889691,3743.5,3743.4,0.01043103]
["bitfinex","ETHUSD",1753046559882,2.671511,3743.2,3742.4,0.4335]
["bitfinex","ETHUSD",1753046560066,7.74450693,3743.2,3742.4,0.4335]
["bitfinex","ETHUSD",1753046560266,7.72090698,3743.2,3742.4,0.4335]
["bitfinex","ETHUSD",1753046561085,8.17430698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046562877,8.17330698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046563185,7.71990698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046563390,7.71890698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046564288,3.58190698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046564488,7.74150693,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046564810,7.71790698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046566119,8.72130698,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1753046566488,12.49140698,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753046568227,4.02991068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046568422,8.18751063,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046568624,8.61731068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046571494,11.61531068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046572046,0.1328,3742.6,3742.4,0.84529565]
["bitfinex","ETHUSD",1753046572352,4.132,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1753046572555,3.37600339,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046573168,0.8186,3742.8,3742.4,0.4335]
["bitfinex","ETHUSD",1753046573327,2.67201068,3742.5,3742.4,0.4335]
["bitfinex","ETHUSD",1753046573527,6.81101068,3742.5,3742.4,0.4335]
["bitfinex","ETHUSD",1753046573833,6.81101068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046574037,4.139,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046574407,0.4534,3743.3,3742.5,0.8034]
["bitfinex","ETHUSD",1753046574643,4.139,3743.2,3742.5,0.8034]
["bitfinex","ETHUSD",1753046574811,4.139,3743.2,3742.6,0.4325]
["bitfinex","ETHUSD",1753046575006,3.48983687,3743.6,3742.6,0.4325]
["bitfinex","ETHUSD",1753046575007,2.67123614,3743.6,3742.6,0.4325]
["bitfinex","ETHUSD",1753046575212,6.81032748,3743.5,3742.6,0.4325]
["bitfinex","ETHUSD",1753046575406,4.139,3743.5,3742.6,3.10441523]
["bitfinex","ETHUSD",1753046575663,4.139,3743.5,3742.7,0.4325]
["bitfinex","ETHUSD",1753046575805,0.61608566,3743.6,3742.7,0.4325]
["bitfinex","ETHUSD",1753046576011,4.138,3743.5,3742.7,0.4325]
["bitfinex","ETHUSD",1753046576456,2.67127981,3743.6,3742.7,0.4325]
["bitfinex","ETHUSD",1753046576656,4.137,3743.4,3742.7,0.4325]
["bitfinex","ETHUSD",1753046577167,4.137,3743.3,3742.7,3.10435173]
["bitfinex","ETHUSD",1753046577466,4.137,3743.2,3742.8,0.4325]
["bitfinex","ETHUSD",1753046577609,4.137,3743.2,3742.6,2.67191136]
["bitfinex","ETHUSD",1753046577973,4.137,3743.2,3742.9,0.455]
["bitfinex","ETHUSD",1753046578140,0.8186,3743.9,3743.0,0.455]
["bitfinex","ETHUSD",1753046578309,4.136,3743.8,3743.1,3.47492444]
["bitfinex","ETHUSD",1753046578638,4.136,3743.7,3743.2,0.455]
["bitfinex","ETHUSD",1753046578942,4.136,3743.7,3743.1,3.47492444]
["bitfinex","ETHUSD",1753046578943,1.2621,3744.7,3743.3,0.455]
["bitfinex","ETHUSD",1753046579257,2.67099628,3744.0,3743.3,0.455]
["bitfinex","ETHUSD",1753046579447,4.15959995,3743.9,3743.3,0.455]
["bitfinex","ETHUSD",1753046580017,4.15959995,3743.9,3743.3,3.12642196]
["bitfinex","ETHUSD",1753046580216,4.15959995,3743.9,3743.1,3.47496369]
["bitfinex","ETHUSD",1753046580418,4.15959995,3743.9,3743.4,0.455]
["bitfinex","ETHUSD",1753046580839,0.02359995,3743.9,3743.5,0.455]
["bitfinex","ETHUSD",1753046581147,4.135,3743.8,3743.6,0.455]
["bitfinex","ETHUSD",1753046581312,0.02359995,3743.7,3743.6,0.455]
["bitfinex","ETHUSD",1753046582125,4.134,3743.7,3743.6,0.455]
["bitfinex","ETHUSD",1753046582349,4.2658,3743.7,3743.6,0.455]
["bitfinex","ETHUSD",1753046582544,4.96183572,3743.7,3743.1,0.8034]
["bitfinex","ETHUSD",1753046582744,0.1328,3743.4,3743.1,0.8034]
["bitfinex","ETHUSD",1753046582955,0.1328,3743.4,3743.2,0.455]
["bitfinex","ETHUSD",1753046583166,0.02359995,3743.3,3743.2,0.455]
["bitfinex","ETHUSD",1753046583761,0.1328,3743.4,3743.2,0.455]
["bitfinex","ETHUSD",1753046584276,0.1328,3743.4,3743.1,0.8034]
["bitfinex","ETHUSD",1753046584277,0.1328,3743.4,3743.3,0.455]
["bitfinex","ETHUSD",1753046585551,0.1328,3743.4,3742.4,0.456]
["bitfinex","ETHUSD",1753046585552,0.15639995,3743.4,3742.4,0.456]
["bitfinex","ETHUSD",1753046585754,0.1328,3743.1,3742.5,0.1328]
["bitfinex","ETHUSD",1753046585947,0.1328,3743.1,3742.6,0.455]
["bitfinex","ETHUSD",1753046585948,0.02359995,3743.0,3742.6,0.455]
["bitfinex","ETHUSD",1753046586151,0.02359995,3743.0,3742.7,0.455]
["bitfinex","ETHUSD",1753046586392,0.02359995,3743.0,3742.8,0.455]
["bitfinex","ETHUSD",1753046586560,0.02359995,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753046586902,0.02359995,3743.0,3742.6,0.455]
["bitfinex","ETHUSD",1753046587071,0.02359995,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753046587252,0.02359995,3743.0,3742.6,0.455]
["bitfinex","ETHUSD",1753046587498,3.39137124,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753046587679,3.39137124,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1753046587680,2.80471192,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1753046587887,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046588257,2.80561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046588454,6.93761068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046588883,7.89856294,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046589294,4.2656,3742.5,3742.4,0.456]
["bitfinex","ETHUSD",1753046589482,6.93761068,3742.5,3742.4,0.456]
["bitfinex","ETHUSD",1753046589876,6.93761068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753046590185,4.132,3742.8,3742.4,0.88556777]
["bitfinex","ETHUSD",1753046590397,0.02359995,3742.7,3742.5,0.455]
["bitfinex","ETHUSD",1753046590598,4.134,3742.8,3742.6,0.455]
["bitfinex","ETHUSD",1753046590799,4.134,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1753046591015,4.134,3742.8,3742.7,0.455]
["bitfinex","ETHUSD",1753046592914,0.7621,3743.5,3742.7,0.455]
["bitfinex","ETHUSD",1753046592915,2.67127119,3743.6,3742.8,0.7821]
["bitfinex","ETHUSD",1753046593222,0.1328,3743.3,3742.9,0.455]
["bitfinex","ETHUSD",1753046593535,0.1328,3743.3,3743.0,0.455]
["bitfinex","ETHUSD",1753046593999,0.1328,3743.3,3743.1,0.455]
["bitfinex","ETHUSD",1753046594612,0.1328,3743.3,3743.2,0.455]
["bitfinex","ETHUSD",1753046598257,0.02559995,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753046598258,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753046598565,0.002,3744.0,3743.9,7.48687928]
["bitfinex","ETHUSD",1753046598731,0.002,3744.8,3744.7,3.46894088]
["bitfinex","ETHUSD",1753046599454,0.002,3744.8,3744.7,3.92394088]
["bitfinex","ETHUSD",1753046600255,0.002,3744.8,3744.7,1.2535]
["bitfinex","ETHUSD",1753046600454,0.002,3744.8,3744.7,3.92394088]
["bitfinex","ETHUSD",1753046601499,0.002,3744.8,3744.7,7.62337692]
["bitfinex","ETHUSD",1753046601766,0.002,3744.8,3744.7,7.72947252]
["bitfinex","ETHUSD",1753046602131,0.002,3744.8,3744.7,11.86147252]
["bitfinex","ETHUSD",1753046602867,0.002,3744.8,3744.7,12.41147252]
["bitfinex","ETHUSD",1753046603070,0.002,3744.8,3744.7,12.84104029]
["bitfinex","ETHUSD",1753046603260,0.002,3744.8,3744.7,14.88872029]
["bitfinex","ETHUSD",1753046603452,0.004,3745.9,3745.6,2.66978795]
["bitfinex","ETHUSD",1753046603839,0.004,3745.9,3745.7,0.455]
["bitfinex","ETHUSD",1753046605043,0.004,3745.9,3745.5,3.57395137]
["bitfinex","ETHUSD",1753046605248,0.004,3745.9,3745.8,0.455]
["bitfinex","ETHUSD",1753046606873,0.004,3745.9,3745.5,0.9041]
["bitfinex","ETHUSD",1753046607078,0.004,3745.9,3745.6,0.455]
["bitfinex","ETHUSD",1753046607972,0.004,3745.9,3745.7,0.4346]
["bitfinex","ETHUSD",1753046608381,0.004,3745.9,3745.7,0.56847]
["bitfinex","ETHUSD",1753046608572,0.004,3745.9,3745.7,3.23818158]
["bitfinex","ETHUSD",1753046608771,0.004,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1753046609700,0.004,3745.9,3745.8,3.10425668]
["bitfinex","ETHUSD",1753046609898,0.004,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1753046610198,0.004,3745.9,3745.8,3.581857]
["bitfinex","ETHUSD",1753046610404,0.004,3745.9,3745.8,0.147257]
["bitfinex","ETHUSD",1753046610698,0.004,3745.9,3745.5,0.9041]
["bitfinex","ETHUSD",1753046610901,0.1368,3745.9,3745.5,0.7713]
["bitfinex","ETHUSD",1753046611063,0.02359995,3745.8,3745.3,3.1328]
["bitfinex","ETHUSD",1753046611262,0.02359995,3745.8,3745.4,0.4346]
["bitfinex","ETHUSD",1753046611702,0.02359995,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753046612004,0.02359995,3745.8,3745.3,0.5674]
["bitfinex","ETHUSD",1753046613298,0.02359995,3745.8,3745.3,0.1328]
["bitfinex","ETHUSD",1753046613503,0.02359995,3745.8,3745.4,0.4346]
["bitfinex","ETHUSD",1753046614010,0.004,3745.9,3745.5,0.4346]
["bitfinex","ETHUSD",1753046614206,0.004,3745.9,3745.8,3.47055668]
["bitfinex","ETHUSD",1753046614361,0.004,3745.9,3745.8,6.92682101]
["bitfinex","ETHUSD",1753046614568,0.004,3745.9,3745.8,7.33472445]
["bitfinex","ETHUSD",1753046614898,0.004,3745.9,3745.8,8.33138905]
["bitfinex","ETHUSD",1753046615965,0.004,3745.9,3745.8,8.34181339]
["bitfinex","ETHUSD",1753046616196,0.004,3745.9,3745.8,8.33419861]
["bitfinex","ETHUSD",1753046616584,0.004,3745.9,3745.8,8.33138905]
["bitfinex","ETHUSD",1753046618189,0.004,3745.9,3745.8,11.27640882]
["bitfinex","ETHUSD",1753046618381,0.004,3745.9,3745.8,12.88595682]
["bitfinex","ETHUSD",1753046618966,0.004,3745.9,3745.8,13.00638905]
["bitfinex","ETHUSD",1753046619176,0.004,3745.9,3745.8,18.35071305]
["bitfinex","ETHUSD",1753046620001,0.004,3745.9,3745.8,18.54755178]
["bitfinex","ETHUSD",1753046620209,0.004,3745.9,3745.8,13.63279555]
["bitfinex","ETHUSD",1753046620378,0.004,3745.9,3745.8,20.5802032]
["bitfinex","ETHUSD",1753046620563,0.004,3745.9,3745.8,19.9203032]
["bitfinex","ETHUSD",1753046623636,0.004,3745.9,3745.8,31.9034262]
["bitfinex","ETHUSD",1753046623938,0.004,3745.9,3745.8,28.3831582]
["bitfinex","ETHUSD",1753046624131,0.004,3745.9,3745.8,19.26858755]
["bitfinex","ETHUSD",1753046625735,0.004,3745.9,3745.8,13.08279555]
["bitfinex","ETHUSD",1753046625941,0.004,3745.9,3745.8,7.49724882]
["bitfinex","ETHUSD",1753046626141,0.004,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753046626142,0.004,3745.9,3745.4,0.4346]
["bitfinex","ETHUSD",1753046626344,0.004,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1753046626832,0.004,3745.9,3745.6,3.0]
["bitfinex","ETHUSD",1753046627433,0.004,3745.9,3745.7,0.4346]
["bitfinex","ETHUSD",1753046628608,0.004,3745.9,3745.7,4.5586]
["bitfinex","ETHUSD",1753046629299,0.004,3745.9,3745.7,2.66966551]
["bitfinex","ETHUSD",1753046629500,0.004,3745.9,3745.8,6.13095324]
["bitfinex","ETHUSD",1753046629731,0.004,3745.9,3745.8,6.10425668]
["bitfinex","ETHUSD",1753046629929,0.004,3745.9,3745.8,6.92165668]
["bitfinex","ETHUSD",1753046631362,1e-08,3745.9,3745.8,14.06061368]
["bitfinex","ETHUSD",1753046631559,1e-08,3745.9,3745.8,13.30620168]
["bitfinex","ETHUSD",1753046631751,1e-08,3745.9,3745.8,13.39319835]
["bitfinex","ETHUSD",1753046632059,1e-08,3745.9,3745.8,17.51719835]
["bitfinex","ETHUSD",1753046633234,1e-08,3745.9,3745.8,13.67619835]
["bitfinex","ETHUSD",1753046633630,1e-08,3745.9,3745.8,30.46535435]
["bitfinex","ETHUSD",1753046634561,1e-08,3745.9,3745.8,30.30951635]
["bitfinex","ETHUSD",1753046634926,1e-08,3745.9,3745.8,19.22481635]
["bitfinex","ETHUSD",1753046635850,1e-08,3745.9,3745.8,18.50608235]
["bitfinex","ETHUSD",1753046636064,1e-08,3745.9,3745.8,18.63888235]
["bitfinex","ETHUSD",1753046636432,1e-08,3745.9,3745.8,13.80899835]
["bitfinex","ETHUSD",1753046637138,1e-08,3745.9,3745.8,16.71241235]
["bitfinex","ETHUSD",1753046637332,1e-08,3745.9,3745.8,16.71341235]
["bitfinex","ETHUSD",1753046637739,0.00200001,3745.9,3745.8,16.71341235]
["bitfinex","ETHUSD",1753046637941,0.00200001,3745.9,3745.8,26.10754835]
["bitfinex","ETHUSD",1753046638970,0.00200001,3745.9,3745.8,25.72464235]
["bitfinex","ETHUSD",1753046639270,0.00200001,3745.9,3745.8,25.91793335]
["bitfinex","ETHUSD",1753046639451,0.00200001,3745.9,3745.8,22.80464235]
["bitfinex","ETHUSD",1753046639658,0.00200001,3745.9,3745.8,25.81593335]
["bitfinex","ETHUSD",1753046640274,1e-08,3745.9,3745.8,25.81593335]
["bitfinex","ETHUSD",1753046640573,1e-08,3745.9,3745.8,26.13538979]
["bitfinex","ETHUSD",1753046642769,1e-08,3745.9,3745.8,14.12945479]
["bitfinex","ETHUSD",1753046642971,1e-08,3745.9,3745.8,10.00545479]
["bitfinex","ETHUSD",1753046643174,1e-08,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1753046643332,1e-08,3745.9,3745.8,4.124]
["bitfinex","ETHUSD",1753046644363,1e-08,3745.9,3745.8,6.79365668]
["bitfinex","ETHUSD",1753046644785,1e-08,3745.9,3745.8,4.124]
["bitfinex","ETHUSD",1753046645162,1e-08,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1753046645366,1e-08,3745.9,3745.8,6.79365668]
["bitfinex","ETHUSD",1753046645580,1e-08,3745.9,3745.8,4.124]
["bitfinex","ETHUSD",1753046646376,1e-08,3745.9,3745.8,6.79365668]
["bitfinex","ETHUSD",1753046646907,1e-08,3745.9,3745.8,4.124]
["bitfinex","ETHUSD",1753046647197,1e-08,3745.9,3745.8,6.79365668]
["bitfinex","ETHUSD",1753046648275,1e-08,3745.9,3745.8,9.79365668]
["bitfinex","ETHUSD",1753046650003,0.72400001,3746.3,3745.9,2.66953003]
["bitfinex","ETHUSD",1753046650163,0.72400001,3746.3,3746.0,4.123]
["bitfinex","ETHUSD",1753046650494,0.72400001,3746.3,3746.0,6.79251193]
["bitfinex","ETHUSD",1753046650696,0.72400001,3746.3,3746.0,6.79250195]
["bitfinex","ETHUSD",1753046650916,0.72400001,3746.3,3746.0,4.123]
["bitfinex","ETHUSD",1753046651441,0.72400001,3746.3,3746.0,6.79245761]
["bitfinex","ETHUSD",1753046651896,0.72400001,3746.3,3746.1,2.66941689]
["bitfinex","ETHUSD",1753046652610,0.72400001,3746.3,3746.0,6.79248729]
["bitfinex","ETHUSD",1753046652915,0.72400001,3746.3,3746.1,2.66942077]
["bitfinex","ETHUSD",1753046653318,0.1328,3746.4,3746.2,6.79237162]
["bitfinex","ETHUSD",1753046653519,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753046653827,0.02,3746.9,3746.8,9.79194416]
["bitfinex","ETHUSD",1753046654127,0.02,3746.9,3746.8,9.92474416]
["bitfinex","ETHUSD",1753046654483,0.02,3746.9,3746.8,12.30520724]
["bitfinex","ETHUSD",1753046654711,1e-08,3746.9,3746.8,13.08810724]
["bitfinex","ETHUSD",1753046655027,1e-08,3746.9,3746.8,25.185773]
["bitfinex","ETHUSD",1753046655220,1e-08,3746.9,3746.8,25.31656785]
["bitfinex","ETHUSD",1753046655381,1e-08,3746.9,3746.8,23.88135585]
["bitfinex","ETHUSD",1753046655582,1e-08,3746.9,3746.8,23.06235585]
["bitfinex","ETHUSD",1753046659795,1e-08,3746.9,3746.8,23.06335585]
["bitfinex","ETHUSD",1753046660301,0.00200001,3746.9,3746.8,23.06335585]
["bitfinex","ETHUSD",1753046660501,0.00200001,3746.9,3746.8,13.92532085]
["bitfinex","ETHUSD",1753046661112,0.00200001,3746.9,3746.8,24.22235685]
["bitfinex","ETHUSD",1753046661514,0.00200001,3746.9,3746.8,25.35518985]
["bitfinex","ETHUSD",1753046662408,0.00200001,3746.9,3746.8,43.92532085]
["bitfinex","ETHUSD",1753046666254,1e-08,3746.9,3746.8,43.92532085]
["bitfinex","ETHUSD",1753046667253,1e-08,3747.9,3747.8,7.04763202]
["bitfinex","ETHUSD",1753046667426,1e-08,3747.9,3747.8,22.49108222]
["bitfinex","ETHUSD",1753046667629,1e-08,3747.9,3747.8,32.51978854]
["bitfinex","ETHUSD",1753046667832,1e-08,3747.9,3747.8,31.70841254]
["bitfinex","ETHUSD",1753046668035,1e-08,3747.9,3747.8,30.87965454]
["bitfinex","ETHUSD",1753046668424,1e-08,3747.9,3747.8,6.57656047]
["bitfinex","ETHUSD",1753046668621,1e-08,3747.9,3747.8,9.99179727]
["bitfinex","ETHUSD",1753046669927,1e-08,3747.9,3747.8,10.45139727]
["bitfinex","ETHUSD",1753046670634,1e-08,3747.9,3747.8,9.99179727]
["bitfinex","ETHUSD",1753046672066,1e-08,3747.9,3747.8,11.00139727]
["bitfinex","ETHUSD",1753046672640,1e-08,3747.9,3747.8,29.76460327]
["bitfinex","ETHUSD",1753046672940,1e-08,3747.9,3747.8,18.1803152]
["bitfinex","ETHUSD",1753046678563,1e-08,3747.9,3747.8,18.3131152]
["bitfinex","ETHUSD",1753046678968,1e-08,3747.9,3747.8,19.1293152]
["bitfinex","ETHUSD",1753046679557,1e-08,3747.9,3747.8,19.48560325]
["bitfinex","ETHUSD",1753046681066,1e-08,3747.9,3747.8,23.5395495]
["bitfinex","ETHUSD",1753046681949,1e-08,3747.9,3747.8,48.9881655]
["bitfinex","ETHUSD",1753046682150,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753046682493,0.02,3748.9,3748.6,2.66766259]
["bitfinex","ETHUSD",1753046682494,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753046682649,0.02,3748.9,3748.8,9.81219547]
["bitfinex","ETHUSD",1753046682851,0.02,3748.9,3748.8,9.91832027]
["bitfinex","ETHUSD",1753046683788,0.02,3748.9,3748.8,10.37792027]
["bitfinex","ETHUSD",1753046683992,0.02,3748.9,3748.8,10.92792027]
["bitfinex","ETHUSD",1753046684192,0.02,3748.9,3748.8,21.64528434]
["bitfinex","ETHUSD",1753046684784,0.8221,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753046684985,0.8421,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753046685171,0.7921,3749.9,3749.8,6.78480889]
["bitfinex","ETHUSD",1753046685695,0.7921,3749.9,3749.8,6.91760889]
["bitfinex","ETHUSD",1753046685898,0.7921,3749.9,3749.8,9.91760889]
["bitfinex","ETHUSD",1753046687057,1.637,3750.0,3749.8,9.91760889]
["bitfinex","ETHUSD",1753046687058,1.637,3750.0,3749.9,5.66673777]
["bitfinex","ETHUSD",1753046687258,1.637,3750.0,3749.9,6.95185517]
["bitfinex","ETHUSD",1753046687474,1.637,3750.0,3749.9,6.9251878]
["bitfinex","ETHUSD",1753046687890,1.637,3750.0,3749.9,5.66673777]
["bitfinex","ETHUSD",1753046688103,1.637,3750.0,3749.9,6.21673777]
["bitfinex","ETHUSD",1753046688322,1.637,3750.0,3749.9,20.23466777]
["bitfinex","ETHUSD",1753046688466,1.637,3750.0,3749.9,10.92003777]
["bitfinex","ETHUSD",1753046688661,1.637,3750.0,3749.9,7.44643777]
["bitfinex","ETHUSD",1753046688875,1.637,3750.0,3749.9,9.13625158]
["bitfinex","ETHUSD",1753046689273,1.637,3750.0,3749.9,19.50840158]
["bitfinex","ETHUSD",1753046689500,0.7962,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753046689662,0.7962,3750.9,3750.8,6.78309789]
["bitfinex","ETHUSD",1753046690118,0.02,3750.9,3750.8,9.9866902]
["bitfinex","ETHUSD",1753046692148,0.02,3750.9,3750.8,12.27447292]
["bitfinex","ETHUSD",1753046692412,0.7482,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753046692623,4.05394625,3752.6,3751.7,2.66538995]
["bitfinex","ETHUSD",1753046692786,0.4732794,3752.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753046693493,0.4732794,3752.1,3751.8,5.66538728]
["bitfinex","ETHUSD",1753046695495,0.7963,3752.0,3751.8,5.66538728]
["bitfinex","ETHUSD",1753046695942,0.7963,3752.0,3751.8,9.78038728]
["bitfinex","ETHUSD",1753046696200,0.0057794,3752.1,3751.8,11.02497822]
["bitfinex","ETHUSD",1753046696364,0.0057794,3752.1,3751.8,9.78038728]
["bitfinex","ETHUSD",1753046697162,0.0057794,3752.1,3751.8,0.1328]
["bitfinex","ETHUSD",1753046697163,0.4875,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753046697370,0.4875,3751.9,3751.8,4.2478]
["bitfinex","ETHUSD",1753046697564,1.2838,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753046697765,1.2838,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753046698068,0.97533257,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753046698398,0.7963,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753046698599,1.224,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753046698803,0.7963,3751.7,3751.5,2.66560042]
["bitfinex","ETHUSD",1753046699124,0.7963,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753046699416,1.224,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1753046700012,1.224,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753046700537,1.224,3751.7,3751.2,4.114]
["bitfinex","ETHUSD",1753046700678,1.224,3751.7,3751.3,0.1328]
["bitfinex","ETHUSD",1753046700679,1.1872269,3751.7,3751.3,0.1328]
["bitfinex","ETHUSD",1753046700881,0.4277,3751.6,3751.3,0.1328]
["bitfinex","ETHUSD",1753046701417,0.4277,3751.6,3751.2,4.114]
["bitfinex","ETHUSD",1753046701418,0.7797,3751.4,3751.2,4.114]
["bitfinex","ETHUSD",1753046701578,0.4277,3751.3,3751.2,4.114]
["bitfinex","ETHUSD",1753046701781,0.4277,3751.3,3751.0,0.1328]
["bitfinex","ETHUSD",1753046702109,0.4277,3751.2,3751.0,0.1328]
["bitfinex","ETHUSD",1753046702414,0.7797,3751.4,3750.9,4.114]
["bitfinex","ETHUSD",1753046702623,0.7797,3751.4,3751.1,0.1328]
["bitfinex","ETHUSD",1753046702920,0.7797,3751.4,3751.1,2.79867352]
["bitfinex","ETHUSD",1753046703217,0.7797,3751.8,3751.2,6.80640657]
["bitfinex","ETHUSD",1753046703517,0.7797,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753046703699,0.002,3751.7,3751.6,2.66552808]
["bitfinex","ETHUSD",1753046703888,0.002,3751.7,3751.5,4.114]
["bitfinex","ETHUSD",1753046704084,0.002,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753046704285,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1753046704616,0.002,3751.7,3751.6,2.82498466]
["bitfinex","ETHUSD",1753046704913,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1753046705124,0.002,3751.7,3751.6,2.82498466]
["bitfinex","ETHUSD",1753046705618,0.002,3751.7,3751.6,5.79832937]
["bitfinex","ETHUSD",1753046706122,0.002,3751.7,3751.6,5.82498466]
["bitfinex","ETHUSD",1753046708987,0.002,3751.7,3751.6,6.28988466]
["bitfinex","ETHUSD",1753046709319,0.002,3751.7,3751.6,7.57018327]
["bitfinex","ETHUSD",1753046721153,0.002,3751.7,3751.6,7.10528327]
["bitfinex","ETHUSD",1753046721857,0.002,3751.7,3751.6,5.79832937]
["bitfinex","ETHUSD",1753046722045,0.002,3751.7,3751.6,9.90932937]
["bitfinex","ETHUSD",1753046722452,0.002,3751.7,3751.6,5.79832937]
["bitfinex","ETHUSD",1753046722757,0.4297,3751.7,3751.6,7.2438]
["bitfinex","ETHUSD",1753046723066,0.7675,3751.5,3751.3,4.111]
["bitfinex","ETHUSD",1753046723360,0.4277,3751.4,3751.3,4.111]
["bitfinex","ETHUSD",1753046723777,3.09337148,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753046724068,0.7675,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753046724248,0.7675,3751.2,3750.9,4.2438]
["bitfinex","ETHUSD",1753046724441,0.4277,3751.1,3750.9,4.2438]
["bitfinex","ETHUSD",1753046724642,0.4277,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753046724962,0.4277,3751.1,3750.8,0.1328]
["bitfinex","ETHUSD",1753046725459,0.7607,3751.0,3749.4,2.66706358]
["bitfinex","ETHUSD",1753046725636,0.4277,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753046725840,0.4277,3750.9,3750.5,4.2438]
["bitfinex","ETHUSD",1753046726053,0.4277,3750.8,3750.5,4.2438]
["bitfinex","ETHUSD",1753046726255,0.7607,3751.0,3750.6,0.001]
["bitfinex","ETHUSD",1753046726629,0.4277,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753046727333,0.4277,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753046727971,2.66586015,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753046727972,0.7664794,3752.1,3750.6,3.62960592]
["bitfinex","ETHUSD",1753046728129,0.4704,3751.7,3750.9,3.0]
["bitfinex","ETHUSD",1753046728330,0.4704,3751.7,3751.4,2.6656502]
["bitfinex","ETHUSD",1753046728531,0.4704,3751.7,3751.4,6.7766502]
["bitfinex","ETHUSD",1753046728950,0.4704,3751.7,3751.4,4.111]
["bitfinex","ETHUSD",1753046729127,1.2725,3751.6,3751.4,4.111]
["bitfinex","ETHUSD",1753046729333,0.002,3751.7,3751.4,4.111]
["bitfinex","ETHUSD",1753046729334,1e-08,3751.7,3751.6,6.27832937]
["bitfinex","ETHUSD",1753046729570,1e-08,3751.7,3751.6,9.28500337]
["bitfinex","ETHUSD",1753046729792,1e-08,3751.7,3751.6,10.67610137]
["bitfinex","ETHUSD",1753046730483,0.02,3754.9,3751.6,21.71917237]
["bitfinex","ETHUSD",1753046730641,0.8104,3753.7,3752.8,5.66467704]
["bitfinex","ETHUSD",1753046730842,0.24876697,3754.8,3752.8,12.96664347]
["bitfinex","ETHUSD",1753046731056,0.8104,3754.7,3753.9,2.66386854]
["bitfinex","ETHUSD",1753046731264,0.8104,3754.7,3754.0,4.133]
["bitfinex","ETHUSD",1753046731878,0.83399995,3754.7,3754.0,4.133]
["bitfinex","ETHUSD",1753046732066,3.44734006,3754.7,3754.0,4.133]
["bitfinex","ETHUSD",1753046732255,3.44734006,3754.7,3753.2,0.02664393]
["bitfinex","ETHUSD",1753046732256,2.66359242,3754.4,3753.5,4.132]
["bitfinex","ETHUSD",1753046732471,2.68722918,3754.3,3753.5,4.132]
["bitfinex","ETHUSD",1753046732781,2.66374554,3754.2,3753.5,4.132]
["bitfinex","ETHUSD",1753046732947,0.4684,3754.1,3753.5,4.132]
["bitfinex","ETHUSD",1753046733344,0.02,3754.9,3753.6,7.54442609]
["bitfinex","ETHUSD",1753046733570,0.02,3754.9,3753.7,4.21419817]
["bitfinex","ETHUSD",1753046733770,0.02,3754.9,3754.3,2.66357247]
["bitfinex","ETHUSD",1753046734073,0.02,3754.9,3753.8,4.529772]
["bitfinex","ETHUSD",1753046734074,0.02,3754.9,3754.4,4.138]
["bitfinex","ETHUSD",1753046734279,0.02,3754.9,3754.7,3.0]
["bitfinex","ETHUSD",1753046734495,0.02,3754.9,3754.8,6.82989026]
["bitfinex","ETHUSD",1753046734642,0.02,3754.9,3754.8,7.25165769]
["bitfinex","ETHUSD",1753046734842,0.02,3754.9,3754.8,4.5884]
["bitfinex","ETHUSD",1753046735302,0.02,3754.9,3754.8,7.27829026]
["bitfinex","ETHUSD",1753046735458,0.02,3754.9,3754.8,7.25165769]
["bitfinex","ETHUSD",1753046735846,0.02,3754.9,3754.8,7.25565769]
["bitfinex","ETHUSD",1753046736274,0.02,3754.9,3754.8,4.5924]
["bitfinex","ETHUSD",1753046736584,0.02,3754.9,3754.8,4.61903257]
["bitfinex","ETHUSD",1753046736955,0.02,3754.9,3754.8,7.28229026]
["bitfinex","ETHUSD",1753046737203,0.02,3754.9,3754.8,8.50476095]
["bitfinex","ETHUSD",1753046737387,0.02,3754.9,3754.8,15.686792]
["bitfinex","ETHUSD",1753046737550,0.02,3754.9,3754.8,16.605671]
["bitfinex","ETHUSD",1753046737750,0.02,3754.9,3754.8,12.834071]
["bitfinex","ETHUSD",1753046737950,0.02,3754.9,3754.8,11.63756095]
["bitfinex","ETHUSD",1753046738487,0.02,3754.9,3754.8,17.87314395]
["bitfinex","ETHUSD",1753046738790,0.02,3754.9,3754.8,11.63756095]
["bitfinex","ETHUSD",1753046739516,0.02,3755.9,3754.8,11.63756095]
["bitfinex","ETHUSD",1753046739517,0.13177173,3760.0,3758.3,2.66070849]
["bitfinex","ETHUSD",1753046739645,0.13177173,3760.0,3755.2,0.02]
["bitfinex","ETHUSD",1753046739646,0.4684,3760.4,3758.4,10.41306973]
["bitfinex","ETHUSD",1753046739858,0.4684,3760.4,3758.6,5.6605332]
["bitfinex","ETHUSD",1753046740055,0.4384,3760.0,3758.6,0.19505531]
["bitfinex","ETHUSD",1753046740357,0.3884,3760.0,3758.5,0.97219942]
["bitfinex","ETHUSD",1753046740590,0.3884,3760.0,3758.4,3.4484]
["bitfinex","ETHUSD",1753046740785,0.3884,3760.0,3758.6,3.0]
["bitfinex","ETHUSD",1753046741096,0.3884,3760.0,3758.8,3.0]
["bitfinex","ETHUSD",1753046741318,0.8308,3760.1,3758.9,0.02660352]
["bitfinex","ETHUSD",1753046741598,0.8308,3760.1,3758.9,0.4484]
["bitfinex","ETHUSD",1753046741757,0.8308,3760.1,3759.2,3.0]
["bitfinex","ETHUSD",1753046741953,0.8308,3760.1,3759.0,0.02660281]
["bitfinex","ETHUSD",1753046741954,0.8308,3760.1,3759.0,4.37860281]
["bitfinex","ETHUSD",1753046742254,0.8308,3760.1,3758.3,0.65072024]
["bitfinex","ETHUSD",1753046742453,0.37,3760.0,3758.5,3.0]
["bitfinex","ETHUSD",1753046742660,0.37,3760.0,3758.1,0.02]
["bitfinex","ETHUSD",1753046742661,6.36693199,3759.4,3758.1,0.02]
["bitfinex","ETHUSD",1753046742992,0.761,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753046743298,0.761,3760.0,3758.4,3.0]
["bitfinex","ETHUSD",1753046743596,0.761,3760.0,3758.2,12.96863448]
["bitfinex","ETHUSD",1753046743597,0.37,3759.9,3758.6,3.0]
["bitfinex","ETHUSD",1753046743791,0.37,3759.9,3758.5,0.02660635]
["bitfinex","ETHUSD",1753046744096,0.37,3759.9,3759.1,2.66020863]
["bitfinex","ETHUSD",1753046744299,0.37,3759.9,3759.4,2.65998025]
["bitfinex","ETHUSD",1753046744483,0.37,3759.9,3758.8,3.0]
["bitfinex","ETHUSD",1753046744657,0.37,3759.9,3759.7,2.65978558]
["bitfinex","ETHUSD",1753046744864,0.37,3759.9,3759.6,2.65980707]
["bitfinex","ETHUSD",1753046745068,0.37,3759.9,3759.4,2.65993253]
["bitfinex","ETHUSD",1753046745264,0.761,3760.0,3759.7,2.65977205]
["bitfinex","ETHUSD",1753046745499,0.761,3760.0,3759.5,2.65992095]
["bitfinex","ETHUSD",1753046745698,0.37,3759.9,3758.9,2.66028869]
["bitfinex","ETHUSD",1753046745898,0.37,3759.9,3758.1,0.02]
["bitfinex","ETHUSD",1753046746200,4.354,3759.8,3758.1,0.02]
["bitfinex","ETHUSD",1753046746374,0.8264,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753046746576,7.84158979,3759.2,3758.1,2.68091784]
["bitfinex","ETHUSD",1753046746763,3.03021671,3759.1,3758.1,0.02]
["bitfinex","ETHUSD",1753046746966,2.66040075,3758.9,3758.1,0.02]
["bitfinex","ETHUSD",1753046747279,2.66048376,3758.8,3758.1,0.02]
["bitfinex","ETHUSD",1753046747480,2.66084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753046747792,3.85724827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753046749704,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753046749908,3.11415647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753046750070,4.06171827,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753046750603,4.06171827,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753046750783,8.41871827,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753046751608,3.09486505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046751808,7.44986505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046751987,8.90476868,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046754798,2.662974,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1753046755143,7.013974,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1753046755685,7.013974,3755.2,3754.1,0.4684]
["bitfinex","ETHUSD",1753046755913,8.250174,3755.2,3754.4,0.1328]
["bitfinex","ETHUSD",1753046756100,9.35475969,3755.2,3754.4,0.1328]
["bitfinex","ETHUSD",1753046756306,9.35475969,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753046756693,5.00375969,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753046757041,9.34775969,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753046757637,0.7925,3756.1,3754.7,0.4484]
["bitfinex","ETHUSD",1753046757921,2.66272591,3755.6,3754.7,0.4484]
["bitfinex","ETHUSD",1753046758125,2.66278033,3755.5,3754.7,0.4484]
["bitfinex","ETHUSD",1753046758433,0.7925,3756.1,3754.4,0.7908]
["bitfinex","ETHUSD",1753046758588,0.7925,3756.1,3755.2,0.4738]
["bitfinex","ETHUSD",1753046758793,1.75,3756.0,3755.2,0.4738]
["bitfinex","ETHUSD",1753046758991,2.43845,3756.0,3754.7,0.4738]
["bitfinex","ETHUSD",1753046759192,2.43845,3756.0,3754.8,3.0]
["bitfinex","ETHUSD",1753046759388,2.43845,3756.0,3754.7,0.4738]
["bitfinex","ETHUSD",1753046759613,1.75,3756.0,3755.2,0.4738]
["bitfinex","ETHUSD",1753046759813,1.75,3756.0,3755.3,0.02662903]
["bitfinex","ETHUSD",1753046760014,1.75,3756.0,3755.4,0.4738]
["bitfinex","ETHUSD",1753046760215,1.75,3756.0,3755.4,3.13660739]
["bitfinex","ETHUSD",1753046760414,1.75,3756.0,3755.5,2.66275801]
["bitfinex","ETHUSD",1753046760594,1.75,3756.0,3755.4,0.4738]
["bitfinex","ETHUSD",1753046760794,1.75,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753046761071,1.75,3756.0,3755.9,6.40252547]
["bitfinex","ETHUSD",1753046761917,1.75,3756.0,3755.9,0.4738]
["bitfinex","ETHUSD",1753046762911,1.75,3756.0,3755.3,2.66289582]
["bitfinex","ETHUSD",1753046763232,1.75,3756.0,3755.2,0.4738]
["bitfinex","ETHUSD",1753046763404,2.6624777,3755.9,3755.1,0.02]
["bitfinex","ETHUSD",1753046763602,2.66263558,3755.7,3755.1,0.02]
["bitfinex","ETHUSD",1753046763801,0.87546356,3755.7,3755.1,0.02]
["bitfinex","ETHUSD",1753046764114,2.66290819,3755.3,3755.1,0.02]
["bitfinex","ETHUSD",1753046764311,2.662974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753046765739,2.761974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753046768225,7.56135275,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753046768532,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753046768744,6.99568334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753046768958,7.09468334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753046769519,0.829,3754.9,3754.1,0.02]
["bitfinex","ETHUSD",1753046769725,0.97446356,3755.7,3754.1,0.02]
["bitfinex","ETHUSD",1753046769726,0.1328,3755.1,3754.3,2.66355322]
["bitfinex","ETHUSD",1753046769926,0.1328,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753046770338,0.1328,3755.1,3754.7,0.4738]
["bitfinex","ETHUSD",1753046770679,0.1328,3755.1,3754.6,2.79618418]
["bitfinex","ETHUSD",1753046770884,0.1328,3755.1,3754.8,0.4738]
["bitfinex","ETHUSD",1753046771329,4.4638,3755.1,3754.8,0.4738]
["bitfinex","ETHUSD",1753046771854,2.79514722,3756.1,3755.1,2.66298098]
["bitfinex","ETHUSD",1753046772059,2.79514722,3756.1,3755.0,0.8945]
["bitfinex","ETHUSD",1753046772060,4.329,3755.7,3755.0,0.8945]
["bitfinex","ETHUSD",1753046772364,4.329,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753046772743,4.329,3755.7,3755.4,0.6066]
["bitfinex","ETHUSD",1753046773145,4.329,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753046773874,0.1328,3756.1,3755.7,2.66260778]
["bitfinex","ETHUSD",1753046774041,4.325,3756.1,3755.8,0.4738]
["bitfinex","ETHUSD",1753046774460,4.325,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753046774647,4.325,3756.1,3755.7,3.13641948]
["bitfinex","ETHUSD",1753046775179,4.325,3756.1,3755.7,0.4738]
["bitfinex","ETHUSD",1753046775675,4.325,3756.1,3755.7,3.13640997]
["bitfinex","ETHUSD",1753046775874,4.325,3756.1,3755.7,0.4738]
["bitfinex","ETHUSD",1753046776042,4.325,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753046776376,0.7403,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753046776573,4.319,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753046777572,4.319,3755.8,3755.3,0.6066]
["bitfinex","ETHUSD",1753046777780,0.1328,3755.9,3755.3,0.6066]
["bitfinex","ETHUSD",1753046778285,4.316,3755.8,3755.3,0.6066]
["bitfinex","ETHUSD",1753046778451,4.316,3755.8,3755.3,2.79568025]
["bitfinex","ETHUSD",1753046778646,4.316,3755.8,3755.4,0.4738]
["bitfinex","ETHUSD",1753046778875,4.316,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753046779091,4.316,3755.8,3755.5,0.4738]
["bitfinex","ETHUSD",1753046779407,0.02,3756.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753046779614,0.02,3756.9,3755.5,0.35357771]
["bitfinex","ETHUSD",1753046779615,0.02,3756.9,3755.9,6.9393777]
["bitfinex","ETHUSD",1753046782605,4.33,3756.9,3755.9,6.9393777]
["bitfinex","ETHUSD",1753046782754,4.33,3756.9,3755.4,4.316]
["bitfinex","ETHUSD",1753046782755,2.66190569,3756.8,3755.4,3.42763011]
["bitfinex","ETHUSD",1753046782958,2.662062,3756.5,3755.6,0.4738]
["bitfinex","ETHUSD",1753046783284,2.662062,3756.5,3755.4,0.7648]
["bitfinex","ETHUSD",1753046783285,6.97128443,3756.2,3755.4,0.7648]
["bitfinex","ETHUSD",1753046783600,4.308,3756.1,3755.4,0.7648]
["bitfinex","ETHUSD",1753046783803,4.308,3756.1,3755.4,3.7648]
["bitfinex","ETHUSD",1753046783955,4.308,3756.1,3755.4,0.7648]
["bitfinex","ETHUSD",1753046784350,4.308,3756.1,3755.1,0.4738]
["bitfinex","ETHUSD",1753046784572,4.308,3756.1,3755.2,2.66291302]
["bitfinex","ETHUSD",1753046784773,4.308,3756.1,3755.3,3.0]
["bitfinex","ETHUSD",1753046785055,2.66250711,3755.9,3755.1,0.4738]
["bitfinex","ETHUSD",1753046785378,2.66254859,3755.8,3755.0,0.7648]
["bitfinex","ETHUSD",1753046785601,4.304,3755.7,3755.0,0.7648]
["bitfinex","ETHUSD",1753046786791,4.304,3755.7,3755.0,3.42790887]
["bitfinex","ETHUSD",1753046786989,4.304,3755.7,3755.0,0.7648]
["bitfinex","ETHUSD",1753046787288,4.304,3755.7,3755.0,3.42791066]
["bitfinex","ETHUSD",1753046787495,4.304,3755.7,3755.0,0.7648]
["bitfinex","ETHUSD",1753046787856,4.301,3755.6,3755.0,0.7648]
["bitfinex","ETHUSD",1753046788405,1.75,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753046788607,1.75,3756.0,3755.9,3.8621777]
["bitfinex","ETHUSD",1753046789377,1.75,3756.0,3755.9,3.9949777]
["bitfinex","ETHUSD",1753046789888,1.75,3756.0,3755.9,6.9949777]
["bitfinex","ETHUSD",1753046791062,1.75,3756.0,3755.2,1.2716]
["bitfinex","ETHUSD",1753046791261,1.75,3756.0,3755.7,2.66255364]
["bitfinex","ETHUSD",1753046791502,1.75,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753046791677,1.75,3756.0,3755.8,2.66253015]
["bitfinex","ETHUSD",1753046792162,1.75,3756.0,3755.8,2.66254761]
["bitfinex","ETHUSD",1753046792765,1.75,3756.0,3755.7,2.66259202]
["bitfinex","ETHUSD",1753046793112,0.7737,3755.9,3754.3,0.001]
["bitfinex","ETHUSD",1753046793262,0.7737,3755.7,3754.3,0.001]
["bitfinex","ETHUSD",1753046793603,0.1328,3754.9,3754.3,0.001]
["bitfinex","ETHUSD",1753046793774,4.31,3755.4,3754.3,0.001]
["bitfinex","ETHUSD",1753046794118,1.93828,3756.0,3754.3,0.001]
["bitfinex","ETHUSD",1753046794119,0.1328,3755.3,3754.6,0.1328]
["bitfinex","ETHUSD",1753046794259,1.93828,3756.0,3755.9,5.6624777]
["bitfinex","ETHUSD",1753046794260,1.75,3756.0,3755.9,5.6624777]
["bitfinex","ETHUSD",1753046794455,1.75,3756.0,3755.9,14.0035777]
["bitfinex","ETHUSD",1753046794695,1.75,3756.0,3755.9,11.2518777]
["bitfinex","ETHUSD",1753046795886,1.75,3756.0,3755.9,15.4138777]
["bitfinex","ETHUSD",1753046796064,1e-08,3756.8,3756.7,6.43271071]
["bitfinex","ETHUSD",1753046796397,1e-08,3756.8,3756.7,32.43074471]
["bitfinex","ETHUSD",1753046796555,1e-08,3756.8,3756.7,32.37945171]
["bitfinex","ETHUSD",1753046796759,1e-08,3756.8,3756.7,24.05344671]
["bitfinex","ETHUSD",1753046797182,1e-08,3756.8,3756.7,15.29201071]
["bitfinex","ETHUSD",1753046797383,1e-08,3756.8,3756.7,16.02066102]
["bitfinex","ETHUSD",1753046797604,1e-08,3756.8,3756.7,15.46295802]
["bitfinex","ETHUSD",1753046798407,1e-08,3756.8,3756.7,15.66316257]
["bitfinex","ETHUSD",1753046798716,1e-08,3756.8,3756.7,16.21757457]
["bitfinex","ETHUSD",1753046799518,1e-08,3756.8,3756.7,13.59601657]
["bitfinex","ETHUSD",1753046799697,1e-08,3756.8,3756.7,13.19301657]
["bitfinex","ETHUSD",1753046799904,1e-08,3756.8,3756.7,16.53994757]
["bitfinex","ETHUSD",1753046800722,1e-08,3756.8,3756.7,16.33574302]
["bitfinex","ETHUSD",1753046801621,1e-08,3756.8,3756.7,41.93171002]
["bitfinex","ETHUSD",1753046801829,0.7601,3761.2,3756.8,0.7784]
["bitfinex","ETHUSD",1753046802032,0.4437,3760.6,3758.6,0.1388]
["bitfinex","ETHUSD",1753046802318,0.7601,3761.2,3758.6,0.1388]
["bitfinex","ETHUSD",1753046802319,0.7601,3761.2,3759.8,2.65971594]
["bitfinex","ETHUSD",1753046802492,0.4437,3761.1,3759.8,7.00971594]
["bitfinex","ETHUSD",1753046802696,3.102514,3761.1,3759.8,7.00971594]
["bitfinex","ETHUSD",1753046802908,2.65886827,3761.0,3759.8,7.00971594]
["bitfinex","ETHUSD",1753046803110,0.4437,3760.6,3759.8,4.348]
["bitfinex","ETHUSD",1753046803418,0.4437,3761.0,3759.8,7.00771594]
["bitfinex","ETHUSD",1753046803625,2.65901398,3760.8,3759.8,7.00771594]
["bitfinex","ETHUSD",1753046803927,2.65851347,3761.6,3759.8,7.00771594]
["bitfinex","ETHUSD",1753046803928,1.19735244,3762.1,3759.8,9.09315669]
["bitfinex","ETHUSD",1753046804086,1.19735244,3762.1,3760.8,6.20900872]
["bitfinex","ETHUSD",1753046804411,1.19735244,3762.1,3760.4,0.7784]
["bitfinex","ETHUSD",1753046804605,0.1328,3761.7,3760.8,0.1328]
["bitfinex","ETHUSD",1753046804912,0.02,3761.9,3760.8,7.1793988]
["bitfinex","ETHUSD",1753046805112,0.02,3761.9,3760.8,16.95479558]
["bitfinex","ETHUSD",1753046805427,0.02,3761.9,3760.8,10.02000872]
["bitfinex","ETHUSD",1753046805589,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753046805788,1e-08,3761.9,3761.8,4.01458488]
["bitfinex","ETHUSD",1753046805988,1e-08,3761.9,3761.8,11.82228488]
["bitfinex","ETHUSD",1753046806184,1e-08,3761.9,3761.8,11.79570187]
["bitfinex","ETHUSD",1753046806390,1e-08,3761.9,3761.8,13.52198569]
["bitfinex","ETHUSD",1753046806624,0.004,3762.7,3762.4,0.55]
["bitfinex","ETHUSD",1753046806922,4.79937875,3765.6,3763.6,0.7797]
["bitfinex","ETHUSD",1753046807123,2.65676973,3764.0,3762.8,0.4477]
["bitfinex","ETHUSD",1753046807312,2.65646783,3764.4,3762.9,4.8637]
["bitfinex","ETHUSD",1753046807510,0.31041678,3764.3,3763.0,0.02657454]
["bitfinex","ETHUSD",1753046807711,0.819,3764.7,3763.0,0.02657454]
["bitfinex","ETHUSD",1753046807927,0.769,3764.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1753046808092,0.769,3764.7,3763.3,0.02657242]
["bitfinex","ETHUSD",1753046808293,2.65683964,3763.9,3762.9,0.4477]
["bitfinex","ETHUSD",1753046808491,2.65683964,3763.9,3762.4,3.7797]
["bitfinex","ETHUSD",1753046808492,2.65717361,3763.4,3762.4,8.1957]
["bitfinex","ETHUSD",1753046808806,4.79937875,3762.8,3761.2,0.7797]
["bitfinex","ETHUSD",1753046809007,0.4477,3762.7,3761.1,4.418]
["bitfinex","ETHUSD",1753046809327,0.4477,3762.7,3761.1,4.438]
["bitfinex","ETHUSD",1753046809526,0.4277,3762.7,3762.1,0.02]
["bitfinex","ETHUSD",1753046809824,2.65801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753046810026,0.26571736,3763.3,3762.1,0.02]
["bitfinex","ETHUSD",1753046810200,2.65725043,3763.3,3762.1,2.67807939]
["bitfinex","ETHUSD",1753046810401,3.0,3764.1,3762.1,0.04658089]
["bitfinex","ETHUSD",1753046810402,3.0,3763.9,3762.1,0.04658089]
["bitfinex","ETHUSD",1753046810803,3.0,3763.9,3762.1,0.02]
["bitfinex","ETHUSD",1753046810804,4.79937875,3763.5,3762.1,0.02]
["bitfinex","ETHUSD",1753046811041,2.65801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753046811531,3.08571924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753046811709,3.66008127,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753046812228,1.79996203,3762.2,3760.4,6.378]
["bitfinex","ETHUSD",1753046812428,2.65872593,3761.2,3760.1,0.4677]
["bitfinex","ETHUSD",1753046812632,2.65872593,3761.2,3760.1,4.8847]
["bitfinex","ETHUSD",1753046812806,2.65872593,3761.2,3760.1,4.91129503]
["bitfinex","ETHUSD",1753046813210,2.65872593,3761.2,3760.1,4.8847]
["bitfinex","ETHUSD",1753046813507,2.65872593,3761.2,3760.1,0.04659503]
["bitfinex","ETHUSD",1753046813695,3.88432593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753046814333,6.88432593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753046814495,3.88432593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753046817318,8.29832593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753046817498,9.39401831,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753046820837,12.94401831,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753046821531,3.06210373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753046821734,2.65950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753046822735,3.06179674,3760.6,3760.0,1e-08]
["bitfinex","ETHUSD",1753046822736,4.403,3760.5,3760.0,1e-08]
["bitfinex","ETHUSD",1753046822937,2.65950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753046823343,0.48056,3760.4,3760.0,0.46360001]
["bitfinex","ETHUSD",1753046823639,2.65929156,3760.4,3760.1,0.4636]
["bitfinex","ETHUSD",1753046823842,2.65950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753046824199,4.403,3760.5,3760.0,1e-08]
["bitfinex","ETHUSD",1753046824200,4.399,3760.5,3760.0,1e-08]
["bitfinex","ETHUSD",1753046825729,1.85009238,3761.2,3760.1,0.4636]
["bitfinex","ETHUSD",1753046825933,4.395,3761.3,3760.1,0.4636]
["bitfinex","ETHUSD",1753046826265,0.7544,3761.7,3760.1,0.4636]
["bitfinex","ETHUSD",1753046826402,0.7544,3761.7,3760.2,0.79529433]
["bitfinex","ETHUSD",1753046826602,4.394,3761.6,3760.7,2.65900891]
["bitfinex","ETHUSD",1753046826802,0.02,3761.9,3760.8,0.49019008]
["bitfinex","ETHUSD",1753046827020,0.02,3761.9,3761.2,2.65870132]
["bitfinex","ETHUSD",1753046827222,0.02,3761.9,3761.3,0.4636]
["bitfinex","ETHUSD",1753046827404,0.02,3761.9,3761.4,0.02658584]
["bitfinex","ETHUSD",1753046827628,0.02,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753046827824,0.02,3761.9,3761.1,0.7687]
["bitfinex","ETHUSD",1753046828022,0.02,3761.9,3761.3,0.4636]
["bitfinex","ETHUSD",1753046828222,0.02,3761.9,3761.4,2.6585338]
["bitfinex","ETHUSD",1753046828620,0.02,3761.9,3761.5,3.1221028]
["bitfinex","ETHUSD",1753046828857,0.02,3761.9,3761.5,0.4636]
["bitfinex","ETHUSD",1753046829060,0.02,3761.9,3761.1,1.2323]
["bitfinex","ETHUSD",1753046829061,2.67827768,3761.9,3761.1,1.2323]
["bitfinex","ETHUSD",1753046829258,0.55363772,3761.9,3760.7,0.4636]
["bitfinex","ETHUSD",1753046829459,0.02,3761.9,3760.7,0.4636]
["bitfinex","ETHUSD",1753046829671,0.02,3761.9,3761.0,2.65881835]
["bitfinex","ETHUSD",1753046829895,0.02,3761.9,3760.7,0.4636]
["bitfinex","ETHUSD",1753046830028,2.65865064,3761.4,3760.7,0.4636]
["bitfinex","ETHUSD",1753046830229,0.4277,3761.7,3760.1,1.2746]
["bitfinex","ETHUSD",1753046830459,2.6588441,3761.1,3760.1,1.2746]
["bitfinex","ETHUSD",1753046830662,2.6588441,3761.1,3760.2,3.0]
["bitfinex","ETHUSD",1753046830826,2.65866761,3761.3,3760.1,4.2746]
["bitfinex","ETHUSD",1753046830827,2.65887589,3761.0,3760.1,4.2746]
["bitfinex","ETHUSD",1753046831229,2.65879742,3761.1,3760.1,3.9340887]
["bitfinex","ETHUSD",1753046831463,2.79159742,3761.1,3760.4,0.1328]
["bitfinex","ETHUSD",1753046831665,2.65888587,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753046831871,2.65899502,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753046832268,2.65816296,3762.0,3760.5,0.4636]
["bitfinex","ETHUSD",1753046832564,2.65832745,3761.8,3760.7,2.65906729]
["bitfinex","ETHUSD",1753046832729,2.65815239,3762.1,3760.5,0.0265922]
["bitfinex","ETHUSD",1753046832931,0.28781524,3761.9,3760.6,0.4636]
["bitfinex","ETHUSD",1753046833131,2.65852625,3761.5,3760.6,0.4636]
["bitfinex","ETHUSD",1753046833630,2.65858495,3761.4,3760.6,0.4636]
["bitfinex","ETHUSD",1753046833966,2.6586813,3761.3,3760.1,3.93404311]
["bitfinex","ETHUSD",1753046834149,2.65851389,3761.5,3760.1,3.93404311]
["bitfinex","ETHUSD",1753046834150,2.65874588,3761.2,3760.1,3.93404311]
["bitfinex","ETHUSD",1753046834355,0.26587459,3761.1,3760.2,2.65943075]
["bitfinex","ETHUSD",1753046834972,0.26587459,3761.1,3760.1,3.93408727]
["bitfinex","ETHUSD",1753046835167,0.26587459,3761.1,3760.2,2.659428]
["bitfinex","ETHUSD",1753046835471,2.65899126,3760.9,3760.1,1.2746]
["bitfinex","ETHUSD",1753046835685,0.26587459,3761.1,3760.1,0.812]
["bitfinex","ETHUSD",1753046835852,0.002,3761.2,3760.1,0.812]
["bitfinex","ETHUSD",1753046836059,2.65894896,3760.9,3760.1,0.812]
["bitfinex","ETHUSD",1753046836235,2.65908834,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1753046836659,2.65919887,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1753046836969,0.002,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046836970,2.65912652,3760.7,3760.4,0.6]
["bitfinex","ETHUSD",1753046837388,2.65898675,3760.9,3760.4,0.6]
["bitfinex","ETHUSD",1753046837582,2.6590721,3760.8,3760.4,0.6]
["bitfinex","ETHUSD",1753046837789,0.7829,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046838281,0.002,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046838570,0.002,3761.2,3760.5,2.65922084]
["bitfinex","ETHUSD",1753046839196,0.002,3761.2,3760.5,2.65920784]
["bitfinex","ETHUSD",1753046839486,0.002,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046839487,0.4402,3761.2,3760.4,3.25927686]
["bitfinex","ETHUSD",1753046839665,0.4402,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046840333,0.4402,3761.2,3760.4,3.25928787]
["bitfinex","ETHUSD",1753046840750,0.4402,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046840976,0.4402,3761.2,3760.4,3.2592868]
["bitfinex","ETHUSD",1753046841177,0.002,3761.2,3760.5,0.4636]
["bitfinex","ETHUSD",1753046841477,0.002,3761.2,3760.6,0.8331]
["bitfinex","ETHUSD",1753046841644,0.002,3761.2,3761.1,5.65879662]
["bitfinex","ETHUSD",1753046842060,0.002,3761.2,3761.1,6.12239662]
["bitfinex","ETHUSD",1753046842267,0.002,3761.2,3761.1,6.25519662]
["bitfinex","ETHUSD",1753046846334,0.002,3761.2,3761.1,0.5964]
["bitfinex","ETHUSD",1753046846444,0.1328,3761.1,3760.3,0.49019362]
["bitfinex","ETHUSD",1753046846648,0.1328,3761.1,3760.5,3.1328]
["bitfinex","ETHUSD",1753046846843,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1753046847100,0.002,3761.2,3760.4,0.6]
["bitfinex","ETHUSD",1753046847249,0.1328,3760.7,3760.4,0.6]
["bitfinex","ETHUSD",1753046847465,2.65918906,3760.6,3760.4,0.6]
["bitfinex","ETHUSD",1753046847780,2.65918906,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1753046847781,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753046848151,0.27919891,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1753046848346,0.7807,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1753046848347,3.087133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753046848580,3.867833,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753046848866,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753046849076,7.08006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753046849787,7.50776969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753046850085,4.58448237,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753046851161,2.6605651,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046851700,3.0882651,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046852064,3.8689651,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046852386,5.44314673,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046852607,9.42544673,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046852974,5.01544673,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046853174,9.42544673,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046853473,9.42344673,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753046854225,12.42344673,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753046854423,3.44154827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753046854705,8.58508185,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753046854880,9.01278185,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753046855528,9.56278185,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753046856028,3.45935647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753046856234,3.45935647,3757.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046856235,5.81288217,3757.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046856372,5.81288217,3757.2,3756.2,0.467]
["bitfinex","ETHUSD",1753046856574,2.66212259,3756.5,3756.2,0.467]
["bitfinex","ETHUSD",1753046856806,2.66212524,3756.4,3756.2,0.467]
["bitfinex","ETHUSD",1753046857024,2.66219418,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046857243,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046857748,7.86106505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046858677,7.86106505,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753046859376,8.28876505,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753046861725,2.66280191,3755.5,3755.1,0.00108]
["bitfinex","ETHUSD",1753046861927,0.1328,3755.2,3755.1,0.00108]
["bitfinex","ETHUSD",1753046863621,2.66213499,3756.4,3755.1,0.46808]
["bitfinex","ETHUSD",1753046863925,0.1328,3756.2,3755.2,2.662974]
["bitfinex","ETHUSD",1753046864075,0.1328,3756.2,3755.3,0.467]
["bitfinex","ETHUSD",1753046864282,0.1328,3756.2,3755.6,0.8055]
["bitfinex","ETHUSD",1753046864480,6.383,3756.8,3755.6,0.8055]
["bitfinex","ETHUSD",1753046864481,6.383,3756.8,3755.7,0.49362619]
["bitfinex","ETHUSD",1753046864700,3.46371761,3757.7,3756.6,0.8055]
["bitfinex","ETHUSD",1753046864900,0.1328,3757.4,3756.7,0.5998]
["bitfinex","ETHUSD",1753046865229,0.1328,3757.4,3756.9,2.66172065]
["bitfinex","ETHUSD",1753046865435,0.1328,3757.4,3756.7,0.1328]
["bitfinex","ETHUSD",1753046865604,0.1328,3757.4,3757.0,0.467]
["bitfinex","ETHUSD",1753046865801,0.02,3757.9,3757.5,2.66132438]
["bitfinex","ETHUSD",1753046866004,0.02,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753046866517,0.02,3757.9,3757.4,0.467]
["bitfinex","ETHUSD",1753046866718,0.02,3757.9,3757.3,2.79426596]
["bitfinex","ETHUSD",1753046866919,0.02,3757.9,3757.5,0.467]
["bitfinex","ETHUSD",1753046867430,0.02,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753046867431,0.02,3757.9,3757.6,0.467]
["bitfinex","ETHUSD",1753046867630,0.02,3757.9,3757.7,0.467]
["bitfinex","ETHUSD",1753046868906,0.02,3757.9,3757.8,0.467]
["bitfinex","ETHUSD",1753046869303,0.02,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753046869505,2.66120385,3757.7,3756.9,0.467]
["bitfinex","ETHUSD",1753046869706,4.377,3757.6,3756.9,0.467]
["bitfinex","ETHUSD",1753046870331,7.03827444,3757.6,3756.9,0.467]
["bitfinex","ETHUSD",1753046870730,7.03827809,3757.6,3756.9,0.467]
["bitfinex","ETHUSD",1753046870934,7.03827809,3757.6,3756.6,0.8055]
["bitfinex","ETHUSD",1753046870935,4.377,3757.6,3756.6,0.8055]
["bitfinex","ETHUSD",1753046871251,4.377,3757.6,3756.0,0.195977]
["bitfinex","ETHUSD",1753046871252,2.6615655,3757.2,3756.5,0.467]
["bitfinex","ETHUSD",1753046871471,4.375,3757.1,3756.1,0.7832]
["bitfinex","ETHUSD",1753046871642,2.66196271,3756.7,3756.1,0.7832]
["bitfinex","ETHUSD",1753046871938,2.66199199,3756.6,3756.1,0.7832]
["bitfinex","ETHUSD",1753046872141,4.375,3757.1,3756.1,0.7832]
["bitfinex","ETHUSD",1753046872142,2.66186214,3756.8,3756.1,0.7832]
["bitfinex","ETHUSD",1753046872326,4.375,3757.1,3756.1,0.7832]
["bitfinex","ETHUSD",1753046872651,2.6617462,3757.0,3756.1,0.7832]
["bitfinex","ETHUSD",1753046872861,2.66179057,3756.9,3756.1,0.7832]
["bitfinex","ETHUSD",1753046873243,0.02,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753046873445,0.02,3758.9,3757.8,7.77017784]
["bitfinex","ETHUSD",1753046873648,0.02,3758.9,3758.1,3.0]
["bitfinex","ETHUSD",1753046873957,0.02,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753046874350,0.02,3758.9,3758.5,0.467]
["bitfinex","ETHUSD",1753046875058,0.02,3758.9,3758.6,0.467]
["bitfinex","ETHUSD",1753046877325,0.02,3758.9,3758.7,0.467]
["bitfinex","ETHUSD",1753046880277,0.02,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753046880560,0.022,3758.9,3758.5,0.452]
["bitfinex","ETHUSD",1753046881763,0.022,3758.9,3758.4,2.79350653]
["bitfinex","ETHUSD",1753046882062,0.022,3758.9,3758.6,0.452]
["bitfinex","ETHUSD",1753046882262,0.022,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753046882464,0.1328,3758.4,3757.5,2.66130387]
["bitfinex","ETHUSD",1753046882776,3.09752353,3758.8,3757.4,0.452]
["bitfinex","ETHUSD",1753046882777,0.1328,3758.2,3757.4,0.5848]
["bitfinex","ETHUSD",1753046882985,0.4371,3758.8,3757.4,0.5848]
["bitfinex","ETHUSD",1753046883276,0.1328,3758.0,3757.4,0.5848]
["bitfinex","ETHUSD",1753046885032,2.66106069,3757.9,3757.4,0.5848]
["bitfinex","ETHUSD",1753046885328,0.1328,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753046885551,0.7534,3758.1,3756.3,4.359]
["bitfinex","ETHUSD",1753046885751,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753046886586,2.79450858,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753046887350,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753046887806,2.79450088,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753046890494,2.79450122,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1753046890791,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046891286,2.66220825,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046891924,2.6621233,3756.4,3756.1,0.02]
["bitfinex","ETHUSD",1753046892213,4.7851,3756.7,3756.1,0.02]
["bitfinex","ETHUSD",1753046892407,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046892608,2.66220958,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046892906,2.66226407,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046893271,2.66205244,3756.5,3756.1,0.02]
["bitfinex","ETHUSD",1753046893504,2.66220202,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046893668,2.66226505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753046893867,3.2535295,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046894379,3.25352853,3756.3,3756.1,0.02]
["bitfinex","ETHUSD",1753046895372,2.662974,3755.2,3755.1,0.00208]
["bitfinex","ETHUSD",1753046895572,0.7797,3755.6,3755.1,0.00208]
["bitfinex","ETHUSD",1753046895810,4.336,3755.5,3755.1,0.00208]
["bitfinex","ETHUSD",1753046896116,6.99877019,3755.5,3755.1,0.00208]
["bitfinex","ETHUSD",1753046896289,2.662974,3755.2,3755.1,0.00208]
["bitfinex","ETHUSD",1753046898411,3.100074,3755.2,3755.1,0.00208]
["bitfinex","ETHUSD",1753046898706,4.10996462,3755.2,3755.1,0.00208]
["bitfinex","ETHUSD",1753046899521,4.10996462,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753046899722,3.67286462,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753046899928,0.7797,3755.6,3755.1,1e-08]
["bitfinex","ETHUSD",1753046900121,2.662974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753046900484,2.66290309,3755.3,3755.1,1e-08]
["bitfinex","ETHUSD",1753046900683,2.662974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753046901392,4.336,3755.5,3755.1,1e-08]
["bitfinex","ETHUSD",1753046901643,0.77784415,3755.4,3755.1,1e-08]
["bitfinex","ETHUSD",1753046902247,4.334,3755.8,3755.1,1e-08]
["bitfinex","ETHUSD",1753046902445,4.334,3755.8,3755.2,0.1328]
["bitfinex","ETHUSD",1753046902740,4.334,3755.8,3755.2,0.5848]
["bitfinex","ETHUSD",1753046903308,4.334,3755.8,3755.2,3.24775448]
["bitfinex","ETHUSD",1753046903606,4.334,3755.8,3755.2,0.5848]
["bitfinex","ETHUSD",1753046903903,0.1328,3755.9,3755.3,0.7603]
["bitfinex","ETHUSD",1753046905444,2.79529175,3755.9,3755.3,0.7603]
["bitfinex","ETHUSD",1753046905649,0.97885072,3755.9,3755.1,1e-08]
["bitfinex","ETHUSD",1753046905838,2.79575186,3755.3,3755.1,1e-08]
["bitfinex","ETHUSD",1753046906158,4.33,3755.3,3755.1,1e-08]
["bitfinex","ETHUSD",1753046906455,6.99291207,3755.3,3755.1,1e-08]
["bitfinex","ETHUSD",1753046906608,4.33,3755.3,3755.1,1e-08]
["bitfinex","ETHUSD",1753046907010,0.1328,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753046908907,4.326,3755.4,3755.1,0.43400001]
["bitfinex","ETHUSD",1753046909210,4.326,3755.4,3755.2,0.434]
["bitfinex","ETHUSD",1753046909433,4.326,3755.4,3755.3,0.434]
["bitfinex","ETHUSD",1753046910914,4.322,3755.7,3755.3,0.434]
["bitfinex","ETHUSD",1753046911213,4.322,3755.7,3755.4,0.434]
["bitfinex","ETHUSD",1753046911417,4.322,3755.7,3755.5,0.434]
["bitfinex","ETHUSD",1753046911615,0.1328,3755.8,3755.7,0.7693]
["bitfinex","ETHUSD",1753046911813,4.315,3756.5,3755.7,0.7693]
["bitfinex","ETHUSD",1753046912018,0.4315,3756.4,3755.8,0.434]
["bitfinex","ETHUSD",1753046913655,4.315,3756.5,3755.8,0.434]
["bitfinex","ETHUSD",1753046914043,4.315,3756.5,3755.8,3.09653245]
["bitfinex","ETHUSD",1753046914255,4.315,3756.5,3755.8,0.434]
["bitfinex","ETHUSD",1753046914762,4.315,3756.5,3755.8,3.09652095]
["bitfinex","ETHUSD",1753046915162,6.97709023,3756.5,3755.7,0.7693]
["bitfinex","ETHUSD",1753046915340,0.96390147,3756.4,3755.7,0.7693]
["bitfinex","ETHUSD",1753046919368,3.62602575,3756.4,3755.7,0.7693]
["bitfinex","ETHUSD",1753046919980,0.96390147,3756.4,3755.7,0.7693]
["bitfinex","ETHUSD",1753046921076,3.62603859,3756.4,3755.4,0.434]
["bitfinex","ETHUSD",1753046921370,0.96390147,3756.4,3755.5,2.66274218]
["bitfinex","ETHUSD",1753046921791,0.96390147,3756.4,3755.4,0.434]
["bitfinex","ETHUSD",1753046921792,0.1328,3756.2,3755.6,3.22944489]
["bitfinex","ETHUSD",1753046922479,0.1328,3756.2,3755.6,0.5668]
["bitfinex","ETHUSD",1753046923295,0.1328,3756.2,3755.6,3.22948253]
["bitfinex","ETHUSD",1753046923499,0.1328,3756.2,3755.6,0.5668]
["bitfinex","ETHUSD",1753046924189,0.1328,3756.2,3755.7,2.66259552]
["bitfinex","ETHUSD",1753046924391,0.1328,3756.2,3755.8,2.6625462]
["bitfinex","ETHUSD",1753046924565,0.1328,3756.2,3755.8,3.0965462]
["bitfinex","ETHUSD",1753046925095,0.1328,3756.2,3755.8,0.434]
["bitfinex","ETHUSD",1753046925262,0.1328,3756.2,3755.8,3.09654841]
["bitfinex","ETHUSD",1753046925465,0.1328,3756.2,3755.9,0.434]
["bitfinex","ETHUSD",1753046926967,0.1328,3756.2,3755.6,3.2294599]
["bitfinex","ETHUSD",1753046927404,0.1328,3756.2,3755.7,2.66260211]
["bitfinex","ETHUSD",1753046927699,0.1328,3756.2,3755.6,3.22946001]
["bitfinex","ETHUSD",1753046928220,0.1328,3756.2,3755.7,0.434]
["bitfinex","ETHUSD",1753046928505,0.002,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753046928703,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753046929065,0.002,3756.4,3756.3,3.09619418]
["bitfinex","ETHUSD",1753046929266,0.002,3756.4,3756.3,0.434]
["bitfinex","ETHUSD",1753046929798,0.002,3756.4,3756.3,0.5668]
["bitfinex","ETHUSD",1753046932016,0.002,3756.4,3756.3,3.22899418]
["bitfinex","ETHUSD",1753046933005,0.002,3756.4,3756.3,4.63704313]
["bitfinex","ETHUSD",1753046933328,0.002,3756.4,3756.3,11.90604313]
["bitfinex","ETHUSD",1753046933527,0.002,3756.4,3756.3,11.87942119]
["bitfinex","ETHUSD",1753046933682,0.002,3756.4,3756.3,16.00065819]
["bitfinex","ETHUSD",1753046933994,0.002,3756.4,3756.3,16.10265819]
["bitfinex","ETHUSD",1753046934420,0.02,3756.9,3756.8,6.45413986]
["bitfinex","ETHUSD",1753046934636,0.02,3756.9,3756.8,23.66666214]
["bitfinex","ETHUSD",1753046934779,0.002,3757.2,3757.1,3.45392731]
["bitfinex","ETHUSD",1753046934983,0.002,3757.2,3757.1,6.48054358]
["bitfinex","ETHUSD",1753046935203,0.002,3757.2,3757.1,19.81356931]
["bitfinex","ETHUSD",1753046935521,0.002,3757.2,3757.1,7.02072731]
["bitfinex","ETHUSD",1753046935821,1e-08,3757.2,3757.1,8.97637803]
["bitfinex","ETHUSD",1753046936025,1e-08,3757.2,3757.1,13.24137803]
["bitfinex","ETHUSD",1753046936384,1e-08,3757.2,3757.1,12.55949003]
["bitfinex","ETHUSD",1753046936587,1e-08,3757.2,3757.1,16.46649003]
["bitfinex","ETHUSD",1753046936784,1e-08,3757.2,3757.1,13.24437803]
["bitfinex","ETHUSD",1753046937209,1e-08,3757.2,3757.1,13.79437803]
["bitfinex","ETHUSD",1753046937718,1e-08,3757.2,3757.1,21.09120503]
["bitfinex","ETHUSD",1753046940942,1e-08,3757.2,3757.1,5.97637803]
["bitfinex","ETHUSD",1753046941093,1e-08,3757.2,3757.1,4.2239896]
["bitfinex","ETHUSD",1753046941527,1e-08,3757.2,3757.1,7.2239896]
["bitfinex","ETHUSD",1753046943005,1e-08,3757.2,3757.1,13.8249106]
["bitfinex","ETHUSD",1753046943327,1e-08,3757.2,3757.1,11.4819896]
["bitfinex","ETHUSD",1753046943827,1e-08,3757.2,3757.1,11.0479896]
["bitfinex","ETHUSD",1753046943999,1e-08,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753046945792,1e-08,3757.2,3757.1,2.79442731]
["bitfinex","ETHUSD",1753046945992,1e-08,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753046949910,1e-08,3757.2,3757.1,2.79442731]
["bitfinex","ETHUSD",1753046950107,1e-08,3757.2,3757.1,3.26102731]
["bitfinex","ETHUSD",1753046950308,1e-08,3757.2,3757.1,6.87991442]
["bitfinex","ETHUSD",1753046950509,1e-08,3757.2,3757.1,6.85329815]
["bitfinex","ETHUSD",1753046950819,1e-08,3757.2,3757.1,19.68574015]
["bitfinex","ETHUSD",1753046951939,1e-08,3757.2,3757.1,20.23574015]
["bitfinex","ETHUSD",1753046953015,0.002,3759.0,3758.9,3.44215276]
["bitfinex","ETHUSD",1753046953223,0.002,3759.0,3758.9,10.68615276]
["bitfinex","ETHUSD",1753046953427,0.002,3759.0,3758.9,15.36299112]
["bitfinex","ETHUSD",1753046953638,1e-08,3759.0,3758.9,15.91299112]
["bitfinex","ETHUSD",1753046954537,1e-08,3759.0,3758.9,24.42243112]
["bitfinex","ETHUSD",1753046954846,1e-08,3759.0,3758.9,21.22787112]
["bitfinex","ETHUSD",1753046955148,1e-08,3759.0,3758.9,6.90875276]
["bitfinex","ETHUSD",1753046955906,1e-08,3759.0,3758.9,3.7818]
["bitfinex","ETHUSD",1753046956201,1e-08,3759.0,3758.4,0.8156]
["bitfinex","ETHUSD",1753046956433,1e-08,3759.0,3758.5,4.253]
["bitfinex","ETHUSD",1753046956634,1e-08,3759.0,3758.7,3.0]
["bitfinex","ETHUSD",1753046957327,1e-08,3759.0,3758.9,7.02595276]
["bitfinex","ETHUSD",1753046957516,1e-08,3759.0,3758.9,12.89871976]
["bitfinex","ETHUSD",1753046957842,1e-08,3759.0,3758.9,17.62431976]
["bitfinex","ETHUSD",1753046958938,1e-08,3759.0,3758.9,14.77940276]
["bitfinex","ETHUSD",1753046959138,1e-08,3759.0,3758.9,11.20155276]
["bitfinex","ETHUSD",1753046959353,1e-08,3759.0,3758.9,5.0706]
["bitfinex","ETHUSD",1753046959554,1e-08,3759.3,3759.2,3.21014045]
["bitfinex","ETHUSD",1753046959841,0.004,3759.7,3759.6,6.47545743]
["bitfinex","ETHUSD",1753046959842,1e-08,3759.7,3759.6,6.47545743]
["bitfinex","ETHUSD",1753046960056,1e-08,3759.7,3759.6,32.75834043]
["bitfinex","ETHUSD",1753046960258,1e-08,3759.7,3759.6,32.33278743]
["bitfinex","ETHUSD",1753046960415,1e-08,3759.7,3759.6,31.67389843]
["bitfinex","ETHUSD",1753046960617,1e-08,3759.7,3759.6,34.14935536]
["bitfinex","ETHUSD",1753046961748,1e-08,3759.7,3759.6,34.17593236]
["bitfinex","ETHUSD",1753046962754,1e-08,3759.7,3759.6,34.30899132]
["bitfinex","ETHUSD",1753046963053,1e-08,3759.7,3759.6,34.44179132]
["bitfinex","ETHUSD",1753046963417,0.4369,3761.8,3759.6,34.44179132]
["bitfinex","ETHUSD",1753046963418,0.02,3761.9,3760.9,0.55]
["bitfinex","ETHUSD",1753046963618,0.02,3761.9,3761.0,8.56659067]
["bitfinex","ETHUSD",1753046963847,0.02,3761.9,3761.8,5.65830187]
["bitfinex","ETHUSD",1753046964151,0.02,3761.9,3761.8,9.95788488]
["bitfinex","ETHUSD",1753046964317,0.02,3761.9,3761.8,10.39790187]
["bitfinex","ETHUSD",1753046964518,0.02,3761.9,3761.8,22.30961787]
["bitfinex","ETHUSD",1753046964720,0.02,3761.9,3761.8,24.61794844]
["bitfinex","ETHUSD",1753046964920,0.02,3761.9,3761.8,12.70323244]
["bitfinex","ETHUSD",1753046965118,0.02,3761.9,3761.8,15.93329144]
["bitfinex","ETHUSD",1753046965421,0.02,3761.9,3761.8,12.44415887]
["bitfinex","ETHUSD",1753046965633,0.02,3761.9,3761.8,10.39490187]
["bitfinex","ETHUSD",1753046966052,0.02,3761.9,3761.8,7.93618802]
["bitfinex","ETHUSD",1753046966251,0.02,3761.9,3761.8,10.12588989]
["bitfinex","ETHUSD",1753046966425,0.02,3761.9,3761.8,7.46758802]
["bitfinex","ETHUSD",1753046966837,0.02,3761.9,3761.8,7.46658802]
["bitfinex","ETHUSD",1753046967050,0.02,3761.9,3761.3,0.8317]
["bitfinex","ETHUSD",1753046967351,0.02,3761.9,3761.5,3.0]
["bitfinex","ETHUSD",1753046967522,0.02,3761.9,3761.6,6.92439241]
["bitfinex","ETHUSD",1753046967716,0.02,3761.9,3760.9,2.65887743]
["bitfinex","ETHUSD",1753046967717,0.8142,3761.8,3760.8,0.8317]
["bitfinex","ETHUSD",1753046967917,0.8142,3761.8,3761.0,3.0]
["bitfinex","ETHUSD",1753046968117,0.8142,3761.8,3761.0,0.20397063]
["bitfinex","ETHUSD",1753046968326,0.8142,3761.8,3760.9,7.27195848]
["bitfinex","ETHUSD",1753046968520,0.8142,3761.8,3761.0,7.263]
["bitfinex","ETHUSD",1753046968819,2.65837254,3761.7,3761.1,4.263]
["bitfinex","ETHUSD",1753046969151,2.65837254,3761.7,3761.0,4.263]
["bitfinex","ETHUSD",1753046969545,3.47251492,3761.8,3761.1,3.0]
["bitfinex","ETHUSD",1753046969720,2.65837381,3761.7,3761.1,3.0]
["bitfinex","ETHUSD",1753046970052,3.47252245,3761.8,3761.1,3.0]
["bitfinex","ETHUSD",1753046970463,2.65837586,3761.7,3761.1,3.0]
["bitfinex","ETHUSD",1753046970758,1.09213248,3761.7,3760.1,0.4279]
["bitfinex","ETHUSD",1753046971054,0.8142,3761.8,3760.1,0.45449503]
["bitfinex","ETHUSD",1753046971055,2.65867024,3761.3,3760.1,0.45449503]
["bitfinex","ETHUSD",1753046971216,0.022,3761.9,3759.6,6.75541349]
["bitfinex","ETHUSD",1753046971217,3.92454541,3761.2,3760.3,3.0]
["bitfinex","ETHUSD",1753046971424,2.65891856,3761.0,3759.9,2.65964477]
["bitfinex","ETHUSD",1753046971661,0.8323,3761.2,3759.8,0.4279]
["bitfinex","ETHUSD",1753046971868,2.6592222,3760.5,3760.1,3.0]
["bitfinex","ETHUSD",1753046972068,2.6592222,3760.5,3760.0,4.259]
["bitfinex","ETHUSD",1753046972069,0.4335,3760.5,3760.0,4.259]
["bitfinex","ETHUSD",1753046972445,0.4335,3760.5,3759.8,3.0]
["bitfinex","ETHUSD",1753046972633,0.4335,3760.8,3759.8,4.258]
["bitfinex","ETHUSD",1753046972832,2.6593539,3760.4,3759.8,4.258]
["bitfinex","ETHUSD",1753046973060,2.6593539,3760.4,3759.6,3.0]
["bitfinex","ETHUSD",1753046973369,2.65940107,3760.3,3759.5,4.256]
["bitfinex","ETHUSD",1753046973565,0.8323,3760.6,3759.9,0.1328]
["bitfinex","ETHUSD",1753046973566,0.4335,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753046973768,0.4335,3760.4,3759.5,0.1328]
["bitfinex","ETHUSD",1753046973769,2.65958582,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753046973938,0.8323,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753046974572,2.65980437,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753046974761,3.09330437,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753046975076,0.8323,3761.7,3759.9,2.65964192]
["bitfinex","ETHUSD",1753046975245,0.8323,3761.7,3761.1,2.65872932]
["bitfinex","ETHUSD",1753046975444,0.8323,3761.7,3761.1,2.6587776]
["bitfinex","ETHUSD",1753046975773,0.1,3762.4,3761.5,2.65850921]
["bitfinex","ETHUSD",1753046975774,0.7723,3761.8,3761.5,2.65850921]
["bitfinex","ETHUSD",1753046975979,0.7723,3761.8,3760.7,5.65905494]
["bitfinex","ETHUSD",1753046975980,0.4335,3761.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1753046976263,0.4335,3761.7,3759.2,2.66010792]
["bitfinex","ETHUSD",1753046976264,0.4335,3761.7,3760.7,2.65901493]
["bitfinex","ETHUSD",1753046976463,0.4335,3761.7,3759.8,1.3793]
["bitfinex","ETHUSD",1753046976464,0.4335,3761.7,3760.9,3.0]
["bitfinex","ETHUSD",1753046976671,0.022,3761.9,3760.9,5.65893245]
["bitfinex","ETHUSD",1753046977043,0.022,3761.9,3760.6,0.0265915]
["bitfinex","ETHUSD",1753046977044,1.51717054,3761.8,3760.6,0.0265915]
["bitfinex","ETHUSD",1753046977231,1.51717054,3761.8,3760.5,3.4279]
["bitfinex","ETHUSD",1753046977232,2.65837254,3761.7,3760.5,3.19909863]
["bitfinex","ETHUSD",1753046977437,2.65839242,3761.7,3760.6,2.65914767]
["bitfinex","ETHUSD",1753046977945,1.2058,3761.8,3760.6,3.0]
["bitfinex","ETHUSD",1753046977946,2.65845809,3761.6,3760.6,3.0]
["bitfinex","ETHUSD",1753046978537,3.86411781,3761.8,3760.6,3.0]
["bitfinex","ETHUSD",1753046978538,0.4335,3761.5,3760.6,3.0]
["bitfinex","ETHUSD",1753046978737,2.65866372,3761.3,3760.5,4.301]
["bitfinex","ETHUSD",1753046979049,1.08151637,3761.2,3760.3,3.0]
["bitfinex","ETHUSD",1753046979246,0.7723,3761.2,3760.3,3.0]
["bitfinex","ETHUSD",1753046979445,0.55,3761.1,3758.7,0.19465225]
["bitfinex","ETHUSD",1753046979660,0.7723,3760.8,3758.5,0.8293]
["bitfinex","ETHUSD",1753046979854,0.7723,3760.6,3758.5,0.8293]
["bitfinex","ETHUSD",1753046980058,2.65987395,3759.6,3759.0,0.001]
["bitfinex","ETHUSD",1753046980259,0.7931,3759.5,3759.0,0.001]
["bitfinex","ETHUSD",1753046982296,3.45304728,3759.5,3759.0,0.001]
["bitfinex","ETHUSD",1753046983192,0.7931,3759.5,3759.0,0.001]
["bitfinex","ETHUSD",1753046985195,0.8087,3760.1,3759.2,0.4279]
["bitfinex","ETHUSD",1753046985344,0.8087,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753046985876,0.8087,3760.1,3759.5,2.6598701]
["bitfinex","ETHUSD",1753046986050,0.8087,3760.1,3759.4,2.79277495]
["bitfinex","ETHUSD",1753046986251,0.8087,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753046986584,0.8087,3760.1,3759.4,2.79278391]
["bitfinex","ETHUSD",1753046986951,0.8087,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753046987283,0.8087,3760.1,3759.4,2.79278403]
["bitfinex","ETHUSD",1753046987992,0.8087,3760.1,3759.5,2.65990568]
["bitfinex","ETHUSD",1753046988485,0.8087,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753046989074,0.9462,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753046989654,0.1328,3759.7,3759.1,0.1528]
["bitfinex","ETHUSD",1753046991387,2.65997275,3759.5,3759.1,0.1528]
["bitfinex","ETHUSD",1753046991550,0.1328,3759.7,3759.1,0.1528]
["bitfinex","ETHUSD",1753046992099,2.6598666,3759.6,3759.1,0.1528]
["bitfinex","ETHUSD",1753046992391,0.4335,3759.5,3759.1,0.1528]
["bitfinex","ETHUSD",1753046993292,0.4335,3759.4,3759.1,0.1528]
["bitfinex","ETHUSD",1753046993493,0.7549,3759.3,3759.1,0.1528]
["bitfinex","ETHUSD",1753046993854,0.7549,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753046994188,1.1884,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753046994386,3.84848357,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753046995287,3.84847744,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753046995690,3.09364045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753046998096,0.1328,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047001820,2.79294045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047002010,3.22604045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047004325,7.51504045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047004510,8.60804296,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047005485,9.42774296,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047006016,9.42674296,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047010008,2.04550251,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047010209,5.2305,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047010412,4.4118,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047010591,0.1328,3759.2,3759.1,0.4572]
["bitfinex","ETHUSD",1753047010937,4.279,3759.2,3759.1,0.4572]
["bitfinex","ETHUSD",1753047011421,4.279,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753047011588,4.279,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047011792,4.4118,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047012326,4.4098,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047014994,4.4068,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047018765,7.94072045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047019051,4.83448,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047019270,7.49462045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047020154,7.92772045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047023166,0.1328,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047023381,2.65872593,3761.2,3759.7,2.65977589]
["bitfinex","ETHUSD",1753047023539,0.7852,3761.3,3759.8,0.4372]
["bitfinex","ETHUSD",1753047023867,4.277,3761.2,3760.2,2.6593907]
["bitfinex","ETHUSD",1753047024182,0.50622,3761.1,3760.3,0.4372]
["bitfinex","ETHUSD",1753047024323,0.50622,3761.1,3760.3,3.09649391]
["bitfinex","ETHUSD",1753047024526,0.50622,3761.1,3760.3,0.4372]
["bitfinex","ETHUSD",1753047024902,6.9339313,3761.0,3760.3,0.4372]
["bitfinex","ETHUSD",1753047025159,6.9339313,3761.0,3760.0,3.88976672]
["bitfinex","ETHUSD",1753047025356,4.274,3760.9,3760.0,1.2302]
["bitfinex","ETHUSD",1753047025531,6.93299523,3760.9,3760.0,1.2302]
["bitfinex","ETHUSD",1753047025743,4.274,3760.9,3760.0,0.793]
["bitfinex","ETHUSD",1753047025932,4.272,3760.8,3760.0,0.4372]
["bitfinex","ETHUSD",1753047026149,6.93105689,3760.8,3760.0,0.4372]
["bitfinex","ETHUSD",1753047026459,4.272,3760.7,3760.0,0.4372]
["bitfinex","ETHUSD",1753047027029,2.6592115,3760.6,3760.0,0.4372]
["bitfinex","ETHUSD",1753047027228,6.93107959,3760.7,3760.0,0.4372]
["bitfinex","ETHUSD",1753047027554,5.33984302,3760.7,3759.5,1.2538]
["bitfinex","ETHUSD",1753047027748,2.65949354,3760.2,3759.5,1.2538]
["bitfinex","ETHUSD",1753047027948,4.269,3760.1,3759.5,1.2538]
["bitfinex","ETHUSD",1753047028153,6.92856908,3760.1,3759.5,1.2538]
["bitfinex","ETHUSD",1753047028349,1.06784302,3760.7,3759.5,1.2538]
["bitfinex","ETHUSD",1753047028549,2.65901645,3760.8,3759.6,0.4319]
["bitfinex","ETHUSD",1753047028726,0.7752,3761.0,3759.6,0.4319]
["bitfinex","ETHUSD",1753047028727,6.9290885,3760.7,3759.6,0.4319]
["bitfinex","ETHUSD",1753047028923,4.27,3760.7,3759.6,3.0917485]
["bitfinex","ETHUSD",1753047029223,0.7752,3761.0,3759.7,0.4319]
["bitfinex","ETHUSD",1753047029422,0.7752,3761.0,3760.2,2.65937813]
["bitfinex","ETHUSD",1753047029668,0.8208,3761.5,3760.4,3.44878949]
["bitfinex","ETHUSD",1753047029965,4.98898,3761.4,3760.6,2.65913971]
["bitfinex","ETHUSD",1753047030131,4.98898,3761.4,3760.4,0.7895]
["bitfinex","ETHUSD",1753047030334,0.8208,3761.5,3760.7,0.4319]
["bitfinex","ETHUSD",1753047030665,0.002,3761.5,3760.7,3.0909242]
["bitfinex","ETHUSD",1753047030876,4.268,3761.4,3760.8,0.4319]
["bitfinex","ETHUSD",1753047032574,0.002,3761.5,3760.4,0.7895]
["bitfinex","ETHUSD",1753047032778,0.002,3761.5,3760.9,3.09081318]
["bitfinex","ETHUSD",1753047033081,4.266,3761.5,3760.9,0.4319]
["bitfinex","ETHUSD",1753047033260,4.3988,3761.5,3760.9,0.4319]
["bitfinex","ETHUSD",1753047033583,0.1348,3761.5,3761.0,0.8213]
["bitfinex","ETHUSD",1753047033757,0.002,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753047034082,0.002,3761.5,3761.4,4.04458456]
["bitfinex","ETHUSD",1753047034966,0.002,3761.5,3761.4,1.386]
["bitfinex","ETHUSD",1753047035158,0.002,3761.5,3761.4,4.04458456]
["bitfinex","ETHUSD",1753047035868,0.002,3761.5,3761.4,0.9541]
["bitfinex","ETHUSD",1753047036178,0.002,3761.5,3761.4,1.2532]
["bitfinex","ETHUSD",1753047038774,0.002,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753047039444,0.28132436,3761.5,3761.2,0.4319]
["bitfinex","ETHUSD",1753047039649,0.1348,3761.5,3761.3,0.4319]
["bitfinex","ETHUSD",1753047041083,0.1348,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1753047043406,0.002,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753047043688,0.002,3761.5,3761.4,3.82664302]
["bitfinex","ETHUSD",1753047043881,0.002,3761.5,3761.4,3.85322886]
["bitfinex","ETHUSD",1753047044083,0.002,3761.5,3761.4,7.28512886]
["bitfinex","ETHUSD",1753047044272,0.002,3761.5,3761.4,7.25854302]
["bitfinex","ETHUSD",1753047044867,0.002,3761.5,3761.4,7.45991886]
["bitfinex","ETHUSD",1753047046387,0.002,3761.5,3761.4,1.10357584]
["bitfinex","ETHUSD",1753047046555,0.002,3761.5,3760.3,3.07]
["bitfinex","ETHUSD",1753047046556,0.002,3761.5,3760.9,0.7694]
["bitfinex","ETHUSD",1753047046907,0.002,3761.5,3761.0,2.79163237]
["bitfinex","ETHUSD",1753047047188,0.002,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753047047490,0.002,3761.5,3761.2,2.6587213]
["bitfinex","ETHUSD",1753047047491,0.002,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753047047996,0.002,3761.5,3761.4,0.5647]
["bitfinex","ETHUSD",1753047048154,0.002,3761.5,3761.3,2.6586529]
["bitfinex","ETHUSD",1753047048155,2.66051389,3761.5,3760.9,0.7694]
["bitfinex","ETHUSD",1753047048360,0.002,3761.5,3760.9,0.9022]
["bitfinex","ETHUSD",1753047049156,2.65860611,3761.4,3760.9,0.9022]
["bitfinex","ETHUSD",1753047049355,2.65860611,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753047049583,2.65866497,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753047051092,2.65859013,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753047051290,1.35978431,3761.4,3760.3,0.51738377]
["bitfinex","ETHUSD",1753047051490,0.1328,3761.1,3760.4,0.1328]
["bitfinex","ETHUSD",1753047051797,2.65887474,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753047052359,2.65887474,3761.0,3760.4,0.5647]
["bitfinex","ETHUSD",1753047052690,2.65895638,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753047053522,0.002,3761.5,3760.5,12.391712]
["bitfinex","ETHUSD",1753047053675,0.002,3761.5,3760.7,3.0]
["bitfinex","ETHUSD",1753047053880,0.002,3761.5,3761.2,2.65866646]
["bitfinex","ETHUSD",1753047054104,0.002,3761.5,3761.0,2.68545599]
["bitfinex","ETHUSD",1753047054288,0.002,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753047054693,0.002,3761.5,3761.4,3.87478456]
["bitfinex","ETHUSD",1753047055579,0.002,3761.5,3761.4,3.9013704]
["bitfinex","ETHUSD",1753047056308,0.002,3761.5,3761.4,6.9013704]
["bitfinex","ETHUSD",1753047056619,0.002,3761.5,3761.4,19.7222021]
["bitfinex","ETHUSD",1753047056818,0.002,3761.5,3761.4,16.17172103]
["bitfinex","ETHUSD",1753047057175,0.002,3761.5,3761.4,15.69186603]
["bitfinex","ETHUSD",1753047057398,0.002,3761.5,3761.4,11.75507803]
["bitfinex","ETHUSD",1753047057592,0.002,3761.5,3761.4,16.20248503]
["bitfinex","ETHUSD",1753047058677,0.002,3761.5,3761.4,16.65894003]
["bitfinex","ETHUSD",1753047058879,0.002,3761.5,3761.4,15.91217603]
["bitfinex","ETHUSD",1753047059737,0.002,3761.5,3761.4,15.53381803]
["bitfinex","ETHUSD",1753047060821,0.002,3761.5,3761.4,20.08082103]
["bitfinex","ETHUSD",1753047061375,0.002,3761.5,3761.4,19.16222403]
["bitfinex","ETHUSD",1753047062588,0.002,3761.5,3761.4,18.25118503]
["bitfinex","ETHUSD",1753047062906,0.002,3761.5,3761.4,21.81589403]
["bitfinex","ETHUSD",1753047063088,0.002,3761.5,3761.4,13.93558103]
["bitfinex","ETHUSD",1753047063279,0.002,3761.5,3761.4,18.76967403]
["bitfinex","ETHUSD",1753047063482,0.002,3761.5,3761.4,18.90247403]
["bitfinex","ETHUSD",1753047064102,0.002,3761.5,3761.4,23.00331103]
["bitfinex","ETHUSD",1753047064475,0.002,3761.5,3761.4,21.34470503]
["bitfinex","ETHUSD",1753047064681,0.002,3761.5,3761.4,19.92940103]
["bitfinex","ETHUSD",1753047064994,0.002,3761.5,3761.4,21.16540103]
["bitfinex","ETHUSD",1753047065380,0.002,3761.5,3761.4,20.03140103]
["bitfinex","ETHUSD",1753047065581,0.002,3761.5,3761.4,19.19840103]
["bitfinex","ETHUSD",1753047066212,0.002,3761.5,3761.4,20.88440103]
["bitfinex","ETHUSD",1753047066413,0.002,3761.5,3761.4,18.89940103]
["bitfinex","ETHUSD",1753047066982,0.002,3761.5,3761.4,18.63998503]
["bitfinex","ETHUSD",1753047067177,0.002,3761.5,3761.4,17.37655003]
["bitfinex","ETHUSD",1753047067378,0.002,3762.3,3761.4,17.37655003]
["bitfinex","ETHUSD",1753047067379,1e-08,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753047067604,1e-08,3761.9,3761.8,14.27306354]
["bitfinex","ETHUSD",1753047067817,0.002,3762.3,3762.2,4.04011924]
["bitfinex","ETHUSD",1753047068119,0.002,3762.3,3762.2,8.30169943]
["bitfinex","ETHUSD",1753047068422,0.002,3762.3,3762.2,13.08095424]
["bitfinex","ETHUSD",1753047068603,0.002,3762.3,3762.2,12.66780524]
["bitfinex","ETHUSD",1753047068919,1e-08,3762.4,3762.3,7.04004859]
["bitfinex","ETHUSD",1753047069117,1e-08,3762.4,3762.3,13.86632859]
["bitfinex","ETHUSD",1753047069318,1e-08,3762.4,3762.3,14.33262859]
["bitfinex","ETHUSD",1753047069519,1e-08,3762.4,3762.3,16.20893159]
["bitfinex","ETHUSD",1753047069814,1e-08,3762.4,3762.3,10.09355159]
["bitfinex","ETHUSD",1753047069994,1e-08,3762.4,3762.3,17.90389419]
["bitfinex","ETHUSD",1753047070380,1e-08,3762.4,3762.3,11.07159419]
["bitfinex","ETHUSD",1753047070585,1e-08,3762.4,3762.3,20.80245819]
["bitfinex","ETHUSD",1753047070813,1e-08,3762.4,3762.3,20.25245819]
["bitfinex","ETHUSD",1753047071719,1e-08,3762.4,3762.3,3.83759419]
["bitfinex","ETHUSD",1753047071914,1e-08,3762.4,3762.3,4.30389419]
["bitfinex","ETHUSD",1753047072284,1e-08,3762.4,3762.3,8.4136456]
["bitfinex","ETHUSD",1753047072498,1e-08,3762.4,3762.3,4.234]
["bitfinex","ETHUSD",1753047072820,1e-08,3762.4,3762.3,29.02067007]
["bitfinex","ETHUSD",1753047073010,1e-08,3762.4,3762.3,28.99409059]
["bitfinex","ETHUSD",1753047073521,1e-08,3762.4,3762.3,31.57760059]
["bitfinex","ETHUSD",1753047074387,1e-08,3762.4,3762.3,35.93836359]
["bitfinex","ETHUSD",1753047074589,1e-08,3762.4,3762.3,24.45700052]
["bitfinex","ETHUSD",1753047075094,1e-08,3762.4,3762.3,20.22300052]
["bitfinex","ETHUSD",1753047075294,1e-08,3762.4,3762.3,24.45700052]
["bitfinex","ETHUSD",1753047075485,1e-08,3762.4,3762.3,44.30458252]
["bitfinex","ETHUSD",1753047076220,1e-08,3762.4,3762.3,34.10439552]
["bitfinex","ETHUSD",1753047076604,1e-08,3762.4,3762.3,41.20967052]
["bitfinex","ETHUSD",1753047077526,1e-08,3762.4,3762.3,44.30358252]
["bitfinex","ETHUSD",1753047077723,0.00200001,3762.4,3762.3,44.30358252]
["bitfinex","ETHUSD",1753047080831,0.00200001,3762.4,3762.3,6.52058252]
["bitfinex","ETHUSD",1753047081123,0.00200001,3762.4,3762.3,14.13665159]
["bitfinex","ETHUSD",1753047081312,0.00200001,3762.4,3762.3,16.43865159]
["bitfinex","ETHUSD",1753047081735,0.00200001,3762.4,3762.3,16.46945159]
["bitfinex","ETHUSD",1753047081895,0.00200001,3762.4,3762.3,10.02374859]
["bitfinex","ETHUSD",1753047082297,0.00200001,3762.4,3762.3,18.38910759]
["bitfinex","ETHUSD",1753047082603,0.00200001,3762.4,3762.3,21.73771903]
["bitfinex","ETHUSD",1753047082911,0.00200001,3762.4,3762.3,43.09186003]
["bitfinex","ETHUSD",1753047083913,0.00200001,3762.4,3762.3,44.05517703]
["bitfinex","ETHUSD",1753047085437,0.00200001,3762.4,3762.3,14.05517703]
["bitfinex","ETHUSD",1753047085638,0.00200001,3762.4,3762.3,44.05517703]
["bitfinex","ETHUSD",1753047086038,0.00200001,3762.4,3762.3,43.55285603]
["bitfinex","ETHUSD",1753047086416,0.00200001,3762.4,3762.3,41.66985603]
["bitfinex","ETHUSD",1753047086817,0.00200001,3762.4,3762.3,28.01564703]
["bitfinex","ETHUSD",1753047088039,0.00200001,3762.4,3762.3,29.42181903]
["bitfinex","ETHUSD",1753047088236,0.00200001,3762.4,3762.3,27.53881903]
["bitfinex","ETHUSD",1753047088640,0.00200001,3762.4,3762.3,26.03625703]
["bitfinex","ETHUSD",1753047088809,0.00200001,3762.4,3762.3,25.23625703]
["bitfinex","ETHUSD",1753047089138,0.00200001,3762.4,3762.3,14.05517703]
["bitfinex","ETHUSD",1753047089337,0.00200001,3762.4,3762.3,16.61187703]
["bitfinex","ETHUSD",1753047089843,0.00200001,3762.4,3762.3,15.56969603]
["bitfinex","ETHUSD",1753047090137,0.00200001,3762.4,3762.3,8.03277703]
["bitfinex","ETHUSD",1753047090307,0.00200001,3762.4,3762.3,12.26477703]
["bitfinex","ETHUSD",1753047090508,0.00200001,3762.4,3762.3,15.52877703]
["bitfinex","ETHUSD",1753047091041,0.00200001,3762.4,3762.3,14.87200503]
["bitfinex","ETHUSD",1753047091839,0.00200001,3762.4,3762.3,14.48558203]
["bitfinex","ETHUSD",1753047092044,0.00200001,3762.4,3762.3,12.26477703]
["bitfinex","ETHUSD",1753047094621,0.00200001,3762.4,3762.3,9.60682844]
["bitfinex","ETHUSD",1753047094815,0.81500001,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753047095017,1.26270001,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753047095350,1.26270001,3762.4,3762.2,0.6]
["bitfinex","ETHUSD",1753047095558,0.4477,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1753047096052,0.4477,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753047096351,0.4477,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753047096754,0.4477,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753047097294,0.8233,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753047097572,1.271,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753047098376,1.271,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753047098540,0.4477,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753047098875,0.84061095,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753047099051,0.8233,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753047099237,0.4477,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753047099675,0.4477,3761.7,3761.4,0.001]
["bitfinex","ETHUSD",1753047099885,0.96,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047100335,1.4077,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047100541,2.08014677,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047103991,5.93847208,3766.4,3761.4,0.001]
["bitfinex","ETHUSD",1753047103992,0.00200001,3762.4,3762.3,6.20794859]
["bitfinex","ETHUSD",1753047104192,0.00200001,3762.4,3762.3,7.45174859]
["bitfinex","ETHUSD",1753047104676,0.024,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753047104879,0.78,3762.9,3762.1,0.53043835]
["bitfinex","ETHUSD",1753047105197,0.78,3762.9,3762.1,3.18852604]
["bitfinex","ETHUSD",1753047105355,0.78,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753047105759,0.78,3762.9,3762.7,2.65765054]
["bitfinex","ETHUSD",1753047106581,0.78,3762.9,3762.6,2.6577275]
["bitfinex","ETHUSD",1753047106891,0.78,3762.9,3762.5,2.65780245]
["bitfinex","ETHUSD",1753047107056,0.78,3762.9,3762.2,2.65797277]
["bitfinex","ETHUSD",1753047107255,0.4477,3762.8,3762.3,2.65794582]
["bitfinex","ETHUSD",1753047107673,0.4477,3762.7,3762.3,2.65794582]
["bitfinex","ETHUSD",1753047108079,0.4477,3762.7,3762.2,2.65800656]
["bitfinex","ETHUSD",1753047108291,0.4477,3762.7,3762.3,2.65793934]
["bitfinex","ETHUSD",1753047108451,0.4477,3762.7,3762.2,2.65799664]
["bitfinex","ETHUSD",1753047109080,5.012,3762.9,3762.1,3.18850595]
["bitfinex","ETHUSD",1753047109302,0.4477,3762.6,3762.1,3.18850595]
["bitfinex","ETHUSD",1753047109494,0.4477,3762.6,3762.2,2.65799961]
["bitfinex","ETHUSD",1753047110206,0.024,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753047112202,0.024,3762.9,3762.8,6.1126954]
["bitfinex","ETHUSD",1753047112509,0.024,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753047112727,1.2378,3762.9,3762.1,0.53043835]
["bitfinex","ETHUSD",1753047112869,0.7901,3762.9,3762.3,5.65789686]
["bitfinex","ETHUSD",1753047113074,0.7901,3762.9,3762.1,0.53043835]
["bitfinex","ETHUSD",1753047113473,0.7901,3762.9,3762.2,2.65797392]
["bitfinex","ETHUSD",1753047113672,0.7901,3762.9,3762.1,3.18851608]
["bitfinex","ETHUSD",1753047113904,0.7901,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753047114691,1.61619877,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753047116101,2.06389877,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753047116794,0.4477,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753047117021,1.61619877,3762.9,3761.4,0.001]
["bitfinex","ETHUSD",1753047117022,0.8225,3762.6,3761.4,0.001]
["bitfinex","ETHUSD",1753047117218,3.48028394,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1753047117381,0.67183831,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753047117582,0.4477,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753047117783,3.10561514,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753047117985,3.10561514,3762.4,3761.4,0.001]
["bitfinex","ETHUSD",1753047117986,2.65808656,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1753047118213,0.793,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753047118414,0.4477,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753047119893,0.4477,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753047120096,2.65816066,3762.0,3761.9,0.6]
["bitfinex","ETHUSD",1753047120294,3.96679687,3762.1,3761.9,0.6]
["bitfinex","ETHUSD",1753047120626,3.96679687,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753047120782,3.10587076,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753047121183,4.231,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753047121383,2.65851389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047121620,3.41791389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047121823,1.2071,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047122187,3.86561389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047123791,1.2071,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753047124408,4.26544623,3761.5,3761.4,1e-08]
["bitfinex","ETHUSD",1753047125389,3.49120872,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047125628,14.07422262,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047125830,14.52192262,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047126027,16.24000665,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047127164,16.24000665,3760.8,3760.7,1e-08]
["bitfinex","ETHUSD",1753047127322,16.24000665,3760.8,3760.6,1e-08]
["bitfinex","ETHUSD",1753047127323,3.49127942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753047127518,3.93897942,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753047128121,0.8322,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753047128318,4.232,3760.7,3760.6,1e-08]
["bitfinex","ETHUSD",1753047128958,0.8322,3761.1,3760.6,1e-08]
["bitfinex","ETHUSD",1753047129130,4.232,3761.0,3760.6,1e-08]
["bitfinex","ETHUSD",1753047129657,4.232,3760.9,3760.6,1e-08]
["bitfinex","ETHUSD",1753047130334,0.7588,3761.4,3760.6,1e-08]
["bitfinex","ETHUSD",1753047130521,0.7588,3761.4,3760.7,0.4706]
["bitfinex","ETHUSD",1753047130722,4.232,3761.3,3760.6,1e-08]
["bitfinex","ETHUSD",1753047130922,4.73108,3761.3,3760.6,1e-08]
["bitfinex","ETHUSD",1753047131126,7.38974317,3761.3,3760.6,1e-08]
["bitfinex","ETHUSD",1753047131360,2.65899606,3760.9,3760.6,1e-08]
["bitfinex","ETHUSD",1753047131666,2.65881285,3761.1,3760.6,1e-08]
["bitfinex","ETHUSD",1753047131845,0.4477,3761.2,3760.6,1e-08]
["bitfinex","ETHUSD",1753047131846,4.232,3761.2,3760.7,0.4706]
["bitfinex","ETHUSD",1753047132267,0.7588,3761.4,3760.8,0.4706]
["bitfinex","ETHUSD",1753047132594,4.232,3761.4,3760.9,2.65890098]
["bitfinex","ETHUSD",1753047132879,4.232,3761.4,3760.9,0.4706]
["bitfinex","ETHUSD",1753047133582,0.8179,3761.9,3761.1,2.65879662]
["bitfinex","ETHUSD",1753047133887,4.232,3761.7,3761.2,0.4706]
["bitfinex","ETHUSD",1753047134066,4.232,3761.7,3761.2,2.65870897]
["bitfinex","ETHUSD",1753047134375,4.232,3761.7,3761.2,3.12930897]
["bitfinex","ETHUSD",1753047134554,0.8179,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047134775,5.0499,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047134975,5.0499,3761.9,3761.4,2.79132528]
["bitfinex","ETHUSD",1753047135462,5.0499,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047135860,0.8179,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047136066,4.232,3761.9,3761.5,2.65851389]
["bitfinex","ETHUSD",1753047136603,4.232,3761.9,3761.4,3.26196559]
["bitfinex","ETHUSD",1753047136899,4.232,3761.9,3761.4,2.79136559]
["bitfinex","ETHUSD",1753047139218,4.232,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047139419,4.232,3761.9,3760.8,5.65895428]
["bitfinex","ETHUSD",1753047139420,0.4477,3761.8,3760.8,5.65895428]
["bitfinex","ETHUSD",1753047139703,0.1328,3761.4,3760.8,2.79180429]
["bitfinex","ETHUSD",1753047139880,0.1328,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753047140280,0.1328,3761.4,3760.8,0.27283]
["bitfinex","ETHUSD",1753047140487,0.8212,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753047140985,4.3638,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753047140986,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753047141187,0.1328,3761.9,3761.4,2.65855738]
["bitfinex","ETHUSD",1753047141403,0.1328,3761.9,3761.3,0.6034]
["bitfinex","ETHUSD",1753047141574,0.65024,3761.9,3761.3,0.6034]
["bitfinex","ETHUSD",1753047141779,0.65024,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753047142074,0.65024,3761.9,3761.3,2.79143678]
["bitfinex","ETHUSD",1753047142305,0.65024,3761.9,3761.4,2.65856238]
["bitfinex","ETHUSD",1753047142505,0.1328,3761.9,3761.4,2.65858456]
["bitfinex","ETHUSD",1753047142704,0.1328,3761.9,3761.7,2.6583249]
["bitfinex","ETHUSD",1753047143621,0.1328,3761.9,3761.5,3.12909528]
["bitfinex","ETHUSD",1753047143776,0.1328,3761.9,3761.6,2.65843094]
["bitfinex","ETHUSD",1753047143976,0.1328,3761.9,3761.5,3.12909446]
["bitfinex","ETHUSD",1753047144391,0.1328,3761.9,3761.6,2.65844064]
["bitfinex","ETHUSD",1753047144787,0.1328,3761.9,3761.5,3.12908982]
["bitfinex","ETHUSD",1753047144989,0.1328,3761.9,3761.6,2.65843511]
["bitfinex","ETHUSD",1753047145311,0.1328,3761.9,3761.5,3.12909519]
["bitfinex","ETHUSD",1753047145611,0.1328,3761.9,3761.6,2.65843277]
["bitfinex","ETHUSD",1753047146215,0.1328,3761.9,3761.5,3.12909173]
["bitfinex","ETHUSD",1753047147079,0.1328,3761.9,3761.5,2.65849173]
["bitfinex","ETHUSD",1753047147924,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753047148134,0.1328,3761.9,3761.5,2.65850329]
["bitfinex","ETHUSD",1753047148417,0.1328,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753047148713,0.002,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753047148915,0.002,3762.4,3760.6,1e-08]
["bitfinex","ETHUSD",1753047148916,0.1328,3762.2,3761.4,5.65857918]
["bitfinex","ETHUSD",1753047149090,0.1328,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047149291,0.1328,3762.2,3761.5,2.79126934]
["bitfinex","ETHUSD",1753047149605,0.1328,3762.2,3761.5,2.79129821]
["bitfinex","ETHUSD",1753047150513,0.1328,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047151217,0.72219175,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047151642,3.38022895,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047152018,7.61022895,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047153292,1.2167,3762.1,3761.1,3.4456]
["bitfinex","ETHUSD",1753047153642,2.79109101,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1753047153936,2.6583057,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047154137,2.65851389,3761.5,3760.8,0.001]
["bitfinex","ETHUSD",1753047154296,0.1328,3761.4,3760.8,0.001]
["bitfinex","ETHUSD",1753047157365,2.79138898,3761.4,3760.8,0.001]
["bitfinex","ETHUSD",1753047157516,0.79944014,3761.4,3760.8,0.001]
["bitfinex","ETHUSD",1753047157717,2.65884795,3761.1,3760.8,0.001]
["bitfinex","ETHUSD",1753047157961,0.7906,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753047158258,0.1328,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753047158421,1.1798007,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753047159256,3.83873872,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753047159549,3.92923802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753047165188,3.92923802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753047165348,4.47923802,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753047165858,3.98255013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753047166064,9.18592982,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753047166265,9.62922982,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753047166834,12.62922982,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753047167666,18.98124372,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1753047167865,18.98124372,3760.6,3760.1,0.02]
["bitfinex","ETHUSD",1753047167866,6.964233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753047168078,11.193233,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753047168357,11.193233,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1753047168358,3.4144452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753047168538,8.1924452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753047168737,8.6357452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753047168935,10.16563579,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753047169150,2.66014045,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1753047169376,7.67594045,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1753047169674,8.11924045,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1753047172873,9.29989059,3759.9,3759.0,0.001]
["bitfinex","ETHUSD",1753047173174,0.1328,3759.2,3759.1,0.4666]
["bitfinex","ETHUSD",1753047173336,4.3618,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047174072,7.02194045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047174438,4.3618,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047174765,7.02194045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047175770,2.79294045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047175958,7.02094045,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047178437,0.1328,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047178634,0.1328,3759.2,3759.1,0.4952]
["bitfinex","ETHUSD",1753047178879,4.3608,3759.2,3759.1,0.4952]
["bitfinex","ETHUSD",1753047180274,4.228,3760.0,3759.1,1.316]
["bitfinex","ETHUSD",1753047180439,4.228,3760.0,3759.2,0.87202671]
["bitfinex","ETHUSD",1753047180940,4.228,3760.0,3759.5,2.65991318]
["bitfinex","ETHUSD",1753047181141,4.228,3759.9,3759.8,0.7955]
["bitfinex","ETHUSD",1753047181343,4.228,3759.9,3759.8,1.2697]
["bitfinex","ETHUSD",1753047181581,4.228,3760.0,3759.8,1.2697]
["bitfinex","ETHUSD",1753047181871,4.228,3760.0,3759.9,0.4742]
["bitfinex","ETHUSD",1753047183385,2.65924656,3760.5,3759.9,0.4742]
["bitfinex","ETHUSD",1753047183544,6.88629444,3760.4,3759.9,0.4742]
["bitfinex","ETHUSD",1753047183745,2.65936228,3760.3,3759.5,0.7988]
["bitfinex","ETHUSD",1753047183959,2.65955922,3760.1,3759.5,0.7988]
["bitfinex","ETHUSD",1753047184273,4.227,3760.0,3759.5,0.7988]
["bitfinex","ETHUSD",1753047184476,2.6596452,3759.9,3759.1,0.021]
["bitfinex","ETHUSD",1753047184796,2.65984563,3759.7,3759.1,0.021]
["bitfinex","ETHUSD",1753047184986,6.88687422,3759.6,3759.1,0.021]
["bitfinex","ETHUSD",1753047185364,6.88687422,3759.6,3759.1,0.4952]
["bitfinex","ETHUSD",1753047185573,2.65992818,3759.5,3759.1,0.021]
["bitfinex","ETHUSD",1753047185770,2.65992818,3759.5,3759.1,0.4952]
["bitfinex","ETHUSD",1753047185945,2.66000812,3759.4,3759.1,0.4952]
["bitfinex","ETHUSD",1753047186346,4.226,3759.3,3759.1,0.4952]
["bitfinex","ETHUSD",1753047187070,4.226,3759.3,3759.1,0.021]
["bitfinex","ETHUSD",1753047187880,4.226,3759.3,3759.1,0.4952]
["bitfinex","ETHUSD",1753047190286,0.1328,3759.2,3759.1,0.4952]
["bitfinex","ETHUSD",1753047190453,0.1328,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753047191263,0.1328,3759.2,3759.1,0.4952]
["bitfinex","ETHUSD",1753047192688,4.3578,3759.2,3759.1,0.4952]
["bitfinex","ETHUSD",1753047194888,0.1328,3759.2,3759.1,0.4952]
["bitfinex","ETHUSD",1753047195391,0.1328,3759.2,3759.1,0.89084012]
["bitfinex","ETHUSD",1753047195591,0.1328,3760.2,3759.1,0.65460211]
["bitfinex","ETHUSD",1753047195769,0.1328,3760.2,3759.2,3.0]
["bitfinex","ETHUSD",1753047195971,0.1328,3760.2,3759.8,3.48480947]
["bitfinex","ETHUSD",1753047196169,0.1328,3760.2,3759.8,3.48479818]
["bitfinex","ETHUSD",1753047196484,4.3568,3760.4,3759.9,3.13378851]
["bitfinex","ETHUSD",1753047196687,4.3568,3760.4,3760.0,0.4742]
["bitfinex","ETHUSD",1753047196991,4.3568,3760.4,3760.1,0.4742]
["bitfinex","ETHUSD",1753047197975,0.1328,3760.4,3760.1,0.4742]
["bitfinex","ETHUSD",1753047198298,4.3568,3760.4,3760.1,0.4742]
["bitfinex","ETHUSD",1753047198460,4.3568,3760.4,3760.2,0.4742]
["bitfinex","ETHUSD",1753047198461,0.1328,3760.4,3760.2,0.4742]
["bitfinex","ETHUSD",1753047198660,4.3568,3760.4,3760.3,0.4742]
["bitfinex","ETHUSD",1753047199677,0.1328,3760.4,3760.3,0.4742]
["bitfinex","ETHUSD",1753047205226,1.37048,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1753047205535,1.37048,3760.4,3759.5,1.2417]
["bitfinex","ETHUSD",1753047205536,0.1328,3760.0,3759.5,1.2417]
["bitfinex","ETHUSD",1753047205704,0.002,3760.6,3759.5,0.7675]
["bitfinex","ETHUSD",1753047206029,0.002,3760.6,3759.8,0.7675]
["bitfinex","ETHUSD",1753047206193,0.002,3760.6,3760.5,3.42672084]
["bitfinex","ETHUSD",1753047206386,0.002,3760.6,3760.5,0.7675]
["bitfinex","ETHUSD",1753047206582,0.002,3760.6,3760.5,1.2417]
["bitfinex","ETHUSD",1753047207347,0.002,3760.6,3760.5,0.4742]
["bitfinex","ETHUSD",1753047209597,0.002,3760.6,3760.2,0.7675]
["bitfinex","ETHUSD",1753047209598,2.66117328,3760.6,3760.2,0.7675]
["bitfinex","ETHUSD",1753047209787,2.66117328,3760.6,3760.3,0.4356]
["bitfinex","ETHUSD",1753047210398,2.6592321,3760.5,3760.3,0.4356]
["bitfinex","ETHUSD",1753047210729,2.65929156,3760.4,3760.2,0.7675]
["bitfinex","ETHUSD",1753047210928,0.002,3760.6,3760.2,1.2031]
["bitfinex","ETHUSD",1753047211134,2.65930285,3760.4,3759.9,0.7984]
["bitfinex","ETHUSD",1753047211362,0.002,3760.6,3759.9,0.7984]
["bitfinex","ETHUSD",1753047211652,4.219,3760.5,3759.7,0.4356]
["bitfinex","ETHUSD",1753047211799,2.65937124,3760.3,3759.7,0.4356]
["bitfinex","ETHUSD",1753047212205,4.219,3760.5,3759.7,0.4356]
["bitfinex","ETHUSD",1753047212430,0.002,3760.6,3759.9,3.0]
["bitfinex","ETHUSD",1753047212594,0.002,3760.6,3760.5,6.45762084]
["bitfinex","ETHUSD",1753047212794,0.002,3760.6,3760.5,7.36931324]
["bitfinex","ETHUSD",1753047213033,0.002,3760.6,3760.5,7.80491324]
["bitfinex","ETHUSD",1753047213597,0.002,3760.6,3760.5,11.85059924]
["bitfinex","ETHUSD",1753047214430,0.002,3760.6,3760.5,16.39843824]
["bitfinex","ETHUSD",1753047214899,0.002,3760.6,3760.5,16.60003999]
["bitfinex","ETHUSD",1753047215433,0.002,3760.6,3760.5,16.72614599]
["bitfinex","ETHUSD",1753047215837,0.002,3760.6,3760.5,16.85894599]
["bitfinex","ETHUSD",1753047216359,0.002,3760.6,3760.5,12.35831499]
["bitfinex","ETHUSD",1753047216519,0.002,3760.6,3760.5,16.85894599]
["bitfinex","ETHUSD",1753047218304,0.002,3760.6,3760.5,12.35831499]
["bitfinex","ETHUSD",1753047218604,0.002,3760.6,3760.5,12.35631499]
["bitfinex","ETHUSD",1753047218941,0.002,3760.6,3760.5,8.13931499]
["bitfinex","ETHUSD",1753047219146,0.002,3760.6,3760.5,12.35631499]
["bitfinex","ETHUSD",1753047220337,0.002,3760.6,3760.5,15.95599699]
["bitfinex","ETHUSD",1753047220718,0.002,3760.6,3760.5,11.73899699]
["bitfinex","ETHUSD",1753047220939,0.002,3760.6,3760.5,15.95499699]
["bitfinex","ETHUSD",1753047221118,0.002,3760.6,3760.5,15.01587299]
["bitfinex","ETHUSD",1753047221539,0.002,3760.6,3760.5,15.11787299]
["bitfinex","ETHUSD",1753047221745,0.002,3760.6,3760.5,12.35531499]
["bitfinex","ETHUSD",1753047221923,0.002,3760.6,3760.5,15.96987299]
["bitfinex","ETHUSD",1753047222107,0.002,3760.6,3760.5,15.01587299]
["bitfinex","ETHUSD",1753047222308,0.002,3760.6,3760.5,12.35531499]
["bitfinex","ETHUSD",1753047222720,0.002,3760.6,3760.5,14.90393299]
["bitfinex","ETHUSD",1753047222940,0.002,3760.6,3760.5,20.35640168]
["bitfinex","ETHUSD",1753047223116,1e-08,3760.6,3760.5,20.35640168]
["bitfinex","ETHUSD",1753047223942,1e-08,3760.6,3760.5,27.20451167]
["bitfinex","ETHUSD",1753047224338,1e-08,3760.6,3760.5,18.54138367]
["bitfinex","ETHUSD",1753047224642,1e-08,3760.6,3760.5,22.75638367]
["bitfinex","ETHUSD",1753047224847,1e-08,3760.6,3760.5,27.28190067]
["bitfinex","ETHUSD",1753047225048,1e-08,3760.6,3760.5,26.10642067]
["bitfinex","ETHUSD",1753047225343,1e-08,3760.6,3760.5,21.11443199]
["bitfinex","ETHUSD",1753047225543,1e-08,3760.6,3760.5,20.52063199]
["bitfinex","ETHUSD",1753047226218,1e-08,3760.6,3760.5,19.50761599]
["bitfinex","ETHUSD",1753047226531,1e-08,3760.6,3760.5,19.22061599]
["bitfinex","ETHUSD",1753047227018,1e-08,3760.6,3760.5,17.22711599]
["bitfinex","ETHUSD",1753047227225,1e-08,3760.6,3760.5,15.08148599]
["bitfinex","ETHUSD",1753047228025,1e-08,3760.6,3760.5,18.63139099]
["bitfinex","ETHUSD",1753047228947,1e-08,3760.6,3760.5,14.41739099]
["bitfinex","ETHUSD",1753047229250,1e-08,3760.6,3760.5,18.46342499]
["bitfinex","ETHUSD",1753047229818,1e-08,3760.6,3760.5,11.10975699]
["bitfinex","ETHUSD",1753047230016,1e-08,3760.6,3760.5,12.35231499]
["bitfinex","ETHUSD",1753047230227,1e-08,3760.6,3760.5,15.61337999]
["bitfinex","ETHUSD",1753047230423,1e-08,3760.6,3760.5,12.35231499]
["bitfinex","ETHUSD",1753047230616,1e-08,3760.6,3760.5,14.93648699]
["bitfinex","ETHUSD",1753047231345,1e-08,3760.6,3760.5,12.35231499]
["bitfinex","ETHUSD",1753047231665,1e-08,3760.6,3760.5,4.54740175]
["bitfinex","ETHUSD",1753047231864,1e-08,3760.6,3760.5,7.54740175]
["bitfinex","ETHUSD",1753047232238,1e-08,3760.6,3760.5,3.33440175]
["bitfinex","ETHUSD",1753047232540,1e-08,3760.6,3760.5,10.20562259]
["bitfinex","ETHUSD",1753047233551,1e-08,3760.6,3760.5,7.54640175]
["bitfinex","ETHUSD",1753047233720,1e-08,3760.6,3760.5,10.20562259]
["bitfinex","ETHUSD",1753047234453,1e-08,3760.6,3760.5,7.3448]
["bitfinex","ETHUSD",1753047234645,1e-08,3760.6,3760.5,5.79202084]
["bitfinex","ETHUSD",1753047235054,1e-08,3760.6,3760.5,3.1328]
["bitfinex","ETHUSD",1753047235380,1e-08,3760.6,3760.5,10.00402084]
["bitfinex","ETHUSD",1753047235927,1e-08,3760.6,3760.5,7.3448]
["bitfinex","ETHUSD",1753047236142,1e-08,3760.6,3760.5,3.1328]
["bitfinex","ETHUSD",1753047236740,1e-08,3761.1,3760.5,6.58792084]
["bitfinex","ETHUSD",1753047237051,0.002,3762.0,3761.8,6.45420187]
["bitfinex","ETHUSD",1753047237351,0.002,3762.0,3761.9,7.00413121]
["bitfinex","ETHUSD",1753047237555,0.002,3762.0,3761.9,18.9223262]
["bitfinex","ETHUSD",1753047237720,0.002,3762.0,3761.9,18.65878069]
["bitfinex","ETHUSD",1753047238053,1e-08,3762.2,3762.1,7.00398989]
["bitfinex","ETHUSD",1753047238251,1e-08,3762.2,3762.1,17.17895781]
["bitfinex","ETHUSD",1753047238554,1e-08,3762.2,3762.1,11.12168989]
["bitfinex","ETHUSD",1753047239921,1e-08,3762.2,3762.1,8.4636]
["bitfinex","ETHUSD",1753047240541,1e-08,3762.2,3762.1,7.211]
["bitfinex","ETHUSD",1753047241052,1e-08,3762.2,3762.1,3.0]
["bitfinex","ETHUSD",1753047241271,0.7602,3762.1,3761.3,1.2181]
["bitfinex","ETHUSD",1753047241571,2.65816055,3762.0,3761.5,3.0]
["bitfinex","ETHUSD",1753047242136,2.65832297,3761.8,3761.3,4.21]
["bitfinex","ETHUSD",1753047242550,2.65832297,3761.8,3760.9,3.7614]
["bitfinex","ETHUSD",1753047242878,2.6583804,3761.7,3761.1,3.0]
["bitfinex","ETHUSD",1753047243050,0.64166843,3761.7,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047243242,2.65867969,3761.3,3760.9,4.209]
["bitfinex","ETHUSD",1753047243442,0.4477,3761.2,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047244051,3.10644069,3761.2,3760.8,3.84560045]
["bitfinex","ETHUSD",1753047244473,2.65893802,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047244674,4.21130182,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047246873,4.34410182,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047250857,1.6851638,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047251057,1.3745,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047251376,4.03343802,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047251883,0.9268,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047252045,3.58573802,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047252684,0.9268,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047252978,2.01681303,3760.9,3760.8,0.84560045]
["bitfinex","ETHUSD",1753047253778,0.79050001,3762.2,3760.8,2.09020045]
["bitfinex","ETHUSD",1753047253964,0.1328,3762.0,3761.3,0.1328]
["bitfinex","ETHUSD",1753047254170,0.1328,3762.0,3761.4,0.4567]
["bitfinex","ETHUSD",1753047254553,0.79050001,3762.2,3761.9,2.65818539]
["bitfinex","ETHUSD",1753047254848,1e-08,3762.2,3761.9,3.24766313]
["bitfinex","ETHUSD",1753047255043,1e-08,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753047255249,1e-08,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753047255680,1e-08,3762.2,3762.1,3.24758989]
["bitfinex","ETHUSD",1753047256065,1e-08,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753047256263,1.40810001,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047256569,1.54931001,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047257289,1.10161001,3762.2,3761.5,3.1328]
["bitfinex","ETHUSD",1753047258766,1.10161001,3762.2,3761.5,0.1328]
["bitfinex","ETHUSD",1753047259555,1.259,3762.1,3760.7,4.206]
["bitfinex","ETHUSD",1753047259763,0.1328,3761.5,3760.9,0.5895]
["bitfinex","ETHUSD",1753047262470,0.1328,3761.5,3760.9,3.24843377]
["bitfinex","ETHUSD",1753047262885,0.1328,3761.5,3760.9,0.5895]
["bitfinex","ETHUSD",1753047263080,4.206,3762.0,3761.0,0.4567]
["bitfinex","ETHUSD",1753047263293,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753047263455,0.13280001,3762.2,3761.7,2.65830633]
["bitfinex","ETHUSD",1753047263866,0.13280001,3762.2,3761.7,3.11500633]
["bitfinex","ETHUSD",1753047264701,0.13280001,3762.2,3761.5,2.79127636]
["bitfinex","ETHUSD",1753047265003,0.13280001,3762.2,3761.8,0.4567]
["bitfinex","ETHUSD",1753047266082,0.13280001,3762.2,3761.8,2.65829403]
["bitfinex","ETHUSD",1753047266280,0.13280001,3762.2,3761.7,2.65835061]
["bitfinex","ETHUSD",1753047266901,0.13280001,3762.2,3761.8,2.65829902]
["bitfinex","ETHUSD",1753047267090,0.13280001,3762.2,3761.7,2.65834756]
["bitfinex","ETHUSD",1753047267282,0.13280001,3762.2,3761.8,0.4567]
["bitfinex","ETHUSD",1753047268169,0.13280001,3762.2,3761.6,2.65842975]
["bitfinex","ETHUSD",1753047268375,0.13280001,3762.2,3761.5,0.5792]
["bitfinex","ETHUSD",1753047268376,0.13280001,3762.2,3761.7,2.65835327]
["bitfinex","ETHUSD",1753047268574,0.13280001,3762.2,3761.7,3.10475327]
["bitfinex","ETHUSD",1753047268773,0.13280001,3762.2,3761.7,2.65835327]
["bitfinex","ETHUSD",1753047268974,0.13280001,3762.2,3761.6,2.65842166]
["bitfinex","ETHUSD",1753047269606,0.13280001,3762.2,3761.5,4.3368]
["bitfinex","ETHUSD",1753047269794,0.13280001,3762.2,3761.6,3.0]
["bitfinex","ETHUSD",1753047269976,0.13280001,3762.2,3761.6,2.65842729]
["bitfinex","ETHUSD",1753047270471,0.13280001,3762.2,3761.7,2.65837112]
["bitfinex","ETHUSD",1753047270918,0.13280001,3762.2,3761.7,3.10477112]
["bitfinex","ETHUSD",1753047271313,0.13280001,3762.2,3761.7,0.4464]
["bitfinex","ETHUSD",1753047271502,0.13280001,3762.2,3761.7,3.10476158]
["bitfinex","ETHUSD",1753047273483,0.13280001,3762.2,3761.7,3.10476171]
["bitfinex","ETHUSD",1753047273880,0.13280001,3762.2,3761.7,2.65836171]
["bitfinex","ETHUSD",1753047274092,0.13280001,3762.2,3761.7,3.10476171]
["bitfinex","ETHUSD",1753047275824,0.7774,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1753047275996,0.1328,3761.5,3761.0,0.4464]
["bitfinex","ETHUSD",1753047276192,0.1328,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753047276516,0.1328,3761.5,3761.3,0.4474]
["bitfinex","ETHUSD",1753047276712,0.1328,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753047280798,0.7774,3762.1,3761.4,0.4464]
["bitfinex","ETHUSD",1753047280998,0.1328,3762.0,3761.4,0.5792]
["bitfinex","ETHUSD",1753047281310,1e-08,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753047281509,1e-08,3762.2,3761.8,2.79108629]
["bitfinex","ETHUSD",1753047281706,1e-08,3762.2,3761.9,3.10457116]
["bitfinex","ETHUSD",1753047281930,1e-08,3762.2,3762.1,5.79088989]
["bitfinex","ETHUSD",1753047282124,1e-08,3762.2,3762.1,7.18484432]
["bitfinex","ETHUSD",1753047282398,1e-08,3762.2,3762.1,7.63124432]
["bitfinex","ETHUSD",1753047283432,1e-08,3762.2,3762.1,16.74322232]
["bitfinex","ETHUSD",1753047283636,1e-08,3762.2,3762.1,17.53312232]
["bitfinex","ETHUSD",1753047283945,0.002,3762.5,3762.3,3.20794859]
["bitfinex","ETHUSD",1753047283946,1e-08,3762.5,3762.3,3.20794859]
["bitfinex","ETHUSD",1753047284149,1e-08,3762.5,3762.4,24.64323565]
["bitfinex","ETHUSD",1753047284434,1e-08,3762.5,3762.4,17.14351188]
["bitfinex","ETHUSD",1753047284738,1e-08,3762.5,3762.4,17.69351188]
["bitfinex","ETHUSD",1753047284898,1e-08,3762.5,3762.4,26.76032588]
["bitfinex","ETHUSD",1753047285099,1e-08,3762.5,3762.4,15.40851188]
["bitfinex","ETHUSD",1753047285293,1e-08,3762.5,3762.4,17.20645288]
["bitfinex","ETHUSD",1753047285499,1e-08,3762.5,3762.4,16.89435288]
["bitfinex","ETHUSD",1753047285708,1e-08,3762.5,3762.4,16.54435288]
["bitfinex","ETHUSD",1753047286036,1e-08,3762.5,3762.4,28.36086188]
["bitfinex","ETHUSD",1753047286951,1e-08,3762.5,3762.4,37.26589988]
["bitfinex","ETHUSD",1753047287241,0.024,3762.9,3762.7,4.03786603]
["bitfinex","ETHUSD",1753047287457,0.024,3762.9,3762.7,25.76332862]
["bitfinex","ETHUSD",1753047287616,0.024,3762.9,3762.7,32.16959396]
["bitfinex","ETHUSD",1753047287819,1e-08,3762.9,3762.8,7.0377954]
["bitfinex","ETHUSD",1753047288140,1e-08,3762.9,3762.8,7.4841954]
["bitfinex","ETHUSD",1753047288308,1e-08,3762.9,3762.8,15.1543034]
["bitfinex","ETHUSD",1753047288508,1e-08,3762.9,3762.8,15.42737088]
["bitfinex","ETHUSD",1753047288909,1e-08,3762.9,3762.8,14.53826288]
["bitfinex","ETHUSD",1753047290111,1e-08,3762.9,3762.8,10.34026288]
["bitfinex","ETHUSD",1753047290316,1e-08,3762.9,3762.8,14.53826288]
["bitfinex","ETHUSD",1753047293116,1e-08,3762.9,3762.8,7.20726288]
["bitfinex","ETHUSD",1753047293363,1e-08,3762.9,3762.8,14.65710588]
["bitfinex","ETHUSD",1753047293646,1e-08,3762.9,3762.8,15.20710588]
["bitfinex","ETHUSD",1753047294985,1e-08,3762.9,3762.8,11.28726288]
["bitfinex","ETHUSD",1753047295265,1e-08,3762.9,3762.8,15.48326288]
["bitfinex","ETHUSD",1753047295552,1e-08,3762.9,3762.8,16.03326288]
["bitfinex","ETHUSD",1753047296123,1e-08,3762.9,3762.8,15.72836788]
["bitfinex","ETHUSD",1753047296422,1e-08,3762.9,3762.8,14.15455288]
["bitfinex","ETHUSD",1753047297670,1e-08,3762.9,3762.8,13.60455288]
["bitfinex","ETHUSD",1753047297837,1e-08,3762.9,3762.8,14.15455288]
["bitfinex","ETHUSD",1753047298357,0.00200001,3762.9,3762.8,14.15455288]
["bitfinex","ETHUSD",1753047298530,0.00200001,3762.9,3762.8,20.82681588]
["bitfinex","ETHUSD",1753047298734,0.00200001,3762.9,3762.8,16.09610988]
["bitfinex","ETHUSD",1753047299549,0.00200001,3762.9,3762.8,21.92118988]
["bitfinex","ETHUSD",1753047299735,0.00200001,3762.9,3762.8,17.95356388]
["bitfinex","ETHUSD",1753047300336,0.00200001,3762.9,3762.8,17.68553088]
["bitfinex","ETHUSD",1753047300670,0.00200001,3762.9,3762.8,17.42628188]
["bitfinex","ETHUSD",1753047300876,0.00200001,3762.9,3762.8,16.17697088]
["bitfinex","ETHUSD",1753047301043,0.00200001,3762.9,3762.8,14.85623888]
["bitfinex","ETHUSD",1753047301253,0.00200001,3762.9,3762.8,10.66023888]
["bitfinex","ETHUSD",1753047301537,0.00200001,3762.9,3762.8,11.95226288]
["bitfinex","ETHUSD",1753047301744,0.00200001,3762.9,3762.8,14.17235388]
["bitfinex","ETHUSD",1753047302039,0.00200001,3762.9,3762.8,12.92977388]
["bitfinex","ETHUSD",1753047302241,0.00200001,3762.9,3762.8,13.85861688]
["bitfinex","ETHUSD",1753047302440,0.00200001,3762.9,3762.8,15.48851688]
["bitfinex","ETHUSD",1753047302667,0.00200001,3762.9,3762.8,8.7345454]
["bitfinex","ETHUSD",1753047302868,0.00200001,3762.9,3762.8,12.9295454]
["bitfinex","ETHUSD",1753047303086,0.00200001,3762.9,3762.8,10.27195]
["bitfinex","ETHUSD",1753047303256,0.00200001,3762.9,3762.8,9.8525954]
["bitfinex","ETHUSD",1753047303800,0.00200001,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753047303986,0.00200001,3762.9,3762.8,7.195]
["bitfinex","ETHUSD",1753047304342,0.00200001,3762.9,3762.8,3.0]
["bitfinex","ETHUSD",1753047304544,0.00200001,3762.9,3762.8,7.195]
["bitfinex","ETHUSD",1753047305061,0.00200001,3762.9,3762.8,3.0]
["bitfinex","ETHUSD",1753047305267,0.44970001,3762.9,3762.8,7.195]
["bitfinex","ETHUSD",1753047305695,0.00200001,3762.9,3762.8,4.195]
["bitfinex","ETHUSD",1753047305895,0.7843,3762.8,3762.2,2.65801693]
["bitfinex","ETHUSD",1753047306203,0.7843,3762.8,3762.4,3.0]
["bitfinex","ETHUSD",1753047306493,0.7843,3762.8,3762.5,4.195]
["bitfinex","ETHUSD",1753047306672,1.232,3762.8,3762.2,3.0]
["bitfinex","ETHUSD",1753047306874,1.232,3762.8,3762.1,2.85979392]
["bitfinex","ETHUSD",1753047306875,1.232,3762.8,3762.4,3.0]
["bitfinex","ETHUSD",1753047307074,1.232,3762.8,3762.5,4.195]
["bitfinex","ETHUSD",1753047307410,1.232,3762.8,3762.6,4.195]
["bitfinex","ETHUSD",1753047307614,0.7843,3762.8,3762.6,4.195]
["bitfinex","ETHUSD",1753047307773,0.4477,3762.7,3762.6,4.195]
["bitfinex","ETHUSD",1753047307978,0.4477,3762.7,3762.5,4.195]
["bitfinex","ETHUSD",1753047308679,0.7843,3762.8,3762.1,0.20171465]
["bitfinex","ETHUSD",1753047308680,0.4477,3762.6,3762.1,0.20171465]
["bitfinex","ETHUSD",1753047308913,0.4477,3762.6,3762.2,4.194]
["bitfinex","ETHUSD",1753047309615,0.83686262,3762.6,3762.2,4.194]
["bitfinex","ETHUSD",1753047309987,0.4477,3762.6,3762.3,3.0]
["bitfinex","ETHUSD",1753047310191,0.4477,3762.6,3762.4,4.195]
["bitfinex","ETHUSD",1753047310394,0.4477,3762.6,3761.9,3.0]
["bitfinex","ETHUSD",1753047310590,0.4477,3762.6,3762.1,3.0]
["bitfinex","ETHUSD",1753047310796,0.4477,3762.6,3762.3,3.0]
["bitfinex","ETHUSD",1753047311290,0.4477,3762.6,3762.1,2.65804667]
["bitfinex","ETHUSD",1753047311486,0.4477,3762.6,3762.3,3.0]
["bitfinex","ETHUSD",1753047312938,0.4477,3762.6,3762.1,3.2033127]
["bitfinex","ETHUSD",1753047313224,0.4477,3762.6,3762.3,4.195]
["bitfinex","ETHUSD",1753047314542,0.7843,3762.8,3762.3,4.195]
["bitfinex","ETHUSD",1753047314726,0.4477,3762.7,3762.3,4.194]
["bitfinex","ETHUSD",1753047314911,0.4477,3762.7,3762.3,4.3268]
["bitfinex","ETHUSD",1753047315218,0.7843,3762.8,3762.3,4.3268]
["bitfinex","ETHUSD",1753047316115,1.232,3762.8,3762.3,4.3268]
["bitfinex","ETHUSD",1753047317099,0.4477,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753047317300,0.40243664,3762.7,3762.3,4.3268]
["bitfinex","ETHUSD",1753047317523,0.7843,3762.8,3762.3,4.3268]
["bitfinex","ETHUSD",1753047317892,1.232,3762.8,3762.3,4.3268]
["bitfinex","ETHUSD",1753047318619,0.7843,3762.8,3762.3,6.98468826]
["bitfinex","ETHUSD",1753047318919,0.7843,3762.8,3762.3,4.3268]
["bitfinex","ETHUSD",1753047319122,0.7843,3762.8,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047319423,0.00200001,3762.9,3762.8,7.7125324]
["bitfinex","ETHUSD",1753047319624,0.00200001,3762.9,3762.8,14.4224954]
["bitfinex","ETHUSD",1753047319832,0.00200001,3762.9,3762.8,14.0226524]
["bitfinex","ETHUSD",1753047320015,0.00200001,3762.9,3762.8,14.4665524]
["bitfinex","ETHUSD",1753047321512,0.00200001,3762.9,3762.8,15.2947524]
["bitfinex","ETHUSD",1753047321697,0.00200001,3762.9,3762.8,17.17312201]
["bitfinex","ETHUSD",1753047325346,0.00200001,3762.9,3762.8,6.8495954]
["bitfinex","ETHUSD",1753047325553,0.00200001,3762.9,3762.8,9.8495954]
["bitfinex","ETHUSD",1753047326645,0.00200001,3762.9,3762.8,7.192]
["bitfinex","ETHUSD",1753047328834,0.00200001,3762.9,3762.8,7.6658]
["bitfinex","ETHUSD",1753047329074,0.00200001,3762.9,3762.8,10.3233954]
["bitfinex","ETHUSD",1753047329375,0.00200001,3762.9,3762.8,7.6658]
["bitfinex","ETHUSD",1753047329572,0.00200001,3762.9,3762.8,10.3233954]
["bitfinex","ETHUSD",1753047331466,0.00200001,3762.9,3762.8,11.63478665]
["bitfinex","ETHUSD",1753047335840,0.00200001,3762.9,3762.8,11.16098665]
["bitfinex","ETHUSD",1753047336468,0.00200001,3762.9,3762.8,6.96898665]
["bitfinex","ETHUSD",1753047336672,0.00200001,3762.9,3762.8,11.15898665]
["bitfinex","ETHUSD",1753047336862,0.00200001,3762.9,3762.8,11.63278665]
["bitfinex","ETHUSD",1753047338671,0.00200001,3762.9,3762.8,4.31139125]
["bitfinex","ETHUSD",1753047338897,0.00200001,3762.9,3762.8,9.8475954]
["bitfinex","ETHUSD",1753047339072,0.00200001,3762.9,3762.8,10.3213954]
["bitfinex","ETHUSD",1753047340551,0.00200001,3762.9,3762.8,11.1193954]
["bitfinex","ETHUSD",1753047340876,0.00200001,3762.9,3762.8,27.4332394]
["bitfinex","ETHUSD",1753047341077,0.00200001,3762.9,3762.8,26.8979014]
["bitfinex","ETHUSD",1753047341388,0.00200001,3762.9,3762.8,23.91781533]
["bitfinex","ETHUSD",1753047341875,0.00200001,3762.9,3762.8,14.29692933]
["bitfinex","ETHUSD",1753047342045,0.00200001,3762.9,3762.8,23.94600033]
["bitfinex","ETHUSD",1753047342901,0.00200001,3762.9,3762.8,14.29692933]
["bitfinex","ETHUSD",1753047343096,0.00200001,3762.9,3762.8,24.05273433]
["bitfinex","ETHUSD",1753047343965,0.00200001,3762.9,3762.8,27.27004933]
["bitfinex","ETHUSD",1753047344166,0.00200001,3762.9,3762.8,26.92806833]
["bitfinex","ETHUSD",1753047344380,0.00200001,3762.9,3762.8,26.39366833]
["bitfinex","ETHUSD",1753047346602,0.00200001,3762.9,3762.8,14.29692933]
["bitfinex","ETHUSD",1753047346798,0.00200001,3762.9,3762.8,23.07450133]
["bitfinex","ETHUSD",1753047347100,0.00200001,3762.9,3762.8,19.47277133]
["bitfinex","ETHUSD",1753047347916,0.00200001,3762.9,3762.8,15.43327533]
["bitfinex","ETHUSD",1753047348408,0.00200001,3762.9,3762.8,15.49251433]
["bitfinex","ETHUSD",1753047348577,0.00200001,3762.9,3762.8,10.50551433]
["bitfinex","ETHUSD",1753047348775,0.00200001,3762.9,3762.8,9.8445954]
["bitfinex","ETHUSD",1753047349598,0.00200001,3762.9,3762.8,7.187]
["bitfinex","ETHUSD",1753047349821,0.00200001,3762.9,3762.8,9.8445954]
["bitfinex","ETHUSD",1753047350380,0.00200001,3762.9,3762.8,7.187]
["bitfinex","ETHUSD",1753047351811,0.00200001,3762.9,3762.8,9.8445954]
["bitfinex","ETHUSD",1753047352112,0.00200001,3762.9,3762.8,7.187]
["bitfinex","ETHUSD",1753047352600,0.00200001,3762.9,3762.8,9.8445954]
["bitfinex","ETHUSD",1753047352914,0.00200001,3762.9,3762.8,7.187]
["bitfinex","ETHUSD",1753047353120,0.00200001,3762.9,3762.8,9.8445954]
["bitfinex","ETHUSD",1753047353683,0.00200001,3762.9,3762.8,7.187]
["bitfinex","ETHUSD",1753047357219,0.00200001,3762.9,3762.8,11.10812233]
["bitfinex","ETHUSD",1753047357427,0.00200001,3762.9,3762.8,10.3183954]
["bitfinex","ETHUSD",1753047358193,0.00200001,3762.9,3762.8,9.8445954]
["bitfinex","ETHUSD",1753047359038,0.00200001,3762.9,3762.8,10.2892954]
["bitfinex","ETHUSD",1753047361825,0.00200001,3762.9,3762.8,7.6317]
["bitfinex","ETHUSD",1753047362125,0.00200001,3762.9,3762.8,25.97380551]
["bitfinex","ETHUSD",1753047362424,0.00200001,3762.9,3762.8,25.12080377]
["bitfinex","ETHUSD",1753047363227,0.00200001,3762.9,3762.8,25.02890677]
["bitfinex","ETHUSD",1753047363725,0.00200001,3762.9,3762.8,25.62890677]
["bitfinex","ETHUSD",1753047364026,0.00200001,3762.9,3762.8,25.62990677]
["bitfinex","ETHUSD",1753047364226,0.00200001,3762.9,3762.8,30.52066377]
["bitfinex","ETHUSD",1753047364995,0.00200001,3762.9,3762.8,17.81784777]
["bitfinex","ETHUSD",1753047365391,0.00200001,3762.9,3762.8,27.49824977]
["bitfinex","ETHUSD",1753047365685,0.00200001,3762.9,3762.8,34.73226377]
["bitfinex","ETHUSD",1753047365889,0.00200001,3762.9,3762.8,26.04659051]
["bitfinex","ETHUSD",1753047366111,0.00200001,3762.9,3762.8,6.446828]
["bitfinex","ETHUSD",1753047366312,0.00200001,3762.9,3762.8,4.783]
["bitfinex","ETHUSD",1753047366499,0.00200001,3762.9,3762.8,10.8852954]
["bitfinex","ETHUSD",1753047369425,0.00200001,3762.9,3762.8,6.7032954]
["bitfinex","ETHUSD",1753047369631,0.00200001,3762.9,3762.8,10.8852954]
["bitfinex","ETHUSD",1753047369843,0.00200001,3762.9,3762.8,10.4405954]
["bitfinex","ETHUSD",1753047369994,0.00200001,3762.9,3762.8,11.87485272]
["bitfinex","ETHUSD",1753047370815,0.00200001,3762.9,3762.8,12.31855272]
["bitfinex","ETHUSD",1753047371730,0.00200001,3762.9,3762.8,11.87385272]
["bitfinex","ETHUSD",1753047372818,0.00200001,3762.9,3762.8,4.782]
["bitfinex","ETHUSD",1753047373535,0.00200001,3762.9,3762.8,0.601]
["bitfinex","ETHUSD",1753047373745,0.00200001,3762.9,3762.8,4.782]
["bitfinex","ETHUSD",1753047374921,0.00200001,3762.9,3762.8,7.782]
["bitfinex","ETHUSD",1753047376335,0.00200001,3762.9,3762.8,7.9148]
["bitfinex","ETHUSD",1753047376540,0.00200001,3762.9,3762.8,7.9138]
["bitfinex","ETHUSD",1753047376745,0.00200001,3762.9,3762.8,3.7338]
["bitfinex","ETHUSD",1753047376946,0.43130001,3762.9,3762.8,0.601]
["bitfinex","ETHUSD",1753047377242,0.97835594,3762.9,3762.8,0.601]
["bitfinex","ETHUSD",1753047377811,0.43130001,3762.9,3762.8,0.601]
["bitfinex","ETHUSD",1753047378239,0.43130001,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047380447,0.00200001,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047380647,0.43130001,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047383726,0.56410001,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047383941,1.39018405,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047384760,4.80680883,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047386827,5.35680883,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047387618,5.35680883,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753047387619,8.35680883,3762.9,3762.8,1e-08]
["bitfinex","ETHUSD",1753047389858,6.98267795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753047390047,15.43373721,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753047390353,15.43373721,3762.4,3761.5,0.001]
["bitfinex","ETHUSD",1753047390354,2.65844321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753047390526,2.65844321,3761.6,3761.1,0.02]
["bitfinex","ETHUSD",1753047390527,6.20872593,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753047390736,3.20900872,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047390949,11.66106798,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047391124,12.08906798,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047391762,12.87556798,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753047391927,3.445933,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1753047392130,8.23346062,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1753047392470,8.66146062,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1753047393660,8.66146062,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753047393661,9.21146062,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753047393861,12.21146062,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753047394630,12.21246062,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753047395477,6.46031594,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753047395630,10.63831594,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753047395826,11.06631594,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753047396028,4.14318668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047396266,4.57118668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047396466,9.36948572,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047398130,13.54748572,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047398673,9.36948572,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047398842,13.54748572,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047400840,9.36948572,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047401150,0.1328,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047401357,4.3108,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047402469,0.1328,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047402797,4.3098,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047403431,0.1328,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047403631,4.58904551,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047403876,8.15758668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047404741,8.70758668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047404963,3.55258668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047405180,7.72958668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047405363,8.81131572,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047405706,0.1328,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047405845,4.3098,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047406476,6.96958668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047410681,6.96858668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047413361,6.96858668,3759.7,3759.6,0.47140001]
["bitfinex","ETHUSD",1753047413561,6.96858668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047413776,8.01274028,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047414579,8.01274028,3759.7,3759.6,0.47140001]
["bitfinex","ETHUSD",1753047414580,3.83674028,3759.7,3759.6,0.47140001]
["bitfinex","ETHUSD",1753047414962,8.01174028,3759.7,3759.6,0.47140001]
["bitfinex","ETHUSD",1753047415148,8.01174028,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047418691,8.45944028,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047419252,14.08329954,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753047422407,14.08329954,3759.7,3758.6,0.001]
["bitfinex","ETHUSD",1753047422408,3.96285276,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753047422706,8.79816495,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753047423000,4.07516495,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753047423179,6.83335276,3758.9,3758.6,0.4733]
["bitfinex","ETHUSD",1753047423500,6.83335276,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753047424202,7.38335276,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753047424402,6.83335276,3758.9,3758.7,0.8031]
["bitfinex","ETHUSD",1753047424591,6.83335276,3758.9,3758.8,0.4733]
["bitfinex","ETHUSD",1753047425604,6.83335276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753047425905,7.78270969,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753047426536,8.53520969,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753047426711,9.53290969,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753047426913,2.66049431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753047427094,14.93735357,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753047427411,17.3395299,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753047427773,17.3395299,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753047428171,17.8895299,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753047428707,7.00141908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753047428884,11.17341908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753047429112,13.00806788,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753047431312,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753047431489,6.83355647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753047432379,12.93211573,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753047432710,12.93211573,3757.2,3755.6,0.4723]
["bitfinex","ETHUSD",1753047432711,2.66226505,3756.2,3755.6,0.4723]
["bitfinex","ETHUSD",1753047432928,9.83426505,3756.2,3755.3,0.1328]
["bitfinex","ETHUSD",1753047433077,9.83426505,3756.2,3754.1,0.02]
["bitfinex","ETHUSD",1753047433078,9.83426505,3756.2,3755.4,0.4723]
["bitfinex","ETHUSD",1753047433516,9.83426505,3756.2,3754.1,0.02]
["bitfinex","ETHUSD",1753047433517,2.66269038,3755.6,3754.4,0.786]
["bitfinex","ETHUSD",1753047433711,6.83469038,3755.6,3755.2,0.4723]
["bitfinex","ETHUSD",1753047433927,6.83469038,3755.6,3754.8,0.4723]
["bitfinex","ETHUSD",1753047434216,7.38469038,3755.6,3754.8,0.4723]
["bitfinex","ETHUSD",1753047434523,6.83469038,3755.6,3755.2,0.4723]
["bitfinex","ETHUSD",1753047435113,7.78404731,3755.6,3755.2,0.4723]
["bitfinex","ETHUSD",1753047435343,2.662974,3755.2,3754.5,0.4723]
["bitfinex","ETHUSD",1753047435490,6.834974,3755.2,3754.5,0.4723]
["bitfinex","ETHUSD",1753047437727,6.835974,3755.2,3755.1,0.5923]
["bitfinex","ETHUSD",1753047438290,6.834974,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047438493,7.86482462,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047439024,3.69282462,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047439244,7.86582462,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047439391,0.8007,3756.8,3755.2,0.774]
["bitfinex","ETHUSD",1753047439590,2.66243938,3756.0,3755.3,0.4723]
["bitfinex","ETHUSD",1753047439791,4.173,3755.9,3755.4,0.774]
["bitfinex","ETHUSD",1753047440127,4.173,3756.1,3755.8,3.43652745]
["bitfinex","ETHUSD",1753047440343,4.173,3756.2,3755.9,2.66246959]
["bitfinex","ETHUSD",1753047440493,4.173,3756.2,3755.9,2.66242905]
["bitfinex","ETHUSD",1753047440837,2.66178695,3756.9,3756.0,0.4723]
["bitfinex","ETHUSD",1753047440992,6.8348502,3756.8,3756.0,0.4723]
["bitfinex","ETHUSD",1753047441193,4.173,3756.8,3756.0,0.4723]
["bitfinex","ETHUSD",1753047441430,2.66178181,3756.9,3756.1,0.7708]
["bitfinex","ETHUSD",1753047441633,0.8007,3757.4,3756.2,0.4723]
["bitfinex","ETHUSD",1753047441811,2.66176341,3757.0,3756.2,0.4723]
["bitfinex","ETHUSD",1753047442011,4.173,3756.9,3756.2,0.4723]
["bitfinex","ETHUSD",1753047442211,6.83478177,3756.9,3756.2,0.4723]
["bitfinex","ETHUSD",1753047442435,4.173,3756.8,3756.2,0.4223]
["bitfinex","ETHUSD",1753047443107,2.66163181,3757.1,3756.2,0.4223]
["bitfinex","ETHUSD",1753047443314,4.173,3757.0,3756.2,0.4223]
["bitfinex","ETHUSD",1753047443514,0.1328,3756.7,3756.2,3.08455024]
["bitfinex","ETHUSD",1753047443725,4.3058,3756.7,3756.2,3.32731246]
["bitfinex","ETHUSD",1753047443926,4.3058,3756.7,3755.4,3.0]
["bitfinex","ETHUSD",1753047443927,4.173,3756.7,3755.7,0.8148]
["bitfinex","ETHUSD",1753047444131,0.1328,3756.1,3755.7,0.8148]
["bitfinex","ETHUSD",1753047444442,4.172,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753047444737,4.172,3756.4,3756.0,0.4723]
["bitfinex","ETHUSD",1753047444922,2.66226505,3756.2,3756.1,0.4723]
["bitfinex","ETHUSD",1753047445243,2.66220101,3756.3,3756.2,0.4723]
["bitfinex","ETHUSD",1753047445438,0.96290508,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1753047445734,0.96290508,3756.3,3755.7,0.8148]
["bitfinex","ETHUSD",1753047445735,2.66254859,3755.8,3755.7,0.8148]
["bitfinex","ETHUSD",1753047445902,2.66240681,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753047445903,2.6624777,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753047446099,2.66276601,3755.5,3755.2,0.7853]
["bitfinex","ETHUSD",1753047446332,2.66284414,3755.4,3755.3,0.4723]
["bitfinex","ETHUSD",1753047446551,2.66284414,3755.4,3755.2,0.7853]
["bitfinex","ETHUSD",1753047446552,2.66290309,3755.3,3755.2,0.7853]
["bitfinex","ETHUSD",1753047446910,0.4697,3756.8,3755.2,1.2576]
["bitfinex","ETHUSD",1753047447129,0.1328,3755.7,3755.3,0.4723]
["bitfinex","ETHUSD",1753047447868,0.1328,3755.7,3755.4,0.4659]
["bitfinex","ETHUSD",1753047448338,4.172,3755.8,3755.4,0.5987]
["bitfinex","ETHUSD",1753047448515,0.1328,3756.0,3755.4,0.5987]
["bitfinex","ETHUSD",1753047448719,0.1328,3756.0,3755.5,0.4659]
["bitfinex","ETHUSD",1753047449410,2.79520945,3756.0,3755.5,0.4659]
["bitfinex","ETHUSD",1753047449605,2.79520945,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753047450118,2.79520945,3756.0,3755.5,0.4659]
["bitfinex","ETHUSD",1753047450450,0.96294892,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753047450637,2.66294696,3755.3,3755.1,0.12]
["bitfinex","ETHUSD",1753047451042,6.83494696,3755.3,3755.1,0.12]
["bitfinex","ETHUSD",1753047451209,2.662974,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047453623,6.834974,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047453930,7.78475593,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047454316,8.25895593,3755.2,3755.1,0.12]
["bitfinex","ETHUSD",1753047454722,8.33475593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047454943,12.62635593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047456428,8.45435593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047456632,7.98015593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047456839,12.15215593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047457920,4.43015593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047458122,3.61275593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047458324,7.78575593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047458920,11.33575593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047459118,11.80995593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047460915,10.78575593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047462913,11.80995593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047463114,12.56885593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047463332,8.39585593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047463537,12.56885593,3755.2,3755.1,0.121]
["bitfinex","ETHUSD",1753047464928,12.56885593,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753047468568,12.56885593,3755.2,3754.3,1e-08]
["bitfinex","ETHUSD",1753047468569,3.21354144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753047468741,11.14274144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753047468938,11.61694144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753047469159,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047469368,10.38668334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047469568,13.05634582,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047469938,12.58114582,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047470252,13.05534582,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047471835,12.58114582,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047472037,13.05534582,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047472448,19.44334582,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753047472855,19.44334582,3754.2,3753.5,0.001]
["bitfinex","ETHUSD",1753047472856,7.01780912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753047473078,11.9886534,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753047473237,12.4628534,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753047473441,3.21439305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047473663,10.38739305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047473859,10.86159305,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047474078,12.56267498,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047474373,12.51267498,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047474741,3.21510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047474944,10.38810313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047475162,10.86230313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047475362,13.04683501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047475757,12.57263501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047477051,13.04683501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047477457,12.57263501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047477657,8.32383501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047477856,12.49683501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047478055,12.57263501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047478256,12.57563501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047479167,13.00593501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047481051,12.57463501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047481260,13.00493501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047482665,12.57463501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047482859,8.39963501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047483052,11.19183501,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753047483448,4.01783501,3752.2,3752.1,0.46910001]
["bitfinex","ETHUSD",1753047483649,6.83910313,3752.2,3752.1,0.46910001]
["bitfinex","ETHUSD",1753047483885,0.1328,3752.2,3752.1,0.46910001]
["bitfinex","ETHUSD",1753047484182,0.20107822,3753.0,3752.1,0.46910001]
["bitfinex","ETHUSD",1753047484183,2.66474437,3752.8,3752.1,1.26270001]
["bitfinex","ETHUSD",1753047484354,0.1328,3752.4,3752.2,0.4691]
["bitfinex","ETHUSD",1753047484555,4.175,3752.3,3752.2,0.4691]
["bitfinex","ETHUSD",1753047484754,4.175,3752.3,3752.2,1.2733]
["bitfinex","ETHUSD",1753047485165,0.1328,3752.4,3752.2,1.2733]
["bitfinex","ETHUSD",1753047485364,4.175,3752.3,3752.2,0.8042]
["bitfinex","ETHUSD",1753047485584,4.175,3752.3,3752.2,1.2733]
["bitfinex","ETHUSD",1753047486958,0.1328,3752.4,3752.2,1.2733]
["bitfinex","ETHUSD",1753047487153,0.1328,3752.4,3752.3,0.4691]
["bitfinex","ETHUSD",1753047487811,4.175,3752.5,3752.3,0.4691]
["bitfinex","ETHUSD",1753047488106,4.175,3752.6,3752.4,0.7519]
["bitfinex","ETHUSD",1753047488259,0.1328,3752.7,3752.5,0.4691]
["bitfinex","ETHUSD",1753047488453,0.1328,3753.0,3752.6,0.7795]
["bitfinex","ETHUSD",1753047488768,4.175,3752.9,3752.7,0.4691]
["bitfinex","ETHUSD",1753047489088,2.66467704,3752.8,3752.7,0.4691]
["bitfinex","ETHUSD",1753047489251,4.175,3752.9,3752.7,0.4691]
["bitfinex","ETHUSD",1753047490166,0.1328,3753.0,3752.8,0.7795]
["bitfinex","ETHUSD",1753047490457,4.174,3753.5,3752.8,3.57697475]
["bitfinex","ETHUSD",1753047490656,0.1328,3753.6,3753.0,0.7795]
["bitfinex","ETHUSD",1753047490851,0.1328,3753.6,3753.1,0.4691]
["bitfinex","ETHUSD",1753047491081,0.1328,3753.6,3753.2,0.7795]
["bitfinex","ETHUSD",1753047491394,0.1328,3753.6,3753.4,0.7795]
["bitfinex","ETHUSD",1753047491578,0.1328,3754.4,3753.5,0.1328]
["bitfinex","ETHUSD",1753047491769,0.1328,3754.4,3753.8,0.8215]
["bitfinex","ETHUSD",1753047491968,0.1328,3754.7,3754.1,0.8215]
["bitfinex","ETHUSD",1753047492283,4.3068,3754.7,3754.2,0.4691]
["bitfinex","ETHUSD",1753047492594,4.3068,3754.7,3754.3,0.8215]
["bitfinex","ETHUSD",1753047492979,4.3068,3754.7,3754.4,0.4691]
["bitfinex","ETHUSD",1753047493178,0.1328,3755.0,3754.5,0.8215]
["bitfinex","ETHUSD",1753047493558,0.1328,3755.3,3754.6,0.1328]
["bitfinex","ETHUSD",1753047493894,0.1328,3755.3,3754.7,1.15677388]
["bitfinex","ETHUSD",1753047494066,0.1348,3755.5,3754.8,0.92513257]
["bitfinex","ETHUSD",1753047494271,0.002,3755.5,3754.9,2.66318676]
["bitfinex","ETHUSD",1753047494583,0.002,3755.5,3755.2,0.7757]
["bitfinex","ETHUSD",1753047494779,0.002,3755.5,3755.4,0.7757]
["bitfinex","ETHUSD",1753047495296,0.002,3755.5,3754.7,2.66330832]
["bitfinex","ETHUSD",1753047495297,2.66476128,3755.5,3753.9,2.66382873]
["bitfinex","ETHUSD",1753047495457,0.1328,3755.3,3755.0,0.7526]
["bitfinex","ETHUSD",1753047495799,2.66304492,3755.1,3755.0,0.7526]
["bitfinex","ETHUSD",1753047496188,2.79584492,3755.1,3755.0,0.7526]
["bitfinex","ETHUSD",1753047496387,2.66325769,3754.8,3754.7,0.774]
["bitfinex","ETHUSD",1753047496577,3.34198027,3754.8,3754.7,0.774]
["bitfinex","ETHUSD",1753047497064,2.6634705,3754.5,3754.4,1.2431]
["bitfinex","ETHUSD",1753047497260,2.6634705,3754.5,3754.4,0.774]
["bitfinex","ETHUSD",1753047497814,2.6634705,3754.5,3754.4,1.2431]
["bitfinex","ETHUSD",1753047499494,2.66361239,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753047500084,2.66361239,3754.3,3754.2,0.6019]
["bitfinex","ETHUSD",1753047502943,2.66355528,3754.4,3754.2,0.6019]
["bitfinex","ETHUSD",1753047503113,2.66355528,3754.4,3753.2,0.19943707]
["bitfinex","ETHUSD",1753047503114,4.172,3754.7,3753.2,0.19943707]
["bitfinex","ETHUSD",1753047503115,2.66391065,3753.9,3753.7,0.4691]
["bitfinex","ETHUSD",1753047503314,2.66391065,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1753047503468,2.66391065,3753.9,3753.8,0.4691]
["bitfinex","ETHUSD",1753047504214,2.66432206,3753.3,3753.2,0.7704]
["bitfinex","ETHUSD",1753047504407,2.66432206,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753047504408,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047504610,2.79719305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047504996,3.22749305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047505841,2.79719305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047505996,3.83021778,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047506596,8.00221778,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047507001,11.00221778,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753047507197,11.55221778,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047507431,11.98251778,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047508033,12.74361778,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047509195,7.59131778,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047509397,11.76431778,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047509624,11.00321778,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753047510064,6.97419305,3753.2,3753.1,0.44690001]
["bitfinex","ETHUSD",1753047510239,2.66430839,3753.4,3753.1,0.44690001]
["bitfinex","ETHUSD",1753047510540,0.7595,3754.1,3753.1,0.44690001]
["bitfinex","ETHUSD",1753047510541,4.177,3753.8,3753.2,0.8233]
["bitfinex","ETHUSD",1753047510710,6.84377704,3754.1,3753.3,0.72]
["bitfinex","ETHUSD",1753047510913,4.3128,3754.1,3753.4,0.4469]
["bitfinex","ETHUSD",1753047511095,2.66367041,3754.3,3753.6,0.1328]
["bitfinex","ETHUSD",1753047511303,4.179,3754.2,3753.7,0.4469]
["bitfinex","ETHUSD",1753047511502,4.179,3754.1,3753.7,0.4469]
["bitfinex","ETHUSD",1753047511758,0.1328,3754.3,3753.8,0.8233]
["bitfinex","ETHUSD",1753047511913,0.1328,3754.3,3753.9,0.4469]
["bitfinex","ETHUSD",1753047512460,0.1328,3754.3,3753.8,0.8233]
["bitfinex","ETHUSD",1753047512642,0.1328,3754.3,3754.0,0.4469]
["bitfinex","ETHUSD",1753047513139,0.1328,3754.3,3754.1,0.4469]
["bitfinex","ETHUSD",1753047513341,4.178,3754.5,3754.1,0.4469]
["bitfinex","ETHUSD",1753047513516,4.176,3754.5,3754.2,0.4469]
["bitfinex","ETHUSD",1753047513713,4.176,3754.5,3754.3,0.4469]
["bitfinex","ETHUSD",1753047513934,4.176,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753047514146,4.176,3754.5,3754.4,0.4469]
["bitfinex","ETHUSD",1753047515151,4.3078,3754.7,3754.4,0.4469]
["bitfinex","ETHUSD",1753047515357,0.002,3754.8,3754.5,0.7828]
["bitfinex","ETHUSD",1753047515841,0.002,3754.8,3754.6,0.4469]
["bitfinex","ETHUSD",1753047516010,0.002,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753047516354,0.002,3754.8,3754.7,3.1328]
["bitfinex","ETHUSD",1753047516537,0.002,3754.8,3754.7,3.5797]
["bitfinex","ETHUSD",1753047516736,0.002,3754.8,3754.7,0.5797]
["bitfinex","ETHUSD",1753047517232,0.1348,3754.8,3754.5,0.7828]
["bitfinex","ETHUSD",1753047517632,2.66339956,3754.6,3754.5,0.7828]
["bitfinex","ETHUSD",1753047518012,0.002,3754.8,3754.0,0.8327]
["bitfinex","ETHUSD",1753047518227,2.66389621,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753047518426,4.175,3754.2,3753.8,0.4469]
["bitfinex","ETHUSD",1753047518651,0.1328,3754.1,3753.6,0.8327]
["bitfinex","ETHUSD",1753047518831,0.1328,3754.1,3753.9,0.4469]
["bitfinex","ETHUSD",1753047519256,0.1328,3754.1,3754.0,0.4469]
["bitfinex","ETHUSD",1753047519454,4.175,3754.4,3754.0,0.4469]
["bitfinex","ETHUSD",1753047519746,4.175,3754.4,3753.6,0.8327]
["bitfinex","ETHUSD",1753047519747,0.1328,3754.3,3754.1,0.4469]
["bitfinex","ETHUSD",1753047519952,0.1328,3754.3,3753.7,0.1328]
["bitfinex","ETHUSD",1753047520125,0.1328,3754.3,3754.2,0.4469]
["bitfinex","ETHUSD",1753047522751,0.002,3754.8,3754.2,0.4469]
["bitfinex","ETHUSD",1753047522752,4.3058,3754.6,3754.2,0.4469]
["bitfinex","ETHUSD",1753047523141,4.3058,3754.6,3754.3,2.66360184]
["bitfinex","ETHUSD",1753047523335,4.3058,3754.6,3754.4,1.2131]
["bitfinex","ETHUSD",1753047523336,0.1328,3754.6,3754.4,1.2131]
["bitfinex","ETHUSD",1753047523671,0.002,3754.8,3754.6,2.66338764]
["bitfinex","ETHUSD",1753047523976,0.002,3754.8,3754.5,3.13695807]
["bitfinex","ETHUSD",1753047524130,0.002,3754.8,3754.5,0.4469]
["bitfinex","ETHUSD",1753047524468,0.002,3754.8,3754.7,5.79612862]
["bitfinex","ETHUSD",1753047524620,0.002,3754.8,3754.7,6.5889619]
["bitfinex","ETHUSD",1753047524820,0.002,3754.8,3754.7,6.56232862]
["bitfinex","ETHUSD",1753047525019,0.002,3754.8,3754.7,7.00922862]
["bitfinex","ETHUSD",1753047525835,0.002,3754.8,3754.7,6.87642862]
["bitfinex","ETHUSD",1753047526046,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753047526368,0.002,3755.5,3755.4,6.47023218]
["bitfinex","ETHUSD",1753047526651,0.002,3755.5,3755.4,6.91713218]
["bitfinex","ETHUSD",1753047526862,0.002,3755.5,3755.4,11.63913218]
["bitfinex","ETHUSD",1753047527226,0.002,3755.5,3755.4,7.46713218]
["bitfinex","ETHUSD",1753047527461,0.002,3755.5,3755.4,12.6611373]
["bitfinex","ETHUSD",1753047529432,0.002,3755.5,3755.4,9.44830512]
["bitfinex","ETHUSD",1753047529630,0.002,3755.5,3755.1,0.4469]
["bitfinex","ETHUSD",1753047530055,0.002,3755.5,3755.2,0.4469]
["bitfinex","ETHUSD",1753047530560,0.002,3755.5,3754.9,0.801]
["bitfinex","ETHUSD",1753047530864,0.002,3755.5,3755.3,0.4469]
["bitfinex","ETHUSD",1753047531634,0.002,3755.5,3755.4,0.4469]
["bitfinex","ETHUSD",1753047533284,0.002,3755.5,3755.1,0.4469]
["bitfinex","ETHUSD",1753047533878,0.002,3755.5,3755.2,0.4469]
["bitfinex","ETHUSD",1753047534240,0.002,3755.5,3754.9,3.801]
["bitfinex","ETHUSD",1753047534437,0.002,3755.5,3754.9,4.2479]
["bitfinex","ETHUSD",1753047535868,0.002,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753047536383,0.002,3755.5,3755.3,0.5797]
["bitfinex","ETHUSD",1753047536578,0.002,3755.5,3755.4,0.4469]
["bitfinex","ETHUSD",1753047542584,0.002,3755.5,3755.4,3.10973218]
["bitfinex","ETHUSD",1753047542785,0.002,3755.5,3755.4,0.4469]
["bitfinex","ETHUSD",1753047543296,0.002,3755.5,3755.4,11.40002255]
["bitfinex","ETHUSD",1753047543502,0.002,3755.5,3755.4,11.37339423]
["bitfinex","ETHUSD",1753047546979,0.002,3755.5,3755.4,8.3853]
["bitfinex","ETHUSD",1753047547384,0.002,3755.5,3755.1,0.7775]
["bitfinex","ETHUSD",1753047547589,0.002,3755.5,3755.1,5.4215]
["bitfinex","ETHUSD",1753047547976,0.002,3755.5,3755.2,0.474]
["bitfinex","ETHUSD",1753047548909,0.002,3755.5,3755.0,7.17]
["bitfinex","ETHUSD",1753047549524,0.002,3755.5,3755.0,7.644]
["bitfinex","ETHUSD",1753047550218,0.002,3755.5,3755.0,0.474]
["bitfinex","ETHUSD",1753047550375,0.002,3755.5,3755.0,4.644]
["bitfinex","ETHUSD",1753047550796,0.002,3755.5,3755.0,4.17]
["bitfinex","ETHUSD",1753047550997,0.002,3755.5,3755.1,0.474]
["bitfinex","ETHUSD",1753047556582,3.21102462,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753047556772,2.66481861,3755.5,3755.0,4.3028]
["bitfinex","ETHUSD",1753047556972,0.002,3755.5,3755.1,0.474]
["bitfinex","ETHUSD",1753047557265,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753047557467,0.002,3755.5,3755.4,4.03530669]
["bitfinex","ETHUSD",1753047557685,0.002,3755.5,3755.4,4.50930669]
["bitfinex","ETHUSD",1753047567010,0.002,3755.5,3755.4,0.6068]
["bitfinex","ETHUSD",1753047567628,0.002,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753047567928,0.002,3755.5,3755.1,4.169]
["bitfinex","ETHUSD",1753047570244,0.002,3755.5,3755.1,4.5992]
["bitfinex","ETHUSD",1753047570980,0.002,3755.5,3755.2,3.8550724]
["bitfinex","ETHUSD",1753047571274,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753047571563,0.002,3755.5,3755.4,2.6894605]
["bitfinex","ETHUSD",1753047571764,0.002,3755.5,3755.4,3.1196605]
["bitfinex","ETHUSD",1753047572337,0.002,3755.5,3755.4,7.26203218]
["bitfinex","ETHUSD",1753047573838,0.002,3755.5,3755.4,3.09303218]
["bitfinex","ETHUSD",1753047574170,0.002,3755.5,3755.4,7.26103218]
["bitfinex","ETHUSD",1753047574342,0.002,3755.5,3755.4,7.91281677]
["bitfinex","ETHUSD",1753047579553,0.002,3755.5,3755.4,8.72121677]
["bitfinex","ETHUSD",1753047580230,0.002,3755.5,3755.4,9.27121677]
["bitfinex","ETHUSD",1753047581182,0.002,3755.5,3755.4,9.40401677]
["bitfinex","ETHUSD",1753047581834,0.002,3755.5,3755.4,5.23601677]
["bitfinex","ETHUSD",1753047582148,0.002,3755.5,3755.4,8.85301677]
["bitfinex","ETHUSD",1753047583056,0.002,3755.5,3755.4,4.68601677]
["bitfinex","ETHUSD",1753047583260,0.002,3755.5,3755.4,8.85301677]
["bitfinex","ETHUSD",1753047584272,0.002,3755.5,3755.4,11.72021677]
["bitfinex","ETHUSD",1753047584583,0.002,3755.5,3755.4,9.05738459]
["bitfinex","ETHUSD",1753047584872,0.002,3755.5,3755.4,11.72021677]
["bitfinex","ETHUSD",1753047591286,0.002,3755.5,3755.4,11.91777738]
["bitfinex","ETHUSD",1753047594287,0.002,3755.5,3755.4,12.05057738]
["bitfinex","ETHUSD",1753047595481,0.002,3755.5,3755.4,12.60057738]
["bitfinex","ETHUSD",1753047595883,0.002,3755.5,3755.4,16.89137819]
["bitfinex","ETHUSD",1753047596389,1e-08,3755.7,3755.6,3.45359038]
["bitfinex","ETHUSD",1753047596601,1e-08,3755.7,3755.6,17.72724521]
["bitfinex","ETHUSD",1753047596903,1e-08,3755.7,3755.6,18.26361831]
["bitfinex","ETHUSD",1753047597463,1e-08,3755.7,3755.6,16.50922331]
["bitfinex","ETHUSD",1753047598396,1e-08,3755.7,3755.6,17.05922331]
["bitfinex","ETHUSD",1753047598631,1e-08,3755.7,3755.6,16.93561831]
["bitfinex","ETHUSD",1753047598916,1e-08,3755.7,3755.6,17.03061831]
["bitfinex","ETHUSD",1753047599120,1e-08,3755.7,3755.6,14.35912431]
["bitfinex","ETHUSD",1753047599313,1e-08,3755.7,3755.6,10.19412431]
["bitfinex","ETHUSD",1753047599910,1e-08,3755.7,3755.6,14.35912431]
["bitfinex","ETHUSD",1753047600130,1e-08,3755.7,3755.6,6.76392431]
["bitfinex","ETHUSD",1753047600349,0.7648,3755.6,3754.5,0.7976]
["bitfinex","ETHUSD",1753047600636,0.7648,3755.4,3753.9,0.7976]
["bitfinex","ETHUSD",1753047600813,0.7648,3754.9,3753.5,0.4281]
["bitfinex","ETHUSD",1753047601010,3.12520318,3755.3,3754.5,4.164]
["bitfinex","ETHUSD",1753047601011,0.8209,3755.3,3754.5,4.164]
["bitfinex","ETHUSD",1753047601209,2.66318676,3754.9,3754.0,0.001]
["bitfinex","ETHUSD",1753047601413,3.94638676,3754.9,3754.3,4.164]
["bitfinex","ETHUSD",1753047602026,1.2832,3754.9,3754.3,4.164]
["bitfinex","ETHUSD",1753047602234,0.8209,3754.9,3754.3,4.164]
["bitfinex","ETHUSD",1753047602736,0.4623,3755.5,3754.3,4.61873612]
["bitfinex","ETHUSD",1753047602899,0.4623,3755.5,3754.4,2.66353698]
["bitfinex","ETHUSD",1753047603101,0.4623,3755.5,3754.7,2.66332649]
["bitfinex","ETHUSD",1753047603338,0.4623,3755.5,3754.8,2.66424536]
["bitfinex","ETHUSD",1753047603497,0.4623,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753047603912,0.4623,3755.5,3754.8,2.66424191]
["bitfinex","ETHUSD",1753047604130,0.4623,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753047605154,3.12507282,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753047605848,0.4623,3755.5,3754.8,2.6642499]
["bitfinex","ETHUSD",1753047606151,0.8087,3755.6,3754.8,3.34707489]
["bitfinex","ETHUSD",1753047606378,3.47141002,3755.6,3754.8,3.34707489]
["bitfinex","ETHUSD",1753047606648,3.93371002,3755.6,3754.8,0.68382499]
["bitfinex","ETHUSD",1753047607136,1.271,3755.6,3754.8,3.34706906]
["bitfinex","ETHUSD",1753047607533,3.93371311,3755.6,3754.9,0.75110691]
["bitfinex","ETHUSD",1753047607719,3.93371311,3755.6,3754.8,0.001]
["bitfinex","ETHUSD",1753047607923,0.002,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753047608256,0.002,3755.5,3754.9,2.66316657]
["bitfinex","ETHUSD",1753047608750,0.002,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753047609063,0.002,3755.5,3754.8,3.09235277]
["bitfinex","ETHUSD",1753047609232,0.002,3755.5,3754.9,0.80878528]
["bitfinex","ETHUSD",1753047610143,2.66476506,3755.5,3754.9,0.80878528]
["bitfinex","ETHUSD",1753047610342,2.66476506,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753047610855,0.002,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753047611064,0.02,3755.9,3755.0,0.1328]
["bitfinex","ETHUSD",1753047611065,0.022,3756.9,3755.5,12.914662]
["bitfinex","ETHUSD",1753047611221,0.022,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753047611553,0.022,3756.9,3756.8,10.95148408]
["bitfinex","ETHUSD",1753047611754,0.022,3756.9,3756.8,11.2731527]
["bitfinex","ETHUSD",1753047611922,0.022,3756.9,3756.8,7.5292527]
["bitfinex","ETHUSD",1753047612122,0.022,3756.9,3756.8,11.7002527]
["bitfinex","ETHUSD",1753047612532,0.022,3756.9,3756.8,7.1011527]
["bitfinex","ETHUSD",1753047612720,0.4843,3756.9,3756.0,0.4281]
["bitfinex","ETHUSD",1753047612937,0.4843,3756.9,3756.6,2.66197373]
["bitfinex","ETHUSD",1753047613271,0.4623,3756.8,3756.6,3.0]
["bitfinex","ETHUSD",1753047613446,0.022,3756.9,3756.6,3.0]
["bitfinex","ETHUSD",1753047613447,0.4623,3756.7,3756.6,2.66197956]
["bitfinex","ETHUSD",1753047613824,0.022,3756.9,3756.7,2.6618926]
["bitfinex","ETHUSD",1753047614557,0.4843,3756.9,3756.7,2.6618926]
["bitfinex","ETHUSD",1753047616075,0.4843,3756.9,3755.4,2.66277483]
["bitfinex","ETHUSD",1753047616076,2.66206856,3756.5,3755.4,2.66277483]
["bitfinex","ETHUSD",1753047616273,2.66206856,3756.5,3755.2,3.4623703]
["bitfinex","ETHUSD",1753047616274,1.07745802,3756.4,3755.5,4.169]
["bitfinex","ETHUSD",1753047616571,0.4623,3756.3,3755.5,4.169]
["bitfinex","ETHUSD",1753047616777,3.1245409,3756.3,3755.5,4.169]
["bitfinex","ETHUSD",1753047617141,0.61515802,3756.4,3755.3,3.0]
["bitfinex","ETHUSD",1753047617344,0.8276,3756.7,3755.5,3.0]
["bitfinex","ETHUSD",1753047617345,0.4623,3756.2,3755.5,3.0]
["bitfinex","ETHUSD",1753047617742,0.4623,3756.2,3755.5,5.66274293]
["bitfinex","ETHUSD",1753047618369,0.4623,3756.2,3755.5,5.66274341]
["bitfinex","ETHUSD",1753047619083,0.4623,3756.2,3755.5,3.0]
["bitfinex","ETHUSD",1753047619745,0.4623,3756.2,3755.6,4.165]
["bitfinex","ETHUSD",1753047620095,0.77475091,3756.2,3755.6,4.165]
["bitfinex","ETHUSD",1753047621097,0.77475091,3756.2,3755.7,0.1328]
["bitfinex","ETHUSD",1753047621597,0.4623,3756.1,3755.7,0.1328]
["bitfinex","ETHUSD",1753047621965,0.1328,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1753047622145,0.4623,3756.0,3755.7,0.1328]
["bitfinex","ETHUSD",1753047622584,0.4623,3756.2,3755.7,2.79541421]
["bitfinex","ETHUSD",1753047622891,0.4623,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753047623090,0.4623,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753047626176,0.4623,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753047631476,0.4536,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753047633630,2.79687778,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1753047633928,0.4536,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753047634227,0.4536,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753047634728,0.4536,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753047634911,0.4536,3756.0,3755.8,2.79531569]
["bitfinex","ETHUSD",1753047635214,0.4536,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753047635381,0.4536,3756.0,3755.9,4.164]
["bitfinex","ETHUSD",1753047635837,0.62863911,3756.4,3755.9,4.164]
["bitfinex","ETHUSD",1753047636016,0.002,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753047636192,0.002,3756.5,3756.4,10.2938233]
["bitfinex","ETHUSD",1753047641837,0.002,3756.5,3756.4,11.0681233]
["bitfinex","ETHUSD",1753047642037,0.002,3756.5,3756.4,11.6181233]
["bitfinex","ETHUSD",1753047642336,0.002,3756.5,3756.4,13.05943618]
["bitfinex","ETHUSD",1753047644131,0.002,3756.5,3756.4,17.34816437]
["bitfinex","ETHUSD",1753047644491,0.002,3756.5,3756.4,25.13061237]
["bitfinex","ETHUSD",1753047644686,0.002,3756.5,3756.4,24.92537637]
["bitfinex","ETHUSD",1753047644932,0.002,3756.5,3756.4,22.50725337]
["bitfinex","ETHUSD",1753047645445,0.002,3756.5,3756.4,21.89816437]
["bitfinex","ETHUSD",1753047645985,1e-08,3756.5,3756.4,21.89816437]
["bitfinex","ETHUSD",1753047647131,1e-08,3756.5,3756.4,8.89543618]
["bitfinex","ETHUSD",1753047647290,1e-08,3756.5,3756.4,13.05743618]
["bitfinex","ETHUSD",1753047648651,1e-08,3756.5,3756.4,8.89543618]
["bitfinex","ETHUSD",1753047648928,1e-08,3756.5,3756.4,10.5984233]
["bitfinex","ETHUSD",1753047649937,1e-08,3756.5,3756.4,10.5974233]
["bitfinex","ETHUSD",1753047650225,1e-08,3756.5,3756.4,11.0651233]
["bitfinex","ETHUSD",1753047650589,1e-08,3756.5,3756.4,8.0651233]
["bitfinex","ETHUSD",1753047653046,1e-08,3756.5,3756.4,11.0651233]
["bitfinex","ETHUSD",1753047653192,1e-08,3756.5,3756.4,12.45113618]
["bitfinex","ETHUSD",1753047653691,1e-08,3756.5,3756.4,8.29013618]
["bitfinex","ETHUSD",1753047653897,1e-08,3756.5,3756.4,12.45113618]
["bitfinex","ETHUSD",1753047654514,1e-08,3756.5,3756.4,12.45213618]
["bitfinex","ETHUSD",1753047655130,1e-08,3756.5,3756.4,12.64775226]
["bitfinex","ETHUSD",1753047655335,1e-08,3756.5,3756.4,8.48675226]
["bitfinex","ETHUSD",1753047655517,1e-08,3756.5,3756.4,12.64775226]
["bitfinex","ETHUSD",1753047656143,1e-08,3756.5,3756.4,8.01905226]
["bitfinex","ETHUSD",1753047656319,1e-08,3756.5,3756.4,12.18005226]
["bitfinex","ETHUSD",1753047657845,1e-08,3756.5,3756.4,12.63025226]
["bitfinex","ETHUSD",1753047658154,1e-08,3756.5,3756.4,11.40575226]
["bitfinex","ETHUSD",1753047659759,1e-08,3756.5,3756.4,7.24475226]
["bitfinex","ETHUSD",1753047660062,1e-08,3756.5,3756.4,11.40575226]
["bitfinex","ETHUSD",1753047661565,1e-08,3756.5,3756.4,6.30893938]
["bitfinex","ETHUSD",1753047661871,0.47040001,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753047662260,0.47040001,3756.5,3756.4,4.161]
["bitfinex","ETHUSD",1753047662461,0.47040001,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753047662685,0.47040001,3756.5,3756.4,4.161]
["bitfinex","ETHUSD",1753047662863,1e-08,3756.5,3756.4,4.161]
["bitfinex","ETHUSD",1753047663045,1e-08,3756.5,3756.4,6.8231233]
["bitfinex","ETHUSD",1753047663236,1e-08,3756.5,3756.4,10.83262332]
["bitfinex","ETHUSD",1753047664976,1e-08,3756.5,3756.4,6.67262332]
["bitfinex","ETHUSD",1753047665163,1e-08,3756.5,3756.4,10.83262332]
["bitfinex","ETHUSD",1753047665988,1.26830001,3756.5,3756.4,3.001]
["bitfinex","ETHUSD",1753047666144,1.26830001,3756.5,3756.4,7.161]
["bitfinex","ETHUSD",1753047666970,1.26830001,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753047667133,1.26830001,3756.5,3756.4,4.161]
["bitfinex","ETHUSD",1753047667540,1.26830001,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753047667769,1.26830001,3756.5,3756.4,4.161]
["bitfinex","ETHUSD",1753047667955,1.26830001,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753047668276,0.47040001,3756.5,3756.4,4.161]
["bitfinex","ETHUSD",1753047669345,1e-08,3756.5,3756.4,6.8231233]
["bitfinex","ETHUSD",1753047670888,0.47040001,3756.5,3756.4,6.8231233]
["bitfinex","ETHUSD",1753047671591,1e-08,3756.5,3756.4,6.8231233]
["bitfinex","ETHUSD",1753047672497,1e-08,3756.5,3756.4,11.53514112]
["bitfinex","ETHUSD",1753047672774,1e-08,3756.5,3756.4,12.83834112]
["bitfinex","ETHUSD",1753047673154,0.002,3757.6,3757.1,0.7812]
["bitfinex","ETHUSD",1753047673358,1.293,3759.5,3757.8,3.21113151]
["bitfinex","ETHUSD",1753047673563,0.02,3759.9,3758.3,3.21077747]
["bitfinex","ETHUSD",1753047673885,0.02,3759.9,3758.8,11.25435172]
["bitfinex","ETHUSD",1753047674052,0.02,3759.9,3758.8,11.25742353]
["bitfinex","ETHUSD",1753047674380,0.4704,3759.3,3758.8,7.2918]
["bitfinex","ETHUSD",1753047674674,0.1528,3759.9,3758.8,7.2918]
["bitfinex","ETHUSD",1753047674874,0.1528,3759.9,3758.8,7.742]
["bitfinex","ETHUSD",1753047674875,0.4724,3759.7,3758.8,7.742]
["bitfinex","ETHUSD",1753047675243,0.4724,3759.7,3758.8,10.26962353]
["bitfinex","ETHUSD",1753047675443,0.4724,3759.7,3758.8,11.56263779]
["bitfinex","ETHUSD",1753047675653,0.002,3759.7,3758.8,11.56263779]
["bitfinex","ETHUSD",1753047676349,0.002,3761.3,3759.9,1.3692]
["bitfinex","ETHUSD",1753047676588,0.002,3761.3,3760.7,2.65907942]
["bitfinex","ETHUSD",1753047676762,0.002,3761.3,3760.7,40.230697]
["bitfinex","ETHUSD",1753047676962,0.002,3761.3,3760.8,7.02820872]
["bitfinex","ETHUSD",1753047677288,0.002,3761.3,3760.8,12.25464503]
["bitfinex","ETHUSD",1753047677457,0.002,3761.3,3760.8,16.07259703]
["bitfinex","ETHUSD",1753047677662,0.002,3761.3,3760.8,11.96169703]
["bitfinex","ETHUSD",1753047678468,0.002,3761.3,3760.8,15.16661772]
["bitfinex","ETHUSD",1753047678663,0.002,3761.3,3760.8,15.82930232]
["bitfinex","ETHUSD",1753047678864,0.002,3761.3,3760.8,7.9752]
["bitfinex","ETHUSD",1753047679067,0.4704,3761.2,3760.8,4.156]
["bitfinex","ETHUSD",1753047679387,0.4904,3760.9,3760.3,0.6736126]
["bitfinex","ETHUSD",1753047679574,0.4904,3760.9,3760.5,3.0]
["bitfinex","ETHUSD",1753047679776,0.4904,3760.9,3760.5,2.65918922]
["bitfinex","ETHUSD",1753047679972,0.4904,3760.9,3760.6,4.156]
["bitfinex","ETHUSD",1753047680287,0.4904,3760.9,3760.5,2.65918922]
["bitfinex","ETHUSD",1753047680450,0.4904,3760.9,3760.6,4.156]
["bitfinex","ETHUSD",1753047680655,0.4830399,3760.9,3760.6,4.156]
["bitfinex","ETHUSD",1753047681000,0.4830399,3760.9,3760.7,4.156]
["bitfinex","ETHUSD",1753047681150,0.4830399,3760.9,3760.4,2.65925845]
["bitfinex","ETHUSD",1753047681151,0.4830399,3760.9,3760.8,4.156]
["bitfinex","ETHUSD",1753047681947,0.4830399,3760.9,3760.7,4.156]
["bitfinex","ETHUSD",1753047682365,0.4830399,3760.9,3760.8,0.9]
["bitfinex","ETHUSD",1753047685503,0.0126399,3760.9,3760.8,7.34379564]
["bitfinex","ETHUSD",1753047685666,1e-08,3760.9,3760.8,11.35472964]
["bitfinex","ETHUSD",1753047686202,1e-08,3760.9,3760.8,11.74951774]
["bitfinex","ETHUSD",1753047687615,1e-08,3760.9,3760.8,15.90451774]
["bitfinex","ETHUSD",1753047688776,1e-08,3761.3,3761.2,3.20872593]
["bitfinex","ETHUSD",1753047688971,1e-08,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753047689282,1e-08,3761.7,3761.6,20.71589564]
["bitfinex","ETHUSD",1753047689482,1e-08,3761.7,3761.6,17.97952824]
["bitfinex","ETHUSD",1753047689699,0.002,3762.4,3761.6,17.97952824]
["bitfinex","ETHUSD",1753047689700,1e-08,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753047689921,1e-08,3761.9,3761.8,24.49318798]
["bitfinex","ETHUSD",1753047690122,1e-08,3761.9,3761.8,27.86559567]
["bitfinex","ETHUSD",1753047691117,1e-08,3761.9,3761.8,25.89204067]
["bitfinex","ETHUSD",1753047691424,1e-08,3761.9,3761.8,14.53796874]
["bitfinex","ETHUSD",1753047691579,1e-08,3761.9,3761.8,24.44253974]
["bitfinex","ETHUSD",1753047691981,1e-08,3761.9,3761.8,21.14380874]
["bitfinex","ETHUSD",1753047692184,1e-08,3761.9,3761.8,21.37025374]
["bitfinex","ETHUSD",1753047692378,1e-08,3761.9,3761.8,15.97814264]
["bitfinex","ETHUSD",1753047692578,1e-08,3761.9,3761.8,18.24914264]
["bitfinex","ETHUSD",1753047692882,1e-08,3761.9,3761.8,20.13214264]
["bitfinex","ETHUSD",1753047693602,1e-08,3761.9,3761.8,21.55771174]
["bitfinex","ETHUSD",1753047693805,1e-08,3761.9,3761.8,44.92138067]
["bitfinex","ETHUSD",1753047694121,1e-08,3761.9,3761.8,44.45103267]
["bitfinex","ETHUSD",1753047694718,1e-08,3761.9,3761.8,41.83662067]
["bitfinex","ETHUSD",1753047694926,1e-08,3761.9,3761.8,41.72988867]
["bitfinex","ETHUSD",1753047695589,1e-08,3762.5,3762.4,3.97187795]
["bitfinex","ETHUSD",1753047695789,1e-08,3762.5,3762.4,24.55461982]
["bitfinex","ETHUSD",1753047695991,1e-08,3762.5,3762.4,26.06566998]
["bitfinex","ETHUSD",1753047696197,1e-08,3762.5,3762.4,25.93286998]
["bitfinex","ETHUSD",1753047696594,1e-08,3762.5,3762.4,17.99104198]
["bitfinex","ETHUSD",1753047696802,1e-08,3762.5,3762.4,17.10615497]
["bitfinex","ETHUSD",1753047697424,1e-08,3762.5,3762.4,17.4895669]
["bitfinex","ETHUSD",1753047697624,1e-08,3762.5,3762.4,20.7245339]
["bitfinex","ETHUSD",1753047698648,1e-08,3762.5,3762.4,26.1293799]
["bitfinex","ETHUSD",1753047699054,0.02,3763.9,3762.4,26.1293799]
["bitfinex","ETHUSD",1753047699055,0.02,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753047699234,0.02,3763.9,3763.8,6.80888931]
["bitfinex","ETHUSD",1753047700748,0.02,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753047700939,0.45,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753047701256,0.02,3763.9,3763.8,6.80888931]
["bitfinex","ETHUSD",1753047701865,0.02,3763.9,3763.8,7.69564327]
["bitfinex","ETHUSD",1753047702369,0.02,3763.9,3763.8,5.03875396]
["bitfinex","ETHUSD",1753047702567,0.02,3763.9,3763.8,4.152]
["bitfinex","ETHUSD",1753047703065,0.02,3763.9,3763.8,6.80888931]
["bitfinex","ETHUSD",1753047703527,0.02,3763.9,3763.4,3.0]
["bitfinex","ETHUSD",1753047703736,0.43,3763.8,3763.6,3.0]
["bitfinex","ETHUSD",1753047704467,0.43,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753047704670,0.02,3763.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1753047704844,0.02,3763.9,3762.2,0.776]
["bitfinex","ETHUSD",1753047704845,0.7592,3763.8,3762.2,0.776]
["bitfinex","ETHUSD",1753047705034,2.65700862,3763.7,3762.9,2.6575215]
["bitfinex","ETHUSD",1753047705230,0.43,3763.6,3763.0,4.151]
["bitfinex","ETHUSD",1753047705559,0.43,3763.6,3763.1,4.151]
["bitfinex","ETHUSD",1753047705760,3.08705414,3763.6,3763.1,4.151]
["bitfinex","ETHUSD",1753047705946,0.43,3763.5,3763.1,2.65737764]
["bitfinex","ETHUSD",1753047706268,0.43,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753047707282,0.43,3763.5,3763.0,4.151]
["bitfinex","ETHUSD",1753047707482,3.08712056,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753047707775,3.8628985,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753047707973,3.4328985,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753047708134,0.43,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753047708531,0.43,3763.3,3760.7,5.45900942]
["bitfinex","ETHUSD",1753047708532,0.7564,3763.2,3762.2,2.657965]
["bitfinex","ETHUSD",1753047708749,0.1328,3763.0,3762.4,3.1328]
["bitfinex","ETHUSD",1753047708950,0.43,3762.9,3762.4,3.1328]
["bitfinex","ETHUSD",1753047709146,0.43,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753047709362,0.43,3762.8,3762.4,5.79065173]
["bitfinex","ETHUSD",1753047709562,0.43,3762.8,3762.5,2.65777989]
["bitfinex","ETHUSD",1753047709736,0.43,3762.7,3762.5,2.65777989]
["bitfinex","ETHUSD",1753047709937,0.1328,3763.0,3762.5,2.65777989]
["bitfinex","ETHUSD",1753047710170,0.43,3762.6,3762.5,2.65777989]
["bitfinex","ETHUSD",1753047710470,0.43,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753047710869,0.43,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753047711075,0.7564,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753047711277,0.7564,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753047711689,1.1864,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753047711857,1.1864,3763.2,3762.2,2.65801867]
["bitfinex","ETHUSD",1753047711858,1.1864,3763.2,3761.7,3.0]
["bitfinex","ETHUSD",1753047712061,3.08738354,3763.1,3762.4,2.65782721]
["bitfinex","ETHUSD",1753047712248,0.43,3763.0,3762.5,0.1328]
["bitfinex","ETHUSD",1753047712645,3.08746802,3763.0,3762.5,0.1328]
["bitfinex","ETHUSD",1753047712884,3.08752888,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753047713249,0.7875,3762.7,3762.5,0.1328]
["bitfinex","ETHUSD",1753047713682,0.43,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753047714493,0.43,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753047714820,3.08775738,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753047714965,3.43754859,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753047715152,0.7796,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753047715352,0.7796,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753047715885,3.86811389,3761.5,3761.4,0.9]
["bitfinex","ETHUSD",1753047716666,3.43832593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753047716862,3.57112593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753047717078,4.00112593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753047717386,4.66710237,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753047719890,4.66710237,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047719891,1.3424,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047720087,5.5389,3761.7,3761.1,0.021]
["bitfinex","ETHUSD",1753047720275,1.2551,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753047721099,0.4545,3761.6,3761.4,0.1328]
["bitfinex","ETHUSD",1753047721480,0.4545,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753047722990,3.11301389,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753047723506,2.65860298,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753047723721,3.45899819,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753047723722,0.4545,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753047723906,0.4545,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753047724416,2.65849991,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753047724615,1.2551,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753047724796,0.4545,3761.6,3761.2,2.79149157]
["bitfinex","ETHUSD",1753047725182,0.7852,3762.2,3761.8,2.6582533]
["bitfinex","ETHUSD",1753047725388,0.4545,3762.3,3761.6,2.65844321]
["bitfinex","ETHUSD",1753047725686,0.4545,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1753047725900,0.1328,3762.7,3762.1,0.1328]
["bitfinex","ETHUSD",1753047726596,0.4545,3762.8,3762.4,2.65781443]
["bitfinex","ETHUSD",1753047726804,4.152,3762.9,3762.5,2.6577922]
["bitfinex","ETHUSD",1753047726989,4.152,3762.9,3762.4,2.65785707]
["bitfinex","ETHUSD",1753047727317,2.65737723,3763.2,3762.5,2.65778926]
["bitfinex","ETHUSD",1753047727503,3.64958212,3763.2,3762.5,2.65778926]
["bitfinex","ETHUSD",1753047727825,0.99220489,3763.2,3762.0,0.8236816]
["bitfinex","ETHUSD",1753047728128,0.4565,3763.5,3763.0,2.65739364]
["bitfinex","ETHUSD",1753047728820,0.4545,3763.4,3762.5,4.151]
["bitfinex","ETHUSD",1753047729124,0.4545,3763.4,3762.0,0.7971]
["bitfinex","ETHUSD",1753047729422,0.8087,3762.9,3762.3,2.65794859]
["bitfinex","ETHUSD",1753047729790,0.4545,3762.8,3762.3,2.65794859]
["bitfinex","ETHUSD",1753047730292,0.4545,3762.7,3762.0,4.9481]
["bitfinex","ETHUSD",1753047730509,0.4545,3762.7,3762.1,0.49481]
["bitfinex","ETHUSD",1753047730711,0.4545,3762.7,3762.0,5.658095]
["bitfinex","ETHUSD",1753047730894,0.4545,3762.7,3762.2,3.0]
["bitfinex","ETHUSD",1753047731424,2.65761992,3762.8,3762.1,2.65808976]
["bitfinex","ETHUSD",1753047731425,0.4545,3762.6,3762.1,2.6580698]
["bitfinex","ETHUSD",1753047731622,0.4545,3762.6,3762.3,3.0]
["bitfinex","ETHUSD",1753047731996,0.4545,3762.6,3761.9,3.0]
["bitfinex","ETHUSD",1753047732202,0.4545,3762.5,3762.2,3.0]
["bitfinex","ETHUSD",1753047732399,2.6576214,3762.8,3762.2,3.0]
["bitfinex","ETHUSD",1753047732707,0.4545,3762.4,3762.2,3.0]
["bitfinex","ETHUSD",1753047732903,0.4545,3762.4,3762.1,3.0]
["bitfinex","ETHUSD",1753047733635,0.4545,3762.3,3761.0,0.3947881]
["bitfinex","ETHUSD",1753047733836,3.41501825,3761.8,3761.2,2.65872593]
["bitfinex","ETHUSD",1753047734030,0.4545,3761.7,3761.2,3.0]
["bitfinex","ETHUSD",1753047734212,3.41501825,3761.8,3761.1,2.67974329]
["bitfinex","ETHUSD",1753047734408,0.4545,3761.6,3761.2,3.0]
["bitfinex","ETHUSD",1753047734710,0.4545,3761.5,3761.2,3.0]
["bitfinex","ETHUSD",1753047734913,0.4545,3761.5,3761.1,0.021]
["bitfinex","ETHUSD",1753047735229,0.4545,3761.4,3761.1,0.021]
["bitfinex","ETHUSD",1753047735427,0.4545,3761.4,3761.1,3.021]
["bitfinex","ETHUSD",1753047736549,0.4545,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753047736935,0.4545,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753047739451,0.4545,3761.3,3761.1,0.021]
["bitfinex","ETHUSD",1753047739821,0.4545,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047743457,3.70367428,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047743638,4.48247428,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047744416,8.76627428,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047755166,6.10754835,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047755371,8.76627428,3761.2,3761.1,0.021]
["bitfinex","ETHUSD",1753047755993,4.151,3761.4,3761.1,0.021]
["bitfinex","ETHUSD",1753047756296,0.4653,3762.5,3761.2,3.87047335]
["bitfinex","ETHUSD",1753047756513,4.151,3762.4,3761.9,2.65822161]
["bitfinex","ETHUSD",1753047756792,0.8017,3762.8,3761.5,0.809]
["bitfinex","ETHUSD",1753047757003,0.8017,3762.8,3762.0,0.4542]
["bitfinex","ETHUSD",1753047757161,4.151,3762.7,3762.4,2.65781558]
["bitfinex","ETHUSD",1753047757561,4.151,3762.7,3762.2,0.4542]
["bitfinex","ETHUSD",1753047757562,4.151,3762.7,3762.3,2.65789969]
["bitfinex","ETHUSD",1753047757791,4.151,3762.7,3762.3,3.11209969]
["bitfinex","ETHUSD",1753047758639,4.151,3762.7,3762.4,2.65787677]
["bitfinex","ETHUSD",1753047758964,4.151,3762.7,3762.3,3.11213351]
["bitfinex","ETHUSD",1753047759277,4.151,3762.6,3762.1,2.65803079]
["bitfinex","ETHUSD",1753047759593,4.151,3762.6,3762.2,0.4542]
["bitfinex","ETHUSD",1753047759800,4.151,3762.6,3762.3,2.65794711]
["bitfinex","ETHUSD",1753047760472,4.15,3762.6,3762.3,2.65794711]
["bitfinex","ETHUSD",1753047761694,4.15,3762.6,3762.2,3.11220607]
["bitfinex","ETHUSD",1753047761889,4.15,3762.6,3762.3,2.65794183]
["bitfinex","ETHUSD",1753047762888,4.15,3762.6,3762.3,2.65794019]
["bitfinex","ETHUSD",1753047763285,0.002,3762.9,3762.4,0.31121402]
["bitfinex","ETHUSD",1753047763594,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753047763968,0.002,3762.9,3762.8,3.1117954]
["bitfinex","ETHUSD",1753047766388,0.002,3762.9,3762.8,3.2445954]
["bitfinex","ETHUSD",1753047767982,0.002,3762.9,3762.8,6.2445954]
["bitfinex","ETHUSD",1753047768182,0.002,3762.9,3762.8,7.55238627]
["bitfinex","ETHUSD",1753047770596,0.002,3762.9,3762.8,8.31808627]
["bitfinex","ETHUSD",1753047770795,0.002,3762.9,3762.8,8.86808627]
["bitfinex","ETHUSD",1753047771905,0.002,3762.9,3762.8,13.01608627]
["bitfinex","ETHUSD",1753047772127,0.002,3762.9,3762.8,6.96538627]
["bitfinex","ETHUSD",1753047772309,0.002,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753047772475,0.002,3762.9,3762.8,6.1117954]
["bitfinex","ETHUSD",1753047774234,0.002,3762.9,3762.8,3.0]
["bitfinex","ETHUSD",1753047775153,0.002,3762.9,3762.8,10.5748954]
["bitfinex","ETHUSD",1753047775302,0.002,3762.9,3762.8,11.0290954]
["bitfinex","ETHUSD",1753047775504,0.002,3762.9,3762.8,12.39777817]
["bitfinex","ETHUSD",1753047775961,0.002,3762.9,3762.8,11.94357817]
["bitfinex","ETHUSD",1753047776305,0.002,3762.9,3762.8,11.17427817]
["bitfinex","ETHUSD",1753047778219,0.002,3762.9,3762.8,8.51668277]
["bitfinex","ETHUSD",1753047778544,0.4541,3762.9,3762.8,3.0]
["bitfinex","ETHUSD",1753047779931,0.4541,3762.9,3762.3,2.65790137]
["bitfinex","ETHUSD",1753047780146,0.4521,3762.8,3762.4,3.0]
["bitfinex","ETHUSD",1753047780351,0.4521,3762.7,3762.4,3.0]
["bitfinex","ETHUSD",1753047780545,0.002,3762.9,3762.4,3.0]
["bitfinex","ETHUSD",1753047780747,0.4521,3762.7,3762.4,3.0]
["bitfinex","ETHUSD",1753047780952,0.4521,3762.6,3762.2,3.0]
["bitfinex","ETHUSD",1753047781154,2.65764517,3762.8,3762.2,3.0]
["bitfinex","ETHUSD",1753047781359,0.4521,3762.5,3762.2,3.9]
["bitfinex","ETHUSD",1753047782352,0.4521,3762.5,3762.2,4.0328]
["bitfinex","ETHUSD",1753047782538,0.4521,3762.4,3762.2,4.0328]
["bitfinex","ETHUSD",1753047783130,2.79040618,3762.8,3762.2,4.0328]
["bitfinex","ETHUSD",1753047783359,0.002,3762.9,3762.2,0.9]
["bitfinex","ETHUSD",1753047783360,3.95549314,3762.7,3762.2,0.9]
["bitfinex","ETHUSD",1753047783669,2.65808391,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753047783985,1.2049,3762.6,3761.3,6.80563162]
["bitfinex","ETHUSD",1753047784131,2.65822993,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753047784336,0.4521,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047784681,0.4521,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1753047784890,0.4521,3761.8,3761.4,2.79134207]
["bitfinex","ETHUSD",1753047785178,0.4521,3761.7,3761.4,2.79134207]
["bitfinex","ETHUSD",1753047785676,0.7686,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047785677,3.42683898,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753047785876,0.4521,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1753047786083,3.42687675,3761.9,3761.2,2.65870856]
["bitfinex","ETHUSD",1753047786265,0.4521,3761.7,3761.2,2.79150856]
["bitfinex","ETHUSD",1753047786455,0.4521,3761.6,3761.2,2.79150856]
["bitfinex","ETHUSD",1753047786875,0.1328,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047787190,0.4521,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753047787369,0.4521,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753047788156,2.65839471,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753047788489,0.4521,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753047788681,2.7911269,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047788846,0.4521,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753047789050,2.7911269,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047789242,3.82771628,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047789569,0.4521,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753047789766,3.82771628,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047789982,1.16938938,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753047790279,0.1328,3761.8,3761.2,4.2808]
["bitfinex","ETHUSD",1753047790782,0.1328,3761.8,3761.6,2.65839908]
["bitfinex","ETHUSD",1753047790957,0.1328,3761.8,3761.2,4.7188]
["bitfinex","ETHUSD",1753047790958,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753047791543,0.4521,3762.7,3761.7,1.09558815]
["bitfinex","ETHUSD",1753047791742,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047791951,4.9441,3762.8,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047792179,5.529,3762.8,3762.5,2.65779273]
["bitfinex","ETHUSD",1753047792492,0.4521,3762.7,3762.4,2.65786969]
["bitfinex","ETHUSD",1753047793274,5.0769,3762.8,3762.4,2.65786969]
["bitfinex","ETHUSD",1753047793478,5.0769,3762.8,3762.6,2.6576943]
["bitfinex","ETHUSD",1753047793479,0.1328,3762.8,3762.6,2.6576943]
["bitfinex","ETHUSD",1753047793795,0.002,3762.9,3762.6,2.65770081]
["bitfinex","ETHUSD",1753047793998,0.002,3762.9,3762.5,2.65777338]
["bitfinex","ETHUSD",1753047794577,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753047797978,0.002,3762.9,3762.8,3.32753285]
["bitfinex","ETHUSD",1753047798297,0.002,3762.9,3762.8,3.76553285]
["bitfinex","ETHUSD",1753047798685,0.002,3762.9,3762.8,11.72133285]
["bitfinex","ETHUSD",1753047798892,0.002,3763.5,3763.4,3.4716717]
["bitfinex","ETHUSD",1753047799093,0.002,3763.5,3763.4,7.64524341]
["bitfinex","ETHUSD",1753047799294,0.002,3763.5,3763.4,8.78172159]
["bitfinex","ETHUSD",1753047799498,0.002,3763.5,3763.4,9.21972159]
["bitfinex","ETHUSD",1753047800130,0.002,3763.5,3763.4,12.21972159]
["bitfinex","ETHUSD",1753047800891,0.002,3763.5,3763.4,8.07272159]
["bitfinex","ETHUSD",1753047801202,0.002,3763.5,3763.4,12.21972159]
["bitfinex","ETHUSD",1753047802974,0.002,3763.5,3763.4,11.78172159]
["bitfinex","ETHUSD",1753047803174,0.002,3763.5,3763.4,12.21972159]
["bitfinex","ETHUSD",1753047805306,0.002,3763.5,3763.4,11.78172159]
["bitfinex","ETHUSD",1753047805511,0.002,3763.5,3763.4,12.21972159]
["bitfinex","ETHUSD",1753047805706,0.002,3763.5,3763.4,7.63472159]
["bitfinex","ETHUSD",1753047805911,0.002,3763.5,3763.4,12.21872159]
["bitfinex","ETHUSD",1753047807008,0.002,3763.5,3763.4,10.96622159]
["bitfinex","ETHUSD",1753047807180,0.002,3763.5,3763.4,18.15836959]
["bitfinex","ETHUSD",1753047807378,1e-08,3763.5,3763.4,17.84651069]
["bitfinex","ETHUSD",1753047807904,1e-08,3763.7,3763.6,7.0192305]
["bitfinex","ETHUSD",1753047808097,1e-08,3763.7,3763.6,13.54989164]
["bitfinex","ETHUSD",1753047808297,1e-08,3763.9,3763.8,4.01908931]
["bitfinex","ETHUSD",1753047808482,1e-08,3763.9,3763.8,11.1906582]
["bitfinex","ETHUSD",1753047808687,1e-08,3763.9,3763.8,11.61738931]
["bitfinex","ETHUSD",1753047808912,1e-08,3763.9,3763.8,11.75075665]
["bitfinex","ETHUSD",1753047809083,1e-08,3763.9,3763.8,12.48967617]
["bitfinex","ETHUSD",1753047809981,1e-08,3763.9,3763.8,11.32268117]
["bitfinex","ETHUSD",1753047810181,1e-08,3763.9,3763.8,16.79567917]
["bitfinex","ETHUSD",1753047810782,1e-08,3763.9,3763.8,13.23407842]
["bitfinex","ETHUSD",1753047810981,1e-08,3763.9,3763.8,16.86834622]
["bitfinex","ETHUSD",1753047811401,1e-08,3763.9,3763.8,13.36575322]
["bitfinex","ETHUSD",1753047811602,1e-08,3763.9,3763.8,16.48218122]
["bitfinex","ETHUSD",1753047812211,1e-08,3763.9,3763.8,12.81575322]
["bitfinex","ETHUSD",1753047812811,1e-08,3763.9,3763.8,8.53907842]
["bitfinex","ETHUSD",1753047813017,1e-08,3763.9,3763.8,3.0]
["bitfinex","ETHUSD",1753047813678,1e-08,3763.9,3763.8,7.145]
["bitfinex","ETHUSD",1753047813884,0.78980001,3763.9,3762.5,0.8269]
["bitfinex","ETHUSD",1753047814184,0.4415,3763.8,3763.3,3.0]
["bitfinex","ETHUSD",1753047814384,0.4415,3763.8,3763.4,4.145]
["bitfinex","ETHUSD",1753047815020,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753047815184,1e-08,3763.9,3763.8,9.8284582]
["bitfinex","ETHUSD",1753047815391,1e-08,3763.9,3763.8,15.44012831]
["bitfinex","ETHUSD",1753047817208,1e-08,3763.9,3763.8,15.57292831]
["bitfinex","ETHUSD",1753047818410,1e-08,3763.9,3763.8,15.92221641]
["bitfinex","ETHUSD",1753047818611,1e-08,3763.9,3763.8,17.7801411]
["bitfinex","ETHUSD",1753047819266,1e-08,3763.9,3763.8,17.430853]
["bitfinex","ETHUSD",1753047819430,1e-08,3764.3,3764.2,3.99400698]
["bitfinex","ETHUSD",1753047819634,1e-08,3764.3,3764.2,16.49516704]
["bitfinex","ETHUSD",1753047819943,1e-08,3765.5,3765.4,6.44316034]
["bitfinex","ETHUSD",1753047820132,0.02,3765.9,3765.8,3.99187825]
["bitfinex","ETHUSD",1753047820454,0.4415,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1753047820629,0.4415,3767.3,3766.8,6.84132101]
["bitfinex","ETHUSD",1753047820829,0.4415,3767.3,3766.8,6.94677328]
["bitfinex","ETHUSD",1753047821217,0.4415,3767.3,3766.8,2.78677328]
["bitfinex","ETHUSD",1753047821412,0.4415,3767.3,3766.8,0.132]
["bitfinex","ETHUSD",1753047821615,0.4615,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753047821815,1.2824,3766.9,3766.1,0.19624054]
["bitfinex","ETHUSD",1753047822050,0.83520477,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1753047822255,0.132,3766.5,3766.1,0.19624054]
["bitfinex","ETHUSD",1753047822456,0.132,3766.5,3765.2,2.68243235]
["bitfinex","ETHUSD",1753047822458,0.132,3766.5,3765.1,2.65595546]
["bitfinex","ETHUSD",1753047822459,2.65526672,3766.1,3765.1,2.65595546]
["bitfinex","ETHUSD",1753047822750,0.132,3766.5,3765.1,2.65595546]
["bitfinex","ETHUSD",1753047822751,0.8209,3765.7,3765.1,4.164]
["bitfinex","ETHUSD",1753047823056,0.4415,3765.6,3765.1,4.164]
["bitfinex","ETHUSD",1753047823230,0.83329579,3765.5,3765.1,4.164]
["bitfinex","ETHUSD",1753047823654,0.4415,3765.4,3765.1,4.164]
["bitfinex","ETHUSD",1753047823865,0.4415,3765.4,3764.8,2.85608694]
["bitfinex","ETHUSD",1753047823866,3.47680049,3765.3,3764.8,4.163]
["bitfinex","ETHUSD",1753047824069,0.4415,3765.2,3764.6,6.81929875]
["bitfinex","ETHUSD",1753047824361,0.4415,3765.7,3764.7,3.02656254]
["bitfinex","ETHUSD",1753047824569,0.4415,3765.7,3765.3,2.65580842]
["bitfinex","ETHUSD",1753047824867,0.4415,3765.6,3765.1,2.65590852]
["bitfinex","ETHUSD",1753047825056,0.4415,3765.6,3765.1,2.65591766]
["bitfinex","ETHUSD",1753047825232,0.4415,3765.5,3765.1,2.65591766]
["bitfinex","ETHUSD",1753047825938,0.4415,3765.5,3765.2,2.65588691]
["bitfinex","ETHUSD",1753047826166,0.75119821,3765.5,3765.1,2.65596263]
["bitfinex","ETHUSD",1753047826333,0.8167,3765.4,3764.2,3.88471478]
["bitfinex","ETHUSD",1753047826538,3.91401259,3765.4,3764.6,2.65631456]
["bitfinex","ETHUSD",1753047826753,0.65696372,3765.3,3764.7,2.65620993]
["bitfinex","ETHUSD",1753047826953,0.4415,3765.2,3764.6,4.164]
["bitfinex","ETHUSD",1753047828040,0.4415,3765.2,3764.6,6.82027751]
["bitfinex","ETHUSD",1753047828444,0.4415,3765.2,3764.8,2.65613097]
["bitfinex","ETHUSD",1753047828932,0.4415,3765.2,3764.9,2.65610637]
["bitfinex","ETHUSD",1753047829135,0.4415,3765.1,3765.0,2.65603536]
["bitfinex","ETHUSD",1753047829335,0.65696372,3765.3,3764.4,4.162]
["bitfinex","ETHUSD",1753047829533,1.2582,3765.4,3764.8,2.6561268]
["bitfinex","ETHUSD",1753047830637,3.44282182,3765.2,3764.5,2.65638378]
["bitfinex","ETHUSD",1753047830963,2.65605915,3765.0,3764.1,3.02]
["bitfinex","ETHUSD",1753047831167,2.65605915,3765.0,3764.3,2.6564956]
["bitfinex","ETHUSD",1753047831368,0.4415,3764.9,3764.3,2.6564956]
["bitfinex","ETHUSD",1753047831870,0.4415,3764.9,3764.2,2.65659742]
["bitfinex","ETHUSD",1753047832070,0.4415,3764.9,3764.5,2.6563939]
["bitfinex","ETHUSD",1753047832370,0.4415,3764.8,3764.1,3.02]
["bitfinex","ETHUSD",1753047832591,0.65403489,3765.0,3764.4,2.78919925]
["bitfinex","ETHUSD",1753047832592,0.78683489,3765.0,3764.4,2.78919925]
["bitfinex","ETHUSD",1753047832874,1.22833489,3765.0,3764.4,2.78919925]
["bitfinex","ETHUSD",1753047833238,1.2294,3764.9,3764.1,0.02]
["bitfinex","ETHUSD",1753047833467,0.8262,3764.6,3764.1,0.02]
["bitfinex","ETHUSD",1753047834067,3.09790047,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753047834459,0.4415,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047834649,1.25061005,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047834969,0.4415,3764.3,3764.1,0.02]
["bitfinex","ETHUSD",1753047835340,0.80911005,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047835869,0.8262,3764.6,3764.1,0.02]
["bitfinex","ETHUSD",1753047836261,0.4415,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753047836662,3.48252555,3764.6,3764.1,0.02]
["bitfinex","ETHUSD",1753047836870,0.4415,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753047837369,0.4415,3764.4,3764.2,2.65659695]
["bitfinex","ETHUSD",1753047837752,0.8262,3764.6,3764.1,2.67667557]
["bitfinex","ETHUSD",1753047837952,0.8262,3764.6,3764.3,2.65648987]
["bitfinex","ETHUSD",1753047838353,0.8262,3764.6,3764.1,2.67667557]
["bitfinex","ETHUSD",1753047838354,0.8262,3764.6,3764.4,2.65642449]
["bitfinex","ETHUSD",1753047838555,0.4669,3764.5,3764.4,2.65642449]
["bitfinex","ETHUSD",1753047839471,0.8262,3764.6,3764.3,2.65653398]
["bitfinex","ETHUSD",1753047839667,2.65647341,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047839875,3.12334488,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753047840176,7.32087116,3764.6,3764.1,0.02]
["bitfinex","ETHUSD",1753047840343,2.65639878,3764.5,3764.1,0.02]
["bitfinex","ETHUSD",1753047840544,1.07458762,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047840744,1.54148762,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047840968,0.4669,3764.3,3764.1,0.02]
["bitfinex","ETHUSD",1753047841373,3.73105593,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047841374,1.07458762,3764.4,3764.1,0.02]
["bitfinex","ETHUSD",1753047841674,0.4669,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753047841871,0.88669544,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753047842753,1.69839544,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753047842952,3.93520698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753047843280,8.64720698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753047844296,11.64720698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753047844501,13.81854028,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753047844798,21.58854028,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753047845156,0.55,3763.5,3763.1,0.02]
["bitfinex","ETHUSD",1753047845356,5.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753047845556,7.59346289,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753047845770,8.06036289,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753047846276,8.84886289,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753047848809,9.39886289,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753047850311,6.46022478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753047850609,3.46094176,3761.9,3761.1,2.65875601]
["bitfinex","ETHUSD",1753047850762,4.159,3761.8,3761.1,2.65874829]
["bitfinex","ETHUSD",1753047850963,4.159,3761.8,3761.1,2.65879662]
["bitfinex","ETHUSD",1753047851284,4.159,3761.8,3761.1,2.65878206]
["bitfinex","ETHUSD",1753047851591,2.658513,3761.6,3760.9,0.07]
["bitfinex","ETHUSD",1753047851967,6.815513,3761.6,3760.9,0.07]
["bitfinex","ETHUSD",1753047852509,4.157,3761.6,3760.9,0.07]
["bitfinex","ETHUSD",1753047853255,1.59987038,3761.8,3760.9,0.07]
["bitfinex","ETHUSD",1753047853456,2.65839965,3761.7,3761.0,2.65886732]
["bitfinex","ETHUSD",1753047853805,4.163,3761.6,3761.0,2.65886732]
["bitfinex","ETHUSD",1753047853965,0.7912,3761.8,3761.1,2.65878839]
["bitfinex","ETHUSD",1753047853966,4.163,3761.5,3761.1,2.65878839]
["bitfinex","ETHUSD",1753047854166,4.163,3761.5,3761.1,3.08638839]
["bitfinex","ETHUSD",1753047854404,0.1328,3761.4,3761.1,3.08638839]
["bitfinex","ETHUSD",1753047854607,0.1328,3761.4,3761.1,0.4276]
["bitfinex","ETHUSD",1753047854958,0.1328,3761.4,3761.2,0.4276]
["bitfinex","ETHUSD",1753047855335,4.161,3762.0,3761.8,2.65824973]
["bitfinex","ETHUSD",1753047855614,4.161,3762.0,3761.9,0.4276]
["bitfinex","ETHUSD",1753047855797,4.161,3762.0,3761.9,3.08583121]
["bitfinex","ETHUSD",1753047855958,4.163,3762.1,3761.9,3.08582183]
["bitfinex","ETHUSD",1753047856155,4.163,3762.1,3762.0,3.08576055]
["bitfinex","ETHUSD",1753047856675,0.1328,3762.5,3762.1,2.6580686]
["bitfinex","ETHUSD",1753047856857,4.163,3762.4,3762.1,2.6580686]
["bitfinex","ETHUSD",1753047857294,4.163,3762.4,3762.1,3.0856686]
["bitfinex","ETHUSD",1753047857501,4.163,3762.4,3762.1,0.4276]
["bitfinex","ETHUSD",1753047857802,4.163,3762.4,3762.0,3.61124174]
["bitfinex","ETHUSD",1753047858402,4.85834896,3762.4,3761.4,0.8192]
["bitfinex","ETHUSD",1753047858574,0.1328,3762.1,3761.4,1.3796]
["bitfinex","ETHUSD",1753047858773,0.1328,3762.1,3761.7,2.65837145]
["bitfinex","ETHUSD",1753047858975,4.159,3762.3,3761.8,1.3796]
["bitfinex","ETHUSD",1753047859162,4.159,3762.3,3761.8,3.61027755]
["bitfinex","ETHUSD",1753047859670,4.159,3762.3,3761.9,2.65822855]
["bitfinex","ETHUSD",1753047860070,4.159,3762.3,3762.0,2.65813381]
["bitfinex","ETHUSD",1753047860294,4.158,3762.3,3762.0,2.65813381]
["bitfinex","ETHUSD",1753047860796,0.1328,3762.5,3762.0,2.65813381]
["bitfinex","ETHUSD",1753047860975,4.156,3762.4,3761.9,2.65820574]
["bitfinex","ETHUSD",1753047861165,4.156,3762.4,3761.9,3.08580574]
["bitfinex","ETHUSD",1753047861592,4.156,3762.4,3762.0,2.65815662]
["bitfinex","ETHUSD",1753047861793,4.156,3762.4,3762.1,2.65808733]
["bitfinex","ETHUSD",1753047861999,4.156,3762.4,3762.0,2.65813985]
["bitfinex","ETHUSD",1753047862200,0.1328,3762.5,3761.8,3.61029953]
["bitfinex","ETHUSD",1753047862503,4.154,3762.4,3762.0,2.65811397]
["bitfinex","ETHUSD",1753047862672,4.154,3762.4,3762.1,2.65804566]
["bitfinex","ETHUSD",1753047863499,0.1328,3762.5,3762.1,2.65804566]
["bitfinex","ETHUSD",1753047863688,4.153,3762.4,3762.1,2.65804566]
["bitfinex","ETHUSD",1753047864465,4.153,3762.4,3762.0,2.65814033]
["bitfinex","ETHUSD",1753047865365,0.1328,3762.5,3762.0,2.65814033]
["bitfinex","ETHUSD",1753047865575,4.149,3762.4,3762.0,2.65814033]
["bitfinex","ETHUSD",1753047865880,4.149,3762.4,3761.8,1.3796]
["bitfinex","ETHUSD",1753047866095,0.1328,3762.5,3762.3,2.65790564]
["bitfinex","ETHUSD",1753047866296,0.1328,3762.5,3762.1,2.65802935]
["bitfinex","ETHUSD",1753047866481,0.1328,3762.5,3762.2,2.65801546]
["bitfinex","ETHUSD",1753047867080,0.1328,3762.5,3762.3,2.65790964]
["bitfinex","ETHUSD",1753047867398,0.1328,3762.5,3762.3,3.08554374]
["bitfinex","ETHUSD",1753047868267,0.1328,3762.5,3762.3,0.4276]
["bitfinex","ETHUSD",1753047868932,0.1328,3762.5,3762.3,3.08553605]
["bitfinex","ETHUSD",1753047869102,0.1328,3762.5,3762.3,0.4276]
["bitfinex","ETHUSD",1753047869308,0.1328,3762.5,3762.3,3.08554023]
["bitfinex","ETHUSD",1753047869814,0.1328,3762.5,3762.3,0.4276]
["bitfinex","ETHUSD",1753047872109,0.1328,3762.5,3762.2,2.65800871]
["bitfinex","ETHUSD",1753047873013,0.1328,3762.5,3762.0,3.12124944]
["bitfinex","ETHUSD",1753047873014,0.1328,3762.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1753047873311,0.1328,3762.5,3762.2,2.6579551]
["bitfinex","ETHUSD",1753047873487,0.1328,3762.5,3762.3,2.65794437]
["bitfinex","ETHUSD",1753047873947,0.1328,3762.5,3762.2,2.65801144]
["bitfinex","ETHUSD",1753047874104,0.1328,3762.5,3762.4,0.7802]
["bitfinex","ETHUSD",1753047874306,0.1328,3762.5,3762.4,1.2433]
["bitfinex","ETHUSD",1753047875179,0.1348,3762.5,3762.4,1.2433]
["bitfinex","ETHUSD",1753047876478,0.1348,3762.5,3762.4,0.7802]
["bitfinex","ETHUSD",1753047876681,0.1348,3762.5,3762.2,2.65798883]
["bitfinex","ETHUSD",1753047877183,0.1348,3762.5,3762.2,3.12108883]
["bitfinex","ETHUSD",1753047877504,0.1348,3762.5,3762.3,0.4631]
["bitfinex","ETHUSD",1753047877904,0.1348,3762.5,3762.3,3.12103897]
["bitfinex","ETHUSD",1753047878708,0.1348,3762.5,3762.4,0.4631]
["bitfinex","ETHUSD",1753047878909,0.1348,3762.5,3762.1,2.65804125]
["bitfinex","ETHUSD",1753047879107,0.1348,3762.5,3762.2,0.4631]
["bitfinex","ETHUSD",1753047879303,0.1348,3762.5,3762.1,2.65804125]
["bitfinex","ETHUSD",1753047880411,0.1348,3762.5,3761.8,3.1328]
["bitfinex","ETHUSD",1753047880737,4.2828,3762.5,3761.9,2.65817986]
["bitfinex","ETHUSD",1753047881640,4.2828,3762.5,3762.0,2.65813194]
["bitfinex","ETHUSD",1753047882337,4.7338,3762.5,3762.0,2.65813194]
["bitfinex","ETHUSD",1753047882701,4.7338,3762.5,3762.2,2.65795371]
["bitfinex","ETHUSD",1753047882702,4.148,3762.4,3762.2,2.65795371]
["bitfinex","ETHUSD",1753047883636,0.1348,3762.5,3762.2,2.65795371]
["bitfinex","ETHUSD",1753047883637,0.002,3762.5,3762.3,3.12104859]
["bitfinex","ETHUSD",1753047883814,0.002,3762.5,3762.4,3.48337795]
["bitfinex","ETHUSD",1753047883995,0.002,3762.5,3762.4,3.94647795]
["bitfinex","ETHUSD",1753047886942,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047892347,0.002,3762.5,3762.4,3.79528131]
["bitfinex","ETHUSD",1753047893434,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047893752,0.002,3762.5,3762.3,2.65794169]
["bitfinex","ETHUSD",1753047894451,0.775,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753047894656,3.10901771,3762.3,3761.7,2.65836023]
["bitfinex","ETHUSD",1753047895358,3.10901771,3762.3,3762.0,0.9]
["bitfinex","ETHUSD",1753047895547,1.06908296,3762.2,3762.0,0.9]
["bitfinex","ETHUSD",1753047895862,1.52008296,3762.2,3762.0,0.9]
["bitfinex","ETHUSD",1753047896849,1.06908296,3762.2,3762.0,0.9]
["bitfinex","ETHUSD",1753047897062,0.451,3762.1,3762.0,0.9]
["bitfinex","ETHUSD",1753047897969,3.10908989,3762.1,3762.0,0.9]
["bitfinex","ETHUSD",1753047898169,4.28491097,3762.1,3762.0,0.9]
["bitfinex","ETHUSD",1753047901930,8.43191097,3762.1,3762.0,0.9]
["bitfinex","ETHUSD",1753047902962,5.09171097,3762.1,3762.0,0.9]
["bitfinex","ETHUSD",1753047903163,2.6583678,3761.8,3761.1,2.65975017]
["bitfinex","ETHUSD",1753047903465,0.8297,3761.6,3761.1,2.65975017]
["bitfinex","ETHUSD",1753047903664,0.8297,3761.6,3761.1,0.001]
["bitfinex","ETHUSD",1753047903868,2.65851389,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1753047904178,5.53170108,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1753047904342,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753047905064,3.91142593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753047908760,4.46142593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753047909283,8.60842593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753047909756,8.05842593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753047910150,4.9716,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1753047910371,2.658676,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1753047910372,0.757,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1753047910547,3.41499686,3762.3,3761.1,1.2354]
["bitfinex","ETHUSD",1753047910751,3.41499686,3762.3,3761.7,2.65833619]
["bitfinex","ETHUSD",1753047910752,0.1328,3761.9,3761.7,2.65833619]
["bitfinex","ETHUSD",1753047911102,4.147,3761.8,3761.7,2.65833619]
["bitfinex","ETHUSD",1753047911256,0.1328,3761.9,3761.4,2.65858324]
["bitfinex","ETHUSD",1753047911455,4.147,3761.8,3761.5,2.65851389]
["bitfinex","ETHUSD",1753047911696,4.147,3761.8,3761.6,2.65837356]
["bitfinex","ETHUSD",1753047911902,4.147,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753047913210,4.147,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753047913361,0.4281,3762.4,3761.8,2.65830187]
["bitfinex","ETHUSD",1753047913561,4.147,3762.3,3761.6,0.1328]
["bitfinex","ETHUSD",1753047913760,0.757,3762.6,3761.6,0.1328]
["bitfinex","ETHUSD",1753047913761,4.147,3762.2,3762.1,2.65806679]
["bitfinex","ETHUSD",1753047914179,0.1348,3762.5,3762.3,2.65794453]
["bitfinex","ETHUSD",1753047914385,4.147,3762.4,3762.3,3.44044453]
["bitfinex","ETHUSD",1753047915166,0.1348,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047915373,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047916198,0.002,3762.5,3762.4,3.10977795]
["bitfinex","ETHUSD",1753047917055,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753047919318,0.002,3762.5,3762.4,3.10977795]
["bitfinex","ETHUSD",1753047921321,0.002,3762.5,3762.4,3.77808504]
["bitfinex","ETHUSD",1753047923022,0.02,3762.9,3762.4,3.77808504]
["bitfinex","ETHUSD",1753047923024,0.02,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753047923319,0.02,3762.9,3762.8,11.35264027]
["bitfinex","ETHUSD",1753047923518,0.02,3762.9,3762.8,11.80454027]
["bitfinex","ETHUSD",1753047923723,0.02,3762.9,3762.8,13.5165429]
["bitfinex","ETHUSD",1753047925607,0.02,3762.9,3762.8,13.64585335]
["bitfinex","ETHUSD",1753047925927,0.002,3763.3,3763.2,5.65731292]
["bitfinex","ETHUSD",1753047926092,0.002,3763.3,3763.2,9.82888604]
["bitfinex","ETHUSD",1753047926426,0.002,3763.3,3763.2,11.17341292]
["bitfinex","ETHUSD",1753047926580,0.002,3763.3,3763.2,12.55649384]
["bitfinex","ETHUSD",1753047926777,0.002,3763.3,3763.2,12.75938439]
["bitfinex","ETHUSD",1753047927327,0.002,3763.3,3763.2,8.61438439]
["bitfinex","ETHUSD",1753047927528,0.002,3763.3,3763.2,12.75938439]
["bitfinex","ETHUSD",1753047931328,0.002,3763.3,3763.2,12.30648439]
["bitfinex","ETHUSD",1753047931680,0.002,3763.3,3763.2,11.52008439]
["bitfinex","ETHUSD",1753047932531,0.002,3763.3,3763.2,7.2768]
["bitfinex","ETHUSD",1753047932968,0.002,3763.3,3763.2,9.93411292]
["bitfinex","ETHUSD",1753047933839,0.002,3763.3,3763.2,5.79011292]
["bitfinex","ETHUSD",1753047934061,0.002,3763.3,3762.9,2.65748174]
["bitfinex","ETHUSD",1753047934199,0.4353,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753047934398,0.8204,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753047934707,0.4333,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1753047936134,0.8204,3763.2,3762.6,4.34598685]
["bitfinex","ETHUSD",1753047936135,0.4333,3763.0,3762.6,4.143]
["bitfinex","ETHUSD",1753047936302,0.4333,3762.9,3762.6,4.143]
["bitfinex","ETHUSD",1753047936494,0.4333,3762.8,3762.6,4.143]
["bitfinex","ETHUSD",1753047936692,0.1328,3763.1,3762.6,4.143]
["bitfinex","ETHUSD",1753047936914,0.4333,3762.7,3762.6,7.143]
["bitfinex","ETHUSD",1753047937336,0.4333,3762.7,3762.6,3.0]
["bitfinex","ETHUSD",1753047937733,0.1328,3763.1,3762.6,5.65773667]
["bitfinex","ETHUSD",1753047937936,0.4333,3763.0,3762.6,5.65773667]
["bitfinex","ETHUSD",1753047938294,0.4333,3762.9,3762.6,5.65773667]
["bitfinex","ETHUSD",1753047940535,0.1328,3763.1,3762.8,0.9]
["bitfinex","ETHUSD",1753047941333,0.5661,3763.1,3762.8,0.9]
["bitfinex","ETHUSD",1753047941917,0.1328,3763.1,3762.8,0.9]
["bitfinex","ETHUSD",1753047942127,0.002,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753047942293,0.002,3763.3,3763.2,3.48551292]
["bitfinex","ETHUSD",1753047942624,0.002,3763.3,3763.2,3.94151292]
["bitfinex","ETHUSD",1753047942991,0.002,3763.3,3763.2,4.07431292]
["bitfinex","ETHUSD",1753047943427,0.002,3763.3,3763.2,7.10088604]
["bitfinex","ETHUSD",1753047943623,0.002,3763.3,3763.2,8.46444099]
["bitfinex","ETHUSD",1753047948515,0.002,3763.3,3763.2,8.00844099]
["bitfinex","ETHUSD",1753047948865,0.002,3763.3,3763.2,8.46444099]
["bitfinex","ETHUSD",1753047950376,0.002,3763.3,3763.2,8.00844099]
["bitfinex","ETHUSD",1753047951547,0.002,3763.3,3763.2,8.46444099]
["bitfinex","ETHUSD",1753047955072,1e-08,3763.3,3763.2,8.46444099]
["bitfinex","ETHUSD",1753047955372,1e-08,3763.6,3763.5,3.4682011]
["bitfinex","ETHUSD",1753047955580,1e-08,3763.6,3763.5,12.55350632]
["bitfinex","ETHUSD",1753047955790,1e-08,3763.6,3763.5,13.11573531]
["bitfinex","ETHUSD",1753047957077,1e-08,3763.6,3763.5,12.65973531]
["bitfinex","ETHUSD",1753047957279,1e-08,3763.6,3763.5,13.11573531]
["bitfinex","ETHUSD",1753047958281,1e-08,3763.6,3763.5,11.84863531]
["bitfinex","ETHUSD",1753047958491,1e-08,3763.6,3763.5,5.7899011]
["bitfinex","ETHUSD",1753047958888,1e-08,3763.6,3763.5,9.9299011]
["bitfinex","ETHUSD",1753047960174,1e-08,3763.6,3763.5,5.7899011]
["bitfinex","ETHUSD",1753047960376,1e-08,3763.6,3763.5,9.9299011]
["bitfinex","ETHUSD",1753047960578,1e-08,3763.6,3763.5,10.3907011]
["bitfinex","ETHUSD",1753047960740,1e-08,3763.6,3763.5,11.77135951]
["bitfinex","ETHUSD",1753047961146,1e-08,3763.6,3763.5,18.45663651]
["bitfinex","ETHUSD",1753047961491,1e-08,3763.6,3763.5,12.54375951]
["bitfinex","ETHUSD",1753047962183,1e-08,3763.6,3763.5,16.04600751]
["bitfinex","ETHUSD",1753047962487,1e-08,3763.6,3763.5,7.17055951]
["bitfinex","ETHUSD",1753047962673,0.44770001,3763.6,3763.0,1.0]
["bitfinex","ETHUSD",1753047962849,0.9072,3763.5,3763.0,1.0]
["bitfinex","ETHUSD",1753047963050,0.4477,3763.4,3763.0,4.0]
["bitfinex","ETHUSD",1753047963244,0.4477,3763.3,3763.0,1.0]
["bitfinex","ETHUSD",1753047963493,0.7744,3763.5,3763.0,3.65744292]
["bitfinex","ETHUSD",1753047963777,0.4477,3763.2,3763.0,3.65744292]
["bitfinex","ETHUSD",1753047963986,1.11754567,3763.5,3763.0,3.65744292]
["bitfinex","ETHUSD",1753047964162,0.4477,3763.1,3763.0,3.65744292]
["bitfinex","ETHUSD",1753047966083,0.4477,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047966585,3.93508354,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047966757,4.59431972,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047969158,7.59431972,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047969380,8.14431972,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047969551,1.93693618,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047969756,6.07693618,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047969984,5.4177,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047970300,1.2777,3763.1,3763.0,1.0]
["bitfinex","ETHUSD",1753047970593,0.8327,3763.4,3763.0,1.0]
["bitfinex","ETHUSD",1753047970897,1e-08,3763.6,3763.4,2.65710715]
["bitfinex","ETHUSD",1753047973094,0.1328,3763.5,3763.4,2.65710715]
["bitfinex","ETHUSD",1753047973386,0.1328,3763.5,3763.4,5.65710715]
["bitfinex","ETHUSD",1753047973587,1e-08,3763.6,3763.5,6.4270011]
["bitfinex","ETHUSD",1753047973961,1e-08,3763.6,3763.5,6.8878011]
["bitfinex","ETHUSD",1753047975287,1e-08,3763.6,3763.5,9.1425051]
["bitfinex","ETHUSD",1753047975488,1e-08,3763.6,3763.5,11.49642094]
["bitfinex","ETHUSD",1753047975681,1e-08,3763.6,3763.5,9.24171694]
["bitfinex","ETHUSD",1753047976995,1e-08,3763.6,3763.5,11.32262494]
["bitfinex","ETHUSD",1753047978497,1e-08,3763.6,3763.5,9.24171694]
["bitfinex","ETHUSD",1753047978690,1e-08,3763.6,3763.5,16.16844994]
["bitfinex","ETHUSD",1753047978883,1e-08,3763.6,3763.5,13.38171694]
["bitfinex","ETHUSD",1753047981398,0.002,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1753047981570,0.002,3764.4,3764.3,6.4499364]
["bitfinex","ETHUSD",1753047981781,0.002,3764.4,3764.3,10.7227364]
["bitfinex","ETHUSD",1753047982295,0.002,3764.4,3764.3,11.38722648]
["bitfinex","ETHUSD",1753047985208,0.002,3764.4,3763.5,0.001]
["bitfinex","ETHUSD",1753047985497,0.4497,3764.4,3763.9,2.65680179]
["bitfinex","ETHUSD",1753047985713,0.4497,3764.4,3763.8,2.65687001]
["bitfinex","ETHUSD",1753047986012,0.8298,3764.2,3763.6,2.65702151]
["bitfinex","ETHUSD",1753047986193,0.4477,3764.1,3763.8,5.65685664]
["bitfinex","ETHUSD",1753047986394,0.4477,3764.0,3763.6,2.86081478]
["bitfinex","ETHUSD",1753047986597,0.8298,3764.2,3763.6,2.86081478]
["bitfinex","ETHUSD",1753047986802,0.4477,3763.9,3763.6,2.86081478]
["bitfinex","ETHUSD",1753047986998,1.48385489,3764.2,3763.5,2.65809021]
["bitfinex","ETHUSD",1753047986999,3.48641948,3764.2,3763.5,2.65809021]
["bitfinex","ETHUSD",1753047987300,0.4477,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753047987802,0.4359,3763.7,3763.5,0.001]
["bitfinex","ETHUSD",1753047988177,2.65668592,3764.1,3763.5,0.001]
["bitfinex","ETHUSD",1753047988383,0.4359,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753047995200,3.0929305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753047995694,3.2257305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753048003139,7.3647305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753048003435,0.7857,3764.0,3763.5,0.001]
["bitfinex","ETHUSD",1753048003638,0.1328,3764.0,3763.5,0.001]
["bitfinex","ETHUSD",1753048003828,0.1328,3764.0,3763.5,0.4593]
["bitfinex","ETHUSD",1753048004024,0.1328,3764.0,3763.8,2.65688069]
["bitfinex","ETHUSD",1753048004226,0.1328,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753048004433,4.139,3764.3,3763.9,2.65681872]
["bitfinex","ETHUSD",1753048006244,4.139,3764.3,3763.8,2.65686999]
["bitfinex","ETHUSD",1753048006542,0.002,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753048006756,0.4359,3764.0,3763.5,0.001]
["bitfinex","ETHUSD",1753048006946,2.65869553,3764.1,3763.5,0.001]
["bitfinex","ETHUSD",1753048006947,3.44429939,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753048007406,0.4359,3763.7,3763.5,0.001]
["bitfinex","ETHUSD",1753048008258,0.7874,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753048008852,0.7894,3764.1,3763.5,0.001]
["bitfinex","ETHUSD",1753048009028,0.49284,3764.0,3763.5,0.001]
["bitfinex","ETHUSD",1753048009654,0.92874,3764.0,3763.5,2.6580933]
["bitfinex","ETHUSD",1753048010366,0.92874,3764.0,3763.6,2.65701668]
["bitfinex","ETHUSD",1753048010724,0.49284,3764.0,3763.6,2.65701668]
["bitfinex","ETHUSD",1753048011229,4.14,3764.1,3763.6,2.65701668]
["bitfinex","ETHUSD",1753048011460,0.002,3764.1,3763.7,0.4583]
["bitfinex","ETHUSD",1753048011786,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753048012966,0.002,3764.1,3764.0,3.11504814]
["bitfinex","ETHUSD",1753048013951,0.002,3764.1,3764.0,10.61594814]
["bitfinex","ETHUSD",1753048014289,1e-08,3764.1,3764.0,16.67562444]
["bitfinex","ETHUSD",1753048014931,1e-08,3764.1,3764.0,12.40152591]
["bitfinex","ETHUSD",1753048017775,1e-08,3764.1,3764.0,12.53432591]
["bitfinex","ETHUSD",1753048018972,1e-08,3764.1,3764.0,16.80842444]
["bitfinex","ETHUSD",1753048019973,1e-08,3764.5,3764.4,6.43696583]
["bitfinex","ETHUSD",1753048020155,1e-08,3764.5,3764.4,19.28377564]
["bitfinex","ETHUSD",1753048020456,1e-08,3764.5,3764.4,19.88857564]
["bitfinex","ETHUSD",1753048021075,1e-08,3764.5,3764.4,18.97968564]
["bitfinex","ETHUSD",1753048021594,1e-08,3764.5,3764.4,17.29216064]
["bitfinex","ETHUSD",1753048021765,1e-08,3764.5,3764.4,19.14964364]
["bitfinex","ETHUSD",1753048022571,1e-08,3764.5,3764.4,23.42374217]
["bitfinex","ETHUSD",1753048023092,1e-08,3764.5,3764.4,21.32235217]
["bitfinex","ETHUSD",1753048023393,1e-08,3764.5,3764.4,20.32220717]
["bitfinex","ETHUSD",1753048023759,1e-08,3764.5,3764.4,17.61902317]
["bitfinex","ETHUSD",1753048023964,1e-08,3764.5,3764.4,13.48202317]
["bitfinex","ETHUSD",1753048024164,1e-08,3764.5,3764.4,17.61802317]
["bitfinex","ETHUSD",1753048024345,1e-08,3764.5,3764.4,19.77030117]
["bitfinex","ETHUSD",1753048024698,1e-08,3764.5,3764.4,19.82596517]
["bitfinex","ETHUSD",1753048025201,1e-08,3764.5,3764.4,19.69744217]
["bitfinex","ETHUSD",1753048025398,1e-08,3764.5,3764.4,17.61802317]
["bitfinex","ETHUSD",1753048027546,0.7614,3767.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1753048027754,0.7614,3767.1,3766.8,6.78977328]
["bitfinex","ETHUSD",1753048028000,0.4661,3767.3,3766.8,6.78977328]
["bitfinex","ETHUSD",1753048028167,0.4661,3767.3,3766.8,9.78977328]
["bitfinex","ETHUSD",1753048028564,0.1,3768.4,3766.8,9.78977328]
["bitfinex","ETHUSD",1753048028565,0.8175,3767.8,3766.8,9.78977328]
["bitfinex","ETHUSD",1753048028787,0.4661,3767.5,3766.8,9.78977328]
["bitfinex","ETHUSD",1753048029094,0.8175,3767.1,3766.8,9.78977328]
["bitfinex","ETHUSD",1753048029390,0.8175,3767.1,3766.8,9.98767122]
["bitfinex","ETHUSD",1753048030151,1.2494,3767.3,3766.8,9.98767122]
["bitfinex","ETHUSD",1753048030952,0.7833,3767.6,3766.8,9.98767122]
["bitfinex","ETHUSD",1753048033374,0.4661,3767.4,3766.8,9.98767122]
["bitfinex","ETHUSD",1753048034096,0.7833,3767.6,3766.8,9.98767122]
["bitfinex","ETHUSD",1753048034322,1e-08,3766.9,3766.8,9.98767122]
["bitfinex","ETHUSD",1753048034596,1e-08,3766.9,3766.8,12.4749242]
["bitfinex","ETHUSD",1753048036676,1e-08,3766.9,3766.8,5.85267122]
["bitfinex","ETHUSD",1753048036876,1e-08,3766.9,3766.8,9.98567122]
["bitfinex","ETHUSD",1753048037105,0.46610001,3766.9,3766.8,9.98567122]
["bitfinex","ETHUSD",1753048037598,0.46610001,3766.9,3766.8,10.11767122]
["bitfinex","ETHUSD",1753048037968,1e-08,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1753048038186,0.59810001,3766.9,3766.4,4.133]
["bitfinex","ETHUSD",1753048038374,0.13200001,3766.9,3766.4,4.133]
["bitfinex","ETHUSD",1753048038574,0.4661,3766.8,3766.4,3.0]
["bitfinex","ETHUSD",1753048038870,0.8155,3766.7,3766.5,4.133]
["bitfinex","ETHUSD",1753048039073,0.4661,3766.6,3766.5,4.133]
["bitfinex","ETHUSD",1753048039273,0.4661,3766.6,3766.4,7.33218789]
["bitfinex","ETHUSD",1753048039511,0.4661,3766.5,3766.4,7.33218789]
["bitfinex","ETHUSD",1753048039818,0.4661,3766.5,3766.4,7.133]
["bitfinex","ETHUSD",1753048040779,0.4661,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1753048040990,0.8155,3766.7,3766.3,4.265]
["bitfinex","ETHUSD",1753048041204,0.4661,3766.4,3766.3,4.265]
["bitfinex","ETHUSD",1753048041711,0.8155,3766.7,3766.3,0.33562152]
["bitfinex","ETHUSD",1753048042013,1.2816,3766.7,3766.3,0.33562152]
["bitfinex","ETHUSD",1753048042323,0.4661,3766.6,3766.3,0.33562152]
["bitfinex","ETHUSD",1753048042683,0.4661,3766.5,3766.3,0.33562152]
["bitfinex","ETHUSD",1753048042985,0.4661,3766.5,3766.3,4.46862152]
["bitfinex","ETHUSD",1753048043289,0.8155,3766.7,3766.3,4.46862152]
["bitfinex","ETHUSD",1753048043515,0.4661,3766.6,3766.3,4.46862152]
["bitfinex","ETHUSD",1753048044288,0.4661,3766.6,3766.3,7.12371962]
["bitfinex","ETHUSD",1753048044803,0.8155,3766.7,3766.3,4.46862152]
["bitfinex","ETHUSD",1753048045007,0.9475,3766.7,3766.3,6.78808116]
["bitfinex","ETHUSD",1753048045184,1.4136,3766.7,3766.3,6.78808116]
["bitfinex","ETHUSD",1753048045383,1.4136,3766.7,3766.3,4.133]
["bitfinex","ETHUSD",1753048045577,0.4661,3766.6,3766.3,4.133]
["bitfinex","ETHUSD",1753048045783,0.4661,3766.6,3766.1,2.78724048]
["bitfinex","ETHUSD",1753048046114,0.4661,3766.5,3766.2,4.133]
["bitfinex","ETHUSD",1753048046319,0.4661,3766.5,3766.2,6.78819235]
["bitfinex","ETHUSD",1753048046614,0.4661,3766.4,3766.2,6.78819235]
["bitfinex","ETHUSD",1753048046809,0.4661,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753048047010,0.8155,3766.7,3766.4,2.6550107]
["bitfinex","ETHUSD",1753048047416,0.13200001,3766.9,3766.4,4.133]
["bitfinex","ETHUSD",1753048047588,0.13200001,3766.9,3766.4,4.6572328]
["bitfinex","ETHUSD",1753048047777,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753048048524,1e-08,3766.9,3766.8,2.78677328]
["bitfinex","ETHUSD",1753048049196,1e-08,3766.9,3766.8,6.91977328]
["bitfinex","ETHUSD",1753048051123,1e-08,3766.9,3766.8,4.266]
["bitfinex","ETHUSD",1753048051331,0.45890001,3766.9,3766.8,4.134]
["bitfinex","ETHUSD",1753048051502,0.45890001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048051715,0.45890001,3766.9,3766.8,4.133]
["bitfinex","ETHUSD",1753048054029,0.45890001,3766.9,3766.8,6.78777328]
["bitfinex","ETHUSD",1753048054603,0.45890001,3766.9,3766.8,4.133]
["bitfinex","ETHUSD",1753048054836,0.45890001,3766.9,3766.8,6.78777328]
["bitfinex","ETHUSD",1753048055334,0.45890001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048056010,0.45890001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048056212,0.00200001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048056420,0.45890001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048057105,0.45890001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048058528,0.00200001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048058692,0.45890001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048059051,0.45890001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048059730,0.45890001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048060024,0.45890001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048060230,0.00200001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048060646,0.00200001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048061931,0.00200001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048062603,0.00200001,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753048063331,0.00200001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048063628,0.00200001,3766.9,3766.8,3.74525322]
["bitfinex","ETHUSD",1753048064398,0.00200001,3766.9,3766.8,4.20195322]
["bitfinex","ETHUSD",1753048064599,0.00200001,3766.9,3766.8,5.01745322]
["bitfinex","ETHUSD",1753048067132,0.00200001,3766.9,3766.8,4.56075322]
["bitfinex","ETHUSD",1753048067430,0.00200001,3766.9,3766.8,3.60327328]
["bitfinex","ETHUSD",1753048068451,0.00200001,3766.9,3766.8,2.78777328]
["bitfinex","ETHUSD",1753048069833,0.00200001,3766.9,3766.8,3.24447328]
["bitfinex","ETHUSD",1753048070758,0.00200001,3766.9,3766.8,2.78777328]
["bitfinex","ETHUSD",1753048071259,0.00200001,3766.9,3766.8,6.91777328]
["bitfinex","ETHUSD",1753048074380,0.00200001,3766.9,3766.8,2.78777328]
["bitfinex","ETHUSD",1753048074659,0.00200001,3766.9,3766.8,6.91777328]
["bitfinex","ETHUSD",1753048074660,0.45890001,3766.9,3766.8,6.91777328]
["bitfinex","ETHUSD",1753048074828,0.00200001,3766.9,3766.8,6.91777328]
["bitfinex","ETHUSD",1753048077372,0.00200001,3766.9,3766.8,7.8750417]
["bitfinex","ETHUSD",1753048077660,0.00200001,3766.9,3766.8,7.8740417]
["bitfinex","ETHUSD",1753048079372,0.00200001,3766.9,3766.8,6.91677328]
["bitfinex","ETHUSD",1753048080646,0.00200001,3766.9,3766.8,2.78777328]
["bitfinex","ETHUSD",1753048080962,0.00200001,3766.9,3766.8,6.91677328]
["bitfinex","ETHUSD",1753048081929,0.00200001,3766.9,3766.8,7.69207328]
["bitfinex","ETHUSD",1753048082260,0.00200001,3766.9,3766.8,6.91677328]
["bitfinex","ETHUSD",1753048082660,0.00200001,3766.9,3766.8,2.78777328]
["bitfinex","ETHUSD",1753048082832,0.00200001,3766.9,3766.8,6.91677328]
["bitfinex","ETHUSD",1753048085471,0.00200001,3766.9,3766.8,6.78477328]
["bitfinex","ETHUSD",1753048089464,0.00200001,3766.9,3766.8,2.65577328]
["bitfinex","ETHUSD",1753048089778,0.00200001,3766.9,3766.8,6.78377328]
["bitfinex","ETHUSD",1753048093379,0.00200001,3766.9,3766.8,7.7276417]
["bitfinex","ETHUSD",1753048093780,0.00200001,3766.9,3766.8,8.1567417]
["bitfinex","ETHUSD",1753048094683,0.00200001,3766.9,3766.8,8.9121417]
["bitfinex","ETHUSD",1753048095174,0.00200001,3766.9,3766.8,8.4830417]
["bitfinex","ETHUSD",1753048095673,0.00200001,3766.9,3766.8,8.6150417]
["bitfinex","ETHUSD",1753048096688,0.00200001,3766.9,3766.8,7.67117328]
["bitfinex","ETHUSD",1753048097291,0.00200001,3766.9,3766.8,8.10027328]
["bitfinex","ETHUSD",1753048097654,0.00200001,3766.9,3766.8,3.97227328]
["bitfinex","ETHUSD",1753048097866,0.00200001,3766.9,3766.8,8.12482101]
["bitfinex","ETHUSD",1753048098064,0.00200001,3766.9,3766.8,8.09827328]
["bitfinex","ETHUSD",1753048098274,0.00200001,3766.9,3766.8,9.1735917]
["bitfinex","ETHUSD",1753048098774,0.00200001,3766.9,3766.8,12.1735917]
["bitfinex","ETHUSD",1753048099564,1e-08,3766.9,3766.8,12.1735917]
["bitfinex","ETHUSD",1753048101691,1e-08,3766.9,3766.8,12.59107866]
["bitfinex","ETHUSD",1753048101891,1e-08,3766.9,3766.8,21.79923466]
["bitfinex","ETHUSD",1753048102092,1e-08,3766.9,3766.8,22.16723392]
["bitfinex","ETHUSD",1753048104664,1e-08,3766.9,3766.8,18.04123392]
["bitfinex","ETHUSD",1753048104996,1e-08,3766.9,3766.8,22.16623392]
["bitfinex","ETHUSD",1753048105725,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753048105886,0.002,3767.7,3767.6,15.91641528]
["bitfinex","ETHUSD",1753048106193,0.002,3767.7,3767.6,16.47751528]
["bitfinex","ETHUSD",1753048106395,0.002,3767.7,3767.6,26.50130928]
["bitfinex","ETHUSD",1753048106600,0.02,3767.9,3767.6,26.50130928]
["bitfinex","ETHUSD",1753048106601,0.02,3767.9,3767.8,6.45466868]
["bitfinex","ETHUSD",1753048106897,1e-08,3767.9,3767.8,39.6490179]
["bitfinex","ETHUSD",1753048107075,0.05000001,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753048107261,0.05000001,3768.4,3768.3,6.80425369]
["bitfinex","ETHUSD",1753048107467,0.05000001,3768.4,3768.3,10.20681653]
["bitfinex","ETHUSD",1753048107864,0.05000001,3768.4,3768.3,10.97011653]
["bitfinex","ETHUSD",1753048108961,0.05000001,3768.4,3768.3,10.54101653]
["bitfinex","ETHUSD",1753048109201,1e-08,3768.4,3768.3,12.3808983]
["bitfinex","ETHUSD",1753048109387,1.08741,3769.4,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048109607,1.08741,3769.4,3768.8,6.8028981]
["bitfinex","ETHUSD",1753048109806,1.08741,3769.4,3768.8,6.77636446]
["bitfinex","ETHUSD",1753048110175,1.08741,3769.4,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048110381,1.91711,3769.4,3768.8,2.6798981]
["bitfinex","ETHUSD",1753048110582,0.753,3768.8,3768.6,0.02653505]
["bitfinex","ETHUSD",1753048110783,3.40656329,3768.6,3767.3,2.65442093]
["bitfinex","ETHUSD",1753048111002,1.1976,3768.5,3767.8,2.65400103]
["bitfinex","ETHUSD",1753048111200,1.1976,3768.5,3768.0,2.65392781]
["bitfinex","ETHUSD",1753048111512,1.1976,3768.5,3767.9,4.123]
["bitfinex","ETHUSD",1753048111513,0.4446,3768.4,3768.1,6.77684517]
["bitfinex","ETHUSD",1753048111716,0.02,3768.9,3768.2,0.82983786]
["bitfinex","ETHUSD",1753048111895,0.4646,3768.9,3768.6,2.65349397]
["bitfinex","ETHUSD",1753048112107,0.4646,3768.9,3768.6,6.77649397]
["bitfinex","ETHUSD",1753048112303,0.02,3768.9,3768.6,6.77649397]
["bitfinex","ETHUSD",1753048112627,0.02,3768.9,3768.7,2.67995793]
["bitfinex","ETHUSD",1753048112812,0.02,3768.9,3768.8,6.77636446]
["bitfinex","ETHUSD",1753048114934,0.02,3768.9,3768.8,7.53966446]
["bitfinex","ETHUSD",1753048115226,0.02,3768.9,3768.8,6.77636446]
["bitfinex","ETHUSD",1753048115523,0.02,3768.9,3768.8,7.53966446]
["bitfinex","ETHUSD",1753048115724,0.02,3768.9,3768.8,6.77636446]
["bitfinex","ETHUSD",1753048115925,0.02,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048116128,0.02,3768.9,3768.8,6.77536446]
["bitfinex","ETHUSD",1753048116432,0.02,3768.9,3768.8,6.90736446]
["bitfinex","ETHUSD",1753048117198,0.02,3768.9,3768.8,7.67636446]
["bitfinex","ETHUSD",1753048117595,0.022,3768.9,3768.8,12.14074883]
["bitfinex","ETHUSD",1753048117832,0.022,3768.9,3768.8,11.70934883]
["bitfinex","ETHUSD",1753048118130,0.022,3768.9,3768.8,10.94034883]
["bitfinex","ETHUSD",1753048118431,0.022,3768.9,3768.8,10.80834883]
["bitfinex","ETHUSD",1753048119741,0.022,3768.9,3768.8,6.68634883]
["bitfinex","ETHUSD",1753048119922,0.4666,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048120119,0.4666,3768.9,3768.5,2.65356894]
["bitfinex","ETHUSD",1753048120334,0.4666,3768.9,3768.6,6.77449335]
["bitfinex","ETHUSD",1753048120515,0.4666,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048120723,0.4666,3768.9,3768.8,6.77436446]
["bitfinex","ETHUSD",1753048120724,0.022,3768.9,3768.8,6.77436446]
["bitfinex","ETHUSD",1753048121309,0.4666,3768.9,3768.8,6.77436446]
["bitfinex","ETHUSD",1753048121504,0.4666,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048121745,0.4666,3768.9,3768.8,6.77436446]
["bitfinex","ETHUSD",1753048122856,0.4666,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048123016,0.4666,3768.9,3768.8,6.77436446]
["bitfinex","ETHUSD",1753048125566,1.329,3768.8,3767.4,0.8225]
["bitfinex","ETHUSD",1753048125739,0.55,3768.6,3767.9,2.65394217]
["bitfinex","ETHUSD",1753048125940,1.2236,3768.5,3768.0,2.65392579]
["bitfinex","ETHUSD",1753048126139,0.8238,3768.3,3767.6,0.9]
["bitfinex","ETHUSD",1753048126509,0.4446,3768.2,3767.8,2.65401513]
["bitfinex","ETHUSD",1753048126828,0.4446,3768.2,3767.6,3.55418857]
["bitfinex","ETHUSD",1753048126829,0.4446,3768.2,3767.6,0.9]
["bitfinex","ETHUSD",1753048127027,0.8238,3768.1,3767.6,0.9]
["bitfinex","ETHUSD",1753048127229,0.4446,3768.0,3767.6,0.9]
["bitfinex","ETHUSD",1753048127470,0.7901,3767.9,3767.6,0.9]
["bitfinex","ETHUSD",1753048127774,0.7901,3767.7,3767.6,0.9]
["bitfinex","ETHUSD",1753048127941,0.4446,3767.7,3767.6,0.9]
["bitfinex","ETHUSD",1753048128279,1.2347,3767.7,3767.6,0.9]
["bitfinex","ETHUSD",1753048128466,1.6235776,3767.7,3767.6,0.9]
["bitfinex","ETHUSD",1753048129366,0.55,3767.8,3767.6,3.55416098]
["bitfinex","ETHUSD",1753048129548,3.20372319,3768.3,3767.6,3.55419544]
["bitfinex","ETHUSD",1753048129751,0.55,3768.1,3767.6,0.9]
["bitfinex","ETHUSD",1753048129956,0.55,3767.9,3767.6,0.9]
["bitfinex","ETHUSD",1753048130156,0.4446,3767.8,3767.6,0.9]
["bitfinex","ETHUSD",1753048130362,0.55,3767.9,3767.6,0.9]
["bitfinex","ETHUSD",1753048130684,0.4446,3767.8,3767.6,0.9]
["bitfinex","ETHUSD",1753048130868,0.4446,3767.7,3767.6,3.55420957]
["bitfinex","ETHUSD",1753048131069,0.4446,3767.7,3767.6,0.9]
["bitfinex","ETHUSD",1753048131473,1.2347,3768.0,3767.6,0.9]
["bitfinex","ETHUSD",1753048131646,0.7901,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753048131976,1.2347,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753048133279,0.132,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753048134395,0.132,3768.5,3768.4,2.65362113]
["bitfinex","ETHUSD",1753048134615,0.132,3768.5,3768.3,2.65369451]
["bitfinex","ETHUSD",1753048134764,0.5766,3768.5,3768.3,2.65369451]
["bitfinex","ETHUSD",1753048135103,0.5766,3768.5,3768.3,2.6536493]
["bitfinex","ETHUSD",1753048135278,0.4446,3768.4,3768.3,2.6536493]
["bitfinex","ETHUSD",1753048136895,0.60763,3768.4,3768.2,2.65377609]
["bitfinex","ETHUSD",1753048137104,0.60763,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753048137409,0.16303,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753048137763,0.60363,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753048138783,0.60363,3768.4,3767.1,0.20344968]
["bitfinex","ETHUSD",1753048138784,0.7635,3768.3,3767.1,0.20344968]
["bitfinex","ETHUSD",1753048138996,0.4406,3768.2,3767.3,4.12]
["bitfinex","ETHUSD",1753048139175,0.4406,3768.2,3767.9,2.65398506]
["bitfinex","ETHUSD",1753048139374,0.4406,3768.1,3767.9,2.65398506]
["bitfinex","ETHUSD",1753048139710,0.7635,3768.3,3768.0,2.65387558]
["bitfinex","ETHUSD",1753048139874,1.2041,3768.3,3768.0,2.65387558]
["bitfinex","ETHUSD",1753048140281,0.4406,3768.2,3768.0,2.65387558]
["bitfinex","ETHUSD",1753048140683,0.7635,3768.3,3767.9,2.65397082]
["bitfinex","ETHUSD",1753048141472,0.7635,3768.3,3768.0,2.65392248]
["bitfinex","ETHUSD",1753048141673,0.7635,3768.3,3767.8,2.6540568]
["bitfinex","ETHUSD",1753048141674,0.9906,3768.2,3767.8,2.6540568]
["bitfinex","ETHUSD",1753048141966,0.9906,3768.2,3767.8,2.65401278]
["bitfinex","ETHUSD",1753048141967,0.4406,3768.1,3767.8,2.65401278]
["bitfinex","ETHUSD",1753048142516,0.4406,3768.0,3767.8,2.65401278]
["bitfinex","ETHUSD",1753048142690,0.55,3768.2,3767.8,2.65401278]
["bitfinex","ETHUSD",1753048142878,0.4406,3768.1,3767.8,2.65401278]
["bitfinex","ETHUSD",1753048143080,0.4406,3768.0,3767.8,2.65401278]
["bitfinex","ETHUSD",1753048143811,0.4406,3767.9,3767.7,2.65411154]
["bitfinex","ETHUSD",1753048143975,0.4406,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1753048144377,0.4406,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048144603,0.55,3768.2,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048144880,1.44715956,3768.1,3767.6,2.65419248]
["bitfinex","ETHUSD",1753048145082,0.4406,3768.0,3767.6,2.65419248]
["bitfinex","ETHUSD",1753048145280,0.4406,3768.0,3767.7,2.6541325]
["bitfinex","ETHUSD",1753048145690,0.55,3768.0,3767.7,2.6541325]
["bitfinex","ETHUSD",1753048145895,0.4406,3767.9,3767.7,2.6541325]
["bitfinex","ETHUSD",1753048146090,0.55,3768.0,3767.7,2.6541325]
["bitfinex","ETHUSD",1753048146392,0.55,3768.0,3767.5,2.655268]
["bitfinex","ETHUSD",1753048146393,0.4406,3767.8,3767.5,2.65525538]
["bitfinex","ETHUSD",1753048146592,0.5726,3767.8,3767.5,2.65525538]
["bitfinex","ETHUSD",1753048146989,0.4406,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753048147404,0.8207,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048147610,1.2613,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048148119,1.2494433,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048148430,1.2494433,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048148993,1.2494433,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048149613,1.2494433,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048149816,1.93758763,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048151015,1.3588433,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048151190,1.7994433,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048153433,5.9184433,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048153616,5.4778433,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048154131,4.9278433,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048154310,4.119,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048156539,4.5596,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048157816,4.5596,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048161105,5.9196811,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048161505,5.9186811,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048164533,6.7056811,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048164753,9.35989067,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048172759,9.35989067,3767.6,3765.1,0.02]
["bitfinex","ETHUSD",1753048172760,0.5,3766.5,3765.1,0.02]
["bitfinex","ETHUSD",1753048172926,11.2533294,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753048173127,16.51566234,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753048173322,16.97066234,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753048173530,2.44873294,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753048173763,4.139,3765.3,3765.1,0.02]
["bitfinex","ETHUSD",1753048173968,4.139,3765.3,3765.2,0.4738]
["bitfinex","ETHUSD",1753048174129,4.139,3765.3,3765.2,3.12970141]
["bitfinex","ETHUSD",1753048177933,0.55,3765.9,3765.3,2.65577777]
["bitfinex","ETHUSD",1753048178139,0.55,3765.7,3765.4,2.65575775]
["bitfinex","ETHUSD",1753048178338,0.55,3765.7,3765.3,2.65581483]
["bitfinex","ETHUSD",1753048178541,0.55,3765.7,3765.4,0.4728]
["bitfinex","ETHUSD",1753048179440,0.55,3765.7,3765.3,2.65581483]
["bitfinex","ETHUSD",1753048179662,0.55,3765.7,3765.2,0.001]
["bitfinex","ETHUSD",1753048179663,0.55,3765.7,3765.2,2.65688759]
["bitfinex","ETHUSD",1753048179961,0.55,3765.7,3765.2,0.001]
["bitfinex","ETHUSD",1753048180375,0.55,3765.7,3765.2,0.4738]
["bitfinex","ETHUSD",1753048180528,0.55,3765.7,3765.3,2.65577907]
["bitfinex","ETHUSD",1753048180966,0.55,3765.7,3765.3,3.12857907]
["bitfinex","ETHUSD",1753048181468,0.55,3765.7,3765.4,2.65575078]
["bitfinex","ETHUSD",1753048182178,0.55,3765.7,3765.3,3.12861697]
["bitfinex","ETHUSD",1753048182870,0.132,3765.6,3765.3,3.12861697]
["bitfinex","ETHUSD",1753048183165,4.13,3765.5,3765.3,3.12861697]
["bitfinex","ETHUSD",1753048183662,0.132,3765.6,3765.4,0.4728]
["bitfinex","ETHUSD",1753048183864,0.132,3765.6,3765.4,3.12851588]
["bitfinex","ETHUSD",1753048184048,0.132,3765.6,3765.3,2.65580757]
["bitfinex","ETHUSD",1753048184360,0.132,3765.6,3765.3,2.65680757]
["bitfinex","ETHUSD",1753048185565,0.132,3765.6,3765.4,2.65575767]
["bitfinex","ETHUSD",1753048186266,0.132,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753048186761,0.7843,3766.7,3765.5,0.81940898]
["bitfinex","ETHUSD",1753048186960,0.132,3766.3,3765.6,0.4728]
["bitfinex","ETHUSD",1753048187130,4.126,3766.2,3766.1,2.65525079]
["bitfinex","ETHUSD",1753048188866,0.132,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753048189035,4.257,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753048189238,4.256,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753048189429,0.7843,3766.7,3766.4,2.65503019]
["bitfinex","ETHUSD",1753048189736,4.38943,3766.6,3766.4,2.65503019]
["bitfinex","ETHUSD",1753048189932,4.38943,3766.6,3766.4,2.65503145]
["bitfinex","ETHUSD",1753048190765,4.38943,3766.6,3766.2,0.4728]
["bitfinex","ETHUSD",1753048191179,4.38943,3766.6,3766.2,3.12796377]
["bitfinex","ETHUSD",1753048191479,0.132,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753048191771,4.122,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753048191973,4.253,3767.0,3766.9,2.65468878]
["bitfinex","ETHUSD",1753048192179,4.6823,3767.0,3766.9,2.65468878]
["bitfinex","ETHUSD",1753048192390,4.5503,3767.0,3766.9,2.65468878]
["bitfinex","ETHUSD",1753048192547,4.125,3767.0,3766.9,2.65468878]
["bitfinex","ETHUSD",1753048193685,0.132,3767.2,3767.0,2.65458332]
["bitfinex","ETHUSD",1753048193889,4.123,3767.1,3766.9,2.65468878]
["bitfinex","ETHUSD",1753048194388,4.123,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753048195794,0.132,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753048195991,4.252,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753048196466,4.252,3767.2,3767.1,3.12736186]
["bitfinex","ETHUSD",1753048196666,4.252,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753048197707,0.02,3767.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1753048197987,0.02,3767.9,3767.5,3.44252282]
["bitfinex","ETHUSD",1753048198191,0.02,3767.9,3767.5,4.54391153]
["bitfinex","ETHUSD",1753048198366,0.02,3767.9,3767.5,4.51736873]
["bitfinex","ETHUSD",1753048200397,0.7505,3767.8,3767.4,2.6543271]
["bitfinex","ETHUSD",1753048200907,0.4596,3767.5,3766.7,0.447]
["bitfinex","ETHUSD",1753048201098,0.4596,3767.5,3767.0,2.65460868]
["bitfinex","ETHUSD",1753048201400,1.0096,3767.4,3767.0,2.65462726]
["bitfinex","ETHUSD",1753048201593,2.65621505,3767.6,3766.7,6.77584147]
["bitfinex","ETHUSD",1753048201594,0.4596,3767.3,3766.7,4.121]
["bitfinex","ETHUSD",1753048201793,0.4596,3767.3,3766.4,3.10200497]
["bitfinex","ETHUSD",1753048202000,0.31138935,3767.2,3766.4,3.10200497]
["bitfinex","ETHUSD",1753048202196,0.31138935,3767.2,3766.6,2.65486184]
["bitfinex","ETHUSD",1753048202579,4.9066,3767.1,3766.3,4.121]
["bitfinex","ETHUSD",1753048202786,0.55,3766.6,3766.0,2.6552704]
["bitfinex","ETHUSD",1753048203096,0.55,3766.6,3765.7,2.65549615]
["bitfinex","ETHUSD",1753048203097,2.65506815,3766.4,3765.7,2.65549615]
["bitfinex","ETHUSD",1753048203298,0.4596,3766.3,3765.7,2.65549615]
["bitfinex","ETHUSD",1753048203902,0.55,3766.2,3765.6,2.6556116]
["bitfinex","ETHUSD",1753048204203,4.125,3766.1,3765.6,2.6556116]
["bitfinex","ETHUSD",1753048204371,0.55,3766.0,3765.4,2.65569928]
["bitfinex","ETHUSD",1753048204569,0.55,3766.0,3765.3,2.6568074]
["bitfinex","ETHUSD",1753048204892,0.55,3765.8,3765.3,2.6568289]
["bitfinex","ETHUSD",1753048205199,1.2428,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753048205420,1.2428,3765.7,3765.4,2.65574261]
["bitfinex","ETHUSD",1753048205617,1.2428,3765.7,3765.3,2.65680933]
["bitfinex","ETHUSD",1753048206225,1.2428,3765.7,3765.4,2.65575666]
["bitfinex","ETHUSD",1753048206869,1.2428,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753048206870,1.2428,3765.7,3765.3,2.65683025]
["bitfinex","ETHUSD",1753048207318,1.2428,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753048207528,1.6326161,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753048207710,0.132,3765.6,3765.3,0.001]
["bitfinex","ETHUSD",1753048208290,0.132,3765.6,3765.3,2.65682994]
["bitfinex","ETHUSD",1753048209029,0.132,3765.6,3765.4,2.65575306]
["bitfinex","ETHUSD",1753048210298,0.132,3765.6,3765.3,2.65681119]
["bitfinex","ETHUSD",1753048210493,0.132,3765.6,3765.4,2.65575625]
["bitfinex","ETHUSD",1753048212305,0.132,3765.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1753048212512,0.132,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753048213495,4.254,3766.3,3765.5,1.94310778]
["bitfinex","ETHUSD",1753048213696,4.254,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753048213945,0.134,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753048214139,0.002,3766.3,3766.2,3.10219621]
["bitfinex","ETHUSD",1753048216271,1e-08,3766.3,3766.2,3.48309621]
["bitfinex","ETHUSD",1753048216434,1e-08,3766.3,3766.2,7.9690338]
["bitfinex","ETHUSD",1753048216770,1e-08,3766.3,3766.2,8.1010338]
["bitfinex","ETHUSD",1753048221472,1e-08,3766.3,3766.2,29.5647458]
["bitfinex","ETHUSD",1753048221677,1e-08,3766.3,3766.2,25.2102888]
["bitfinex","ETHUSD",1753048222381,1e-08,3766.3,3766.2,22.7837218]
["bitfinex","ETHUSD",1753048227277,1e-08,3766.3,3766.2,12.0880338]
["bitfinex","ETHUSD",1753048227624,1e-08,3766.3,3766.2,41.0328088]
["bitfinex","ETHUSD",1753048228026,1e-08,3766.3,3766.2,40.6746788]
["bitfinex","ETHUSD",1753048228578,1e-08,3766.3,3766.2,31.4295488]
["bitfinex","ETHUSD",1753048228792,1e-08,3766.3,3766.2,12.0880338]
["bitfinex","ETHUSD",1753048229576,1e-08,3766.3,3766.2,12.0870338]
["bitfinex","ETHUSD",1753048230795,1e-08,3766.3,3766.2,7.9690338]
["bitfinex","ETHUSD",1753048230994,1e-08,3766.3,3766.2,12.0870338]
["bitfinex","ETHUSD",1753048231493,1e-08,3766.3,3766.2,12.2190338]
["bitfinex","ETHUSD",1753048232010,1e-08,3766.3,3766.2,8.1010338]
["bitfinex","ETHUSD",1753048232327,1e-08,3766.3,3766.2,8.1139338]
["bitfinex","ETHUSD",1753048232497,1e-08,3766.3,3766.2,12.2319338]
["bitfinex","ETHUSD",1753048233148,1e-08,3766.3,3766.2,8.1139338]
["bitfinex","ETHUSD",1753048233332,1e-08,3766.3,3766.2,12.2319338]
["bitfinex","ETHUSD",1753048233901,1e-08,3766.3,3766.2,11.7720338]
["bitfinex","ETHUSD",1753048234515,1e-08,3766.3,3766.2,12.0999338]
["bitfinex","ETHUSD",1753048241845,1e-08,3766.3,3766.2,14.4681338]
["bitfinex","ETHUSD",1753048244539,1e-08,3766.3,3766.2,14.6001338]
["bitfinex","ETHUSD",1753048244987,1e-08,3766.3,3766.2,14.4681338]
["bitfinex","ETHUSD",1753048245206,1e-08,3766.3,3766.2,12.0999338]
["bitfinex","ETHUSD",1753048245401,1e-08,3766.3,3766.2,41.4846898]
["bitfinex","ETHUSD",1753048245768,1e-08,3766.3,3766.2,39.5108088]
["bitfinex","ETHUSD",1753048247201,1e-08,3766.3,3766.2,38.8952928]
["bitfinex","ETHUSD",1753048247805,1e-08,3766.3,3766.2,38.5235068]
["bitfinex","ETHUSD",1753048248375,1e-08,3766.3,3766.2,34.0311078]
["bitfinex","ETHUSD",1753048248575,1e-08,3766.3,3766.2,32.3213668]
["bitfinex","ETHUSD",1753048249278,1e-08,3766.3,3766.2,34.3158148]
["bitfinex","ETHUSD",1753048251325,1e-08,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753048251553,1e-08,3767.6,3767.5,10.17354349]
["bitfinex","ETHUSD",1753048252399,1e-08,3767.6,3767.5,10.37168296]
["bitfinex","ETHUSD",1753048254915,1e-08,3767.6,3767.5,10.50368296]
["bitfinex","ETHUSD",1753048258645,1e-08,3767.6,3767.5,6.38768296]
["bitfinex","ETHUSD",1753048258943,1e-08,3767.6,3767.5,10.50268296]
["bitfinex","ETHUSD",1753048258944,0.44730001,3767.6,3767.5,10.50268296]
["bitfinex","ETHUSD",1753048265292,0.44730001,3767.6,3767.5,6.38768296]
["bitfinex","ETHUSD",1753048265501,1e-08,3767.6,3767.5,10.50168296]
["bitfinex","ETHUSD",1753048267002,1e-08,3767.6,3767.5,6.38768296]
["bitfinex","ETHUSD",1753048267151,1e-08,3767.6,3767.5,10.50168296]
["bitfinex","ETHUSD",1753048268081,1e-08,3767.6,3767.5,6.38768296]
["bitfinex","ETHUSD",1753048268385,1e-08,3767.6,3767.5,10.50168296]
["bitfinex","ETHUSD",1753048270384,1e-08,3767.6,3767.5,11.83079232]
["bitfinex","ETHUSD",1753048275123,1e-08,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048275419,1e-08,3767.9,3767.8,9.79360936]
["bitfinex","ETHUSD",1753048275589,1e-08,3767.9,3767.8,9.89906868]
["bitfinex","ETHUSD",1753048275923,1e-08,3767.9,3767.8,10.41162314]
["bitfinex","ETHUSD",1753048277731,1e-08,3767.9,3767.8,13.32296914]
["bitfinex","ETHUSD",1753048277890,1e-08,3767.9,3767.8,13.79316914]
["bitfinex","ETHUSD",1753048281347,1e-08,3767.9,3767.8,16.70861014]
["bitfinex","ETHUSD",1753048282996,1e-08,3767.9,3767.8,17.0548625]
["bitfinex","ETHUSD",1753048283197,1e-08,3767.9,3767.8,17.6048625]
["bitfinex","ETHUSD",1753048291472,1e-08,3767.9,3767.8,16.5816625]
["bitfinex","ETHUSD",1753048292033,1e-08,3767.9,3767.8,17.0203625]
["bitfinex","ETHUSD",1753048293624,1e-08,3767.9,3767.8,20.0903625]
["bitfinex","ETHUSD",1753048293821,1e-08,3767.9,3767.8,19.6506625]
["bitfinex","ETHUSD",1753048294022,1e-08,3767.9,3767.8,15.5416625]
["bitfinex","ETHUSD",1753048294228,1e-08,3767.9,3767.8,19.6506625]
["bitfinex","ETHUSD",1753048294459,1e-08,3767.9,3767.8,12.4716625]
["bitfinex","ETHUSD",1753048294641,1e-08,3767.9,3767.8,16.5806625]
["bitfinex","ETHUSD",1753048295042,1e-08,3767.9,3767.8,12.4716625]
["bitfinex","ETHUSD",1753048295237,1e-08,3767.9,3767.8,15.7636625]
["bitfinex","ETHUSD",1753048295437,0.7655,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753048295875,0.7655,3768.7,3768.6,6.89450528]
["bitfinex","ETHUSD",1753048297165,0.7655,3768.7,3768.6,2.78550528]
["bitfinex","ETHUSD",1753048297375,0.9983,3768.7,3768.6,6.89450528]
["bitfinex","ETHUSD",1753048297838,0.9983,3768.7,3768.6,2.78550528]
["bitfinex","ETHUSD",1753048298041,0.9983,3768.7,3768.6,6.89450528]
["bitfinex","ETHUSD",1753048298266,0.9983,3768.7,3768.6,2.78550528]
["bitfinex","ETHUSD",1753048298576,0.9983,3768.7,3768.6,6.89450528]
["bitfinex","ETHUSD",1753048299991,0.9983,3768.7,3768.6,9.89450528]
["bitfinex","ETHUSD",1753048300196,0.9983,3768.7,3768.6,5.65350528]
["bitfinex","ETHUSD",1753048300400,0.8311,3768.5,3768.1,2.65382948]
["bitfinex","ETHUSD",1753048300599,0.8311,3768.3,3768.2,2.65377617]
["bitfinex","ETHUSD",1753048301003,1.0639,3768.3,3768.2,2.65377617]
["bitfinex","ETHUSD",1753048303318,0.8311,3768.3,3768.2,2.65377617]
["bitfinex","ETHUSD",1753048304087,1.0562,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753048304287,1.0562,3768.6,3768.5,6.76157569]
["bitfinex","ETHUSD",1753048304689,0.8234,3768.6,3768.5,6.76157569]
["bitfinex","ETHUSD",1753048308233,0.8001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048308540,0.8001,3768.9,3768.8,6.76136446]
["bitfinex","ETHUSD",1753048311338,0.8001,3768.9,3768.8,6.89336446]
["bitfinex","ETHUSD",1753048311521,0.02,3768.9,3768.8,8.1134032]
["bitfinex","ETHUSD",1753048314543,0.02,3768.9,3768.8,11.1134032]
["bitfinex","ETHUSD",1753048314845,0.02,3768.9,3768.8,9.89336446]
["bitfinex","ETHUSD",1753048315145,1.2405,3768.9,3768.8,9.76036446]
["bitfinex","ETHUSD",1753048315841,1.2405,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753048316052,1.2405,3768.9,3768.8,9.75936446]
["bitfinex","ETHUSD",1753048316546,1.2405,3768.9,3768.8,5.65336446]
["bitfinex","ETHUSD",1753048316726,1.2405,3768.9,3768.8,9.75936446]
["bitfinex","ETHUSD",1753048317044,0.7988,3768.9,3768.8,9.75936446]
["bitfinex","ETHUSD",1753048317605,1.2405,3768.9,3768.8,9.75936446]
["bitfinex","ETHUSD",1753048323550,0.02,3768.9,3768.8,9.75936446]
["bitfinex","ETHUSD",1753048323749,0.02,3768.9,3768.8,11.4112032]
["bitfinex","ETHUSD",1753048323959,0.02,3768.9,3768.8,11.8802032]
["bitfinex","ETHUSD",1753048325453,1e-08,3768.9,3768.8,11.8802032]
["bitfinex","ETHUSD",1753048326560,1e-08,3769.2,3769.1,5.65315327]
["bitfinex","ETHUSD",1753048326737,1.08741,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753048326738,1e-08,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753048326937,1e-08,3769.4,3769.3,9.91554261]
["bitfinex","ETHUSD",1753048327155,1e-08,3769.4,3769.3,9.88901249]
["bitfinex","ETHUSD",1753048327745,1e-08,3769.4,3769.3,10.35801249]
["bitfinex","ETHUSD",1753048328139,1e-08,3769.4,3769.3,11.18521249]
["bitfinex","ETHUSD",1753048328470,1e-08,3769.4,3769.3,12.23612533]
["bitfinex","ETHUSD",1753048329875,1e-08,3769.4,3769.3,12.70512533]
["bitfinex","ETHUSD",1753048330230,1e-08,3769.4,3769.3,12.23612533]
["bitfinex","ETHUSD",1753048330864,1e-08,3769.4,3769.3,12.70512533]
["bitfinex","ETHUSD",1753048332776,1e-08,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753048332998,1e-08,3769.7,3769.6,11.58341047]
["bitfinex","ETHUSD",1753048333153,1e-08,3769.7,3769.6,7.58588246]
["bitfinex","ETHUSD",1753048333358,1e-08,3769.7,3769.6,11.68888246]
["bitfinex","ETHUSD",1753048333571,1e-08,3769.7,3769.6,12.15788246]
["bitfinex","ETHUSD",1753048333996,1e-08,3769.7,3769.6,12.98938246]
["bitfinex","ETHUSD",1753048335275,1e-08,3769.7,3769.6,13.12350222]
["bitfinex","ETHUSD",1753048335695,1e-08,3769.7,3769.6,13.318413]
["bitfinex","ETHUSD",1753048338693,0.43725244,3770.0,3769.8,5.65266061]
["bitfinex","ETHUSD",1753048338694,1e-08,3769.9,3769.8,5.65266061]
["bitfinex","ETHUSD",1753048338996,1e-08,3770.0,3769.9,5.65259025]
["bitfinex","ETHUSD",1753048339161,1e-08,3770.0,3769.9,6.12159025]
["bitfinex","ETHUSD",1753048341309,1e-08,3770.0,3769.9,5.65259025]
["bitfinex","ETHUSD",1753048341509,1e-08,3770.0,3769.9,6.40177445]
["bitfinex","ETHUSD",1753048341811,1e-08,3770.0,3769.9,22.05349445]
["bitfinex","ETHUSD",1753048342308,1e-08,3770.0,3769.9,12.78581945]
["bitfinex","ETHUSD",1753048342489,1e-08,3770.0,3769.9,7.68367445]
["bitfinex","ETHUSD",1753048342999,1e-08,3770.0,3769.9,11.60586745]
["bitfinex","ETHUSD",1753048343196,1e-08,3770.0,3769.9,11.35964845]
["bitfinex","ETHUSD",1753048343404,1e-08,3770.0,3769.9,7.68367445]
["bitfinex","ETHUSD",1753048344073,1e-08,3770.0,3769.9,9.91316845]
["bitfinex","ETHUSD",1753048344686,1e-08,3770.0,3769.9,7.68367445]
["bitfinex","ETHUSD",1753048345499,1e-08,3770.0,3769.9,11.74067245]
["bitfinex","ETHUSD",1753048346282,1e-08,3770.0,3769.9,15.84067245]
["bitfinex","ETHUSD",1753048347102,1e-08,3770.0,3769.9,7.21467445]
["bitfinex","ETHUSD",1753048347316,1e-08,3770.0,3769.9,9.75259025]
["bitfinex","ETHUSD",1753048347614,1e-08,3770.0,3769.9,10.51189025]
["bitfinex","ETHUSD",1753048347764,1e-08,3770.0,3769.9,12.27089725]
["bitfinex","ETHUSD",1753048347965,1e-08,3770.0,3769.9,9.75259025]
["bitfinex","ETHUSD",1753048348181,1e-08,3770.0,3769.9,10.21749025]
["bitfinex","ETHUSD",1753048348383,1e-08,3770.0,3769.9,12.05140807]
["bitfinex","ETHUSD",1753048348615,1e-08,3770.0,3769.9,7.95140807]
["bitfinex","ETHUSD",1753048348904,1e-08,3770.0,3769.9,12.05140807]
["bitfinex","ETHUSD",1753048349079,1e-08,3770.0,3769.9,14.85995507]
["bitfinex","ETHUSD",1753048349901,1e-08,3770.0,3769.9,14.19583607]
["bitfinex","ETHUSD",1753048350330,1e-08,3770.0,3769.9,11.58650807]
["bitfinex","ETHUSD",1753048351401,1e-08,3770.0,3769.9,13.79884307]
["bitfinex","ETHUSD",1753048351606,1e-08,3770.0,3769.9,11.58650807]
["bitfinex","ETHUSD",1753048352670,1e-08,3770.0,3769.9,7.48650807]
["bitfinex","ETHUSD",1753048352936,1e-08,3770.0,3769.9,11.58650807]
["bitfinex","ETHUSD",1753048353145,1e-08,3770.0,3769.9,9.75159025]
["bitfinex","ETHUSD",1753048353753,1e-08,3770.0,3769.9,5.65259025]
["bitfinex","ETHUSD",1753048354056,1e-08,3770.0,3769.9,11.02761615]
["bitfinex","ETHUSD",1753048354243,1e-08,3770.0,3769.9,9.75159025]
["bitfinex","ETHUSD",1753048354426,1e-08,3770.0,3769.9,11.36844655]
["bitfinex","ETHUSD",1753048355942,1e-08,3770.0,3769.9,7.26944655]
["bitfinex","ETHUSD",1753048356148,1e-08,3770.0,3769.9,11.36844655]
["bitfinex","ETHUSD",1753048356641,1e-08,3770.0,3769.9,13.45146955]
["bitfinex","ETHUSD",1753048356810,1e-08,3770.0,3769.9,13.91636955]
["bitfinex","ETHUSD",1753048357411,1e-08,3770.0,3769.9,11.83334655]
["bitfinex","ETHUSD",1753048357607,1e-08,3770.0,3769.9,7.26944655]
["bitfinex","ETHUSD",1753048357838,1e-08,3770.0,3769.9,11.36844655]
["bitfinex","ETHUSD",1753048358014,1e-08,3770.0,3769.9,7.26944655]
["bitfinex","ETHUSD",1753048358211,1e-08,3770.0,3769.9,11.36844655]
["bitfinex","ETHUSD",1753048358712,0.00200001,3770.0,3769.9,11.36844655]
["bitfinex","ETHUSD",1753048358922,0.81340001,3770.0,3769.9,5.65259025]
["bitfinex","ETHUSD",1753048359157,0.81340001,3770.0,3769.9,9.75159025]
["bitfinex","ETHUSD",1753048360648,0.00200001,3770.0,3769.9,9.75159025]
["bitfinex","ETHUSD",1753048361209,0.00200001,3770.0,3769.9,10.21649025]
["bitfinex","ETHUSD",1753048361415,1e-08,3770.0,3769.9,14.49058878]
["bitfinex","ETHUSD",1753048361615,1e-08,3770.0,3769.9,16.5849737]
["bitfinex","ETHUSD",1753048362720,1e-08,3770.0,3769.9,19.0235157]
["bitfinex","ETHUSD",1753048362925,1e-08,3770.0,3769.9,16.5849737]
["bitfinex","ETHUSD",1753048363348,1e-08,3770.0,3769.9,19.9656747]
["bitfinex","ETHUSD",1753048365853,1e-08,3770.0,3769.9,16.5849737]
["bitfinex","ETHUSD",1753048366054,1e-08,3770.0,3769.9,20.5440217]
["bitfinex","ETHUSD",1753048366560,1e-08,3770.0,3769.9,20.5408247]
["bitfinex","ETHUSD",1753048367150,1e-08,3770.0,3769.9,20.0128367]
["bitfinex","ETHUSD",1753048367359,1e-08,3770.0,3769.9,16.5849737]
["bitfinex","ETHUSD",1753048367527,1e-08,3770.0,3769.9,20.0128367]
["bitfinex","ETHUSD",1753048367732,1e-08,3770.0,3769.9,16.5849737]
["bitfinex","ETHUSD",1753048367932,1e-08,3770.0,3769.9,18.7849737]
["bitfinex","ETHUSD",1753048372061,1e-08,3770.0,3769.9,16.5849737]
["bitfinex","ETHUSD",1753048372261,1e-08,3770.0,3769.9,32.2700727]
["bitfinex","ETHUSD",1753048372774,1e-08,3770.0,3769.9,14.89471417]
["bitfinex","ETHUSD",1753048372925,1e-08,3770.0,3769.9,13.87151417]
["bitfinex","ETHUSD",1753048373327,1e-08,3770.0,3769.9,14.33641417]
["bitfinex","ETHUSD",1753048375548,1e-08,3770.0,3769.9,13.87151417]
["bitfinex","ETHUSD",1753048376268,1e-08,3770.0,3769.9,13.86951417]
["bitfinex","ETHUSD",1753048377271,1e-08,3770.0,3769.9,14.33441417]
["bitfinex","ETHUSD",1753048379767,1e-08,3770.0,3769.9,13.86951417]
["bitfinex","ETHUSD",1753048380495,1e-08,3770.0,3769.9,14.30201417]
["bitfinex","ETHUSD",1753048380665,1e-08,3770.0,3769.9,13.86951417]
["bitfinex","ETHUSD",1753048381366,1e-08,3770.0,3769.9,14.30201417]
["bitfinex","ETHUSD",1753048381566,1e-08,3770.0,3769.9,14.63951417]
["bitfinex","ETHUSD",1753048381764,1e-08,3770.0,3769.9,15.37834986]
["bitfinex","ETHUSD",1753048385307,1e-08,3770.0,3769.9,16.19320484]
["bitfinex","ETHUSD",1753048387093,1e-08,3770.0,3769.9,20.20144839]
["bitfinex","ETHUSD",1753048387395,1e-08,3770.0,3769.9,9.7910737]
["bitfinex","ETHUSD",1753048387594,1e-08,3770.0,3769.9,11.8683277]
["bitfinex","ETHUSD",1753048387806,1e-08,3770.0,3769.9,14.0741397]
["bitfinex","ETHUSD",1753048388098,1e-08,3770.0,3769.9,16.1170737]
["bitfinex","ETHUSD",1753048388285,1e-08,3770.0,3769.9,19.1870737]
["bitfinex","ETHUSD",1753048388494,1e-08,3770.0,3769.9,10.81797517]
["bitfinex","ETHUSD",1753048388878,1e-08,3770.0,3769.9,14.91297517]
["bitfinex","ETHUSD",1753048389497,1e-08,3770.0,3769.9,10.81797517]
["bitfinex","ETHUSD",1753048389803,1e-08,3770.0,3769.9,14.91297517]
["bitfinex","ETHUSD",1753048391092,1e-08,3770.0,3769.9,11.84297517]
["bitfinex","ETHUSD",1753048391509,0.77540001,3770.0,3769.9,7.74797517]
["bitfinex","ETHUSD",1753048391699,1.24250001,3770.0,3769.9,11.84297517]
["bitfinex","ETHUSD",1753048391881,1.24250001,3770.0,3769.9,7.74797517]
["bitfinex","ETHUSD",1753048392082,1.24250001,3770.0,3769.9,9.74859025]
["bitfinex","ETHUSD",1753048392709,1.24250001,3770.0,3769.9,2.65359025]
["bitfinex","ETHUSD",1753048393173,1.24250001,3770.0,3769.9,6.74859025]
["bitfinex","ETHUSD",1753048393799,1.24250001,3770.0,3769.9,2.65359025]
["bitfinex","ETHUSD",1753048394007,1.24250001,3770.0,3769.9,6.74859025]
["bitfinex","ETHUSD",1753048394709,1.24250001,3770.0,3769.9,2.65359025]
["bitfinex","ETHUSD",1753048395011,1.24250001,3770.0,3769.9,6.74859025]
["bitfinex","ETHUSD",1753048395177,1.24250001,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048395384,1.24250001,3770.0,3769.9,4.096]
["bitfinex","ETHUSD",1753048395620,1.24250001,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048395819,1.24250001,3770.0,3769.9,4.096]
["bitfinex","ETHUSD",1753048395988,1.24250001,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048396485,1.63198223,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048397315,3.8950199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048397617,4.4450199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048401520,1.79250001,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048401823,4.4450199,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048402124,1.79250001,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048402328,5.16795381,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048407010,9.26395381,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048410365,12.26395381,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753048410928,6.98748288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048411132,15.35658141,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048411332,17.61823787,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048412737,13.52323787,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048412950,13.34413934,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048413144,7.14105646,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048413348,4.8794,3769.2,3769.1,2.65415327]
["bitfinex","ETHUSD",1753048414051,5.4294,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048414260,5.4294,3769.2,3769.1,2.65415327]
["bitfinex","ETHUSD",1753048414443,5.4294,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048414643,5.4294,3769.2,3769.1,2.65415327]
["bitfinex","ETHUSD",1753048414948,5.97234,3769.2,3769.1,2.65415327]
["bitfinex","ETHUSD",1753048418370,5.42234,3769.2,3769.1,2.65415327]
["bitfinex","ETHUSD",1753048419897,0.55,3769.4,3769.1,0.001]
["bitfinex","ETHUSD",1753048420095,0.55,3769.4,3769.3,2.65296072]
["bitfinex","ETHUSD",1753048420501,0.7791,3769.9,3769.1,2.65409537]
["bitfinex","ETHUSD",1753048420502,0.7791,3769.9,3769.1,0.001]
["bitfinex","ETHUSD",1753048420806,0.72293392,3770.0,3769.7,2.65273098]
["bitfinex","ETHUSD",1753048420807,0.132,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753048421983,0.132,3769.8,3769.7,3.91303098]
["bitfinex","ETHUSD",1753048422377,1e-08,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753048422581,1e-08,3770.0,3769.9,5.65259025]
["bitfinex","ETHUSD",1753048422987,1e-08,3770.0,3769.9,6.10879025]
["bitfinex","ETHUSD",1753048424090,1e-08,3770.0,3769.9,6.93609025]
["bitfinex","ETHUSD",1753048424999,1e-08,3770.0,3769.9,3.47989025]
["bitfinex","ETHUSD",1753048425201,1e-08,3770.0,3769.9,3.93609025]
["bitfinex","ETHUSD",1753048425822,1e-08,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753048427626,0.60881001,3770.0,3769.1,2.65413442]
["bitfinex","ETHUSD",1753048427928,0.132,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753048428123,0.132,3769.3,3769.1,2.65413162]
["bitfinex","ETHUSD",1753048428288,0.132,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753048428488,0.132,3769.3,3769.1,2.65414243]
["bitfinex","ETHUSD",1753048428719,0.132,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753048435647,0.55,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048435946,1.7814,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048436154,1.77733951,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048436341,1.3207,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048436925,1.7814,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048438855,4.43448288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048439026,1.3207,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048439232,3.97378288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048439431,5.49365727,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048439833,2.84057439,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048441129,5.49365727,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048441764,2.40587439,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048442561,2.84057439,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048444663,2.40587439,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048446056,1.63517439,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048446262,0.55,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048449038,0.9847,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048449360,0.55,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048449730,3.20308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048449934,3.63778288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048450129,4.33398145,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048450363,5.53918145,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048450593,5.10448145,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048452969,5.53918145,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048453596,9.63218145,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048453955,9.19748145,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048454772,6.54439857,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048454968,2.45139857,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048455297,4.642,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048473634,4.64,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048474402,8.52228288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048475624,15.79638141,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753048485873,15.79638141,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753048485874,6.98069406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753048486041,13.53422289,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753048486370,13.97842289,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753048491042,9.88942289,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753048491242,13.97842289,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753048491665,21.74842289,3768.9,3768.8,1e-08]
["bitfinex","ETHUSD",1753048492561,6.9591461,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753048492768,15.32224463,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753048492966,15.76644463,3768.4,3768.3,1e-08]
["bitfinex","ETHUSD",1753048493200,15.76644463,3768.4,3768.1,1e-08]
["bitfinex","ETHUSD",1753048493201,3.20378695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753048493380,10.55565985,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753048493683,10.55565985,3768.2,3767.4,0.001]
["bitfinex","ETHUSD",1753048493684,0.55,3767.6,3767.4,0.001]
["bitfinex","ETHUSD",1753048493836,15.32287855,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753048494467,15.76707855,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753048495164,23.53707855,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048495365,18.23160738,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048495662,13.69840738,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048496071,3.0,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048496286,4.089,3767.5,3767.4,0.43730001]
["bitfinex","ETHUSD",1753048497683,7.29328002,3767.5,3767.4,0.43730001]
["bitfinex","ETHUSD",1753048497838,7.29328002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048499259,8.06818002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048499452,9.83324254,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048501203,4.96934254,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048501418,7.29328002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048501617,7.29328002,3767.5,3767.4,0.47040001]
["bitfinex","ETHUSD",1753048502115,7.29328002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048502679,10.29328002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048503412,6.20428002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048503712,11.68695287,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048510483,11.68695287,3767.5,3767.4,0.47040001]
["bitfinex","ETHUSD",1753048511515,11.68695287,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048513405,0.55,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048513605,3.0,3767.8,3767.4,0.47040001]
["bitfinex","ETHUSD",1753048513779,3.0,3767.9,3767.5,0.7703]
["bitfinex","ETHUSD",1753048513997,4.27409853,3768.4,3767.6,3.12460331]
["bitfinex","ETHUSD",1753048514336,4.27409853,3768.4,3767.8,0.7604]
["bitfinex","ETHUSD",1753048514493,4.087,3768.3,3767.8,0.7604]
["bitfinex","ETHUSD",1753048514700,0.55,3768.2,3767.9,0.4704]
["bitfinex","ETHUSD",1753048515029,0.55,3768.0,3767.8,0.7604]
["bitfinex","ETHUSD",1753048515228,4.637,3767.9,3767.8,0.7604]
["bitfinex","ETHUSD",1753048515730,4.087,3767.9,3767.8,1.2308]
["bitfinex","ETHUSD",1753048515935,0.55,3768.3,3767.8,1.2308]
["bitfinex","ETHUSD",1753048516081,0.132,3767.9,3767.8,3.41446868]
["bitfinex","ETHUSD",1753048516431,4.219,3767.9,3767.8,4.04833589]
["bitfinex","ETHUSD",1753048516585,4.219,3767.9,3767.8,3.44146868]
["bitfinex","ETHUSD",1753048516930,4.219,3767.9,3767.8,3.91186868]
["bitfinex","ETHUSD",1753048517227,0.132,3767.9,3767.8,3.91186868]
["bitfinex","ETHUSD",1753048517629,0.55,3768.6,3768.0,2.65391742]
["bitfinex","ETHUSD",1753048517945,0.132,3768.2,3768.0,2.65391742]
["bitfinex","ETHUSD",1753048518158,4.087,3768.1,3768.0,2.65391742]
["bitfinex","ETHUSD",1753048518437,4.087,3768.1,3768.0,3.12431742]
["bitfinex","ETHUSD",1753048518896,4.087,3768.1,3768.0,3.89631742]
["bitfinex","ETHUSD",1753048520237,0.132,3768.5,3768.3,2.65366901]
["bitfinex","ETHUSD",1753048520525,4.086,3768.4,3768.3,2.65366901]
["bitfinex","ETHUSD",1753048520988,4.086,3768.4,3768.3,3.12406901]
["bitfinex","ETHUSD",1753048521543,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753048521696,4.218,3768.5,3768.4,3.4682461]
["bitfinex","ETHUSD",1753048522042,0.132,3768.5,3768.4,3.9386461]
["bitfinex","ETHUSD",1753048527122,0.132,3768.5,3768.4,0.8146]
["bitfinex","ETHUSD",1753048527325,0.132,3768.5,3768.1,3.90949278]
["bitfinex","ETHUSD",1753048527490,0.132,3768.5,3768.1,3.43909278]
["bitfinex","ETHUSD",1753048527691,4.5618,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1753048527915,4.5618,3768.4,3767.9,2.65393137]
["bitfinex","ETHUSD",1753048528090,0.55,3768.3,3767.7,3.43938661]
["bitfinex","ETHUSD",1753048528291,0.132,3768.0,3767.8,2.65405138]
["bitfinex","ETHUSD",1753048528491,4.216,3768.0,3767.8,2.65405138]
["bitfinex","ETHUSD",1753048529087,4.216,3768.0,3767.7,3.43941187]
["bitfinex","ETHUSD",1753048529399,4.216,3768.0,3767.7,3.88351187]
["bitfinex","ETHUSD",1753048529805,4.216,3768.0,3767.7,0.7853]
["bitfinex","ETHUSD",1753048530007,0.55,3767.9,3767.7,1.2294]
["bitfinex","ETHUSD",1753048530207,0.132,3767.8,3767.7,1.2294]
["bitfinex","ETHUSD",1753048530605,0.682,3767.8,3767.7,1.2294]
["bitfinex","ETHUSD",1753048530806,0.682,3767.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1753048531010,0.682,3767.8,3767.5,3.09838002]
["bitfinex","ETHUSD",1753048531209,4.634,3767.7,3767.4,0.81940001]
["bitfinex","ETHUSD",1753048531399,4.634,3767.7,3767.4,3.47370503]
["bitfinex","ETHUSD",1753048531604,4.634,3767.7,3767.4,3.91780503]
["bitfinex","ETHUSD",1753048531794,4.634,3767.7,3767.5,0.4441]
["bitfinex","ETHUSD",1753048532118,5.43149165,3767.7,3767.4,1e-08]
["bitfinex","ETHUSD",1753048532523,0.55,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048535934,1.3344,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048538414,5.4184,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048539499,4.634,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048539700,5.44256449,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048540496,4.634,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048540703,4.634,3767.5,3767.4,0.44410001]
["bitfinex","ETHUSD",1753048541438,0.002,3767.9,3767.5,2.6542695]
["bitfinex","ETHUSD",1753048541658,0.132,3767.5,3767.4,2.65434182]
["bitfinex","ETHUSD",1753048541806,0.002,3767.9,3767.6,2.65415435]
["bitfinex","ETHUSD",1753048542005,4.216,3767.8,3767.7,3.42743912]
["bitfinex","ETHUSD",1753048542202,4.216,3767.8,3767.7,3.87153912]
["bitfinex","ETHUSD",1753048543438,0.132,3767.8,3767.7,3.87153912]
["bitfinex","ETHUSD",1753048543643,0.002,3767.9,3767.8,6.44706868]
["bitfinex","ETHUSD",1753048544019,0.002,3767.9,3767.8,6.89116868]
["bitfinex","ETHUSD",1753048548756,0.002,3767.9,3767.8,3.89116868]
["bitfinex","ETHUSD",1753048549471,0.002,3767.9,3767.8,3.91770936]
["bitfinex","ETHUSD",1753048549638,0.002,3767.9,3767.8,5.32716658]
["bitfinex","ETHUSD",1753048551975,0.002,3767.9,3767.8,9.40916658]
["bitfinex","ETHUSD",1753048552171,0.002,3767.9,3767.8,9.3826259]
["bitfinex","ETHUSD",1753048558188,0.002,3767.9,3767.8,4.8565259]
["bitfinex","ETHUSD",1753048558388,0.002,3767.9,3767.8,3.44706868]
["bitfinex","ETHUSD",1753048558559,0.002,3767.9,3767.8,6.73506868]
["bitfinex","ETHUSD",1753048559481,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048561895,0.002,3767.9,3767.7,6.86711868]
["bitfinex","ETHUSD",1753048562082,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048563165,0.002,3767.9,3767.7,2.65411525]
["bitfinex","ETHUSD",1753048563777,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048566875,0.002,3767.9,3767.7,2.65411676]
["bitfinex","ETHUSD",1753048567076,0.002,3767.9,3767.6,4.081]
["bitfinex","ETHUSD",1753048567481,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048567899,0.002,3767.9,3767.7,2.65411848]
["bitfinex","ETHUSD",1753048570520,0.002,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048570716,0.002,3767.9,3767.8,3.46176868]
["bitfinex","ETHUSD",1753048570918,0.002,3767.9,3767.8,3.90336868]
["bitfinex","ETHUSD",1753048571977,0.002,3767.9,3767.8,8.6523174]
["bitfinex","ETHUSD",1753048572177,0.002,3767.9,3767.8,8.7843174]
["bitfinex","ETHUSD",1753048573392,0.002,3767.9,3767.8,11.7843174]
["bitfinex","ETHUSD",1753048575847,0.002,3767.9,3767.8,7.7043174]
["bitfinex","ETHUSD",1753048576044,0.002,3767.9,3767.8,11.7833174]
["bitfinex","ETHUSD",1753048579836,1e-08,3767.9,3767.8,11.7833174]
["bitfinex","ETHUSD",1753048581639,1e-08,3767.9,3767.8,15.55087484]
["bitfinex","ETHUSD",1753048582427,1e-08,3767.9,3767.8,11.7833174]
["bitfinex","ETHUSD",1753048584349,1e-08,3767.9,3767.8,12.11813884]
["bitfinex","ETHUSD",1753048585027,1e-08,3767.9,3767.8,12.11713884]
["bitfinex","ETHUSD",1753048585556,1e-08,3767.9,3767.8,8.03913884]
["bitfinex","ETHUSD",1753048585869,1e-08,3767.9,3767.8,11.7823174]
["bitfinex","ETHUSD",1753048588224,1e-08,3767.9,3767.8,7.7043174]
["bitfinex","ETHUSD",1753048588560,1e-08,3767.9,3767.8,11.7813174]
["bitfinex","ETHUSD",1753048589347,1e-08,3767.9,3767.8,7.7043174]
["bitfinex","ETHUSD",1753048589544,1e-08,3767.9,3767.8,5.78606868]
["bitfinex","ETHUSD",1753048589928,1e-08,3767.9,3767.8,9.73106868]
["bitfinex","ETHUSD",1753048590530,0.45460001,3767.9,3767.8,3.0]
["bitfinex","ETHUSD",1753048590731,0.7995,3767.8,3767.7,4.077]
["bitfinex","ETHUSD",1753048590931,1.2541,3767.8,3767.7,4.077]
["bitfinex","ETHUSD",1753048591133,1.2541,3767.8,3767.7,6.73113912]
["bitfinex","ETHUSD",1753048591484,1.2541,3767.8,3767.7,4.077]
["bitfinex","ETHUSD",1753048591985,1.2541,3767.8,3767.6,6.73119341]
["bitfinex","ETHUSD",1753048592166,0.7995,3767.8,3767.6,6.73119341]
["bitfinex","ETHUSD",1753048592369,0.4546,3767.7,3767.6,6.73119341]
["bitfinex","ETHUSD",1753048593333,0.4546,3767.7,3767.6,2.65419341]
["bitfinex","ETHUSD",1753048593765,0.7995,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753048594677,0.132,3767.7,3767.5,6.73126831]
["bitfinex","ETHUSD",1753048594886,0.5866,3767.7,3767.5,6.73126831]
["bitfinex","ETHUSD",1753048595684,0.5866,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753048596081,0.55,3767.6,3767.5,5.65421316]
["bitfinex","ETHUSD",1753048596256,0.55,3767.6,3767.5,9.73121316]
["bitfinex","ETHUSD",1753048596473,0.55,3767.6,3767.5,6.73121316]
["bitfinex","ETHUSD",1753048596868,0.7995,3767.8,3767.5,6.73121316]
["bitfinex","ETHUSD",1753048597081,0.7995,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753048597561,0.7995,3767.8,3767.6,2.6541847]
["bitfinex","ETHUSD",1753048597760,0.7995,3767.8,3767.5,4.077]
["bitfinex","ETHUSD",1753048597761,0.7995,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753048597967,0.55,3767.7,3767.4,1e-08]
["bitfinex","ETHUSD",1753048598151,0.682,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048598760,1.1366,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048600276,3.79088002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048600458,1.8996,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048603391,1.445,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048603694,0.682,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048603853,0.682,3767.5,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048604053,0.682,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048604769,0.682,3767.5,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048606684,0.682,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048607674,0.682,3767.5,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048610924,1.2175,3767.8,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048610925,0.55,3767.7,3767.4,1e-08]
["bitfinex","ETHUSD",1753048611120,1.3448435,3767.7,3767.4,1e-08]
["bitfinex","ETHUSD",1753048611410,1.7994435,3767.7,3767.4,1e-08]
["bitfinex","ETHUSD",1753048612732,0.55,3767.5,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048613079,0.55,3767.6,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048613296,0.80623435,3767.6,3767.4,2.65435049]
["bitfinex","ETHUSD",1753048613518,0.80623435,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048614024,0.4546,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048614488,0.80623435,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048615332,7.73488002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048615630,9.69159585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048621622,5.16099585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048621826,9.23599585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048622316,9.69389585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048626007,5.61889585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048626205,9.69389585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048629217,9.23599585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048629416,9.69389585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048635726,9.23599585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048636168,9.69389585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048636757,12.69389585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048637425,12.23599585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048637840,8.16099585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048638047,12.23499585,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048640293,1e-08,3767.9,3767.4,3.09324975]
["bitfinex","ETHUSD",1753048640497,0.132,3767.5,3767.4,2.65432973]
["bitfinex","ETHUSD",1753048640662,4.073,3767.5,3767.4,2.65432973]
["bitfinex","ETHUSD",1753048640997,4.073,3767.5,3767.4,3.43762973]
["bitfinex","ETHUSD",1753048641194,4.073,3767.5,3767.4,3.87652973]
["bitfinex","ETHUSD",1753048641403,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753048641891,1e-08,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753048642077,1e-08,3767.9,3767.8,3.43736868]
["bitfinex","ETHUSD",1753048642393,4.07300001,3767.9,3767.8,3.87626868]
["bitfinex","ETHUSD",1753048643394,1e-08,3767.9,3767.8,3.87626868]
["bitfinex","ETHUSD",1753048643547,4.07300001,3767.9,3767.8,3.87626868]
["bitfinex","ETHUSD",1753048644890,4.07300001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048645055,4.62300001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048645601,4.62200001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048646211,4.62200001,3767.9,3767.8,3.09296868]
["bitfinex","ETHUSD",1753048646415,4.75400001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048646891,4.75400001,3767.9,3767.8,3.09296868]
["bitfinex","ETHUSD",1753048647789,0.68200001,3767.9,3767.8,3.09296868]
["bitfinex","ETHUSD",1753048647958,4.75400001,3767.9,3767.8,3.09296868]
["bitfinex","ETHUSD",1753048648585,4.75400001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048648959,4.75400001,3767.9,3767.8,3.09296868]
["bitfinex","ETHUSD",1753048649259,4.75400001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048649964,0.68200001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048650290,4.75300001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048650671,0.68200001,3767.9,3767.8,0.4389]
["bitfinex","ETHUSD",1753048650868,0.55,3767.8,3767.6,0.7991]
["bitfinex","ETHUSD",1753048651076,0.55,3767.8,3767.6,3.45326244]
["bitfinex","ETHUSD",1753048651279,0.55,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753048651798,0.55,3767.8,3767.4,1e-08]
["bitfinex","ETHUSD",1753048652103,0.682,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048652309,0.682,3767.6,3767.4,0.46920001]
["bitfinex","ETHUSD",1753048652670,0.682,3767.6,3767.4,3.12350002]
["bitfinex","ETHUSD",1753048652898,0.682,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048653100,0.682,3767.6,3767.5,0.4692]
["bitfinex","ETHUSD",1753048653284,0.682,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048653616,4.753,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753048655021,4.753,3767.6,3767.4,0.46920001]
["bitfinex","ETHUSD",1753048655381,4.753,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048655382,3.20428002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048655683,3.96888002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048657407,8.68257855,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048660105,11.68257855,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048660510,15.75257855,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048660683,17.90620578,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048662484,13.19250725,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048663508,4.07,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048663708,4.07,3767.5,3767.4,0.46920001]
["bitfinex","ETHUSD",1753048663920,4.62,3767.5,3767.4,0.46920001]
["bitfinex","ETHUSD",1753048664439,0.55,3767.5,3767.4,0.46920001]
["bitfinex","ETHUSD",1753048664662,0.132,3767.7,3767.5,2.65428002]
["bitfinex","ETHUSD",1753048664797,4.202,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753048664997,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753048665215,0.132,3767.7,3767.6,3.78045521]
["bitfinex","ETHUSD",1753048665443,0.682,3767.7,3767.6,3.12340957]
["bitfinex","ETHUSD",1753048666034,0.682,3767.7,3767.6,3.94240957]
["bitfinex","ETHUSD",1753048667865,0.682,3767.7,3767.6,1.2882]
["bitfinex","ETHUSD",1753048668032,0.682,3767.7,3767.6,3.94240957]
["bitfinex","ETHUSD",1753048668433,0.682,3767.7,3767.6,1.2882]
["bitfinex","ETHUSD",1753048671253,0.682,3767.7,3767.6,3.94240957]
["bitfinex","ETHUSD",1753048676765,0.55,3767.6,3767.4,1e-08]
["bitfinex","ETHUSD",1753048677065,0.55,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753048677271,0.55,3767.6,3767.5,3.12348002]
["bitfinex","ETHUSD",1753048680670,0.55,3767.6,3767.5,3.12448002]
["bitfinex","ETHUSD",1753048682290,0.55,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048682593,0.55,3767.6,3767.5,3.12108002]
["bitfinex","ETHUSD",1753048686257,0.55,3767.6,3767.5,2.65528002]
["bitfinex","ETHUSD",1753048686891,0.55,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048688561,4.39573525,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048688781,8.46173525,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048689208,5.80752568,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048690007,5.37702568,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048690410,3.96523525,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048690603,8.03123525,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048691420,5.37702568,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048692412,9.27053525,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753048695618,3.20428002,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048695794,8.86206922,3767.5,3767.4,1e-08]
["bitfinex","ETHUSD",1753048696349,8.86206922,3767.5,3765.4,0.001]
["bitfinex","ETHUSD",1753048696350,3.96463722,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1753048696506,4.065,3766.0,3765.8,0.4668]
["bitfinex","ETHUSD",1753048696706,4.615,3766.0,3765.9,0.4668]
["bitfinex","ETHUSD",1753048697237,4.615,3766.0,3765.9,1.2221]
["bitfinex","ETHUSD",1753048697401,0.55,3766.0,3765.9,1.2221]
["bitfinex","ETHUSD",1753048697808,4.615,3766.0,3765.9,1.2221]
["bitfinex","ETHUSD",1753048698335,7.27033722,3766.0,3765.9,0.4668]
["bitfinex","ETHUSD",1753048698536,7.27033722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753048699108,9.05899215,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753048699306,9.48949215,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753048701138,9.05899215,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753048702420,9.48949215,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753048704003,12.48949215,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753048705015,6.20540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048705242,9.15877358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048707650,16.92877358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048708652,16.49827358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048708814,20.56427358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048711469,21.01207358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048713275,20.56427358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048713475,16.74427358,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048713676,12.386,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048713841,15.04240773,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048714589,7.27240773,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048717756,3.20540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048717961,7.27140773,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048719301,8.36333188,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048720398,1.64192415,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048720676,4.616,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048720898,4.066,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048721081,4.616,3765.9,3765.8,0.455]
["bitfinex","ETHUSD",1753048723246,4.616,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048726967,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753048727168,4.068,3766.0,3765.9,3.10940773]
["bitfinex","ETHUSD",1753048727803,0.002,3766.0,3765.9,3.10940773]
["bitfinex","ETHUSD",1753048728088,4.618,3766.0,3765.9,3.91600773]
["bitfinex","ETHUSD",1753048730003,4.617,3766.0,3765.9,3.91600773]
["bitfinex","ETHUSD",1753048731092,0.552,3766.0,3765.9,3.91600773]
["bitfinex","ETHUSD",1753048731264,4.617,3766.0,3765.9,3.91600773]
["bitfinex","ETHUSD",1753048731672,4.749,3766.0,3765.9,3.91600773]
["bitfinex","ETHUSD",1753048732010,0.684,3766.0,3765.9,4.57326022]
["bitfinex","ETHUSD",1753048732166,0.552,3766.0,3765.9,4.57326022]
["bitfinex","ETHUSD",1753048732969,0.552,3766.0,3765.9,3.91600773]
["bitfinex","ETHUSD",1753048733379,0.55,3765.9,3765.8,2.65647825]
["bitfinex","ETHUSD",1753048733700,0.682,3765.9,3765.8,3.11047825]
["bitfinex","ETHUSD",1753048735402,4.747,3765.9,3765.8,3.11047825]
["bitfinex","ETHUSD",1753048736386,4.747,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048738094,4.747,3765.9,3765.8,3.11507825]
["bitfinex","ETHUSD",1753048738095,0.132,3765.9,3765.8,3.11507825]
["bitfinex","ETHUSD",1753048738294,0.132,3765.9,3765.8,3.88947825]
["bitfinex","ETHUSD",1753048739333,0.132,3765.9,3765.8,4.54398211]
["bitfinex","ETHUSD",1753048740223,0.132,3765.9,3765.8,3.88947825]
["bitfinex","ETHUSD",1753048745186,0.134,3765.9,3765.8,3.88947825]
["bitfinex","ETHUSD",1753048747200,0.002,3765.9,3765.8,3.88947825]
["bitfinex","ETHUSD",1753048758751,0.002,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048761051,0.8026,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048761351,4.73617758,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048761550,1.62366985,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048762852,0.82306985,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048763038,0.002,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048763900,0.002,3765.9,3765.8,3.11507825]
["bitfinex","ETHUSD",1753048764082,0.002,3765.9,3765.8,4.04957825]
["bitfinex","ETHUSD",1753048764792,0.002,3765.9,3765.8,7.04957825]
["bitfinex","ETHUSD",1753048765089,0.002,3765.9,3765.8,8.46872601]
["bitfinex","ETHUSD",1753048767612,0.002,3765.9,3765.8,12.53072601]
["bitfinex","ETHUSD",1753048768205,1e-08,3766.0,3765.9,5.65540773]
["bitfinex","ETHUSD",1753048768404,1e-08,3766.0,3765.9,6.9632618]
["bitfinex","ETHUSD",1753048768572,1e-08,3766.0,3765.9,9.17963706]
["bitfinex","ETHUSD",1753048769576,0.1291089,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753048770269,0.1291089,3767.2,3767.1,3.10496186]
["bitfinex","ETHUSD",1753048773518,0.134,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753048773911,0.134,3767.5,3767.4,3.10475048]
["bitfinex","ETHUSD",1753048775020,0.134,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753048775222,0.134,3767.5,3767.4,3.10475048]
["bitfinex","ETHUSD",1753048777311,0.134,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753048778322,0.134,3767.5,3767.4,3.10475048]
["bitfinex","ETHUSD",1753048778517,0.134,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753048779026,0.134,3767.5,3767.4,3.10475048]
["bitfinex","ETHUSD",1753048779223,0.134,3767.5,3767.4,4.17244311]
["bitfinex","ETHUSD",1753048779805,0.002,3767.5,3767.4,4.17244311]
["bitfinex","ETHUSD",1753048779990,0.002,3767.5,3767.4,8.23244311]
["bitfinex","ETHUSD",1753048780538,0.002,3767.5,3767.4,12.18094311]
["bitfinex","ETHUSD",1753048780896,1e-08,3767.6,3767.5,6.47078002]
["bitfinex","ETHUSD",1753048781128,1e-08,3767.6,3767.5,8.23956284]
["bitfinex","ETHUSD",1753048781462,1e-08,3767.6,3767.5,8.68996284]
["bitfinex","ETHUSD",1753048783492,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753048783739,0.002,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753048783939,0.002,3768.7,3768.6,6.71250528]
["bitfinex","ETHUSD",1753048784104,0.002,3768.7,3768.6,7.16290528]
["bitfinex","ETHUSD",1753048785815,0.002,3768.7,3768.6,7.59163584]
["bitfinex","ETHUSD",1753048786137,0.002,3768.7,3768.6,8.41733584]
["bitfinex","ETHUSD",1753048787837,0.002,3768.7,3768.6,7.98860528]
["bitfinex","ETHUSD",1753048791672,0.002,3768.7,3768.6,10.98860528]
["bitfinex","ETHUSD",1753048794893,0.002,3768.7,3768.6,6.92960528]
["bitfinex","ETHUSD",1753048795186,0.002,3768.7,3768.6,10.98660528]
["bitfinex","ETHUSD",1753048797088,0.002,3768.7,3768.6,10.53620528]
["bitfinex","ETHUSD",1753048797380,0.002,3768.7,3768.6,12.31879042]
["bitfinex","ETHUSD",1753048798443,0.002,3768.7,3768.6,8.26179042]
["bitfinex","ETHUSD",1753048798772,0.002,3768.7,3768.6,12.31779042]
["bitfinex","ETHUSD",1753048799835,0.002,3768.7,3768.6,8.26179042]
["bitfinex","ETHUSD",1753048800036,0.002,3768.7,3768.6,12.31779042]
["bitfinex","ETHUSD",1753048800248,0.002,3768.7,3768.6,5.15788514]
["bitfinex","ETHUSD",1753048800587,0.002,3768.7,3768.6,5.68004033]
["bitfinex","ETHUSD",1753048800750,0.002,3768.7,3768.6,9.70950528]
["bitfinex","ETHUSD",1753048801338,0.002,3768.7,3768.6,5.65350528]
["bitfinex","ETHUSD",1753048801579,0.002,3768.7,3768.6,9.70950528]
["bitfinex","ETHUSD",1753048802669,0.002,3768.7,3768.6,10.18000528]
["bitfinex","ETHUSD",1753048802890,0.002,3768.7,3768.6,11.46336457]
["bitfinex","ETHUSD",1753048803092,0.002,3768.7,3768.6,12.29466457]
["bitfinex","ETHUSD",1753048803298,0.02,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753048803458,0.02,3768.9,3768.8,10.5671981]
["bitfinex","ETHUSD",1753048803664,0.02,3768.9,3768.8,11.01116446]
["bitfinex","ETHUSD",1753048803862,0.02,3768.9,3768.8,12.39946506]
["bitfinex","ETHUSD",1753048804160,1e-08,3768.9,3768.8,31.65306806]
["bitfinex","ETHUSD",1753048804365,1e-08,3769.2,3769.1,6.42585327]
["bitfinex","ETHUSD",1753048804711,0.002,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753048804917,0.002,3769.6,3769.5,9.73440044]
["bitfinex","ETHUSD",1753048805060,0.002,3769.6,3769.5,10.77556436]
["bitfinex","ETHUSD",1753048805275,1e-08,3769.6,3769.5,12.02506436]
["bitfinex","ETHUSD",1753048805476,1e-08,3769.6,3769.5,16.29916289]
["bitfinex","ETHUSD",1753048805718,1e-08,3769.6,3769.5,12.02506436]
["bitfinex","ETHUSD",1753048805933,1e-08,3769.6,3769.5,16.92808714]
["bitfinex","ETHUSD",1753048806079,1e-08,3769.6,3769.5,12.22350114]
["bitfinex","ETHUSD",1753048807384,1e-08,3769.6,3769.5,8.16850114]
["bitfinex","ETHUSD",1753048807584,1e-08,3769.6,3769.5,12.22350114]
["bitfinex","ETHUSD",1753048807811,1e-08,3769.6,3769.5,0.19843678]
["bitfinex","ETHUSD",1753048808011,1e-08,3769.6,3769.5,4.055]
["bitfinex","ETHUSD",1753048808200,0.46440001,3769.6,3769.1,3.0]
["bitfinex","ETHUSD",1753048808412,1e-08,3769.6,3769.2,4.055]
["bitfinex","ETHUSD",1753048808612,0.4644,3769.5,3769.2,2.65305969]
["bitfinex","ETHUSD",1753048808813,1e-08,3769.6,3769.1,0.19885851]
["bitfinex","ETHUSD",1753048809055,0.4644,3769.5,3769.2,4.055]
["bitfinex","ETHUSD",1753048809350,1e-08,3769.6,3769.3,4.055]
["bitfinex","ETHUSD",1753048809856,1e-08,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753048810000,1e-08,3769.6,3769.5,6.73440044]
["bitfinex","ETHUSD",1753048810200,1e-08,3769.6,3769.5,9.70787173]
["bitfinex","ETHUSD",1753048810437,1e-08,3769.6,3769.5,10.31037173]
["bitfinex","ETHUSD",1753048810605,1e-08,3769.6,3769.5,2.78487173]
["bitfinex","ETHUSD",1753048810813,1e-08,3769.6,3769.5,6.70787173]
["bitfinex","ETHUSD",1753048811450,1e-08,3769.6,3769.4,2.78492725]
["bitfinex","ETHUSD",1753048811600,1e-08,3769.6,3769.5,4.055]
["bitfinex","ETHUSD",1753048811932,0.7773,3769.5,3769.1,4.25226796]
["bitfinex","ETHUSD",1753048812134,0.7773,3769.5,3769.2,2.65301863]
["bitfinex","ETHUSD",1753048812433,0.7773,3769.5,3769.2,2.65303709]
["bitfinex","ETHUSD",1753048812753,0.13200001,3769.6,3769.2,2.65303709]
["bitfinex","ETHUSD",1753048812956,0.7986,3769.4,3768.2,1.2926]
["bitfinex","ETHUSD",1753048813116,0.7986,3769.4,3767.3,2.65440997]
["bitfinex","ETHUSD",1753048813117,2.65308493,3769.2,3768.4,2.65357782]
["bitfinex","ETHUSD",1753048813315,0.7986,3769.0,3768.5,0.132]
["bitfinex","ETHUSD",1753048813638,0.7986,3769.0,3768.5,2.78555474]
["bitfinex","ETHUSD",1753048813840,0.7986,3769.0,3768.1,4.5255]
["bitfinex","ETHUSD",1753048813841,0.1905,3768.9,3768.1,2.84890158]
["bitfinex","ETHUSD",1753048814008,2.78543815,3768.7,3768.1,0.32709876]
["bitfinex","ETHUSD",1753048814213,1.0162,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1753048814451,0.9577,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1753048814750,2.65392781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753048815136,2.84442781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753048815512,3.65602781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753048815715,7.93012634,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753048816564,3.46609139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753048816915,3.93049139,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753048817117,9.26927921,3767.2,3767.1,0.02]
["bitfinex","ETHUSD",1753048817343,2.6547028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753048817546,3.4100028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753048817851,6.8744028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753048818059,10.9414028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753048818229,13.10033223,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753048818565,17.37543076,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753048819265,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753048819444,12.77337703,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753048819758,5.65540773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048819918,11.58639958,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048820119,12.05079958,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753048820531,2.65583087,3765.3,3764.5,0.001]
["bitfinex","ETHUSD",1753048820841,16.82612322,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753048821050,17.29052322,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753048821245,3.41715415,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753048821658,3.88155415,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753048821838,6.88155415,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753048822231,2.65660698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753048822453,5.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753048822777,5.65731292,3763.2,3762.1,0.02]
["bitfinex","ETHUSD",1753048822778,3.42341924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753048822976,7.51441924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753048823275,7.97881924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753048823459,10.97981924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753048823847,2.65851389,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753048824077,13.02378709,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753048824278,17.58018709,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753048824432,17.12078709,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753048824638,17.58518709,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753048825067,2.65872593,3761.2,3760.9,0.07]
["bitfinex","ETHUSD",1753048825338,5.6586264,3761.4,3757.1,0.86499542]
["bitfinex","ETHUSD",1753048825339,3.48434045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048825564,7.60034045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048825743,11.06474045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048825931,6.94874045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048826139,4.9402,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048826374,5.43422,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048826635,5.89862,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048826793,5.90162,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048826955,11.56176045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048827140,16.3649918,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048827348,12.2459918,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048827681,8.90362,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048827992,11.56376045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048828140,16.3669918,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753048828338,2.66063745,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753048828557,2.66084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753048828964,3.10444827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753048829278,6.10444827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753048829480,3.4436,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753048829898,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048830178,11.85663181,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048830340,14.85663181,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048830546,15.30023181,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048830788,0.26612731,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048830958,3.0,3758.1,3757.5,0.001]
["bitfinex","ETHUSD",1753048831153,6.79201282,3758.0,3757.5,0.001]
["bitfinex","ETHUSD",1753048831462,2.66106069,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753048831640,3.4436,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753048831844,1.50106,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753048832069,4.131,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753048832582,4.134,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048833147,3.0,3758.1,3757.5,2.66231846]
["bitfinex","ETHUSD",1753048833485,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048833671,10.63451362,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048833846,11.83961362,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753048834050,6.42305647,3757.2,3757.1,0.12]
["bitfinex","ETHUSD",1753048834267,15.37328782,3757.2,3757.1,0.12]
["bitfinex","ETHUSD",1753048834470,15.81688782,3757.2,3757.1,0.12]
["bitfinex","ETHUSD",1753048834782,18.36472301,3757.2,3757.1,0.12]
["bitfinex","ETHUSD",1753048835288,2.66226505,3756.2,3755.4,0.7775]
["bitfinex","ETHUSD",1753048835490,2.66226505,3756.2,3752.7,3.07093655]
["bitfinex","ETHUSD",1753048835491,2.662974,3755.2,3754.7,0.7528]
["bitfinex","ETHUSD",1753048835661,6.811974,3755.2,3754.2,1.1837]
["bitfinex","ETHUSD",1753048835864,7.7594597,3755.2,3754.2,1.1837]
["bitfinex","ETHUSD",1753048836190,7.7594597,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048836191,7.7614597,3755.2,3754.3,0.4309]
["bitfinex","ETHUSD",1753048836491,4.151,3755.2,3754.4,2.66353068]
["bitfinex","ETHUSD",1753048836695,4.152,3755.2,3754.6,0.4309]
["bitfinex","ETHUSD",1753048836864,4.152,3755.2,3755.0,2.66311252]
["bitfinex","ETHUSD",1753048837194,6.814974,3755.2,3754.1,0.4509]
["bitfinex","ETHUSD",1753048837550,7.258574,3755.2,3754.1,0.4509]
["bitfinex","ETHUSD",1753048837982,2.662974,3755.2,3754.2,2.66364604]
["bitfinex","ETHUSD",1753048838213,6.814974,3755.2,3754.4,2.66353066]
["bitfinex","ETHUSD",1753048838685,6.817974,3755.2,3754.5,0.4309]
["bitfinex","ETHUSD",1753048838887,8.24638009,3755.2,3754.1,0.1528]
["bitfinex","ETHUSD",1753048839094,12.46348009,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048840064,12.46448009,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048840276,13.16448009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048840502,19.54748009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048840704,15.39148009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048841013,19.10288009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048841369,19.54648009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048842470,15.39148009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048842664,19.10288009,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048843469,7.083,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048843691,10.538,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048844073,10.538,3755.2,3755.1,0.43090001]
["bitfinex","ETHUSD",1753048844303,0.1328,3755.2,3755.1,3.09394493]
["bitfinex","ETHUSD",1753048844487,0.8004,3756.8,3755.1,3.87671801]
["bitfinex","ETHUSD",1753048844696,0.1328,3756.3,3755.2,1.14520154]
["bitfinex","ETHUSD",1753048844901,4.80323135,3756.6,3755.3,0.4309]
["bitfinex","ETHUSD",1753048845097,0.1328,3756.0,3755.3,0.4309]
["bitfinex","ETHUSD",1753048845296,3.38040284,3756.8,3755.3,0.4309]
["bitfinex","ETHUSD",1753048845297,0.71854,3756.8,3756.3,2.66214981]
["bitfinex","ETHUSD",1753048845474,4.167,3756.7,3756.4,0.4309]
["bitfinex","ETHUSD",1753048845673,6.385,3756.9,3756.4,0.4309]
["bitfinex","ETHUSD",1753048845875,0.1328,3757.0,3756.4,0.7601]
["bitfinex","ETHUSD",1753048846077,6.385,3758.5,3757.2,2.66155647]
["bitfinex","ETHUSD",1753048846078,4.17,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753048846385,0.1328,3757.1,3756.9,2.66175867]
["bitfinex","ETHUSD",1753048846586,4.171,3757.0,3756.4,0.7601]
["bitfinex","ETHUSD",1753048846817,0.1328,3756.4,3755.8,0.8086]
["bitfinex","ETHUSD",1753048847027,0.1328,3755.9,3755.8,1.2395]
["bitfinex","ETHUSD",1753048847327,6.96927896,3755.9,3755.5,0.4309]
["bitfinex","ETHUSD",1753048847525,6.96927896,3755.9,3755.2,0.8086]
["bitfinex","ETHUSD",1753048847526,4.174,3755.9,3755.2,0.8086]
["bitfinex","ETHUSD",1753048847729,0.7629,3756.5,3755.1,0.43090001]
["bitfinex","ETHUSD",1753048847730,0.1328,3755.4,3755.1,1e-08]
["bitfinex","ETHUSD",1753048847928,3.7629,3756.5,3755.1,1e-08]
["bitfinex","ETHUSD",1753048847929,0.1328,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048848091,4.3148,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048848432,6.844974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048848631,7.288574,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753048848935,3.47138334,3754.2,3752.8,1.2538]
["bitfinex","ETHUSD",1753048849241,10.65738334,3754.2,3753.2,2.66438441]
["bitfinex","ETHUSD",1753048849428,0.8077,3754.2,3753.3,0.4309]
["bitfinex","ETHUSD",1753048849605,6.85168334,3754.2,3753.4,2.66423442]
["bitfinex","ETHUSD",1753048849801,4.188,3754.2,3753.5,2.66417691]
["bitfinex","ETHUSD",1753048850124,4.188,3754.2,3753.3,0.4309]
["bitfinex","ETHUSD",1753048850125,6.85268334,3754.2,3753.3,0.4309]
["bitfinex","ETHUSD",1753048850327,8.1043072,3754.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753048850639,5.44062386,3754.2,3753.5,2.66417306]
["bitfinex","ETHUSD",1753048850806,3.0,3754.6,3753.6,2.66403928]
["bitfinex","ETHUSD",1753048851008,4.188,3754.5,3753.5,0.4309]
["bitfinex","ETHUSD",1753048851244,3.0,3754.6,3753.5,0.4309]
["bitfinex","ETHUSD",1753048851435,4.188,3754.4,3753.6,2.66410244]
["bitfinex","ETHUSD",1753048851712,4.189,3754.3,3754.1,3.1146056]
["bitfinex","ETHUSD",1753048851912,0.8077,3754.8,3754.1,0.02]
["bitfinex","ETHUSD",1753048852151,6.387,3755.1,3754.2,0.4309]
["bitfinex","ETHUSD",1753048852152,4.189,3754.7,3754.2,0.4309]
["bitfinex","ETHUSD",1753048852446,4.189,3754.7,3754.3,2.66354916]
["bitfinex","ETHUSD",1753048852623,6.387,3755.1,3754.8,2.66324143]
["bitfinex","ETHUSD",1753048852823,6.387,3755.1,3754.1,0.04663754]
["bitfinex","ETHUSD",1753048853047,4.19,3755.0,3754.7,2.66326336]
["bitfinex","ETHUSD",1753048853348,4.19,3755.0,3754.4,0.4309]
["bitfinex","ETHUSD",1753048853522,4.19,3755.0,3754.4,3.09441584]
["bitfinex","ETHUSD",1753048853852,4.19,3755.0,3754.6,2.6633392]
["bitfinex","ETHUSD",1753048854020,4.189,3754.9,3754.8,2.66320429]
["bitfinex","ETHUSD",1753048854212,4.189,3754.9,3754.2,0.35282458]
["bitfinex","ETHUSD",1753048854417,4.189,3754.9,3754.8,0.4309]
["bitfinex","ETHUSD",1753048854959,6.387,3755.1,3754.8,0.4309]
["bitfinex","ETHUSD",1753048855111,4.188,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753048855312,6.387,3755.1,3755.0,0.4309]
["bitfinex","ETHUSD",1753048855638,4.187,3755.1,3755.0,0.4309]
["bitfinex","ETHUSD",1753048855958,0.7784,3755.8,3755.3,2.66285418]
["bitfinex","ETHUSD",1753048856255,2.6625495,3755.8,3755.0,1.2361]
["bitfinex","ETHUSD",1753048856558,0.8226,3756.6,3755.1,0.4309]
["bitfinex","ETHUSD",1753048856771,0.43028,3757.1,3755.2,3.0]
["bitfinex","ETHUSD",1753048857083,2.66154738,3757.3,3756.3,2.66219147]
["bitfinex","ETHUSD",1753048857363,4.194,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753048857569,6.387,3757.6,3756.8,2.66183986]
["bitfinex","ETHUSD",1753048857733,4.215,3756.9,3756.8,3.09213986]
["bitfinex","ETHUSD",1753048858328,4.3478,3756.9,3756.8,3.09213986]
["bitfinex","ETHUSD",1753048858530,4.3468,3756.9,3756.8,3.09213986]
["bitfinex","ETHUSD",1753048858780,4.3468,3756.9,3756.2,0.1328]
["bitfinex","ETHUSD",1753048858982,4.3468,3756.9,3755.4,3.09306542]
["bitfinex","ETHUSD",1753048858983,2.79488908,3756.5,3755.4,3.09306542]
["bitfinex","ETHUSD",1753048859136,0.1328,3755.9,3755.6,2.66262495]
["bitfinex","ETHUSD",1753048859333,0.1328,3755.9,3755.7,0.4303]
["bitfinex","ETHUSD",1753048859566,4.195,3755.8,3755.7,0.4303]
["bitfinex","ETHUSD",1753048859743,4.195,3755.8,3755.3,1.263]
["bitfinex","ETHUSD",1753048860171,0.1328,3755.5,3754.8,0.8958]
["bitfinex","ETHUSD",1753048860355,4.196,3755.4,3754.4,0.763]
["bitfinex","ETHUSD",1753048860560,0.1328,3754.6,3754.4,0.763]
["bitfinex","ETHUSD",1753048860930,0.1328,3754.6,3754.1,0.02]
["bitfinex","ETHUSD",1753048861134,0.1328,3754.3,3754.1,0.02]
["bitfinex","ETHUSD",1753048861333,4.80323135,3755.0,3754.1,0.02]
["bitfinex","ETHUSD",1753048861334,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048861557,6.86168334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048862443,4.198,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048862664,3.0,3754.9,3754.1,0.4503]
["bitfinex","ETHUSD",1753048862985,3.0,3754.9,3754.1,0.02]
["bitfinex","ETHUSD",1753048862986,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048863138,6.86068334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048863336,10.67928334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048863542,2.66439305,3753.2,3752.0,0.1328]
["bitfinex","ETHUSD",1753048863753,11.2862244,3753.2,3751.6,0.4303]
["bitfinex","ETHUSD",1753048863975,13.13417663,3753.2,3751.6,0.4303]
["bitfinex","ETHUSD",1753048864160,13.13417663,3753.2,3751.3,0.7585]
["bitfinex","ETHUSD",1753048864161,16.88627663,3753.2,3752.1,3.09547342]
["bitfinex","ETHUSD",1753048864468,2.66510313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753048864667,6.87010313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753048864870,4.205,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753048865170,6.87010313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753048865375,6.87010313,3752.2,3751.1,0.13]
["bitfinex","ETHUSD",1753048865376,0.8186,3752.1,3751.1,0.13]
["bitfinex","ETHUSD",1753048865535,2.66580522,3751.3,3751.1,0.13]
["bitfinex","ETHUSD",1753048865737,6.4838241,3752.1,3751.2,3.0961136]
["bitfinex","ETHUSD",1753048865738,0.8186,3752.1,3751.2,3.0961136]
["bitfinex","ETHUSD",1753048865949,0.8186,3752.7,3751.3,0.4303]
["bitfinex","ETHUSD",1753048866150,3.0,3752.5,3751.4,0.02665671]
["bitfinex","ETHUSD",1753048866439,0.8186,3753.3,3751.5,0.4303]
["bitfinex","ETHUSD",1753048866638,4.211,3753.2,3751.7,2.66545832]
["bitfinex","ETHUSD",1753048866882,7.46745978,3753.5,3751.7,2.66545832]
["bitfinex","ETHUSD",1753048866883,4.215,3753.1,3752.9,2.6645498]
["bitfinex","ETHUSD",1753048867175,4.80323135,3753.5,3752.9,3.09488576]
["bitfinex","ETHUSD",1753048867176,4.215,3753.0,3752.9,3.09488576]
["bitfinex","ETHUSD",1753048867349,4.80323135,3753.5,3751.9,0.7585]
["bitfinex","ETHUSD",1753048867350,4.80323135,3753.5,3753.0,0.4303]
["bitfinex","ETHUSD",1753048867550,0.8186,3754.0,3753.1,0.4303]
["bitfinex","ETHUSD",1753048867750,0.8186,3754.0,3752.4,3.02664961]
["bitfinex","ETHUSD",1753048867751,0.02,3753.9,3753.5,2.66418009]
["bitfinex","ETHUSD",1753048868079,0.02,3753.9,3753.6,0.4303]
["bitfinex","ETHUSD",1753048868248,4.217,3753.8,3753.6,0.4303]
["bitfinex","ETHUSD",1753048868441,4.217,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753048868638,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753048869060,0.02,3753.9,3753.7,0.4303]
["bitfinex","ETHUSD",1753048869282,0.02,3753.9,3753.1,3.42290925]
["bitfinex","ETHUSD",1753048869283,1e-08,3753.9,3753.8,6.12090684]
["bitfinex","ETHUSD",1753048869465,1e-08,3754.9,3754.8,6.46755769]
["bitfinex","ETHUSD",1753048869664,0.02,3756.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048869852,0.02,3756.9,3755.8,3.46684859]
["bitfinex","ETHUSD",1753048870049,0.02,3756.9,3755.8,6.89714859]
["bitfinex","ETHUSD",1753048870359,0.02,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753048870563,1e-08,3756.9,3756.8,7.2708211]
["bitfinex","ETHUSD",1753048870746,0.24746618,3758.7,3757.8,2.66113151]
["bitfinex","ETHUSD",1753048870947,3.44236142,3758.8,3757.8,2.66113151]
["bitfinex","ETHUSD",1753048871176,2.66055509,3758.7,3757.5,3.09158483]
["bitfinex","ETHUSD",1753048871382,1.02936618,3758.8,3757.5,0.4303]
["bitfinex","ETHUSD",1753048871591,4.233,3758.4,3756.9,0.4303]
["bitfinex","ETHUSD",1753048871741,2.661278,3757.6,3756.7,2.66188515]
["bitfinex","ETHUSD",1753048871941,2.661278,3757.6,3756.3,4.204]
["bitfinex","ETHUSD",1753048871942,6.89618582,3757.8,3756.6,2.66197041]
["bitfinex","ETHUSD",1753048872152,2.66128925,3757.6,3756.6,2.66198157]
["bitfinex","ETHUSD",1753048872354,2.66128925,3757.6,3756.4,2.6621233]
["bitfinex","ETHUSD",1753048872551,0.69161858,3757.7,3756.3,1.204]
["bitfinex","ETHUSD",1753048872893,0.7514,3757.6,3756.3,0.7737]
["bitfinex","ETHUSD",1753048873214,2.66155647,3757.2,3755.8,3.4303]
["bitfinex","ETHUSD",1753048873339,6.89562731,3757.1,3755.8,0.4303]
["bitfinex","ETHUSD",1753048873541,4.234,3757.1,3755.9,2.66245848]
["bitfinex","ETHUSD",1753048873773,4.234,3757.1,3755.8,0.4303]
["bitfinex","ETHUSD",1753048873938,0.002,3755.9,3755.8,3.09283796]
["bitfinex","ETHUSD",1753048874143,0.002,3755.9,3755.8,0.4303]
["bitfinex","ETHUSD",1753048874678,0.002,3755.9,3755.8,3.09284859]
["bitfinex","ETHUSD",1753048874878,0.002,3755.9,3755.8,3.11947407]
["bitfinex","ETHUSD",1753048875380,0.002,3755.9,3755.8,3.09284859]
["bitfinex","ETHUSD",1753048875578,0.002,3755.9,3755.8,3.87838182]
["bitfinex","ETHUSD",1753048876253,0.002,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753048876654,0.002,3755.9,3755.1,2.68298702]
["bitfinex","ETHUSD",1753048876854,0.1328,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753048877058,0.1328,3755.5,3755.1,2.68304046]
["bitfinex","ETHUSD",1753048877260,2.66265432,3755.7,3755.1,0.02]
["bitfinex","ETHUSD",1753048877473,0.1328,3755.3,3755.1,2.68302813]
["bitfinex","ETHUSD",1753048877871,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048878074,0.1348,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048878263,0.1348,3755.9,3755.5,2.66275397]
["bitfinex","ETHUSD",1753048878584,0.1348,3755.9,3755.7,2.66258991]
["bitfinex","ETHUSD",1753048878785,0.1348,3755.9,3755.6,0.4303]
["bitfinex","ETHUSD",1753048878989,0.002,3755.9,3755.1,5.21692689]
["bitfinex","ETHUSD",1753048879175,0.1328,3755.6,3755.3,2.66287163]
["bitfinex","ETHUSD",1753048879371,0.1328,3755.6,3755.1,5.21692689]
["bitfinex","ETHUSD",1753048879571,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753048880089,0.1328,3755.6,3755.1,4.252]
["bitfinex","ETHUSD",1753048880387,0.1328,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753048880749,2.795774,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753048881093,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048881465,4.229,3754.6,3754.1,0.02]
["bitfinex","ETHUSD",1753048881661,2.66348594,3754.5,3754.1,0.02]
["bitfinex","ETHUSD",1753048881867,4.231,3754.7,3754.1,0.02]
["bitfinex","ETHUSD",1753048882065,3.4529,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048882265,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753048882468,5.0464,3755.6,3754.3,2.66361239]
["bitfinex","ETHUSD",1753048882649,5.0464,3755.6,3754.1,0.02]
["bitfinex","ETHUSD",1753048882650,0.1328,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048883863,2.79648334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048884306,3.24938334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048884595,4.89932642,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048885174,2.23564308,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048885364,10.03148334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048885578,10.48438334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048885781,5.79648334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048886073,10.03348334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048886462,0.1328,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048888913,0.1328,3754.2,3754.1,2.68375429]
["bitfinex","ETHUSD",1753048889209,0.1328,3754.2,3754.1,3.65801855]
["bitfinex","ETHUSD",1753048889405,5.52854809,3755.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753048889605,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753048889809,0.1328,3754.8,3754.3,0.02663612]
["bitfinex","ETHUSD",1753048890119,4.235,3755.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048890120,0.1328,3754.5,3754.1,0.02]
["bitfinex","ETHUSD",1753048890317,0.1328,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048890912,0.1328,3754.2,3754.1,3.12325429]
["bitfinex","ETHUSD",1753048891113,4.235,3754.9,3754.5,2.66344244]
["bitfinex","ETHUSD",1753048891426,9.89700391,3755.2,3754.5,2.66346328]
["bitfinex","ETHUSD",1753048891629,9.11962192,3755.2,3754.1,0.4595]
["bitfinex","ETHUSD",1753048891845,0.1328,3754.5,3754.1,2.68374269]
["bitfinex","ETHUSD",1753048891975,0.1328,3754.5,3754.1,0.02]
["bitfinex","ETHUSD",1753048892574,6.31894809,3754.5,3754.1,0.02]
["bitfinex","ETHUSD",1753048892811,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048893109,8.80423063,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048893309,0.7,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753048893513,0.7,3754.2,3754.1,2.68375429]
["bitfinex","ETHUSD",1753048893674,0.8328,3754.2,3754.1,3.12325429]
["bitfinex","ETHUSD",1753048893882,0.7,3754.2,3754.1,3.12325429]
["bitfinex","ETHUSD",1753048894213,4.81495978,3755.4,3754.5,0.7677]
["bitfinex","ETHUSD",1753048894411,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753048894580,0.1328,3754.9,3754.8,3.10275769]
["bitfinex","ETHUSD",1753048894779,0.1328,3754.9,3754.5,1.11082414]
["bitfinex","ETHUSD",1753048894986,0.1328,3754.9,3754.6,0.4395]
["bitfinex","ETHUSD",1753048895188,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753048895417,4.236,3755.9,3754.8,0.4395]
["bitfinex","ETHUSD",1753048895638,0.1328,3754.9,3754.6,2.66339855]
["bitfinex","ETHUSD",1753048895942,0.1328,3754.9,3754.5,0.7677]
["bitfinex","ETHUSD",1753048896235,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753048896633,0.1328,3754.9,3754.8,3.10275769]
["bitfinex","ETHUSD",1753048898499,0.002,3755.9,3754.8,1.51608501]
["bitfinex","ETHUSD",1753048898700,0.1328,3755.4,3755.3,2.6628401]
["bitfinex","ETHUSD",1753048898902,0.1328,3755.4,3755.3,3.1023401]
["bitfinex","ETHUSD",1753048899101,0.002,3755.9,3755.3,3.10236507]
["bitfinex","ETHUSD",1753048899297,0.1328,3755.7,3755.5,2.66273429]
["bitfinex","ETHUSD",1753048899747,0.002,3755.9,3754.8,1.07658501]
["bitfinex","ETHUSD",1753048900037,0.002,3755.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048900343,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048901136,0.002,3755.9,3755.8,3.10204859]
["bitfinex","ETHUSD",1753048901464,0.002,3755.9,3755.6,3.46018979]
["bitfinex","ETHUSD",1753048901465,0.002,3755.9,3755.6,0.7975]
["bitfinex","ETHUSD",1753048901682,2.66281884,3755.5,3754.5,0.4395]
["bitfinex","ETHUSD",1753048901805,2.66305353,3755.1,3754.4,2.66353333]
["bitfinex","ETHUSD",1753048902106,2.66284542,3755.4,3754.6,2.66334316]
["bitfinex","ETHUSD",1753048902427,2.66284828,3755.4,3754.6,2.6633553]
["bitfinex","ETHUSD",1753048902800,2.66284828,3755.4,3754.7,2.66332351]
["bitfinex","ETHUSD",1753048903028,2.66303936,3755.2,3754.4,2.66347467]
["bitfinex","ETHUSD",1753048903233,0.5325899,3755.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048903417,2.66368334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048903634,7.47838199,3754.6,3754.1,0.021]
["bitfinex","ETHUSD",1753048903811,4.232,3754.8,3754.2,2.66362999]
["bitfinex","ETHUSD",1753048904011,4.232,3754.8,3754.1,2.68473138]
["bitfinex","ETHUSD",1753048904251,6.89526172,3754.8,3754.1,2.68473138]
["bitfinex","ETHUSD",1753048904421,2.66320372,3754.9,3754.2,2.66365709]
["bitfinex","ETHUSD",1753048904611,2.6631294,3755.0,3754.1,0.021]
["bitfinex","ETHUSD",1753048904806,0.8301,3755.1,3754.2,2.66368334]
["bitfinex","ETHUSD",1753048904807,4.231,3754.9,3754.2,2.66368334]
["bitfinex","ETHUSD",1753048905010,0.8301,3755.1,3754.3,2.66359181]
["bitfinex","ETHUSD",1753048905312,9.04795978,3755.3,3754.1,0.4605]
["bitfinex","ETHUSD",1753048905521,9.04795978,3755.3,3754.9,2.66313065]
["bitfinex","ETHUSD",1753048905522,4.233,3755.3,3754.9,2.66313065]
["bitfinex","ETHUSD",1753048906009,3.002,3755.9,3755.0,0.4395]
["bitfinex","ETHUSD",1753048906238,4.232,3755.6,3755.2,2.66296825]
["bitfinex","ETHUSD",1753048906517,4.232,3755.6,3755.1,2.66303996]
["bitfinex","ETHUSD",1753048906868,4.232,3755.6,3755.0,0.4395]
["bitfinex","ETHUSD",1753048907050,4.232,3755.6,3755.0,2.66306488]
["bitfinex","ETHUSD",1753048907907,0.86322598,3755.8,3754.6,2.66339956]
["bitfinex","ETHUSD",1753048908123,5.17854858,3755.7,3754.5,0.4395]
["bitfinex","ETHUSD",1753048908320,2.66289134,3755.4,3754.5,3.10293767]
["bitfinex","ETHUSD",1753048908670,2.66285251,3755.4,3754.7,2.66332796]
["bitfinex","ETHUSD",1753048908876,4.232,3755.3,3754.7,2.66332796]
["bitfinex","ETHUSD",1753048909040,4.232,3755.3,3754.6,2.66338131]
["bitfinex","ETHUSD",1753048909385,2.66269038,3755.6,3754.6,2.66339956]
["bitfinex","ETHUSD",1753048909537,0.002,3755.9,3754.6,0.8023]
["bitfinex","ETHUSD",1753048909738,0.002,3755.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753048910061,0.002,3755.9,3754.7,0.5723]
["bitfinex","ETHUSD",1753048910062,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048910287,0.002,3755.9,3755.8,3.50367407]
["bitfinex","ETHUSD",1753048910464,0.002,3755.9,3755.8,1.3868]
["bitfinex","ETHUSD",1753048910687,0.002,3755.9,3755.3,0.4395]
["bitfinex","ETHUSD",1753048910868,0.1348,3755.9,3755.6,2.66263484]
["bitfinex","ETHUSD",1753048911236,0.1348,3755.9,3755.5,2.66275226]
["bitfinex","ETHUSD",1753048911560,0.1348,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048911767,0.1348,3755.9,3755.6,0.4395]
["bitfinex","ETHUSD",1753048911969,0.1348,3755.9,3755.6,2.66269002]
["bitfinex","ETHUSD",1753048912538,0.1348,3755.9,3755.7,2.66261175]
["bitfinex","ETHUSD",1753048912739,0.1348,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048913663,0.1348,3755.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1753048913835,0.1348,3755.9,3755.6,2.66268155]
["bitfinex","ETHUSD",1753048914036,0.1348,3755.9,3755.7,2.6626035]
["bitfinex","ETHUSD",1753048914576,0.1348,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048914759,0.1348,3755.9,3755.7,2.66261784]
["bitfinex","ETHUSD",1753048915098,0.1348,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048915293,0.002,3755.9,3755.8,3.12867407]
["bitfinex","ETHUSD",1753048915499,0.002,3755.9,3755.8,3.10204859]
["bitfinex","ETHUSD",1753048915660,0.002,3755.9,3755.8,3.12867407]
["bitfinex","ETHUSD",1753048915955,0.002,3755.9,3755.8,3.10204859]
["bitfinex","ETHUSD",1753048916598,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048917595,0.002,3755.9,3755.8,3.85864859]
["bitfinex","ETHUSD",1753048917773,0.002,3755.9,3755.8,4.56653783]
["bitfinex","ETHUSD",1753048918100,0.002,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753048918268,0.002,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753048918474,0.1328,3755.8,3755.3,2.66284817]
["bitfinex","ETHUSD",1753048918658,0.1328,3755.8,3755.4,2.66282885]
["bitfinex","ETHUSD",1753048919410,0.1328,3755.8,3755.1,0.1328]
["bitfinex","ETHUSD",1753048919596,0.1328,3755.8,3755.4,0.4324]
["bitfinex","ETHUSD",1753048919786,0.1328,3755.8,3755.1,0.1328]
["bitfinex","ETHUSD",1753048920104,0.1328,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753048920265,6.89202533,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753048920467,4.229,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753048921177,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753048921363,7.84746795,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753048921764,3.41774492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753048922172,7.64374492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753048922708,4.225,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753048923006,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753048923205,0.7642,3756.4,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048923393,0.1328,3756.0,3755.7,2.66257019]
["bitfinex","ETHUSD",1753048923706,0.1328,3756.0,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048923907,0.1328,3756.0,3755.6,0.4324]
["bitfinex","ETHUSD",1753048924273,0.1328,3756.0,3755.6,2.66262983]
["bitfinex","ETHUSD",1753048924681,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753048924894,2.6629473,3755.3,3755.0,0.001]
["bitfinex","ETHUSD",1753048925079,0.1328,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753048925913,0.1328,3755.1,3755.0,3.09651584]
["bitfinex","ETHUSD",1753048926114,0.002,3755.9,3755.6,2.66267979]
["bitfinex","ETHUSD",1753048926329,0.1328,3755.6,3755.4,2.66278222]
["bitfinex","ETHUSD",1753048926496,0.1328,3755.6,3755.3,2.66289435]
["bitfinex","ETHUSD",1753048926693,0.1328,3755.6,3755.2,3.09531139]
["bitfinex","ETHUSD",1753048926919,0.1328,3755.6,3755.4,2.66283023]
["bitfinex","ETHUSD",1753048927455,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753048927600,0.1328,3755.6,3755.3,2.66290309]
["bitfinex","ETHUSD",1753048928528,0.1328,3755.6,3755.2,0.4324]
["bitfinex","ETHUSD",1753048928857,0.1328,3755.6,3755.0,1.53987574]
["bitfinex","ETHUSD",1753048928858,0.1328,3755.6,3755.3,0.4324]
["bitfinex","ETHUSD",1753048928999,0.1328,3755.6,3755.4,2.66278769]
["bitfinex","ETHUSD",1753048929199,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753048929636,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048930036,0.002,3755.9,3755.8,3.09494859]
["bitfinex","ETHUSD",1753048930235,0.002,3755.9,3755.8,6.88740936]
["bitfinex","ETHUSD",1753048930911,0.002,3755.9,3755.8,7.67130936]
["bitfinex","ETHUSD",1753048931116,1e-08,3755.9,3755.8,7.67130936]
["bitfinex","ETHUSD",1753048932051,1e-08,3755.9,3755.8,28.29720536]
["bitfinex","ETHUSD",1753048932259,1e-08,3756.7,3756.6,3.44548157]
["bitfinex","ETHUSD",1753048932431,1e-08,3756.7,3756.6,11.14882973]
["bitfinex","ETHUSD",1753048932644,1e-08,3756.7,3756.6,11.58122973]
["bitfinex","ETHUSD",1753048933182,1e-08,3756.7,3756.6,11.14882973]
["bitfinex","ETHUSD",1753048933458,1e-08,3756.7,3756.6,10.80428157]
["bitfinex","ETHUSD",1753048933661,1e-08,3756.7,3756.6,11.23668157]
["bitfinex","ETHUSD",1753048933840,1e-08,3756.7,3756.0,1.2216]
["bitfinex","ETHUSD",1753048934159,1e-08,3756.7,3756.2,2.79503197]
["bitfinex","ETHUSD",1753048934361,1e-08,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753048935027,1e-08,3756.7,3756.2,2.79505848]
["bitfinex","ETHUSD",1753048935425,1e-08,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753048935649,1e-08,3756.7,3756.4,2.66207614]
["bitfinex","ETHUSD",1753048936058,1e-08,3756.7,3756.3,0.4324]
["bitfinex","ETHUSD",1753048936260,1e-08,3756.7,3756.4,2.66211308]
["bitfinex","ETHUSD",1753048936467,1e-08,3756.7,3756.3,0.4324]
["bitfinex","ETHUSD",1753048936765,1e-08,3756.7,3756.3,3.09453761]
["bitfinex","ETHUSD",1753048936969,1e-08,3756.7,3756.3,0.4324]
["bitfinex","ETHUSD",1753048937127,1e-08,3756.7,3756.4,2.66211398]
["bitfinex","ETHUSD",1753048937328,1e-08,3756.7,3756.3,3.09458243]
["bitfinex","ETHUSD",1753048937641,1e-08,3756.7,3756.3,0.4324]
["bitfinex","ETHUSD",1753048937845,1e-08,3756.7,3756.4,2.66211347]
["bitfinex","ETHUSD",1753048939065,1e-08,3756.7,3756.3,0.4324]
["bitfinex","ETHUSD",1753048939273,1e-08,3756.7,3756.3,3.09457996]
["bitfinex","ETHUSD",1753048939769,1e-08,3756.7,3755.6,6.45977339]
["bitfinex","ETHUSD",1753048939770,1e-08,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753048940072,1e-08,3756.7,3755.6,3.7971]
["bitfinex","ETHUSD",1753048940073,1e-08,3756.7,3755.9,0.4324]
["bitfinex","ETHUSD",1753048940231,0.1328,3756.5,3755.9,2.79525433]
["bitfinex","ETHUSD",1753048940433,4.22,3756.6,3755.6,2.66264597]
["bitfinex","ETHUSD",1753048940779,0.1328,3756.3,3755.7,2.66256786]
["bitfinex","ETHUSD",1753048940971,3.44222746,3756.2,3755.2,0.7606]
["bitfinex","ETHUSD",1753048941128,0.1328,3755.8,3755.3,2.66284794]
["bitfinex","ETHUSD",1753048941325,0.1328,3755.8,3755.2,2.66296092]
["bitfinex","ETHUSD",1753048941875,0.1328,3755.8,3755.1,0.1328]
["bitfinex","ETHUSD",1753048942086,0.1328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048942250,4.3528,3756.0,3755.7,2.66261451]
["bitfinex","ETHUSD",1753048943139,4.3528,3756.0,3755.8,2.66252945]
["bitfinex","ETHUSD",1753048943363,4.3528,3756.0,3755.8,0.4324]
["bitfinex","ETHUSD",1753048943364,0.1328,3756.0,3755.8,0.4324]
["bitfinex","ETHUSD",1753048943562,0.1328,3756.0,3755.8,3.0949294]
["bitfinex","ETHUSD",1753048944474,0.1328,3756.0,3755.7,2.66259737]
["bitfinex","ETHUSD",1753048945295,0.1328,3756.0,3755.5,0.4324]
["bitfinex","ETHUSD",1753048945583,4.3478,3756.0,3755.8,2.66249343]
["bitfinex","ETHUSD",1753048946179,4.3478,3756.0,3755.7,0.3824]
["bitfinex","ETHUSD",1753048946180,0.1328,3756.0,3755.9,3.4239777]
["bitfinex","ETHUSD",1753048946342,0.42410001,3756.7,3756.4,2.66205764]
["bitfinex","ETHUSD",1753048946343,4.225,3756.6,3756.4,2.66205764]
["bitfinex","ETHUSD",1753048946534,4.3578,3756.6,3756.3,2.6621898]
["bitfinex","ETHUSD",1753048946735,4.3578,3756.6,3755.9,0.8943]
["bitfinex","ETHUSD",1753048947183,4.3578,3756.6,3756.1,2.66232036]
["bitfinex","ETHUSD",1753048947389,4.3578,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1753048947390,4.9291593,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1753048947692,0.1328,3756.4,3756.0,2.66239746]
["bitfinex","ETHUSD",1753048947991,0.1328,3756.4,3756.1,2.66227351]
["bitfinex","ETHUSD",1753048948375,4.3578,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753048948685,0.1328,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753048948884,0.1328,3756.4,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048949187,4.223,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048949390,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753048949991,0.1328,3756.6,3756.5,2.66201633]
["bitfinex","ETHUSD",1753048950153,0.1328,3756.6,3756.5,3.12281633]
["bitfinex","ETHUSD",1753048950348,0.1328,3756.6,3756.5,2.66201633]
["bitfinex","ETHUSD",1753048951184,0.1328,3756.6,3756.5,3.12281633]
["bitfinex","ETHUSD",1753048951547,1e-08,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753048951750,1e-08,3756.7,3756.6,4.06005706]
["bitfinex","ETHUSD",1753048951969,1e-08,3756.7,3756.6,7.08667687]
["bitfinex","ETHUSD",1753048952193,1e-08,3756.7,3756.6,11.41285706]
["bitfinex","ETHUSD",1753048952600,1e-08,3756.7,3756.6,7.19285706]
["bitfinex","ETHUSD",1753048952806,1e-08,3756.7,3756.6,6.25558157]
["bitfinex","ETHUSD",1753048952967,1e-08,3756.7,3756.6,7.47458157]
["bitfinex","ETHUSD",1753048953363,1e-08,3756.7,3756.6,3.25558157]
["bitfinex","ETHUSD",1753048953801,1e-08,3756.7,3756.6,2.79478157]
["bitfinex","ETHUSD",1753048954009,1e-08,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753048954170,1e-08,3756.7,3756.3,2.66218213]
["bitfinex","ETHUSD",1753048954369,1e-08,3756.7,3756.4,2.66212075]
["bitfinex","ETHUSD",1753048955117,0.45510001,3756.7,3755.4,0.7838]
["bitfinex","ETHUSD",1753048955274,0.1328,3756.4,3755.7,0.1328]
["bitfinex","ETHUSD",1753048955590,0.1328,3756.4,3755.9,2.66246642]
["bitfinex","ETHUSD",1753048955914,0.1328,3756.4,3755.9,2.66242966]
["bitfinex","ETHUSD",1753048956891,0.1328,3756.4,3756.0,2.66239321]
["bitfinex","ETHUSD",1753048957085,0.1328,3756.4,3756.1,2.66232957]
["bitfinex","ETHUSD",1753048957292,0.1328,3756.4,3755.9,2.6624777]
["bitfinex","ETHUSD",1753048957814,0.1328,3756.4,3756.0,2.66239464]
["bitfinex","ETHUSD",1753048958016,0.1328,3756.4,3755.9,2.66246114]
["bitfinex","ETHUSD",1753048958604,0.1328,3756.4,3756.0,2.66240111]
["bitfinex","ETHUSD",1753048958899,0.1328,3756.4,3755.9,2.66345201]
["bitfinex","ETHUSD",1753048959110,0.1328,3756.4,3756.0,3.12320081]
["bitfinex","ETHUSD",1753048959416,0.1328,3756.4,3756.0,0.4608]
["bitfinex","ETHUSD",1753048959578,0.1328,3756.4,3756.0,2.66239044]
["bitfinex","ETHUSD",1753048959787,0.1328,3756.4,3756.1,0.4608]
["bitfinex","ETHUSD",1753048959979,2.66221989,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1753048960386,0.1328,3756.4,3755.9,0.001]
["bitfinex","ETHUSD",1753048960585,0.1328,3756.4,3756.1,2.66232882]
["bitfinex","ETHUSD",1753048961122,0.1328,3756.4,3755.9,2.66345015]
["bitfinex","ETHUSD",1753048961280,0.1328,3756.4,3756.0,2.66239355]
["bitfinex","ETHUSD",1753048961475,0.1328,3756.4,3755.9,2.66347166]
["bitfinex","ETHUSD",1753048962318,0.1328,3756.4,3756.0,2.66240045]
["bitfinex","ETHUSD",1753048963214,0.7765,3756.3,3756.0,2.66239208]
["bitfinex","ETHUSD",1753048963390,0.7765,3756.3,3755.9,2.66346025]
["bitfinex","ETHUSD",1753048964434,0.7765,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1753048964899,0.7765,3756.3,3755.9,2.66242386]
["bitfinex","ETHUSD",1753048965083,0.7765,3756.3,3755.7,0.0838]
["bitfinex","ETHUSD",1753048965286,0.7765,3756.3,3755.9,2.66242394]
["bitfinex","ETHUSD",1753048965486,0.7765,3756.3,3756.0,2.66237788]
["bitfinex","ETHUSD",1753048965688,0.7765,3756.3,3755.7,0.0838]
["bitfinex","ETHUSD",1753048965927,0.7765,3756.3,3756.0,2.66234027]
["bitfinex","ETHUSD",1753048966295,0.7765,3756.3,3756.1,2.66233276]
["bitfinex","ETHUSD",1753048966624,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753048967001,0.1328,3756.4,3756.1,2.66228014]
["bitfinex","ETHUSD",1753048967207,0.1328,3756.4,3756.1,2.662312]
["bitfinex","ETHUSD",1753048968029,0.64159,3756.4,3756.0,2.66240466]
["bitfinex","ETHUSD",1753048968330,0.64159,3756.4,3756.1,2.66232963]
["bitfinex","ETHUSD",1753048968508,0.64159,3756.4,3756.2,2.66225029]
["bitfinex","ETHUSD",1753048968889,0.1328,3756.4,3756.2,2.66225029]
["bitfinex","ETHUSD",1753048969805,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753048970303,4.95310001,3756.7,3756.4,2.66211253]
["bitfinex","ETHUSD",1753048970500,0.1328,3756.6,3756.4,2.66211253]
["bitfinex","ETHUSD",1753048970715,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753048970945,0.1328,3756.6,3756.3,0.4608]
["bitfinex","ETHUSD",1753048971238,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753048971446,4.3298,3756.6,3756.3,0.4608]
["bitfinex","ETHUSD",1753048971762,4.3288,3756.6,3756.3,0.4608]
["bitfinex","ETHUSD",1753048971902,4.3278,3756.6,3756.4,2.66211777]
["bitfinex","ETHUSD",1753048972638,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753048972802,4.3268,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753048973004,4.3268,3756.6,3756.5,3.12285244]
["bitfinex","ETHUSD",1753048973947,0.1328,3756.6,3756.5,3.12285244]
["bitfinex","ETHUSD",1753048975455,0.1328,3756.6,3756.0,0.1328]
["bitfinex","ETHUSD",1753048975609,0.1328,3756.6,3754.9,2.66313382]
["bitfinex","ETHUSD",1753048975610,0.6984654,3756.5,3755.6,3.4608]
["bitfinex","ETHUSD",1753048975812,0.6984654,3756.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048975813,0.1328,3756.3,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048976123,0.1328,3756.3,3755.1,2.66401856]
["bitfinex","ETHUSD",1753048976124,0.1328,3755.8,3755.4,2.66276881]
["bitfinex","ETHUSD",1753048976721,0.1328,3755.8,3755.5,2.66272276]
["bitfinex","ETHUSD",1753048976923,0.1328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048977371,0.1328,3755.8,3755.7,3.12341948]
["bitfinex","ETHUSD",1753048977540,0.1328,3756.2,3755.8,2.66254697]
["bitfinex","ETHUSD",1753048977740,0.1328,3756.2,3756.1,2.66233032]
["bitfinex","ETHUSD",1753048977984,0.77910001,3756.7,3756.3,2.66213206]
["bitfinex","ETHUSD",1753048978182,4.19,3756.6,3756.3,0.4466]
["bitfinex","ETHUSD",1753048978405,4.19000001,3756.7,3756.4,2.66209689]
["bitfinex","ETHUSD",1753048978559,4.19000001,3756.7,3756.3,3.10875648]
["bitfinex","ETHUSD",1753048978771,4.189,3756.6,3756.4,2.66208202]
["bitfinex","ETHUSD",1753048979875,4.189,3756.6,3756.3,0.4466]
["bitfinex","ETHUSD",1753048980074,4.188,3756.6,3756.5,2.66204723]
["bitfinex","ETHUSD",1753048980307,4.188,3756.6,3756.3,0.4466]
["bitfinex","ETHUSD",1753048980524,4.188,3756.6,3755.9,3.8276]
["bitfinex","ETHUSD",1753048980671,4.188,3756.6,3754.5,2.66340368]
["bitfinex","ETHUSD",1753048980672,7.27099757,3756.6,3756.0,2.66240461]
["bitfinex","ETHUSD",1753048980986,4.609,3756.6,3756.1,2.66233136]
["bitfinex","ETHUSD",1753048981162,4.609,3756.6,3756.1,2.662282]
["bitfinex","ETHUSD",1753048981810,4.609,3756.6,3756.1,2.66228741]
["bitfinex","ETHUSD",1753048983112,7.27103941,3756.6,3755.9,2.66241542]
["bitfinex","ETHUSD",1753048983320,2.66212477,3756.4,3755.8,2.66252836]
["bitfinex","ETHUSD",1753048983518,4.8768,3756.6,3755.6,3.0]
["bitfinex","ETHUSD",1753048983521,0.7902,3756.3,3755.6,3.0]
["bitfinex","ETHUSD",1753048983717,4.184,3756.2,3755.8,2.66250518]
["bitfinex","ETHUSD",1753048983927,4.184,3756.2,3755.9,2.6624777]
["bitfinex","ETHUSD",1753048984277,4.184,3756.2,3755.8,3.10912459]
["bitfinex","ETHUSD",1753048984475,4.184,3756.2,3755.8,2.66252459]
["bitfinex","ETHUSD",1753048984698,4.184,3756.2,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048985186,4.184,3756.2,3755.8,2.66254859]
["bitfinex","ETHUSD",1753048985390,4.184,3756.2,3755.7,3.10919226]
["bitfinex","ETHUSD",1753048985592,6.84627357,3756.2,3755.6,2.66268023]
["bitfinex","ETHUSD",1753048985798,4.184,3756.2,3755.7,2.66261444]
["bitfinex","ETHUSD",1753048986484,4.184,3756.2,3755.6,3.0]
["bitfinex","ETHUSD",1753048986986,4.184,3756.2,3755.8,2.66250659]
["bitfinex","ETHUSD",1753048987328,4.184,3756.2,3755.7,2.66261948]
["bitfinex","ETHUSD",1753048987529,1e-08,3756.7,3755.8,0.4466]
["bitfinex","ETHUSD",1753048987822,1e-08,3756.7,3756.0,2.66240681]
["bitfinex","ETHUSD",1753048988123,0.1328,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753048988580,4.181,3756.3,3755.9,0.4466]
["bitfinex","ETHUSD",1753048988789,4.3138,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048989289,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048989695,0.1328,3756.3,3756.1,2.66231488]
["bitfinex","ETHUSD",1753048989910,0.1328,3756.3,3755.9,2.66246035]
["bitfinex","ETHUSD",1753048990096,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048990276,0.1328,3756.3,3756.1,2.66232545]
["bitfinex","ETHUSD",1753048990483,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048990883,0.1328,3756.3,3756.1,2.6622918]
["bitfinex","ETHUSD",1753048991083,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753048993019,0.1328,3756.3,3756.2,3.10886505]
["bitfinex","ETHUSD",1753048993598,1e-08,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753048993797,4.17300001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753048994406,0.13280001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753048994610,0.13280001,3756.7,3756.6,3.10858157]
["bitfinex","ETHUSD",1753048994919,1e-08,3756.7,3756.6,3.10858157]
["bitfinex","ETHUSD",1753048996635,1e-08,3756.7,3756.6,4.48734588]
["bitfinex","ETHUSD",1753048996786,1e-08,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753048997002,0.1328,3756.6,3756.2,2.66221809]
["bitfinex","ETHUSD",1753048997292,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753048997492,1e-08,3756.7,3755.0,0.001]
["bitfinex","ETHUSD",1753048997493,2.6624777,3755.9,3755.0,0.001]
["bitfinex","ETHUSD",1753048997727,0.7692,3754.5,3754.2,0.001]
["bitfinex","ETHUSD",1753048997930,12.29687855,3754.4,3754.2,0.001]
["bitfinex","ETHUSD",1753048998089,0.1328,3754.3,3754.1,0.021]
["bitfinex","ETHUSD",1753048998290,2.66368334,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048998491,4.181,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048998690,7.88613705,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048998933,9.11063705,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048999100,12.11063705,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048999505,5.99165371,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048999692,9.11063705,3754.2,3754.1,0.021]
["bitfinex","ETHUSD",1753048999889,2.66418009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049000136,13.60454387,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049000340,10.94036378,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049000629,4.186,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049001407,7.30548009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049001727,0.7692,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049001911,4.9562,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049002131,8.07568009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049002324,9.70836682,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049002541,4.9602,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049002704,7.62438009,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049002898,5.4155,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049003222,4.9602,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049003926,4.189,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753049005001,0.7779,3754.2,3753.4,0.4476]
["bitfinex","ETHUSD",1753049005216,0.1328,3753.9,3753.8,2.6639666]
["bitfinex","ETHUSD",1753049005450,5.45433711,3754.7,3753.8,0.47323967]
["bitfinex","ETHUSD",1753049005451,0.7582,3754.7,3753.8,0.47323967]
["bitfinex","ETHUSD",1753049005646,0.1328,3754.7,3754.6,2.66335781]
["bitfinex","ETHUSD",1753049006103,4.193,3755.3,3754.8,2.663238]
["bitfinex","ETHUSD",1753049006303,4.3258,3755.3,3754.8,3.10983792]
["bitfinex","ETHUSD",1753049006504,0.1328,3755.3,3754.9,2.66318025]
["bitfinex","ETHUSD",1753049006740,0.1328,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753049007103,5.45633711,3756.6,3755.5,2.66270081]
["bitfinex","ETHUSD",1753049007424,5.45633711,3756.6,3755.2,1.02652728]
["bitfinex","ETHUSD",1753049007425,0.1328,3755.8,3755.4,2.6628291]
["bitfinex","ETHUSD",1753049007630,9.04884911,3756.0,3754.6,3.44149446]
["bitfinex","ETHUSD",1753049007852,5.45433711,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1753049008069,5.0132,3755.2,3754.4,0.1328]
["bitfinex","ETHUSD",1753049008207,5.45433711,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753049008208,0.1328,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753049008419,4.3268,3755.3,3754.8,0.4639]
["bitfinex","ETHUSD",1753049008756,4.194,3755.5,3754.9,0.4639]
["bitfinex","ETHUSD",1753049008967,0.8192,3755.8,3754.9,0.4639]
["bitfinex","ETHUSD",1753049008968,0.7596,3756.3,3755.0,0.7887]
["bitfinex","ETHUSD",1753049009130,0.1328,3755.8,3755.5,2.66270954]
["bitfinex","ETHUSD",1753049009339,0.1328,3755.8,3755.2,0.1328]
["bitfinex","ETHUSD",1753049009543,5.45433711,3755.9,3755.3,0.4639]
["bitfinex","ETHUSD",1753049009748,1e-08,3756.7,3756.0,2.66236464]
["bitfinex","ETHUSD",1753049009749,4.3268,3756.1,3756.0,2.66236464]
["bitfinex","ETHUSD",1753049010054,0.1328,3756.1,3755.7,3.12651406]
["bitfinex","ETHUSD",1753049010218,0.1328,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1753049010419,5.45433711,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1753049010661,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753049010830,0.1328,3756.1,3755.7,2.66259916]
["bitfinex","ETHUSD",1753049011164,0.1328,3756.1,3755.7,2.66261948]
["bitfinex","ETHUSD",1753049011376,0.1328,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1753049011519,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753049012233,4.193,3756.3,3756.0,0.4639]
["bitfinex","ETHUSD",1753049012569,4.193,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753049012865,0.1328,3756.4,3756.1,2.66232531]
["bitfinex","ETHUSD",1753049013024,4.3258,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753049013228,4.3258,3756.4,3755.9,2.6624777]
["bitfinex","ETHUSD",1753049013435,4.3258,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753049013436,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753049013645,1e-08,3756.7,3756.5,2.66205244]
["bitfinex","ETHUSD",1753049014364,1e-08,3756.7,3756.0,1.2908]
["bitfinex","ETHUSD",1753049014523,1e-08,3756.7,3756.5,2.66205244]
["bitfinex","ETHUSD",1753049015156,1e-08,3756.7,3756.5,3.12595244]
["bitfinex","ETHUSD",1753049016037,1e-08,3756.7,3756.5,7.88911641]
["bitfinex","ETHUSD",1753049017460,1e-08,3756.7,3756.5,12.08411641]
["bitfinex","ETHUSD",1753049018294,1e-08,3756.7,3756.5,12.28291475]
["bitfinex","ETHUSD",1753049018942,1e-08,3756.7,3756.5,12.28091475]
["bitfinex","ETHUSD",1753049019940,1e-08,3756.7,3756.5,8.08791475]
["bitfinex","ETHUSD",1753049020146,1e-08,3756.7,3756.5,6.88855244]
["bitfinex","ETHUSD",1753049020974,1e-08,3756.7,3756.5,6.12595244]
["bitfinex","ETHUSD",1753049021167,1e-08,3756.7,3756.1,0.8218]
["bitfinex","ETHUSD",1753049021336,1e-08,3756.7,3756.5,2.66205244]
["bitfinex","ETHUSD",1753049021528,1e-08,3756.7,3756.5,11.2839441]
["bitfinex","ETHUSD",1753049021732,1e-08,3756.7,3756.5,11.72122358]
["bitfinex","ETHUSD",1753049022747,1e-08,3756.6,3756.5,19.02675558]
["bitfinex","ETHUSD",1753049023066,1e-08,3756.6,3756.5,11.72222358]
["bitfinex","ETHUSD",1753049023655,1e-08,3756.6,3756.5,10.56932358]
["bitfinex","ETHUSD",1753049023854,1e-08,3756.6,3756.5,10.45175244]
["bitfinex","ETHUSD",1753049024150,1e-08,3756.6,3756.5,6.98785244]
["bitfinex","ETHUSD",1753049024351,1e-08,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753049024579,1e-08,3756.6,3756.0,4.3288]
["bitfinex","ETHUSD",1753049024887,1e-08,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753049025091,1e-08,3756.6,3756.5,2.79485244]
["bitfinex","ETHUSD",1753049025570,1e-08,3756.6,3756.5,5.07197186]
["bitfinex","ETHUSD",1753049025950,1e-08,3756.6,3756.5,8.07197186]
["bitfinex","ETHUSD",1753049026285,1e-08,3756.6,3756.5,12.24135134]
["bitfinex","ETHUSD",1753049028708,1e-08,3756.6,3756.5,12.23935134]
["bitfinex","ETHUSD",1753049030771,1e-08,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753049031108,1e-08,3756.6,3756.5,7.45275244]
["bitfinex","ETHUSD",1753049031313,1e-08,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753049031483,1e-08,3756.6,3756.2,4.199]
["bitfinex","ETHUSD",1753049031670,1e-08,3756.6,3756.3,2.66217102]
["bitfinex","ETHUSD",1753049032280,0.7684,3756.5,3756.1,0.1328]
["bitfinex","ETHUSD",1753049032512,2.66227594,3756.2,3755.6,4.53227053]
["bitfinex","ETHUSD",1753049032711,2.79499898,3756.3,3755.6,7.19496081]
["bitfinex","ETHUSD",1753049032972,0.1328,3756.3,3755.8,2.66253046]
["bitfinex","ETHUSD",1753049033371,0.55,3756.2,3755.6,6.99443341]
["bitfinex","ETHUSD",1753049033576,1.0113,3756.2,3755.6,6.99443341]
["bitfinex","ETHUSD",1753049033912,0.1328,3755.7,3755.4,4.197]
["bitfinex","ETHUSD",1753049034266,0.1328,3755.7,3755.2,6.86094917]
["bitfinex","ETHUSD",1753049034469,0.775,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753049034669,0.775,3755.6,3755.2,2.662974]
["bitfinex","ETHUSD",1753049035386,0.775,3755.6,3755.1,4.3308]
["bitfinex","ETHUSD",1753049035592,0.775,3755.6,3755.3,2.66289402]
["bitfinex","ETHUSD",1753049036335,0.1328,3755.7,3755.3,0.02662903]
["bitfinex","ETHUSD",1753049036623,0.1328,3755.7,3755.3,6.85887857]
["bitfinex","ETHUSD",1753049037431,0.1328,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1753049037792,0.1328,3755.7,3755.3,4.196]
["bitfinex","ETHUSD",1753049038226,0.1328,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1753049038735,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753049040135,0.1328,3755.7,3755.4,2.66276559]
["bitfinex","ETHUSD",1753049040301,0.1328,3755.7,3755.5,2.66274735]
["bitfinex","ETHUSD",1753049040496,0.1328,3755.7,3755.3,4.196]
["bitfinex","ETHUSD",1753049040704,0.1328,3755.7,3755.4,2.66283059]
["bitfinex","ETHUSD",1753049041124,0.1328,3755.7,3755.5,2.66275799]
["bitfinex","ETHUSD",1753049041642,0.1328,3755.7,3755.3,6.85886339]
["bitfinex","ETHUSD",1753049041941,5.45573418,3755.4,3755.2,6.85193006]
["bitfinex","ETHUSD",1753049042147,0.7791,3756.5,3755.9,2.66245724]
["bitfinex","ETHUSD",1753049042296,0.1328,3756.2,3755.9,2.66245724]
["bitfinex","ETHUSD",1753049042696,0.1328,3756.2,3755.8,2.66252534]
["bitfinex","ETHUSD",1753049042951,0.1328,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1753049043232,0.1328,3756.2,3752.9,5.95573418]
["bitfinex","ETHUSD",1753049043233,0.55,3755.6,3755.1,4.3248]
["bitfinex","ETHUSD",1753049043434,0.55,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753049043598,5.45573418,3755.4,3753.6,1.2165]
["bitfinex","ETHUSD",1753049043599,0.55,3754.9,3753.6,1.2165]
["bitfinex","ETHUSD",1753049043795,1.12888342,3755.2,3753.4,2.66519735]
["bitfinex","ETHUSD",1753049043796,9.48841752,3754.2,3753.4,2.66519735]
["bitfinex","ETHUSD",1753049043998,6.82473418,3754.2,3753.4,0.001]
["bitfinex","ETHUSD",1753049044458,10.07161752,3754.2,3753.4,0.001]
["bitfinex","ETHUSD",1753049044601,2.66446404,3753.1,3751.1,0.13]
["bitfinex","ETHUSD",1753049044802,3.43510313,3752.2,3751.6,0.1328]
["bitfinex","ETHUSD",1753049045017,3.21519174,3752.1,3751.2,2.66574481]
["bitfinex","ETHUSD",1753049045241,0.1328,3751.8,3751.2,2.66574481]
["bitfinex","ETHUSD",1753049045398,0.1328,3751.8,3751.1,0.13]
["bitfinex","ETHUSD",1753049045399,0.1328,3751.8,3751.1,2.92862806]
["bitfinex","ETHUSD",1753049045599,0.1328,3751.8,3751.2,2.6658136]
["bitfinex","ETHUSD",1753049045797,0.55,3751.7,3751.2,0.459]
["bitfinex","ETHUSD",1753049046079,0.1328,3751.8,3751.1,0.2628]
["bitfinex","ETHUSD",1753049046361,0.1328,3751.8,3751.4,2.66561812]
["bitfinex","ETHUSD",1753049046547,0.1328,3751.8,3751.3,0.459]
["bitfinex","ETHUSD",1753049046548,0.1328,3751.8,3751.6,2.66552566]
["bitfinex","ETHUSD",1753049046705,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753049047040,5.1298,3752.2,3751.6,0.1328]
["bitfinex","ETHUSD",1753049047622,4.3588,3752.2,3751.8,2.66538126]
["bitfinex","ETHUSD",1753049047823,0.55,3752.5,3751.6,0.459]
["bitfinex","ETHUSD",1753049048029,4.9078,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753049048251,0.1328,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753049048552,4.228,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753049048752,0.7831,3753.5,3752.5,3.12389007]
["bitfinex","ETHUSD",1753049048955,0.1328,3753.0,3752.4,0.1328]
["bitfinex","ETHUSD",1753049049158,2.66466902,3752.9,3752.0,2.66518642]
["bitfinex","ETHUSD",1753049049330,0.1328,3752.3,3751.8,2.66531693]
["bitfinex","ETHUSD",1753049049536,0.1328,3752.3,3751.9,0.459]
["bitfinex","ETHUSD",1753049049731,4.779,3752.9,3752.3,2.66497935]
["bitfinex","ETHUSD",1753049049946,0.1328,3752.7,3752.2,2.66509934]
["bitfinex","ETHUSD",1753049050268,0.1328,3752.7,3752.1,0.1328]
["bitfinex","ETHUSD",1753049050464,0.1328,3752.7,3752.3,2.66502394]
["bitfinex","ETHUSD",1753049050771,0.1328,3752.7,3752.1,0.1328]
["bitfinex","ETHUSD",1753049050974,0.1328,3752.7,3752.2,2.66510313]
["bitfinex","ETHUSD",1753049051157,0.55,3752.6,3752.1,0.1328]
["bitfinex","ETHUSD",1753049051337,0.7975,3752.1,3751.1,0.13]
["bitfinex","ETHUSD",1753049051668,0.55,3751.8,3751.1,0.13]
["bitfinex","ETHUSD",1753049051868,0.1328,3751.5,3751.1,0.13]
["bitfinex","ETHUSD",1753049052551,4.3618,3751.5,3751.1,0.589]
["bitfinex","ETHUSD",1753049052896,1.2479,3752.1,3751.1,0.589]
["bitfinex","ETHUSD",1753049052897,4.228,3751.8,3751.1,0.13]
["bitfinex","ETHUSD",1753049053082,4.3608,3751.8,3751.2,0.1328]
["bitfinex","ETHUSD",1753049053263,4.3608,3751.8,3751.3,2.66569047]
["bitfinex","ETHUSD",1753049053465,4.3608,3751.8,3751.1,0.13]
["bitfinex","ETHUSD",1753049053466,0.55,3751.7,3751.1,0.13]
["bitfinex","ETHUSD",1753049053652,0.1328,3751.5,3751.1,0.13]
["bitfinex","ETHUSD",1753049053985,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753049054190,0.1328,3751.5,3751.1,2.79587859]
["bitfinex","ETHUSD",1753049054394,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753049054592,4.226,3751.7,3751.3,2.66574254]
["bitfinex","ETHUSD",1753049054895,4.226,3751.7,3751.5,2.6655615]
["bitfinex","ETHUSD",1753049055062,4.226,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753049055662,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753049055663,0.6828,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753049056076,0.6828,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1753049056387,0.55,3751.7,3751.1,0.2628]
["bitfinex","ETHUSD",1753049056600,0.55,3751.7,3751.1,0.13]
["bitfinex","ETHUSD",1753049056601,0.1328,3751.5,3751.1,0.13]
["bitfinex","ETHUSD",1753049056888,4.62894176,3751.2,3751.1,0.13]
["bitfinex","ETHUSD",1753049057094,4.9058,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753049057266,5.47222,3751.3,3751.1,0.13]
["bitfinex","ETHUSD",1753049058210,4.227,3751.2,3751.1,2.79586434]
["bitfinex","ETHUSD",1753049058663,0.6828,3751.3,3751.1,2.79586434]
["bitfinex","ETHUSD",1753049058872,4.226,3751.2,3751.1,0.13]
["bitfinex","ETHUSD",1753049059182,4.226,3751.2,3751.1,2.79583513]
["bitfinex","ETHUSD",1753049059809,0.1328,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753049060009,4.226,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753049060183,0.55,3751.2,3751.1,0.13]
["bitfinex","ETHUSD",1753049060371,0.55,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753049060372,5.89624176,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753049060575,4.62894176,3750.2,3749.6,0.1328]
["bitfinex","ETHUSD",1753049060785,0.6828,3750.0,3749.1,0.02]
["bitfinex","ETHUSD",1753049060987,0.1328,3749.8,3749.4,2.66707293]
["bitfinex","ETHUSD",1753049061182,0.1328,3749.8,3749.5,2.66700628]
["bitfinex","ETHUSD",1753049061387,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753049061710,0.6828,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753049061887,0.55,3750.1,3750.0,2.66665666]
["bitfinex","ETHUSD",1753049062212,0.7771,3750.9,3750.1,0.459]
["bitfinex","ETHUSD",1753049062412,0.88628,3751.3,3750.1,0.459]
["bitfinex","ETHUSD",1753049062413,0.1328,3750.7,3750.4,2.66632751]
["bitfinex","ETHUSD",1753049062612,0.799976,3753.1,3751.2,2.66576882]
["bitfinex","ETHUSD",1753049062613,0.8135,3751.8,3751.2,2.66576882]
["bitfinex","ETHUSD",1753049062828,0.8135,3751.3,3749.6,2.66689991]
["bitfinex","ETHUSD",1753049062971,4.07894176,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753049063295,8.47574176,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753049063503,0.55,3749.9,3748.3,0.7835]
["bitfinex","ETHUSD",1753049063707,4.87144176,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753049064029,0.55,3748.5,3748.1,0.02]
["bitfinex","ETHUSD",1753049064221,0.55,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753049064570,0.55,3748.5,3748.1,0.02]
["bitfinex","ETHUSD",1753049064787,4.269,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753049064992,4.82,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753049065210,0.55,3748.2,3748.1,2.68800368]
["bitfinex","ETHUSD",1753049065413,0.55,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753049065731,3.66834728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753049065924,3.66834728,3748.2,3747.8,0.2495]
["bitfinex","ETHUSD",1753049065925,0.41679299,3745.3,3744.1,0.02]
["bitfinex","ETHUSD",1753049066102,0.396,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753049066306,0.55,3745.0,3744.2,0.459]
["bitfinex","ETHUSD",1753049066517,0.41679299,3745.3,3744.2,0.459]
["bitfinex","ETHUSD",1753049066800,0.41679299,3745.3,3744.7,3.0]
["bitfinex","ETHUSD",1753049067002,0.41679299,3745.3,3744.8,0.48570369]
["bitfinex","ETHUSD",1753049067315,0.41679299,3745.3,3744.9,0.459]
["bitfinex","ETHUSD",1753049067523,0.41679299,3745.3,3745.0,0.459]
["bitfinex","ETHUSD",1753049067831,0.41679299,3745.3,3744.5,0.459]
["bitfinex","ETHUSD",1753049067983,0.55,3745.2,3744.5,0.459]
["bitfinex","ETHUSD",1753049068183,0.41679299,3745.3,3744.7,2.67044088]
["bitfinex","ETHUSD",1753049068647,0.41679299,3745.3,3745.2,6.42088437]
["bitfinex","ETHUSD",1753049068803,0.7931,3746.9,3745.3,3.0]
["bitfinex","ETHUSD",1753049068986,0.7931,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753049069421,0.55,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753049069720,0.7931,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049069926,0.02,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1753049070128,2.66894416,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1753049070432,3.20479389,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753049070720,4.23369389,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753049071142,7.23369389,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753049071639,2.66980993,3745.6,3744.5,0.4432]
["bitfinex","ETHUSD",1753049071795,1.56467849,3746.7,3744.6,0.02670512]
["bitfinex","ETHUSD",1753049071984,0.8114,3746.7,3744.7,0.4432]
["bitfinex","ETHUSD",1753049072197,0.8114,3746.7,3744.8,0.38117981]
["bitfinex","ETHUSD",1753049072431,0.02,3746.9,3745.5,3.0]
["bitfinex","ETHUSD",1753049072751,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049073142,0.02,3746.9,3746.8,3.11214416]
["bitfinex","ETHUSD",1753049073320,0.02,3746.9,3746.8,3.1388336]
["bitfinex","ETHUSD",1753049074026,0.02,3746.9,3746.8,3.2716336]
["bitfinex","ETHUSD",1753049074234,0.02,3746.9,3746.8,6.2716336]
["bitfinex","ETHUSD",1753049074438,0.02,3746.9,3746.8,6.24494416]
["bitfinex","ETHUSD",1753049075160,0.02,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753049075335,0.02,3746.9,3746.3,2.66923947]
["bitfinex","ETHUSD",1753049075535,0.02,3746.9,3746.3,2.66930037]
["bitfinex","ETHUSD",1753049075732,0.28887381,3746.9,3746.4,2.6692192]
["bitfinex","ETHUSD",1753049076263,2.66894416,3746.8,3745.8,2.66965668]
["bitfinex","ETHUSD",1753049076562,1.04957381,3746.9,3746.2,2.66937013]
["bitfinex","ETHUSD",1753049076732,1.04957381,3746.9,3745.7,2.66971698]
["bitfinex","ETHUSD",1753049076733,2.66918721,3746.5,3745.7,2.66971698]
["bitfinex","ETHUSD",1753049076927,0.2175,3746.7,3745.5,2.6698125]
["bitfinex","ETHUSD",1753049077127,0.2175,3746.7,3745.2,2.67008437]
["bitfinex","ETHUSD",1753049077128,0.53460156,3746.7,3745.2,5.34016874]
["bitfinex","ETHUSD",1753049077332,0.53460156,3746.7,3745.3,0.02670013]
["bitfinex","ETHUSD",1753049077628,0.7807,3746.9,3745.3,5.69669651]
["bitfinex","ETHUSD",1753049077929,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049078264,0.02,3746.9,3746.4,0.4432]
["bitfinex","ETHUSD",1753049078419,0.02,3746.9,3745.8,7.8192]
["bitfinex","ETHUSD",1753049078756,0.02,3746.9,3745.9,3.0]
["bitfinex","ETHUSD",1753049078957,0.02,3746.9,3746.6,2.66905912]
["bitfinex","ETHUSD",1753049079155,2.66900335,3746.8,3746.0,2.66950992]
["bitfinex","ETHUSD",1753049079452,0.8118,3746.7,3745.2,3.4432]
["bitfinex","ETHUSD",1753049079659,0.2375,3746.9,3745.2,3.0]
["bitfinex","ETHUSD",1753049079863,0.8146,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753049080037,0.48935418,3745.1,3744.1,0.02]
["bitfinex","ETHUSD",1753049080240,0.48935418,3745.1,3744.5,2.67053731]
["bitfinex","ETHUSD",1753049080531,0.48935418,3745.1,3744.1,0.02]
["bitfinex","ETHUSD",1753049080532,0.8146,3745.2,3744.1,0.04670868]
["bitfinex","ETHUSD",1753049080756,3.8146,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753049080926,2.67068393,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753049081126,2.67051541,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753049081325,2.67073188,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753049081640,0.775,3745.1,3744.1,0.02]
["bitfinex","ETHUSD",1753049081838,3.0,3744.9,3744.1,0.02]
["bitfinex","ETHUSD",1753049082596,4.401,3744.8,3744.1,0.02]
["bitfinex","ETHUSD",1753049082743,7.07138857,3744.8,3744.1,2.6908451]
["bitfinex","ETHUSD",1753049083174,2.67066116,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753049083479,2.67074709,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753049083724,3.0,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753049083847,0.7401,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753049084051,4.398,3744.6,3744.1,0.02]
["bitfinex","ETHUSD",1753049084266,0.50714418,3745.0,3744.1,0.02]
["bitfinex","ETHUSD",1753049084462,0.50714418,3745.0,3744.2,0.4432]
["bitfinex","ETHUSD",1753049084639,5.175,3745.1,3744.7,2.67037098]
["bitfinex","ETHUSD",1753049084831,0.775,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753049085034,0.775,3745.1,3744.8,2.67036957]
["bitfinex","ETHUSD",1753049085460,0.1328,3744.8,3744.1,0.02]
["bitfinex","ETHUSD",1753049085679,3.0,3744.9,3744.1,0.02]
["bitfinex","ETHUSD",1753049085898,0.775,3745.1,3744.8,2.67030119]
["bitfinex","ETHUSD",1753049086071,0.775,3745.1,3744.2,2.6707975]
["bitfinex","ETHUSD",1753049086392,4.07894176,3745.8,3745.1,2.67015567]
["bitfinex","ETHUSD",1753049086393,4.401,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753049086588,0.7652,3745.7,3744.5,2.67058352]
["bitfinex","ETHUSD",1753049086735,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753049087380,0.1328,3744.7,3741.2,0.7588]
["bitfinex","ETHUSD",1753049087381,3.473111,3743.2,3741.2,0.7588]
["bitfinex","ETHUSD",1753049087554,15.35236386,3743.2,3741.6,0.4432]
["bitfinex","ETHUSD",1753049088077,15.56986386,3743.2,3741.6,0.4432]
["bitfinex","ETHUSD",1753049088542,2.6718679,3742.7,3741.2,0.7588]
["bitfinex","ETHUSD",1753049088874,5.6718679,3742.7,3741.1,0.4632]
["bitfinex","ETHUSD",1753049089036,2.69857533,3742.7,3741.8,2.67248818]
["bitfinex","ETHUSD",1753049089238,5.44535286,3743.2,3742.6,0.6927]
["bitfinex","ETHUSD",1753049089239,0.8016,3743.2,3742.6,0.6927]
["bitfinex","ETHUSD",1753049089437,0.8058,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753049089749,0.818,3744.3,3743.2,0.7612]
["bitfinex","ETHUSD",1753049090065,4.07894176,3743.3,3742.1,0.02]
["bitfinex","ETHUSD",1753049090374,2.67222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753049090576,6.5087277,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753049090879,6.69282489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753049091179,6.69282489,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1753049091180,2.67258198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753049091385,15.38028921,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753049091585,5.67293916,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753049091788,2.6733944,3740.6,3740.1,0.02]
["bitfinex","ETHUSD",1753049092160,2.67277903,3741.5,3740.5,2.67336896]
["bitfinex","ETHUSD",1753049092500,3.74455486,3741.7,3740.1,0.02]
["bitfinex","ETHUSD",1753049092501,4.07894176,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753049092676,0.4446478,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753049093049,2.6730911,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753049093377,1.03523484,3740.9,3740.1,0.02]
["bitfinex","ETHUSD",1753049093684,0.41123517,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753049093685,0.24603484,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753049093850,0.24599684,3741.0,3740.5,2.67340759]
["bitfinex","ETHUSD",1753049094054,0.24599684,3740.9,3740.6,0.4432]
["bitfinex","ETHUSD",1753049094254,0.7818,3742.2,3741.5,2.67270969]
["bitfinex","ETHUSD",1753049094447,0.24593173,3742.1,3741.3,0.4432]
["bitfinex","ETHUSD",1753049094685,8.61094176,3742.6,3741.3,0.4432]
["bitfinex","ETHUSD",1753049094686,0.24593173,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753049096194,0.24593173,3742.0,3741.9,3.11563913]
["bitfinex","ETHUSD",1753049096397,0.24593173,3742.6,3742.1,2.67228831]
["bitfinex","ETHUSD",1753049096603,0.24593173,3742.5,3742.3,2.6721262]
["bitfinex","ETHUSD",1753049096803,0.24593173,3742.4,3742.3,2.6721262]
["bitfinex","ETHUSD",1753049097994,0.1336,3742.3,3741.9,0.4432]
["bitfinex","ETHUSD",1753049098157,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753049098362,0.7818,3742.7,3742.0,2.67236771]
["bitfinex","ETHUSD",1753049098363,0.2459269,3742.6,3742.0,2.67236771]
["bitfinex","ETHUSD",1753049098565,0.2459269,3742.5,3742.1,2.672267]
["bitfinex","ETHUSD",1753049098771,0.2459269,3742.4,3742.1,2.672267]
["bitfinex","ETHUSD",1753049098972,0.7818,3742.7,3742.2,2.67222137]
["bitfinex","ETHUSD",1753049099173,0.24593113,3742.6,3742.3,2.67215259]
["bitfinex","ETHUSD",1753049099374,0.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753049099585,0.02,3742.9,3742.6,2.67192361]
["bitfinex","ETHUSD",1753049099788,0.24600627,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753049100001,0.24600627,3742.8,3742.7,3.1181679]
["bitfinex","ETHUSD",1753049100576,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049100771,0.39875339,3742.9,3742.8,3.11809651]
["bitfinex","ETHUSD",1753049101104,0.1528,3742.9,3742.8,3.11809651]
["bitfinex","ETHUSD",1753049101469,2.69107095,3743.9,3742.8,3.11809651]
["bitfinex","ETHUSD",1753049101470,0.24595339,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753049101705,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049101866,0.26597685,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049102074,0.26597685,3743.9,3743.8,3.11738285]
["bitfinex","ETHUSD",1753049102270,0.26597685,3743.9,3743.0,0.7873]
["bitfinex","ETHUSD",1753049102484,0.26597685,3743.9,3742.4,2.67203127]
["bitfinex","ETHUSD",1753049102486,0.26597685,3743.9,3742.7,0.4463]
["bitfinex","ETHUSD",1753049102487,2.95049863,3743.8,3742.7,0.4463]
["bitfinex","ETHUSD",1753049102683,0.24597685,3743.7,3742.7,0.4463]
["bitfinex","ETHUSD",1753049102896,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049103081,0.26602457,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049103294,0.26602457,3743.9,3743.8,3.11738285]
["bitfinex","ETHUSD",1753049103696,0.26602457,3743.9,3743.5,0.7594]
["bitfinex","ETHUSD",1753049103894,0.24602457,3743.8,3743.2,0.4463]
["bitfinex","ETHUSD",1753049104094,0.24602457,3743.7,3743.2,0.4463]
["bitfinex","ETHUSD",1753049104298,0.24602457,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753049104633,0.24602457,3743.6,3743.5,3.11759691]
["bitfinex","ETHUSD",1753049104910,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049105217,0.26637688,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049105511,0.26637688,3743.9,3743.8,3.91708285]
["bitfinex","ETHUSD",1753049106229,0.26683773,3743.9,3743.8,3.91708285]
["bitfinex","ETHUSD",1753049106419,0.02,3743.9,3743.8,3.91708285]
["bitfinex","ETHUSD",1753049107279,0.26702597,3743.9,3743.8,5.3063881]
["bitfinex","ETHUSD",1753049107474,0.02,3743.9,3743.8,5.3063881]
["bitfinex","ETHUSD",1753049108512,0.02,3743.9,3743.8,9.78603785]
["bitfinex","ETHUSD",1753049108935,0.02,3743.9,3743.8,12.78603785]
["bitfinex","ETHUSD",1753049110708,1e-08,3743.9,3743.8,12.78603785]
["bitfinex","ETHUSD",1753049110882,1e-08,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753049111082,1e-08,3744.1,3744.0,9.01140465]
["bitfinex","ETHUSD",1753049111289,1e-08,3744.1,3744.0,9.44435797]
["bitfinex","ETHUSD",1753049111527,1e-08,3744.1,3744.0,9.57915797]
["bitfinex","ETHUSD",1753049111900,0.2395,3746.9,3744.1,0.8206]
["bitfinex","ETHUSD",1753049112099,0.2395,3746.9,3745.7,2.66972795]
["bitfinex","ETHUSD",1753049112100,0.24745126,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753049112626,0.24745126,3745.8,3745.7,3.11602795]
["bitfinex","ETHUSD",1753049113124,0.8207,3746.7,3745.8,2.66965668]
["bitfinex","ETHUSD",1753049113322,2.72424713,3746.9,3745.8,6.92965668]
["bitfinex","ETHUSD",1753049113323,1e-08,3745.9,3745.8,6.92965668]
["bitfinex","ETHUSD",1753049114124,1e-08,3745.9,3745.8,8.42165668]
["bitfinex","ETHUSD",1753049114723,1e-08,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753049115113,1e-08,3745.9,3745.8,3.11595668]
["bitfinex","ETHUSD",1753049115434,1e-08,3745.9,3745.8,11.98854625]
["bitfinex","ETHUSD",1753049115641,1e-08,3745.9,3745.8,11.97523165]
["bitfinex","ETHUSD",1753049115948,0.022,3746.9,3745.8,8.59431297]
["bitfinex","ETHUSD",1753049116141,0.022,3746.9,3746.5,2.66910401]
["bitfinex","ETHUSD",1753049116316,0.022,3746.9,3746.3,4.491]
["bitfinex","ETHUSD",1753049116497,0.022,3746.9,3746.2,2.66932942]
["bitfinex","ETHUSD",1753049116836,0.022,3746.9,3746.3,4.493]
["bitfinex","ETHUSD",1753049117035,0.022,3746.9,3746.5,2.66915168]
["bitfinex","ETHUSD",1753049117236,0.022,3746.9,3746.6,2.66907483]
["bitfinex","ETHUSD",1753049117436,0.022,3746.9,3746.4,2.66916233]
["bitfinex","ETHUSD",1753049117646,0.022,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753049117849,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049118054,0.022,3746.9,3746.7,2.66899133]
["bitfinex","ETHUSD",1753049118439,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049118834,0.022,3746.9,3746.5,3.11545131]
["bitfinex","ETHUSD",1753049119015,0.022,3746.9,3746.6,2.66907989]
["bitfinex","ETHUSD",1753049119217,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049120343,0.022,3746.9,3746.5,2.66915618]
["bitfinex","ETHUSD",1753049120513,0.022,3746.9,3746.4,4.479]
["bitfinex","ETHUSD",1753049120719,0.022,3746.9,3746.4,2.66921566]
["bitfinex","ETHUSD",1753049121052,0.022,3746.9,3746.2,4.479]
["bitfinex","ETHUSD",1753049121251,0.022,3746.9,3746.7,2.6689455]
["bitfinex","ETHUSD",1753049121561,0.022,3746.9,3746.4,0.4463]
["bitfinex","ETHUSD",1753049121562,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753049122154,0.022,3746.9,3746.8,3.11524416]
["bitfinex","ETHUSD",1753049122328,0.022,3746.9,3746.8,4.63427722]
["bitfinex","ETHUSD",1753049122853,0.002,3746.9,3746.8,4.63427722]
["bitfinex","ETHUSD",1753049123044,0.1328,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753049123224,0.1328,3747.7,3745.3,0.7989]
["bitfinex","ETHUSD",1753049123225,0.7992,3747.6,3745.3,0.7989]
["bitfinex","ETHUSD",1753049123419,4.11229733,3747.5,3746.7,2.66898166]
["bitfinex","ETHUSD",1753049124020,4.11229733,3747.5,3746.9,2.66881322]
["bitfinex","ETHUSD",1753049124225,0.03335557,3747.5,3746.3,4.9223]
["bitfinex","ETHUSD",1753049124416,0.7992,3747.6,3747.1,2.66870826]
["bitfinex","ETHUSD",1753049124620,0.7992,3747.6,3746.3,4.93559785]
["bitfinex","ETHUSD",1753049124621,0.7992,3747.6,3747.0,2.66878565]
["bitfinex","ETHUSD",1753049125058,1.41810341,3747.6,3747.0,2.66878565]
["bitfinex","ETHUSD",1753049125363,0.7992,3747.6,3746.8,0.4463]
["bitfinex","ETHUSD",1753049125536,0.7992,3747.6,3747.3,2.66854136]
["bitfinex","ETHUSD",1753049126060,0.02,3747.9,3746.9,2.66887293]
["bitfinex","ETHUSD",1753049126356,0.02,3747.9,3746.8,4.9153]
["bitfinex","ETHUSD",1753049126555,2.66832701,3747.7,3747.0,2.66874524]
["bitfinex","ETHUSD",1753049126777,3.24071664,3747.6,3746.7,7.13499013]
["bitfinex","ETHUSD",1753049126939,0.57233911,3747.6,3746.7,4.466]
["bitfinex","ETHUSD",1753049127266,0.05335201,3747.9,3746.7,4.466]
["bitfinex","ETHUSD",1753049127438,2.66825708,3747.8,3747.1,2.66870536]
["bitfinex","ETHUSD",1753049127662,0.02,3747.9,3747.4,2.66846803]
["bitfinex","ETHUSD",1753049128703,0.02,3747.9,3747.5,2.66844353]
["bitfinex","ETHUSD",1753049128992,0.02,3747.9,3747.5,2.66843328]
["bitfinex","ETHUSD",1753049129196,0.02,3747.9,3747.1,0.4416]
["bitfinex","ETHUSD",1753049129895,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753049130272,0.02,3747.9,3747.6,2.66833897]
["bitfinex","ETHUSD",1753049130791,0.02,3747.9,3747.7,2.66828597]
["bitfinex","ETHUSD",1753049131250,0.02,3747.9,3747.2,0.7732]
["bitfinex","ETHUSD",1753049131455,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753049131959,0.02,3747.9,3747.8,3.10983202]
["bitfinex","ETHUSD",1753049132362,0.02,3747.9,3747.8,3.70225378]
["bitfinex","ETHUSD",1753049132715,0.02,3747.9,3747.8,8.15225378]
["bitfinex","ETHUSD",1753049132918,1e-08,3747.9,3747.8,8.9137748]
["bitfinex","ETHUSD",1753049133091,1e-08,3747.9,3747.8,11.9137748]
["bitfinex","ETHUSD",1753049133297,1e-08,3747.9,3747.8,12.0465748]
["bitfinex","ETHUSD",1753049135321,1e-08,3747.9,3747.8,11.0946108]
["bitfinex","ETHUSD",1753049135524,1e-08,3747.9,3747.8,12.0365748]
["bitfinex","ETHUSD",1753049135728,1e-08,3747.9,3747.8,14.1654038]
["bitfinex","ETHUSD",1753049136017,1e-08,3747.9,3747.8,12.0405748]
["bitfinex","ETHUSD",1753049137143,1e-08,3747.9,3747.8,14.4031818]
["bitfinex","ETHUSD",1753049137329,1e-08,3747.9,3747.8,12.0405748]
["bitfinex","ETHUSD",1753049138191,1e-08,3747.9,3747.8,7.01743202]
["bitfinex","ETHUSD",1753049138403,1e-08,3747.9,3747.8,7.68363202]
["bitfinex","ETHUSD",1753049138721,1e-08,3747.9,3747.8,7.24203202]
["bitfinex","ETHUSD",1753049139627,1e-08,3747.9,3747.8,7.68363202]
["bitfinex","ETHUSD",1753049139800,1e-08,3747.9,3747.8,10.68363202]
["bitfinex","ETHUSD",1753049140526,1e-08,3747.9,3747.8,10.67963202]
["bitfinex","ETHUSD",1753049140729,1e-08,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1753049140933,1e-08,3747.9,3747.8,7.10423202]
["bitfinex","ETHUSD",1753049141294,1e-08,3747.9,3746.6,0.4416]
["bitfinex","ETHUSD",1753049141295,0.79840001,3747.9,3746.6,0.4416]
["bitfinex","ETHUSD",1753049141498,3.46957903,3747.6,3745.9,3.43876277]
["bitfinex","ETHUSD",1753049141796,2.66902496,3746.7,3746.0,2.66947036]
["bitfinex","ETHUSD",1753049142017,0.1328,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753049142427,0.16616625,3746.3,3746.0,2.66951062]
["bitfinex","ETHUSD",1753049142601,0.1328,3746.3,3746.0,2.66951062]
["bitfinex","ETHUSD",1753049142820,0.1328,3746.3,3746.1,2.68943177]
["bitfinex","ETHUSD",1753049143148,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753049143650,0.1328,3746.3,3746.2,3.11097162]
["bitfinex","ETHUSD",1753049143834,0.8012,3746.9,3746.2,0.4416]
["bitfinex","ETHUSD",1753049144146,0.8048,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753049144825,0.9376,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753049145411,0.9376,3747.4,3746.9,2.6688524]
["bitfinex","ETHUSD",1753049145616,0.9376,3747.4,3746.8,7.09892182]
["bitfinex","ETHUSD",1753049145952,0.9376,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753049146319,0.9376,3747.4,3747.1,2.66873048]
["bitfinex","ETHUSD",1753049146518,0.1328,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753049146930,0.1328,3747.2,3746.8,4.428]
["bitfinex","ETHUSD",1753049146931,0.1328,3747.2,3746.5,0.1328]
["bitfinex","ETHUSD",1753049147120,0.1328,3746.9,3746.0,0.1328]
["bitfinex","ETHUSD",1753049147460,0.1328,3746.3,3745.9,0.001]
["bitfinex","ETHUSD",1753049147763,0.1328,3746.3,3746.0,2.66946524]
["bitfinex","ETHUSD",1753049147971,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753049148550,2.88601714,3747.4,3746.7,2.66896756]
["bitfinex","ETHUSD",1753049148751,6.74724852,3747.7,3746.5,2.66915788]
["bitfinex","ETHUSD",1753049148752,0.1328,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753049149153,0.8133,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753049149963,0.1328,3747.0,3746.5,0.4416]
["bitfinex","ETHUSD",1753049150465,0.1328,3747.0,3746.4,4.424]
["bitfinex","ETHUSD",1753049150768,0.1328,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753049152245,0.8213,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753049153761,0.1328,3747.4,3746.9,0.4416]
["bitfinex","ETHUSD",1753049153968,0.1328,3747.4,3747.0,2.66878755]
["bitfinex","ETHUSD",1753049154272,0.1328,3747.4,3747.1,2.66870864]
["bitfinex","ETHUSD",1753049154471,0.1328,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753049154835,1e-08,3747.9,3747.7,2.66824204]
["bitfinex","ETHUSD",1753049155042,0.1328,3747.8,3747.7,2.66824204]
["bitfinex","ETHUSD",1753049155258,0.1328,3747.8,3747.7,3.10984204]
["bitfinex","ETHUSD",1753049155862,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753049156062,1e-08,3747.9,3747.7,7.65064204]
["bitfinex","ETHUSD",1753049156574,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753049156879,1e-08,3747.9,3747.5,4.405]
["bitfinex","ETHUSD",1753049157050,2.66817636,3747.9,3747.5,4.405]
["bitfinex","ETHUSD",1753049157379,2.66825036,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753049157548,2.80114959,3747.7,3747.1,4.5388]
["bitfinex","ETHUSD",1753049158781,2.66861053,3747.3,3746.7,4.9774]
["bitfinex","ETHUSD",1753049159194,0.03335824,3747.2,3746.7,0.1328]
["bitfinex","ETHUSD",1753049159347,0.03335824,3747.2,3746.5,4.403]
["bitfinex","ETHUSD",1753049159348,2.80165138,3747.0,3746.5,4.403]
["bitfinex","ETHUSD",1753049159547,0.1328,3747.0,3746.5,4.403]
["bitfinex","ETHUSD",1753049159755,0.1328,3747.0,3746.4,0.1328]
["bitfinex","ETHUSD",1753049159984,0.1328,3747.0,3746.5,2.66915788]
["bitfinex","ETHUSD",1753049160360,0.1328,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753049160869,0.7658,3747.5,3747.0,2.66875448]
["bitfinex","ETHUSD",1753049161070,0.1328,3747.3,3747.0,2.6688017]
["bitfinex","ETHUSD",1753049161257,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753049161455,0.82950001,3747.9,3747.1,0.45899144]
["bitfinex","ETHUSD",1753049161456,0.1328,3747.7,3747.6,2.6683135]
["bitfinex","ETHUSD",1753049161682,0.1328,3747.7,3747.2,4.399]
["bitfinex","ETHUSD",1753049161983,0.1328,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753049162353,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753049162770,1e-08,3747.9,3747.8,4.02413202]
["bitfinex","ETHUSD",1753049162964,1e-08,3747.9,3747.8,5.1347106]
["bitfinex","ETHUSD",1753049163808,1e-08,3747.9,3747.8,8.1347106]
["bitfinex","ETHUSD",1753049164613,1e-08,3747.9,3747.8,12.5347106]
["bitfinex","ETHUSD",1753049164910,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753049165488,0.002,3749.4,3749.3,3.11286453]
["bitfinex","ETHUSD",1753049165683,0.002,3749.4,3749.3,10.52711682]
["bitfinex","ETHUSD",1753049165921,0.002,3749.4,3749.3,10.51386453]
["bitfinex","ETHUSD",1753049166227,0.002,3749.4,3749.3,11.83885715]
["bitfinex","ETHUSD",1753049166544,0.002,3749.4,3749.3,11.97165715]
["bitfinex","ETHUSD",1753049166886,0.002,3749.4,3749.3,8.97165715]
["bitfinex","ETHUSD",1753049167082,0.002,3749.4,3749.3,7.64666453]
["bitfinex","ETHUSD",1753049168519,0.002,3749.4,3749.3,10.64666453]
["bitfinex","ETHUSD",1753049170047,0.002,3749.4,3749.3,10.18796453]
["bitfinex","ETHUSD",1753049170817,0.002,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1753049171022,0.002,3749.4,3749.1,0.1328]
["bitfinex","ETHUSD",1753049171254,0.1348,3749.4,3749.0,2.66737043]
["bitfinex","ETHUSD",1753049171557,0.1328,3749.1,3748.6,2.6676083]
["bitfinex","ETHUSD",1753049172244,0.1328,3749.1,3748.7,2.66759021]
["bitfinex","ETHUSD",1753049172400,2.70077618,3749.0,3748.3,2.66782382]
["bitfinex","ETHUSD",1753049172608,0.1328,3748.6,3748.4,2.66779677]
["bitfinex","ETHUSD",1753049172822,0.7987,3748.5,3748.4,2.66779677]
["bitfinex","ETHUSD",1753049173032,0.1328,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753049173652,0.25091998,3749.4,3748.5,3.12666298]
["bitfinex","ETHUSD",1753049173929,0.1328,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753049174151,0.1328,3749.0,3748.6,2.66761043]
["bitfinex","ETHUSD",1753049174357,0.1328,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1753049174559,0.1328,3748.6,3748.5,2.66773342]
["bitfinex","ETHUSD",1753049175263,0.1328,3748.6,3748.3,2.6678761]
["bitfinex","ETHUSD",1753049175264,0.8183,3749.1,3748.8,2.66746947]
["bitfinex","ETHUSD",1753049175460,0.1328,3749.0,3748.5,2.6677335]
["bitfinex","ETHUSD",1753049175667,0.1328,3749.0,3748.6,2.66759444]
["bitfinex","ETHUSD",1753049176467,0.1328,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753049177162,0.1348,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753049177463,0.1348,3749.0,3748.7,2.66753552]
["bitfinex","ETHUSD",1753049177769,0.1348,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753049179267,0.1348,3749.0,3748.4,4.5068]
["bitfinex","ETHUSD",1753049179768,0.1348,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753049180469,0.002,3749.0,3748.9,3.11314911]
["bitfinex","ETHUSD",1753049180637,0.002,3749.0,3748.9,3.12640852]
["bitfinex","ETHUSD",1753049181450,0.002,3749.0,3748.9,3.25920852]
["bitfinex","ETHUSD",1753049181846,0.002,3749.0,3748.9,7.28828275]
["bitfinex","ETHUSD",1753049182078,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753049182373,0.002,3749.4,3749.3,10.02716453]
["bitfinex","ETHUSD",1753049182561,0.002,3749.4,3749.3,10.15996453]
["bitfinex","ETHUSD",1753049182871,1e-08,3749.4,3749.3,10.60566453]
["bitfinex","ETHUSD",1753049183073,1e-08,3749.4,3749.3,12.0144258]
["bitfinex","ETHUSD",1753049183971,1e-08,3749.4,3749.3,7.6544258]
["bitfinex","ETHUSD",1753049184172,1e-08,3749.4,3749.3,10.60566453]
["bitfinex","ETHUSD",1753049185245,1e-08,3749.4,3749.3,10.60166453]
["bitfinex","ETHUSD",1753049185647,1e-08,3749.4,3749.3,10.02116453]
["bitfinex","ETHUSD",1753049186167,1e-08,3749.4,3749.2,2.66718443]
["bitfinex","ETHUSD",1753049186363,1e-08,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753049188077,1e-08,3749.4,3749.1,2.80010451]
["bitfinex","ETHUSD",1753049188078,1e-08,3749.4,3749.2,2.66723516]
["bitfinex","ETHUSD",1753049188279,1e-08,3749.4,3749.1,2.66729603]
["bitfinex","ETHUSD",1753049188452,1e-08,3749.4,3748.4,0.4728]
["bitfinex","ETHUSD",1753049188653,0.9359,3749.3,3748.6,2.80046259]
["bitfinex","ETHUSD",1753049188851,0.9359,3749.3,3749.0,2.66736712]
["bitfinex","ETHUSD",1753049189279,0.1328,3749.3,3749.0,0.4728]
["bitfinex","ETHUSD",1753049189457,1e-08,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753049189657,1e-08,3749.4,3749.3,2.68041682]
["bitfinex","ETHUSD",1753049189977,1e-08,3749.4,3749.3,3.13996453]
["bitfinex","ETHUSD",1753049190663,1e-08,3749.4,3749.1,0.1328]
["bitfinex","ETHUSD",1753049190864,0.1328,3749.3,3749.1,2.6673062]
["bitfinex","ETHUSD",1753049191555,0.1328,3749.3,3748.9,2.66742955]
["bitfinex","ETHUSD",1753049191755,0.1328,3749.3,3749.0,2.66733575]
["bitfinex","ETHUSD",1753049191977,0.1328,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753049192178,1e-08,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753049192583,1e-08,3749.4,3749.3,3.15321682]
["bitfinex","ETHUSD",1753049192793,1e-08,3749.4,3749.3,6.86806207]
["bitfinex","ETHUSD",1753049192995,1e-08,3749.4,3749.3,6.85480978]
["bitfinex","ETHUSD",1753049193500,1e-08,3749.4,3749.3,5.79996453]
["bitfinex","ETHUSD",1753049193698,1e-08,3749.4,3749.3,5.66716453]
["bitfinex","ETHUSD",1753049194077,1e-08,3749.4,3749.3,10.49121682]
["bitfinex","ETHUSD",1753049194275,1e-08,3749.4,3749.3,10.47796453]
["bitfinex","ETHUSD",1753049194475,1e-08,3749.4,3749.3,10.47896453]
["bitfinex","ETHUSD",1753049195262,1e-08,3749.4,3749.3,11.79358574]
["bitfinex","ETHUSD",1753049195598,1e-08,3749.4,3749.3,10.47896453]
["bitfinex","ETHUSD",1753049196960,1e-08,3749.4,3749.3,10.47496453]
["bitfinex","ETHUSD",1753049197363,1e-08,3749.4,3749.3,6.13996453]
["bitfinex","ETHUSD",1753049197618,1e-08,3749.4,3749.3,10.47396453]
["bitfinex","ETHUSD",1753049197924,1e-08,3749.4,3749.3,5.66716453]
["bitfinex","ETHUSD",1753049198128,1e-08,3749.4,3749.3,10.47396453]
["bitfinex","ETHUSD",1753049198426,1e-08,3749.4,3749.3,11.78808574]
["bitfinex","ETHUSD",1753049199218,1e-08,3749.4,3749.3,12.56238574]
["bitfinex","ETHUSD",1753049199518,1e-08,3750.5,3750.2,0.7743]
["bitfinex","ETHUSD",1753049199816,1e-08,3750.5,3750.4,6.44068225]
["bitfinex","ETHUSD",1753049200035,1e-08,3750.5,3750.4,8.05268014]
["bitfinex","ETHUSD",1753049200254,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753049200509,0.24848524,3752.5,3751.8,5.66538728]
["bitfinex","ETHUSD",1753049200724,0.7684,3752.7,3751.8,5.66538728]
["bitfinex","ETHUSD",1753049200874,0.7684,3752.7,3750.9,3.13882682]
["bitfinex","ETHUSD",1753049200875,2.69818031,3752.6,3751.3,0.4728]
["bitfinex","ETHUSD",1753049201209,0.03331023,3752.6,3751.8,2.66538728]
["bitfinex","ETHUSD",1753049201509,0.7684,3752.7,3751.8,2.66538728]
["bitfinex","ETHUSD",1753049201809,3.43317029,3752.7,3751.8,2.66538728]
["bitfinex","ETHUSD",1753049202279,0.7684,3752.7,3751.8,6.15139514]
["bitfinex","ETHUSD",1753049202621,0.7684,3752.7,3751.8,7.53612436]
["bitfinex","ETHUSD",1753049203897,0.03331023,3752.6,3751.8,7.328]
["bitfinex","ETHUSD",1753049204132,0.1328,3752.5,3751.8,10.12618728]
["bitfinex","ETHUSD",1753049205033,0.1328,3752.5,3751.8,10.59898728]
["bitfinex","ETHUSD",1753049205532,0.03331201,3752.4,3751.2,0.8109]
["bitfinex","ETHUSD",1753049205718,0.8015,3751.8,3751.5,0.1328]
["bitfinex","ETHUSD",1753049205900,3.46689175,3751.8,3750.4,0.7744]
["bitfinex","ETHUSD",1753049206097,2.66566892,3751.5,3750.8,2.66608836]
["bitfinex","ETHUSD",1753049206403,0.1328,3751.3,3750.8,2.66608836]
["bitfinex","ETHUSD",1753049206611,0.1328,3751.3,3750.8,2.66605773]
["bitfinex","ETHUSD",1753049206901,0.7653,3751.2,3750.6,0.1328]
["bitfinex","ETHUSD",1753049207542,0.7653,3751.2,3749.6,1.2263]
["bitfinex","ETHUSD",1753049207543,0.9828,3751.2,3749.6,1.2263]
["bitfinex","ETHUSD",1753049207747,6.77806198,3751.3,3749.8,2.666748]
["bitfinex","ETHUSD",1753049207748,0.1328,3750.3,3749.8,2.666748]
["bitfinex","ETHUSD",1753049207961,0.798,3750.4,3749.9,0.4728]
["bitfinex","ETHUSD",1753049208118,0.1328,3750.5,3750.4,2.66632571]
["bitfinex","ETHUSD",1753049208913,0.798,3750.8,3750.3,2.66643895]
["bitfinex","ETHUSD",1753049209109,0.798,3750.8,3750.2,4.324]
["bitfinex","ETHUSD",1753049209110,0.1328,3750.7,3750.2,4.324]
["bitfinex","ETHUSD",1753049209354,0.1328,3750.7,3750.1,4.323]
["bitfinex","ETHUSD",1753049209514,4.07894176,3750.5,3749.4,4.323]
["bitfinex","ETHUSD",1753049209711,0.1328,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753049210343,0.798,3750.8,3749.7,0.4728]
["bitfinex","ETHUSD",1753049210514,0.1328,3750.4,3750.0,2.66665191]
["bitfinex","ETHUSD",1753049210718,0.1328,3750.4,3750.1,2.66658921]
["bitfinex","ETHUSD",1753049211347,0.1328,3750.4,3750.0,2.66664793]
["bitfinex","ETHUSD",1753049211543,0.1328,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1753049211745,2.66645493,3750.3,3749.7,2.66685927]
["bitfinex","ETHUSD",1753049211946,0.1328,3750.1,3749.7,2.66685927]
["bitfinex","ETHUSD",1753049212546,0.798,3750.8,3749.8,0.4728]
["bitfinex","ETHUSD",1753049212847,0.1328,3750.4,3750.1,2.66652985]
["bitfinex","ETHUSD",1753049213055,0.1328,3750.4,3749.8,0.4728]
["bitfinex","ETHUSD",1753049213231,0.1328,3750.4,3749.8,1.2785977]
["bitfinex","ETHUSD",1753049213441,0.1328,3750.4,3749.9,0.1328]
["bitfinex","ETHUSD",1753049213755,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753049214120,0.1328,3750.4,3750.2,2.66651285]
["bitfinex","ETHUSD",1753049214782,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753049214917,0.1328,3750.4,3750.2,2.6665179]
["bitfinex","ETHUSD",1753049215267,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753049215817,0.1328,3750.4,3750.1,2.66659555]
["bitfinex","ETHUSD",1753049216243,0.1328,3750.4,3750.2,2.66652218]
["bitfinex","ETHUSD",1753049216950,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753049217250,0.1328,3750.4,3750.2,2.66650457]
["bitfinex","ETHUSD",1753049217747,0.1328,3750.4,3750.0,2.66666314]
["bitfinex","ETHUSD",1753049217748,0.1328,3750.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1753049217924,0.1328,3750.4,3749.5,0.4732]
["bitfinex","ETHUSD",1753049218125,0.1328,3750.4,3750.0,2.66661454]
["bitfinex","ETHUSD",1753049218347,0.69312017,3750.4,3750.0,2.66661454]
["bitfinex","ETHUSD",1753049218551,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753049218753,0.1328,3750.4,3750.2,2.66646445]
["bitfinex","ETHUSD",1753049218918,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753049219119,0.1328,3750.4,3749.9,3.1328]
["bitfinex","ETHUSD",1753049219363,0.1328,3750.4,3750.2,2.66650957]
["bitfinex","ETHUSD",1753049219664,0.1328,3750.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1753049219665,0.1328,3750.4,3750.0,2.66661088]
["bitfinex","ETHUSD",1753049219871,0.1328,3750.4,3749.9,0.1328]
["bitfinex","ETHUSD",1753049220185,0.1328,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753049220316,0.1328,3750.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1753049220514,0.1328,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753049220815,0.1328,3750.5,3750.1,2.66659555]
["bitfinex","ETHUSD",1753049221016,5.47040165,3750.4,3749.7,2.66686216]
["bitfinex","ETHUSD",1753049221266,0.1328,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753049221421,0.1328,3750.1,3749.8,2.67998959]
["bitfinex","ETHUSD",1753049221422,0.1328,3750.3,3750.1,2.6665894]
["bitfinex","ETHUSD",1753049221621,0.77,3750.2,3749.1,0.02]
["bitfinex","ETHUSD",1753049221866,8.90763732,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753049222158,6.24040165,3749.2,3748.4,0.1328]
["bitfinex","ETHUSD",1753049222317,3.43734728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753049222831,3.43734728,3748.2,3747.1,0.4932]
["bitfinex","ETHUSD",1753049222832,0.7694,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753049223057,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753049223458,0.7694,3747.8,3747.1,0.02]
["bitfinex","ETHUSD",1753049223762,3.4368083,3750.2,3747.2,5.66865926]
["bitfinex","ETHUSD",1753049223763,0.8019,3748.4,3747.2,5.66865926]
["bitfinex","ETHUSD",1753049223918,0.1328,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1753049224122,4.318,3748.9,3747.9,2.66816083]
["bitfinex","ETHUSD",1753049224123,0.8019,3748.8,3747.9,2.66816083]
["bitfinex","ETHUSD",1753049224361,0.8019,3748.8,3747.8,0.48647684]
["bitfinex","ETHUSD",1753049224362,0.1328,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753049224540,0.62404017,3749.1,3748.4,0.01426688]
["bitfinex","ETHUSD",1753049224541,4.317,3749.1,3748.4,0.01426688]
["bitfinex","ETHUSD",1753049224878,0.1328,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753049225021,0.1328,3748.9,3748.6,2.66764168]
["bitfinex","ETHUSD",1753049225022,0.1328,3749.2,3749.1,2.66729736]
["bitfinex","ETHUSD",1753049225396,0.1328,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753049225397,0.1328,3749.2,3748.8,2.66750807]
["bitfinex","ETHUSD",1753049225535,0.1328,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753049227459,0.65817,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753049227959,0.1328,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753049228258,0.1328,3749.2,3748.9,2.667392]
["bitfinex","ETHUSD",1753049228660,0.1328,3749.2,3749.0,2.66737201]
["bitfinex","ETHUSD",1753049228857,0.1328,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753049230935,0.1328,3749.4,3749.1,0.4732]
["bitfinex","ETHUSD",1753049231263,0.1328,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753049231835,4.307,3749.8,3749.3,2.66716453]
["bitfinex","ETHUSD",1753049232168,0.166136,3749.7,3749.1,2.80009837]
["bitfinex","ETHUSD",1753049232332,0.166136,3749.7,3748.7,0.4732]
["bitfinex","ETHUSD",1753049232333,0.033336,3749.7,3749.0,2.66732186]
["bitfinex","ETHUSD",1753049232533,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753049232761,0.7844,3749.3,3748.9,2.66740186]
["bitfinex","ETHUSD",1753049232985,0.1328,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1753049233187,0.1328,3749.1,3748.5,2.80051166]
["bitfinex","ETHUSD",1753049233398,0.1328,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753049233573,0.7844,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753049233780,0.2375,3749.9,3749.0,2.66737796]
["bitfinex","ETHUSD",1753049233781,4.306,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753049233964,4.4408,3749.3,3748.6,0.1328]
["bitfinex","ETHUSD",1753049234198,4.4408,3749.3,3749.1,2.66724801]
["bitfinex","ETHUSD",1753049234353,0.1328,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753049234549,4.4408,3749.3,3749.1,2.66728762]
["bitfinex","ETHUSD",1753049236145,0.03334044,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1753049236364,0.1328,3748.8,3748.6,2.66764431]
["bitfinex","ETHUSD",1753049236558,0.1328,3748.8,3748.4,2.6687963]
["bitfinex","ETHUSD",1753049236559,0.1328,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753049236780,4.4358,3748.8,3748.6,2.66763676]
["bitfinex","ETHUSD",1753049236960,4.4358,3748.8,3748.5,2.66766511]
["bitfinex","ETHUSD",1753049237156,5.2454,3748.8,3748.5,2.66768143]
["bitfinex","ETHUSD",1753049237478,5.2454,3748.8,3748.6,2.66765553]
["bitfinex","ETHUSD",1753049237679,5.2454,3748.8,3748.4,2.66873488]
["bitfinex","ETHUSD",1753049237881,5.2454,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753049238091,4.4358,3748.8,3748.4,0.4742]
["bitfinex","ETHUSD",1753049238254,4.4358,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753049239076,4.87938,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753049239256,4.87938,3748.8,3748.6,2.66760423]
["bitfinex","ETHUSD",1753049239465,0.57638,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753049239778,4.297,3748.8,3748.7,3.14079143]
["bitfinex","ETHUSD",1753049240153,0.1328,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753049240588,4.4278,3749.3,3749.0,2.66737796]
["bitfinex","ETHUSD",1753049240792,0.03334044,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1753049241089,0.1328,3748.9,3748.7,2.66754375]
["bitfinex","ETHUSD",1753049242090,0.1328,3748.9,3748.6,2.66764744]
["bitfinex","ETHUSD",1753049242596,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753049242949,0.002,3748.8,3748.6,2.66765045]
["bitfinex","ETHUSD",1753049243164,0.002,3748.8,3748.5,2.66767797]
["bitfinex","ETHUSD",1753049243364,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1753049243782,0.002,3748.8,3748.6,2.66763408]
["bitfinex","ETHUSD",1753049243979,0.478424,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753049244178,5.47596764,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753049244392,6.99008043,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753049244695,0.7539,3747.9,3747.0,0.607]
["bitfinex","ETHUSD",1753049244902,0.1328,3747.8,3747.2,3.15514536]
["bitfinex","ETHUSD",1753049245062,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753049245261,0.7539,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753049245568,0.1328,3748.1,3748.0,2.66803953]
["bitfinex","ETHUSD",1753049245769,4.4248,3748.1,3748.0,2.66803953]
["bitfinex","ETHUSD",1753049246163,0.1328,3748.1,3748.0,2.66803953]
["bitfinex","ETHUSD",1753049246988,0.1328,3748.1,3747.9,2.66815394]
["bitfinex","ETHUSD",1753049247192,0.65057,3748.1,3747.6,0.1328]
["bitfinex","ETHUSD",1753049247362,0.65057,3748.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1753049247558,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753049247762,0.8202,3748.7,3748.0,0.61927542]
["bitfinex","ETHUSD",1753049247991,4.288,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753049249500,4.287,3748.7,3748.6,2.66764797]
["bitfinex","ETHUSD",1753049249703,4.287,3748.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1753049249882,0.1348,3748.8,3748.5,2.66773311]
["bitfinex","ETHUSD",1753049250218,4.4178,3748.8,3748.3,2.66786006]
["bitfinex","ETHUSD",1753049250520,0.03334489,3748.7,3748.0,0.1328]
["bitfinex","ETHUSD",1753049250684,2.66783727,3748.4,3747.7,2.66827016]
["bitfinex","ETHUSD",1753049250891,2.66783727,3748.4,3747.5,6.95344563]
["bitfinex","ETHUSD",1753049250892,2.8007643,3748.2,3747.6,2.66832218]
["bitfinex","ETHUSD",1753049251127,0.1328,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1753049251791,0.1328,3748.2,3747.8,2.66822876]
["bitfinex","ETHUSD",1753049252407,0.1328,3748.2,3747.7,2.66827777]
["bitfinex","ETHUSD",1753049252736,0.1328,3748.2,3747.8,2.66822533]
["bitfinex","ETHUSD",1753049252876,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753049253098,2.66729722,3749.2,3748.1,0.1328]
["bitfinex","ETHUSD",1753049253099,0.1328,3748.7,3748.1,0.1328]
["bitfinex","ETHUSD",1753049253423,2.66771091,3748.6,3747.9,2.66809787]
["bitfinex","ETHUSD",1753049253725,0.1328,3748.5,3748.0,2.6680799]
["bitfinex","ETHUSD",1753049253929,4.283,3748.6,3748.4,2.66780493]
["bitfinex","ETHUSD",1753049254097,4.283,3748.6,3748.5,3.13873376]
["bitfinex","ETHUSD",1753049254291,4.283,3748.6,3748.1,3.27181718]
["bitfinex","ETHUSD",1753049254497,4.283,3748.6,3748.3,0.471]
["bitfinex","ETHUSD",1753049254697,4.283,3748.6,3748.3,3.13882695]
["bitfinex","ETHUSD",1753049255197,2.66786864,3748.4,3747.8,2.66821947]
["bitfinex","ETHUSD",1753049255400,0.1328,3748.2,3747.9,2.6681108]
["bitfinex","ETHUSD",1753049255600,0.1328,3748.2,3747.8,2.66821135]
["bitfinex","ETHUSD",1753049256428,0.1328,3748.2,3747.6,2.6683673]
["bitfinex","ETHUSD",1753049256429,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753049256624,0.1328,3748.2,3747.9,0.471]
["bitfinex","ETHUSD",1753049257033,0.1328,3748.2,3747.9,2.66811694]
["bitfinex","ETHUSD",1753049257195,0.84095388,3748.2,3747.6,2.66833165]
["bitfinex","ETHUSD",1753049257397,0.84095388,3748.2,3747.5,3.27218948]
["bitfinex","ETHUSD",1753049257623,0.764,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1753049257941,0.764,3748.1,3747.1,0.021]
["bitfinex","ETHUSD",1753049257942,2.80111662,3747.7,3747.1,0.021]
["bitfinex","ETHUSD",1753049258098,2.70150109,3748.0,3747.1,0.021]
["bitfinex","ETHUSD",1753049258099,4.31235468,3747.6,3747.1,0.021]
["bitfinex","ETHUSD",1753049258303,2.80131683,3747.4,3747.1,0.021]
["bitfinex","ETHUSD",1753049258522,3.43265926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753049260147,7.71165926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753049261401,7.92915926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753049261802,10.92915926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753049262004,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753049262206,2.66937162,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1753049262535,2.66951414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753049263230,6.94751414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753049263542,10.16501414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753049263747,12.31310428,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753049264310,2.67015567,3745.1,3742.6,0.8126]
["bitfinex","ETHUSD",1753049264510,2.6705122,3744.6,3743.5,0.8126]
["bitfinex","ETHUSD",1753049264752,4.31738229,3744.5,3743.4,2.67130904]
["bitfinex","ETHUSD",1753049264915,0.73173823,3744.4,3743.1,0.8326]
["bitfinex","ETHUSD",1753049265122,4.284,3744.5,3743.6,2.67115473]
["bitfinex","ETHUSD",1753049265320,2.6707911,3744.3,3743.5,6.14229081]
["bitfinex","ETHUSD",1753049265525,2.70418246,3744.2,3743.1,0.8326]
["bitfinex","ETHUSD",1753049265721,3.70878246,3744.2,3743.1,0.02]
["bitfinex","ETHUSD",1753049265946,4.77513055,3744.2,3743.1,0.02]
["bitfinex","ETHUSD",1753049266305,12.06013055,3744.2,3743.1,0.02]
["bitfinex","ETHUSD",1753049266617,3.483911,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753049266807,3.48462489,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049267010,14.86908806,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049267256,16.80784271,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049267740,16.80784271,3742.2,3741.1,2.69300793]
["bitfinex","ETHUSD",1753049268319,16.80784271,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049268320,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049268520,9.17886317,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049268738,14.85180233,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049268940,4.87986317,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049269262,0.7934,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049269464,4.31,3741.5,3741.1,0.491]
["bitfinex","ETHUSD",1753049269677,4.31,3741.5,3741.1,0.02]
["bitfinex","ETHUSD",1753049269815,4.31,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753049270014,4.31,3741.5,3741.2,2.67293916]
["bitfinex","ETHUSD",1753049270254,4.31,3741.6,3741.3,2.67284563]
["bitfinex","ETHUSD",1753049270461,0.03340906,3741.5,3741.1,0.02]
["bitfinex","ETHUSD",1753049270982,4.312,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753049271130,0.8276,3742.4,3741.3,0.471]
["bitfinex","ETHUSD",1753049271335,0.03340191,3742.3,3741.3,0.471]
["bitfinex","ETHUSD",1753049271533,0.92604651,3742.2,3741.4,2.67279627]
["bitfinex","ETHUSD",1753049271802,2.67247049,3741.9,3740.7,0.471]
["bitfinex","ETHUSD",1753049271972,0.03340638,3741.8,3740.7,0.471]
["bitfinex","ETHUSD",1753049272134,4.315,3741.7,3740.8,2.67316025]
["bitfinex","ETHUSD",1753049272478,4.08646317,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753049272635,0.7861,3740.9,3740.1,0.02]
["bitfinex","ETHUSD",1753049272833,0.03341531,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753049273079,4.321,3740.8,3740.1,0.491]
["bitfinex","ETHUSD",1753049273278,0.7861,3741.4,3741.0,2.67307277]
["bitfinex","ETHUSD",1753049273466,0.7861,3741.4,3741.1,2.67297115]
["bitfinex","ETHUSD",1753049273670,5.59835632,3741.4,3740.4,0.471]
["bitfinex","ETHUSD",1753049273988,0.03341084,3741.3,3740.8,2.67320754]
["bitfinex","ETHUSD",1753049274160,0.03341084,3741.3,3740.1,0.02]
["bitfinex","ETHUSD",1753049274161,5.59835632,3741.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753049274489,5.63176627,3741.4,3741.0,2.67306882]
["bitfinex","ETHUSD",1753049274642,5.59835632,3741.4,3740.9,2.67313635]
["bitfinex","ETHUSD",1753049274843,5.63176627,3741.4,3740.3,3.14458146]
["bitfinex","ETHUSD",1753049275059,0.1336,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753049275665,0.1336,3740.8,3740.6,2.67335537]
["bitfinex","ETHUSD",1753049275860,0.1336,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753049276095,4.35741084,3741.3,3740.6,2.67335802]
["bitfinex","ETHUSD",1753049276399,4.322,3741.6,3740.7,0.471]
["bitfinex","ETHUSD",1753049276555,0.8293,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753049276745,0.92604651,3742.2,3740.9,0.7799]
["bitfinex","ETHUSD",1753049276746,0.7721,3742.5,3742.3,2.67214386]
["bitfinex","ETHUSD",1753049276952,0.7721,3742.5,3741.9,0.471]
["bitfinex","ETHUSD",1753049277187,0.1336,3742.0,3741.9,0.471]
["bitfinex","ETHUSD",1753049277359,0.1336,3742.0,3741.3,0.471]
["bitfinex","ETHUSD",1753049277560,0.1336,3741.7,3740.8,4.795]
["bitfinex","ETHUSD",1753049277854,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753049278821,4.326,3742.1,3741.1,0.4379]
["bitfinex","ETHUSD",1753049278998,0.1336,3741.8,3741.1,0.45129202]
["bitfinex","ETHUSD",1753049279186,4.08646317,3742.3,3741.5,2.6727172]
["bitfinex","ETHUSD",1753049279396,0.87768923,3742.2,3741.5,2.6727172]
["bitfinex","ETHUSD",1753049279599,0.87768923,3742.2,3741.1,0.4379]
["bitfinex","ETHUSD",1753049279824,0.1336,3742.2,3741.6,2.67265341]
["bitfinex","ETHUSD",1753049280134,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753049280544,0.1336,3742.2,3742.1,3.1101963]
["bitfinex","ETHUSD",1753049280838,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049281228,0.02,3742.9,3742.8,3.10969651]
["bitfinex","ETHUSD",1753049281549,0.02,3742.9,3742.8,0.4379]
["bitfinex","ETHUSD",1753049281837,0.8078,3742.9,3742.0,2.67231967]
["bitfinex","ETHUSD",1753049282037,0.8078,3742.9,3741.9,0.4379]
["bitfinex","ETHUSD",1753049282038,0.52282377,3742.8,3741.9,0.4379]
["bitfinex","ETHUSD",1753049282209,4.82342632,3742.8,3741.9,0.4379]
["bitfinex","ETHUSD",1753049282408,0.48942632,3742.8,3742.0,2.67236771]
["bitfinex","ETHUSD",1753049282609,0.02,3742.9,3742.0,2.67236771]
["bitfinex","ETHUSD",1753049282610,0.02,3742.9,3742.1,2.6722963]
["bitfinex","ETHUSD",1753049282829,0.02,3742.9,3742.4,2.67201307]
["bitfinex","ETHUSD",1753049283035,0.02,3742.9,3742.3,2.67214129]
["bitfinex","ETHUSD",1753049283251,0.02,3742.9,3742.4,2.67205159]
["bitfinex","ETHUSD",1753049283838,2.67194294,3742.6,3741.9,3.11032628]
["bitfinex","ETHUSD",1753049284037,2.70542184,3742.5,3741.9,3.11032628]
["bitfinex","ETHUSD",1753049284272,0.03340013,3742.5,3741.9,0.4379]
["bitfinex","ETHUSD",1753049284444,4.6235,3742.9,3741.9,0.4379]
["bitfinex","ETHUSD",1753049284643,0.87099632,3742.8,3741.9,0.4379]
["bitfinex","ETHUSD",1753049284832,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049285030,0.02,3742.9,3742.8,3.10969651]
["bitfinex","ETHUSD",1753049285323,0.02,3742.9,3742.4,3.10995496]
["bitfinex","ETHUSD",1753049285527,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049285943,0.02,3742.9,3742.5,0.4379]
["bitfinex","ETHUSD",1753049286147,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049286343,0.02,3742.9,3742.5,0.4379]
["bitfinex","ETHUSD",1753049286558,0.02,3742.9,3742.5,2.67200194]
["bitfinex","ETHUSD",1753049287069,2.69173427,3742.9,3742.0,2.67231721]
["bitfinex","ETHUSD",1753049287266,0.71121719,3742.8,3742.1,0.4379]
["bitfinex","ETHUSD",1753049287567,0.02,3742.9,3742.4,2.6720205]
["bitfinex","ETHUSD",1753049287924,0.02,3742.9,3742.6,2.67189251]
["bitfinex","ETHUSD",1753049288182,0.02,3742.9,3742.5,3.10990734]
["bitfinex","ETHUSD",1753049288342,0.02,3742.9,3742.1,3.11019315]
["bitfinex","ETHUSD",1753049288675,0.02,3742.9,3742.3,2.67213569]
["bitfinex","ETHUSD",1753049288830,0.26916715,3742.8,3742.1,0.4389]
["bitfinex","ETHUSD",1753049289031,0.03339834,3742.7,3742.1,2.67324072]
["bitfinex","ETHUSD",1753049289465,0.03339834,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1753049289934,0.03339745,3742.8,3742.2,2.67222489]
["bitfinex","ETHUSD",1753049290138,0.03339745,3742.8,3742.1,0.001]
["bitfinex","ETHUSD",1753049290331,0.27251305,3742.7,3742.1,2.67328489]
["bitfinex","ETHUSD",1753049290530,0.27251305,3742.7,3742.1,0.001]
["bitfinex","ETHUSD",1753049290733,0.02,3742.9,3742.1,0.4389]
["bitfinex","ETHUSD",1753049290964,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049291539,0.02,3742.9,3742.8,3.10969651]
["bitfinex","ETHUSD",1753049291741,0.02,3742.9,3742.1,4.7579]
["bitfinex","ETHUSD",1753049291954,0.1328,3742.6,3742.4,2.67203831]
["bitfinex","ETHUSD",1753049292154,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753049292469,0.02,3742.9,3742.5,0.4379]
["bitfinex","ETHUSD",1753049292647,0.1328,3742.6,3742.5,3.10989902]
["bitfinex","ETHUSD",1753049292847,0.1328,3742.6,3742.5,0.4379]
["bitfinex","ETHUSD",1753049293175,2.6720184,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1753049293476,0.44748286,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753049293675,0.03340191,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753049294039,7.78530121,3742.8,3742.1,0.001]
["bitfinex","ETHUSD",1753049294040,2.67205465,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1753049294239,0.03340102,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753049294437,0.7925,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753049294753,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753049294949,0.1336,3742.4,3742.3,3.11005348]
["bitfinex","ETHUSD",1753049295475,0.02,3742.9,3742.1,2.67327584]
["bitfinex","ETHUSD",1753049295671,0.1328,3742.6,3742.4,2.67208208]
["bitfinex","ETHUSD",1753049296171,0.1328,3742.6,3742.5,0.4379]
["bitfinex","ETHUSD",1753049296371,0.1328,3742.6,3742.5,3.10991068]
["bitfinex","ETHUSD",1753049296533,0.1328,3742.6,3742.1,2.67327584]
["bitfinex","ETHUSD",1753049296534,0.1328,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1753049296734,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049296934,3.02342739,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049297179,0.38460531,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049297395,0.3512025,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049297599,0.8064,3742.5,3742.2,2.67222489]
["bitfinex","ETHUSD",1753049297876,0.1336,3742.4,3742.3,0.4379]
["bitfinex","ETHUSD",1753049298065,0.1336,3742.4,3742.3,3.11005348]
["bitfinex","ETHUSD",1753049300472,0.02,3742.9,3742.7,2.67180614]
["bitfinex","ETHUSD",1753049300872,0.02,3742.9,3742.8,3.90446532]
["bitfinex","ETHUSD",1753049301072,0.1328,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753049301502,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753049301914,0.05338764,3743.9,3743.1,4.321]
["bitfinex","ETHUSD",1753049302104,0.1328,3743.6,3743.2,2.6714642]
["bitfinex","ETHUSD",1753049302286,0.1328,3743.6,3742.8,0.7814]
["bitfinex","ETHUSD",1753049302287,0.7531,3743.4,3742.5,0.4379]
["bitfinex","ETHUSD",1753049302611,0.7531,3743.4,3742.8,2.67176141]
["bitfinex","ETHUSD",1753049302612,0.03339299,3743.3,3742.8,2.67176141]
["bitfinex","ETHUSD",1753049302924,0.03339299,3743.3,3742.5,0.4379]
["bitfinex","ETHUSD",1753049303131,4.08646317,3743.0,3742.1,0.001]
["bitfinex","ETHUSD",1753049303339,3.49372489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049303542,3.5271277,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049304532,3.49372489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049304936,7.58018806,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753049305138,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049305319,3.73513308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049305522,3.76854481,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049305839,3.85393308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049306025,3.88734481,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049306199,8.05813308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049306399,8.17693308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753049306644,8.17693308,3741.2,3740.3,0.001]
["bitfinex","ETHUSD",1753049306645,3.43851085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753049306845,8.10536194,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753049307142,8.10536194,3740.4,3737.2,0.8204]
["bitfinex","ETHUSD",1753049307143,2.67365381,3740.2,3737.2,0.8204]
["bitfinex","ETHUSD",1753049307338,0.7773,3739.3,3738.1,0.4579]
["bitfinex","ETHUSD",1753049307522,7.00436884,3739.2,3738.1,0.02]
["bitfinex","ETHUSD",1753049307732,3.45295687,3737.4,3737.3,0.01343351]
["bitfinex","ETHUSD",1753049307931,0.0334466,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753049308428,7.18440006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753049308630,2.67651624,3736.2,3735.4,0.01347539]
["bitfinex","ETHUSD",1753049308826,2.67651624,3736.2,3735.2,0.4277]
["bitfinex","ETHUSD",1753049308827,7.84221624,3736.2,3735.2,0.4277]
["bitfinex","ETHUSD",1753049309027,7.84621624,3736.2,3734.8,0.4277]
["bitfinex","ETHUSD",1753049309214,12.98494214,3736.2,3734.8,0.4277]
["bitfinex","ETHUSD",1753049309443,4.50047897,3736.2,3735.1,0.6972]
["bitfinex","ETHUSD",1753049309724,4.50047897,3736.2,3735.2,2.67722181]
["bitfinex","ETHUSD",1753049309725,8.90147897,3736.2,3735.2,2.67722181]
["bitfinex","ETHUSD",1753049309931,6.22496273,3736.2,3735.3,2.67715437]
["bitfinex","ETHUSD",1753049310144,6.22496273,3736.2,3735.6,2.67694138]
["bitfinex","ETHUSD",1753049310434,7.84921624,3736.2,3735.1,0.2695]
["bitfinex","ETHUSD",1753049310642,2.67866709,3733.2,3733.1,0.32900185]
["bitfinex","ETHUSD",1753049310813,9.79861359,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049311144,2.67775624,3734.5,3733.1,1e-08]
["bitfinex","ETHUSD",1753049311145,2.67859607,3733.3,3733.1,1e-08]
["bitfinex","ETHUSD",1753049311295,0.70998925,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049311498,2.71215042,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049311700,3.44836709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049312095,6.44836709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049312299,3.44836709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049312699,0.03348333,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753049312894,0.107193,3734.3,3733.4,2.67850075]
["bitfinex","ETHUSD",1753049313099,3.45642536,3734.7,3733.4,0.57849233]
["bitfinex","ETHUSD",1753049313100,0.7788,3734.7,3733.4,0.57849233]
["bitfinex","ETHUSD",1753049313313,0.03347078,3734.6,3733.1,0.42770001]
["bitfinex","ETHUSD",1753049313638,0.03347078,3734.6,3733.1,1.23140001]
["bitfinex","ETHUSD",1753049313826,0.03347078,3734.6,3733.3,2.67859534]
["bitfinex","ETHUSD",1753049314025,0.7788,3734.7,3733.2,0.4277]
["bitfinex","ETHUSD",1753049314026,0.02,3734.9,3733.4,0.01352911]
["bitfinex","ETHUSD",1753049314212,0.02,3734.9,3733.5,0.4277]
["bitfinex","ETHUSD",1753049314416,0.03346899,3734.8,3733.5,0.4277]
["bitfinex","ETHUSD",1753049314729,0.03346899,3734.8,3733.6,2.67835168]
["bitfinex","ETHUSD",1753049314930,0.03346899,3734.8,3733.5,0.4277]
["bitfinex","ETHUSD",1753049315135,0.03346899,3734.8,3733.1,1e-08]
["bitfinex","ETHUSD",1753049315136,0.15106899,3734.8,3733.1,1e-08]
["bitfinex","ETHUSD",1753049315335,2.67766868,3734.6,3733.6,2.6783344]
["bitfinex","ETHUSD",1753049315532,0.02,3734.9,3733.4,0.01352697]
["bitfinex","ETHUSD",1753049315858,0.02,3734.9,3733.7,0.4277]
["bitfinex","ETHUSD",1753049316161,0.02,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753049316362,0.02,3734.9,3733.7,0.4277]
["bitfinex","ETHUSD",1753049316531,0.02,3734.9,3732.7,1.1917]
["bitfinex","ETHUSD",1753049316532,5.89059375,3734.5,3732.7,1.1917]
["bitfinex","ETHUSD",1753049316732,3.62253194,3734.4,3732.7,1.1917]
["bitfinex","ETHUSD",1753049317063,0.754,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049317248,0.03348423,3733.1,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049317435,2.67916945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049317762,0.03348961,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049317958,0.03348513,3733.0,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049318161,0.754,3733.2,3732.6,2.67909767]
["bitfinex","ETHUSD",1753049318337,0.754,3733.2,3732.4,2.7618253]
["bitfinex","ETHUSD",1753049318658,0.03348423,3733.1,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049319222,5.084,3733.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049319223,0.03347975,3733.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049319448,2.67848133,3733.5,3732.5,0.4277]
["bitfinex","ETHUSD",1753049319665,0.03348154,3733.4,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049319962,2.67905456,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049320164,2.67916945,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1753049320365,6.44890291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753049320769,4.0051,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753049320923,0.80230128,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753049321124,3.48240419,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753049322055,2.68020636,3731.1,3729.7,0.39770001]
["bitfinex","ETHUSD",1753049322231,5.3183,3731.9,3729.7,0.39770001]
["bitfinex","ETHUSD",1753049322232,2.67967266,3731.8,3729.8,0.01359302]
["bitfinex","ETHUSD",1753049322427,0.7585,3732.1,3729.9,0.01358693]
["bitfinex","ETHUSD",1753049322754,0.81,3732.8,3730.2,2.6808214]
["bitfinex","ETHUSD",1753049322966,0.81,3732.6,3728.1,0.02]
["bitfinex","ETHUSD",1753049323283,3.49154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753049323435,0.84351925,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753049323635,6.49154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753049323975,6.75784027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753049324270,3.0,3728.9,3727.0,0.36770001]
["bitfinex","ETHUSD",1753049324488,0.7773,3727.9,3725.5,0.1336]
["bitfinex","ETHUSD",1753049324645,0.7773,3728.5,3726.8,2.68319629]
["bitfinex","ETHUSD",1753049324849,0.03352644,3728.4,3727.2,2.68291863]
["bitfinex","ETHUSD",1753049325173,0.03352644,3728.4,3727.4,2.68276763]
["bitfinex","ETHUSD",1753049325337,7.86455302,3729.2,3726.3,7.86462719]
["bitfinex","ETHUSD",1753049325338,2.68152908,3729.3,3726.7,0.01364017]
["bitfinex","ETHUSD",1753049325538,2.6808214,3730.2,3727.1,0.8025]
["bitfinex","ETHUSD",1753049325737,0.03351116,3730.1,3727.1,0.8025]
["bitfinex","ETHUSD",1753049326057,0.03351116,3730.1,3727.2,0.0136283]
["bitfinex","ETHUSD",1753049326257,0.03351116,3730.1,3728.5,0.7757]
["bitfinex","ETHUSD",1753049326445,0.8034,3730.4,3728.5,0.7757]
["bitfinex","ETHUSD",1753049326778,0.02,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753049326933,0.02,3728.9,3728.8,3.10952793]
["bitfinex","ETHUSD",1753049327767,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753049327974,0.05350398,3730.9,3729.6,2.68121056]
["bitfinex","ETHUSD",1753049328135,0.05350398,3730.9,3728.8,3.65671863]
["bitfinex","ETHUSD",1753049328136,0.02,3730.9,3729.5,0.4277]
["bitfinex","ETHUSD",1753049328370,0.02,3730.9,3730.3,2.68069488]
["bitfinex","ETHUSD",1753049328974,0.02,3730.9,3730.0,0.4277]
["bitfinex","ETHUSD",1753049329371,0.02,3730.9,3730.7,2.68039631]
["bitfinex","ETHUSD",1753049329569,0.02,3730.9,3730.1,0.8235]
["bitfinex","ETHUSD",1753049329789,0.02,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753049329995,5.13659375,3731.4,3729.4,0.778]
["bitfinex","ETHUSD",1753049330270,0.7839,3731.2,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049330468,0.7839,3731.2,3730.8,2.68032207]
["bitfinex","ETHUSD",1753049330695,0.7839,3731.2,3729.6,0.44129447]
["bitfinex","ETHUSD",1753049330696,0.7839,3731.2,3730.9,2.68029802]
["bitfinex","ETHUSD",1753049330902,0.7986,3731.4,3730.2,0.4277]
["bitfinex","ETHUSD",1753049331299,0.03350038,3731.3,3730.6,2.68052373]
["bitfinex","ETHUSD",1753049331472,0.03350038,3731.3,3730.6,2.68047321]
["bitfinex","ETHUSD",1753049332091,0.30484266,3731.3,3730.2,0.4277]
["bitfinex","ETHUSD",1753049332303,0.02,3731.9,3730.3,2.68074953]
["bitfinex","ETHUSD",1753049332502,0.0334959,3731.8,3730.2,0.4277]
["bitfinex","ETHUSD",1753049332714,2.71322187,3731.8,3730.7,2.68046047]
["bitfinex","ETHUSD",1753049333016,2.71322187,3731.8,3730.2,0.4277]
["bitfinex","ETHUSD",1753049333017,2.68015325,3731.2,3730.2,0.4277]
["bitfinex","ETHUSD",1753049333186,0.03350218,3731.1,3729.9,0.4277]
["bitfinex","ETHUSD",1753049333505,0.0334959,3731.8,3729.9,0.73858856]
["bitfinex","ETHUSD",1753049333826,2.67980017,3731.7,3730.1,2.68089327]
["bitfinex","ETHUSD",1753049334030,0.03349679,3731.7,3730.2,0.4277]
["bitfinex","ETHUSD",1753049334329,2.7132425,3731.7,3730.5,2.68054379]
["bitfinex","ETHUSD",1753049334554,2.67994963,3731.5,3730.6,2.68051695]
["bitfinex","ETHUSD",1753049334828,0.1336,3730.5,3729.9,0.14718335]
["bitfinex","ETHUSD",1753049335003,0.02,3731.9,3729.7,7.83614331]
["bitfinex","ETHUSD",1753049335004,0.1336,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753049335385,0.1336,3730.9,3730.8,3.10809026]
["bitfinex","ETHUSD",1753049335687,0.02,3731.9,3731.7,2.67973888]
["bitfinex","ETHUSD",1753049336007,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753049336210,0.02,3731.9,3731.2,0.4277]
["bitfinex","ETHUSD",1753049336211,0.1336,3731.4,3731.2,0.4277]
["bitfinex","ETHUSD",1753049336404,0.02,3731.9,3731.2,0.4277]
["bitfinex","ETHUSD",1753049336604,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753049337119,0.02,3731.9,3731.8,3.107372]
["bitfinex","ETHUSD",1753049337285,0.02,3731.9,3730.8,2.6803387]
["bitfinex","ETHUSD",1753049337483,0.02,3731.9,3731.2,3.10773626]
["bitfinex","ETHUSD",1753049337684,2.68005964,3731.3,3730.1,0.7992]
["bitfinex","ETHUSD",1753049337878,0.0334959,3731.8,3730.2,0.4616]
["bitfinex","ETHUSD",1753049338495,0.02,3731.9,3731.1,2.68017101]
["bitfinex","ETHUSD",1753049338496,0.053495,3731.9,3731.1,2.68017101]
["bitfinex","ETHUSD",1753049338697,0.053495,3731.9,3731.6,2.67974927]
["bitfinex","ETHUSD",1753049338698,0.02,3731.9,3731.6,2.67974927]
["bitfinex","ETHUSD",1753049339020,0.02,3731.9,3731.2,0.4616]
["bitfinex","ETHUSD",1753049339187,0.02,3731.9,3731.2,5.5936]
["bitfinex","ETHUSD",1753049339518,0.02,3731.9,3731.5,2.67986122]
["bitfinex","ETHUSD",1753049339707,0.02,3731.9,3731.2,0.4616]
["bitfinex","ETHUSD",1753049340105,0.02,3731.9,3731.6,2.67977111]
["bitfinex","ETHUSD",1753049340308,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753049340507,0.02,3731.9,3731.7,0.4616]
["bitfinex","ETHUSD",1753049340708,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753049340926,0.02,3731.9,3731.8,3.141272]
["bitfinex","ETHUSD",1753049341099,0.02,3731.9,3731.8,8.85730196]
["bitfinex","ETHUSD",1753049341430,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753049342242,0.02,3732.9,3732.8,8.25155413]
["bitfinex","ETHUSD",1753049342522,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753049342888,0.02,3733.9,3733.1,2.67873597]
["bitfinex","ETHUSD",1753049342889,0.02,3733.9,3733.4,0.4616]
["bitfinex","ETHUSD",1753049343090,0.02,3733.9,3733.0,2.67880796]
["bitfinex","ETHUSD",1753049343091,0.02,3733.9,3732.6,5.106]
["bitfinex","ETHUSD",1753049343288,0.02,3733.9,3733.1,0.4616]
["bitfinex","ETHUSD",1753049343590,0.02,3733.9,3733.3,2.67859449]
["bitfinex","ETHUSD",1753049343790,0.02,3733.9,3732.5,3.90390056]
["bitfinex","ETHUSD",1753049343791,0.05347706,3733.9,3732.5,3.90390056]
["bitfinex","ETHUSD",1753049344015,2.67852403,3733.4,3732.6,7.78609767]
["bitfinex","ETHUSD",1753049344205,2.67866709,3733.2,3732.6,5.107]
["bitfinex","ETHUSD",1753049344400,0.03348423,3733.1,3732.6,5.107]
["bitfinex","ETHUSD",1753049344623,2.67873551,3733.2,3732.6,5.5686]
["bitfinex","ETHUSD",1753049344897,0.03348423,3733.1,3732.6,0.4616]
["bitfinex","ETHUSD",1753049345090,2.71225696,3733.1,3732.6,0.4616]
["bitfinex","ETHUSD",1753049345296,2.71225696,3733.1,3732.4,5.104]
["bitfinex","ETHUSD",1753049345297,0.793,3733.5,3732.7,0.4616]
["bitfinex","ETHUSD",1753049345498,0.03348154,3733.4,3732.4,7.78318162]
["bitfinex","ETHUSD",1753049345692,2.6786647,3733.3,3732.4,7.78318162]
["bitfinex","ETHUSD",1753049346036,2.71222068,3733.2,3732.5,2.67916066]
["bitfinex","ETHUSD",1753049346237,0.03348333,3733.2,3732.5,2.67916066]
["bitfinex","ETHUSD",1753049346394,2.67894293,3732.9,3732.1,3.14100628]
["bitfinex","ETHUSD",1753049346599,0.03348692,3732.8,3731.4,6.334]
["bitfinex","ETHUSD",1753049346931,2.67973502,3731.8,3730.8,0.4616]
["bitfinex","ETHUSD",1753049347152,0.03349679,3731.7,3730.8,5.5506]
["bitfinex","ETHUSD",1753049347353,0.1336,3731.3,3730.8,5.5506]
["bitfinex","ETHUSD",1753049347556,0.8245,3732.7,3731.2,3.14170291]
["bitfinex","ETHUSD",1753049347720,5.13659375,3733.6,3731.2,3.14170291]
["bitfinex","ETHUSD",1753049347721,0.1336,3731.6,3731.3,0.47516536]
["bitfinex","ETHUSD",1753049347920,0.1336,3732.1,3731.5,2.67988744]
["bitfinex","ETHUSD",1753049348156,0.7576,3733.2,3732.5,2.67913939]
["bitfinex","ETHUSD",1753049348373,0.7576,3733.2,3731.9,0.8061]
["bitfinex","ETHUSD",1753049348374,0.1336,3732.4,3732.3,0.4616]
["bitfinex","ETHUSD",1753049348623,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753049348868,0.1336,3732.8,3732.7,3.1406259]
["bitfinex","ETHUSD",1753049349530,0.8262,3733.8,3733.2,2.67862683]
["bitfinex","ETHUSD",1753049349722,0.1336,3733.2,3733.1,2.67872421]
["bitfinex","ETHUSD",1753049349945,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753049350148,0.1336,3733.2,3732.7,0.4616]
["bitfinex","ETHUSD",1753049350347,0.03347975,3733.6,3732.7,0.4616]
["bitfinex","ETHUSD",1753049350664,0.03347975,3733.6,3730.4,2.68066601]
["bitfinex","ETHUSD",1753049350665,2.68010291,3731.2,3730.0,0.8214]
["bitfinex","ETHUSD",1753049350880,3.4361214,3730.2,3728.1,0.02]
["bitfinex","ETHUSD",1753049351161,5.89189375,3730.2,3728.3,2.68217398]
["bitfinex","ETHUSD",1753049351462,0.7553,3730.2,3728.7,0.4616]
["bitfinex","ETHUSD",1753049351659,3.6288214,3730.2,3728.7,0.4616]
["bitfinex","ETHUSD",1753049351870,3.4361214,3730.2,3728.7,0.4616]
["bitfinex","ETHUSD",1753049352036,3.4361214,3730.2,3728.9,5.071]
["bitfinex","ETHUSD",1753049352037,0.7553,3730.2,3728.9,5.071]
["bitfinex","ETHUSD",1753049352234,3.4361214,3730.2,3729.2,0.4616]
["bitfinex","ETHUSD",1753049352660,0.7553,3730.2,3729.6,0.4616]
["bitfinex","ETHUSD",1753049352963,2.68021934,3731.1,3729.6,0.4616]
["bitfinex","ETHUSD",1753049353135,0.81279859,3731.5,3730.1,0.4816]
["bitfinex","ETHUSD",1753049353335,0.03349949,3731.4,3730.1,0.4816]
["bitfinex","ETHUSD",1753049353962,0.7793,3731.5,3730.1,0.4816]
["bitfinex","ETHUSD",1753049354265,0.7793,3731.5,3730.3,2.68070783]
["bitfinex","ETHUSD",1753049354450,0.03349949,3731.4,3730.1,5.5416]
["bitfinex","ETHUSD",1753049354662,0.03349949,3731.4,3730.1,0.02]
["bitfinex","ETHUSD",1753049354872,0.7793,3731.5,3730.2,0.4616]
["bitfinex","ETHUSD",1753049355035,0.7793,3731.5,3730.3,0.01358475]
["bitfinex","ETHUSD",1753049355243,2.68019106,3731.1,3730.2,0.4616]
["bitfinex","ETHUSD",1753049355541,0.24700263,3731.0,3730.5,2.68059432]
["bitfinex","ETHUSD",1753049355740,0.24700263,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753049355936,0.24700263,3730.9,3730.8,3.14199026]
["bitfinex","ETHUSD",1753049356174,2.67966805,3731.9,3730.9,2.68028999]
["bitfinex","ETHUSD",1753049356378,2.67938481,3732.2,3731.2,2.68010112]
["bitfinex","ETHUSD",1753049356579,2.67938481,3732.2,3730.8,0.4616]
["bitfinex","ETHUSD",1753049356580,0.0334932,3732.1,3730.8,0.4616]
["bitfinex","ETHUSD",1753049356879,0.0334932,3732.1,3731.2,2.68004159]
["bitfinex","ETHUSD",1753049357076,2.71295334,3732.1,3731.1,2.68016683]
["bitfinex","ETHUSD",1753049357275,0.0334932,3732.1,3730.8,0.4616]
["bitfinex","ETHUSD",1753049357575,0.03349231,3732.2,3730.8,0.4616]
["bitfinex","ETHUSD",1753049358176,2.71293671,3732.2,3730.8,5.5046]
["bitfinex","ETHUSD",1753049358479,0.35186367,3732.1,3730.8,8.18494092]
["bitfinex","ETHUSD",1753049358678,2.6796724,3731.8,3730.8,5.5046]
["bitfinex","ETHUSD",1753049358980,0.03349679,3731.7,3730.8,0.4616]
["bitfinex","ETHUSD",1753049359167,0.8057,3732.3,3730.8,0.4616]
["bitfinex","ETHUSD",1753049359168,2.67994468,3731.5,3730.8,0.4616]
["bitfinex","ETHUSD",1753049359479,2.68005609,3731.3,3730.3,0.4616]
["bitfinex","ETHUSD",1753049359679,0.03350128,3731.2,3730.4,2.68061184]
["bitfinex","ETHUSD",1753049359882,0.1927,3731.9,3730.1,0.8206]
["bitfinex","ETHUSD",1753049360084,2.68067671,3730.5,3730.1,0.02]
["bitfinex","ETHUSD",1753049360378,0.7977,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753049360379,0.03350847,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1753049360566,0.03350398,3730.9,3730.1,0.4816]
["bitfinex","ETHUSD",1753049360740,0.7977,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753049360741,2.68069324,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1753049360941,2.68039311,3730.8,3730.1,0.02]
["bitfinex","ETHUSD",1753049361255,2.6806805,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1753049361463,2.68064764,3730.5,3730.1,0.02]
["bitfinex","ETHUSD",1753049361664,2.71404992,3730.6,3730.1,0.02]
["bitfinex","ETHUSD",1753049361865,0.7977,3731.2,3730.2,0.4616]
["bitfinex","ETHUSD",1753049362060,0.83120128,3731.2,3730.2,0.4616]
["bitfinex","ETHUSD",1753049362269,0.80959679,3731.7,3730.2,0.4616]
["bitfinex","ETHUSD",1753049362986,0.80959679,3731.7,3730.4,2.68066564]
["bitfinex","ETHUSD",1753049363165,0.80959679,3731.7,3730.2,0.4616]
["bitfinex","ETHUSD",1753049363166,0.7761,3731.7,3730.5,0.4616]
["bitfinex","ETHUSD",1753049363350,0.7761,3731.7,3730.5,3.14220581]
["bitfinex","ETHUSD",1753049363351,0.1336,3730.6,3730.5,3.14220581]
["bitfinex","ETHUSD",1753049363551,3.0,3732.2,3731.2,2.68009983]
["bitfinex","ETHUSD",1753049363552,2.67959026,3732.0,3731.2,2.68009983]
["bitfinex","ETHUSD",1753049363752,0.0334932,3732.1,3731.6,2.67981022]
["bitfinex","ETHUSD",1753049364072,0.0334932,3732.1,3731.0,0.4616]
["bitfinex","ETHUSD",1753049364073,0.8147,3732.2,3731.0,0.4616]
["bitfinex","ETHUSD",1753049364383,0.1336,3731.1,3731.0,3.14184658]
["bitfinex","ETHUSD",1753049365453,0.1336,3731.1,3730.5,0.1336]
["bitfinex","ETHUSD",1753049365654,0.1336,3731.1,3730.3,0.77]
["bitfinex","ETHUSD",1753049365655,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753049365992,0.1336,3730.8,3730.7,3.14206211]
["bitfinex","ETHUSD",1753049366175,0.1336,3731.2,3730.7,4.23947857]
["bitfinex","ETHUSD",1753049366362,0.002,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753049366561,0.002,3732.5,3732.4,3.50224123]
["bitfinex","ETHUSD",1753049366763,0.1536,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753049366974,0.02,3732.9,3732.8,7.67095413]
["bitfinex","ETHUSD",1753049367276,0.02,3732.9,3732.8,3.14055413]
["bitfinex","ETHUSD",1753049367480,0.02,3732.9,3732.8,0.4616]
["bitfinex","ETHUSD",1753049367659,0.1536,3732.9,3732.8,3.14055413]
["bitfinex","ETHUSD",1753049368192,1e-08,3732.9,3732.8,3.72250676]
["bitfinex","ETHUSD",1753049368553,1e-08,3732.9,3732.8,3.73605379]
["bitfinex","ETHUSD",1753049368978,1e-08,3732.9,3732.8,3.72250676]
["bitfinex","ETHUSD",1753049369187,1e-08,3732.9,3732.8,3.73605379]
["bitfinex","ETHUSD",1753049369487,0.02,3733.9,3733.8,3.51063664]
["bitfinex","ETHUSD",1753049369654,0.02,3733.9,3733.8,8.48763664]
["bitfinex","ETHUSD",1753049369856,0.02,3733.9,3733.8,8.91513664]
["bitfinex","ETHUSD",1753049370058,1e-08,3733.9,3733.8,10.07448326]
["bitfinex","ETHUSD",1753049370360,1e-08,3733.9,3733.8,5.09748326]
["bitfinex","ETHUSD",1753049370554,1e-08,3733.9,3733.8,8.91513664]
["bitfinex","ETHUSD",1753049370772,1e-08,3733.9,3733.8,8.91313664]
["bitfinex","ETHUSD",1753049371496,0.02,3734.9,3734.8,3.44801954]
["bitfinex","ETHUSD",1753049371666,1e-08,3734.9,3734.8,8.43253071]
["bitfinex","ETHUSD",1753049371872,1e-08,3734.9,3734.8,8.84651954]
["bitfinex","ETHUSD",1753049372291,1e-08,3734.9,3734.8,8.84251954]
["bitfinex","ETHUSD",1753049372701,1e-08,3734.9,3734.1,2.67802147]
["bitfinex","ETHUSD",1753049372856,1e-08,3734.9,3734.0,4.964]
["bitfinex","ETHUSD",1753049373059,0.0334681,3734.9,3734.0,4.964]
["bitfinex","ETHUSD",1753049373363,3.063982,3734.9,3734.1,2.67800467]
["bitfinex","ETHUSD",1753049373560,0.002,3734.7,3734.0,7.64208115]
["bitfinex","ETHUSD",1753049373795,0.002,3734.7,3734.0,4.964]
["bitfinex","ETHUSD",1753049373995,0.03546989,3734.7,3733.8,2.67823498]
["bitfinex","ETHUSD",1753049374197,0.03546989,3734.7,3733.9,7.63516161]
["bitfinex","ETHUSD",1753049374398,0.27329277,3734.7,3733.9,4.957]
["bitfinex","ETHUSD",1753049374589,0.002,3734.7,3733.9,4.957]
["bitfinex","ETHUSD",1753049374897,0.002,3734.7,3734.0,2.67802698]
["bitfinex","ETHUSD",1753049375099,0.002,3734.7,3734.0,2.67809319]
["bitfinex","ETHUSD",1753049375276,0.002,3734.7,3733.9,4.957]
["bitfinex","ETHUSD",1753049375471,0.002,3734.7,3734.1,2.67796281]
["bitfinex","ETHUSD",1753049375662,0.002,3734.7,3734.2,2.67789722]
["bitfinex","ETHUSD",1753049376063,0.002,3734.7,3734.5,2.67768147]
["bitfinex","ETHUSD",1753049376374,0.002,3734.7,3734.3,2.67786107]
["bitfinex","ETHUSD",1753049376375,0.002,3734.7,3734.3,2.6778769]
["bitfinex","ETHUSD",1753049376564,0.002,3734.7,3734.2,0.4275]
["bitfinex","ETHUSD",1753049376766,0.002,3734.7,3734.3,2.67781834]
["bitfinex","ETHUSD",1753049376995,0.002,3734.7,3734.3,0.4275]
["bitfinex","ETHUSD",1753049377158,0.002,3734.7,3734.1,2.67801382]
["bitfinex","ETHUSD",1753049377159,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753049377863,0.002,3734.7,3734.6,3.10516293]
["bitfinex","ETHUSD",1753049378700,0.002,3734.7,3734.6,4.39213446]
["bitfinex","ETHUSD",1753049379077,1e-08,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753049379387,1e-08,3734.9,3734.8,2.82463071]
["bitfinex","ETHUSD",1753049379576,1e-08,3734.9,3734.8,4.06693071]
["bitfinex","ETHUSD",1753049379896,1e-08,3734.9,3734.8,7.06693071]
["bitfinex","ETHUSD",1753049380094,1e-08,3734.9,3734.8,13.06421606]
["bitfinex","ETHUSD",1753049380602,0.002,3736.4,3735.8,3.50110282]
["bitfinex","ETHUSD",1753049380603,1e-08,3735.9,3735.8,3.50110282]
["bitfinex","ETHUSD",1753049380759,1e-08,3735.9,3735.8,8.43559607]
["bitfinex","ETHUSD",1753049380963,1e-08,3735.9,3735.8,8.98320282]
["bitfinex","ETHUSD",1753049381703,1e-08,3735.9,3735.8,8.97720282]
["bitfinex","ETHUSD",1753049382265,1e-08,3735.9,3735.8,10.14261222]
["bitfinex","ETHUSD",1753049382498,1e-08,3735.9,3735.8,4.06220282]
["bitfinex","ETHUSD",1753049382770,1e-08,3735.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753049383087,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753049383297,0.13360001,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753049383605,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753049384305,1e-08,3735.9,3735.8,7.58280282]
["bitfinex","ETHUSD",1753049384695,1e-08,3735.9,3735.3,0.4275]
["bitfinex","ETHUSD",1753049384905,1e-08,3735.9,3734.1,2.67799553]
["bitfinex","ETHUSD",1753049384906,0.1336,3735.5,3735.2,4.899]
["bitfinex","ETHUSD",1753049385105,0.8263,3735.8,3735.5,2.67695049]
["bitfinex","ETHUSD",1753049385311,0.1336,3735.5,3735.4,2.67706767]
["bitfinex","ETHUSD",1753049385583,0.8263,3735.8,3735.3,4.899]
["bitfinex","ETHUSD",1753049385783,0.03346093,3735.7,3735.3,4.899]
["bitfinex","ETHUSD",1753049386019,0.1336,3735.3,3735.1,2.67730287]
["bitfinex","ETHUSD",1753049386190,0.1336,3735.1,3735.0,7.57037617]
["bitfinex","ETHUSD",1753049386903,0.1336,3735.1,3735.0,4.893]
["bitfinex","ETHUSD",1753049387187,0.1336,3735.1,3735.0,7.57037617]
["bitfinex","ETHUSD",1753049387600,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753049388224,0.4598,3735.1,3733.6,0.8178]
["bitfinex","ETHUSD",1753049388387,1.13027353,3735.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1753049388591,1.13027353,3735.0,3733.7,4.879]
["bitfinex","ETHUSD",1753049388592,0.1336,3734.4,3734.3,2.67784526]
["bitfinex","ETHUSD",1753049388789,0.1336,3734.4,3734.3,7.98334526]
["bitfinex","ETHUSD",1753049389017,0.1336,3734.3,3733.7,0.4275]
["bitfinex","ETHUSD",1753049389215,2.71097952,3734.9,3734.0,2.67809319]
["bitfinex","ETHUSD",1753049389216,0.1336,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753049389521,0.1336,3734.1,3733.8,2.67823664]
["bitfinex","ETHUSD",1753049389522,0.7831,3735.0,3734.5,2.67767477]
["bitfinex","ETHUSD",1753049389710,3.51168771,3735.5,3734.7,2.67753178]
["bitfinex","ETHUSD",1753049390023,0.35116877,3735.4,3734.7,4.874]
["bitfinex","ETHUSD",1753049390223,0.8012,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753049390525,1e-08,3735.9,3735.4,2.67704929]
["bitfinex","ETHUSD",1753049390724,0.1336,3735.4,3735.2,4.872]
["bitfinex","ETHUSD",1753049390887,1e-08,3735.9,3735.7,2.67682208]
["bitfinex","ETHUSD",1753049391092,1e-08,3735.9,3735.5,2.67694787]
["bitfinex","ETHUSD",1753049391291,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753049391510,0.13360001,3735.9,3735.8,7.54380282]
["bitfinex","ETHUSD",1753049392816,0.13360001,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753049393116,0.13360001,3735.9,3735.8,7.53580282]
["bitfinex","ETHUSD",1753049393709,0.13360001,3735.9,3735.8,7.96330282]
["bitfinex","ETHUSD",1753049393910,0.13360001,3735.9,3735.8,3.10430282]
["bitfinex","ETHUSD",1753049394218,0.13360001,3735.9,3735.8,7.96030282]
["bitfinex","ETHUSD",1753049394390,1e-08,3735.9,3735.8,9.02537589]
["bitfinex","ETHUSD",1753049394794,1e-08,3735.9,3735.8,7.96030282]
["bitfinex","ETHUSD",1753049396733,1e-08,3735.9,3735.8,8.92030282]
["bitfinex","ETHUSD",1753049397309,1e-08,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753049397510,1e-08,3736.4,3736.3,7.5229289]
["bitfinex","ETHUSD",1753049397817,1e-08,3736.4,3736.3,8.07094461]
["bitfinex","ETHUSD",1753049398194,1e-08,3736.4,3736.3,9.14569245]
["bitfinex","ETHUSD",1753049398817,1e-08,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753049399019,1e-08,3736.7,3736.6,7.64530864]
["bitfinex","ETHUSD",1753049399225,1e-08,3736.7,3736.6,8.05972972]
["bitfinex","ETHUSD",1753049399726,1e-08,3736.7,3736.6,7.92212972]
["bitfinex","ETHUSD",1753049399932,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753049400137,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753049400440,0.02,3737.9,3736.7,0.4279]
["bitfinex","ETHUSD",1753049400441,0.7822,3737.5,3737.2,4.816]
["bitfinex","ETHUSD",1753049400798,0.03344571,3737.4,3737.2,4.816]
["bitfinex","ETHUSD",1753049400995,0.1336,3737.2,3736.2,0.1336]
["bitfinex","ETHUSD",1753049401195,3.42664327,3737.0,3735.5,0.4279]
["bitfinex","ETHUSD",1753049401399,3.42664327,3737.0,3735.3,0.1336]
["bitfinex","ETHUSD",1753049401400,0.37611451,3736.9,3735.3,0.1336]
["bitfinex","ETHUSD",1753049401697,0.37611451,3736.9,3734.9,0.4279]
["bitfinex","ETHUSD",1753049401698,2.67673117,3735.9,3735.0,4.813]
["bitfinex","ETHUSD",1753049401896,3.5048903,3735.9,3735.0,0.001]
["bitfinex","ETHUSD",1753049402123,1.15435913,3735.9,3735.0,0.001]
["bitfinex","ETHUSD",1753049402322,1.15435913,3735.9,3735.3,2.67714404]
["bitfinex","ETHUSD",1753049402323,0.7947,3735.9,3735.3,2.67714404]
["bitfinex","ETHUSD",1753049402741,3.79763117,3735.9,3735.1,0.02]
["bitfinex","ETHUSD",1753049402912,4.47851466,3735.9,3735.1,0.02]
["bitfinex","ETHUSD",1753049403313,1.44212436,3735.9,3735.1,0.02]
["bitfinex","ETHUSD",1753049403515,4.15231466,3735.9,3735.2,2.6772313]
["bitfinex","ETHUSD",1753049404039,4.47851466,3735.9,3735.1,0.02]
["bitfinex","ETHUSD",1753049405037,0.7947,3735.9,3735.8,2.67780282]
["bitfinex","ETHUSD",1753049405338,3.00197196,3737.3,3735.8,2.67780282]
["bitfinex","ETHUSD",1753049405339,2.67650661,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1753049405507,0.7947,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1753049405708,0.7947,3736.5,3735.8,0.4289]
["bitfinex","ETHUSD",1753049406036,0.1336,3735.9,3735.8,3.10570282]
["bitfinex","ETHUSD",1753049406338,0.7637,3736.9,3735.8,0.4289]
["bitfinex","ETHUSD",1753049406539,0.1336,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1753049406743,3.48603281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049407065,4.10234984,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049407275,4.13581525,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049407548,4.46201525,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049409352,0.8307,3736.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049409558,0.03345734,3736.1,3735.1,0.02]
["bitfinex","ETHUSD",1753049409712,2.67723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049410059,3.83413281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049410255,3.86759822,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049410459,4.52207149,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753049410654,2.67785136,3734.4,3733.0,3.9006028]
["bitfinex","ETHUSD",1753049410968,2.67794976,3734.2,3732.5,3.47306271]
["bitfinex","ETHUSD",1753049411258,2.67794976,3734.2,3732.9,11.225]
["bitfinex","ETHUSD",1753049411423,0.84607347,3734.3,3733.3,2.67859337]
["bitfinex","ETHUSD",1753049411424,3.49053509,3734.3,3733.3,2.67859337]
["bitfinex","ETHUSD",1753049411626,3.49053509,3734.3,3733.1,0.4479]
["bitfinex","ETHUSD",1753049411627,2.67794976,3734.2,3733.2,2.67860368]
["bitfinex","ETHUSD",1753049411951,3.32825294,3734.2,3733.2,4.799]
["bitfinex","ETHUSD",1753049412153,3.32825294,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049412154,3.65445294,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049412324,3.64775986,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049412730,6.64775986,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049412939,6.61428549,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049414064,0.61682881,3734.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049414240,0.8126,3734.3,3733.3,0.7963]
["bitfinex","ETHUSD",1753049414429,2.67760138,3734.7,3733.7,2.6783067]
["bitfinex","ETHUSD",1753049414838,0.7836,3734.8,3733.6,0.4279]
["bitfinex","ETHUSD",1753049415040,4.789,3735.1,3734.1,0.4479]
["bitfinex","ETHUSD",1753049415241,2.67729993,3735.2,3734.1,0.4479]
["bitfinex","ETHUSD",1753049415475,0.35401644,3735.2,3734.1,3.12592053]
["bitfinex","ETHUSD",1753049415653,0.8294,3735.4,3734.7,2.67753044]
["bitfinex","ETHUSD",1753049415843,0.8294,3735.4,3734.3,0.8019]
["bitfinex","ETHUSD",1753049416032,0.03346451,3735.3,3734.5,2.67770779]
["bitfinex","ETHUSD",1753049416230,2.6765215,3736.2,3734.9,2.67741182]
["bitfinex","ETHUSD",1753049416231,0.8194,3735.8,3734.9,2.67741182]
["bitfinex","ETHUSD",1753049416435,3.49621567,3735.8,3734.8,2.67751218]
["bitfinex","ETHUSD",1753049416630,0.1336,3734.8,3734.6,0.4279]
["bitfinex","ETHUSD",1753049416861,0.1336,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753049417061,0.1336,3735.0,3734.9,3.10534785]
["bitfinex","ETHUSD",1753049417375,0.8194,3736.3,3735.3,2.67716113]
["bitfinex","ETHUSD",1753049417574,0.1336,3735.4,3734.9,0.4279]
["bitfinex","ETHUSD",1753049417866,0.03345645,3736.2,3734.4,2.67774802]
["bitfinex","ETHUSD",1753049417867,2.71063,3735.3,3734.4,2.67774802]
["bitfinex","ETHUSD",1753049418174,3.3262,3736.2,3734.6,2.67766293]
["bitfinex","ETHUSD",1753049418175,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753049418326,0.1336,3734.7,3734.6,3.10556293]
["bitfinex","ETHUSD",1753049418531,0.1336,3735.0,3734.9,2.6774204]
["bitfinex","ETHUSD",1753049418731,0.1336,3735.0,3734.7,2.67755757]
["bitfinex","ETHUSD",1753049418954,0.1336,3735.0,3734.8,2.67745923]
["bitfinex","ETHUSD",1753049419151,0.1336,3735.0,3734.9,0.4279]
["bitfinex","ETHUSD",1753049419351,0.1336,3735.0,3734.5,2.67772274]
["bitfinex","ETHUSD",1753049419567,0.03346093,3735.7,3734.3,5.9938]
["bitfinex","ETHUSD",1753049419869,0.1336,3734.6,3734.4,2.6777418]
["bitfinex","ETHUSD",1753049420036,0.1336,3734.6,3734.3,1.2298]
["bitfinex","ETHUSD",1753049420235,0.1336,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753049420528,3.0,3735.4,3734.1,0.02]
["bitfinex","ETHUSD",1753049420529,0.1336,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049420990,0.16707437,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049421476,0.1336,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049421831,0.16707437,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049422037,2.84502413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049422288,0.16707437,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049422786,2.84502413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049423116,0.80089871,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049423280,0.1336,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049423465,0.03346809,3734.9,3734.1,0.02]
["bitfinex","ETHUSD",1753049423666,2.67765624,3734.7,3734.1,0.02]
["bitfinex","ETHUSD",1753049423991,0.8028,3735.1,3734.5,2.67772398]
["bitfinex","ETHUSD",1753049424317,3.8028,3735.1,3734.1,0.02]
["bitfinex","ETHUSD",1753049424471,3.49116234,3735.6,3734.2,3.10584976]
["bitfinex","ETHUSD",1753049424673,3.49116234,3735.6,3735.1,2.67723989]
["bitfinex","ETHUSD",1753049424674,0.8142,3735.6,3735.1,2.67723989]
["bitfinex","ETHUSD",1753049424986,0.8142,3735.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1753049425164,0.03346272,3735.5,3734.3,0.4279]
["bitfinex","ETHUSD",1753049425373,0.03346272,3735.5,3734.1,0.7957]
["bitfinex","ETHUSD",1753049425665,3.03346272,3735.5,3734.1,0.02]
["bitfinex","ETHUSD",1753049425871,2.67716113,3735.3,3734.1,0.02]
["bitfinex","ETHUSD",1753049426072,2.67733054,3735.1,3734.2,2.67794976]
["bitfinex","ETHUSD",1753049426266,2.71084696,3735.0,3734.2,2.67794976]
["bitfinex","ETHUSD",1753049426463,0.0334672,3735.0,3734.3,2.67787636]
["bitfinex","ETHUSD",1753049426669,3.0,3735.2,3734.5,2.67768365]
["bitfinex","ETHUSD",1753049426891,3.0,3735.2,3734.2,0.4279]
["bitfinex","ETHUSD",1753049426892,0.93623035,3735.2,3734.2,0.4279]
["bitfinex","ETHUSD",1753049427106,5.49626005,3735.1,3734.1,0.02]
["bitfinex","ETHUSD",1753049427307,2.67789324,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753049427510,2.71142413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049428013,4.73,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753049428207,0.03347168,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753049428534,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049428880,2.71142413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049431127,6.84162413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049431299,6.80814976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049431497,6.48194976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049431701,8.63438809,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049431902,7.77,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753049432401,2.6778877,3734.3,3734.1,0.4835]
["bitfinex","ETHUSD",1753049432611,7.77,3734.5,3734.1,0.02]
["bitfinex","ETHUSD",1753049432935,2.67792396,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753049433090,0.03347437,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049433424,0.03347347,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753049433609,2.67794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049434013,8.13474976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049436036,11.46094976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753049436417,2.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049436604,2.71215042,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049437364,3.25122373,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049437646,12.04802373,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049437849,7.0033404,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049438005,10.9037404,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049438208,8.22507331,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049438406,4.686,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049438605,7.36466709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049439016,4.686,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049439215,3.46399128,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753049439216,0.7793,3734.0,3733.1,0.4835]
["bitfinex","ETHUSD",1753049439448,0.1336,3733.2,3733.1,0.4835]
["bitfinex","ETHUSD",1753049439609,4.679,3734.2,3733.1,0.4835]
["bitfinex","ETHUSD",1753049439809,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753049440211,0.1336,3733.5,3733.1,0.02]
["bitfinex","ETHUSD",1753049440463,0.1336,3733.5,3733.2,0.4635]
["bitfinex","ETHUSD",1753049440751,2.67802063,3734.2,3733.2,0.4635]
["bitfinex","ETHUSD",1753049440752,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753049441074,0.1336,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753049441403,0.1336,3733.9,3733.8,3.14173664]
["bitfinex","ETHUSD",1753049441627,3.0,3734.9,3734.4,2.67775585]
["bitfinex","ETHUSD",1753049441842,0.3776,3734.8,3733.9,2.67816492]
["bitfinex","ETHUSD",1753049442052,4.12067791,3735.6,3734.9,2.67741641]
["bitfinex","ETHUSD",1753049442053,0.776,3735.5,3734.9,2.67741641]
["bitfinex","ETHUSD",1753049442213,2.67738576,3735.0,3734.2,2.67788525]
["bitfinex","ETHUSD",1753049442416,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753049442616,4.67,3735.1,3734.5,0.4635]
["bitfinex","ETHUSD",1753049442854,4.67,3735.1,3734.5,3.14122139]
["bitfinex","ETHUSD",1753049442855,5.74153639,3735.1,3734.5,3.14122139]
["bitfinex","ETHUSD",1753049443035,5.70407009,3735.1,3734.6,2.67765663]
["bitfinex","ETHUSD",1753049443440,5.70407009,3735.1,3734.6,3.14115663]
["bitfinex","ETHUSD",1753049443640,4.89467791,3735.5,3734.7,0.4635]
["bitfinex","ETHUSD",1753049443963,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1753049444256,0.03346989,3734.7,3734.1,3.14147234]
["bitfinex","ETHUSD",1753049444578,0.03346989,3734.7,3734.1,0.4635]
["bitfinex","ETHUSD",1753049444885,7.34217098,3735.3,3734.6,2.67759923]
["bitfinex","ETHUSD",1753049445027,2.67730448,3735.1,3734.3,2.67781319]
["bitfinex","ETHUSD",1753049445227,0.7994,3734.9,3733.7,2.67829439]
["bitfinex","ETHUSD",1753049445427,4.69646899,3734.8,3733.6,0.83]
["bitfinex","ETHUSD",1753049445663,0.03346899,3734.8,3733.9,0.4635]
["bitfinex","ETHUSD",1753049445833,3.0,3735.0,3734.3,2.67781636]
["bitfinex","ETHUSD",1753049446030,0.7664,3734.9,3734.3,2.67781636]
["bitfinex","ETHUSD",1753049446242,2.67758107,3734.8,3734.1,2.67801139]
["bitfinex","ETHUSD",1753049446529,2.67758107,3734.8,3734.0,2.6780649]
["bitfinex","ETHUSD",1753049446730,2.67768795,3734.6,3733.9,3.14165728]
["bitfinex","ETHUSD",1753049446937,2.67793398,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1753049447167,0.03347437,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753049447940,2.6778184,3734.4,3733.8,0.001]
["bitfinex","ETHUSD",1753049448144,0.03347347,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1753049448347,2.67799601,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1753049448664,2.67816492,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753049448825,2.94932894,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753049449030,7.59932894,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753049449270,2.94932894,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753049450030,2.982806,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1753049450571,2.67833014,3733.7,3733.1,0.02]
["bitfinex","ETHUSD",1753049450730,2.67857229,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753049450932,2.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049451343,2.67858206,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753049451344,0.03348154,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753049451532,0.3262,3734.7,3733.2,0.4635]
["bitfinex","ETHUSD",1753049451866,4.64,3734.0,3733.2,0.4635]
["bitfinex","ETHUSD",1753049452040,1.03247795,3733.8,3733.2,0.4635]
["bitfinex","ETHUSD",1753049452239,0.999,3733.8,3733.3,2.67859534]
["bitfinex","ETHUSD",1753049452452,0.999,3733.8,3733.5,2.67838135]
["bitfinex","ETHUSD",1753049452643,0.999,3733.8,3733.6,3.14186087]
["bitfinex","ETHUSD",1753049452974,0.999,3733.8,3733.7,0.4635]
["bitfinex","ETHUSD",1753049453481,0.999,3733.8,3733.1,0.4835]
["bitfinex","ETHUSD",1753049453640,0.03347885,3733.7,3733.1,3.16220675]
["bitfinex","ETHUSD",1753049453837,2.67850135,3733.5,3733.1,0.02]
["bitfinex","ETHUSD",1753049454038,0.03348154,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753049454449,2.71202216,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753049454867,2.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049455082,4.04394329,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049455279,4.07742662,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049455443,4.40362662,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049456096,7.87822662,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049456256,7.84474329,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049456578,8.17094329,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049456993,7.84474329,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753049457195,7.84474329,3733.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049457196,2.67938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049457480,8.05408481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049457665,8.38028481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049457872,8.05408481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049458480,0.7517,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049458667,5.3697,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049458987,7.83435481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049459142,0.53697,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049459339,4.617,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049459553,7.29638481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049460361,7.62258481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049460575,2.67938481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049460797,7.29038481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049460981,8.69921581,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049461401,12.02541581,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049461603,7.08821581,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049461804,3.0,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049461990,7.63949231,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049462194,7.606,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049462369,4.606,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049463506,7.28538481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049463706,8.28519643,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049463867,11.28519643,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049464293,8.60581162,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049464768,11.28519643,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049465712,3.44215328,3732.6,3732.1,0.02]
["bitfinex","ETHUSD",1753049466016,0.03348602,3732.9,3732.2,0.7677]
["bitfinex","ETHUSD",1753049466221,4.593,3732.8,3732.3,2.67931207]
["bitfinex","ETHUSD",1753049466421,4.593,3732.7,3732.3,2.67931207]
["bitfinex","ETHUSD",1753049466565,4.593,3732.7,3732.1,0.02]
["bitfinex","ETHUSD",1753049466566,0.1336,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753049466769,0.03349231,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049467070,7.3057341,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753049467272,2.67931302,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753049467504,4.593,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753049467816,0.7764,3732.9,3732.2,0.4557]
["bitfinex","ETHUSD",1753049467999,3.0,3732.7,3732.2,0.4557]
["bitfinex","ETHUSD",1753049468183,0.1336,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049468595,0.1336,3732.2,3732.1,2.6994566]
["bitfinex","ETHUSD",1753049468789,0.1336,3732.2,3732.1,0.4757]
["bitfinex","ETHUSD",1753049468979,0.1336,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049469174,0.60900914,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049469510,3.28839395,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049469712,6.28839395,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049471131,0.1336,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753049471318,0.1336,3732.2,3732.1,3.1551566]
["bitfinex","ETHUSD",1753049471533,0.1336,3732.2,3732.1,3.9228566]
["bitfinex","ETHUSD",1753049471693,4.578,3733.9,3733.2,0.7677]
["bitfinex","ETHUSD",1753049472018,4.578,3733.9,3733.2,3.44635594]
["bitfinex","ETHUSD",1753049472223,4.578,3733.9,3733.3,3.13423899]
["bitfinex","ETHUSD",1753049472396,7.25618551,3733.9,3733.3,0.4557]
["bitfinex","ETHUSD",1753049472586,0.03347885,3733.7,3733.2,0.7677]
["bitfinex","ETHUSD",1753049472781,0.999,3733.8,3733.3,0.4557]
["bitfinex","ETHUSD",1753049472982,0.999,3733.8,3733.4,0.4557]
["bitfinex","ETHUSD",1753049473650,0.999,3733.8,3733.4,3.13422324]
["bitfinex","ETHUSD",1753049473795,0.999,3733.8,3733.5,0.4557]
["bitfinex","ETHUSD",1753049474198,0.999,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753049474434,0.999,3733.8,3733.2,0.7677]
["bitfinex","ETHUSD",1753049474736,0.999,3733.8,3733.4,2.67846385]
["bitfinex","ETHUSD",1753049474954,0.999,3733.8,3733.5,0.4557]
["bitfinex","ETHUSD",1753049475160,0.999,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753049475455,0.999,3733.8,3733.6,0.4557]
["bitfinex","ETHUSD",1753049475667,0.999,3733.8,3733.6,3.13405898]
["bitfinex","ETHUSD",1753049475873,0.999,3733.8,3733.6,0.4557]
["bitfinex","ETHUSD",1753049476459,0.999,3733.8,3733.2,3.44634683]
["bitfinex","ETHUSD",1753049476760,2.67858228,3733.4,3732.8,0.8234]
["bitfinex","ETHUSD",1753049477055,0.7965,3733.6,3733.0,2.67875935]
["bitfinex","ETHUSD",1753049477356,4.56,3733.5,3732.9,2.67882389]
["bitfinex","ETHUSD",1753049477518,4.56,3733.5,3732.7,0.4557]
["bitfinex","ETHUSD",1753049477854,0.03348154,3733.4,3732.4,0.8234]
["bitfinex","ETHUSD",1753049478055,2.71206124,3733.4,3732.5,2.67910819]
["bitfinex","ETHUSD",1753049478255,2.67867178,3733.2,3732.6,2.6790926]
["bitfinex","ETHUSD",1753049478849,2.67861952,3733.3,3732.6,2.6790926]
["bitfinex","ETHUSD",1753049479153,7.794375,3733.5,3732.8,2.67892878]
["bitfinex","ETHUSD",1753049479354,7.79436526,3733.5,3732.8,2.67890637]
["bitfinex","ETHUSD",1753049479511,3.72584482,3733.4,3732.7,2.67900713]
["bitfinex","ETHUSD",1753049479715,1.04726751,3733.4,3732.8,2.67894446]
["bitfinex","ETHUSD",1753049479916,2.67875512,3733.1,3732.4,3.50262086]
["bitfinex","ETHUSD",1753049480116,0.03348513,3733.0,3732.4,3.50263668]
["bitfinex","ETHUSD",1753049480342,0.03348513,3733.0,3732.4,3.50261471]
["bitfinex","ETHUSD",1753049481143,0.03348513,3733.0,3732.5,2.67915179]
["bitfinex","ETHUSD",1753049481853,0.1336,3732.5,3732.3,0.4557]
["bitfinex","ETHUSD",1753049482052,0.27122476,3733.0,3732.6,2.6790481]
["bitfinex","ETHUSD",1753049482259,1.04726751,3733.4,3732.1,0.02]
["bitfinex","ETHUSD",1753049482260,1.04726751,3733.4,3732.7,0.4557]
["bitfinex","ETHUSD",1753049482467,0.5559,3733.5,3732.7,0.4557]
["bitfinex","ETHUSD",1753049482468,4.541,3733.2,3732.7,0.4557]
["bitfinex","ETHUSD",1753049482659,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753049483263,0.1336,3732.7,3732.6,3.13479767]
["bitfinex","ETHUSD",1753049483772,0.999,3733.8,3732.6,5.8094]
["bitfinex","ETHUSD",1753049483971,0.999,3733.8,3732.7,3.13469242]
["bitfinex","ETHUSD",1753049484173,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753049484380,0.1336,3733.1,3733.0,3.1345106]
["bitfinex","ETHUSD",1753049484738,0.1336,3733.1,3732.7,2.67902044]
["bitfinex","ETHUSD",1753049485069,0.1336,3732.8,3732.7,2.67902008]
["bitfinex","ETHUSD",1753049485270,0.1336,3732.8,3732.6,1.2724]
["bitfinex","ETHUSD",1753049485472,0.1336,3732.8,3732.2,0.7554]
["bitfinex","ETHUSD",1753049485671,2.67880102,3733.1,3732.4,2.6791949]
["bitfinex","ETHUSD",1753049485974,3.0,3733.5,3732.5,0.4557]
["bitfinex","ETHUSD",1753049486137,4.531,3733.4,3732.8,2.67894959]
["bitfinex","ETHUSD",1753049486669,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753049487239,0.999,3733.8,3733.4,2.67847427]
["bitfinex","ETHUSD",1753049487451,3.67724774,3733.8,3733.4,0.4557]
["bitfinex","ETHUSD",1753049487746,0.1336,3733.4,3732.8,0.8093]
["bitfinex","ETHUSD",1753049487958,0.999,3733.8,3732.8,0.8093]
["bitfinex","ETHUSD",1753049488572,0.999,3733.8,3733.4,2.67846919]
["bitfinex","ETHUSD",1753049488735,0.999,3733.8,3733.5,0.4615]
["bitfinex","ETHUSD",1753049489343,0.999,3733.8,3733.5,3.13994934]
["bitfinex","ETHUSD",1753049489553,0.999,3733.8,3733.5,0.4615]
["bitfinex","ETHUSD",1753049490377,0.1336,3733.5,3733.4,2.67846505]
["bitfinex","ETHUSD",1753049490580,0.999,3733.8,3733.4,2.67846505]
["bitfinex","ETHUSD",1753049490740,0.1336,3733.4,3732.8,5.3313]
["bitfinex","ETHUSD",1753049490941,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753049491378,0.1336,3733.2,3732.5,0.4615]
["bitfinex","ETHUSD",1753049491561,4.522,3733.6,3732.6,0.01354776]
["bitfinex","ETHUSD",1753049491876,0.1336,3733.2,3732.7,2.6790259]
["bitfinex","ETHUSD",1753049492182,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753049492479,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753049492646,0.1336,3733.7,3733.6,3.13988011]
["bitfinex","ETHUSD",1753049493186,0.999,3733.8,3733.7,3.46710838]
["bitfinex","ETHUSD",1753049493364,0.999,3733.8,3733.7,3.92860838]
["bitfinex","ETHUSD",1753049494581,0.999,3733.8,3733.7,8.45060838]
["bitfinex","ETHUSD",1753049494798,0.999,3733.8,3733.7,3.92860838]
["bitfinex","ETHUSD",1753049495076,1.1326,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753049495240,1.1326,3733.8,3733.7,3.13980838]
["bitfinex","ETHUSD",1753049495441,1.1326,3733.8,3733.7,3.72163361]
["bitfinex","ETHUSD",1753049495641,0.524,3733.8,3733.7,9.1520645]
["bitfinex","ETHUSD",1753049495872,0.524,3733.8,3733.7,9.13853361]
["bitfinex","ETHUSD",1753049496058,0.524,3733.8,3733.7,4.61653361]
["bitfinex","ETHUSD",1753049496265,0.524,3733.8,3733.7,8.42310838]
["bitfinex","ETHUSD",1753049497551,0.524,3733.8,3733.7,8.55670838]
["bitfinex","ETHUSD",1753049498695,0.524,3733.8,3733.7,8.42210838]
["bitfinex","ETHUSD",1753049499086,0.524,3733.8,3733.7,3.43960838]
["bitfinex","ETHUSD",1753049499250,0.524,3733.8,3733.7,4.521]
["bitfinex","ETHUSD",1753049499448,0.524,3733.8,3733.5,2.67842925]
["bitfinex","ETHUSD",1753049499677,0.524,3733.8,3733.5,7.19942925]
["bitfinex","ETHUSD",1753049499678,0.1336,3733.7,3733.5,7.19942925]
["bitfinex","ETHUSD",1753049499880,0.1336,3733.7,3733.3,0.7637]
["bitfinex","ETHUSD",1753049500147,0.1336,3733.4,3733.1,4.521]
["bitfinex","ETHUSD",1753049500554,0.1336,3733.4,3733.2,2.67864938]
["bitfinex","ETHUSD",1753049500796,0.1336,3733.4,3733.1,4.521]
["bitfinex","ETHUSD",1753049501089,0.524,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753049501255,0.524,3733.8,3733.7,3.13980838]
["bitfinex","ETHUSD",1753049501450,0.524,3733.8,3733.7,3.92080838]
["bitfinex","ETHUSD",1753049502761,0.524,3733.8,3733.7,4.05440838]
["bitfinex","ETHUSD",1753049505503,1e-08,3733.8,3733.7,4.06793927]
["bitfinex","ETHUSD",1753049505663,1e-08,3733.8,3733.7,5.18114164]
["bitfinex","ETHUSD",1753049506167,1e-08,3733.8,3733.7,9.71467253]
["bitfinex","ETHUSD",1753049506489,0.02,3734.9,3734.3,2.67783584]
["bitfinex","ETHUSD",1753049506692,0.1336,3734.4,3734.3,2.67783584]
["bitfinex","ETHUSD",1753049506863,0.1336,3734.4,3734.2,7.19792809]
["bitfinex","ETHUSD",1753049507196,0.1336,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753049507598,0.1336,3734.4,3734.2,7.19794325]
["bitfinex","ETHUSD",1753049508002,0.9003,3734.4,3733.9,2.67810404]
["bitfinex","ETHUSD",1753049508205,0.1336,3734.1,3734.0,2.67808938]
["bitfinex","ETHUSD",1753049508567,0.1336,3734.1,3733.9,2.67815575]
["bitfinex","ETHUSD",1753049509308,0.5613,3734.1,3733.2,0.7788]
["bitfinex","ETHUSD",1753049509605,0.1336,3733.8,3733.3,4.519]
["bitfinex","ETHUSD",1753049509795,0.13614735,3734.1,3733.5,2.67840415]
["bitfinex","ETHUSD",1753049510306,0.13614735,3734.1,3733.3,7.19755014]
["bitfinex","ETHUSD",1753049510307,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753049510502,0.1336,3733.5,3733.3,4.519]
["bitfinex","ETHUSD",1753049510671,0.1336,3733.5,3733.3,7.19757469]
["bitfinex","ETHUSD",1753049510865,0.1336,3733.5,3733.3,4.519]
["bitfinex","ETHUSD",1753049511080,0.46117795,3733.8,3733.1,2.67868061]
["bitfinex","ETHUSD",1753049511405,0.1336,3733.2,3733.1,4.519]
["bitfinex","ETHUSD",1753049512200,0.1336,3733.2,3733.1,7.19773884]
["bitfinex","ETHUSD",1753049512498,0.1336,3733.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1753049512700,0.1336,3733.2,3732.9,4.519]
["bitfinex","ETHUSD",1753049512903,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753049515416,0.7836,3733.9,3733.4,2.67848766]
["bitfinex","ETHUSD",1753049515571,0.1336,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753049515769,0.1336,3733.4,3733.3,3.92339534]
["bitfinex","ETHUSD",1753049515971,0.8162,3734.9,3733.3,1.4620469]
["bitfinex","ETHUSD",1753049515972,2.67773463,3734.5,3733.3,1.4620469]
["bitfinex","ETHUSD",1753049516231,0.1336,3733.9,3733.4,0.0836469]
["bitfinex","ETHUSD",1753049516507,0.1336,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753049516706,0.1336,3733.9,3733.8,0.0836469]
["bitfinex","ETHUSD",1753049516912,0.5613,3733.9,3733.8,0.0836469]
["bitfinex","ETHUSD",1753049517098,0.16707706,3733.9,3733.8,2.76188354]
["bitfinex","ETHUSD",1753049517413,0.1336,3733.9,3733.8,2.76188354]
["bitfinex","ETHUSD",1753049518287,0.1336,3733.9,3733.8,3.19738354]
["bitfinex","ETHUSD",1753049518485,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753049518683,0.1336,3734.2,3734.1,2.76166837]
["bitfinex","ETHUSD",1753049519187,0.1336,3734.4,3734.2,2.67791089]
["bitfinex","ETHUSD",1753049519514,0.02,3734.9,3734.3,0.5191469]
["bitfinex","ETHUSD",1753049519701,0.02,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753049519898,0.02,3734.9,3734.8,2.76116644]
["bitfinex","ETHUSD",1753049520109,0.1536,3734.9,3734.8,2.76116644]
["bitfinex","ETHUSD",1753049520305,0.02,3734.9,3734.8,2.76116644]
["bitfinex","ETHUSD",1753049520623,0.02,3734.9,3734.8,0.0836469]
["bitfinex","ETHUSD",1753049520822,0.4554,3734.9,3734.8,0.0836469]
["bitfinex","ETHUSD",1753049520984,0.02,3734.9,3734.8,0.0836469]
["bitfinex","ETHUSD",1753049522023,0.02,3734.9,3734.8,2.76116644]
["bitfinex","ETHUSD",1753049522194,0.02,3734.9,3734.8,3.19666644]
["bitfinex","ETHUSD",1753049523132,0.02,3734.9,3734.8,3.89264795]
["bitfinex","ETHUSD",1753049523424,0.02,3734.9,3734.8,4.02624795]
["bitfinex","ETHUSD",1753049524822,0.002,3735.3,3734.8,4.01273678]
["bitfinex","ETHUSD",1753049525025,1e-08,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753049525207,1e-08,3735.3,3735.2,7.42298371]
["bitfinex","ETHUSD",1753049525409,1e-08,3735.3,3735.2,8.73080461]
["bitfinex","ETHUSD",1753049525611,1e-08,3735.3,3735.2,9.36529762]
["bitfinex","ETHUSD",1753049525811,1e-08,3735.3,3735.2,10.13879762]
["bitfinex","ETHUSD",1753049526523,1e-08,3735.3,3735.2,10.1387469]
["bitfinex","ETHUSD",1753049526710,1e-08,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753049526911,1e-08,3735.6,3735.5,8.82390079]
["bitfinex","ETHUSD",1753049527123,1e-08,3735.6,3735.5,9.39300079]
["bitfinex","ETHUSD",1753049527710,1e-08,3735.6,3735.5,7.27461398]
["bitfinex","ETHUSD",1753049528410,1e-08,3735.6,3735.5,0.08359618]
["bitfinex","ETHUSD",1753049528610,0.43540001,3735.6,3735.5,0.08359618]
["bitfinex","ETHUSD",1753049528810,0.43540001,3735.6,3735.5,0.08360334]
["bitfinex","ETHUSD",1753049529751,3.11234614,3735.6,3735.5,0.08360334]
["bitfinex","ETHUSD",1753049529907,2.81061964,3735.5,3734.8,2.67746736]
["bitfinex","ETHUSD",1753049530111,0.1336,3735.3,3734.9,0.08361495]
["bitfinex","ETHUSD",1753049530326,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753049530650,0.1336,3735.3,3735.2,2.76084776]
["bitfinex","ETHUSD",1753049531132,0.1336,3735.3,3735.2,2.77435176]
["bitfinex","ETHUSD",1753049531334,0.1336,3735.5,3735.2,0.08361495]
["bitfinex","ETHUSD",1753049531541,0.1336,3735.5,3735.3,0.08361495]
["bitfinex","ETHUSD",1753049531746,0.569,3735.5,3735.4,0.08361495]
["bitfinex","ETHUSD",1753049532036,0.569,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1753049532346,2.67716599,3735.3,3735.0,0.08361715]
["bitfinex","ETHUSD",1753049532546,0.46886541,3735.2,3735.1,0.08361715]
["bitfinex","ETHUSD",1753049532910,0.32458165,3735.5,3735.1,0.08361715]
["bitfinex","ETHUSD",1753049533108,0.46886361,3735.4,3735.2,0.08361715]
["bitfinex","ETHUSD",1753049533305,0.1336,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753049533551,1e-08,3735.6,3735.2,2.6772169]
["bitfinex","ETHUSD",1753049533730,1e-08,3735.6,3735.3,0.08361821]
["bitfinex","ETHUSD",1753049533938,0.1336,3735.2,3734.7,7.1895637]
["bitfinex","ETHUSD",1753049534136,0.1336,3735.2,3734.9,2.67743792]
["bitfinex","ETHUSD",1753049534445,0.1336,3735.2,3735.0,2.76099388]
["bitfinex","ETHUSD",1753049534649,0.1336,3735.2,3735.1,0.08361782]
["bitfinex","ETHUSD",1753049535256,0.569,3735.2,3735.1,0.08361782]
["bitfinex","ETHUSD",1753049535458,0.1336,3735.2,3735.1,0.08361782]
["bitfinex","ETHUSD",1753049536049,0.1336,3735.2,3735.1,2.7609223]
["bitfinex","ETHUSD",1753049538131,1e-08,3735.6,3735.1,5.57296066]
["bitfinex","ETHUSD",1753049538359,1e-08,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753049538572,1e-08,3735.6,3735.5,0.08361782]
["bitfinex","ETHUSD",1753049539051,2.67709712,3735.4,3734.9,4.51]
["bitfinex","ETHUSD",1753049539256,0.4354,3735.3,3735.0,0.0836118]
["bitfinex","ETHUSD",1753049539451,0.4354,3735.3,3735.1,0.0836118]
["bitfinex","ETHUSD",1753049539663,2.67716113,3735.3,3735.2,0.0836118]
["bitfinex","ETHUSD",1753049539878,0.03346361,3735.4,3735.2,0.0836118]
["bitfinex","ETHUSD",1753049540039,0.03346361,3735.4,3735.3,0.0836118]
["bitfinex","ETHUSD",1753049540375,0.03346361,3735.4,3734.2,2.67788169]
["bitfinex","ETHUSD",1753049540376,2.81111509,3734.9,3734.2,2.67788169]
["bitfinex","ETHUSD",1753049540583,2.81111509,3734.9,3734.3,0.08362481]
["bitfinex","ETHUSD",1753049540584,0.85306899,3734.8,3734.3,0.08362481]
["bitfinex","ETHUSD",1753049540875,0.8196,3734.8,3734.4,0.08362481]
["bitfinex","ETHUSD",1753049541101,1.255,3734.8,3734.5,0.08362481]
["bitfinex","ETHUSD",1753049541289,1.255,3734.8,3734.6,0.08362481]
["bitfinex","ETHUSD",1753049541451,0.8196,3734.8,3734.7,0.08362481]
["bitfinex","ETHUSD",1753049541965,5.7682,3735.3,3734.7,0.08362481]
["bitfinex","ETHUSD",1753049542147,0.70205336,3735.2,3734.8,0.08362481]
["bitfinex","ETHUSD",1753049542352,2.67730448,3735.1,3734.9,0.08362481]
["bitfinex","ETHUSD",1753049542554,3.11270448,3735.1,3735.0,0.08362481]
["bitfinex","ETHUSD",1753049543454,0.4354,3735.1,3735.0,0.08362481]
["bitfinex","ETHUSD",1753049543776,1.62120772,3735.1,3735.0,0.08362481]
["bitfinex","ETHUSD",1753049543944,0.4354,3735.1,3735.0,0.08362481]
["bitfinex","ETHUSD",1753049544297,0.1336,3735.1,3735.0,2.76100098]
["bitfinex","ETHUSD",1753049544894,0.7806,3735.1,3735.0,0.08362481]
["bitfinex","ETHUSD",1753049545038,2.67737617,3735.0,3733.5,2.67844436]
["bitfinex","ETHUSD",1753049545239,0.7806,3734.3,3733.6,0.08362846]
["bitfinex","ETHUSD",1753049545543,0.03347437,3734.2,3733.3,0.8186]
["bitfinex","ETHUSD",1753049545737,2.67802147,3734.1,3733.2,2.6786294]
["bitfinex","ETHUSD",1753049546064,0.03347616,3734.0,3733.1,0.02]
["bitfinex","ETHUSD",1753049546289,1.216,3734.3,3733.5,2.67844603]
["bitfinex","ETHUSD",1753049546290,4.507,3734.1,3733.5,2.67844603]
["bitfinex","ETHUSD",1753049546446,0.8400828,3734.1,3733.3,2.67854381]
["bitfinex","ETHUSD",1753049546647,5.723,3734.3,3733.1,0.02]
["bitfinex","ETHUSD",1753049546648,5.723,3734.3,3733.4,2.67847062]
["bitfinex","ETHUSD",1753049546847,5.723,3734.3,3733.5,0.01353018]
["bitfinex","ETHUSD",1753049546848,1.216,3734.3,3733.5,0.01353018]
["bitfinex","ETHUSD",1753049547060,1.216,3734.3,3733.1,0.02]
["bitfinex","ETHUSD",1753049547061,5.2876,3734.3,3733.7,2.67827249]
["bitfinex","ETHUSD",1753049547260,5.2876,3734.3,3733.9,2.67810538]
["bitfinex","ETHUSD",1753049547486,5.2876,3734.3,3733.4,0.0135284]
["bitfinex","ETHUSD",1753049547650,0.4354,3734.7,3733.4,0.0135284]
["bitfinex","ETHUSD",1753049547651,4.507,3734.4,3733.4,0.72024077]
["bitfinex","ETHUSD",1753049547988,4.507,3734.4,3734.1,2.67801732]
["bitfinex","ETHUSD",1753049548167,4.507,3734.4,3734.0,2.67807612]
["bitfinex","ETHUSD",1753049548558,4.507,3734.4,3734.1,2.67800882]
["bitfinex","ETHUSD",1753049548886,1.61364754,3734.9,3734.2,2.67794549]
["bitfinex","ETHUSD",1753049549058,5.01935292,3734.8,3733.6,0.7803198]
["bitfinex","ETHUSD",1753049549258,2.67764192,3734.7,3734.0,2.67805617]
["bitfinex","ETHUSD",1753049549658,0.47097078,3734.6,3733.6,0.7668]
["bitfinex","ETHUSD",1753049549856,0.8325,3734.5,3733.4,4.507]
["bitfinex","ETHUSD",1753049550067,0.47097257,3734.4,3733.4,4.507]
["bitfinex","ETHUSD",1753049550269,3.0,3734.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753049550461,2.67802147,3734.1,3733.3,2.67852832]
["bitfinex","ETHUSD",1753049550671,2.67810286,3734.0,3733.3,2.67852832]
["bitfinex","ETHUSD",1753049550874,2.71157902,3734.0,3733.3,2.67852832]
["bitfinex","ETHUSD",1753049551187,2.67810286,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1753049551394,0.47097616,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1753049551591,0.59588933,3733.9,3733.5,0.001]
["bitfinex","ETHUSD",1753049551948,0.98191718,3734.2,3734.0,2.67806249]
["bitfinex","ETHUSD",1753049552153,0.4375,3734.9,3733.7,0.8232]
["bitfinex","ETHUSD",1753049552353,0.03347257,3734.4,3733.7,0.8232]
["bitfinex","ETHUSD",1753049552672,0.03347257,3734.4,3733.8,2.6781685]
["bitfinex","ETHUSD",1753049552873,0.03347257,3734.4,3733.5,0.001]
["bitfinex","ETHUSD",1753049553100,0.69810828,3734.4,3733.5,0.001]
["bitfinex","ETHUSD",1753049553395,0.73158085,3734.4,3733.5,0.001]
["bitfinex","ETHUSD",1753049553753,2.67807303,3734.1,3733.5,0.001]
["bitfinex","ETHUSD",1753049553956,2.67807303,3734.1,3733.5,2.67944826]
["bitfinex","ETHUSD",1753049554155,0.03347616,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1753049554453,0.53107378,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1753049554777,0.4375,3733.9,3733.5,0.001]
["bitfinex","ETHUSD",1753049554968,0.53107378,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1753049555165,0.4375,3733.9,3733.5,0.001]
["bitfinex","ETHUSD",1753049555505,2.7117209,3733.8,3733.5,0.001]
["bitfinex","ETHUSD",1753049555788,3.47618011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753049555991,8.01365986,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753049556164,8.41768011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753049557358,11.41768011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753049559990,11.41768011,3733.6,3732.9,0.001]
["bitfinex","ETHUSD",1753049559991,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753049560160,16.49530987,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753049560359,16.93280987,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1753049560582,16.93280987,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753049560791,3.48265413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1753049561093,6.51161302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753049561312,11.01461302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753049561498,11.01461302,3732.3,3731.6,0.001]
["bitfinex","ETHUSD",1753049561499,12.02774308,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049561699,16.52974308,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049561993,16.96724308,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049562198,17.93259075,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049562398,7.91489148,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049562599,4.79764767,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049562757,0.7838,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753049563100,0.7838,3732.5,3731.6,0.8091]
["bitfinex","ETHUSD",1753049563268,0.1336,3731.9,3731.7,3.13409463]
["bitfinex","ETHUSD",1753049563475,0.1336,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1753049563476,1.2152,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1753049563668,3.51942949,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049563882,3.99042628,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049564087,12.50612555,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049564285,12.47262876,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049564589,17.79332876,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753049565166,17.79332876,3731.7,3731.1,0.02]
["bitfinex","ETHUSD",1753049565167,2.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049565406,11.584916,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049565569,11.98891472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049565918,7.48691472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049566069,11.98891472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049566567,4.36931181,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049566905,5.87131181,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049567203,8.55141472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049567388,5.87131181,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049567589,5.03801181,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049567803,0.53601181,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049568104,8.188116,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049568402,11.15461472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049568602,11.90811472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049570011,19.67811472,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753049572727,13.55951181,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049572900,16.23961472,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049573100,19.23961472,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049573594,4.5,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049574000,7.21360419,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049574205,10.61760291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049574539,11.38780291,3731.2,3731.1,0.021]
["bitfinex","ETHUSD",1753049574708,3.43177767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753049575029,11.27395544,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753049575236,11.27395544,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753049575237,11.71145544,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753049575438,3.0,3729.3,3727.5,0.4544]
["bitfinex","ETHUSD",1753049575613,2.68225953,3728.2,3727.5,1.2424]
["bitfinex","ETHUSD",1753049575941,4.499,3728.2,3727.5,1.2424]
["bitfinex","ETHUSD",1753049576236,4.2253,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753049576437,1.2253,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753049576602,5.51569927,3728.8,3727.2,0.4544]
["bitfinex","ETHUSD",1753049576603,0.7599,3728.8,3727.2,0.4544]
["bitfinex","ETHUSD",1753049576800,4.498,3728.7,3728.2,2.68225923]
["bitfinex","ETHUSD",1753049577016,4.498,3729.0,3728.4,0.7866]
["bitfinex","ETHUSD",1753049577227,6.429,3729.6,3728.4,0.7866]
["bitfinex","ETHUSD",1753049577228,4.498,3729.1,3728.5,0.4544]
["bitfinex","ETHUSD",1753049577432,4.498,3729.1,3728.6,2.68197178]
["bitfinex","ETHUSD",1753049577605,4.498,3729.1,3728.7,0.4544]
["bitfinex","ETHUSD",1753049578132,4.498,3729.1,3728.8,0.4298]
["bitfinex","ETHUSD",1753049578340,2.68178082,3728.9,3728.3,0.4298]
["bitfinex","ETHUSD",1753049578506,4.53252284,3728.8,3728.1,2.68231382]
["bitfinex","ETHUSD",1753049578706,4.53252284,3728.8,3727.9,1.1799]
["bitfinex","ETHUSD",1753049578907,2.68206945,3728.5,3727.9,0.7501]
["bitfinex","ETHUSD",1753049579113,0.4602,3729.2,3727.5,3.11255258]
["bitfinex","ETHUSD",1753049579114,4.53152644,3728.4,3727.5,0.4298]
["bitfinex","ETHUSD",1753049579313,4.498,3728.4,3727.7,2.68260082]
["bitfinex","ETHUSD",1753049579610,7.18012194,3728.4,3727.6,2.68267896]
["bitfinex","ETHUSD",1753049580023,4.498,3728.3,3727.7,0.01363508]
["bitfinex","ETHUSD",1753049580343,0.8276,3730.0,3727.9,0.8043]
["bitfinex","ETHUSD",1753049580526,0.34317777,3730.4,3728.2,0.8043]
["bitfinex","ETHUSD",1753049580710,0.34317777,3730.4,3728.1,2.68233148]
["bitfinex","ETHUSD",1753049580711,4.498,3730.1,3729.8,2.6811089]
["bitfinex","ETHUSD",1753049580912,4.498,3730.1,3729.5,2.68130336]
["bitfinex","ETHUSD",1753049580913,4.498,3730.1,3729.5,0.823]
["bitfinex","ETHUSD",1753049581138,0.05350398,3730.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753049581304,2.68125268,3729.6,3728.4,0.823]
["bitfinex","ETHUSD",1753049581502,4.76612527,3729.5,3728.5,0.4298]
["bitfinex","ETHUSD",1753049581826,0.26812527,3729.5,3728.5,0.4298]
["bitfinex","ETHUSD",1753049582024,4.498,3729.7,3728.7,2.68189985]
["bitfinex","ETHUSD",1753049582225,4.498,3729.7,3729.6,2.68124412]
["bitfinex","ETHUSD",1753049582424,0.7981,3730.8,3729.8,2.6811089]
["bitfinex","ETHUSD",1753049582610,0.7981,3730.8,3729.7,3.12451934]
["bitfinex","ETHUSD",1753049582611,4.498,3730.6,3729.7,3.12451934]
["bitfinex","ETHUSD",1753049582815,2.68062483,3730.5,3729.5,2.68127176]
["bitfinex","ETHUSD",1753049583045,4.498,3730.0,3728.8,0.4298]
["bitfinex","ETHUSD",1753049583219,3.18636113,3729.9,3729.1,2.68155838]
["bitfinex","ETHUSD",1753049583536,3.18636113,3729.9,3728.9,2.68175601]
["bitfinex","ETHUSD",1753049583537,6.95127091,3729.9,3728.9,2.68169147]
["bitfinex","ETHUSD",1753049583745,6.95127091,3729.9,3728.5,0.7965]
["bitfinex","ETHUSD",1753049583746,0.49371386,3729.8,3728.5,0.7965]
["bitfinex","ETHUSD",1753049583901,3.03351475,3729.7,3728.1,2.68233012]
["bitfinex","ETHUSD",1753049584102,2.68173619,3729.0,3728.2,2.68223752]
["bitfinex","ETHUSD",1753049584301,1.2367,3729.9,3728.0,1.2497]
["bitfinex","ETHUSD",1753049584302,4.53052195,3728.9,3728.0,1.2497]
["bitfinex","ETHUSD",1753049584626,2.68205765,3728.5,3727.5,3.4866186]
["bitfinex","ETHUSD",1753049584825,2.68189985,3728.7,3727.6,2.68267799]
["bitfinex","ETHUSD",1753049585004,1.6969,3729.9,3727.7,0.44343293]
["bitfinex","ETHUSD",1753049585208,3.0,3729.7,3728.4,2.68210952]
["bitfinex","ETHUSD",1753049585433,2.68153276,3729.3,3728.2,2.68225064]
["bitfinex","ETHUSD",1753049585607,4.497,3729.2,3728.1,0.4298]
["bitfinex","ETHUSD",1753049585806,4.497,3729.2,3728.5,2.68202642]
["bitfinex","ETHUSD",1753049586004,1.2451,3729.9,3728.2,0.01362107]
["bitfinex","ETHUSD",1753049586224,0.1336,3728.8,3728.6,0.4298]
["bitfinex","ETHUSD",1753049586544,0.1336,3728.8,3728.7,3.11169985]
["bitfinex","ETHUSD",1753049586705,0.1336,3729.3,3729.2,2.68149592]
["bitfinex","ETHUSD",1753049586907,0.1336,3729.3,3728.9,0.4298]
["bitfinex","ETHUSD",1753049587223,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753049587528,0.1336,3728.7,3728.6,3.11177178]
["bitfinex","ETHUSD",1753049588030,0.1336,3728.7,3728.2,2.68225477]
["bitfinex","ETHUSD",1753049588325,0.03352464,3728.6,3727.4,0.5634]
["bitfinex","ETHUSD",1753049588502,0.1336,3728.1,3727.3,0.8149]
["bitfinex","ETHUSD",1753049588703,4.496,3728.5,3727.1,0.1536]
["bitfinex","ETHUSD",1753049588704,0.7814,3728.3,3727.1,0.02]
["bitfinex","ETHUSD",1753049588905,3.59797918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753049589106,3.0,3727.1,3726.1,0.1536]
["bitfinex","ETHUSD",1753049589305,2.81729921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753049589538,6.59869921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753049589739,7.05889921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049590609,11.55489921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049591234,7.05889921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049591442,8.03314985,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049592120,12.52814985,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049592509,8.03314985,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049592718,12.52814985,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753049593257,12.52814985,3726.2,3724.7,0.004]
["bitfinex","ETHUSD",1753049593258,2.6847079,3724.8,3724.7,0.004]
["bitfinex","ETHUSD",1753049593411,2.68441962,3725.2,3724.7,0.004]
["bitfinex","ETHUSD",1753049593612,4.52855614,3725.1,3724.7,0.004]
["bitfinex","ETHUSD",1753049593951,0.03355614,3725.1,3724.7,0.004]
["bitfinex","ETHUSD",1753049594159,4.496,3725.3,3724.8,0.4298]
["bitfinex","ETHUSD",1753049594324,0.03354894,3725.9,3724.8,0.4298]
["bitfinex","ETHUSD",1753049594527,0.03354443,3726.4,3724.8,0.4298]
["bitfinex","ETHUSD",1753049594711,0.7848,3726.6,3725.4,3.51027551]
["bitfinex","ETHUSD",1753049594913,0.03354353,3726.5,3725.5,0.4298]
["bitfinex","ETHUSD",1753049595118,4.496,3726.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753049595317,0.24321567,3727.0,3726.8,2.68323357]
["bitfinex","ETHUSD",1753049595523,6.435,3727.6,3726.3,2.68359465]
["bitfinex","ETHUSD",1753049595524,0.1336,3726.4,3726.3,2.68359465]
["bitfinex","ETHUSD",1753049596062,0.1336,3726.7,3726.4,2.68348666]
["bitfinex","ETHUSD",1753049596265,0.1336,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1753049596433,2.68348516,3726.5,3725.4,1.2558]
["bitfinex","ETHUSD",1753049596630,2.68348516,3726.5,3725.3,0.001]
["bitfinex","ETHUSD",1753049596631,0.1336,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753049596863,4.497,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1753049597157,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753049597522,6.17802895,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753049597759,6.90637551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753049597942,8.27780895,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753049598144,12.77380895,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753049598465,13.37380895,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753049599460,8.87780895,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753049599659,13.37480895,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753049600321,13.37480895,3725.4,3723.6,0.4298]
["bitfinex","ETHUSD",1753049600322,0.03,3724.1,3723.1,0.02]
["bitfinex","ETHUSD",1753049600566,5.71586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049600723,3.52377327,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049600926,4.56057327,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049601124,0.06357327,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049601338,2.71586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049601538,7.72638117,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049601756,5.04051955,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049601958,11.18658117,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049602159,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049602473,4.53258229,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049602625,2.68629864,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753049602966,4.499,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753049603166,1.00371955,3723.2,3722.1,2.70659806]
["bitfinex","ETHUSD",1753049603341,4.499,3723.1,3722.1,0.02]
["bitfinex","ETHUSD",1753049603662,5.04018345,3723.1,3722.1,0.02]
["bitfinex","ETHUSD",1753049604022,0.13756681,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049604023,0.13756681,3723.2,3722.2,0.4298]
["bitfinex","ETHUSD",1753049604224,0.8267,3723.7,3722.5,0.8251]
["bitfinex","ETHUSD",1753049604425,6.437,3724.0,3722.7,2.68622236]
["bitfinex","ETHUSD",1753049604426,4.499,3723.6,3722.7,2.68622236]
["bitfinex","ETHUSD",1753049604663,4.499,3723.6,3723.0,2.68594688]
["bitfinex","ETHUSD",1753049604838,4.499,3723.6,3722.8,0.4298]
["bitfinex","ETHUSD",1753049605040,6.437,3724.0,3722.8,0.4298]
["bitfinex","ETHUSD",1753049605244,4.53256695,3723.9,3722.8,0.4298]
["bitfinex","ETHUSD",1753049605455,2.68542886,3723.8,3722.9,2.68607805]
["bitfinex","ETHUSD",1753049605639,4.499,3723.9,3722.8,0.4298]
["bitfinex","ETHUSD",1753049606160,4.53256695,3723.9,3722.8,0.4298]
["bitfinex","ETHUSD",1753049606388,7.15697,3724.0,3722.8,0.4298]
["bitfinex","ETHUSD",1753049606583,7.15697,3724.0,3722.9,0.01771986]
["bitfinex","ETHUSD",1753049606742,6.437,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1753049606939,0.02,3724.9,3724.2,2.68507637]
["bitfinex","ETHUSD",1753049607157,0.02,3724.9,3723.5,0.7876]
["bitfinex","ETHUSD",1753049607158,4.53255884,3724.8,3723.5,0.7876]
["bitfinex","ETHUSD",1753049607355,0.7852,3723.6,3722.3,0.7876]
["bitfinex","ETHUSD",1753049607529,2.68643885,3722.4,3722.3,0.7876]
["bitfinex","ETHUSD",1753049607865,2.6865832,3722.2,3721.3,0.4705]
["bitfinex","ETHUSD",1753049608028,2.6865832,3722.2,3721.2,0.8174]
["bitfinex","ETHUSD",1753049608659,3.1380832,3722.2,3721.2,0.8174]
["bitfinex","ETHUSD",1753049608871,3.1380832,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753049608872,2.68730517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753049609382,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049609383,12.08928995,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049609770,6.91860517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049609976,11.42260517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049610148,11.42360517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049610483,8.32968701,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049610685,12.83368701,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049610983,0.6,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049611185,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049611373,2.68679558,3722.0,3721.1,1e-08]
["bitfinex","ETHUSD",1753049611573,0.7936,3722.1,3721.1,1e-08]
["bitfinex","ETHUSD",1753049611890,4.563,3722.0,3721.1,1e-08]
["bitfinex","ETHUSD",1753049612191,0.58081,3721.9,3721.1,1e-08]
["bitfinex","ETHUSD",1753049612350,4.568,3722.0,3721.2,0.4705]
["bitfinex","ETHUSD",1753049612550,0.8302,3723.3,3721.5,2.68708853]
["bitfinex","ETHUSD",1753049612745,0.8302,3723.3,3721.7,2.68694413]
["bitfinex","ETHUSD",1753049612982,0.8302,3723.8,3721.8,0.4705]
["bitfinex","ETHUSD",1753049613288,0.1336,3722.3,3722.2,3.4404832]
["bitfinex","ETHUSD",1753049613488,4.569,3723.1,3722.2,1.2244]
["bitfinex","ETHUSD",1753049613782,0.1336,3722.6,3722.2,1.2244]
["bitfinex","ETHUSD",1753049613999,0.72932,3723.7,3722.3,0.4705]
["bitfinex","ETHUSD",1753049614000,4.573,3722.9,3722.3,0.4705]
["bitfinex","ETHUSD",1753049614204,0.1336,3722.2,3721.8,0.4705]
["bitfinex","ETHUSD",1753049614403,0.1336,3722.1,3721.9,0.4705]
["bitfinex","ETHUSD",1753049614701,5.3981,3722.7,3721.6,0.7613]
["bitfinex","ETHUSD",1753049614908,0.1336,3721.7,3721.6,0.7613]
["bitfinex","ETHUSD",1753049615079,2.68615109,3722.8,3721.1,1e-08]
["bitfinex","ETHUSD",1753049615409,0.8251,3722.9,3721.7,2.68694413]
["bitfinex","ETHUSD",1753049615410,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753049615581,0.02,3723.9,3722.8,2.68611312]
["bitfinex","ETHUSD",1753049615785,0.02,3723.9,3722.7,0.8202]
["bitfinex","ETHUSD",1753049616301,0.1336,3722.7,3722.1,0.8202]
["bitfinex","ETHUSD",1753049616513,0.4515,3723.6,3722.1,0.8202]
["bitfinex","ETHUSD",1753049616711,2.68462598,3725.0,3722.2,0.4705]
["bitfinex","ETHUSD",1753049616888,0.1336,3722.8,3722.3,0.39773025]
["bitfinex","ETHUSD",1753049617087,4.584,3723.5,3722.1,0.8202]
["bitfinex","ETHUSD",1753049617088,0.6,3723.3,3722.4,0.4705]
["bitfinex","ETHUSD",1753049617493,2.68573052,3723.4,3722.6,2.68628543]
["bitfinex","ETHUSD",1753049617800,2.68580003,3723.3,3722.5,2.68635037]
["bitfinex","ETHUSD",1753049618001,4.583,3723.6,3722.1,0.8202]
["bitfinex","ETHUSD",1753049618179,0.4515,3723.6,3722.2,2.6865832]
["bitfinex","ETHUSD",1753049618379,2.68591448,3723.2,3722.4,2.68643885]
["bitfinex","ETHUSD",1753049618592,0.02,3723.9,3722.3,0.4705]
["bitfinex","ETHUSD",1753049618810,2.68550098,3723.7,3722.3,0.4705]
["bitfinex","ETHUSD",1753049619119,2.68580897,3723.3,3722.5,2.68634553]
["bitfinex","ETHUSD",1753049619301,2.68593258,3723.2,3722.3,3.05699663]
["bitfinex","ETHUSD",1753049619617,0.02,3723.9,3722.3,1.02688423]
["bitfinex","ETHUSD",1753049619918,2.68595766,3723.1,3722.3,3.05694417]
["bitfinex","ETHUSD",1753049620102,4.576,3723.8,3722.3,0.3705]
["bitfinex","ETHUSD",1753049620506,0.4715,3723.9,3722.3,0.3705]
["bitfinex","ETHUSD",1753049620507,0.02,3723.9,3722.3,0.3705]
["bitfinex","ETHUSD",1753049620817,2.68555233,3723.7,3722.9,2.68607525]
["bitfinex","ETHUSD",1753049621025,0.7795,3723.8,3722.0,0.4705]
["bitfinex","ETHUSD",1753049621205,2.68572461,3723.4,3722.3,0.8001]
["bitfinex","ETHUSD",1753049621406,1.49533679,3723.7,3722.4,0.4705]
["bitfinex","ETHUSD",1753049621608,4.574,3723.6,3722.4,0.4705]
["bitfinex","ETHUSD",1753049621787,4.574,3723.6,3723.2,2.68579954]
["bitfinex","ETHUSD",1753049621984,4.574,3723.6,3722.4,0.4705]
["bitfinex","ETHUSD",1753049621985,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753049622314,0.02,3723.9,3723.7,2.68544692]
["bitfinex","ETHUSD",1753049622622,0.02,3723.9,3723.5,0.4705]
["bitfinex","ETHUSD",1753049622822,2.68563194,3723.6,3722.8,2.6861007]
["bitfinex","ETHUSD",1753049623118,2.68542886,3723.8,3722.5,0.7762]
["bitfinex","ETHUSD",1753049623285,2.68574663,3723.4,3722.6,2.68624083]
["bitfinex","ETHUSD",1753049623689,2.68564522,3723.5,3722.5,0.7762]
["bitfinex","ETHUSD",1753049623910,2.68587822,3723.2,3722.5,3.46251399]
["bitfinex","ETHUSD",1753049624097,0.6,3723.6,3722.5,0.7762]
["bitfinex","ETHUSD",1753049624415,0.6,3723.6,3721.5,2.68706923]
["bitfinex","ETHUSD",1753049624416,2.68660285,3722.2,3721.8,0.4705]
["bitfinex","ETHUSD",1753049624717,0.4515,3723.5,3721.8,0.4705]
["bitfinex","ETHUSD",1753049624718,4.566,3723.0,3721.8,0.4705]
["bitfinex","ETHUSD",1753049624922,0.72519733,3722.9,3721.8,0.4705]
["bitfinex","ETHUSD",1753049625246,1.50989733,3722.9,3721.7,0.7642]
["bitfinex","ETHUSD",1753049625408,0.4515,3722.8,3721.7,0.7642]
["bitfinex","ETHUSD",1753049625613,2.68643787,3722.5,3721.7,3.45113033]
["bitfinex","ETHUSD",1753049625784,1.50989733,3722.9,3721.7,3.45113033]
["bitfinex","ETHUSD",1753049625785,2.68629452,3722.6,3721.7,1.2347]
["bitfinex","ETHUSD",1753049625989,4.98461919,3722.6,3721.7,0.7642]
["bitfinex","ETHUSD",1753049626251,2.68678553,3722.0,3721.4,3.15765822]
["bitfinex","ETHUSD",1753049626446,4.565,3722.5,3721.4,0.4705]
["bitfinex","ETHUSD",1753049626610,2.68655846,3722.3,3721.6,2.68695912]
["bitfinex","ETHUSD",1753049626783,2.68578948,3723.3,3721.7,0.4705]
["bitfinex","ETHUSD",1753049626989,4.95922895,3723.2,3721.8,0.8276]
["bitfinex","ETHUSD",1753049627324,0.1336,3722.4,3721.8,0.8276]
["bitfinex","ETHUSD",1753049627690,0.24494543,3722.3,3721.8,0.8276]
["bitfinex","ETHUSD",1753049628020,7.64514355,3723.2,3721.8,0.8276]
["bitfinex","ETHUSD",1753049628021,0.24494543,3722.2,3721.8,0.8276]
["bitfinex","ETHUSD",1753049628227,0.24494543,3722.1,3721.4,0.828]
["bitfinex","ETHUSD",1753049628425,0.24494543,3722.0,3721.4,0.828]
["bitfinex","ETHUSD",1753049628588,0.24494543,3722.3,3721.4,0.828]
["bitfinex","ETHUSD",1753049628919,2.68691922,3721.8,3721.4,0.828]
["bitfinex","ETHUSD",1753049629154,2.68681166,3721.9,3721.4,0.828]
["bitfinex","ETHUSD",1753049629456,0.24494543,3722.0,3721.5,0.4705]
["bitfinex","ETHUSD",1753049629755,0.24494543,3721.9,3721.4,0.828]
["bitfinex","ETHUSD",1753049629975,0.24494543,3722.2,3721.4,0.828]
["bitfinex","ETHUSD",1753049630272,2.93161608,3722.1,3721.4,3.98565175]
["bitfinex","ETHUSD",1753049630487,0.24494543,3722.1,3721.4,1.2985]
["bitfinex","ETHUSD",1753049630617,3.43533949,3722.2,3721.4,0.828]
["bitfinex","ETHUSD",1753049630618,2.68688367,3721.8,3721.4,0.828]
["bitfinex","ETHUSD",1753049630817,2.68670134,3722.1,3721.4,0.828]
["bitfinex","ETHUSD",1753049631022,0.74874646,3722.2,3721.4,0.828]
["bitfinex","ETHUSD",1753049631259,0.1336,3721.5,3721.4,3.98562207]
["bitfinex","ETHUSD",1753049631658,4.548,3722.5,3721.4,1.2985]
["bitfinex","ETHUSD",1753049631819,0.39622895,3723.2,3722.4,2.68638967]
["bitfinex","ETHUSD",1753049632020,0.1336,3722.5,3722.4,0.8264]
["bitfinex","ETHUSD",1753049632258,0.37828925,3722.5,3722.0,0.8264]
["bitfinex","ETHUSD",1753049632560,0.37828925,3722.5,3721.1,2.68735237]
["bitfinex","ETHUSD",1753049632561,2.68656337,3722.3,3721.6,3.51341299]
["bitfinex","ETHUSD",1753049632764,2.68671372,3722.1,3721.6,0.8264]
["bitfinex","ETHUSD",1753049632961,0.24468925,3722.0,3721.6,0.8264]
["bitfinex","ETHUSD",1753049633134,0.4515,3722.5,3721.1,1e-08]
["bitfinex","ETHUSD",1753049633135,0.4515,3722.5,3721.2,0.7771]
["bitfinex","ETHUSD",1753049633334,2.93127064,3722.4,3721.6,2.68701421]
["bitfinex","ETHUSD",1753049633538,3.34800956,3722.3,3721.6,2.68694781]
["bitfinex","ETHUSD",1753049633746,2.9314265,3722.2,3721.4,3.15763797]
["bitfinex","ETHUSD",1753049633927,0.24482733,3722.1,3721.4,3.15763797]
["bitfinex","ETHUSD",1753049634131,0.24482733,3722.0,3721.4,0.4705]
["bitfinex","ETHUSD",1753049634461,2.68687194,3721.8,3721.2,0.7771]
["bitfinex","ETHUSD",1753049634662,0.56184971,3721.7,3721.2,0.7771]
["bitfinex","ETHUSD",1753049634969,0.41662706,3722.3,3721.3,3.15770811]
["bitfinex","ETHUSD",1753049635256,2.68687192,3721.9,3721.3,0.4705]
["bitfinex","ETHUSD",1753049635434,0.2448004,3722.2,3721.2,0.7771]
["bitfinex","ETHUSD",1753049635435,2.68661937,3722.2,3721.2,0.7771]
["bitfinex","ETHUSD",1753049635619,2.68710779,3721.5,3721.2,0.7771]
["bitfinex","ETHUSD",1753049635820,7.47251938,3722.1,3721.1,1e-08]
["bitfinex","ETHUSD",1753049635821,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049636586,4.542,3722.1,3721.1,0.47050001]
["bitfinex","ETHUSD",1753049636724,0.3,3722.0,3721.1,3.15786907]
["bitfinex","ETHUSD",1753049636922,4.542,3722.1,3721.5,2.68704158]
["bitfinex","ETHUSD",1753049637118,6.444,3722.5,3721.1,0.47050001]
["bitfinex","ETHUSD",1753049637323,4.78700155,3722.4,3721.1,0.47050001]
["bitfinex","ETHUSD",1753049637553,0.24500155,3722.3,3721.2,2.68724232]
["bitfinex","ETHUSD",1753049637758,2.68656238,3722.3,3721.1,0.47050001]
["bitfinex","ETHUSD",1753049637926,0.24498403,3722.2,3721.3,2.68723295]
["bitfinex","ETHUSD",1753049638126,2.68857562,3722.3,3721.6,2.6870161]
["bitfinex","ETHUSD",1753049638323,2.68673314,3722.0,3721.3,2.68717637]
["bitfinex","ETHUSD",1753049638556,0.24502613,3721.9,3721.3,2.68722643]
["bitfinex","ETHUSD",1753049638758,0.24502613,3721.8,3721.3,2.68720168]
["bitfinex","ETHUSD",1753049638966,0.24502613,3721.7,3721.1,0.47150001]
["bitfinex","ETHUSD",1753049639180,0.4564,3722.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049639344,0.24500584,3722.1,3721.5,2.68704097]
["bitfinex","ETHUSD",1753049639527,0.24500584,3722.0,3721.5,2.68704097]
["bitfinex","ETHUSD",1753049639727,0.24498,3721.9,3721.5,2.68704097]
["bitfinex","ETHUSD",1753049639956,0.002,3722.3,3721.1,0.45150001]
["bitfinex","ETHUSD",1753049639957,0.24498,3721.8,3721.1,0.45150001]
["bitfinex","ETHUSD",1753049640137,0.24498,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753049640367,0.24498,3721.7,3721.6,4.45193176]
["bitfinex","ETHUSD",1753049640564,0.002,3722.3,3722.1,2.68665538]
["bitfinex","ETHUSD",1753049640767,0.24495205,3722.2,3721.6,1.76491543]
["bitfinex","ETHUSD",1753049640977,0.7674,3722.0,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049641179,0.24495205,3721.9,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049641386,0.40418859,3721.8,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049641584,3.48810517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049641741,8.08069648,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049641952,8.50450517,3721.2,3721.1,0.00100001]
["bitfinex","ETHUSD",1753049642210,11.50450517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049642342,12.92367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049642549,8.36367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049642942,12.92467657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049643443,8.36367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049643645,12.92467657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049643840,7.2353714,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049644036,9.46627657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049644340,9.92267657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049644877,15.74067657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049645244,12.92267657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049645653,8.36367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049645957,12.92267657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049646474,8.36367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049646637,12.92167657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049646838,12.92267657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049647866,8.36367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049648069,5.36367657,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049648377,8.50350517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049648766,11.50350517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049649089,6.94450517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049649481,11.50450517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049649797,8.32157151,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049650095,4.558,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049650481,2.68673118,3722.0,3721.1,1.25230001]
["bitfinex","ETHUSD",1753049650795,2.68712726,3721.5,3721.1,0.80180001]
["bitfinex","ETHUSD",1753049650995,0.4564,3722.2,3721.1,0.80180001]
["bitfinex","ETHUSD",1753049651158,0.6,3721.6,3721.2,0.4505]
["bitfinex","ETHUSD",1753049651358,4.556,3722.0,3721.3,0.4505]
["bitfinex","ETHUSD",1753049651563,4.556,3722.0,3721.1,0.80180001]
["bitfinex","ETHUSD",1753049651564,0.7948,3721.8,3721.1,1e-08]
["bitfinex","ETHUSD",1753049651895,2.68730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049652193,7.27589648,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049652368,7.24230517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049652569,7.69870517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049652778,8.73729247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049652955,9.53209247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049653158,4.97709247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049653362,9.52809247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049653894,12.52809247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049654895,7.97709247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049655056,14.13109247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049655258,12.52509247,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753049655472,12.52509247,3721.2,3716.9,0.8252]
["bitfinex","ETHUSD",1753049655473,0.01,3720.8,3716.9,0.8252]
["bitfinex","ETHUSD",1753049655669,4.69531553,3721.2,3715.9,0.00431586]
["bitfinex","ETHUSD",1753049655670,4.14298333,3718.0,3715.9,0.00431586]
["bitfinex","ETHUSD",1753049655866,2.69019692,3717.2,3715.9,0.00431586]
["bitfinex","ETHUSD",1753049656066,5.0104,3717.2,3715.9,0.00431586]
["bitfinex","ETHUSD",1753049656318,4.565,3717.2,3716.3,1.09394289]
["bitfinex","ETHUSD",1753049656484,4.565,3717.2,3716.3,1.07610909]
["bitfinex","ETHUSD",1753049656678,7.25519692,3717.2,3716.3,1.07610909]
["bitfinex","ETHUSD",1753049656876,4.565,3717.2,3716.3,1.07610909]
["bitfinex","ETHUSD",1753049657288,3.18022438,3717.2,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049657491,0.49002203,3717.8,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049657719,4.568,3717.7,3716.4,0.4505]
["bitfinex","ETHUSD",1753049658018,4.567,3717.6,3716.4,0.4505]
["bitfinex","ETHUSD",1753049658184,0.4564,3717.5,3716.4,2.69076734]
["bitfinex","ETHUSD",1753049658370,0.4564,3717.5,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049658371,0.49002474,3717.5,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049658570,0.4564,3717.4,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049658774,2.69019692,3717.2,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049658983,2.72382438,3717.2,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049659198,6.97502438,3717.2,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049659403,1.2512,3717.2,3716.3,0.25090909]
["bitfinex","ETHUSD",1753049659706,0.03362384,3717.6,3716.4,0.4505]
["bitfinex","ETHUSD",1753049659905,4.581,3718.2,3717.3,0.8063]
["bitfinex","ETHUSD",1753049659906,0.03361841,3718.2,3717.3,0.8063]
["bitfinex","ETHUSD",1753049660115,1.2065,3718.9,3717.3,0.8063]
["bitfinex","ETHUSD",1753049660509,4.61861299,3718.8,3717.3,0.8063]
["bitfinex","ETHUSD",1753049660681,0.7501,3718.9,3717.7,2.6898121]
["bitfinex","ETHUSD",1753049660886,2.72267495,3718.8,3717.4,0.4505]
["bitfinex","ETHUSD",1753049661085,0.6,3718.6,3717.4,0.4505]
["bitfinex","ETHUSD",1753049661317,0.1344,3717.4,3717.3,3.49642455]
["bitfinex","ETHUSD",1753049661480,0.1344,3717.4,3717.3,3.94692455]
["bitfinex","ETHUSD",1753049661681,0.6,3718.6,3717.3,0.01782634]
["bitfinex","ETHUSD",1753049661682,1.4199,3718.6,3717.3,0.01782634]
["bitfinex","ETHUSD",1753049661882,2.7229214,3718.5,3717.1,0.02]
["bitfinex","ETHUSD",1753049662123,2.72287577,3718.5,3717.1,2.71025811]
["bitfinex","ETHUSD",1753049662422,2.72287577,3718.5,3717.5,0.7854]
["bitfinex","ETHUSD",1753049662423,0.41427758,3718.4,3717.5,0.7854]
["bitfinex","ETHUSD",1753049662598,0.03361751,3718.3,3717.5,0.7854]
["bitfinex","ETHUSD",1753049662776,2.6895023,3718.2,3717.5,0.7854]
["bitfinex","ETHUSD",1753049662992,0.0336166,3718.4,3717.5,0.7854]
["bitfinex","ETHUSD",1753049663701,0.7718,3719.0,3717.6,0.4505]
["bitfinex","ETHUSD",1753049663900,0.7718,3719.7,3717.6,0.46831227]
["bitfinex","ETHUSD",1753049664106,2.72206688,3719.6,3718.4,2.68931768]
["bitfinex","ETHUSD",1753049664303,0.02,3719.9,3718.3,0.8234]
["bitfinex","ETHUSD",1753049664516,0.02,3719.9,3719.1,2.68876703]
["bitfinex","ETHUSD",1753049664720,0.02,3719.9,3718.5,0.4505]
["bitfinex","ETHUSD",1753049664933,0.02,3719.9,3719.3,2.68861809]
["bitfinex","ETHUSD",1753049665133,0.02,3719.9,3719.6,2.68845323]
["bitfinex","ETHUSD",1753049665335,0.02,3719.9,3719.3,0.4505]
["bitfinex","ETHUSD",1753049665504,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753049665889,0.02,3719.9,3719.8,3.13881657]
["bitfinex","ETHUSD",1753049666093,0.02,3719.9,3719.8,3.98169771]
["bitfinex","ETHUSD",1753049666530,0.02,3719.9,3719.8,3.96391657]
["bitfinex","ETHUSD",1753049666838,1e-08,3719.9,3719.8,8.54691657]
["bitfinex","ETHUSD",1753049667138,1e-08,3719.9,3717.9,2.68969041]
["bitfinex","ETHUSD",1753049667431,1e-08,3719.9,3719.1,0.7935]
["bitfinex","ETHUSD",1753049667799,1e-08,3719.9,3719.1,3.48226461]
["bitfinex","ETHUSD",1753049667994,1e-08,3719.9,3719.2,0.4518]
["bitfinex","ETHUSD",1753049668199,2.68824538,3719.9,3719.2,0.4518]
["bitfinex","ETHUSD",1753049668394,1e-08,3719.9,3719.2,1.03753]
["bitfinex","ETHUSD",1753049668595,1e-08,3719.9,3719.5,2.6885334]
["bitfinex","ETHUSD",1753049668840,1e-08,3719.9,3719.3,3.14045845]
["bitfinex","ETHUSD",1753049669008,1e-08,3719.9,3719.5,0.4518]
["bitfinex","ETHUSD",1753049669338,1e-08,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753049669709,1e-08,3719.9,3719.8,3.14011657]
["bitfinex","ETHUSD",1753049670036,1e-08,3719.9,3719.8,5.02495451]
["bitfinex","ETHUSD",1753049670224,1e-08,3719.9,3719.8,3.98139771]
["bitfinex","ETHUSD",1753049670428,1e-08,3719.9,3719.8,1.2753]
["bitfinex","ETHUSD",1753049670604,1e-08,3719.9,3719.8,3.96361657]
["bitfinex","ETHUSD",1753049671013,1e-08,3719.9,3719.8,8.56161657]
["bitfinex","ETHUSD",1753049671255,1e-08,3719.9,3719.8,0.8235]
["bitfinex","ETHUSD",1753049671539,1e-08,3719.9,3719.7,4.598]
["bitfinex","ETHUSD",1753049671727,1e-08,3719.9,3719.8,3.14011657]
["bitfinex","ETHUSD",1753049671902,1e-08,3719.9,3719.8,3.15789771]
["bitfinex","ETHUSD",1753049672105,1e-08,3719.9,3719.8,4.97693306]
["bitfinex","ETHUSD",1753049672745,1e-08,3719.9,3719.8,3.91471657]
["bitfinex","ETHUSD",1753049672947,1e-08,3719.9,3719.8,8.50871657]
["bitfinex","ETHUSD",1753049673258,1e-08,3719.9,3719.6,2.68845575]
["bitfinex","ETHUSD",1753049673259,1e-08,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1753049673411,1e-08,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753049673755,1e-08,3719.9,3719.8,3.48069838]
["bitfinex","ETHUSD",1753049673908,1e-08,3719.9,3719.8,5.18829433]
["bitfinex","ETHUSD",1753049674107,0.1336,3720.6,3720.5,0.7746]
["bitfinex","ETHUSD",1753049674332,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753049674639,0.02,3721.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753049674640,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753049674939,0.1336,3721.7,3721.6,7.73581633]
["bitfinex","ETHUSD",1753049675145,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753049675452,0.02,3722.9,3722.2,2.6865832]
["bitfinex","ETHUSD",1753049675604,0.02,3722.9,3722.2,3.4979832]
["bitfinex","ETHUSD",1753049675808,0.02,3722.9,3722.2,3.96752101]
["bitfinex","ETHUSD",1753049676005,1e-08,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753049676209,1e-08,3722.9,3722.8,13.19226522]
["bitfinex","ETHUSD",1753049676451,1e-08,3722.9,3722.8,18.24106522]
["bitfinex","ETHUSD",1753049677445,1e-08,3722.9,3722.8,18.23906522]
["bitfinex","ETHUSD",1753049677651,0.2444029,3724.3,3723.1,3.45733376]
["bitfinex","ETHUSD",1753049677825,0.2444029,3724.8,3723.8,2.68542886]
["bitfinex","ETHUSD",1753049678036,0.2444029,3724.7,3723.8,7.27542886]
["bitfinex","ETHUSD",1753049678268,0.2444029,3724.6,3723.8,8.49862886]
["bitfinex","ETHUSD",1753049678557,0.2444029,3724.8,3723.8,3.90862886]
["bitfinex","ETHUSD",1753049678767,0.2444029,3724.7,3723.8,3.92633781]
["bitfinex","ETHUSD",1753049678946,0.2444029,3724.8,3723.8,8.51933781]
["bitfinex","ETHUSD",1753049679137,0.2444029,3724.8,3723.8,9.162815]
["bitfinex","ETHUSD",1753049679333,0.02,3724.9,3723.8,9.162815]
["bitfinex","ETHUSD",1753049679644,0.02,3724.9,3723.8,3.90862886]
["bitfinex","ETHUSD",1753049679841,0.02,3724.9,3723.8,8.51733781]
["bitfinex","ETHUSD",1753049680041,0.02,3724.9,3723.8,8.49962886]
["bitfinex","ETHUSD",1753049680359,0.02,3724.9,3723.8,8.49562886]
["bitfinex","ETHUSD",1753049680564,0.2644029,3724.9,3723.8,8.49562886]
["bitfinex","ETHUSD",1753049680746,0.2644029,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753049680747,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753049680924,0.02,3724.9,3724.8,4.584]
["bitfinex","ETHUSD",1753049681321,1e-08,3724.9,3724.8,7.2687079]
["bitfinex","ETHUSD",1753049681521,1e-08,3724.9,3724.8,5.7853]
["bitfinex","ETHUSD",1753049681825,1e-08,3724.9,3724.8,4.585]
["bitfinex","ETHUSD",1753049682157,1e-08,3724.9,3724.8,7.7215079]
["bitfinex","ETHUSD",1753049682785,1e-08,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753049683077,1e-08,3724.9,3724.8,7.7185079]
["bitfinex","ETHUSD",1753049683276,1e-08,3724.9,3724.8,8.76061122]
["bitfinex","ETHUSD",1753049683567,1e-08,3724.9,3724.8,9.51111122]
["bitfinex","ETHUSD",1753049683764,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753049683976,1e-08,3725.4,3725.3,8.01884756]
["bitfinex","ETHUSD",1753049684266,1e-08,3725.4,3725.3,8.47064756]
["bitfinex","ETHUSD",1753049684430,1e-08,3725.4,3725.3,8.46964756]
["bitfinex","ETHUSD",1753049684771,1e-08,3725.4,3725.3,9.5850563]
["bitfinex","ETHUSD",1753049685283,1e-08,3725.4,3725.3,8.46964756]
["bitfinex","ETHUSD",1753049685454,1e-08,3725.4,3725.3,8.59924756]
["bitfinex","ETHUSD",1753049685655,1e-08,3725.4,3725.3,3.56844756]
["bitfinex","ETHUSD",1753049685860,1e-08,3725.4,3725.3,8.60024756]
["bitfinex","ETHUSD",1753049686056,1e-08,3725.4,3725.3,8.01484756]
["bitfinex","ETHUSD",1753049686255,1e-08,3725.4,3725.3,3.88664756]
["bitfinex","ETHUSD",1753049686474,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753049686672,1e-08,3725.4,3725.3,7.26034756]
["bitfinex","ETHUSD",1753049686891,0.1336,3725.3,3724.7,6.443]
["bitfinex","ETHUSD",1753049687039,0.1336,3724.7,3724.1,0.7692]
["bitfinex","ETHUSD",1753049687244,0.1336,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753049687464,0.2444029,3724.5,3723.6,0.8043]
["bitfinex","ETHUSD",1753049687664,0.1336,3724.2,3723.7,4.578]
["bitfinex","ETHUSD",1753049687861,0.2444029,3724.3,3723.8,2.6853957]
["bitfinex","ETHUSD",1753049688064,0.1336,3724.0,3723.3,0.1336]
["bitfinex","ETHUSD",1753049688251,0.2444029,3724.1,3723.1,0.02]
["bitfinex","ETHUSD",1753049688457,0.4525,3724.3,3723.1,2.70593376]
["bitfinex","ETHUSD",1753049688458,0.1336,3723.2,3723.1,2.70593376]
["bitfinex","ETHUSD",1753049688673,0.1336,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049688858,0.1336,3723.2,3723.1,7.28293376]
["bitfinex","ETHUSD",1753049689198,0.2437248,3723.9,3723.1,4.597]
["bitfinex","ETHUSD",1753049689373,2.96277629,3723.8,3723.1,4.597]
["bitfinex","ETHUSD",1753049689539,0.2437248,3723.7,3723.1,4.597]
["bitfinex","ETHUSD",1753049689739,2.68564522,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049690035,2.9630297,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753049690239,0.2437248,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049690446,0.27729807,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049690979,0.2437248,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049691193,0.2437248,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049691339,0.03356966,3723.6,3723.1,0.02]
["bitfinex","ETHUSD",1753049691340,0.2437248,3723.8,3723.1,0.02]
["bitfinex","ETHUSD",1753049691539,2.68494385,3724.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049691540,0.2437248,3724.4,3723.2,3.13763202]
["bitfinex","ETHUSD",1753049691848,0.27728815,3724.3,3723.4,2.68567129]
["bitfinex","ETHUSD",1753049692049,2.68527531,3724.1,3723.4,4.567]
["bitfinex","ETHUSD",1753049692278,2.96259915,3724.0,3723.4,4.567]
["bitfinex","ETHUSD",1753049692479,2.96259915,3724.0,3723.1,0.02]
["bitfinex","ETHUSD",1753049692480,0.2437248,3723.9,3723.1,0.02]
["bitfinex","ETHUSD",1753049692665,0.27729266,3723.8,3723.1,0.02]
["bitfinex","ETHUSD",1753049692988,2.92923612,3723.7,3723.1,0.02]
["bitfinex","ETHUSD",1753049693205,0.2437248,3723.6,3723.1,0.02]
["bitfinex","ETHUSD",1753049693491,2.96299638,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049693692,0.2437248,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753049693889,0.2437248,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049694197,0.4525,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049694198,0.2437248,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049695705,0.24423137,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049696062,2.92996195,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753049696270,0.24423137,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049696467,3.13816127,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049696760,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049697070,0.24423137,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049697279,2.68583907,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049697477,3.17433287,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753049697670,2.68579394,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049698002,2.71943489,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049698206,1.04930999,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049698207,0.24423137,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1753049698516,0.24423137,3723.6,3723.1,0.02]
["bitfinex","ETHUSD",1753049698732,1.05483137,3723.7,3723.1,0.02]
["bitfinex","ETHUSD",1753049698928,0.4425,3723.6,3723.1,0.02]
["bitfinex","ETHUSD",1753049699244,0.60739001,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1753049699583,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049700304,3.12836162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753049700904,6.95176162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753049701102,3.5099832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049701278,8.69921341,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049701607,8.66663112,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049702128,9.10913112,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753049702486,4.57213112,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753049702682,5.8009,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753049702890,3.98606549,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753049703268,3.98606549,3722.2,3720.7,0.4419]
["bitfinex","ETHUSD",1753049703269,2.68787044,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1753049703469,2.68802752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753049703675,3.79486331,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753049703980,4.23736331,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753049704328,8.81136331,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753049704534,1.51573545,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1753049704827,0.806762,3720.8,3720.1,2.70809507]
["bitfinex","ETHUSD",1753049705126,6.443,3721.7,3720.4,3.48744323]
["bitfinex","ETHUSD",1753049705343,4.574,3721.6,3720.9,2.687454]
["bitfinex","ETHUSD",1753049705506,0.0335886,3721.5,3720.4,0.7996]
["bitfinex","ETHUSD",1753049705707,1.10505886,3721.4,3720.4,0.7996]
["bitfinex","ETHUSD",1753049705936,2.68750625,3721.0,3720.1,0.02]
["bitfinex","ETHUSD",1753049706137,4.574,3720.9,3720.4,2.6878327]
["bitfinex","ETHUSD",1753049706340,0.03359041,3721.3,3720.1,0.02]
["bitfinex","ETHUSD",1753049706493,4.574,3720.8,3720.7,2.68760341]
["bitfinex","ETHUSD",1753049706695,6.443,3721.7,3720.7,2.68760341]
["bitfinex","ETHUSD",1753049706696,6.443,3721.7,3720.7,1.02362865]
["bitfinex","ETHUSD",1753049706904,0.771,3722.0,3721.0,0.7664]
["bitfinex","ETHUSD",1753049707105,4.572,3722.1,3721.1,0.01775301]
["bitfinex","ETHUSD",1753049707338,4.572,3722.2,3721.6,2.68696044]
["bitfinex","ETHUSD",1753049707635,0.4425,3722.5,3721.1,0.4419]
["bitfinex","ETHUSD",1753049707842,4.572,3722.4,3721.1,0.4596477]
["bitfinex","ETHUSD",1753049708136,2.6865832,3722.2,3721.2,2.68729031]
["bitfinex","ETHUSD",1753049708323,2.68678469,3722.0,3721.2,2.68729031]
["bitfinex","ETHUSD",1753049708490,2.72045372,3721.9,3721.1,2.68736537]
["bitfinex","ETHUSD",1753049708693,2.72045372,3721.9,3721.0,0.7664]
["bitfinex","ETHUSD",1753049708694,2.686866,3721.9,3721.0,0.7664]
["bitfinex","ETHUSD",1753049708937,2.6865832,3722.2,3721.0,0.7664]
["bitfinex","ETHUSD",1753049709143,3.46601956,3722.1,3721.3,2.68716233]
["bitfinex","ETHUSD",1753049709296,2.68678796,3722.0,3721.0,3.45381173]
["bitfinex","ETHUSD",1753049709499,4.564,3721.9,3721.0,0.7664]
["bitfinex","ETHUSD",1753049709699,4.563,3721.8,3721.5,2.68704785]
["bitfinex","ETHUSD",1753049709898,4.563,3721.8,3721.0,1.2083]
["bitfinex","ETHUSD",1753049710100,2.68662378,3722.2,3721.0,1.2083]
["bitfinex","ETHUSD",1753049710341,0.36305738,3722.2,3721.6,2.68695419]
["bitfinex","ETHUSD",1753049710500,4.563,3722.1,3721.1,2.68737738]
["bitfinex","ETHUSD",1753049710700,4.563,3722.1,3721.3,2.68723295]
["bitfinex","ETHUSD",1753049710899,0.02,3722.9,3721.4,0.4419]
["bitfinex","ETHUSD",1753049711138,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753049711839,0.02,3722.9,3722.8,3.14577785]
["bitfinex","ETHUSD",1753049712037,0.02,3722.9,3722.8,3.14577718]
["bitfinex","ETHUSD",1753049712246,1e-08,3722.9,3722.8,3.72897933]
["bitfinex","ETHUSD",1753049712926,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753049713127,0.02,3723.9,3723.8,3.50562886]
["bitfinex","ETHUSD",1753049713466,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753049713623,0.02,3724.9,3724.8,2.70239883]
["bitfinex","ETHUSD",1753049713941,0.02,3724.9,3724.8,3.2602079]
["bitfinex","ETHUSD",1753049714113,0.02,3724.9,3724.8,4.09809883]
["bitfinex","ETHUSD",1753049715735,1e-08,3724.9,3724.8,4.09809883]
["bitfinex","ETHUSD",1753049716343,1e-08,3724.9,3724.8,4.0804079]
["bitfinex","ETHUSD",1753049716641,1e-08,3724.9,3724.8,5.23001965]
["bitfinex","ETHUSD",1753049717149,1e-08,3724.9,3724.8,8.23001965]
["bitfinex","ETHUSD",1753049717314,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753049717503,1e-08,3725.4,3725.3,7.38662948]
["bitfinex","ETHUSD",1753049717700,1e-08,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753049717961,1e-08,3726.2,3726.1,3.4538346]
["bitfinex","ETHUSD",1753049718251,1e-08,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753049718413,0.02,3727.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753049718736,0.02,3727.9,3727.4,2.68276621]
["bitfinex","ETHUSD",1753049718937,0.02,3727.9,3726.8,0.0176443]
["bitfinex","ETHUSD",1753049719145,0.7848,3727.8,3725.6,3.0]
["bitfinex","ETHUSD",1753049719367,0.7848,3727.8,3723.2,3.349]
["bitfinex","ETHUSD",1753049719368,2.68497902,3724.5,3723.7,0.8323]
["bitfinex","ETHUSD",1753049719565,0.4425,3724.6,3723.7,0.8323]
["bitfinex","ETHUSD",1753049719845,0.03355524,3725.2,3724.3,2.68501832]
["bitfinex","ETHUSD",1753049720000,0.7848,3725.3,3723.7,0.8323]
["bitfinex","ETHUSD",1753049720001,0.03355614,3725.1,3724.4,2.68494097]
["bitfinex","ETHUSD",1753049720205,0.7848,3725.3,3724.5,2.68491532]
["bitfinex","ETHUSD",1753049720405,3.0,3725.9,3724.6,2.70254565]
["bitfinex","ETHUSD",1753049720705,2.68426449,3725.5,3724.3,2.68506833]
["bitfinex","ETHUSD",1753049720901,0.4425,3726.0,3725.1,0.02]
["bitfinex","ETHUSD",1753049721105,2.68282166,3727.5,3725.1,0.02]
["bitfinex","ETHUSD",1753049721106,0.24355797,3726.4,3725.1,0.02]
["bitfinex","ETHUSD",1753049721405,3.0,3726.1,3725.1,0.02]
["bitfinex","ETHUSD",1753049721716,5.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753049722041,3.0,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753049722345,2.6833372,3726.8,3725.1,0.02]
["bitfinex","ETHUSD",1753049722551,3.0,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1753049722721,0.03355344,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1753049723117,3.0,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1753049723334,5.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753049723533,3.0,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753049723703,3.34425,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753049724544,0.4425,3726.5,3725.1,0.02]
["bitfinex","ETHUSD",1753049724706,0.7545,3726.6,3726.0,2.6838257]
["bitfinex","ETHUSD",1753049724931,0.7545,3726.6,3725.1,0.4619]
["bitfinex","ETHUSD",1753049724932,1.24232209,3727.4,3726.1,0.01766552]
["bitfinex","ETHUSD",1753049725235,0.24390292,3727.3,3725.7,0.01766552]
["bitfinex","ETHUSD",1753049725541,0.002,3726.7,3726.1,0.7532]
["bitfinex","ETHUSD",1753049725741,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753049725929,0.002,3726.7,3726.6,2.70106965]
["bitfinex","ETHUSD",1753049726129,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753049726332,0.002,3726.7,3726.6,3.14296965]
["bitfinex","ETHUSD",1753049726657,0.002,3726.7,3726.6,7.59841115]
["bitfinex","ETHUSD",1753049727165,0.24590292,3726.7,3726.6,7.59841115]
["bitfinex","ETHUSD",1753049728047,0.24590292,3726.7,3726.6,8.02951115]
["bitfinex","ETHUSD",1753049728394,0.24590292,3726.7,3726.6,3.12351115]
["bitfinex","ETHUSD",1753049728531,0.24590292,3726.7,3726.6,7.58941115]
["bitfinex","ETHUSD",1753049729041,0.002,3726.7,3726.6,7.58941115]
["bitfinex","ETHUSD",1753049729251,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753049729469,0.002,3726.7,3726.6,7.59806965]
["bitfinex","ETHUSD",1753049729670,0.24590292,3726.7,3726.6,4.895]
["bitfinex","ETHUSD",1753049729883,0.24590292,3726.7,3726.6,7.57841115]
["bitfinex","ETHUSD",1753049730606,0.24590292,3726.7,3726.6,9.17830288]
["bitfinex","ETHUSD",1753049730943,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753049731264,0.002,3727.5,3727.4,8.37597933]
["bitfinex","ETHUSD",1753049731465,0.002,3727.5,3727.4,8.93003522]
["bitfinex","ETHUSD",1753049732078,0.002,3727.5,3727.4,4.04703522]
["bitfinex","ETHUSD",1753049732278,0.002,3727.5,3727.4,9.60203176]
["bitfinex","ETHUSD",1753049732783,0.002,3727.5,3727.4,9.60003176]
["bitfinex","ETHUSD",1753049732980,0.002,3727.5,3727.4,2.81643522]
["bitfinex","ETHUSD",1753049733485,0.002,3727.5,3727.4,7.57447999]
["bitfinex","ETHUSD",1753049733687,0.002,3727.5,3727.4,7.99693522]
["bitfinex","ETHUSD",1753049733984,0.02,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1753049734187,1e-08,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1753049734409,1e-08,3729.0,3728.9,7.28828286]
["bitfinex","ETHUSD",1753049736095,1e-08,3729.0,3728.9,8.72540045]
["bitfinex","ETHUSD",1753049737314,1e-08,3729.0,3728.9,9.54470045]
["bitfinex","ETHUSD",1753049738686,1e-08,3729.0,3728.9,5.22670045]
["bitfinex","ETHUSD",1753049738892,1e-08,3729.0,3728.9,19.52031758]
["bitfinex","ETHUSD",1753049739093,1e-08,3729.0,3728.9,19.50270045]
["bitfinex","ETHUSD",1753049739291,0.02,3730.9,3728.9,19.50270045]
["bitfinex","ETHUSD",1753049739292,0.02,3730.9,3729.9,0.8266]
["bitfinex","ETHUSD",1753049739491,0.02,3730.9,3730.4,2.68066625]
["bitfinex","ETHUSD",1753049739690,0.02,3730.9,3729.9,2.68102857]
["bitfinex","ETHUSD",1753049739691,2.68052201,3730.7,3729.9,2.68102857]
["bitfinex","ETHUSD",1753049739875,0.24436296,3730.7,3730.0,0.01759405]
["bitfinex","ETHUSD",1753049740081,0.4565,3730.8,3730.2,2.68076214]
["bitfinex","ETHUSD",1753049740493,0.80730577,3730.7,3729.4,2.68133155]
["bitfinex","ETHUSD",1753049740693,2.68101712,3730.0,3729.0,2.68167917]
["bitfinex","ETHUSD",1753049740986,2.71455049,3729.9,3729.3,2.68144941]
["bitfinex","ETHUSD",1753049741204,0.03351296,3729.9,3729.3,2.68145614]
["bitfinex","ETHUSD",1753049741429,3.4565,3730.1,3728.7,0.01761079]
["bitfinex","ETHUSD",1753049741430,0.4565,3730.1,3728.7,0.01761079]
["bitfinex","ETHUSD",1753049741736,0.03350757,3730.5,3728.8,3.03437484]
["bitfinex","ETHUSD",1753049741940,0.03350757,3730.5,3728.6,0.8261]
["bitfinex","ETHUSD",1753049741941,2.68101527,3730.0,3728.6,0.8261]
["bitfinex","ETHUSD",1753049742143,3.13722555,3730.4,3728.7,0.45771344]
["bitfinex","ETHUSD",1753049742371,3.03350936,3730.3,3728.7,0.4401]
["bitfinex","ETHUSD",1753049742639,2.68076744,3730.3,3729.4,2.68137094]
["bitfinex","ETHUSD",1753049742939,0.31372674,3730.2,3729.3,2.68146232]
["bitfinex","ETHUSD",1753049743117,0.31372674,3730.2,3729.0,0.01760473]
["bitfinex","ETHUSD",1753049743316,3.13719342,3730.4,3729.6,2.68124603]
["bitfinex","ETHUSD",1753049743516,11.19901871,3730.6,3729.2,2.68148032]
["bitfinex","ETHUSD",1753049743517,2.68081091,3730.3,3729.2,2.68148032]
["bitfinex","ETHUSD",1753049743714,2.6810191,3730.0,3729.2,2.68152662]
["bitfinex","ETHUSD",1753049744038,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753049744242,3.4565,3730.2,3728.9,2.69932756]
["bitfinex","ETHUSD",1753049744406,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753049744743,0.1336,3730.1,3729.6,3.12135268]
["bitfinex","ETHUSD",1753049745043,0.4565,3730.0,3729.4,2.68132712]
["bitfinex","ETHUSD",1753049745251,0.4565,3730.0,3728.6,6.0772]
["bitfinex","ETHUSD",1753049745252,0.1336,3729.2,3728.6,0.9597]
["bitfinex","ETHUSD",1753049745464,0.4565,3730.5,3729.1,2.68161218]
["bitfinex","ETHUSD",1753049745736,0.1336,3729.6,3728.9,0.15120445]
["bitfinex","ETHUSD",1753049745937,0.1336,3729.6,3729.2,2.68149274]
["bitfinex","ETHUSD",1753049746143,0.1336,3729.6,3728.9,0.1336]
["bitfinex","ETHUSD",1753049746347,0.1336,3729.6,3728.8,2.68175815]
["bitfinex","ETHUSD",1753049746348,0.1336,3729.1,3728.8,2.68175815]
["bitfinex","ETHUSD",1753049746569,0.4565,3729.0,3728.1,2.70231022]
["bitfinex","ETHUSD",1753049746703,0.1336,3728.6,3728.1,0.02]
["bitfinex","ETHUSD",1753049746904,0.4565,3729.0,3728.1,0.02]
["bitfinex","ETHUSD",1753049746905,0.03352554,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753049747207,0.7774,3729.5,3728.1,0.02]
["bitfinex","ETHUSD",1753049747400,0.7774,3729.5,3728.2,0.15122243]
["bitfinex","ETHUSD",1753049747608,0.1336,3728.4,3728.3,2.68218477]
["bitfinex","ETHUSD",1753049747907,0.1336,3728.4,3728.3,2.69981335]
["bitfinex","ETHUSD",1753049748153,0.1336,3728.8,3728.2,0.1336]
["bitfinex","ETHUSD",1753049748461,0.4565,3729.4,3728.1,0.02]
["bitfinex","ETHUSD",1753049748462,0.1336,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753049748812,0.03352015,3729.1,3728.1,0.02]
["bitfinex","ETHUSD",1753049749008,5.2445,3729.1,3728.4,2.68210404]
["bitfinex","ETHUSD",1753049749207,0.7774,3729.5,3728.1,0.02]
["bitfinex","ETHUSD",1753049749208,0.1336,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753049749438,0.4565,3729.0,3728.1,0.02]
["bitfinex","ETHUSD",1753049749643,0.1336,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753049749842,0.7774,3729.5,3728.1,0.02]
["bitfinex","ETHUSD",1753049750041,0.4585,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049750042,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049750241,0.002,3729.6,3729.0,0.1336]
["bitfinex","ETHUSD",1753049750475,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049750939,0.1336,3729.5,3728.8,0.1336]
["bitfinex","ETHUSD",1753049751143,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753049751456,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049752047,1e-08,3729.6,3729.5,3.13903091]
["bitfinex","ETHUSD",1753049752385,1e-08,3729.6,3729.5,3.8240237]
["bitfinex","ETHUSD",1753049752689,1e-08,3729.6,3729.5,3.3839237]
["bitfinex","ETHUSD",1753049752861,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049753211,1e-08,3729.6,3729.5,2.69893091]
["bitfinex","ETHUSD",1753049753375,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049753549,1e-08,3729.6,3729.5,2.69893158]
["bitfinex","ETHUSD",1753049753977,1e-08,3729.6,3729.5,3.13903158]
["bitfinex","ETHUSD",1753049754186,1e-08,3729.6,3729.5,3.85467439]
["bitfinex","ETHUSD",1753049754354,1e-08,3729.6,3729.5,3.83706738]
["bitfinex","ETHUSD",1753049754558,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753049755004,1e-08,3729.6,3729.5,2.69893091]
["bitfinex","ETHUSD",1753049755209,1e-08,3729.6,3729.5,3.13903091]
["bitfinex","ETHUSD",1753049755483,1e-08,3729.6,3729.5,4.08063091]
["bitfinex","ETHUSD",1753049758600,1e-08,3729.6,3729.5,7.08063091]
["bitfinex","ETHUSD",1753049758805,1e-08,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753049758958,1e-08,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1753049759155,1e-08,3731.2,3731.1,2.69775233]
["bitfinex","ETHUSD",1753049759352,1e-08,3731.2,3731.1,2.83135233]
["bitfinex","ETHUSD",1753049759553,1e-08,3731.2,3731.1,4.6374427]
["bitfinex","ETHUSD",1753049759779,1e-08,3731.2,3731.1,7.6374427]
["bitfinex","ETHUSD",1753049759984,0.1336,3732.8,3731.2,3.7901]
["bitfinex","ETHUSD",1753049760185,0.7916,3733.2,3731.3,0.48446539]
["bitfinex","ETHUSD",1753049760389,0.4342,3732.8,3730.7,3.0]
["bitfinex","ETHUSD",1753049760568,0.4342,3732.8,3728.3,0.8303]
["bitfinex","ETHUSD",1753049760569,3.0,3730.4,3728.3,0.8303]
["bitfinex","ETHUSD",1753049760796,0.7545,3730.1,3728.2,0.01761466]
["bitfinex","ETHUSD",1753049761003,3.78801116,3730.1,3728.1,0.02]
["bitfinex","ETHUSD",1753049761328,0.55,3729.9,3729.1,0.02]
["bitfinex","ETHUSD",1753049761490,0.80441386,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1753049761803,0.80441386,3729.8,3729.1,2.70160886]
["bitfinex","ETHUSD",1753049761804,1.2051,3729.8,3729.1,2.70160886]
["bitfinex","ETHUSD",1753049762000,1.2051,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1753049762214,0.03351475,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753049762419,0.4342,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753049762725,5.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753049762931,6.51556637,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753049763090,7.47034027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753049763485,2.68225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753049763718,6.49295953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753049763914,6.92715953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753049764091,2.68297918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753049764562,6.92787918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753049764836,0.7592,3726.1,3724.8,0.001]
["bitfinex","ETHUSD",1753049765131,3.0294261,3726.0,3724.8,0.001]
["bitfinex","ETHUSD",1753049765428,2.68416946,3725.6,3724.8,0.001]
["bitfinex","ETHUSD",1753049765638,0.0294261,3725.5,3724.8,0.001]
["bitfinex","ETHUSD",1753049765788,0.4342,3725.4,3724.8,0.001]
["bitfinex","ETHUSD",1753049765988,5.181,3725.7,3724.8,0.001]
["bitfinex","ETHUSD",1753049765989,3.1185479,3725.3,3724.8,0.001]
["bitfinex","ETHUSD",1753049766215,2.71384572,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753049766416,0.0294261,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1753049766600,5.18,3725.6,3724.8,0.001]
["bitfinex","ETHUSD",1753049766930,2.68355587,3726.4,3725.1,2.70544306]
["bitfinex","ETHUSD",1753049767235,3.4342,3726.6,3725.2,0.2973885]
["bitfinex","ETHUSD",1753049767388,0.4342,3726.6,3725.3,0.02684347]
["bitfinex","ETHUSD",1753049767584,8.185,3726.8,3725.1,0.021]
["bitfinex","ETHUSD",1753049767585,0.4342,3726.0,3725.1,0.021]
["bitfinex","ETHUSD",1753049767788,0.0294261,3725.9,3725.1,0.021]
["bitfinex","ETHUSD",1753049768025,0.4342,3725.8,3725.1,0.021]
["bitfinex","ETHUSD",1753049768531,0.0294261,3725.7,3725.1,0.021]
["bitfinex","ETHUSD",1753049768737,2.68441962,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753049768895,7.17956158,3725.2,3725.1,0.021]
["bitfinex","ETHUSD",1753049769095,3.0,3724.9,3724.0,0.001]
["bitfinex","ETHUSD",1753049769332,3.45804043,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753049769790,3.89224043,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753049769985,1.2071,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753049770215,0.7729,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753049770421,3.89224043,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1753049770601,5.14494866,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753049770818,0.7732,3722.8,3722.1,0.02]
["bitfinex","ETHUSD",1753049771021,5.2064261,3722.7,3722.2,2.6865832]
["bitfinex","ETHUSD",1753049771318,0.4342,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753049771502,5.189,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753049771710,5.189,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753049772016,2.68609545,3722.9,3722.1,0.02]
["bitfinex","ETHUSD",1753049772215,0.1336,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753049772419,0.1336,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1753049772733,0.1336,3723.2,3722.4,0.1336]
["bitfinex","ETHUSD",1753049772907,0.1336,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753049773111,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753049773317,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753049773639,0.1336,3723.7,3723.4,0.02685717]
["bitfinex","ETHUSD",1753049773640,5.177,3724.0,3723.4,0.02685717]
["bitfinex","ETHUSD",1753049773808,0.8204,3723.1,3720.6,0.4669]
["bitfinex","ETHUSD",1753049774008,2.6865832,3722.2,3721.0,2.68737799]
["bitfinex","ETHUSD",1753049774209,5.174,3722.3,3721.4,2.68715876]
["bitfinex","ETHUSD",1753049774410,3.15436549,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753049774616,2.68730517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753049774804,3.50770517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753049775003,32.68737738,3721.1,3719.4,0.004]
["bitfinex","ETHUSD",1753049775232,5.6885334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753049775609,3.46780666,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753049775810,0.46780666,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753049776143,0.8204,3719.8,3719.4,0.004]
["bitfinex","ETHUSD",1753049776445,2.68758805,3720.9,3719.7,2.68838884]
["bitfinex","ETHUSD",1753049776654,0.8204,3720.4,3719.4,0.004]
["bitfinex","ETHUSD",1753049776807,0.03359944,3720.3,3719.4,0.004]
["bitfinex","ETHUSD",1753049777000,0.4342,3720.2,3719.4,0.004]
["bitfinex","ETHUSD",1753049777202,2.68810645,3720.1,3719.4,0.004]
["bitfinex","ETHUSD",1753049777508,0.03360124,3720.1,3719.4,0.004]
["bitfinex","ETHUSD",1753049777735,0.61558391,3720.0,3719.4,0.004]
["bitfinex","ETHUSD",1753049777945,5.148,3720.1,3719.4,0.004]
["bitfinex","ETHUSD",1753049778332,2.68830557,3719.9,3719.4,0.004]
["bitfinex","ETHUSD",1753049778537,0.03360395,3719.8,3719.4,0.004]
["bitfinex","ETHUSD",1753049778727,3.0,3719.7,3719.4,0.004]
["bitfinex","ETHUSD",1753049779054,0.4342,3719.6,3719.4,0.004]
["bitfinex","ETHUSD",1753049779752,3.1227334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753049779961,0.4342,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753049781068,3.1227334,3719.5,3719.4,0.004]
["bitfinex","ETHUSD",1753049781272,6.50024006,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1753049781474,5.69494866,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753049781646,0.03360847,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753049781848,0.8189,3720.5,3719.3,2.68867797]
["bitfinex","ETHUSD",1753049782154,0.4342,3721.0,3718.4,3.0]
["bitfinex","ETHUSD",1753049782155,2.68757987,3720.9,3719.4,0.4669]
["bitfinex","ETHUSD",1753049782356,2.6879326,3720.4,3719.6,2.68843035]
["bitfinex","ETHUSD",1753049782567,0.8189,3721.0,3719.8,2.688311]
["bitfinex","ETHUSD",1753049782568,2.68752183,3720.9,3719.8,2.688311]
["bitfinex","ETHUSD",1753049782737,2.68752183,3720.9,3719.0,2.68884536]
["bitfinex","ETHUSD",1753049782738,2.68752183,3720.9,3718.9,0.4669]
["bitfinex","ETHUSD",1753049782739,2.68752183,3720.9,3719.2,2.68875026]
["bitfinex","ETHUSD",1753049782740,2.68767451,3720.7,3719.2,2.68875026]
["bitfinex","ETHUSD",1753049782935,0.03359673,3720.6,3718.9,0.4669]
["bitfinex","ETHUSD",1753049783141,0.03359673,3720.6,3718.4,0.01092472]
["bitfinex","ETHUSD",1753049783142,0.03359673,3720.6,3718.7,0.01092648]
["bitfinex","ETHUSD",1753049783143,0.4342,3720.5,3718.7,0.01092648]
["bitfinex","ETHUSD",1753049783392,0.4342,3720.5,3718.4,0.4669]
["bitfinex","ETHUSD",1753049783393,3.7921,3719.9,3718.4,0.4669]
["bitfinex","ETHUSD",1753049783581,3.7921,3719.9,3718.1,0.03093413]
["bitfinex","ETHUSD",1753049783582,0.46780395,3719.8,3718.1,0.03093947]
["bitfinex","ETHUSD",1753049783782,0.1344,3718.4,3718.3,2.6893393]
["bitfinex","ETHUSD",1753049783967,0.1344,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1753049784166,0.1344,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1753049784479,0.4342,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1753049784897,2.6894734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753049785052,0.4342,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753049785388,3.9522734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753049785552,8.20341736,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753049785748,8.16979895,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753049785950,8.16979895,3718.2,3717.9,0.001]
["bitfinex","ETHUSD",1753049785951,4.06661807,3718.0,3717.9,1e-08]
["bitfinex","ETHUSD",1753049786154,3.51719692,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753049786464,12.20582438,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753049786658,14.09598954,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753049786859,13.54598954,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753049787045,14.08998954,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753049787266,4.01087601,3716.4,3715.9,0.00431586]
["bitfinex","ETHUSD",1753049787464,12.14051071,3716.4,3715.9,0.00431586]
["bitfinex","ETHUSD",1753049787774,0.018,3715.9,3714.1,0.02]
["bitfinex","ETHUSD",1753049787973,0.55,3716.0,3714.1,0.02]
["bitfinex","ETHUSD",1753049787974,0.018,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753049788204,3.1344,3714.1,3712.3,0.7502]
["bitfinex","ETHUSD",1753049788376,5.95119643,3714.0,3712.7,7.26043265]
["bitfinex","ETHUSD",1753049788702,3.0,3713.8,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049788905,0.03365915,3713.7,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049789062,2.69296426,3713.4,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049789261,11.25318514,3713.3,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049789468,3.0,3713.3,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049789665,0.4405,3713.3,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049790014,5.69323996,3713.0,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049790307,11.48423996,3713.0,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049790512,6.68373996,3713.0,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049790805,5.69323996,3713.0,3712.7,4.56697658]
["bitfinex","ETHUSD",1753049791109,3.4405,3713.0,3711.1,0.03105414]
["bitfinex","ETHUSD",1753049791313,2.69440103,3711.4,3711.1,0.02]
["bitfinex","ETHUSD",1753049791501,6.26930103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753049791699,2.82880103,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753049792010,0.1344,3711.4,3711.3,1e-08]
["bitfinex","ETHUSD",1753049792513,0.8327,3712.5,3711.3,1e-08]
["bitfinex","ETHUSD",1753049792712,3.0,3712.3,3711.3,1e-08]
["bitfinex","ETHUSD",1753049793017,0.4405,3712.1,3711.3,1e-08]
["bitfinex","ETHUSD",1753049793310,0.03367456,3712.0,3711.4,0.4748]
["bitfinex","ETHUSD",1753049793479,0.0336664,3712.9,3711.4,0.4748]
["bitfinex","ETHUSD",1753049793682,0.03365824,3713.8,3711.5,0.8266]
["bitfinex","ETHUSD",1753049793866,0.03365824,3713.8,3711.4,0.48586538]
["bitfinex","ETHUSD",1753049793867,0.03365915,3713.7,3711.4,0.01106538]
["bitfinex","ETHUSD",1753049794067,0.7962,3713.5,3711.4,0.01106538]
["bitfinex","ETHUSD",1753049794310,0.7962,3713.5,3711.5,1.2668]
["bitfinex","ETHUSD",1753049794480,2.69360554,3712.5,3711.5,0.4748]
["bitfinex","ETHUSD",1753049794695,5.69302237,3713.3,3711.5,0.4748]
["bitfinex","ETHUSD",1753049794696,0.03367094,3712.4,3711.5,0.4748]
["bitfinex","ETHUSD",1753049794892,0.03366368,3713.2,3711.5,0.4748]
["bitfinex","ETHUSD",1753049795087,6.0804,3714.1,3711.6,0.76976175]
["bitfinex","ETHUSD",1753049795285,0.4948,3713.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753049795518,0.4948,3713.9,3711.6,0.76976175]
["bitfinex","ETHUSD",1753049795519,0.23657835,3713.8,3711.9,0.48585327]
["bitfinex","ETHUSD",1753049795716,0.02,3713.9,3712.0,0.7684]
["bitfinex","ETHUSD",1753049796019,0.02,3713.9,3712.2,0.7684]
["bitfinex","ETHUSD",1753049796405,0.02,3713.9,3711.9,0.4748]
["bitfinex","ETHUSD",1753049796406,0.8261,3713.7,3711.9,0.4748]
["bitfinex","ETHUSD",1753049796604,0.8261,3713.7,3712.0,2.69396551]
["bitfinex","ETHUSD",1753049796605,0.23657835,3713.6,3712.0,2.69396551]
["bitfinex","ETHUSD",1753049796779,0.23657835,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753049796984,0.23657835,3713.5,3713.4,3.16774985]
["bitfinex","ETHUSD",1753049797206,0.23657835,3713.5,3713.4,0.4748]
["bitfinex","ETHUSD",1753049797483,0.02,3713.9,3712.2,0.4748]
["bitfinex","ETHUSD",1753049797685,2.69280482,3713.6,3711.5,0.4748]
["bitfinex","ETHUSD",1753049797883,2.69337257,3712.9,3711.5,0.4748]
["bitfinex","ETHUSD",1753049798120,1.12013144,3713.5,3711.5,0.4748]
["bitfinex","ETHUSD",1753049798121,0.03366731,3712.8,3711.5,0.4748]
["bitfinex","ETHUSD",1753049798452,2.69302237,3713.3,3711.5,0.4748]
["bitfinex","ETHUSD",1753049798584,2.6934792,3712.7,3711.5,0.4748]
["bitfinex","ETHUSD",1753049798780,2.69404436,3711.9,3711.4,0.8215]
["bitfinex","ETHUSD",1753049799013,0.23706547,3712.7,3708.1,0.35727273]
["bitfinex","ETHUSD",1753049799198,3.49717249,3710.2,3710.0,0.002]
["bitfinex","ETHUSD",1753049799399,5.6955631,3709.8,3709.7,0.0923]
["bitfinex","ETHUSD",1753049799623,2.69570843,3709.6,3708.1,0.35727273]
["bitfinex","ETHUSD",1753049799832,2.69599913,3709.2,3709.1,1e-08]
["bitfinex","ETHUSD",1753049800130,3.0,3709.1,3706.5,7.43334469]
["bitfinex","ETHUSD",1753049800333,3.0,3708.9,3706.6,0.4748]
["bitfinex","ETHUSD",1753049800518,0.03370362,3708.8,3706.6,0.4748]
["bitfinex","ETHUSD",1753049800985,3.0,3708.8,3706.6,0.4748]
["bitfinex","ETHUSD",1753049801194,3.57298454,3708.8,3706.7,0.55647341]
["bitfinex","ETHUSD",1753049801517,0.60668816,3708.8,3706.8,0.4748]
["bitfinex","ETHUSD",1753049801700,3.0,3708.6,3706.8,0.4748]
["bitfinex","ETHUSD",1753049801890,3.0,3708.6,3705.3,2.69880096]
["bitfinex","ETHUSD",1753049801891,0.7544,3706.6,3703.2,1e-08]
["bitfinex","ETHUSD",1753049802091,3.0,3706.7,3703.2,3.55266601]
["bitfinex","ETHUSD",1753049802296,0.1344,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753049802505,2.829,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753049802737,2.29896704,3708.4,3703.2,0.7814]
["bitfinex","ETHUSD",1753049803045,0.810827,3703.8,3703.3,0.02700294]
["bitfinex","ETHUSD",1753049803193,0.4405,3705.6,3703.3,2.70023193]
["bitfinex","ETHUSD",1753049803397,0.7814,3706.1,3703.3,0.02700294]
["bitfinex","ETHUSD",1753049803627,0.03360194,3706.0,3703.2,0.7814]
["bitfinex","ETHUSD",1753049803833,0.03360194,3706.0,3703.3,6.68400294]
["bitfinex","ETHUSD",1753049804042,0.03360194,3706.0,3703.4,0.02700221]
["bitfinex","ETHUSD",1753049804043,2.73195595,3706.0,3703.4,0.02700221]
["bitfinex","ETHUSD",1753049804207,37.2615,3705.9,3703.4,0.02700221]
["bitfinex","ETHUSD",1753049804421,5.14494866,3704.3,3703.1,1e-08]
["bitfinex","ETHUSD",1753049804771,0.03360194,3704.2,3703.1,1e-08]
["bitfinex","ETHUSD",1753049804946,2.69859404,3705.7,3703.1,1e-08]
["bitfinex","ETHUSD",1753049804947,0.4405,3704.8,3703.1,1e-08]
["bitfinex","ETHUSD",1753049805143,0.810616,3704.1,3703.1,1e-08]
["bitfinex","ETHUSD",1753049805345,0.4405,3704.8,3703.1,1e-08]
["bitfinex","ETHUSD",1753049805346,0.03360194,3704.0,3703.1,1e-08]
["bitfinex","ETHUSD",1753049805549,3.7696,3702.3,3701.4,1e-08]
["bitfinex","ETHUSD",1753049805796,0.7696,3701.4,3700.4,4.89411157]
["bitfinex","ETHUSD",1753049806004,30.0337637,3702.2,3700.4,4.89411157]
["bitfinex","ETHUSD",1753049806005,5.90104866,3700.5,3700.4,4.89411157]
["bitfinex","ETHUSD",1753049806207,2.70260359,3700.2,3698.2,0.44090909]
["bitfinex","ETHUSD",1753049806354,5.90104866,3700.5,3698.2,0.44090909]
["bitfinex","ETHUSD",1753049806549,0.47428013,3700.4,3698.2,0.44090909]
["bitfinex","ETHUSD",1753049806750,5.90104866,3700.5,3698.4,0.4748]
["bitfinex","ETHUSD",1753049806980,0.811191,3701.3,3698.5,0.00695994]
["bitfinex","ETHUSD",1753049807193,0.811191,3701.3,3699.4,0.7625]
["bitfinex","ETHUSD",1753049807194,0.03377283,3701.2,3699.4,0.7625]
["bitfinex","ETHUSD",1753049807394,0.811191,3701.3,3699.5,0.48175069]
["bitfinex","ETHUSD",1753049807694,0.03377283,3701.2,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049807850,0.56819764,3701.1,3699.3,0.7625]
["bitfinex","ETHUSD",1753049808052,0.03376644,3701.9,3699.4,0.48175458]
["bitfinex","ETHUSD",1753049808251,3.0,3701.7,3699.3,0.7625]
["bitfinex","ETHUSD",1753049808446,0.8149,3702.0,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049808447,5.14494866,3701.2,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049808651,3.03377374,3701.1,3699.2,0.12140417]
["bitfinex","ETHUSD",1753049808872,0.8149,3702.0,3699.7,2.70290214]
["bitfinex","ETHUSD",1753049809098,0.4405,3703.1,3699.9,0.8315]
["bitfinex","ETHUSD",1753049809289,5.14494866,3702.0,3699.9,0.8315]
["bitfinex","ETHUSD",1753049809488,0.03376644,3701.9,3700.0,0.0109422]
["bitfinex","ETHUSD",1753049809826,5.14494866,3701.8,3700.1,0.4748]
["bitfinex","ETHUSD",1753049810089,2.70198737,3701.0,3699.9,0.8315]
["bitfinex","ETHUSD",1753049810250,2.70191121,3701.1,3699.9,0.8315]
["bitfinex","ETHUSD",1753049810451,2.70098585,3702.4,3700.0,0.48574701]
["bitfinex","ETHUSD",1753049810766,7.255,3704.0,3702.5,2.70087018]
["bitfinex","ETHUSD",1753049810767,2.6998569,3703.9,3702.5,2.70087018]
["bitfinex","ETHUSD",1753049810977,0.8324,3704.0,3700.8,0.8315]
["bitfinex","ETHUSD",1753049810978,0.810518,3704.0,3702.6,0.01089804]
["bitfinex","ETHUSD",1753049811177,2.69977162,3704.1,3702.8,0.8315]
["bitfinex","ETHUSD",1753049811378,2.7000027,3703.7,3702.8,0.8315]
["bitfinex","ETHUSD",1753049811593,0.03375094,3703.6,3702.8,0.8315]
["bitfinex","ETHUSD",1753049811899,5.14494866,3703.4,3701.9,0.8315]
["bitfinex","ETHUSD",1753049812220,5.14494866,3702.0,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049812376,3.0,3701.9,3700.6,2.70225005]
["bitfinex","ETHUSD",1753049812584,3.0,3701.9,3699.3,0.01094755]
["bitfinex","ETHUSD",1753049812585,0.60196408,3701.9,3700.4,0.4748]
["bitfinex","ETHUSD",1753049812886,0.1344,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753049813208,0.03376553,3702.0,3700.1,0.001]
["bitfinex","ETHUSD",1753049813377,3.0,3702.2,3701.1,2.70189209]
["bitfinex","ETHUSD",1753049813605,0.03376462,3702.1,3701.1,2.7018807]
["bitfinex","ETHUSD",1753049813802,0.03376462,3702.1,3700.5,0.7579]
["bitfinex","ETHUSD",1753049814006,2.70190552,3701.1,3700.1,0.001]
["bitfinex","ETHUSD",1753049814277,0.03377465,3701.0,3700.1,0.001]
["bitfinex","ETHUSD",1753049814589,3.0,3700.9,3700.1,0.001]
["bitfinex","ETHUSD",1753049814803,2.70219147,3700.7,3700.1,0.001]
["bitfinex","ETHUSD",1753049815102,10.84750527,3700.2,3700.1,0.001]
["bitfinex","ETHUSD",1753049815304,10.93424089,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1753049815519,0.01363647,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1753049815720,5.24532075,3699.6,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049815907,2.70321412,3699.3,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049816220,3.30885406,3699.3,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049816421,0.01363647,3699.6,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049816637,0.440909,3699.5,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049816916,0.03378926,3699.4,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049817128,2.70321412,3699.3,3699.2,0.1104502]
["bitfinex","ETHUSD",1753049817330,2.70321412,3699.3,3696.6,3.16333329]
["bitfinex","ETHUSD",1753049817331,0.6626,3696.6,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049817481,5.23168428,3696.0,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049817684,3.0,3696.9,3694.9,0.95025455]
["bitfinex","ETHUSD",1753049817984,3.0,3696.9,3695.0,0.4553]
["bitfinex","ETHUSD",1753049818180,6.475,3697.2,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049818181,0.03381302,3696.8,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049818377,5.23168428,3695.3,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049818582,0.4508,3696.7,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049818583,5.23168428,3696.1,3695.0,0.4553]
["bitfinex","ETHUSD",1753049818819,5.23168428,3695.3,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049819126,0.03382766,3695.2,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049819296,0.4508,3698.5,3695.0,1.2607]
["bitfinex","ETHUSD",1753049819495,5.23168428,3697.3,3695.1,0.20067832]
["bitfinex","ETHUSD",1753049819821,5.23168428,3695.2,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049820031,0.0337582,3695.8,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049820178,0.812108,3695.9,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049820517,0.0337582,3696.6,3695.0,0.8054]
["bitfinex","ETHUSD",1753049820714,0.8235,3697.5,3695.1,0.02706286]
["bitfinex","ETHUSD",1753049820925,0.12649125,3697.8,3695.3,2.70614023]
["bitfinex","ETHUSD",1753049821123,0.12649125,3697.8,3695.4,0.80121098]
["bitfinex","ETHUSD",1753049821124,5.26544248,3697.7,3695.4,0.80121098]
["bitfinex","ETHUSD",1753049821327,5.23168428,3696.0,3694.9,0.47545455]
["bitfinex","ETHUSD",1753049821534,0.5521,3695.0,3692.4,0.00563776]
["bitfinex","ETHUSD",1753049821702,30.0,3693.4,3691.7,0.02708779]
["bitfinex","ETHUSD",1753049821900,30.0,3693.4,3688.6,2.71100631]
["bitfinex","ETHUSD",1753049821901,30.0,3691.7,3687.4,0.8149]
["bitfinex","ETHUSD",1753049822111,5.23168428,3688.5,3687.4,0.8149]
["bitfinex","ETHUSD",1753049822404,5.23168428,3688.5,3686.7,5.8054]
["bitfinex","ETHUSD",1753049822405,30.3508,3688.4,3686.7,5.0]
["bitfinex","ETHUSD",1753049822598,0.3508,3688.4,3686.7,5.0]
["bitfinex","ETHUSD",1753049822787,2.71170172,3687.8,3686.7,5.0]
["bitfinex","ETHUSD",1753049822988,5.23168428,3686.8,3686.7,5.0]
["bitfinex","ETHUSD",1753049823318,7.549,3688.0,3686.7,5.0]
["bitfinex","ETHUSD",1753049823319,0.04489106,3687.0,3686.7,5.0]
["bitfinex","ETHUSD",1753049823520,0.08733461,3687.0,3686.8,0.4553]
["bitfinex","ETHUSD",1753049823814,0.03388268,3689.2,3686.8,0.4553]
["bitfinex","ETHUSD",1753049824013,0.03388268,3689.2,3686.9,0.54553]
["bitfinex","ETHUSD",1753049824211,9.19180074,3690.4,3686.9,0.54553]
["bitfinex","ETHUSD",1753049824212,5.23168428,3688.1,3686.9,0.54553]
["bitfinex","ETHUSD",1753049824415,0.813911,3690.1,3687.1,0.7899]
["bitfinex","ETHUSD",1753049824589,0.8066,3691.7,3688.6,3.0]
["bitfinex","ETHUSD",1753049824590,0.03387625,3689.9,3688.6,3.0]
["bitfinex","ETHUSD",1753049824937,0.813713,3691.5,3689.2,2.71054859]
["bitfinex","ETHUSD",1753049825246,2.70844787,3692.2,3689.9,2.71008702]
["bitfinex","ETHUSD",1753049825247,0.03386249,3691.4,3689.9,2.71008702]
["bitfinex","ETHUSD",1753049825383,0.03386249,3691.4,3690.0,0.4553]
["bitfinex","ETHUSD",1753049825586,0.03385607,3692.1,3690.0,0.4553]
["bitfinex","ETHUSD",1753049826021,0.03385698,3692.0,3690.0,0.4553]
["bitfinex","ETHUSD",1753049826226,7.766,3693.0,3689.1,0.02710688]
["bitfinex","ETHUSD",1753049826227,5.23887181,3691.5,3689.1,0.02710688]
["bitfinex","ETHUSD",1753049826430,30.0,3691.9,3687.3,0.7899]
["bitfinex","ETHUSD",1753049826431,0.8066,3690.0,3687.3,0.7899]
["bitfinex","ETHUSD",1753049826728,2.71030906,3689.7,3687.4,0.02711937]
["bitfinex","ETHUSD",1753049826883,2.71028032,3689.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1753049827089,2.71028032,3689.7,3687.5,0.7899]
["bitfinex","ETHUSD",1753049827090,0.0338735,3690.2,3687.7,12.96386317]
["bitfinex","ETHUSD",1753049827398,0.0338634,3691.3,3687.8,3.0]
["bitfinex","ETHUSD",1753049827597,0.0338634,3691.3,3687.9,11.5421657]
["bitfinex","ETHUSD",1753049827903,0.03385698,3692.0,3688.1,3.0]
["bitfinex","ETHUSD",1753049828114,0.03384507,3693.3,3690.6,0.8181]
["bitfinex","ETHUSD",1753049828332,0.03384507,3693.3,3690.7,3.738651]
["bitfinex","ETHUSD",1753049828546,0.374,3694.7,3690.9,3.0]
["bitfinex","ETHUSD",1753049828742,0.813259,3694.4,3691.5,3.0]
["bitfinex","ETHUSD",1753049828917,0.0338359,3694.3,3691.7,0.7826]
["bitfinex","ETHUSD",1753049829119,0.7693,3694.6,3692.1,0.7826]
["bitfinex","ETHUSD",1753049829317,0.03383407,3694.5,3692.1,0.7826]
["bitfinex","ETHUSD",1753049829640,0.03383041,3694.9,3692.2,0.48238412]
["bitfinex","ETHUSD",1753049829943,0.03383041,3694.9,3692.1,0.7826]
["bitfinex","ETHUSD",1753049829944,0.4508,3694.5,3692.1,0.7826]
["bitfinex","ETHUSD",1753049830126,0.03383499,3694.4,3692.1,0.7826]
["bitfinex","ETHUSD",1753049830503,0.03383499,3694.4,3692.2,0.02708412]
["bitfinex","ETHUSD",1753049830700,0.03383499,3694.4,3692.2,2.70841232]
["bitfinex","ETHUSD",1753049830701,2.707048,3694.1,3692.2,2.70841232]
["bitfinex","ETHUSD",1753049830903,0.03383865,3694.0,3692.3,2.70833897]
["bitfinex","ETHUSD",1753049831104,0.03383865,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1753049831320,6.492,3694.6,3692.4,0.37617655]
["bitfinex","ETHUSD",1753049831521,6.492,3694.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753049831750,6.492,3694.6,3691.2,0.8099]
["bitfinex","ETHUSD",1753049831751,0.48463407,3694.5,3691.2,0.8099]
["bitfinex","ETHUSD",1753049832049,0.48463407,3694.5,3691.7,3.0]
["bitfinex","ETHUSD",1753049832050,0.43463407,3694.5,3691.7,3.0]
["bitfinex","ETHUSD",1753049832344,0.43463407,3694.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753049832552,0.43463407,3694.5,3691.6,2.70885253]
["bitfinex","ETHUSD",1753049832845,2.70729697,3693.8,3692.7,2.70802025]
["bitfinex","ETHUSD",1753049833047,3.0,3694.5,3690.8,0.4553]
["bitfinex","ETHUSD",1753049833207,3.0,3694.3,3690.8,0.4553]
["bitfinex","ETHUSD",1753049833547,3.0,3694.3,3689.9,0.027101]
["bitfinex","ETHUSD",1753049833548,0.1352,3692.2,3691.5,0.1352]
["bitfinex","ETHUSD",1753049833742,0.7775,3694.0,3691.5,0.4553]
["bitfinex","ETHUSD",1753049833918,2.70716586,3693.9,3692.9,2.70786588]
["bitfinex","ETHUSD",1753049834120,2.70716586,3693.9,3691.5,0.4553]
["bitfinex","ETHUSD",1753049834121,3.0,3693.8,3691.5,0.4553]
["bitfinex","ETHUSD",1753049834322,2.996,3693.8,3691.5,0.4553]
["bitfinex","ETHUSD",1753049834622,8.5418,3693.9,3689.1,6.165]
["bitfinex","ETHUSD",1753049834623,0.4508,3693.9,3691.6,0.02708852]
["bitfinex","ETHUSD",1753049834817,0.4508,3694.5,3691.7,0.02708779]
["bitfinex","ETHUSD",1753049835018,3.15756865,3694.5,3691.9,2.70863241]
["bitfinex","ETHUSD",1753049835343,2.70798965,3692.8,3691.1,0.4553]
["bitfinex","ETHUSD",1753049835648,8.116,3692.9,3690.4,0.7917]
["bitfinex","ETHUSD",1753049835946,0.4508,3694.6,3692.4,0.7917]
["bitfinex","ETHUSD",1753049836151,0.4508,3694.6,3692.5,0.02708192]
["bitfinex","ETHUSD",1753049836353,0.4508,3694.6,3692.4,0.81878265]
["bitfinex","ETHUSD",1753049836761,2.70709258,3694.0,3691.3,0.833]
["bitfinex","ETHUSD",1753049836929,0.818,3694.1,3691.3,0.833]
["bitfinex","ETHUSD",1753049836930,3.0,3693.8,3691.3,0.86009072]
["bitfinex","ETHUSD",1753049837129,0.55,3693.6,3691.3,0.833]
["bitfinex","ETHUSD",1753049837332,6.493,3695.9,3691.9,3.0]
["bitfinex","ETHUSD",1753049837547,0.4508,3694.5,3692.0,0.02708559]
["bitfinex","ETHUSD",1753049837859,6.9438,3695.8,3693.2,0.8189]
["bitfinex","ETHUSD",1753049838152,5.23887181,3696.7,3693.7,0.55]
["bitfinex","ETHUSD",1753049838153,0.4508,3696.6,3693.7,0.55]
["bitfinex","ETHUSD",1753049838313,0.8003,3697.4,3694.3,3.55]
["bitfinex","ETHUSD",1753049838519,3.376,3697.8,3693.8,14.37327239]
["bitfinex","ETHUSD",1753049838520,0.4508,3699.9,3695.3,0.55]
["bitfinex","ETHUSD",1753049838761,2.70580306,3698.5,3696.0,0.55]
["bitfinex","ETHUSD",1753049838918,2.70580306,3698.5,3696.2,2.7054813]
["bitfinex","ETHUSD",1753049838919,0.002,3698.5,3696.2,2.7054813]
["bitfinex","ETHUSD",1753049839124,0.002,3698.5,3696.1,0.4553]
["bitfinex","ETHUSD",1753049839350,0.002,3698.5,3696.2,0.02705481]
["bitfinex","ETHUSD",1753049839519,10.81987194,3698.4,3696.5,2.70524505]
["bitfinex","ETHUSD",1753049839715,10.81987194,3698.4,3694.7,0.7763]
["bitfinex","ETHUSD",1753049839716,0.4508,3698.3,3694.7,0.7763]
["bitfinex","ETHUSD",1753049839916,2.70423754,3697.9,3694.7,0.7763]
["bitfinex","ETHUSD",1753049840122,0.55,3697.6,3694.7,0.7763]
["bitfinex","ETHUSD",1753049840439,2.70559293,3696.1,3693.9,0.7763]
["bitfinex","ETHUSD",1753049840638,8.38655929,3696.0,3693.9,0.7763]
["bitfinex","ETHUSD",1753049840945,8.38655929,3696.0,3691.6,9.20179415]
["bitfinex","ETHUSD",1753049840946,0.27055929,3696.0,3694.0,0.02707092]
["bitfinex","ETHUSD",1753049841130,2.70587821,3695.7,3693.8,0.4553]
["bitfinex","ETHUSD",1753049841333,2.70613746,3695.4,3694.3,2.70680427]
["bitfinex","ETHUSD",1753049841532,0.7527,3696.3,3694.6,2.70660015]
["bitfinex","ETHUSD",1753049841841,0.4508,3696.2,3694.5,2.7066629]
["bitfinex","ETHUSD",1753049842043,3.0,3695.8,3693.4,0.02707532]
["bitfinex","ETHUSD",1753049842242,2.70613364,3695.4,3693.5,0.31899706]
["bitfinex","ETHUSD",1753049842452,0.3,3695.7,3693.6,0.02707385]
["bitfinex","ETHUSD",1753049842764,0.4508,3697.6,3694.0,3.0]
["bitfinex","ETHUSD",1753049843060,0.4508,3697.6,3693.9,0.4553]
["bitfinex","ETHUSD",1753049843061,1.04154979,3697.5,3693.9,0.4553]
["bitfinex","ETHUSD",1753049843360,0.71717176,3697.4,3693.9,0.4553]
["bitfinex","ETHUSD",1753049843564,0.23924979,3697.3,3694.0,0.02707092]
["bitfinex","ETHUSD",1753049843739,0.1352,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1753049843941,0.23924979,3696.0,3694.8,0.02706506]
["bitfinex","ETHUSD",1753049844130,0.1352,3695.5,3695.4,2.70606239]
["bitfinex","ETHUSD",1753049844332,0.37444979,3695.5,3695.4,2.70606239]
["bitfinex","ETHUSD",1753049844536,0.23924979,3695.5,3694.8,0.4553]
["bitfinex","ETHUSD",1753049844840,0.1352,3695.3,3694.0,2.70709258]
["bitfinex","ETHUSD",1753049845152,0.23924979,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753049845357,0.1352,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753049845529,0.02712197,3697.4,3695.8,0.8174]
["bitfinex","ETHUSD",1753049845726,6.7388,3698.2,3696.2,0.1352]
["bitfinex","ETHUSD",1753049845727,0.4508,3698.2,3696.2,0.1352]
["bitfinex","ETHUSD",1753049845931,0.23925985,3698.1,3696.4,2.70533492]
["bitfinex","ETHUSD",1753049846283,0.23925985,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753049846430,0.23925985,3698.0,3697.8,2.70424041]
["bitfinex","ETHUSD",1753049846630,0.002,3698.5,3695.5,8.115]
["bitfinex","ETHUSD",1753049846631,0.23925985,3697.9,3695.5,8.115]
["bitfinex","ETHUSD",1753049846828,0.03579748,3698.5,3694.2,8.115]
["bitfinex","ETHUSD",1753049846829,0.72386373,3697.8,3694.2,8.115]
["bitfinex","ETHUSD",1753049847132,0.72386373,3697.8,3691.0,1.36735815]
["bitfinex","ETHUSD",1753049847133,3.0,3697.5,3692.3,8.115]
["bitfinex","ETHUSD",1753049847326,2.70586035,3695.7,3692.5,2.70819228]
["bitfinex","ETHUSD",1753049847568,2.70708167,3694.1,3690.0,0.13236349]
["bitfinex","ETHUSD",1753049847737,2.70708167,3694.1,3690.7,2.7095131]
["bitfinex","ETHUSD",1753049847738,2.70706326,3694.1,3690.7,2.7095131]
["bitfinex","ETHUSD",1753049847935,2.70723447,3693.9,3692.6,2.70804879]
["bitfinex","ETHUSD",1753049848249,0.03384048,3693.8,3691.3,3.0]
["bitfinex","ETHUSD",1753049848449,0.03384048,3693.8,3692.8,2.70790568]
["bitfinex","ETHUSD",1753049848663,0.03384048,3693.8,3692.0,2.70855904]
["bitfinex","ETHUSD",1753049848967,0.4508,3694.2,3692.2,2.70841232]
["bitfinex","ETHUSD",1753049849139,0.4508,3694.2,3692.1,0.01352508]
["bitfinex","ETHUSD",1753049849140,0.48463682,3694.2,3693.5,2.70739696]
["bitfinex","ETHUSD",1753049849340,0.03383774,3694.1,3692.4,0.7866]
["bitfinex","ETHUSD",1753049849529,3.03383133,3694.8,3692.4,1.1360986]
["bitfinex","ETHUSD",1753049849732,0.4537,3694.9,3692.5,0.01351261]
["bitfinex","ETHUSD",1753049849930,0.03383133,3694.8,3692.6,0.33295104]
["bitfinex","ETHUSD",1753049850134,0.03383133,3694.8,3692.7,0.33295104]
["bitfinex","ETHUSD",1753049850331,0.4537,3694.9,3692.4,0.7866]
["bitfinex","ETHUSD",1753049850332,0.4537,3694.9,3692.9,2.70789894]
["bitfinex","ETHUSD",1753049850527,2.70660776,3694.7,3693.6,2.70737113]
["bitfinex","ETHUSD",1753049850741,0.03383316,3694.6,3693.7,0.24838552]
["bitfinex","ETHUSD",1753049851044,3.0,3694.7,3692.7,2.7080456]
["bitfinex","ETHUSD",1753049851250,3.0,3694.7,3691.1,2.70921689]
["bitfinex","ETHUSD",1753049851251,0.48753316,3694.6,3691.5,0.0135148]
["bitfinex","ETHUSD",1753049851556,2.70717135,3693.9,3692.8,2.70793778]
["bitfinex","ETHUSD",1753049851867,3.0,3694.8,3692.9,0.01351482]
["bitfinex","ETHUSD",1753049852070,2.31768017,3694.5,3693.0,2.70782561]
["bitfinex","ETHUSD",1753049852273,2.31768017,3695.7,3694.2,2.70688134]
["bitfinex","ETHUSD",1753049852473,2.31768017,3695.7,3693.6,0.55]
["bitfinex","ETHUSD",1753049852474,5.56243241,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1753049852626,5.56243241,3695.8,3694.6,2.7066455]
["bitfinex","ETHUSD",1753049852627,2.31768017,3696.0,3695.0,0.55]
["bitfinex","ETHUSD",1753049852832,2.31768017,3696.8,3695.1,0.1500767]
["bitfinex","ETHUSD",1753049853027,0.23926751,3696.7,3696.5,2.70520322]
["bitfinex","ETHUSD",1753049853290,3.12298017,3697.1,3696.5,2.70526173]
["bitfinex","ETHUSD",1753049853291,0.23926751,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753049853858,0.03380205,3698.0,3695.7,2.70577486]
["bitfinex","ETHUSD",1753049854056,0.03380205,3698.0,3696.6,2.70438442]
["bitfinex","ETHUSD",1753049854367,0.03380205,3698.0,3695.2,2.70621346]
["bitfinex","ETHUSD",1753049854368,0.4537,3697.9,3695.2,2.70621346]
["bitfinex","ETHUSD",1753049854567,0.4537,3697.9,3695.3,0.01346532]
["bitfinex","ETHUSD",1753049854568,0.03380388,3697.8,3695.3,0.01346532]
["bitfinex","ETHUSD",1753049854902,0.03380388,3697.8,3695.1,0.1366]
["bitfinex","ETHUSD",1753049854903,2.70512208,3696.7,3695.2,2.70621346]
["bitfinex","ETHUSD",1753049855108,0.03381485,3696.6,3695.0,2.70635988]
["bitfinex","ETHUSD",1753049855395,0.03381485,3696.6,3694.8,0.816]
["bitfinex","ETHUSD",1753049855594,0.48751302,3696.8,3694.9,0.01347304]
["bitfinex","ETHUSD",1753049855794,3.0,3697.4,3694.9,0.01347304]
["bitfinex","ETHUSD",1753049855996,2.70569447,3696.0,3694.9,2.70641283]
["bitfinex","ETHUSD",1753049856198,0.1352,3696.5,3695.9,2.70566931]
["bitfinex","ETHUSD",1753049856402,2.70487918,3697.1,3696.2,2.70543206]
["bitfinex","ETHUSD",1753049856562,2.70487918,3697.1,3696.0,2.70562752]
["bitfinex","ETHUSD",1753049856563,0.1352,3696.7,3696.0,0.1352]
["bitfinex","ETHUSD",1753049856763,0.03380479,3697.7,3694.3,0.1486657]
["bitfinex","ETHUSD",1753049856764,0.1352,3696.0,3694.3,0.1486657]
["bitfinex","ETHUSD",1753049856973,0.4537,3695.9,3694.0,0.7635]
["bitfinex","ETHUSD",1753049857205,0.1352,3694.4,3693.2,2.70767897]
["bitfinex","ETHUSD",1753049857404,0.1352,3694.4,3693.6,2.8425813]
["bitfinex","ETHUSD",1753049857708,0.1352,3694.4,3693.6,0.1352]
["bitfinex","ETHUSD",1753049857906,0.1352,3694.6,3694.3,2.7068389]
["bitfinex","ETHUSD",1753049858198,0.1352,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753049858407,0.1352,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1753049858701,0.4537,3695.8,3693.7,2.70727288]
["bitfinex","ETHUSD",1753049858702,0.4537,3695.8,3694.9,2.70636044]
["bitfinex","ETHUSD",1753049858903,8.113,3696.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753049858904,0.1352,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1753049859213,0.1352,3695.6,3694.9,0.1352]
["bitfinex","ETHUSD",1753049859378,0.4537,3696.0,3693.5,3.25743076]
["bitfinex","ETHUSD",1753049859706,0.1352,3695.2,3695.1,2.70623277]
["bitfinex","ETHUSD",1753049860193,0.1352,3695.4,3694.7,0.1352]
["bitfinex","ETHUSD",1753049860394,0.4537,3696.3,3694.8,0.01348294]
["bitfinex","ETHUSD",1753049860701,6.49,3696.5,3694.8,0.01348294]
["bitfinex","ETHUSD",1753049860702,0.002,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753049861302,0.002,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1753049861507,0.002,3696.7,3694.6,8.113]
["bitfinex","ETHUSD",1753049861508,0.1352,3696.5,3695.3,0.1352]
["bitfinex","ETHUSD",1753049861691,0.03381668,3696.4,3694.8,0.01347048]
["bitfinex","ETHUSD",1753049861863,0.4537,3696.6,3696.1,2.70549448]
["bitfinex","ETHUSD",1753049862072,0.002,3696.7,3695.2,0.01346242]
["bitfinex","ETHUSD",1753049862381,0.002,3696.7,3694.4,2.7067669]
["bitfinex","ETHUSD",1753049862580,0.002,3696.7,3694.7,1.11052669]
["bitfinex","ETHUSD",1753049862811,2.70546924,3696.3,3694.7,0.7635]
["bitfinex","ETHUSD",1753049863125,2.7056277,3696.0,3694.0,2.70709258]
["bitfinex","ETHUSD",1753049863414,2.70714366,3696.7,3694.5,2.70672621]
["bitfinex","ETHUSD",1753049863415,0.002,3696.7,3694.5,2.70672621]
["bitfinex","ETHUSD",1753049863613,0.002,3696.7,3694.7,2.70657969]
["bitfinex","ETHUSD",1753049863816,0.002,3696.7,3694.8,2.71997985]
["bitfinex","ETHUSD",1753049864027,3.0,3696.4,3693.0,0.0392]
["bitfinex","ETHUSD",1753049864328,3.0,3696.4,3691.1,6.49]
["bitfinex","ETHUSD",1753049864329,0.4537,3696.3,3694.3,0.7564]
["bitfinex","ETHUSD",1753049864496,0.4537,3696.3,3694.5,2.70669107]
["bitfinex","ETHUSD",1753049864826,0.8126,3696.6,3695.6,2.70592055]
["bitfinex","ETHUSD",1753049865037,0.002,3696.7,3694.9,3.25643319]
["bitfinex","ETHUSD",1753049865244,0.002,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1753049865444,0.002,3696.7,3696.6,3.52570741]
["bitfinex","ETHUSD",1753049865445,1e-08,3696.7,3696.6,3.52570741]
["bitfinex","ETHUSD",1753049865600,1e-08,3696.7,3696.6,2.98916033]
["bitfinex","ETHUSD",1753049866295,1e-08,3696.7,3696.6,3.53916033]
["bitfinex","ETHUSD",1753049866629,1e-08,3696.7,3696.6,5.98916033]
["bitfinex","ETHUSD",1753049866834,1e-08,3696.7,3696.6,5.97570741]
["bitfinex","ETHUSD",1753049867013,1e-08,3696.7,3696.6,3.52570741]
["bitfinex","ETHUSD",1753049867212,1.2038,3699.7,3698.4,2.70387194]
["bitfinex","ETHUSD",1753049867412,1.2038,3699.7,3698.2,2.35258175]
["bitfinex","ETHUSD",1753049867626,1.2038,3699.7,3698.4,2.70387194]
["bitfinex","ETHUSD",1753049868299,1.2038,3699.7,3698.3,0.01342184]
["bitfinex","ETHUSD",1753049868500,0.03378743,3699.6,3698.4,2.70387194]
["bitfinex","ETHUSD",1753049868942,1.2038,3699.7,3698.4,2.70387194]
["bitfinex","ETHUSD",1753049869113,6.49,3701.2,3698.4,3.24599869]
["bitfinex","ETHUSD",1753049869114,1e-08,3698.5,3698.4,3.24599869]
["bitfinex","ETHUSD",1753049869627,1e-08,3698.5,3698.4,3.8094187]
["bitfinex","ETHUSD",1753049869825,1e-08,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753049870436,1e-08,3699.8,3699.7,0.01339626]
["bitfinex","ETHUSD",1753049870637,1e-08,3699.8,3699.7,2.71631811]
["bitfinex","ETHUSD",1753049870831,1e-08,3699.8,3699.7,2.80074176]
["bitfinex","ETHUSD",1753049871017,1e-08,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753049871337,1e-08,3699.8,3699.7,3.53271811]
["bitfinex","ETHUSD",1753049871538,1e-08,3699.8,3699.7,4.79068955]
["bitfinex","ETHUSD",1753049871741,1e-08,3699.8,3699.7,7.85229234]
["bitfinex","ETHUSD",1753049872044,1e-08,3699.8,3699.7,19.68098408]
["bitfinex","ETHUSD",1753049872207,1e-08,3699.8,3699.7,19.53298408]
["bitfinex","ETHUSD",1753049872405,0.1344,3701.3,3699.7,16.83006223]
["bitfinex","ETHUSD",1753049872610,6.488,3702.0,3699.9,0.55]
["bitfinex","ETHUSD",1753049872804,1.2644,3702.8,3700.3,0.55]
["bitfinex","ETHUSD",1753049873020,0.03375914,3702.7,3700.4,0.0977832]
["bitfinex","ETHUSD",1753049873222,0.03375914,3702.7,3700.3,2.70246879]
["bitfinex","ETHUSD",1753049873223,2.70082596,3702.6,3699.7,1.58597423]
["bitfinex","ETHUSD",1753049873440,2.70211472,3700.9,3699.7,3.2659949]
["bitfinex","ETHUSD",1753049873669,3.48746735,3701.8,3699.7,0.56310363]
["bitfinex","ETHUSD",1753049873949,0.5,3701.6,3699.7,0.56310363]
["bitfinex","ETHUSD",1753049874139,2.70153697,3701.6,3700.4,2.70238087]
["bitfinex","ETHUSD",1753049874307,2.70175346,3701.3,3700.1,2.70257318]
["bitfinex","ETHUSD",1753049874508,0.27017535,3701.3,3699.7,0.56310363]
["bitfinex","ETHUSD",1753049874725,0.7643,3701.1,3697.5,0.146]
["bitfinex","ETHUSD",1753049874936,0.7643,3700.5,3696.5,0.146]
["bitfinex","ETHUSD",1753049875115,3.0,3700.9,3695.9,2.70570091]
["bitfinex","ETHUSD",1753049875116,5.23887181,3699.7,3695.9,2.70570091]
["bitfinex","ETHUSD",1753049875450,3.0,3699.3,3696.0,2.7056277]
["bitfinex","ETHUSD",1753049875611,3.0,3699.3,3695.6,0.146]
["bitfinex","ETHUSD",1753049875612,0.4918349,3699.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753049875815,0.61949759,3699.1,3696.2,6.70850945]
["bitfinex","ETHUSD",1753049876014,0.00434382,3699.0,3696.5,2.70526173]
["bitfinex","ETHUSD",1753049876249,0.00434382,3699.0,3696.3,0.146]
["bitfinex","ETHUSD",1753049876250,2.74162307,3699.0,3696.3,0.146]
["bitfinex","ETHUSD",1753049876434,0.4537,3698.9,3696.4,2.70530165]
["bitfinex","ETHUSD",1753049876640,3.00434382,3698.8,3696.3,0.809]
["bitfinex","ETHUSD",1753049876947,3.0,3698.5,3696.3,0.809]
["bitfinex","ETHUSD",1753049877148,2.70394505,3698.3,3696.3,1.71015555]
["bitfinex","ETHUSD",1753049877346,0.83721221,3698.4,3696.3,1.71015555]
["bitfinex","ETHUSD",1753049877347,0.03814404,3698.2,3696.3,1.71015555]
["bitfinex","ETHUSD",1753049877556,3.46377078,3698.0,3695.6,0.8171]
["bitfinex","ETHUSD",1753049877716,2.70431067,3697.8,3695.6,0.8171]
["bitfinex","ETHUSD",1753049877917,2.70445694,3697.6,3695.2,2.7061568]
["bitfinex","ETHUSD",1753049878118,2.70579804,3695.8,3694.9,0.7961]
["bitfinex","ETHUSD",1753049878354,0.00434382,3695.7,3694.9,0.7961]
["bitfinex","ETHUSD",1753049878542,2.71019873,3695.7,3694.9,0.7961]
["bitfinex","ETHUSD",1753049878855,0.00434382,3695.7,3694.9,1.14636217]
["bitfinex","ETHUSD",1753049879153,0.00434382,3695.7,3694.9,0.7961]
["bitfinex","ETHUSD",1753049879455,0.00434382,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1753049880176,0.00434382,3695.7,3695.5,0.001]
["bitfinex","ETHUSD",1753049880575,0.00434382,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1753049880942,0.43364382,3695.7,3695.5,0.001]
["bitfinex","ETHUSD",1753049881194,0.00434382,3695.7,3695.5,0.001]
["bitfinex","ETHUSD",1753049881382,1.2136,3695.6,3695.5,0.001]
["bitfinex","ETHUSD",1753049881581,1.2136,3695.6,3693.7,9.19229107]
["bitfinex","ETHUSD",1753049881582,1.2136,3695.6,3693.5,0.8272]
["bitfinex","ETHUSD",1753049881781,0.46746874,3695.5,3693.0,0.004]
["bitfinex","ETHUSD",1753049881946,0.42517687,3695.4,3693.0,0.004]
["bitfinex","ETHUSD",1753049882141,0.03382675,3695.3,3693.0,0.004]
["bitfinex","ETHUSD",1753049882383,0.03382675,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753049882384,0.03817057,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753049882594,0.03817057,3695.3,3693.9,2.70716586]
["bitfinex","ETHUSD",1753049882743,0.03817057,3695.3,3693.0,0.004]
["bitfinex","ETHUSD",1753049882744,0.03817057,3695.3,3693.4,2.70753235]
["bitfinex","ETHUSD",1753049882944,0.1352,3695.2,3694.3,0.1352]
["bitfinex","ETHUSD",1753049883253,0.00434382,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753049883555,0.00434382,3695.1,3694.6,2.70665295]
["bitfinex","ETHUSD",1753049883752,0.43364382,3695.1,3695.0,0.1352]
["bitfinex","ETHUSD",1753049883958,0.43364382,3695.1,3693.5,1.05635324]
["bitfinex","ETHUSD",1753049884154,0.1352,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753049884354,0.43364382,3695.1,3693.5,0.7856]
["bitfinex","ETHUSD",1753049884560,0.4293,3694.9,3693.6,2.70738574]
["bitfinex","ETHUSD",1753049884755,0.00434382,3694.8,3693.6,2.70738574]
["bitfinex","ETHUSD",1753049884975,0.4293,3694.7,3693.0,0.004]
["bitfinex","ETHUSD",1753049885177,0.03806906,3694.6,3693.0,0.004]
["bitfinex","ETHUSD",1753049885423,0.7901,3693.1,3693.0,0.004]
["bitfinex","ETHUSD",1753049885702,0.7901,3693.1,3690.1,0.7699]
["bitfinex","ETHUSD",1753049885703,1.2194,3693.1,3690.1,0.7699]
["bitfinex","ETHUSD",1753049885906,0.03819164,3693.0,3690.1,0.7699]
["bitfinex","ETHUSD",1753049886092,0.43364382,3693.0,3690.1,0.7699]
["bitfinex","ETHUSD",1753049886266,3.03384873,3692.9,3691.3,2.70904992]
["bitfinex","ETHUSD",1753049886466,2.70819726,3692.5,3689.5,0.7532]
["bitfinex","ETHUSD",1753049886677,0.03819714,3692.4,3691.0,2.70929018]
["bitfinex","ETHUSD",1753049886899,0.4293,3692.3,3689.5,0.7532]
["bitfinex","ETHUSD",1753049887062,2.70901908,3691.4,3689.5,0.7532]
["bitfinex","ETHUSD",1753049887267,0.73840913,3691.3,3688.7,0.7532]
["bitfinex","ETHUSD",1753049887567,0.7753,3690.9,3686.9,0.9679]
["bitfinex","ETHUSD",1753049887762,3.0,3690.7,3686.9,0.9679]
["bitfinex","ETHUSD",1753049888008,2.70973336,3690.4,3687.2,2.71208505]
["bitfinex","ETHUSD",1753049888178,0.7753,3690.2,3687.9,2.71150471]
["bitfinex","ETHUSD",1753049888379,7.721,3690.8,3686.8,2.71237929]
["bitfinex","ETHUSD",1753049888380,0.7753,3688.8,3686.8,2.71237929]
["bitfinex","ETHUSD",1753049888582,0.43364382,3688.7,3687.0,2.71223216]
["bitfinex","ETHUSD",1753049888779,2.71115639,3688.5,3686.9,0.77123793]
["bitfinex","ETHUSD",1753049889086,3.48624325,3688.8,3686.7,5.0]
["bitfinex","ETHUSD",1753049889087,2.71179508,3687.6,3686.7,5.0]
["bitfinex","ETHUSD",1753049889286,0.7753,3687.4,3686.7,5.0]
["bitfinex","ETHUSD",1753049889579,0.7753,3687.1,3685.3,0.46676301]
["bitfinex","ETHUSD",1753049889767,0.7753,3686.8,3685.3,0.46676301]
["bitfinex","ETHUSD",1753049889968,3.0,3686.6,3685.3,0.46676301]
["bitfinex","ETHUSD",1753049890166,3.0,3685.9,3685.3,0.46676301]
["bitfinex","ETHUSD",1753049890368,3.0,3685.5,3682.5,0.13776083]
["bitfinex","ETHUSD",1753049890568,3.0,3685.5,3682.1,0.4304]
["bitfinex","ETHUSD",1753049890569,3.54039222,3685.2,3682.9,2.71519351]
["bitfinex","ETHUSD",1753049890803,0.8215,3685.0,3681.8,0.7563]
["bitfinex","ETHUSD",1753049891003,2.7143017,3684.2,3683.1,0.00616651]
["bitfinex","ETHUSD",1753049891206,0.8215,3683.5,3683.1,0.00616651]
["bitfinex","ETHUSD",1753049891406,0.00434382,3683.4,3683.1,0.00616651]
["bitfinex","ETHUSD",1753049891589,0.00434382,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753049891791,0.00434382,3683.4,3683.1,0.00616651]
["bitfinex","ETHUSD",1753049892372,0.00434382,3683.4,3681.4,0.4304]
["bitfinex","ETHUSD",1753049892595,0.00434382,3683.4,3681.5,0.3146886]
["bitfinex","ETHUSD",1753049893005,0.00434382,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753049893207,0.00434382,3683.4,3683.0,2.71515801]
["bitfinex","ETHUSD",1753049893495,0.03827985,3683.4,3680.8,2.71678286]
["bitfinex","ETHUSD",1753049893844,0.8226,3682.5,3680.7,2.7168745]
["bitfinex","ETHUSD",1753049893996,0.8226,3682.5,3680.8,0.31472745]
["bitfinex","ETHUSD",1753049893997,0.00434382,3682.4,3680.8,0.31472745]
["bitfinex","ETHUSD",1753049894197,3.03973337,3684.2,3680.9,0.4304]
["bitfinex","ETHUSD",1753049894398,0.1352,3682.5,3681.9,0.1352]
["bitfinex","ETHUSD",1753049894736,0.55,3683.7,3681.5,0.4304]
["bitfinex","ETHUSD",1753049894937,0.03393419,3683.6,3682.7,2.7153943]
["bitfinex","ETHUSD",1753049895095,0.03393419,3683.6,3682.2,0.4304]
["bitfinex","ETHUSD",1753049895296,0.03393419,3683.6,3682.8,0.4304]
["bitfinex","ETHUSD",1753049895722,0.8226,3684.1,3682.1,0.4304]
["bitfinex","ETHUSD",1753049896632,0.03393051,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753049896803,0.8226,3685.1,3683.5,0.4304]
["bitfinex","ETHUSD",1753049896804,0.0339213,3685.0,3683.5,0.4304]
["bitfinex","ETHUSD",1753049897008,0.0339213,3685.0,3681.2,0.55]
["bitfinex","ETHUSD",1753049897009,0.0339213,3685.0,3682.7,0.4304]
["bitfinex","ETHUSD",1753049897395,1.148,3685.1,3682.8,2.71530237]
["bitfinex","ETHUSD",1753049897738,1.18192038,3685.1,3682.7,0.4304]
["bitfinex","ETHUSD",1753049898035,0.85652038,3685.1,3682.8,0.4304]
["bitfinex","ETHUSD",1753049898339,0.5,3684.7,3682.8,0.0804]
["bitfinex","ETHUSD",1753049898542,0.5,3684.7,3682.9,2.71525156]
["bitfinex","ETHUSD",1753049898696,0.5,3684.7,3682.0,3.0]
["bitfinex","ETHUSD",1753049898901,2.74792668,3684.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1753049899130,0.0339213,3685.0,3682.6,3.55]
["bitfinex","ETHUSD",1753049899296,0.8226,3685.1,3682.9,0.55]
["bitfinex","ETHUSD",1753049899493,0.8226,3685.1,3683.0,0.55]
["bitfinex","ETHUSD",1753049899693,3.53629823,3685.1,3682.1,0.57159703]
["bitfinex","ETHUSD",1753049899943,0.35362982,3685.0,3682.2,2.145324]
["bitfinex","ETHUSD",1753049900145,0.8226,3685.1,3682.2,2.145324]
["bitfinex","ETHUSD",1753049900146,0.03392222,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753049900325,2.71287975,3686.2,3684.0,0.4304]
["bitfinex","ETHUSD",1753049900326,0.7614,3686.1,3684.0,0.4304]
["bitfinex","ETHUSD",1753049900635,0.7614,3686.1,3683.7,2.71462677]
["bitfinex","ETHUSD",1753049900636,0.7614,3686.1,3683.7,2.71466188]
["bitfinex","ETHUSD",1753049900833,0.7614,3686.1,3683.6,0.4304]
["bitfinex","ETHUSD",1753049901033,0.38134037,3686.0,3683.6,0.4304]
["bitfinex","ETHUSD",1753049901238,3.14235822,3685.9,3683.6,0.4304]
["bitfinex","ETHUSD",1753049901411,0.03391393,3685.8,3683.6,0.4304]
["bitfinex","ETHUSD",1753049901799,2.71318881,3685.7,3684.5,2.71401243]
["bitfinex","ETHUSD",1753049902006,2.71318881,3685.7,3683.1,3.0]
["bitfinex","ETHUSD",1753049902007,0.7622,3685.4,3682.8,0.4304]
["bitfinex","ETHUSD",1753049902310,0.7622,3685.4,3681.4,0.7656]
["bitfinex","ETHUSD",1753049902311,0.46321854,3685.3,3684.3,2.71417336]
["bitfinex","ETHUSD",1753049902522,0.85184185,3685.3,3683.1,0.4304]
["bitfinex","ETHUSD",1753049902724,0.7622,3685.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1753049902922,0.7622,3685.4,3683.4,0.4304]
["bitfinex","ETHUSD",1753049903122,0.03391854,3685.3,3683.6,2.71471163]
["bitfinex","ETHUSD",1753049903449,2.7142408,3684.3,3683.5,2.71474338]
["bitfinex","ETHUSD",1753049903658,0.7827,3684.1,3682.1,0.001]
["bitfinex","ETHUSD",1753049903824,0.03393051,3684.0,3682.1,0.001]
["bitfinex","ETHUSD",1753049904157,2.71524624,3683.0,3682.1,0.001]
["bitfinex","ETHUSD",1753049904362,0.7827,3684.1,3682.1,0.001]
["bitfinex","ETHUSD",1753049904363,0.8241,3682.8,3682.1,0.001]
["bitfinex","ETHUSD",1753049904514,3.53942863,3682.8,3682.1,0.001]
["bitfinex","ETHUSD",1753049904855,0.03394248,3682.7,3682.1,0.001]
["bitfinex","ETHUSD",1753049905058,0.03394248,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1753049905266,0.8228,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1753049905423,0.03392498,3684.6,3683.7,0.4304]
["bitfinex","ETHUSD",1753049905623,0.8228,3685.6,3682.8,2.71532529]
["bitfinex","ETHUSD",1753049905624,0.0339167,3685.5,3682.8,2.71532529]
["bitfinex","ETHUSD",1753049905841,0.0339167,3685.5,3682.9,0.84307253]
["bitfinex","ETHUSD",1753049905842,0.4293,3685.4,3682.9,0.84307253]
["bitfinex","ETHUSD",1753049906021,0.03391854,3685.3,3683.7,2.71459319]
["bitfinex","ETHUSD",1753049906249,0.1352,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1753049907038,0.1352,3684.1,3683.5,0.1352]
["bitfinex","ETHUSD",1753049907238,2.71383953,3684.9,3682.7,0.4304]
["bitfinex","ETHUSD",1753049907440,0.8228,3685.6,3682.9,0.55]
["bitfinex","ETHUSD",1753049907650,2.71340967,3685.4,3683.2,2.71502208]
["bitfinex","ETHUSD",1753049907852,0.03391854,3685.3,3683.0,0.4304]
["bitfinex","ETHUSD",1753049908062,2.71489826,3683.4,3682.1,0.4427]
["bitfinex","ETHUSD",1753049908261,0.7693,3684.3,3682.1,0.4427]
["bitfinex","ETHUSD",1753049908570,1.24614,3684.3,3682.1,0.4427]
["bitfinex","ETHUSD",1753049908776,0.7693,3684.3,3682.3,3.0]
["bitfinex","ETHUSD",1753049909069,0.8014,3685.1,3682.5,3.55]
["bitfinex","ETHUSD",1753049909270,0.8014,3685.1,3682.8,0.7558]
["bitfinex","ETHUSD",1753049909435,0.8014,3685.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1753049909769,0.8014,3685.1,3684.2,2.7142289]
["bitfinex","ETHUSD",1753049910099,6.509,3685.9,3683.9,0.4417]
["bitfinex","ETHUSD",1753049910240,0.7757,3686.1,3684.3,0.4417]
["bitfinex","ETHUSD",1753049910429,0.7757,3686.1,3684.6,2.7139988]
["bitfinex","ETHUSD",1753049910628,2.71204542,3687.3,3685.0,2.7137042]
["bitfinex","ETHUSD",1753049910629,0.7757,3686.9,3685.0,2.7137042]
["bitfinex","ETHUSD",1753049910940,0.7757,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1753049911138,0.7757,3687.9,3686.2,2.71282079]
["bitfinex","ETHUSD",1753049911368,0.7757,3687.9,3684.6,15.24397657]
["bitfinex","ETHUSD",1753049911369,0.23607554,3687.8,3686.8,2.71232895]
["bitfinex","ETHUSD",1753049911542,0.23607554,3687.7,3685.2,0.7639]
["bitfinex","ETHUSD",1753049911766,0.7757,3687.1,3684.0,12.53]
["bitfinex","ETHUSD",1753049911938,3.0,3688.5,3683.4,0.7639]
["bitfinex","ETHUSD",1753049911939,0.7634,3686.7,3684.1,2.62753393]
["bitfinex","ETHUSD",1753049912141,3.71908212,3686.6,3683.4,0.7639]
["bitfinex","ETHUSD",1753049912346,0.7634,3686.4,3683.4,0.7639]
["bitfinex","ETHUSD",1753049912540,3.0,3686.7,3683.4,0.7639]
["bitfinex","ETHUSD",1753049912541,0.7634,3686.1,3683.4,0.7639]
["bitfinex","ETHUSD",1753049912773,0.7634,3686.1,3683.6,3.0]
["bitfinex","ETHUSD",1753049912935,0.7634,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1753049913129,0.99947554,3686.1,3684.6,2.71399393]
["bitfinex","ETHUSD",1753049913339,0.23607554,3686.0,3684.7,0.71309939]
["bitfinex","ETHUSD",1753049913542,0.23607554,3686.5,3685.0,2.7137042]
["bitfinex","ETHUSD",1753049913769,0.23729299,3686.4,3686.3,2.71274138]
["bitfinex","ETHUSD",1753049913932,0.23729299,3686.4,3684.9,0.8151]
["bitfinex","ETHUSD",1753049913933,0.27119773,3686.8,3684.9,0.8151]
["bitfinex","ETHUSD",1753049914129,0.48300474,3686.8,3684.8,0.4417]
["bitfinex","ETHUSD",1753049914342,0.63295942,3686.7,3684.8,0.4417]
["bitfinex","ETHUSD",1753049914547,0.7613,3686.9,3684.2,3.50418199]
["bitfinex","ETHUSD",1753049914548,0.27119957,3686.6,3684.2,0.7899]
["bitfinex","ETHUSD",1753049914866,2.71297248,3686.0,3685.2,2.71355603]
["bitfinex","ETHUSD",1753049915166,0.23729299,3686.5,3685.1,2.71361326]
["bitfinex","ETHUSD",1753049915365,2.71293367,3686.1,3685.1,2.71359802]
["bitfinex","ETHUSD",1753049915567,2.71294793,3686.1,3684.3,0.4417]
["bitfinex","ETHUSD",1753049915768,0.03391209,3686.0,3684.4,0.61560067]
["bitfinex","ETHUSD",1753049916065,2.71271518,3686.4,3685.6,2.71323308]
["bitfinex","ETHUSD",1753049916268,0.4491,3686.6,3685.6,2.71319032]
["bitfinex","ETHUSD",1753049916478,0.4491,3686.6,3683.3,2.71490675]
["bitfinex","ETHUSD",1753049916479,0.7613,3686.9,3685.2,0.4417]
["bitfinex","ETHUSD",1753049916677,0.24005082,3688.4,3685.8,0.8036]
["bitfinex","ETHUSD",1753049916835,0.24005082,3688.3,3685.9,8.63753]
["bitfinex","ETHUSD",1753049917034,0.24026533,3689.1,3686.3,0.794]
["bitfinex","ETHUSD",1753049917241,0.24026533,3689.0,3686.5,3.0]
["bitfinex","ETHUSD",1753049917446,0.24026533,3689.0,3688.2,0.1352]
["bitfinex","ETHUSD",1753049917447,2.71114959,3688.5,3688.2,0.1352]
["bitfinex","ETHUSD",1753049917763,0.8069,3689.4,3686.6,0.4417]
["bitfinex","ETHUSD",1753049917764,0.24026533,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1753049918079,0.24026533,3688.3,3688.2,2.71129909]
["bitfinex","ETHUSD",1753049918458,0.24026533,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1753049918650,0.24026533,3688.2,3687.8,2.71160286]
["bitfinex","ETHUSD",1753049918867,0.24026533,3688.1,3687.6,2.71172913]
["bitfinex","ETHUSD",1753049919037,0.24026533,3688.0,3687.0,0.2006895]
["bitfinex","ETHUSD",1753049919238,6.509,3690.1,3686.3,0.794]
["bitfinex","ETHUSD",1753049919239,0.4491,3689.9,3687.3,2.71201149]
["bitfinex","ETHUSD",1753049919483,0.24197922,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1753049919977,0.8006,3690.3,3689.2,0.4417]
["bitfinex","ETHUSD",1753049920334,0.8006,3690.3,3689.2,3.1522719]
["bitfinex","ETHUSD",1753049920636,0.8006,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1753049920866,0.24196642,3691.0,3689.2,0.4417]
["bitfinex","ETHUSD",1753049920867,0.8139,3691.0,3689.2,0.4417]
["bitfinex","ETHUSD",1753049921071,0.8139,3691.0,3689.3,0.31523322]
["bitfinex","ETHUSD",1753049921274,0.8139,3691.0,3689.4,0.7925]
["bitfinex","ETHUSD",1753049921459,0.8139,3691.0,3688.8,2.7108853]
["bitfinex","ETHUSD",1753049921460,0.03386707,3690.9,3688.6,1.2342]
["bitfinex","ETHUSD",1753049921775,0.8139,3691.0,3688.7,0.4417]
["bitfinex","ETHUSD",1753049921939,0.03386707,3690.9,3688.8,3.0]
["bitfinex","ETHUSD",1753049922134,0.8139,3691.0,3688.9,1.13621822]
["bitfinex","ETHUSD",1753049922340,0.7647,3691.6,3689.0,0.4417]
["bitfinex","ETHUSD",1753049922641,0.69083072,3692.2,3689.0,0.4417]
["bitfinex","ETHUSD",1753049922642,0.7647,3692.2,3689.9,2.71008185]
["bitfinex","ETHUSD",1753049922842,0.67336268,3692.5,3690.1,0.7548]
["bitfinex","ETHUSD",1753049923151,0.67336268,3692.5,3692.1,2.70843851]
["bitfinex","ETHUSD",1753049923356,0.67336268,3692.5,3691.0,0.4417]
["bitfinex","ETHUSD",1753049923551,0.67336268,3692.5,3692.1,2.7084733]
["bitfinex","ETHUSD",1753049923752,0.67336268,3692.5,3691.2,0.7548]
["bitfinex","ETHUSD",1753049924075,0.67336268,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1753049924438,0.67336268,3692.5,3692.4,3.14996562]
["bitfinex","ETHUSD",1753049924635,0.03383224,3694.7,3692.4,4.82743317]
["bitfinex","ETHUSD",1753049924984,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753049925186,0.4491,3694.6,3692.9,2.70789894]
["bitfinex","ETHUSD",1753049925187,0.8028,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1753049925497,1e-08,3695.6,3695.5,5.70599377]
["bitfinex","ETHUSD",1753049925779,1e-08,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753049925980,1e-08,3697.0,3696.9,2.44118308]
["bitfinex","ETHUSD",1753049926290,1e-08,3697.0,3696.9,2.88288308]
["bitfinex","ETHUSD",1753049926448,1e-08,3697.1,3697.0,5.70489586]
["bitfinex","ETHUSD",1753049926649,1e-08,3697.1,3697.0,15.16474073]
["bitfinex","ETHUSD",1753049926850,1e-08,3697.1,3697.0,3.91269586]
["bitfinex","ETHUSD",1753049927178,1e-08,3697.1,3696.2,1.2078]
["bitfinex","ETHUSD",1753049927351,1e-08,3697.1,3695.5,0.4417]
["bitfinex","ETHUSD",1753049927745,1e-08,3697.1,3695.5,3.1476663]
["bitfinex","ETHUSD",1753049927943,1e-08,3697.1,3696.2,2.70544889]
["bitfinex","ETHUSD",1753049928241,1e-08,3697.1,3696.0,7.343]
["bitfinex","ETHUSD",1753049928574,1e-08,3697.1,3696.9,2.84016529]
["bitfinex","ETHUSD",1753049928777,1e-08,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1753049928982,1e-08,3697.1,3697.0,3.14659586]
["bitfinex","ETHUSD",1753049929164,1e-08,3697.1,3696.1,3.7343]
["bitfinex","ETHUSD",1753049929165,1e-08,3697.1,3696.1,0.4417]
["bitfinex","ETHUSD",1753049929363,1e-08,3697.1,3696.0,0.8101]
["bitfinex","ETHUSD",1753049929577,1e-08,3697.1,3695.4,0.4417]
["bitfinex","ETHUSD",1753049929745,2.70489586,3697.0,3694.6,0.4417]
["bitfinex","ETHUSD",1753049929944,1e-08,3697.1,3694.3,0.20132567]
["bitfinex","ETHUSD",1753049929945,0.7869,3696.8,3694.3,0.20132567]
["bitfinex","ETHUSD",1753049930154,2.70533492,3696.4,3694.3,0.20132567]
["bitfinex","ETHUSD",1753049930358,0.7869,3695.2,3694.3,0.20132567]
["bitfinex","ETHUSD",1753049930553,0.7869,3695.2,3693.4,0.4417]
["bitfinex","ETHUSD",1753049930849,0.7869,3695.2,3692.7,0.4417]
["bitfinex","ETHUSD",1753049930850,0.03382858,3695.1,3692.7,0.4417]
["bitfinex","ETHUSD",1753049931187,0.03382858,3695.1,3693.4,0.004]
["bitfinex","ETHUSD",1753049931388,0.80179502,3695.0,3693.4,0.004]
["bitfinex","ETHUSD",1753049931685,0.83562451,3695.0,3693.5,2.70741961]
["bitfinex","ETHUSD",1753049931859,0.83562451,3695.0,3693.4,0.004]
["bitfinex","ETHUSD",1753049931860,2.70720641,3693.9,3693.4,0.004]
["bitfinex","ETHUSD",1753049932047,0.03384048,3693.8,3693.4,0.004]
["bitfinex","ETHUSD",1753049932251,2.70745904,3693.5,3693.4,0.004]
["bitfinex","ETHUSD",1753049932790,3.15655904,3693.5,3693.4,0.004]
["bitfinex","ETHUSD",1753049932989,0.4491,3693.5,3693.4,0.004]
["bitfinex","ETHUSD",1753049933283,0.819,3693.6,3693.4,0.004]
["bitfinex","ETHUSD",1753049933874,0.4491,3693.5,3693.4,0.004]
["bitfinex","ETHUSD",1753049934175,0.819,3693.6,3693.4,0.004]
["bitfinex","ETHUSD",1753049934701,0.03383865,3694.0,3693.4,0.004]
["bitfinex","ETHUSD",1753049934896,0.7582,3694.4,3693.4,0.004]
["bitfinex","ETHUSD",1753049935276,0.7582,3694.4,3694.0,2.70704515]
["bitfinex","ETHUSD",1753049935471,0.7582,3694.4,3693.4,0.004]
["bitfinex","ETHUSD",1753049935860,1.2803,3695.1,3693.4,0.004]
["bitfinex","ETHUSD",1753049936063,0.03382949,3695.0,3693.4,0.004]
["bitfinex","ETHUSD",1753049936300,0.4491,3694.9,3693.5,2.70744643]
["bitfinex","ETHUSD",1753049936475,2.70745904,3693.5,3693.4,0.004]
["bitfinex","ETHUSD",1753049936675,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753049937203,6.495,3693.6,3692.9,0.001]
["bitfinex","ETHUSD",1753049937204,0.94125384,3698.9,3698.5,2.70379883]
["bitfinex","ETHUSD",1753049937405,4.002,3698.6,3698.5,0.5]
["bitfinex","ETHUSD",1753049937610,4.002,3698.6,3698.1,2.70401843]
["bitfinex","ETHUSD",1753049937611,0.8015,3698.5,3698.1,2.70401843]
["bitfinex","ETHUSD",1753049937809,0.4357,3698.4,3697.4,0.5]
["bitfinex","ETHUSD",1753049937994,0.002,3698.6,3698.3,2.70394505]
["bitfinex","ETHUSD",1753049938181,0.002,3698.6,3698.2,0.5]
["bitfinex","ETHUSD",1753049938503,0.002,3698.6,3697.8,0.5]
["bitfinex","ETHUSD",1753049938686,0.002,3698.6,3696.7,3.0]
["bitfinex","ETHUSD",1753049938687,0.002,3698.6,3697.4,0.5]
["bitfinex","ETHUSD",1753049938864,0.002,3698.6,3698.0,0.5]
["bitfinex","ETHUSD",1753049939061,0.1352,3697.4,3696.8,2.70500645]
["bitfinex","ETHUSD",1753049939265,0.1352,3697.0,3696.8,2.70500996]
["bitfinex","ETHUSD",1753049939464,0.1352,3697.0,3695.3,0.7948]
["bitfinex","ETHUSD",1753049939465,0.4357,3697.0,3696.3,0.5]
["bitfinex","ETHUSD",1753049939664,0.4357,3697.0,3695.1,5.70622785]
["bitfinex","ETHUSD",1753049939665,0.03370875,3696.9,3695.9,0.5]
["bitfinex","ETHUSD",1753049939905,0.03370875,3696.9,3696.1,0.5]
["bitfinex","ETHUSD",1753049940075,0.8089,3697.5,3697.1,2.70480103]
["bitfinex","ETHUSD",1753049940285,0.46940875,3697.4,3695.5,2.73300113]
["bitfinex","ETHUSD",1753049940486,0.46940875,3697.4,3695.3,0.5]
["bitfinex","ETHUSD",1753049940686,14.414,3697.3,3694.6,0.5]
["bitfinex","ETHUSD",1753049940911,2.70504219,3696.8,3695.4,2.70600663]
["bitfinex","ETHUSD",1753049941111,0.46940875,3696.7,3695.0,0.5]
["bitfinex","ETHUSD",1753049941273,0.46940875,3696.7,3694.7,2.70656726]
["bitfinex","ETHUSD",1753049941274,0.03370875,3696.7,3695.6,0.5]
["bitfinex","ETHUSD",1753049941474,0.762,3697.1,3695.7,0.02705847]
["bitfinex","ETHUSD",1753049941821,0.7567,3698.8,3697.0,0.5]
["bitfinex","ETHUSD",1753049942003,0.7567,3698.8,3697.4,0.5]
["bitfinex","ETHUSD",1753049942202,0.7567,3698.8,3696.9,0.4684]
["bitfinex","ETHUSD",1753049942203,0.7567,3698.8,3697.5,0.5270453]
["bitfinex","ETHUSD",1753049942378,0.002,3699.7,3698.5,2.70379883]
["bitfinex","ETHUSD",1753049942578,0.002,3699.7,3698.5,3.20379883]
["bitfinex","ETHUSD",1753049942782,0.002,3699.7,3698.9,3.20350644]
["bitfinex","ETHUSD",1753049943003,0.002,3699.7,3698.9,3.2305415]
["bitfinex","ETHUSD",1753049943189,0.002,3699.7,3698.4,0.5]
["bitfinex","ETHUSD",1753049943383,0.002,3699.7,3698.8,2.70357543]
["bitfinex","ETHUSD",1753049943691,0.03570875,3699.7,3697.5,3.20446594]
["bitfinex","ETHUSD",1753049943890,0.03570875,3699.7,3697.4,2.70454196]
["bitfinex","ETHUSD",1753049943891,9.1067,3698.9,3697.4,2.70454196]
["bitfinex","ETHUSD",1753049944227,9.1067,3698.9,3696.2,0.4684]
["bitfinex","ETHUSD",1753049944228,0.46940875,3698.8,3696.6,0.5]
["bitfinex","ETHUSD",1753049944384,3.46940875,3698.8,3696.4,0.5]
["bitfinex","ETHUSD",1753049944690,8.28044088,3698.7,3697.3,0.5]
["bitfinex","ETHUSD",1753049944892,2.70379883,3698.5,3696.2,0.4684]
["bitfinex","ETHUSD",1753049945082,0.03370875,3698.6,3695.4,2.70604262]
["bitfinex","ETHUSD",1753049945083,0.46940875,3698.4,3695.4,3.1744523]
["bitfinex","ETHUSD",1753049945287,2.70420511,3698.0,3696.4,2.7052644]
["bitfinex","ETHUSD",1753049945490,0.03370875,3698.0,3696.8,3.20503686]
["bitfinex","ETHUSD",1753049945709,0.03370875,3698.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753049945913,0.03370875,3698.0,3696.9,0.775]
["bitfinex","ETHUSD",1753049946132,0.7674,3702.7,3699.7,0.775]
["bitfinex","ETHUSD",1753049946298,0.7674,3702.7,3698.3,2.829]
["bitfinex","ETHUSD",1753049946299,0.7674,3701.1,3698.7,0.5]
["bitfinex","ETHUSD",1753049946501,0.4357,3701.0,3698.7,0.5]
["bitfinex","ETHUSD",1753049946729,0.4357,3701.0,3700.0,0.5]
["bitfinex","ETHUSD",1753049946915,0.4357,3701.0,3699.2,0.02703287]
["bitfinex","ETHUSD",1753049946916,2.70208999,3700.9,3699.2,0.02703287]
["bitfinex","ETHUSD",1753049947230,0.4357,3701.0,3699.9,0.5]
["bitfinex","ETHUSD",1753049947602,0.4357,3701.0,3699.7,2.7028823]
["bitfinex","ETHUSD",1753049947902,0.4357,3701.0,3698.7,3.1720436]
["bitfinex","ETHUSD",1753049948116,3.13768257,3701.0,3699.8,0.5]
["bitfinex","ETHUSD",1753049948319,0.4357,3701.0,3699.2,0.5]
["bitfinex","ETHUSD",1753049948492,0.7519,3700.6,3698.4,0.5]
["bitfinex","ETHUSD",1753049948694,0.7979,3700.4,3697.2,0.7841]
["bitfinex","ETHUSD",1753049948907,0.7979,3700.4,3696.2,3.812]
["bitfinex","ETHUSD",1753049948908,0.7979,3699.9,3696.4,0.8305]
["bitfinex","ETHUSD",1753049949091,6.9257,3699.8,3697.9,0.5]
["bitfinex","ETHUSD",1753049949444,6.9257,3699.8,3697.0,0.02704895]
["bitfinex","ETHUSD",1753049949445,0.1344,3698.3,3697.7,0.6352]
["bitfinex","ETHUSD",1753049949594,0.1352,3697.8,3697.5,0.5]
["bitfinex","ETHUSD",1753049949803,0.1352,3697.8,3697.7,3.2043838]
["bitfinex","ETHUSD",1753049950191,1.2336,3699.6,3698.1,0.5]
["bitfinex","ETHUSD",1753049950395,2.7019404,3701.1,3699.6,0.5]
["bitfinex","ETHUSD",1753049950396,0.4357,3701.1,3699.6,0.5]
["bitfinex","ETHUSD",1753049950596,0.7979,3700.9,3700.1,2.70256935]
["bitfinex","ETHUSD",1753049950797,0.7979,3700.9,3699.9,0.5]
["bitfinex","ETHUSD",1753049951036,0.7979,3701.9,3700.1,0.5]
["bitfinex","ETHUSD",1753049951202,0.7979,3701.9,3700.4,0.5]
["bitfinex","ETHUSD",1753049951402,2.70170728,3701.4,3700.3,0.5]
["bitfinex","ETHUSD",1753049951597,0.4357,3701.8,3700.3,0.5]
["bitfinex","ETHUSD",1753049951828,0.4357,3701.8,3698.8,3.0]
["bitfinex","ETHUSD",1753049951829,0.7979,3703.9,3703.1,0.5]
["bitfinex","ETHUSD",1753049952213,0.7979,3703.9,3703.3,0.5]
["bitfinex","ETHUSD",1753049952393,0.7979,3703.9,3702.2,0.02701096]
["bitfinex","ETHUSD",1753049952600,0.4357,3703.8,3702.5,0.5]
["bitfinex","ETHUSD",1753049952833,2.7000027,3703.7,3702.5,2.70087462]
["bitfinex","ETHUSD",1753049952999,0.3857,3703.8,3702.4,0.0270095]
["bitfinex","ETHUSD",1753049953198,0.3857,3703.8,3701.1,0.4684]
["bitfinex","ETHUSD",1753049953199,0.3857,3703.8,3702.0,0.52701242]
["bitfinex","ETHUSD",1753049953414,0.3857,3703.8,3702.6,2.70080483]
["bitfinex","ETHUSD",1753049953699,2.30729661,3704.3,3703.5,0.5]
["bitfinex","ETHUSD",1753049953929,2.30729661,3704.3,3702.3,0.4684]
["bitfinex","ETHUSD",1753049953930,2.69977574,3704.1,3702.4,0.0270095]
["bitfinex","ETHUSD",1753049954127,2.30729661,3704.1,3702.3,0.4684]
["bitfinex","ETHUSD",1753049954318,2.30729661,3704.2,3702.4,0.0270095]
["bitfinex","ETHUSD",1753049954515,3.10519661,3704.6,3702.6,0.7837]
["bitfinex","ETHUSD",1753049954797,2.30729661,3704.5,3703.1,2.70037568]
["bitfinex","ETHUSD",1753049955004,2.700015,3703.7,3702.8,2.70062209]
["bitfinex","ETHUSD",1753049955229,2.30729661,3704.6,3702.9,0.02700586]
["bitfinex","ETHUSD",1753049955429,2.30729661,3704.5,3703.3,3.0]
["bitfinex","ETHUSD",1753049955634,2.30729661,3705.0,3703.4,2.72720998]
["bitfinex","ETHUSD",1753049955828,2.30729661,3705.1,3703.4,0.02700221]
["bitfinex","ETHUSD",1753049956143,2.30729661,3705.1,3703.5,2.7001485]
["bitfinex","ETHUSD",1753049956365,2.30729661,3705.1,3703.4,0.02700221]
["bitfinex","ETHUSD",1753049956366,2.30729661,3705.1,3703.6,0.02700075]
["bitfinex","ETHUSD",1753049956567,2.30729661,3705.1,3703.9,2.69980716]
["bitfinex","ETHUSD",1753049956568,2.69914355,3704.9,3703.9,2.69980716]
["bitfinex","ETHUSD",1753049956736,2.30729661,3705.2,3703.0,0.4684]
["bitfinex","ETHUSD",1753049956932,2.30729661,3705.3,3703.0,0.4684]
["bitfinex","ETHUSD",1753049957278,2.74299661,3705.2,3703.0,0.4684]
["bitfinex","ETHUSD",1753049957461,2.69961105,3704.3,3703.4,2.700149]
["bitfinex","ETHUSD",1753049957780,2.74299661,3705.2,3703.9,2.69979779]
["bitfinex","ETHUSD",1753049958082,2.69909229,3705.0,3704.0,0.02699784]
["bitfinex","ETHUSD",1753049958265,2.74299661,3705.2,3704.0,0.02699784]
["bitfinex","ETHUSD",1753049958433,0.4357,3705.2,3704.1,2.699703]
["bitfinex","ETHUSD",1753049958637,2.30729661,3705.3,3704.0,0.02699784]
["bitfinex","ETHUSD",1753049958835,2.30729661,3705.3,3703.5,0.4684]
["bitfinex","ETHUSD",1753049958836,3.23021526,3705.8,3704.2,0.02699638]
["bitfinex","ETHUSD",1753049959058,3.23021526,3705.9,3705.6,2.69861623]
["bitfinex","ETHUSD",1753049959266,3.23021526,3705.9,3704.3,0.02699565]
["bitfinex","ETHUSD",1753049959568,3.23021526,3706.6,3704.5,2.69940447]
["bitfinex","ETHUSD",1753049959730,2.69848752,3705.8,3704.6,2.72633259]
["bitfinex","ETHUSD",1753049959936,2.69854185,3705.8,3704.1,0.7954]
["bitfinex","ETHUSD",1753049960131,3.0,3706.5,3704.2,0.02699638]
["bitfinex","ETHUSD",1753049960374,5.37129322,3707.3,3704.4,2.69949249]
["bitfinex","ETHUSD",1753049960375,3.23021526,3706.6,3704.4,2.69949249]
["bitfinex","ETHUSD",1753049960530,3.23021526,3706.6,3705.8,2.69841512]
["bitfinex","ETHUSD",1753049960736,2.69785489,3706.7,3704.3,3.16795124]
["bitfinex","ETHUSD",1753049960935,0.1344,3706.1,3705.5,0.1344]
["bitfinex","ETHUSD",1753049961257,3.23021526,3706.8,3704.9,3.16752818]
["bitfinex","ETHUSD",1753049961470,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1753049961666,0.1344,3706.5,3704.0,0.55]
["bitfinex","ETHUSD",1753049961667,3.23021526,3706.9,3704.1,1.2638]
["bitfinex","ETHUSD",1753049961831,3.23021526,3706.9,3704.6,0.1344]
["bitfinex","ETHUSD",1753049961832,0.1344,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1753049962469,0.1344,3704.6,3703.9,0.1344]
["bitfinex","ETHUSD",1753049962673,0.1344,3704.6,3703.8,2.69992835]
["bitfinex","ETHUSD",1753049962859,0.1344,3704.6,3703.9,0.1344]
["bitfinex","ETHUSD",1753049963044,0.1344,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1753049963242,0.1344,3704.3,3704.0,2.69978401]
["bitfinex","ETHUSD",1753049963438,2.6987793,3705.4,3704.1,0.02699711]
["bitfinex","ETHUSD",1753049963633,0.7539,3705.6,3704.7,2.69927389]
["bitfinex","ETHUSD",1753049963634,0.1344,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1753049963999,0.1344,3705.4,3704.8,2.69920103]
["bitfinex","ETHUSD",1753049964277,0.8297,3706.4,3705.2,2.69890964]
["bitfinex","ETHUSD",1753049964577,0.62375,3706.8,3705.3,0.02698836]
["bitfinex","ETHUSD",1753049964758,0.62375,3706.8,3706.6,0.1344]
["bitfinex","ETHUSD",1753049964934,0.62375,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753049965349,0.62375,3706.8,3706.6,0.1344]
["bitfinex","ETHUSD",1753049965658,2.69816454,3706.3,3704.7,1.2546]
["bitfinex","ETHUSD",1753049965873,0.4357,3706.7,3705.6,2.69860791]
["bitfinex","ETHUSD",1753049965874,3.13351997,3706.7,3705.6,2.69860791]
["bitfinex","ETHUSD",1753049966073,2.6981859,3706.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1753049966251,2.6981859,3706.2,3705.2,0.02698909]
["bitfinex","ETHUSD",1753049966584,0.62375,3706.8,3705.2,0.02698909]
["bitfinex","ETHUSD",1753049966786,0.62375,3706.8,3705.3,2.6988368]
["bitfinex","ETHUSD",1753049966987,0.62375,3706.8,3705.4,0.02698763]
["bitfinex","ETHUSD",1753049967283,0.62375,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753049967801,0.62375,3706.8,3706.1,2.69820278]
["bitfinex","ETHUSD",1753049967999,0.62375,3706.8,3705.4,2.69872347]
["bitfinex","ETHUSD",1753049968175,0.002,3706.1,3706.0,2.69831742]
["bitfinex","ETHUSD",1753049968380,0.002,3706.1,3706.0,2.72530069]
["bitfinex","ETHUSD",1753049968799,0.002,3706.1,3706.0,3.17800069]
["bitfinex","ETHUSD",1753049968998,0.002,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753049969303,0.002,3706.1,3706.0,2.7253103]
["bitfinex","ETHUSD",1753049969471,0.002,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753049969673,0.62375,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753049970083,0.62375,3706.8,3706.7,2.72479563]
["bitfinex","ETHUSD",1753049970290,0.62375,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1753049970819,1e-08,3706.8,3706.7,3.15051746]
["bitfinex","ETHUSD",1753049970982,10.94274098,3708.4,3707.2,2.69740421]
["bitfinex","ETHUSD",1753049970983,2.69666984,3708.3,3707.2,2.69740421]
["bitfinex","ETHUSD",1753049971314,0.17510001,3708.4,3706.9,2.6976719]
["bitfinex","ETHUSD",1753049971474,0.17510001,3708.4,3706.1,0.8124]
["bitfinex","ETHUSD",1753049971475,0.17510001,3708.4,3707.3,0.0269738]
["bitfinex","ETHUSD",1753049971679,0.17510001,3708.4,3708.1,2.69674685]
["bitfinex","ETHUSD",1753049971921,3.23021526,3708.9,3708.2,2.69669382]
["bitfinex","ETHUSD",1753049972078,0.4412,3709.1,3707.6,2.69716258]
["bitfinex","ETHUSD",1753049972278,3.23021526,3709.3,3707.9,2.69694436]
["bitfinex","ETHUSD",1753049972542,3.23021526,3709.5,3708.1,2.69679889]
["bitfinex","ETHUSD",1753049972835,3.23021526,3709.5,3708.0,0.47966871]
["bitfinex","ETHUSD",1753049972836,3.23021526,3709.5,3709.2,2.69593366]
["bitfinex","ETHUSD",1753049973115,3.23021526,3709.5,3708.2,0.02696726]
["bitfinex","ETHUSD",1753049973116,3.23021526,3709.8,3708.6,0.4527]
["bitfinex","ETHUSD",1753049973416,0.02,3709.9,3708.7,0.02696362]
["bitfinex","ETHUSD",1753049973606,0.02,3709.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1753049973807,0.02,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753049974112,0.02,3709.9,3709.1,0.7676]
["bitfinex","ETHUSD",1753049974428,0.02,3709.9,3709.2,2.6959436]
["bitfinex","ETHUSD",1753049974717,0.02,3709.9,3708.4,0.7945658]
["bitfinex","ETHUSD",1753049974875,0.02,3709.9,3708.7,2.69635778]
["bitfinex","ETHUSD",1753049975076,0.02,3709.9,3706.9,0.7676]
["bitfinex","ETHUSD",1753049975077,7.2559,3709.8,3706.9,0.7676]
["bitfinex","ETHUSD",1753049975327,3.7839,3709.3,3706.3,2.69810862]
["bitfinex","ETHUSD",1753049975513,0.1344,3708.0,3707.4,0.1344]
["bitfinex","ETHUSD",1753049975718,0.1344,3708.0,3706.2,0.7676]
["bitfinex","ETHUSD",1753049975719,3.13768071,3708.6,3706.2,0.7676]
["bitfinex","ETHUSD",1753049975913,3.13768071,3708.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753049975914,0.4412,3708.6,3707.4,0.1344]
["bitfinex","ETHUSD",1753049976125,0.1344,3708.5,3707.9,0.1344]
["bitfinex","ETHUSD",1753049976436,0.7839,3710.1,3708.1,2.69679078]
["bitfinex","ETHUSD",1753049976745,8.1479,3710.1,3707.8,0.4527]
["bitfinex","ETHUSD",1753049976948,8.1479,3710.1,3708.2,0.02696726]
["bitfinex","ETHUSD",1753049977227,2.6955631,3709.8,3707.9,0.02696944]
["bitfinex","ETHUSD",1753049977412,2.71549466,3709.9,3709.0,2.69614046]
["bitfinex","ETHUSD",1753049977628,10.47880376,3709.8,3707.8,0.4527]
["bitfinex","ETHUSD",1753049977924,2.69602807,3709.2,3707.9,0.02696944]
["bitfinex","ETHUSD",1753049978131,2.69608047,3709.1,3708.2,2.69666632]
["bitfinex","ETHUSD",1753049978318,2.6960484,3709.2,3708.3,2.69658734]
["bitfinex","ETHUSD",1753049978519,2.69634814,3708.8,3707.7,2.69708134]
["bitfinex","ETHUSD",1753049978748,3.13722218,3709.2,3708.3,2.69659427]
["bitfinex","ETHUSD",1753049979056,7.316,3709.3,3708.3,0.02696653]
["bitfinex","ETHUSD",1753049979192,7.316,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1753049979392,7.316,3709.3,3708.3,0.02696653]
["bitfinex","ETHUSD",1753049979935,0.02,3709.9,3708.6,2.69643531]
["bitfinex","ETHUSD",1753049980096,0.02,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753049980839,1e-08,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753049981005,1e-08,3709.9,3709.8,2.72251873]
["bitfinex","ETHUSD",1753049981695,1e-08,3709.9,3709.5,2.69574917]
["bitfinex","ETHUSD",1753049981924,1e-08,3709.9,3709.2,2.69594098]
["bitfinex","ETHUSD",1753049982124,8.02,3709.8,3707.8,0.4527]
["bitfinex","ETHUSD",1753049982452,2.69595465,3709.3,3707.5,0.7512]
["bitfinex","ETHUSD",1753049982609,0.4412,3709.7,3707.6,0.02697162]
["bitfinex","ETHUSD",1753049982935,0.4412,3709.7,3708.5,2.69645493]
["bitfinex","ETHUSD",1753049983101,0.4412,3709.7,3707.6,0.02697162]
["bitfinex","ETHUSD",1753049983102,2.69599056,3709.3,3708.2,2.69669978]
["bitfinex","ETHUSD",1753049983297,0.4412,3709.7,3707.7,2.69704099]
["bitfinex","ETHUSD",1753049983298,0.4412,3709.2,3707.7,2.69704099]
["bitfinex","ETHUSD",1753049983559,0.4412,3709.2,3706.9,0.7512]
["bitfinex","ETHUSD",1753049983560,2.69692886,3708.0,3706.4,2.69797065]
["bitfinex","ETHUSD",1753049983710,2.69635302,3708.8,3706.2,0.7512]
["bitfinex","ETHUSD",1753049983711,0.4412,3708.3,3707.6,2.69709731]
["bitfinex","ETHUSD",1753049984042,0.4412,3708.3,3707.4,2.6972993]
["bitfinex","ETHUSD",1753049984347,0.766,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1753049984826,0.4412,3709.7,3709.0,2.69612075]
["bitfinex","ETHUSD",1753049985041,0.4412,3709.7,3709.1,0.02696071]
["bitfinex","ETHUSD",1753049985213,0.4412,3709.7,3707.7,0.02697089]
["bitfinex","ETHUSD",1753049985416,0.4412,3709.7,3708.4,2.69650815]
["bitfinex","ETHUSD",1753049985417,2.69570843,3709.6,3708.4,2.69650815]
["bitfinex","ETHUSD",1753049985751,2.69570843,3709.6,3707.7,0.02697089]
["bitfinex","ETHUSD",1753049985752,0.4412,3709.7,3708.9,2.69620619]
["bitfinex","ETHUSD",1753049985895,7.2,3709.5,3708.8,2.69628303]
["bitfinex","ETHUSD",1753049986225,7.2,3709.5,3708.8,2.69627691]
["bitfinex","ETHUSD",1753049986552,0.1344,3709.1,3708.9,2.69621103]
["bitfinex","ETHUSD",1753049986729,0.7663,3709.8,3709.0,0.02696144]
["bitfinex","ETHUSD",1753049987041,1e-08,3709.9,3709.0,0.02696144]
["bitfinex","ETHUSD",1753049987342,1e-08,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753049987901,1e-08,3709.9,3707.9,7.166]
["bitfinex","ETHUSD",1753049987902,1e-08,3709.9,3709.3,0.02695926]
["bitfinex","ETHUSD",1753049988137,1e-08,3709.9,3708.5,0.02696508]
["bitfinex","ETHUSD",1753049988415,7.161,3709.8,3708.2,2.69672617]
["bitfinex","ETHUSD",1753049988625,7.161,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753049988820,1e-08,3709.9,3708.8,0.02696289]
["bitfinex","ETHUSD",1753049989136,0.00200001,3709.9,3709.0,2.69614451]
["bitfinex","ETHUSD",1753049989314,0.00200001,3709.9,3709.1,0.02696071]
["bitfinex","ETHUSD",1753049989516,0.00200001,3709.9,3708.9,0.02696217]
["bitfinex","ETHUSD",1753049989703,0.00200001,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753049990123,0.00200001,3709.9,3709.8,2.72251873]
["bitfinex","ETHUSD",1753049990329,1e-08,3709.9,3709.8,2.72251873]
["bitfinex","ETHUSD",1753049990525,1e-08,3709.9,3709.8,3.71703608]
["bitfinex","ETHUSD",1753049990942,1e-08,3709.9,3709.8,6.71703608]
["bitfinex","ETHUSD",1753049991183,1e-08,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049991760,1e-08,3710.9,3709.9,0.4527]
["bitfinex","ETHUSD",1753049992049,2.69492538,3710.7,3709.2,0.4527]
["bitfinex","ETHUSD",1753049992202,1.2243,3710.8,3709.3,0.11111045]
["bitfinex","ETHUSD",1753049992401,1.2243,3710.8,3709.4,2.69585377]
["bitfinex","ETHUSD",1753049992730,0.7831,3710.8,3710.2,2.69522086]
["bitfinex","ETHUSD",1753049993040,1e-08,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049993606,1e-08,3710.9,3710.8,2.72178505]
["bitfinex","ETHUSD",1753049994154,1e-08,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049994358,1e-08,3710.9,3709.9,0.4527]
["bitfinex","ETHUSD",1753049994559,1e-08,3710.9,3708.5,0.55]
["bitfinex","ETHUSD",1753049994560,0.44120001,3710.9,3709.2,0.4527]
["bitfinex","ETHUSD",1753049994858,0.44120001,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049994859,1e-08,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049995059,1e-08,3710.9,3710.3,0.02695199]
["bitfinex","ETHUSD",1753049995234,1e-08,3710.9,3710.0,0.02695417]
["bitfinex","ETHUSD",1753049995559,1e-08,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049995756,1e-08,3710.9,3710.8,2.72178505]
["bitfinex","ETHUSD",1753049996119,1e-08,3710.9,3709.7,3.0]
["bitfinex","ETHUSD",1753049996356,1e-08,3710.9,3709.8,0.02695563]
["bitfinex","ETHUSD",1753049996741,1e-08,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753049996945,1e-08,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1753049997155,1e-08,3710.9,3710.6,2.69496715]
["bitfinex","ETHUSD",1753049997460,1e-08,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1753049997623,0.02,3711.9,3710.9,2.69476407]
["bitfinex","ETHUSD",1753049997833,0.02,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753049998060,0.02,3711.9,3709.9,2.69544419]
["bitfinex","ETHUSD",1753049998235,0.1344,3711.8,3710.6,0.02694981]
["bitfinex","ETHUSD",1753049998439,0.02,3711.9,3710.3,0.02695199]
["bitfinex","ETHUSD",1753049998625,0.1344,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753049999261,0.6025,3711.4,3710.3,0.02695199]
["bitfinex","ETHUSD",1753049999467,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1753049999629,0.1344,3711.2,3711.0,2.69468343]
["bitfinex","ETHUSD",1753049999827,0.1344,3711.2,3710.8,2.69478417]
["bitfinex","ETHUSD",1753050000029,2.69461884,3711.1,3709.7,5.69557959]
["bitfinex","ETHUSD",1753050000227,0.7565,3710.9,3709.8,0.11110973]
["bitfinex","ETHUSD",1753050000564,0.7565,3710.9,3709.9,0.0841541]
["bitfinex","ETHUSD",1753050000565,0.1344,3710.3,3709.9,0.0841541]
["bitfinex","ETHUSD",1753050000732,0.1344,3710.3,3709.8,2.6955631]
["bitfinex","ETHUSD",1753050000927,0.7565,3710.9,3709.9,2.72239725]
["bitfinex","ETHUSD",1753050001128,0.1344,3710.3,3709.7,0.1344]
["bitfinex","ETHUSD",1753050001328,0.1344,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1753050001529,2.69365028,3712.5,3709.1,0.02]
["bitfinex","ETHUSD",1753050001530,0.7735,3711.6,3710.1,0.02695345]
["bitfinex","ETHUSD",1753050001733,0.1344,3711.2,3710.8,2.69478722]
["bitfinex","ETHUSD",1753050001936,0.1344,3711.2,3710.2,0.1344]
["bitfinex","ETHUSD",1753050001937,0.4681,3711.1,3710.2,2.69521404]
["bitfinex","ETHUSD",1753050002160,0.1344,3710.8,3710.1,0.1344]
["bitfinex","ETHUSD",1753050002578,0.1344,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050002892,0.1344,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753050003056,0.1344,3710.1,3709.8,2.69555035]
["bitfinex","ETHUSD",1753050003386,0.1344,3710.1,3709.5,0.16135781]
["bitfinex","ETHUSD",1753050003579,2.6953641,3710.1,3709.1,0.02]
["bitfinex","ETHUSD",1753050003782,0.4681,3710.7,3709.1,0.02]
["bitfinex","ETHUSD",1753050003783,0.1344,3709.8,3709.2,0.2185747]
["bitfinex","ETHUSD",1753050004084,7.7029,3711.0,3709.3,0.0841747]
["bitfinex","ETHUSD",1753050004085,0.1344,3709.4,3709.3,0.0841747]
["bitfinex","ETHUSD",1753050004384,0.1344,3709.4,3709.1,0.02]
["bitfinex","ETHUSD",1753050004385,0.1344,3709.4,3709.2,0.0841747]
["bitfinex","ETHUSD",1753050004538,0.1344,3709.4,3709.1,2.71602499]
["bitfinex","ETHUSD",1753050004539,0.8201,3709.9,3709.6,2.69563889]
["bitfinex","ETHUSD",1753050004739,0.8201,3709.9,3709.3,0.11113396]
["bitfinex","ETHUSD",1753050004740,0.4681,3709.8,3709.3,2.69592031]
["bitfinex","ETHUSD",1753050005084,0.1344,3709.4,3709.1,0.02]
["bitfinex","ETHUSD",1753050005298,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1753050005583,0.1344,3710.0,3709.3,0.1344]
["bitfinex","ETHUSD",1753050005899,0.1344,3709.7,3709.1,0.1544]
["bitfinex","ETHUSD",1753050006040,2.69590842,3709.4,3709.1,0.02]
["bitfinex","ETHUSD",1753050006239,0.7698,3709.5,3709.1,0.02]
["bitfinex","ETHUSD",1753050006567,0.1344,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1753050006773,0.1344,3709.3,3709.1,0.02]
["bitfinex","ETHUSD",1753050006774,0.7698,3710.1,3709.1,0.02]
["bitfinex","ETHUSD",1753050006941,0.1344,3709.5,3709.1,0.02]
["bitfinex","ETHUSD",1753050007141,0.7698,3710.1,3709.2,0.02695999]
["bitfinex","ETHUSD",1753050007344,0.1344,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1753050007544,0.7698,3710.9,3709.7,0.02695635]
["bitfinex","ETHUSD",1753050007777,0.1344,3710.7,3710.6,2.69492446]
["bitfinex","ETHUSD",1753050007981,0.7698,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050008169,0.9042,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050008347,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050008548,0.1344,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753050008884,0.1344,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050009198,0.02,3711.9,3711.1,2.69457425]
["bitfinex","ETHUSD",1753050009383,0.1344,3711.6,3711.2,0.02694546]
["bitfinex","ETHUSD",1753050009682,0.02,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753050009886,0.1544,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753050010184,0.02,3711.9,3711.8,2.72105177]
["bitfinex","ETHUSD",1753050010346,0.002,3712.7,3711.8,2.72105177]
["bitfinex","ETHUSD",1753050010347,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753050010752,0.002,3712.7,3711.8,1.00636517]
["bitfinex","ETHUSD",1753050011056,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753050011483,0.002,3712.7,3711.1,2.69460136]
["bitfinex","ETHUSD",1753050011649,0.002,3712.7,3711.2,0.4514]
["bitfinex","ETHUSD",1753050011854,2.69552833,3712.7,3711.9,2.69398042]
["bitfinex","ETHUSD",1753050012078,0.002,3712.7,3711.6,0.02694255]
["bitfinex","ETHUSD",1753050012252,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1753050012450,0.002,3712.7,3712.6,2.72046544]
["bitfinex","ETHUSD",1753050012684,0.002,3712.7,3712.6,3.14493014]
["bitfinex","ETHUSD",1753050012885,1e-08,3712.7,3712.6,3.14493014]
["bitfinex","ETHUSD",1753050013291,0.08368311,3713.5,3712.6,3.14493014]
["bitfinex","ETHUSD",1753050013292,0.08368311,3713.5,3712.9,2.6933125]
["bitfinex","ETHUSD",1753050013466,0.08368311,3713.5,3712.6,3.14493014]
["bitfinex","ETHUSD",1753050013467,0.08368311,3713.5,3713.0,0.02693239]
["bitfinex","ETHUSD",1753050013673,0.08368311,3713.5,3712.4,0.832]
["bitfinex","ETHUSD",1753050013862,0.08368311,3713.5,3712.5,0.02693602]
["bitfinex","ETHUSD",1753050014057,0.08368311,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753050015199,0.08368311,3713.5,3713.4,2.71987934]
["bitfinex","ETHUSD",1753050015931,0.7979,3714.5,3713.4,2.71987934]
["bitfinex","ETHUSD",1753050015932,0.002,3714.5,3713.8,2.6926598]
["bitfinex","ETHUSD",1753050016148,0.002,3714.5,3713.8,0.02692659]
["bitfinex","ETHUSD",1753050016280,0.002,3714.5,3713.8,2.71958639]
["bitfinex","ETHUSD",1753050016585,1e-08,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1753050016769,1e-08,3714.5,3714.4,2.71914709]
["bitfinex","ETHUSD",1753050016973,1e-08,3714.5,3714.4,3.17054709]
["bitfinex","ETHUSD",1753050017196,1e-08,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753050017401,1e-08,3714.9,3714.8,2.7188543]
["bitfinex","ETHUSD",1753050017718,1e-08,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753050017922,1e-08,3714.9,3714.8,2.7188543]
["bitfinex","ETHUSD",1753050018223,1e-08,3714.9,3714.8,3.9360543]
["bitfinex","ETHUSD",1753050018372,1e-08,3714.9,3714.8,8.14886243]
["bitfinex","ETHUSD",1753050018574,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753050018933,0.02,3715.9,3715.8,2.7181226]
["bitfinex","ETHUSD",1753050019080,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050019279,0.02,3716.9,3715.8,0.4514]
["bitfinex","ETHUSD",1753050019624,0.02,3716.9,3716.7,2.69052643]
["bitfinex","ETHUSD",1753050019771,0.4681,3716.8,3715.0,0.4514]
["bitfinex","ETHUSD",1753050019970,0.4681,3716.8,3714.9,3.45759807]
["bitfinex","ETHUSD",1753050019971,0.4681,3716.8,3714.9,0.7658]
["bitfinex","ETHUSD",1753050020209,0.8162,3716.2,3714.9,0.7658]
["bitfinex","ETHUSD",1753050020374,0.1344,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1753050020579,0.1344,3716.1,3715.5,2.6914278]
["bitfinex","ETHUSD",1753050020776,0.6025,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1753050020976,0.1344,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1753050021243,0.1344,3715.2,3714.5,0.1344]
["bitfinex","ETHUSD",1753050021380,0.4681,3715.1,3714.1,0.1544]
["bitfinex","ETHUSD",1753050021581,0.1344,3714.7,3714.1,2.84681976]
["bitfinex","ETHUSD",1753050021813,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1753050022085,0.1344,3715.2,3714.8,2.69193455]
["bitfinex","ETHUSD",1753050022282,0.4681,3715.7,3714.9,0.02691862]
["bitfinex","ETHUSD",1753050022486,0.4681,3715.7,3714.1,3.02]
["bitfinex","ETHUSD",1753050022487,0.6025,3715.7,3714.1,0.02]
["bitfinex","ETHUSD",1753050022682,0.1344,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1753050022911,0.7715,3715.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050022912,6.644,3715.0,3714.1,0.02]
["bitfinex","ETHUSD",1753050023419,2.69236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050023624,3.45236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050023917,0.1344,3714.1,3713.1,0.02]
["bitfinex","ETHUSD",1753050024086,1.2281,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050024087,2.6930949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050024305,3.5058949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050024629,3.9739949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050024851,1.2809,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050024997,0.8128,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050025196,0.7629,3714.4,3713.5,2.6928758]
["bitfinex","ETHUSD",1753050025436,0.7629,3714.4,3713.6,2.69280482]
["bitfinex","ETHUSD",1753050025595,0.7629,3714.4,3713.1,0.02]
["bitfinex","ETHUSD",1753050025796,0.1344,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1753050025997,0.4681,3714.3,3713.1,0.02]
["bitfinex","ETHUSD",1753050025998,3.0,3714.1,3713.1,0.02]
["bitfinex","ETHUSD",1753050026196,2.69280256,3713.7,3713.1,0.02]
["bitfinex","ETHUSD",1753050026393,2.69300861,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1753050026796,2.6930226,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1753050026997,0.7629,3714.4,3713.1,0.02]
["bitfinex","ETHUSD",1753050027238,0.1344,3713.9,3713.3,0.1344]
["bitfinex","ETHUSD",1753050027439,0.1344,3714.2,3713.1,0.04693167]
["bitfinex","ETHUSD",1753050027656,0.7629,3714.4,3713.2,2.6930949]
["bitfinex","ETHUSD",1753050027796,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753050027999,0.7808,3715.0,3714.7,2.69198821]
["bitfinex","ETHUSD",1753050028201,0.4328,3715.5,3714.0,0.1344]
["bitfinex","ETHUSD",1753050028451,0.7957,3715.6,3714.0,0.1344]
["bitfinex","ETHUSD",1753050028452,0.1344,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1753050028914,0.02,3715.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753050029120,0.1344,3715.7,3715.5,2.69141882]
["bitfinex","ETHUSD",1753050029456,0.4328,3715.6,3714.3,2.69223299]
["bitfinex","ETHUSD",1753050029664,0.1344,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1753050029867,0.1544,3715.9,3715.4,2.69149972]
["bitfinex","ETHUSD",1753050030002,0.1544,3715.9,3715.7,2.69121516]
["bitfinex","ETHUSD",1753050030350,0.1544,3715.9,3714.9,0.02691862]
["bitfinex","ETHUSD",1753050030351,0.02,3715.9,3714.9,0.02691862]
["bitfinex","ETHUSD",1753050030730,0.02,3715.9,3715.0,0.0269179]
["bitfinex","ETHUSD",1753050031110,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753050031350,0.02,3716.9,3715.8,0.26912105]
["bitfinex","ETHUSD",1753050031661,0.02,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050032163,0.8451,3717.9,3717.6,2.68989513]
["bitfinex","ETHUSD",1753050032306,0.02,3717.9,3716.5,3.0]
["bitfinex","ETHUSD",1753050032506,0.02,3717.9,3716.2,3.0]
["bitfinex","ETHUSD",1753050032708,3.51497996,3717.7,3716.6,2.69060133]
["bitfinex","ETHUSD",1753050032922,2.69011058,3717.4,3716.5,2.69066538]
["bitfinex","ETHUSD",1753050033209,0.8251,3717.7,3716.0,2.71790622]
["bitfinex","ETHUSD",1753050033433,0.4328,3717.6,3715.3,2.69155592]
["bitfinex","ETHUSD",1753050033636,0.4328,3717.6,3715.5,0.02691427]
["bitfinex","ETHUSD",1753050033842,7.89144769,3717.1,3714.7,0.7907]
["bitfinex","ETHUSD",1753050034054,2.69122972,3715.8,3714.8,2.69193199]
["bitfinex","ETHUSD",1753050034274,0.7539,3716.0,3714.9,2.69183594]
["bitfinex","ETHUSD",1753050034448,2.69134444,3715.7,3714.9,2.69181585]
["bitfinex","ETHUSD",1753050034745,0.7539,3716.0,3715.1,0.02]
["bitfinex","ETHUSD",1753050034929,2.6914278,3715.5,3715.1,0.02]
["bitfinex","ETHUSD",1753050035409,2.69131429,3715.7,3715.1,0.02]
["bitfinex","ETHUSD",1753050035609,2.69164513,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1753050035856,0.4328,3715.4,3715.1,0.02]
["bitfinex","ETHUSD",1753050036051,0.7539,3716.0,3715.1,0.02]
["bitfinex","ETHUSD",1753050036541,3.44503644,3716.0,3715.1,0.02]
["bitfinex","ETHUSD",1753050036754,0.4328,3716.2,3715.7,2.69123606]
["bitfinex","ETHUSD",1753050037055,6.453,3716.6,3715.8,2.69118485]
["bitfinex","ETHUSD",1753050037222,6.453,3716.6,3715.1,0.03391717]
["bitfinex","ETHUSD",1753050037223,0.4328,3716.5,3715.1,0.007]
["bitfinex","ETHUSD",1753050037647,0.4328,3716.5,3715.1,2.69871698]
["bitfinex","ETHUSD",1753050037648,3.12354373,3716.5,3715.1,2.69871698]
["bitfinex","ETHUSD",1753050037855,6.453,3716.6,3715.1,0.007]
["bitfinex","ETHUSD",1753050037856,0.4328,3716.4,3715.1,0.007]
["bitfinex","ETHUSD",1753050038036,3.7792,3716.3,3715.1,0.007]
["bitfinex","ETHUSD",1753050038240,2.69152009,3715.4,3715.1,0.007]
["bitfinex","ETHUSD",1753050038422,2.69119334,3715.9,3715.1,2.69866033]
["bitfinex","ETHUSD",1753050038753,6.433,3715.7,3715.1,0.007]
["bitfinex","ETHUSD",1753050039116,0.4328,3716.2,3715.1,0.007]
["bitfinex","ETHUSD",1753050039540,0.7792,3716.3,3715.5,2.6913772]
["bitfinex","ETHUSD",1753050039744,0.7792,3716.3,3715.9,2.69113219]
["bitfinex","ETHUSD",1753050039948,0.7792,3716.3,3715.9,2.69110108]
["bitfinex","ETHUSD",1753050040151,0.7792,3716.3,3715.5,2.69136873]
["bitfinex","ETHUSD",1753050040362,0.1344,3716.2,3715.5,0.1344]
["bitfinex","ETHUSD",1753050040528,0.1344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753050040883,5.5184103,3718.3,3716.1,0.02690993]
["bitfinex","ETHUSD",1753050040884,0.4328,3717.4,3716.1,0.02690993]
["bitfinex","ETHUSD",1753050041154,0.1344,3717.0,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050041523,0.8332,3717.5,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050041742,0.1344,3717.2,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050042261,0.02,3717.9,3716.8,3.17209129]
["bitfinex","ETHUSD",1753050042460,0.02,3717.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050042757,0.02,3717.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050043467,0.02,3717.9,3716.7,2.69050841]
["bitfinex","ETHUSD",1753050043621,1.2147,3717.3,3716.5,2.69064131]
["bitfinex","ETHUSD",1753050043821,1.2147,3717.3,3716.5,2.69068949]
["bitfinex","ETHUSD",1753050044019,3.92446077,3717.9,3716.4,2.69073113]
["bitfinex","ETHUSD",1753050044232,2.68983007,3717.8,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050044445,2.68981437,3717.8,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050044862,0.4348,3716.9,3715.2,0.7787]
["bitfinex","ETHUSD",1753050045065,0.4348,3716.9,3716.6,2.6906167]
["bitfinex","ETHUSD",1753050045245,0.4328,3716.8,3715.2,0.7787]
["bitfinex","ETHUSD",1753050045571,3.51734656,3716.6,3715.1,0.03391717]
["bitfinex","ETHUSD",1753050045772,0.8267,3716.6,3715.1,0.03391717]
["bitfinex","ETHUSD",1753050046065,0.002,3716.9,3715.5,2.6914278]
["bitfinex","ETHUSD",1753050046364,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050047139,0.002,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050047335,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050047548,0.002,3716.9,3716.5,2.69065493]
["bitfinex","ETHUSD",1753050047770,0.002,3716.9,3715.9,2.69113808]
["bitfinex","ETHUSD",1753050047971,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050048178,0.002,3716.9,3715.9,1.32045381]
["bitfinex","ETHUSD",1753050048376,0.002,3716.9,3715.4,3.0]
["bitfinex","ETHUSD",1753050048678,0.002,3716.9,3716.5,2.69068361]
["bitfinex","ETHUSD",1753050048878,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050049280,0.002,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050049681,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050049983,0.002,3716.9,3716.3,0.02690848]
["bitfinex","ETHUSD",1753050050169,0.002,3716.9,3716.7,2.69050319]
["bitfinex","ETHUSD",1753050050373,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050050721,0.002,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050050847,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050051386,0.002,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050051556,1e-08,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050051757,1e-08,3716.9,3716.8,3.79290074]
["bitfinex","ETHUSD",1753050051947,1e-08,3716.9,3716.8,6.79290074]
["bitfinex","ETHUSD",1753050052151,0.1544,3717.9,3717.4,2.6899871]
["bitfinex","ETHUSD",1753050052382,0.1344,3717.6,3717.4,2.69000258]
["bitfinex","ETHUSD",1753050052607,0.02,3717.9,3717.5,2.68997982]
["bitfinex","ETHUSD",1753050052890,0.1544,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753050053072,0.02,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753050053450,0.02,3717.9,3716.7,0.4547]
["bitfinex","ETHUSD",1753050053645,0.02,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753050053846,0.02,3717.9,3717.7,2.68978807]
["bitfinex","ETHUSD",1753050054145,0.02,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1753050054146,0.02,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753050054346,0.02,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753050054564,0.02,3717.9,3717.8,2.85106038]
["bitfinex","ETHUSD",1753050055675,0.842,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753050056000,0.1544,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753050056361,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753050057172,0.02,3718.9,3718.8,2.71592986]
["bitfinex","ETHUSD",1753050057364,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753050057566,0.02,3719.9,3718.9,0.7815]
["bitfinex","ETHUSD",1753050057862,1.2754,3719.8,3718.2,2.68941054]
["bitfinex","ETHUSD",1753050058065,0.822,3718.5,3717.0,1.2221]
["bitfinex","ETHUSD",1753050058298,2.68932874,3718.4,3716.4,0.7815]
["bitfinex","ETHUSD",1753050058507,0.4534,3718.3,3716.5,0.02690703]
["bitfinex","ETHUSD",1753050058677,2.68995137,3717.6,3716.7,2.69049034]
["bitfinex","ETHUSD",1753050058860,6.995,3718.5,3716.1,0.02]
["bitfinex","ETHUSD",1753050058861,0.4534,3717.5,3716.1,0.02]
["bitfinex","ETHUSD",1753050059065,0.822,3717.3,3716.1,0.02]
["bitfinex","ETHUSD",1753050059408,6.989,3717.3,3716.1,0.02]
["bitfinex","ETHUSD",1753050059607,0.4534,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1753050059769,2.69061043,3716.7,3716.1,0.02]
["bitfinex","ETHUSD",1753050060107,6.989,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1753050060108,2.69017344,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1753050060278,2.68912116,3718.7,3717.1,0.02]
["bitfinex","ETHUSD",1753050060279,3.91529692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050060477,0.7717,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050060678,0.4534,3717.9,3717.1,0.02]
["bitfinex","ETHUSD",1753050060679,0.7717,3717.8,3717.1,0.02]
["bitfinex","ETHUSD",1753050061302,0.4534,3719.0,3718.3,2.68934665]
["bitfinex","ETHUSD",1753050061504,3.46052521,3719.1,3717.2,2.71709888]
["bitfinex","ETHUSD",1753050061505,0.7717,3719.1,3718.8,2.68901759]
["bitfinex","ETHUSD",1753050061712,0.7717,3719.1,3718.1,0.02689545]
["bitfinex","ETHUSD",1753050062013,6.9044,3719.6,3719.1,2.68876766]
["bitfinex","ETHUSD",1753050062215,2.68854547,3719.5,3718.6,2.68913304]
["bitfinex","ETHUSD",1753050062523,0.4534,3719.6,3718.7,0.02689111]
["bitfinex","ETHUSD",1753050062675,0.4534,3719.6,3717.8,0.7937]
["bitfinex","ETHUSD",1753050062676,0.7717,3719.8,3718.2,0.02689473]
["bitfinex","ETHUSD",1753050062872,0.7717,3719.8,3718.2,0.5985481]
["bitfinex","ETHUSD",1753050063100,0.7717,3719.8,3718.3,0.02689401]
["bitfinex","ETHUSD",1753050063475,0.7717,3719.8,3718.5,3.0]
["bitfinex","ETHUSD",1753050063686,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050063903,0.02,3719.9,3719.2,0.7955]
["bitfinex","ETHUSD",1753050064073,0.02,3719.9,3718.6,3.4406]
["bitfinex","ETHUSD",1753050064279,0.02,3719.9,3718.7,0.42361]
["bitfinex","ETHUSD",1753050064505,0.02,3719.9,3719.7,2.68833996]
["bitfinex","ETHUSD",1753050064686,0.02,3719.9,3719.0,0.02688894]
["bitfinex","ETHUSD",1753050064889,0.02,3719.9,3718.8,0.02689039]
["bitfinex","ETHUSD",1753050065104,0.4534,3719.8,3718.9,2.68894087]
["bitfinex","ETHUSD",1753050065301,0.4534,3719.8,3717.9,0.4406]
["bitfinex","ETHUSD",1753050065302,0.76976878,3719.8,3717.9,0.4406]
["bitfinex","ETHUSD",1753050065487,0.4534,3719.8,3718.0,0.02689618]
["bitfinex","ETHUSD",1753050065715,0.02,3719.9,3718.1,0.4406]
["bitfinex","ETHUSD",1753050065893,0.02,3719.9,3719.6,2.68840353]
["bitfinex","ETHUSD",1753050066076,0.02,3719.9,3719.5,2.68848914]
["bitfinex","ETHUSD",1753050066288,0.02,3719.9,3719.5,2.68853247]
["bitfinex","ETHUSD",1753050066491,2.68831657,3719.8,3718.9,0.02688967]
["bitfinex","ETHUSD",1753050066691,2.68859405,3719.5,3718.0,2.68961807]
["bitfinex","ETHUSD",1753050066892,0.4534,3719.8,3718.1,2.68949852]
["bitfinex","ETHUSD",1753050067118,0.4534,3719.8,3718.5,2.68919107]
["bitfinex","ETHUSD",1753050067492,3.0,3719.6,3718.3,2.68935448]
["bitfinex","ETHUSD",1753050067697,5.95724086,3719.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753050067698,0.1344,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1753050068087,0.1344,3718.8,3718.2,2.82386331]
["bitfinex","ETHUSD",1753050068282,0.4534,3719.5,3718.3,0.02689401]
["bitfinex","ETHUSD",1753050068489,0.1344,3718.8,3718.7,2.68907904]
["bitfinex","ETHUSD",1753050068707,2.68862781,3719.4,3718.7,2.68909742]
["bitfinex","ETHUSD",1753050069020,0.1344,3719.2,3718.7,2.68909742]
["bitfinex","ETHUSD",1753050069194,3.14195146,3719.5,3717.8,0.4406]
["bitfinex","ETHUSD",1753050069195,0.4534,3719.5,3717.8,0.4406]
["bitfinex","ETHUSD",1753050069519,0.1344,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753050069722,0.1344,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753050070086,0.7561,3721.0,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050070291,0.1336,3720.6,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050070513,0.1336,3720.6,3719.8,2.82271657]
["bitfinex","ETHUSD",1753050070697,2.82134296,3720.6,3719.8,2.82271657]
["bitfinex","ETHUSD",1753050070897,0.1336,3720.6,3719.8,2.82271657]
["bitfinex","ETHUSD",1753050071307,6.168,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050071512,8.85553834,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050071724,6.168,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050072102,2.68772747,3720.7,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050072428,0.02,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050072633,2.68760208,3720.8,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050072821,0.02,3720.9,3719.8,5.68831657]
["bitfinex","ETHUSD",1753050073016,2.68789073,3720.4,3718.6,0.4406]
["bitfinex","ETHUSD",1753050073191,0.4534,3720.6,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050073391,0.02,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050073595,0.02,3720.9,3719.8,2.71519973]
["bitfinex","ETHUSD",1753050073821,0.02,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050074094,3.14106055,3720.8,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050074426,2.68797745,3720.3,3719.5,2.68848532]
["bitfinex","ETHUSD",1753050074632,0.4534,3720.8,3719.1,2.68882256]
["bitfinex","ETHUSD",1753050074830,0.4534,3720.8,3718.9,0.4406]
["bitfinex","ETHUSD",1753050074831,2.68776141,3720.6,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050075040,2.68782646,3720.5,3719.5,2.68848145]
["bitfinex","ETHUSD",1753050075188,2.68891015,3719.0,3718.3,0.001]
["bitfinex","ETHUSD",1753050075392,2.68897003,3718.9,3718.3,0.001]
["bitfinex","ETHUSD",1753050075626,0.4534,3718.9,3718.3,0.001]
["bitfinex","ETHUSD",1753050076129,1.2824,3719.5,3718.3,0.001]
["bitfinex","ETHUSD",1753050076491,1.2824,3719.5,3718.3,0.02789401]
["bitfinex","ETHUSD",1753050076716,1.2824,3719.5,3718.3,0.001]
["bitfinex","ETHUSD",1753050076926,2.68860568,3719.4,3718.3,0.001]
["bitfinex","ETHUSD",1753050077088,1.2824,3719.5,3718.3,0.001]
["bitfinex","ETHUSD",1753050077626,0.4534,3719.4,3718.3,0.001]
["bitfinex","ETHUSD",1753050077795,2.68867797,3719.3,3718.3,0.001]
["bitfinex","ETHUSD",1753050077992,2.68882256,3719.1,3718.3,0.001]
["bitfinex","ETHUSD",1753050078316,2.68927382,3718.5,3718.3,0.001]
["bitfinex","ETHUSD",1753050078519,2.68932874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753050078829,3.89422874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753050079124,6.89422874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1753050079330,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050079695,3.14323511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050080329,0.4534,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050080632,0.7515,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1753050080815,3.14323511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050081195,2.68942342,3718.3,3717.6,0.001]
["bitfinex","ETHUSD",1753050081196,1.2049,3718.4,3717.6,0.001]
["bitfinex","ETHUSD",1753050081422,0.1344,3718.6,3717.9,0.1344]
["bitfinex","ETHUSD",1753050081594,0.1344,3718.6,3718.3,2.68934099]
["bitfinex","ETHUSD",1753050081792,12.591,3719.1,3718.4,0.02689328]
["bitfinex","ETHUSD",1753050082136,0.002,3719.6,3719.1,2.68876596]
["bitfinex","ETHUSD",1753050082434,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753050082732,0.002,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1753050083499,0.002,3719.6,3719.5,6.2635334]
["bitfinex","ETHUSD",1753050083700,0.002,3719.6,3719.5,5.8229334]
["bitfinex","ETHUSD",1753050084141,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753050084408,0.002,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1753050084648,0.1364,3719.6,3718.6,2.68915883]
["bitfinex","ETHUSD",1753050084807,2.68862826,3719.4,3718.6,2.68914114]
["bitfinex","ETHUSD",1753050085194,0.4534,3719.5,3718.6,2.68914114]
["bitfinex","ETHUSD",1753050085427,0.4534,3719.5,3718.7,2.68910658]
["bitfinex","ETHUSD",1753050085817,0.4534,3719.5,3718.5,3.0]
["bitfinex","ETHUSD",1753050086098,0.4534,3719.5,3718.2,1.02397377]
["bitfinex","ETHUSD",1753050086300,0.4534,3719.5,3718.2,0.19757377]
["bitfinex","ETHUSD",1753050086707,3.14194086,3719.5,3718.7,2.68903964]
["bitfinex","ETHUSD",1753050087010,0.4534,3719.5,3718.2,0.19757377]
["bitfinex","ETHUSD",1753050087220,2.68860568,3719.4,3718.2,0.19757377]
["bitfinex","ETHUSD",1753050087430,2.68906441,3718.8,3718.2,0.19757377]
["bitfinex","ETHUSD",1753050087620,0.4534,3719.0,3717.8,2.68971742]
["bitfinex","ETHUSD",1753050087827,2.68909075,3718.8,3718.0,2.68956269]
["bitfinex","ETHUSD",1753050087997,2.68909075,3718.8,3718.0,2.68960042]
["bitfinex","ETHUSD",1753050088327,6.137,3718.9,3718.1,2.68948118]
["bitfinex","ETHUSD",1753050088525,8.82597859,3718.9,3717.9,2.68969041]
["bitfinex","ETHUSD",1753050088702,6.137,3718.9,3718.0,2.68957999]
["bitfinex","ETHUSD",1753050088896,6.136,3718.9,3718.1,2.68951499]
["bitfinex","ETHUSD",1753050089122,2.68904061,3718.8,3718.0,2.6896002]
["bitfinex","ETHUSD",1753050089397,2.68904061,3718.8,3717.8,2.68976145]
["bitfinex","ETHUSD",1753050089398,6.136,3718.9,3717.6,0.001]
["bitfinex","ETHUSD",1753050089620,0.8228,3718.8,3717.6,0.001]
["bitfinex","ETHUSD",1753050089823,2.68911178,3718.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050089994,2.6891841,3718.6,3717.6,0.001]
["bitfinex","ETHUSD",1753050090201,2.68956947,3718.1,3717.6,0.001]
["bitfinex","ETHUSD",1753050090395,1.2751,3718.8,3717.6,0.001]
["bitfinex","ETHUSD",1753050090628,6.135,3718.7,3718.3,2.6893342]
["bitfinex","ETHUSD",1753050090934,6.135,3718.7,3717.8,0.02689762]
["bitfinex","ETHUSD",1753050091338,6.135,3718.7,3718.1,2.68954409]
["bitfinex","ETHUSD",1753050091633,6.135,3718.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050091634,2.68954548,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753050091819,0.4523,3718.6,3717.6,0.001]
["bitfinex","ETHUSD",1753050092231,2.68952071,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753050092429,0.4523,3718.6,3717.6,0.001]
["bitfinex","ETHUSD",1753050092597,2.68946223,3718.3,3717.6,2.69089657]
["bitfinex","ETHUSD",1753050092938,3.14183564,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753050093138,0.4523,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753050093700,8.5928,3718.8,3717.6,0.001]
["bitfinex","ETHUSD",1753050093701,0.8228,3718.8,3717.6,0.001]
["bitfinex","ETHUSD",1753050094100,0.8228,3718.8,3718.1,2.68949504]
["bitfinex","ETHUSD",1753050094301,0.8228,3718.8,3717.6,0.001]
["bitfinex","ETHUSD",1753050094537,0.8228,3718.8,3718.2,2.68941161]
["bitfinex","ETHUSD",1753050094736,0.1344,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1753050094941,6.7167,3718.2,3717.6,0.1354]
["bitfinex","ETHUSD",1753050095111,6.5823,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753050095812,2.68963858,3718.0,3717.6,0.001]
["bitfinex","ETHUSD",1753050096016,6.5823,3718.2,3717.6,0.001]
["bitfinex","ETHUSD",1753050096222,0.4523,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1753050096563,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050096704,3.46993511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050096908,3.92223511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050097910,6.92223511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753050098644,6.92223511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753050100124,13.04723511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753050100447,6.92223511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753050100839,13.04623511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753050102230,13.04423511,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753050102430,13.04423511,3717.7,3717.1,0.02]
["bitfinex","ETHUSD",1753050102431,2.69019692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050102634,2.69019692,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1753050102635,6.45631405,3716.9,3716.8,1e-08]
["bitfinex","ETHUSD",1753050103017,2.69092083,3716.2,3716.1,0.021]
["bitfinex","ETHUSD",1753050103222,12.57782083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753050103444,13.03012083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753050104334,2.69164513,3715.2,3714.0,2.69245527]
["bitfinex","ETHUSD",1753050104516,2.69164513,3715.2,3713.6,0.001]
["bitfinex","ETHUSD",1753050104517,3.0,3715.2,3713.7,0.4536]
["bitfinex","ETHUSD",1753050104719,3.0,3715.2,3713.9,0.4536]
["bitfinex","ETHUSD",1753050104720,8.81064513,3715.2,3713.9,0.4536]
["bitfinex","ETHUSD",1753050104963,9.26294513,3715.2,3713.9,0.4536]
["bitfinex","ETHUSD",1753050105146,10.08274513,3715.2,3713.6,0.001]
["bitfinex","ETHUSD",1753050105474,3.0,3715.7,3714.1,2.71239679]
["bitfinex","ETHUSD",1753050105621,0.4523,3716.6,3714.9,0.7814]
["bitfinex","ETHUSD",1753050105823,6.119,3716.8,3715.2,0.4536]
["bitfinex","ETHUSD",1753050106018,6.119,3716.8,3715.3,0.02691572]
["bitfinex","ETHUSD",1753050106222,6.119,3716.8,3715.2,3.14524128]
["bitfinex","ETHUSD",1753050106223,2.69100716,3716.1,3715.2,3.14524128]
["bitfinex","ETHUSD",1753050106460,3.0,3716.7,3715.1,2.69971513]
["bitfinex","ETHUSD",1753050106461,8.8090754,3716.0,3715.1,2.69971513]
["bitfinex","ETHUSD",1753050106663,6.118,3716.0,3715.1,2.69966089]
["bitfinex","ETHUSD",1753050106838,6.118,3716.0,3715.1,0.008]
["bitfinex","ETHUSD",1753050107049,3.0,3715.9,3715.1,0.008]
["bitfinex","ETHUSD",1753050107373,6.117,3715.8,3715.1,0.008]
["bitfinex","ETHUSD",1753050107870,2.69151613,3715.4,3715.1,0.008]
["bitfinex","ETHUSD",1753050108274,6.116,3715.3,3715.1,0.008]
["bitfinex","ETHUSD",1753050108471,8.80764513,3715.2,3715.1,0.008]
["bitfinex","ETHUSD",1753050108980,10.03944513,3715.2,3715.1,0.008]
["bitfinex","ETHUSD",1753050109171,12.58714513,3715.2,3715.1,0.008]
["bitfinex","ETHUSD",1753050109373,6.114,3715.2,3715.1,0.008]
["bitfinex","ETHUSD",1753050110140,9.25794513,3715.2,3715.1,0.008]
["bitfinex","ETHUSD",1753050110661,12.25794513,3715.2,3715.1,0.008]
["bitfinex","ETHUSD",1753050110866,12.25794513,3715.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050110867,2.69222485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050111063,11.80422485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050111469,12.25652485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050111669,8.80222485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050111883,6.111,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050112041,9.25552485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050112241,12.25452485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050112678,13.02972485,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050112842,13.02972485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753050113447,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753050113785,5.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753050113982,12.25303231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753050114683,12.25303231,3713.7,3712.9,0.001]
["bitfinex","ETHUSD",1753050114684,2.69323996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753050114849,11.80123996,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1753050115187,11.80123996,3713.0,3711.1,0.02]
["bitfinex","ETHUSD",1753050115188,2.69382037,3712.2,3711.1,0.02]
["bitfinex","ETHUSD",1753050115356,11.80082037,3712.2,3711.1,0.02]
["bitfinex","ETHUSD",1753050115559,12.25312037,3712.2,3711.1,0.02]
["bitfinex","ETHUSD",1753050115797,12.25312037,3712.2,3711.2,2.69453378]
["bitfinex","ETHUSD",1753050115988,12.25312037,3712.2,3711.1,0.02]
["bitfinex","ETHUSD",1753050116289,12.25312037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1753050116493,2.69454623,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1753050116691,8.79954623,3711.2,3711.1,0.02]
["bitfinex","ETHUSD",1753050116849,13.07334623,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1753050117172,2.69527249,3710.2,3709.3,0.8286]
["bitfinex","ETHUSD",1753050117374,8.79927249,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050117579,9.25157249,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050117976,12.25157249,3710.2,3709.1,2.71600604]
["bitfinex","ETHUSD",1753050118181,12.25157249,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050118365,12.25157249,3710.2,3709.2,2.69597542]
["bitfinex","ETHUSD",1753050118709,6.14757249,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050118858,12.25157249,3710.2,3709.2,2.69598148]
["bitfinex","ETHUSD",1753050119056,0.4305,3711.1,3709.2,0.02695999]
["bitfinex","ETHUSD",1753050119375,0.4305,3711.1,3709.1,0.4923]
["bitfinex","ETHUSD",1753050119376,2.69527249,3710.2,3709.1,0.4923]
["bitfinex","ETHUSD",1753050119576,9.22777249,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050119974,12.46921427,3710.2,3709.1,0.02]
["bitfinex","ETHUSD",1753050120261,12.46921427,3710.2,3708.1,0.02]
["bitfinex","ETHUSD",1753050120262,0.8116,3710.1,3709.3,0.001]
["bitfinex","ETHUSD",1753050120482,3.0,3709.7,3709.3,0.001]
["bitfinex","ETHUSD",1753050120682,2.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050120883,5.69585377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050121085,0.48292732,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050121299,0.67196366,3710.0,3709.3,0.001]
["bitfinex","ETHUSD",1753050121483,5.19825878,3710.9,3709.3,0.001]
["bitfinex","ETHUSD",1753050121484,6.34146366,3709.9,3709.3,0.001]
["bitfinex","ETHUSD",1753050121684,0.24116569,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1753050121987,6.099,3710.1,3709.7,0.02695635]
["bitfinex","ETHUSD",1753050122204,0.5,3710.6,3709.4,2.69585377]
["bitfinex","ETHUSD",1753050122205,6.099,3710.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1753050122364,3.0,3710.9,3709.3,0.001]
["bitfinex","ETHUSD",1753050122365,6.33900889,3709.9,3709.3,0.001]
["bitfinex","ETHUSD",1753050122566,0.4305,3710.1,3709.3,0.001]
["bitfinex","ETHUSD",1753050122567,2.6957907,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1753050122765,6.33897919,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050122969,0.24097919,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050123169,12.46433296,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050123411,12.22335377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050123572,12.46404414,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1753050123969,12.46404414,3709.4,3709.3,1e-08]
["bitfinex","ETHUSD",1753050124178,6.4700626,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050124366,17.76332138,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050124567,18.43417031,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050125075,6.9005626,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050125426,0.24034707,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050125571,0.1344,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050125770,2.8307626,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050126306,4.0653626,3708.7,3708.6,1e-08]
["bitfinex","ETHUSD",1753050126507,2.69672617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753050126713,11.78872617,3708.2,3708.1,0.02]
["bitfinex","ETHUSD",1753050126919,2.6970467,3707.8,3707.3,0.001]
["bitfinex","ETHUSD",1753050127074,5.69730808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1753050127275,5.69730808,3707.4,3706.1,0.7928]
["bitfinex","ETHUSD",1753050127276,2.69789024,3706.6,3706.1,0.7928]
["bitfinex","ETHUSD",1753050127587,2.69789024,3706.6,3705.8,0.001]
["bitfinex","ETHUSD",1753050127588,8.78989024,3706.6,3705.8,0.001]
["bitfinex","ETHUSD",1753050127771,12.22039024,3706.6,3705.8,0.001]
["bitfinex","ETHUSD",1753050127966,12.45996431,3706.6,3705.8,0.001]
["bitfinex","ETHUSD",1753050128180,13.21656431,3706.6,3706.5,1e-08]
["bitfinex","ETHUSD",1753050128383,3.0,3706.3,3704.5,2.69936154]
["bitfinex","ETHUSD",1753050128584,0.7566,3705.7,3704.3,0.1344]
["bitfinex","ETHUSD",1753050128808,0.1344,3704.3,3703.2,0.803]
["bitfinex","ETHUSD",1753050129012,2.83473268,3703.3,3702.6,0.1344]
["bitfinex","ETHUSD",1753050129183,6.088,3703.2,3702.6,0.1344]
["bitfinex","ETHUSD",1753050129507,6.088,3703.2,3702.3,0.1344]
["bitfinex","ETHUSD",1753050129508,0.1344,3703.0,3702.3,0.1344]
["bitfinex","ETHUSD",1753050129911,6.09,3702.9,3702.0,0.2495]
["bitfinex","ETHUSD",1753050130207,0.4305,3703.9,3702.0,0.2495]
["bitfinex","ETHUSD",1753050130208,0.1344,3702.7,3702.0,0.2495]
["bitfinex","ETHUSD",1753050130383,6.09,3702.6,3702.0,0.3839]
["bitfinex","ETHUSD",1753050130584,6.09,3702.6,3702.1,2.70110935]
["bitfinex","ETHUSD",1753050130788,0.809,3704.0,3702.9,2.70055526]
["bitfinex","ETHUSD",1753050130988,0.23933402,3703.9,3702.7,0.3328]
["bitfinex","ETHUSD",1753050131310,0.809,3704.7,3702.8,0.02700658]
["bitfinex","ETHUSD",1753050131311,3.0,3703.7,3702.8,0.02700658]
["bitfinex","ETHUSD",1753050131496,0.809,3703.4,3702.0,0.2495]
["bitfinex","ETHUSD",1753050131811,2.70055965,3703.0,3702.0,0.2495]
["bitfinex","ETHUSD",1753050132017,2.69996488,3703.8,3702.0,0.2495]
["bitfinex","ETHUSD",1753050132176,9.16310286,3705.0,3702.0,0.2495]
["bitfinex","ETHUSD",1753050132177,0.4305,3704.8,3702.5,3.0]
["bitfinex","ETHUSD",1753050132526,2.69941205,3704.6,3702.7,0.765]
["bitfinex","ETHUSD",1753050132733,0.67008483,3704.5,3702.7,0.765]
["bitfinex","ETHUSD",1753050132876,0.8205,3704.0,3702.7,0.765]
["bitfinex","ETHUSD",1753050133071,6.088,3703.9,3702.7,0.765]
["bitfinex","ETHUSD",1753050133327,5.19825878,3703.2,3701.3,1.0978]
["bitfinex","ETHUSD",1753050133611,5.19825878,3703.2,3702.0,2.9507363]
["bitfinex","ETHUSD",1753050133612,2.70064505,3702.9,3702.0,2.9507363]
["bitfinex","ETHUSD",1753050133913,6.086,3702.8,3702.0,0.2495]
["bitfinex","ETHUSD",1753050134079,0.8082,3704.6,3703.2,2.70033854]
["bitfinex","ETHUSD",1753050134277,9.02324753,3704.5,3703.3,2.70022681]
["bitfinex","ETHUSD",1753050134514,2.93830964,3704.4,3702.5,0.3328]
["bitfinex","ETHUSD",1753050134817,6.085,3704.5,3702.5,0.35980877]
["bitfinex","ETHUSD",1753050134972,6.085,3704.5,3702.6,0.7784]
["bitfinex","ETHUSD",1753050135179,0.4305,3704.7,3702.7,0.02700731]
["bitfinex","ETHUSD",1753050135412,0.798,3705.2,3703.1,0.7784]
["bitfinex","ETHUSD",1753050135713,2.69848444,3705.8,3703.1,0.7784]
["bitfinex","ETHUSD",1753050135714,6.083,3705.1,3704.6,2.69927649]
["bitfinex","ETHUSD",1753050135881,6.082,3705.0,3703.6,2.70006694]
["bitfinex","ETHUSD",1753050136215,8.78112147,3705.0,3703.6,0.35054684]
["bitfinex","ETHUSD",1753050136387,3.4305,3704.9,3703.4,0.7784]
["bitfinex","ETHUSD",1753050136584,6.468,3705.5,3703.5,0.02700148]
["bitfinex","ETHUSD",1753050136786,2.69914346,3704.9,3703.5,0.02700148]
["bitfinex","ETHUSD",1753050137009,0.5,3705.2,3703.4,0.7784]
["bitfinex","ETHUSD",1753050137235,0.5,3705.2,3703.6,2.7000756]
["bitfinex","ETHUSD",1753050137236,6.082,3705.1,3703.6,2.7000756]
["bitfinex","ETHUSD",1753050137420,8.78006394,3705.0,3704.2,2.69957554]
["bitfinex","ETHUSD",1753050137734,6.468,3705.5,3704.5,0.7784]
["bitfinex","ETHUSD",1753050137894,6.468,3705.5,3704.6,0.02699346]
["bitfinex","ETHUSD",1753050138097,6.08,3705.4,3704.5,0.7784]
["bitfinex","ETHUSD",1753050138297,0.23770213,3705.3,3704.5,0.7784]
["bitfinex","ETHUSD",1753050138819,6.078,3705.2,3704.9,2.69907539]
["bitfinex","ETHUSD",1753050139024,6.078,3705.2,3704.5,3.47781641]
["bitfinex","ETHUSD",1753050139223,6.468,3705.5,3704.6,0.02699346]
["bitfinex","ETHUSD",1753050139497,6.468,3705.5,3704.7,0.02699273]
["bitfinex","ETHUSD",1753050139698,0.2378283,3705.4,3705.3,2.69882312]
["bitfinex","ETHUSD",1753050140192,0.2378283,3706.9,3705.4,0.7784]
["bitfinex","ETHUSD",1753050140435,6.9035,3707.1,3705.6,2.6986183]
["bitfinex","ETHUSD",1753050140436,0.23797476,3706.8,3705.6,2.6986183]
["bitfinex","ETHUSD",1753050140606,0.23797476,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1753050140932,0.23797476,3706.7,3706.6,2.83229024]
["bitfinex","ETHUSD",1753050141131,0.23797476,3706.7,3706.6,3.59779024]
["bitfinex","ETHUSD",1753050141434,0.23797476,3706.7,3706.6,3.95756914]
["bitfinex","ETHUSD",1753050141731,6.072,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1753050141937,0.1344,3708.0,3706.7,2.69781746]
["bitfinex","ETHUSD",1753050142108,0.1344,3708.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1753050142309,6.071,3708.1,3707.8,2.69699579]
["bitfinex","ETHUSD",1753050142543,0.1344,3708.3,3707.6,0.1344]
["bitfinex","ETHUSD",1753050142745,0.1344,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1753050143041,0.1344,3708.3,3707.1,2.69752636]
["bitfinex","ETHUSD",1753050143042,6.07,3708.6,3707.5,0.767]
["bitfinex","ETHUSD",1753050143191,0.1344,3708.2,3707.0,0.767]
["bitfinex","ETHUSD",1753050143398,6.5005,3708.6,3707.3,0.1344]
["bitfinex","ETHUSD",1753050143399,0.1344,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1753050143592,6.069,3707.8,3707.4,2.69730241]
["bitfinex","ETHUSD",1753050143797,6.069,3707.8,3707.4,2.37372775]
["bitfinex","ETHUSD",1753050144110,0.23918551,3707.7,3707.0,0.1344]
["bitfinex","ETHUSD",1753050144308,2.69741491,3707.3,3707.0,0.1344]
["bitfinex","ETHUSD",1753050144613,2.69741491,3707.3,3705.8,2.69846892]
["bitfinex","ETHUSD",1753050144614,0.23918551,3707.2,3706.5,2.69790422]
["bitfinex","ETHUSD",1753050144816,2.93672357,3707.1,3706.6,0.1344]
["bitfinex","ETHUSD",1753050145032,6.30318551,3707.1,3705.8,0.3328]
["bitfinex","ETHUSD",1753050145205,0.1344,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1753050145404,0.23918551,3707.0,3703.9,6.471]
["bitfinex","ETHUSD",1753050145405,0.1344,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753050145617,6.1984,3706.2,3705.6,0.1344]
["bitfinex","ETHUSD",1753050145915,0.23918551,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1753050146115,0.23918551,3706.4,3706.0,0.02698327]
["bitfinex","ETHUSD",1753050146320,0.2405521,3706.3,3706.0,0.02698327]
["bitfinex","ETHUSD",1753050146518,0.2405521,3706.2,3706.1,2.83265422]
["bitfinex","ETHUSD",1753050146948,0.2405521,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1753050147119,2.69834134,3706.0,3705.5,0.1344]
["bitfinex","ETHUSD",1753050147447,6.063,3706.5,3705.2,0.1344]
["bitfinex","ETHUSD",1753050147448,0.1344,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1753050147635,8.99810816,3705.7,3705.1,0.001]
["bitfinex","ETHUSD",1753050147841,2.69890964,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050148038,0.1344,3705.3,3705.1,0.001]
["bitfinex","ETHUSD",1753050148361,0.2405521,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050148952,2.93946174,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050149117,0.2405521,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050149509,2.93946174,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050149722,3.39476174,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050150264,2.93946174,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050150465,0.2405521,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050150688,6.2945521,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1753050151992,6.2945521,3705.2,3704.7,2.69925523]
["bitfinex","ETHUSD",1753050152200,0.24240736,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1753050152492,0.24240736,3705.1,3705.0,3.47734588]
["bitfinex","ETHUSD",1753050152712,0.24240736,3705.1,3705.0,6.47734588]
["bitfinex","ETHUSD",1753050152849,6.048,3706.1,3706.0,2.69831973]
["bitfinex","ETHUSD",1753050153046,6.048,3706.1,3705.0,3.8417]
["bitfinex","ETHUSD",1753050153047,6.048,3706.3,3705.0,0.8417]
["bitfinex","ETHUSD",1753050153247,6.5023,3706.2,3705.0,0.7513]
["bitfinex","ETHUSD",1753050153546,0.7785,3706.7,3705.1,0.02698982]
["bitfinex","ETHUSD",1753050153872,6.28963775,3706.6,3706.0,2.69832019]
["bitfinex","ETHUSD",1753050154052,0.24363775,3706.5,3705.9,2.69839984]
["bitfinex","ETHUSD",1753050154246,0.24363775,3706.4,3705.1,0.7703]
["bitfinex","ETHUSD",1753050154483,5.19825878,3706.6,3705.1,0.7703]
["bitfinex","ETHUSD",1753050154484,0.24363775,3706.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1753050154647,5.19825878,3706.6,3705.1,0.7703]
["bitfinex","ETHUSD",1753050154648,0.24363775,3706.2,3705.1,0.7703]
["bitfinex","ETHUSD",1753050154971,5.19825878,3706.6,3705.1,0.7703]
["bitfinex","ETHUSD",1753050154972,0.24363775,3706.1,3705.1,0.7703]
["bitfinex","ETHUSD",1753050155279,0.24363775,3706.0,3705.2,0.02698909]
["bitfinex","ETHUSD",1753050155483,2.69694436,3707.9,3705.4,0.7954]
["bitfinex","ETHUSD",1753050155686,3.332,3708.4,3706.0,0.7954]
["bitfinex","ETHUSD",1753050155925,3.332,3708.4,3707.4,0.7954]
["bitfinex","ETHUSD",1753050156071,3.332,3708.4,3707.3,2.69738049]
["bitfinex","ETHUSD",1753050156072,0.4553,3708.3,3707.5,2.69721508]
["bitfinex","ETHUSD",1753050156244,3.332,3708.4,3707.8,2.69695943]
["bitfinex","ETHUSD",1753050156451,3.332,3708.4,3707.3,0.0269738]
["bitfinex","ETHUSD",1753050156673,3.332,3708.4,3707.3,0.29942382]
["bitfinex","ETHUSD",1753050156884,6.04,3708.5,3707.0,0.0904]
["bitfinex","ETHUSD",1753050157086,6.04,3708.5,3707.1,0.02697526]
["bitfinex","ETHUSD",1753050157258,6.04,3708.5,3707.8,2.69696284]
["bitfinex","ETHUSD",1753050157465,6.04,3708.5,3708.0,2.69682774]
["bitfinex","ETHUSD",1753050157793,0.4553,3709.0,3707.8,2.69699604]
["bitfinex","ETHUSD",1753050158098,0.7928,3709.4,3708.1,0.02696798]
["bitfinex","ETHUSD",1753050158399,6.035,3709.3,3708.1,2.72371205]
["bitfinex","ETHUSD",1753050158599,0.1344,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1753050158900,2.69608624,3709.1,3708.6,0.1344]
["bitfinex","ETHUSD",1753050159099,0.1344,3709.2,3708.8,2.69628386]
["bitfinex","ETHUSD",1753050159298,0.1344,3709.2,3708.2,0.02696726]
["bitfinex","ETHUSD",1753050159299,6.033,3709.4,3708.9,2.69614659]
["bitfinex","ETHUSD",1753050159584,6.032,3709.4,3708.3,0.02696653]
["bitfinex","ETHUSD",1753050159804,6.032,3709.4,3708.8,2.69623164]
["bitfinex","ETHUSD",1753050159960,6.032,3709.4,3708.9,2.6961997]
["bitfinex","ETHUSD",1753050160161,6.032,3709.4,3708.3,0.02696653]
["bitfinex","ETHUSD",1753050160162,0.8416,3709.9,3708.3,0.02696653]
["bitfinex","ETHUSD",1753050160362,0.02,3709.9,3708.4,0.2723663]
["bitfinex","ETHUSD",1753050160604,0.02,3709.9,3709.3,2.69591349]
["bitfinex","ETHUSD",1753050160762,0.02,3709.9,3709.7,2.69562112]
["bitfinex","ETHUSD",1753050161108,0.02,3709.9,3708.5,0.97199793]
["bitfinex","ETHUSD",1753050161402,0.02,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753050161771,0.02,3709.9,3709.8,2.72251873]
["bitfinex","ETHUSD",1753050161992,0.02,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753050162237,0.02,3709.9,3709.8,2.72251873]
["bitfinex","ETHUSD",1753050163083,0.02,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1753050163617,0.002,3710.0,3709.8,2.6955631]
["bitfinex","ETHUSD",1753050163618,0.02,3710.9,3709.9,0.7595]
["bitfinex","ETHUSD",1753050163823,0.02,3710.9,3710.1,2.69534513]
["bitfinex","ETHUSD",1753050164003,0.02,3710.9,3710.0,6.02]
["bitfinex","ETHUSD",1753050164203,0.002,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1753050164405,0.002,3710.2,3710.0,2.69540122]
["bitfinex","ETHUSD",1753050164637,0.002,3710.2,3709.9,0.7595]
["bitfinex","ETHUSD",1753050164930,0.4573,3710.2,3709.2,6.7765]
["bitfinex","ETHUSD",1753050165144,0.4573,3710.2,3709.2,0.7595]
["bitfinex","ETHUSD",1753050165145,0.002,3710.2,3709.2,0.7595]
["bitfinex","ETHUSD",1753050165322,0.002,3710.2,3708.8,0.7595]
["bitfinex","ETHUSD",1753050165637,0.02,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050165852,1e-08,3710.9,3710.8,2.72178505]
["bitfinex","ETHUSD",1753050166148,0.002,3711.5,3710.8,2.72178505]
["bitfinex","ETHUSD",1753050166149,0.002,3711.5,3710.8,1.43032514]
["bitfinex","ETHUSD",1753050166283,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753050166479,0.002,3711.5,3710.8,1.31287678]
["bitfinex","ETHUSD",1753050166680,0.002,3711.5,3710.8,0.7739]
["bitfinex","ETHUSD",1753050167234,0.002,3711.5,3711.0,2.69462647]
["bitfinex","ETHUSD",1753050167235,0.002,3711.4,3711.0,2.69462647]
["bitfinex","ETHUSD",1753050167383,0.002,3711.4,3710.6,2.69496842]
["bitfinex","ETHUSD",1753050167583,0.002,3711.4,3710.8,2.69482416]
["bitfinex","ETHUSD",1753050167780,0.002,3711.4,3710.4,2.69512721]
["bitfinex","ETHUSD",1753050168025,0.002,3711.4,3710.5,0.02695054]
["bitfinex","ETHUSD",1753050168230,0.002,3711.4,3710.5,0.646073]
["bitfinex","ETHUSD",1753050168734,0.002,3711.4,3710.4,2.69512721]
["bitfinex","ETHUSD",1753050168884,0.002,3711.4,3710.2,0.7739]
["bitfinex","ETHUSD",1753050168885,0.24322738,3711.3,3710.5,0.02695054]
["bitfinex","ETHUSD",1753050169088,0.24322738,3711.2,3711.0,2.6946373]
["bitfinex","ETHUSD",1753050169425,0.24322738,3711.1,3710.9,2.82915187]
["bitfinex","ETHUSD",1753050169739,0.002,3711.4,3710.9,2.69475679]
["bitfinex","ETHUSD",1753050169740,0.24322738,3711.0,3710.9,2.69475679]
["bitfinex","ETHUSD",1753050169942,0.24322738,3711.0,3710.9,3.23371662]
["bitfinex","ETHUSD",1753050170233,0.002,3711.5,3711.3,3.50367363]
["bitfinex","ETHUSD",1753050170443,0.02,3711.9,3711.3,3.50367363]
["bitfinex","ETHUSD",1753050170444,0.02,3711.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753050170621,5.19825878,3714.1,3712.8,2.69338504]
["bitfinex","ETHUSD",1753050170622,0.1544,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753050170817,0.1544,3712.9,3711.4,6.0905]
["bitfinex","ETHUSD",1753050170818,0.02,3712.9,3711.4,6.0905]
["bitfinex","ETHUSD",1753050170989,0.02,3712.9,3712.8,2.82778504]
["bitfinex","ETHUSD",1753050171322,0.02,3712.9,3711.5,0.68997]
["bitfinex","ETHUSD",1753050171485,0.02,3712.9,3712.7,2.6934499]
["bitfinex","ETHUSD",1753050171683,0.02,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753050172128,0.02,3712.9,3712.6,2.6935112]
["bitfinex","ETHUSD",1753050172304,0.02,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753050172487,0.02,3712.9,3712.5,2.82794799]
["bitfinex","ETHUSD",1753050172691,0.02,3712.9,3712.5,0.1344]
["bitfinex","ETHUSD",1753050173029,0.02,3712.9,3712.5,0.68658801]
["bitfinex","ETHUSD",1753050173198,0.02,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1753050173694,0.02,3712.9,3712.5,2.69353623]
["bitfinex","ETHUSD",1753050173900,0.02,3712.9,3712.0,0.7744]
["bitfinex","ETHUSD",1753050174119,3.16866678,3712.9,3711.4,0.7744]
["bitfinex","ETHUSD",1753050174289,3.16866678,3712.9,3712.0,2.69389876]
["bitfinex","ETHUSD",1753050174290,0.4753,3712.9,3712.0,2.69389876]
["bitfinex","ETHUSD",1753050174485,2.69339065,3712.8,3711.9,2.69398954]
["bitfinex","ETHUSD",1753050174685,2.69339065,3712.8,3712.0,2.69393624]
["bitfinex","ETHUSD",1753050174885,3.1686239,3712.9,3711.4,0.7744]
["bitfinex","ETHUSD",1753050175091,0.4753,3712.9,3712.0,2.69395435]
["bitfinex","ETHUSD",1753050175327,0.4753,3712.9,3712.0,0.02693965]
["bitfinex","ETHUSD",1753050175630,0.4753,3712.9,3711.7,0.02694183]
["bitfinex","ETHUSD",1753050176126,0.02,3712.9,3711.8,2.69411067]
["bitfinex","ETHUSD",1753050176285,0.02,3712.9,3711.7,0.34956413]
["bitfinex","ETHUSD",1753050176493,0.02,3712.9,3711.4,0.7744]
["bitfinex","ETHUSD",1753050176494,0.02,3712.9,3711.9,2.69398619]
["bitfinex","ETHUSD",1753050176719,0.02,3712.9,3711.8,2.69409059]
["bitfinex","ETHUSD",1753050176919,0.02,3712.9,3711.4,0.80134401]
["bitfinex","ETHUSD",1753050176920,2.69366861,3712.5,3711.4,0.7744]
["bitfinex","ETHUSD",1753050177104,0.4553,3712.8,3711.9,2.69398343]
["bitfinex","ETHUSD",1753050177307,2.7133822,3712.9,3712.4,2.69365813]
["bitfinex","ETHUSD",1753050177308,0.02,3712.9,3712.4,2.69365813]
["bitfinex","ETHUSD",1753050177492,0.02,3712.9,3712.4,2.69362722]
["bitfinex","ETHUSD",1753050177819,0.4553,3712.8,3711.4,3.46878786]
["bitfinex","ETHUSD",1753050178002,0.4553,3712.8,3711.4,0.7744]
["bitfinex","ETHUSD",1753050178326,2.69380472,3712.3,3711.4,0.7744]
["bitfinex","ETHUSD",1753050178529,2.69362855,3712.5,3711.7,2.694123]
["bitfinex","ETHUSD",1753050178530,0.456,3712.4,3711.7,2.694123]
["bitfinex","ETHUSD",1753050178835,0.456,3712.4,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050178992,2.69379493,3712.3,3711.6,2.69419686]
["bitfinex","ETHUSD",1753050179197,0.456,3712.4,3711.1,0.02694618]
["bitfinex","ETHUSD",1753050179539,0.456,3712.4,3710.7,0.8188]
["bitfinex","ETHUSD",1753050179904,0.7526,3712.3,3711.4,2.69437107]
["bitfinex","ETHUSD",1753050180105,2.69382037,3712.2,3711.4,2.69437107]
["bitfinex","ETHUSD",1753050180309,2.69396551,3712.0,3710.7,2.69486369]
["bitfinex","ETHUSD",1753050180520,2.69396551,3712.0,3710.2,5.975]
["bitfinex","ETHUSD",1753050180521,0.5,3712.1,3710.3,0.20356983]
["bitfinex","ETHUSD",1753050180832,0.7526,3712.8,3711.4,0.7949]
["bitfinex","ETHUSD",1753050181000,2.69358702,3712.6,3711.5,0.02694328]
["bitfinex","ETHUSD",1753050181331,6.86004099,3712.2,3710.8,2.69483669]
["bitfinex","ETHUSD",1753050181519,0.456,3712.3,3711.0,2.69469145]
["bitfinex","ETHUSD",1753050181707,0.456,3712.3,3711.1,0.02694618]
["bitfinex","ETHUSD",1753050181904,0.456,3712.3,3711.1,2.69461189]
["bitfinex","ETHUSD",1753050182228,0.456,3712.3,3710.7,0.817]
["bitfinex","ETHUSD",1753050182229,2.69415089,3711.8,3710.7,0.817]
["bitfinex","ETHUSD",1753050182431,2.69415089,3711.8,3710.1,3.02]
["bitfinex","ETHUSD",1753050182432,0.456,3711.7,3710.1,0.02]
["bitfinex","ETHUSD",1753050182632,2.69432958,3711.5,3710.6,2.69494634]
["bitfinex","ETHUSD",1753050182844,0.7888,3711.9,3710.7,0.02694909]
["bitfinex","ETHUSD",1753050183042,5.967,3712.1,3710.8,0.02694836]
["bitfinex","ETHUSD",1753050183242,2.69445396,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1753050183531,0.1344,3711.5,3710.1,0.02]
["bitfinex","ETHUSD",1753050183532,0.8259,3711.6,3710.1,0.02]
["bitfinex","ETHUSD",1753050183712,2.69472502,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753050183913,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753050184101,2.69471287,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753050184500,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753050184730,2.82894917,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753050185036,2.69490931,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1753050185236,0.1344,3711.2,3710.6,0.1344]
["bitfinex","ETHUSD",1753050185444,2.69468226,3711.1,3710.6,0.1344]
["bitfinex","ETHUSD",1753050185740,0.456,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1753050185914,9.48220911,3711.6,3710.3,0.1344]
["bitfinex","ETHUSD",1753050185915,2.69499364,3710.6,3710.3,0.1344]
["bitfinex","ETHUSD",1753050186114,0.5904,3710.9,3710.3,0.1344]
["bitfinex","ETHUSD",1753050186328,0.1344,3710.9,3710.2,2.82961192]
["bitfinex","ETHUSD",1753050186639,0.456,3711.4,3710.7,2.69488604]
["bitfinex","ETHUSD",1753050186800,0.1344,3711.4,3710.8,0.1344]
["bitfinex","ETHUSD",1753050187001,6.413,3711.9,3710.9,0.02694764]
["bitfinex","ETHUSD",1753050187224,6.413,3711.9,3711.2,0.1344]
["bitfinex","ETHUSD",1753050187225,0.1344,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1753050187717,0.1344,3711.8,3711.2,2.82892391]
["bitfinex","ETHUSD",1753050187912,0.1344,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1753050188113,0.1344,3711.8,3711.3,2.72141836]
["bitfinex","ETHUSD",1753050188450,0.1344,3712.2,3711.5,0.1344]
["bitfinex","ETHUSD",1753050188623,6.462,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1753050188823,6.918,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1753050189055,6.918,3712.4,3710.7,0.7797]
["bitfinex","ETHUSD",1753050189056,0.456,3712.3,3710.7,0.7797]
["bitfinex","ETHUSD",1753050189347,2.82848439,3711.9,3711.3,0.1344]
["bitfinex","ETHUSD",1753050189712,0.5904,3711.9,3711.3,0.1344]
["bitfinex","ETHUSD",1753050189916,0.1344,3711.9,3711.4,0.02694401]
["bitfinex","ETHUSD",1753050190116,0.002,3712.6,3711.8,0.1344]
["bitfinex","ETHUSD",1753050190658,0.002,3712.6,3712.3,2.69367837]
["bitfinex","ETHUSD",1753050190964,0.24556493,3712.6,3712.2,0.1344]
["bitfinex","ETHUSD",1753050191262,0.002,3712.6,3712.2,0.1344]
["bitfinex","ETHUSD",1753050191434,2.69382527,3712.2,3711.5,2.69432843]
["bitfinex","ETHUSD",1753050191635,2.69382527,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753050191836,3.14982527,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753050192022,0.456,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753050192553,0.1344,3712.3,3711.8,2.69411067]
["bitfinex","ETHUSD",1753050192755,0.1344,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1753050192756,0.1344,3712.3,3711.9,2.69402981]
["bitfinex","ETHUSD",1753050192930,0.1344,3712.3,3712.0,2.69396001]
["bitfinex","ETHUSD",1753050193352,3.14982037,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753050193657,0.456,3712.1,3711.0,2.69467967]
["bitfinex","ETHUSD",1753050193815,0.1344,3712.0,3711.5,2.69426636]
["bitfinex","ETHUSD",1753050194016,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753050194424,0.2465449,3712.6,3711.3,0.02694473]
["bitfinex","ETHUSD",1753050194655,2.82800351,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753050194861,0.1344,3712.5,3712.2,2.6938152]
["bitfinex","ETHUSD",1753050195060,5.938,3712.6,3711.6,0.02694255]
["bitfinex","ETHUSD",1753050195263,0.2445016,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1753050195558,0.2445016,3712.5,3711.0,0.0885]
["bitfinex","ETHUSD",1753050195559,0.2445016,3712.4,3712.0,2.69396551]
["bitfinex","ETHUSD",1753050195759,0.2445016,3712.3,3712.1,2.69383]
["bitfinex","ETHUSD",1753050195979,0.2445016,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1753050196156,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1753050196865,0.002,3712.6,3712.4,2.69361178]
["bitfinex","ETHUSD",1753050197157,0.002,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753050197375,0.002,3712.6,3712.5,3.24578394]
["bitfinex","ETHUSD",1753050197529,0.002,3712.6,3712.5,3.49561996]
["bitfinex","ETHUSD",1753050198142,0.458,3712.6,3712.5,0.02693602]
["bitfinex","ETHUSD",1753050198342,0.002,3712.6,3711.3,0.02694473]
["bitfinex","ETHUSD",1753050198572,0.002,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753050199047,0.002,3712.6,3711.6,3.46004781]
["bitfinex","ETHUSD",1753050199048,2.69364791,3712.5,3711.6,3.46004781]
["bitfinex","ETHUSD",1753050199247,0.456,3712.4,3711.1,2.69461884]
["bitfinex","ETHUSD",1753050199448,0.456,3712.4,3711.2,0.95819138]
["bitfinex","ETHUSD",1753050199653,3.14969427,3712.4,3711.7,2.69418268]
["bitfinex","ETHUSD",1753050200151,2.69374781,3712.3,3711.5,2.69425818]
["bitfinex","ETHUSD",1753050200474,0.456,3712.4,3710.3,0.0895]
["bitfinex","ETHUSD",1753050200674,0.456,3712.4,3710.4,8.61607267]
["bitfinex","ETHUSD",1753050200840,2.69390509,3712.1,3711.4,2.69436386]
["bitfinex","ETHUSD",1753050201170,2.69391735,3712.1,3711.4,2.69438303]
["bitfinex","ETHUSD",1753050201472,0.002,3712.6,3711.4,2.69438303]
["bitfinex","ETHUSD",1753050201473,0.002,3712.6,3711.5,0.02694328]
["bitfinex","ETHUSD",1753050201677,0.002,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1753050201968,1e-08,3712.6,3712.5,2.72053871]
["bitfinex","ETHUSD",1753050202134,1e-08,3712.6,3712.5,2.80903871]
["bitfinex","ETHUSD",1753050202336,0.002,3712.9,3712.5,2.72053871]
["bitfinex","ETHUSD",1753050202535,0.02,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753050202760,1e-08,3713.9,3713.8,2.71958639]
["bitfinex","ETHUSD",1753050203491,1e-08,3713.9,3713.7,2.69273057]
["bitfinex","ETHUSD",1753050203634,1e-08,3713.9,3713.5,2.69286444]
["bitfinex","ETHUSD",1753050203836,1e-08,3713.9,3712.9,5.69326716]
["bitfinex","ETHUSD",1753050204035,2.69260943,3713.9,3713.0,0.65044672]
["bitfinex","ETHUSD",1753050204272,1e-08,3713.9,3712.8,0.8112]
["bitfinex","ETHUSD",1753050204805,2.6927266,3713.8,3713.0,2.69322225]
["bitfinex","ETHUSD",1753050204951,2.6927266,3713.8,3713.1,2.69315351]
["bitfinex","ETHUSD",1753050205362,1e-08,3713.9,3712.8,0.8112]
["bitfinex","ETHUSD",1753050205574,1e-08,3713.9,3713.4,2.6929391]
["bitfinex","ETHUSD",1753050205748,1e-08,3713.9,3713.2,2.72001384]
["bitfinex","ETHUSD",1753050205949,2.69267501,3713.8,3712.9,2.72017888]
["bitfinex","ETHUSD",1753050206177,1e-08,3713.9,3713.3,2.69301863]
["bitfinex","ETHUSD",1753050206374,1e-08,3713.9,3713.0,0.02693239]
["bitfinex","ETHUSD",1753050206792,1e-08,3713.9,3713.7,2.69266547]
["bitfinex","ETHUSD",1753050206954,1e-08,3713.9,3713.2,0.02693094]
["bitfinex","ETHUSD",1753050207154,1e-08,3713.9,3713.4,2.69292939]
["bitfinex","ETHUSD",1753050207354,1e-08,3713.9,3713.7,2.692681]
["bitfinex","ETHUSD",1753050207562,1e-08,3713.9,3713.8,2.71958639]
["bitfinex","ETHUSD",1753050207958,1e-08,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1753050208274,1e-08,3713.9,3713.8,2.8270598]
["bitfinex","ETHUSD",1753050208969,1e-08,3713.9,3713.8,3.6194598]
["bitfinex","ETHUSD",1753050209170,1e-08,3713.9,3713.8,7.34187577]
["bitfinex","ETHUSD",1753050209357,1e-08,3713.9,3713.8,7.25337577]
["bitfinex","ETHUSD",1753050210106,1e-08,3713.9,3713.8,13.23487577]
["bitfinex","ETHUSD",1753050210958,1e-08,3713.9,3713.8,13.78487577]
["bitfinex","ETHUSD",1753050211155,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050211386,0.002,3715.4,3715.3,2.7184884]
["bitfinex","ETHUSD",1753050211716,0.002,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753050212016,0.002,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753050212017,3.15720024,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753050212324,0.794,3715.2,3713.4,0.36048603]
["bitfinex","ETHUSD",1753050212643,0.70896736,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1753050212926,2.69200742,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1753050213226,2.69233408,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1753050213408,4.16620379,3714.2,3713.2,0.1344]
["bitfinex","ETHUSD",1753050213589,4.16620379,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050213590,0.1344,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1753050213795,2.6930949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050213994,3.1567949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050214394,0.4637,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050214589,0.1344,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1753050214874,0.7844,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1753050215075,0.1344,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1753050215274,0.1344,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1753050215480,0.7844,3714.0,3713.4,0.1344]
["bitfinex","ETHUSD",1753050215673,0.4637,3714.4,3713.5,0.02692877]
["bitfinex","ETHUSD",1753050215873,0.5981,3714.4,3713.6,0.1344]
["bitfinex","ETHUSD",1753050216393,0.1344,3714.4,3713.7,0.02692732]
["bitfinex","ETHUSD",1753050216592,0.1344,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753050216793,0.1344,3714.4,3714.1,2.6924161]
["bitfinex","ETHUSD",1753050217236,0.1344,3714.4,3713.9,0.16132587]
["bitfinex","ETHUSD",1753050217520,0.7844,3714.6,3714.3,2.69229733]
["bitfinex","ETHUSD",1753050217720,0.7844,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753050217880,0.5981,3714.8,3714.4,2.69221987]
["bitfinex","ETHUSD",1753050218082,0.5981,3714.8,3714.2,0.1344]
["bitfinex","ETHUSD",1753050218334,0.7844,3715.1,3714.5,2.69208315]
["bitfinex","ETHUSD",1753050218335,0.1344,3715.0,3714.5,2.69208315]
["bitfinex","ETHUSD",1753050218523,0.4637,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1753050218697,0.1344,3715.0,3714.6,2.69204543]
["bitfinex","ETHUSD",1753050218909,0.1344,3715.0,3714.7,2.69200091]
["bitfinex","ETHUSD",1753050219123,0.1344,3715.0,3714.6,2.69207217]
["bitfinex","ETHUSD",1753050219422,0.5981,3715.0,3714.4,2.82662153]
["bitfinex","ETHUSD",1753050219585,0.24709582,3715.4,3714.4,0.28266215]
["bitfinex","ETHUSD",1753050219783,0.24709582,3715.4,3714.2,0.8194]
["bitfinex","ETHUSD",1753050219784,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050220419,0.002,3715.4,3715.3,2.8528884]
["bitfinex","ETHUSD",1753050220731,0.002,3715.4,3715.3,2.82597268]
["bitfinex","ETHUSD",1753050220885,0.002,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753050221089,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050221319,0.002,3715.4,3715.1,2.82605027]
["bitfinex","ETHUSD",1753050221640,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050222151,0.002,3715.4,3715.2,2.69161994]
["bitfinex","ETHUSD",1753050222424,0.4637,3715.3,3714.1,2.69240915]
["bitfinex","ETHUSD",1753050222585,0.4637,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1753050223018,0.4637,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1753050223219,0.1364,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050223220,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050223426,0.002,3715.4,3715.3,2.96072995]
["bitfinex","ETHUSD",1753050223629,0.002,3715.4,3715.3,2.98764567]
["bitfinex","ETHUSD",1753050224324,0.002,3715.4,3715.3,5.98764567]
["bitfinex","ETHUSD",1753050224519,1e-08,3715.4,3715.3,5.96072995]
["bitfinex","ETHUSD",1753050225138,1e-08,3715.4,3715.3,6.04922995]
["bitfinex","ETHUSD",1753050225427,1e-08,3715.4,3715.3,5.96072995]
["bitfinex","ETHUSD",1753050225730,1e-08,3715.4,3715.3,6.04922995]
["bitfinex","ETHUSD",1753050225928,1e-08,3715.4,3715.3,11.89322995]
["bitfinex","ETHUSD",1753050227139,1e-08,3715.4,3715.3,5.96072995]
["bitfinex","ETHUSD",1753050227307,1e-08,3715.4,3715.3,5.69157268]
["bitfinex","ETHUSD",1753050227507,1e-08,3715.4,3715.3,5.7184884]
["bitfinex","ETHUSD",1753050228150,1e-08,3715.4,3715.3,5.69157268]
["bitfinex","ETHUSD",1753050228819,1e-08,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753050229633,1e-08,3715.4,3715.3,2.7184884]
["bitfinex","ETHUSD",1753050229833,1e-08,3715.4,3715.3,4.2225233]
["bitfinex","ETHUSD",1753050230835,1e-08,3715.4,3715.3,4.42386489]
["bitfinex","ETHUSD",1753050231140,1e-08,3715.4,3715.3,4.39694917]
["bitfinex","ETHUSD",1753050232340,1e-08,3715.4,3715.3,4.42386489]
["bitfinex","ETHUSD",1753050233327,1e-08,3715.4,3715.3,4.55826489]
["bitfinex","ETHUSD",1753050234334,1e-08,3715.4,3715.3,7.55826489]
["bitfinex","ETHUSD",1753050234507,1e-08,3715.4,3715.3,7.53134917]
["bitfinex","ETHUSD",1753050235742,0.022,3716.9,3715.5,0.55]
["bitfinex","ETHUSD",1753050235910,0.022,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050237333,0.022,3716.9,3716.8,5.69048643]
["bitfinex","ETHUSD",1753050237641,1e-08,3716.9,3716.8,5.64048643]
["bitfinex","ETHUSD",1753050238204,1e-08,3716.9,3716.8,11.46939129]
["bitfinex","ETHUSD",1753050238509,1e-08,3716.9,3716.8,5.64048643]
["bitfinex","ETHUSD",1753050238730,1e-08,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050238923,0.44390001,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050239659,1e-08,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050239954,1e-08,3716.9,3716.2,9.6]
["bitfinex","ETHUSD",1753050239955,1e-08,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1753050240122,0.44390001,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753050240534,1e-08,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1753050240832,1e-08,3716.9,3716.8,13.21044479]
["bitfinex","ETHUSD",1753050241004,1e-08,3716.9,3716.8,13.09503993]
["bitfinex","ETHUSD",1753050241214,1e-08,3716.9,3716.8,13.18353993]
["bitfinex","ETHUSD",1753050241441,1e-08,3716.9,3716.8,13.09503993]
["bitfinex","ETHUSD",1753050242233,1e-08,3716.9,3716.8,13.64503993]
["bitfinex","ETHUSD",1753050242434,1e-08,3716.9,3716.8,13.09503993]
["bitfinex","ETHUSD",1753050244223,0.02,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753050244435,0.02,3717.9,3717.8,11.74173904]
["bitfinex","ETHUSD",1753050244436,1e-08,3717.9,3717.8,11.74173904]
["bitfinex","ETHUSD",1753050244752,1e-08,3717.9,3717.8,13.18153904]
["bitfinex","ETHUSD",1753050245415,1e-08,3717.9,3717.8,32.80329404]
["bitfinex","ETHUSD",1753050245616,1e-08,3717.9,3717.8,39.71505504]
["bitfinex","ETHUSD",1753050245936,1e-08,3717.9,3717.8,7.73045869]
["bitfinex","ETHUSD",1753050246136,1e-08,3717.9,3717.8,12.86795869]
["bitfinex","ETHUSD",1753050246732,1e-08,3717.9,3717.8,13.50645869]
["bitfinex","ETHUSD",1753050247049,1e-08,3717.9,3717.8,6.29065869]
["bitfinex","ETHUSD",1753050247211,1e-08,3717.9,3717.8,8.79468241]
["bitfinex","ETHUSD",1753050247548,1e-08,3717.9,3717.8,8.59516276]
["bitfinex","ETHUSD",1753050247748,1e-08,3717.9,3717.8,8.59416276]
["bitfinex","ETHUSD",1753050247950,1e-08,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753050248253,0.44390001,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753050249252,1e-08,3717.9,3717.8,12.40904094]
["bitfinex","ETHUSD",1753050249833,1e-08,3717.9,3717.8,6.64104094]
["bitfinex","ETHUSD",1753050250038,1e-08,3717.9,3717.8,11.58716276]
["bitfinex","ETHUSD",1753050250255,1e-08,3717.9,3717.8,5.82416276]
["bitfinex","ETHUSD",1753050250474,1e-08,3717.9,3717.8,11.61206038]
["bitfinex","ETHUSD",1753050250646,1e-08,3717.9,3717.8,12.34156276]
["bitfinex","ETHUSD",1753050251032,1e-08,3717.9,3717.8,6.58056276]
["bitfinex","ETHUSD",1753050251377,1e-08,3717.9,3717.8,12.52999437]
["bitfinex","ETHUSD",1753050252182,1e-08,3717.9,3717.8,27.21905237]
["bitfinex","ETHUSD",1753050252392,1e-08,3717.9,3717.8,12.52899437]
["bitfinex","ETHUSD",1753050252597,1e-08,3717.9,3717.8,12.52599437]
["bitfinex","ETHUSD",1753050252756,0.4439,3718.7,3717.8,1.08123161]
["bitfinex","ETHUSD",1753050252951,0.4439,3718.7,3718.0,3.0]
["bitfinex","ETHUSD",1753050253270,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753050253637,0.02,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1753050253938,0.4639,3718.9,3718.8,5.8844]
["bitfinex","ETHUSD",1753050254179,0.02,3718.9,3718.8,8.57243947]
["bitfinex","ETHUSD",1753050254338,0.02,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1753050254546,0.02,3718.9,3718.8,8.57043947]
["bitfinex","ETHUSD",1753050254878,0.02,3718.9,3718.8,12.69908871]
["bitfinex","ETHUSD",1753050255235,0.02,3718.9,3718.8,12.69708871]
["bitfinex","ETHUSD",1753050255489,0.4639,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1753050255900,0.02,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1753050256695,0.02,3718.9,3718.8,11.56443947]
["bitfinex","ETHUSD",1753050257455,0.02,3718.9,3718.8,5.82343947]
["bitfinex","ETHUSD",1753050257608,0.02,3718.9,3718.8,11.59132986]
["bitfinex","ETHUSD",1753050257808,0.02,3718.9,3718.8,13.07513886]
["bitfinex","ETHUSD",1753050258156,0.02,3718.9,3718.8,13.07013886]
["bitfinex","ETHUSD",1753050258651,0.02,3718.9,3718.8,3.1344]
["bitfinex","ETHUSD",1753050258942,0.02,3718.9,3718.8,11.55643947]
["bitfinex","ETHUSD",1753050261626,0.002,3719.4,3719.3,5.68867797]
["bitfinex","ETHUSD",1753050261824,0.002,3719.4,3719.3,11.54707797]
["bitfinex","ETHUSD",1753050262141,0.002,3719.4,3719.3,11.54607797]
["bitfinex","ETHUSD",1753050263232,0.002,3719.4,3719.3,12.96956245]
["bitfinex","ETHUSD",1753050263633,0.002,3719.4,3719.3,7.24656245]
["bitfinex","ETHUSD",1753050263833,0.4459,3719.4,3719.2,5.716]
["bitfinex","ETHUSD",1753050264033,0.4439,3719.3,3718.9,2.68890855]
["bitfinex","ETHUSD",1753050264246,0.4439,3719.2,3719.0,8.715]
["bitfinex","ETHUSD",1753050264650,0.002,3719.4,3719.1,2.68882256]
["bitfinex","ETHUSD",1753050264854,0.8179,3719.1,3718.8,5.712]
["bitfinex","ETHUSD",1753050265029,0.4439,3719.0,3718.9,2.68891266]
["bitfinex","ETHUSD",1753050265228,0.002,3719.4,3718.8,5.712]
["bitfinex","ETHUSD",1753050265458,3.51100036,3719.8,3718.9,2.68896716]
["bitfinex","ETHUSD",1753050265638,0.02,3719.9,3719.3,2.6886189]
["bitfinex","ETHUSD",1753050265850,0.02,3719.9,3719.3,5.71]
["bitfinex","ETHUSD",1753050266326,0.02,3719.9,3719.4,3.02688605]
["bitfinex","ETHUSD",1753050266532,0.02,3719.9,3719.5,5.707]
["bitfinex","ETHUSD",1753050267071,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050267270,0.02,3719.9,3719.6,5.706]
["bitfinex","ETHUSD",1753050267437,0.4439,3719.8,3719.6,5.706]
["bitfinex","ETHUSD",1753050267626,0.4439,3719.7,3719.6,5.704]
["bitfinex","ETHUSD",1753050268443,0.02,3719.9,3719.6,6.54324782]
["bitfinex","ETHUSD",1753050268781,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050269482,0.4482,3719.9,3719.6,5.699]
["bitfinex","ETHUSD",1753050269684,0.4282,3719.8,3719.6,5.699]
["bitfinex","ETHUSD",1753050269870,0.4282,3719.7,3719.0,3.0]
["bitfinex","ETHUSD",1753050270076,0.7874,3719.6,3718.8,2.68899577]
["bitfinex","ETHUSD",1753050270261,0.4282,3719.5,3719.0,5.695]
["bitfinex","ETHUSD",1753050270455,0.7874,3719.6,3719.0,5.695]
["bitfinex","ETHUSD",1753050270648,0.4282,3719.4,3719.0,5.695]
["bitfinex","ETHUSD",1753050270848,0.4282,3719.3,3718.9,5.694]
["bitfinex","ETHUSD",1753050271082,0.4282,3719.3,3717.5,2.68994093]
["bitfinex","ETHUSD",1753050271392,3.51740703,3719.2,3718.2,2.68941636]
["bitfinex","ETHUSD",1753050271686,0.8286,3719.2,3718.3,3.0]
["bitfinex","ETHUSD",1753050271986,0.8286,3719.2,3718.3,0.02689401]
["bitfinex","ETHUSD",1753050271987,0.4282,3719.1,3718.3,0.02689401]
["bitfinex","ETHUSD",1753050272168,0.4282,3719.1,3718.0,5.69]
["bitfinex","ETHUSD",1753050272374,3.11702859,3719.1,3718.3,2.68939002]
["bitfinex","ETHUSD",1753050272573,0.4282,3719.1,3718.2,2.68946309]
["bitfinex","ETHUSD",1753050272749,2.68901888,3718.9,3717.7,0.91379409]
["bitfinex","ETHUSD",1753050273061,0.4282,3718.8,3717.9,3.0]
["bitfinex","ETHUSD",1753050273262,0.8286,3719.2,3718.1,3.0]
["bitfinex","ETHUSD",1753050273471,0.8286,3719.2,3718.3,5.68940107]
["bitfinex","ETHUSD",1753050273662,0.8286,3719.2,3718.8,2.68898254]
["bitfinex","ETHUSD",1753050273860,0.8286,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753050274248,1.2568,3719.2,3719.0,0.1344]
["bitfinex","ETHUSD",1753050274453,0.4282,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1753050274773,0.4282,3719.1,3717.6,0.20615246]
["bitfinex","ETHUSD",1753050274774,0.1344,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753050274988,0.4282,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753050275182,0.4282,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1753050275356,0.4282,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1753050275558,0.4282,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1753050275767,0.1344,3719.0,3718.4,0.1344]
["bitfinex","ETHUSD",1753050275967,0.8286,3719.2,3718.7,2.68903967]
["bitfinex","ETHUSD",1753050276169,0.8286,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1753050276374,0.4282,3719.1,3718.9,0.1344]
["bitfinex","ETHUSD",1753050276698,0.4282,3719.1,3718.4,0.1344]
["bitfinex","ETHUSD",1753050277438,0.4282,3719.1,3718.4,2.82370334]
["bitfinex","ETHUSD",1753050277697,0.4282,3719.1,3717.9,0.001]
["bitfinex","ETHUSD",1753050277698,7.98854621,3718.7,3717.9,0.001]
["bitfinex","ETHUSD",1753050277856,0.8286,3718.4,3717.9,0.1354]
["bitfinex","ETHUSD",1753050278467,1.2568,3718.4,3718.0,0.02689618]
["bitfinex","ETHUSD",1753050278663,0.4282,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1753050278865,2.68961807,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753050279200,10.67278772,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1753050279497,8.41136965,3718.0,3717.0,0.1344]
["bitfinex","ETHUSD",1753050279798,0.4282,3717.9,3717.1,0.04790269]
["bitfinex","ETHUSD",1753050280015,0.5626,3717.9,3717.3,0.1344]
["bitfinex","ETHUSD",1753050280792,0.8286,3717.7,3717.1,0.021]
["bitfinex","ETHUSD",1753050280995,0.1344,3717.3,3717.1,0.021]
["bitfinex","ETHUSD",1753050281350,3.49499692,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050281551,1.233,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050283204,0.7589,3717.7,3717.1,0.021]
["bitfinex","ETHUSD",1753050283597,0.7589,3717.7,3717.5,2.68997899]
["bitfinex","ETHUSD",1753050283794,0.4282,3717.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1753050283996,0.4282,3717.9,3717.6,2.68986998]
["bitfinex","ETHUSD",1753050284236,0.4282,3717.9,3717.5,2.68996377]
["bitfinex","ETHUSD",1753050284429,0.4282,3717.9,3717.6,2.68990742]
["bitfinex","ETHUSD",1753050284632,0.4282,3717.9,3717.7,2.68982439]
["bitfinex","ETHUSD",1753050285136,0.4282,3717.9,3717.4,2.69004514]
["bitfinex","ETHUSD",1753050285137,0.4282,3717.9,3717.3,0.02690124]
["bitfinex","ETHUSD",1753050285346,0.4282,3717.9,3717.1,0.021]
["bitfinex","ETHUSD",1753050285347,0.4282,3717.8,3717.1,2.71126203]
["bitfinex","ETHUSD",1753050285510,3.11798404,3717.8,3717.1,0.021]
["bitfinex","ETHUSD",1753050285717,0.4282,3717.8,3717.1,0.021]
["bitfinex","ETHUSD",1753050285904,0.4282,3717.8,3717.1,2.71124615]
["bitfinex","ETHUSD",1753050286306,0.4282,3717.8,3717.1,0.021]
["bitfinex","ETHUSD",1753050286643,2.69004537,3717.5,3717.1,0.021]
["bitfinex","ETHUSD",1753050286937,2.68990894,3717.6,3717.1,0.021]
["bitfinex","ETHUSD",1753050287111,0.831,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050287643,1.2592,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050288109,0.831,3717.7,3717.1,0.021]
["bitfinex","ETHUSD",1753050288439,3.52085998,3717.7,3717.1,0.021]
["bitfinex","ETHUSD",1753050288745,2.68991267,3717.6,3717.1,0.021]
["bitfinex","ETHUSD",1753050288957,0.831,3717.7,3717.1,0.021]
["bitfinex","ETHUSD",1753050289250,0.4282,3717.5,3717.1,0.021]
["bitfinex","ETHUSD",1753050289733,0.4282,3717.4,3717.1,0.021]
["bitfinex","ETHUSD",1753050290304,0.4282,3717.3,3717.1,0.021]
["bitfinex","ETHUSD",1753050290504,0.831,3717.7,3717.1,2.71124052]
["bitfinex","ETHUSD",1753050290855,0.4282,3717.9,3717.4,2.6899934]
["bitfinex","ETHUSD",1753050291160,0.8252,3718.2,3717.2,0.02690196]
["bitfinex","ETHUSD",1753050291315,3.0,3718.6,3717.1,0.56395572]
["bitfinex","ETHUSD",1753050291316,0.4282,3718.6,3717.9,2.68963769]
["bitfinex","ETHUSD",1753050291714,0.4282,3718.6,3717.5,0.02689979]
["bitfinex","ETHUSD",1753050291938,0.4282,3718.6,3717.2,3.0]
["bitfinex","ETHUSD",1753050292140,0.1344,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1753050292342,2.68954573,3718.1,3717.4,3.0]
["bitfinex","ETHUSD",1753050292644,0.1344,3718.0,3717.3,3.1344]
["bitfinex","ETHUSD",1753050292802,0.8013,3717.9,3717.3,0.1344]
["bitfinex","ETHUSD",1753050293005,3.11801829,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753050293352,0.4282,3717.7,3717.3,0.1344]
["bitfinex","ETHUSD",1753050293647,2.82433628,3717.6,3717.1,0.021]
["bitfinex","ETHUSD",1753050294247,0.4282,3717.5,3717.1,0.021]
["bitfinex","ETHUSD",1753050294448,3.11822455,3717.5,3717.1,0.021]
["bitfinex","ETHUSD",1753050294741,0.4282,3717.4,3717.1,0.021]
["bitfinex","ETHUSD",1753050295306,0.4282,3717.3,3717.1,0.021]
["bitfinex","ETHUSD",1753050295706,0.4282,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050295906,3.11839692,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050296899,3.91969692,3717.2,3717.1,0.021]
["bitfinex","ETHUSD",1753050297105,2.69041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050297317,3.49171405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050297840,3.91991405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050298144,1.2295,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050298326,9.52791405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050298641,6.9689,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050298853,9.65931405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050299351,14.96694688,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753050299718,2.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753050300252,0.7896,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1753050300424,13.59955366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1753050300624,13.59955366,3716.2,3715.1,0.02]
["bitfinex","ETHUSD",1753050300625,2.69150024,3715.4,3715.1,0.02]
["bitfinex","ETHUSD",1753050300824,3.52210024,3715.4,3715.1,0.02]
["bitfinex","ETHUSD",1753050301030,1.2782,3715.4,3715.1,0.02]
["bitfinex","ETHUSD",1753050301227,1.2782,3716.0,3715.1,0.02]
["bitfinex","ETHUSD",1753050301433,9.56633102,3716.0,3715.2,2.69163837]
["bitfinex","ETHUSD",1753050301622,9.56633102,3716.0,3715.3,2.69257154]
["bitfinex","ETHUSD",1753050301825,9.56633102,3716.0,3715.3,0.001]
["bitfinex","ETHUSD",1753050302378,0.7539,3716.6,3715.3,0.56835156]
["bitfinex","ETHUSD",1753050302661,3.0,3716.8,3715.3,0.56835156]
["bitfinex","ETHUSD",1753050302662,5.595,3716.8,3715.4,0.4487]
["bitfinex","ETHUSD",1753050302864,5.30763283,3717.5,3715.4,0.4487]
["bitfinex","ETHUSD",1753050302865,3.13748132,3717.7,3716.9,2.69039187]
["bitfinex","ETHUSD",1753050303050,5.591,3717.7,3716.4,3.8034]
["bitfinex","ETHUSD",1753050303253,3.44368278,3717.8,3717.1,2.69021533]
["bitfinex","ETHUSD",1753050303434,0.022,3717.9,3716.5,0.4487]
["bitfinex","ETHUSD",1753050303767,0.022,3717.9,3717.6,2.6898458]
["bitfinex","ETHUSD",1753050303948,0.022,3717.9,3716.6,3.02690631]
["bitfinex","ETHUSD",1753050304263,0.022,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753050305167,0.022,3717.9,3717.8,5.68976276]
["bitfinex","ETHUSD",1753050305668,0.022,3717.9,3717.8,5.71666038]
["bitfinex","ETHUSD",1753050306237,0.022,3717.9,3717.8,5.68976276]
["bitfinex","ETHUSD",1753050306656,0.022,3717.9,3717.1,0.8034]
["bitfinex","ETHUSD",1753050306862,0.022,3717.9,3717.6,2.68988589]
["bitfinex","ETHUSD",1753050307070,2.71176274,3717.9,3716.9,2.69039214]
["bitfinex","ETHUSD",1753050307266,0.022,3717.9,3717.4,2.69002187]
["bitfinex","ETHUSD",1753050307687,0.4476,3717.8,3716.9,3.0]
["bitfinex","ETHUSD",1753050307868,0.4476,3717.8,3716.8,3.0]
["bitfinex","ETHUSD",1753050308181,0.4476,3717.8,3716.7,1.20153063]
["bitfinex","ETHUSD",1753050308182,0.022,3717.9,3716.9,2.69041405]
["bitfinex","ETHUSD",1753050308381,0.022,3717.9,3717.2,2.69012613]
["bitfinex","ETHUSD",1753050308583,0.022,3717.9,3717.2,0.54073719]
["bitfinex","ETHUSD",1753050308771,0.022,3717.9,3717.4,2.68999542]
["bitfinex","ETHUSD",1753050308956,0.022,3717.9,3717.4,2.69001471]
["bitfinex","ETHUSD",1753050309158,0.022,3717.9,3717.3,2.69005297]
["bitfinex","ETHUSD",1753050309359,0.022,3717.9,3717.4,2.69003272]
["bitfinex","ETHUSD",1753050309771,2.69026024,3717.2,3716.7,0.8185]
["bitfinex","ETHUSD",1753050309974,1.2661,3717.8,3716.7,2.69053684]
["bitfinex","ETHUSD",1753050310171,0.8185,3717.8,3716.0,6.3679]
["bitfinex","ETHUSD",1753050310391,2.6902378,3717.2,3716.4,2.69077601]
["bitfinex","ETHUSD",1753050310543,0.1344,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753050310743,2.82466786,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753050311083,2.8246114,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753050311284,0.1344,3717.2,3716.6,2.82502354]
["bitfinex","ETHUSD",1753050311486,2.69027279,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753050311788,0.4476,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1753050311987,2.690499,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1753050312186,0.4476,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753050312392,0.7825,3716.8,3716.3,0.1344]
["bitfinex","ETHUSD",1753050312574,0.1344,3716.9,3716.3,0.1344]
["bitfinex","ETHUSD",1753050312964,0.4476,3716.8,3715.3,0.54143584]
["bitfinex","ETHUSD",1753050313163,2.6910489,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753050313363,0.7825,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1753050313958,0.1344,3716.3,3715.7,0.02691282]
["bitfinex","ETHUSD",1753050314250,5.554,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1753050314456,5.6874,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1753050314876,0.1344,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1753050315194,0.7507,3717.2,3716.4,2.69077601]
["bitfinex","ETHUSD",1753050315399,0.1344,3717.2,3716.4,0.1344]
["bitfinex","ETHUSD",1753050315581,0.1344,3717.5,3716.8,0.1344]
["bitfinex","ETHUSD",1753050316092,0.1344,3717.5,3716.8,2.82488115]
["bitfinex","ETHUSD",1753050316292,0.1344,3717.5,3716.8,0.1344]
["bitfinex","ETHUSD",1753050316875,5.549,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1753050317299,0.1564,3717.9,3717.3,0.02690124]
["bitfinex","ETHUSD",1753050317620,0.022,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753050317955,0.022,3717.9,3717.7,0.16129835]
["bitfinex","ETHUSD",1753050318191,0.022,3717.9,3717.7,2.82421378]
["bitfinex","ETHUSD",1753050318379,0.022,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1753050319289,0.022,3717.9,3717.8,2.71666038]
["bitfinex","ETHUSD",1753050319494,0.022,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753050320264,0.022,3717.9,3717.7,2.82421488]
["bitfinex","ETHUSD",1753050320464,0.022,3717.9,3717.8,2.71666038]
["bitfinex","ETHUSD",1753050320890,0.022,3717.9,3717.7,0.1344]
["bitfinex","ETHUSD",1753050321426,0.4476,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1753050321628,0.582,3717.7,3717.1,5.1344]
["bitfinex","ETHUSD",1753050321924,0.582,3717.7,3717.1,7.82461588]
["bitfinex","ETHUSD",1753050322099,0.1344,3717.7,3717.1,7.82461588]
["bitfinex","ETHUSD",1753050322298,0.1344,3717.7,3717.2,2.69018782]
["bitfinex","ETHUSD",1753050322495,0.1344,3717.7,3717.1,5.1344]
["bitfinex","ETHUSD",1753050322700,0.1344,3717.7,3717.2,2.69019692]
["bitfinex","ETHUSD",1753050322914,2.71170225,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753050323224,2.71170225,3717.9,3717.2,2.69019692]
["bitfinex","ETHUSD",1753050323225,0.022,3717.9,3717.5,2.68997982]
["bitfinex","ETHUSD",1753050323423,0.022,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1753050323628,0.022,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1753050324224,0.022,3717.9,3717.8,7.23192753]
["bitfinex","ETHUSD",1753050324427,0.022,3717.9,3717.8,7.68062753]
["bitfinex","ETHUSD",1753050324939,0.022,3717.9,3717.8,25.52507653]
["bitfinex","ETHUSD",1753050325233,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1753050325439,0.002,3718.7,3718.6,2.8235841]
["bitfinex","ETHUSD",1753050325655,0.002,3718.7,3718.6,3.37755893]
["bitfinex","ETHUSD",1753050325922,0.002,3718.7,3718.6,3.82625893]
["bitfinex","ETHUSD",1753050326422,0.002,3718.7,3718.6,3.37755893]
["bitfinex","ETHUSD",1753050326622,0.002,3718.7,3718.6,6.37755893]
["bitfinex","ETHUSD",1753050326834,0.002,3718.7,3718.6,6.82625893]
["bitfinex","ETHUSD",1753050327327,0.02,3718.9,3718.8,5.68903947]
["bitfinex","ETHUSD",1753050327512,0.002,3719.1,3719.0,6.46459486]
["bitfinex","ETHUSD",1753050327895,0.002,3719.1,3719.0,7.06949486]
["bitfinex","ETHUSD",1753050328093,0.002,3719.1,3719.0,12.57749486]
["bitfinex","ETHUSD",1753050328402,0.002,3719.1,3719.0,12.10599486]
["bitfinex","ETHUSD",1753050328720,0.002,3719.1,3719.0,12.57649486]
["bitfinex","ETHUSD",1753050328916,0.002,3719.1,3719.0,14.23582628]
["bitfinex","ETHUSD",1753050329422,0.002,3719.1,3719.0,13.76532628]
["bitfinex","ETHUSD",1753050329805,0.002,3719.1,3719.0,14.23582628]
["bitfinex","ETHUSD",1753050330690,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753050330890,0.02,3719.9,3719.8,6.46401657]
["bitfinex","ETHUSD",1753050331128,0.02,3719.9,3719.8,13.4811586]
["bitfinex","ETHUSD",1753050331948,0.002,3720.1,3720.0,5.68817204]
["bitfinex","ETHUSD",1753050332150,0.002,3720.1,3720.0,5.91431106]
["bitfinex","ETHUSD",1753050332317,0.002,3720.1,3720.0,5.88742934]
["bitfinex","ETHUSD",1753050332514,0.002,3720.1,3720.0,6.49232934]
["bitfinex","ETHUSD",1753050332847,0.002,3720.1,3720.0,6.02182934]
["bitfinex","ETHUSD",1753050333014,0.002,3720.1,3720.0,5.82257204]
["bitfinex","ETHUSD",1753050333210,0.002,3720.1,3720.0,6.51725696]
["bitfinex","ETHUSD",1753050333535,0.002,3720.1,3720.0,7.04037524]
["bitfinex","ETHUSD",1753050334354,0.002,3720.1,3720.0,6.49037524]
["bitfinex","ETHUSD",1753050334651,0.002,3720.1,3720.0,8.03500862]
["bitfinex","ETHUSD",1753050334968,0.002,3720.6,3720.5,5.68781077]
["bitfinex","ETHUSD",1753050335174,0.002,3720.6,3720.5,11.19868887]
["bitfinex","ETHUSD",1753050335462,0.002,3720.6,3720.5,12.54491077]
["bitfinex","ETHUSD",1753050336038,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753050336211,0.02,3720.9,3720.8,5.68759406]
["bitfinex","ETHUSD",1753050336414,0.02,3720.9,3720.8,11.66397]
["bitfinex","ETHUSD",1753050336643,0.02,3720.9,3720.8,11.77069406]
["bitfinex","ETHUSD",1753050336954,0.02,3720.9,3720.8,22.02237806]
["bitfinex","ETHUSD",1753050337453,0.46564546,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753050337674,0.46564546,3721.4,3721.3,11.99333295]
["bitfinex","ETHUSD",1753050337817,0.46564546,3721.4,3721.3,11.99133295]
["bitfinex","ETHUSD",1753050338012,0.46564546,3721.4,3721.3,12.12493295]
["bitfinex","ETHUSD",1753050338243,0.46564546,3721.4,3721.3,12.59543295]
["bitfinex","ETHUSD",1753050338462,0.02,3721.9,3721.5,5.68708853]
["bitfinex","ETHUSD",1753050338759,0.02,3721.9,3721.5,5.84755941]
["bitfinex","ETHUSD",1753050338940,0.02,3721.9,3721.5,6.31805941]
["bitfinex","ETHUSD",1753050339131,0.02,3721.9,3721.5,6.29118853]
["bitfinex","ETHUSD",1753050339520,0.02,3721.9,3721.5,11.75918853]
["bitfinex","ETHUSD",1753050339717,0.02,3721.9,3721.5,7.97176822]
["bitfinex","ETHUSD",1753050339939,0.02,3721.9,3721.5,13.43776822]
["bitfinex","ETHUSD",1753050340454,0.002,3721.7,3721.5,13.43776822]
["bitfinex","ETHUSD",1753050341032,1e-08,3721.7,3721.6,5.68701633]
["bitfinex","ETHUSD",1753050341231,1e-08,3721.7,3721.6,25.02722649]
["bitfinex","ETHUSD",1753050341442,1e-08,3721.7,3721.6,25.55035633]
["bitfinex","ETHUSD",1753050341631,1e-08,3721.7,3721.6,28.17789026]
["bitfinex","ETHUSD",1753050342154,1e-08,3721.7,3721.6,17.98383326]
["bitfinex","ETHUSD",1753050342320,1e-08,3721.7,3721.6,17.43383326]
["bitfinex","ETHUSD",1753050342522,1e-08,3721.7,3721.6,14.24305026]
["bitfinex","ETHUSD",1753050342947,1e-08,3721.7,3721.6,18.32142926]
["bitfinex","ETHUSD",1753050343156,1e-08,3721.7,3721.6,17.76842926]
["bitfinex","ETHUSD",1753050343361,1e-08,3721.7,3721.6,18.31842926]
["bitfinex","ETHUSD",1753050344964,0.002,3722.4,3722.3,5.68651102]
["bitfinex","ETHUSD",1753050345257,0.002,3722.4,3722.3,11.16037613]
["bitfinex","ETHUSD",1753050345455,0.002,3722.4,3722.3,12.92046792]
["bitfinex","ETHUSD",1753050346343,0.002,3722.4,3722.3,5.82011102]
["bitfinex","ETHUSD",1753050346842,0.002,3722.4,3722.3,2.82011102]
["bitfinex","ETHUSD",1753050347042,0.4322,3722.4,3722.3,0.1336]
["bitfinex","ETHUSD",1753050347541,0.7989,3722.3,3722.0,0.1336]
["bitfinex","ETHUSD",1753050347759,2.68666067,3722.1,3721.7,0.1336]
["bitfinex","ETHUSD",1753050347964,3.1169748,3722.0,3721.7,0.1336]
["bitfinex","ETHUSD",1753050348158,2.68687194,3721.8,3721.7,0.1336]
["bitfinex","ETHUSD",1753050348347,0.4302,3721.9,3721.4,0.1336]
["bitfinex","ETHUSD",1753050348542,0.1336,3722.0,3721.4,0.1336]
["bitfinex","ETHUSD",1753050348760,0.4302,3721.9,3721.4,2.82074906]
["bitfinex","ETHUSD",1753050348956,0.4302,3721.8,3721.5,2.68708228]
["bitfinex","ETHUSD",1753050349157,0.4302,3721.8,3721.6,2.68700566]
["bitfinex","ETHUSD",1753050349347,0.4302,3722.2,3721.6,0.40230057]
["bitfinex","ETHUSD",1753050349558,0.4302,3722.2,3721.9,0.1336]
["bitfinex","ETHUSD",1753050349761,0.7989,3722.3,3721.5,3.02687088]
["bitfinex","ETHUSD",1753050349973,0.4302,3722.1,3721.5,3.02687088]
["bitfinex","ETHUSD",1753050350139,0.002,3722.4,3721.5,3.02687088]
["bitfinex","ETHUSD",1753050350140,0.002,3722.4,3721.5,3.0]
["bitfinex","ETHUSD",1753050350342,0.002,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753050350548,0.002,3722.4,3722.3,11.82764695]
["bitfinex","ETHUSD",1753050350747,0.002,3722.4,3722.3,11.80078184]
["bitfinex","ETHUSD",1753050351875,1e-08,3722.4,3722.3,12.82128184]
["bitfinex","ETHUSD",1753050352053,0.7946,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050352254,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050352459,0.02,3723.9,3723.8,2.81902886]
["bitfinex","ETHUSD",1753050353078,0.02,3723.9,3723.1,3.0]
["bitfinex","ETHUSD",1753050353079,0.4502,3723.9,3722.5,0.7917]
["bitfinex","ETHUSD",1753050353278,0.4502,3723.9,3722.7,3.0]
["bitfinex","ETHUSD",1753050353444,0.4502,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050353643,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050354567,0.02,3723.9,3723.8,5.90877113]
["bitfinex","ETHUSD",1753050354901,0.02,3723.9,3723.8,5.88191685]
["bitfinex","ETHUSD",1753050355067,0.02,3723.9,3723.8,11.29691685]
["bitfinex","ETHUSD",1753050355234,0.02,3723.9,3723.8,12.77433351]
["bitfinex","ETHUSD",1753050355579,1e-08,3723.9,3723.8,43.79483351]
["bitfinex","ETHUSD",1753050355778,1e-08,3723.9,3723.8,32.61044951]
["bitfinex","ETHUSD",1753050356077,1e-08,3723.9,3723.8,33.40214951]
["bitfinex","ETHUSD",1753050356279,0.13979843,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753050356501,0.13979843,3725.4,3725.3,11.36278232]
["bitfinex","ETHUSD",1753050356676,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753050356880,0.02,3725.9,3725.8,8.09198733]
["bitfinex","ETHUSD",1753050357575,0.02,3725.9,3725.8,5.408]
["bitfinex","ETHUSD",1753050357767,0.4002,3726.4,3725.8,8.09198733]
["bitfinex","ETHUSD",1753050357970,0.4002,3726.4,3725.8,5.408]
["bitfinex","ETHUSD",1753050358483,0.4002,3726.4,3725.4,3.0]
["bitfinex","ETHUSD",1753050358689,0.8332,3726.9,3726.5,2.68341704]
["bitfinex","ETHUSD",1753050358888,3.5164431,3726.9,3726.0,2.68382895]
["bitfinex","ETHUSD",1753050359045,3.51641868,3726.9,3726.1,5.4]
["bitfinex","ETHUSD",1753050359379,0.8132,3726.4,3725.1,2.6844407]
["bitfinex","ETHUSD",1753050359542,0.8132,3726.4,3725.2,0.02684419]
["bitfinex","ETHUSD",1753050359739,0.4496,3726.3,3725.2,0.02684419]
["bitfinex","ETHUSD",1753050359950,0.8132,3726.4,3725.2,0.02684419]
["bitfinex","ETHUSD",1753050360152,0.4496,3726.3,3725.2,0.02684419]
["bitfinex","ETHUSD",1753050360483,2.68421462,3725.5,3724.5,8.08085611]
["bitfinex","ETHUSD",1753050360683,2.68421462,3725.5,3724.1,0.02]
["bitfinex","ETHUSD",1753050360684,0.8093,3725.3,3724.1,0.02]
["bitfinex","ETHUSD",1753050361179,0.4496,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1753050361543,0.4496,3725.2,3724.2,0.0268514]
["bitfinex","ETHUSD",1753050361748,0.4496,3725.2,3724.5,2.68486612]
["bitfinex","ETHUSD",1753050361945,0.8093,3725.3,3724.7,2.68476989]
["bitfinex","ETHUSD",1753050362150,0.8093,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753050362482,0.8093,3725.3,3724.8,0.02684707]
["bitfinex","ETHUSD",1753050362483,2.68377505,3726.1,3725.4,2.68421922]
["bitfinex","ETHUSD",1753050362485,0.8093,3725.8,3725.4,2.68421922]
["bitfinex","ETHUSD",1753050362646,0.8093,3725.8,3725.0,0.02684563]
["bitfinex","ETHUSD",1753050362647,0.8093,3725.8,3725.2,0.02684419]
["bitfinex","ETHUSD",1753050362649,0.4496,3725.7,3725.2,0.02684419]
["bitfinex","ETHUSD",1753050362873,0.4496,3725.7,3724.8,3.0]
["bitfinex","ETHUSD",1753050363072,0.02,3726.9,3725.2,0.55]
["bitfinex","ETHUSD",1753050363274,0.02,3726.9,3725.1,0.7905]
["bitfinex","ETHUSD",1753050363276,0.02,3726.9,3725.6,0.1336]
["bitfinex","ETHUSD",1753050363278,0.4696,3726.9,3725.6,0.1336]
["bitfinex","ETHUSD",1753050363472,2.68348316,3726.5,3726.4,0.1336]
["bitfinex","ETHUSD",1753050363707,2.68348316,3726.5,3726.1,0.1336]
["bitfinex","ETHUSD",1753050363708,0.4496,3726.5,3726.1,0.1336]
["bitfinex","ETHUSD",1753050364017,0.3996,3726.5,3726.1,0.1336]
["bitfinex","ETHUSD",1753050364321,0.02,3726.9,3726.4,0.1336]
["bitfinex","ETHUSD",1753050364486,0.8093,3726.7,3726.1,0.1336]
["bitfinex","ETHUSD",1753050364820,0.13976712,3726.4,3724.7,3.0]
["bitfinex","ETHUSD",1753050364967,2.68404572,3725.8,3725.2,0.1336]
["bitfinex","ETHUSD",1753050365393,2.68375699,3726.2,3725.4,2.68421564]
["bitfinex","ETHUSD",1753050365579,2.68378294,3726.1,3725.6,0.1336]
["bitfinex","ETHUSD",1753050365790,0.4496,3726.1,3724.9,3.0]
["bitfinex","ETHUSD",1753050365993,0.002,3725.7,3725.3,2.81793971]
["bitfinex","ETHUSD",1753050366306,0.4496,3725.6,3725.3,2.81792643]
["bitfinex","ETHUSD",1753050366464,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050366671,0.002,3725.7,3725.6,2.71097272]
["bitfinex","ETHUSD",1753050367409,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050367594,0.002,3725.7,3725.5,0.16044203]
["bitfinex","ETHUSD",1753050367798,0.1417714,3725.7,3725.5,2.81774332]
["bitfinex","ETHUSD",1753050367970,0.1417714,3725.7,3725.5,0.1336]
["bitfinex","ETHUSD",1753050368173,0.5913714,3725.7,3725.5,0.1336]
["bitfinex","ETHUSD",1753050368367,0.1417714,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050368568,0.1417714,3725.7,3725.6,6.23701592]
["bitfinex","ETHUSD",1753050368774,0.1417714,3725.7,3725.6,11.05413141]
["bitfinex","ETHUSD",1753050369010,0.1417714,3725.7,3724.5,0.4684]
["bitfinex","ETHUSD",1753050369209,0.5913714,3725.7,3724.7,8.39584779]
["bitfinex","ETHUSD",1753050369427,0.5913714,3725.7,3725.4,2.68427217]
["bitfinex","ETHUSD",1753050369722,0.5913714,3725.7,3725.3,2.68433727]
["bitfinex","ETHUSD",1753050369930,0.5913714,3725.7,3725.2,5.68440672]
["bitfinex","ETHUSD",1753050370088,0.1417714,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753050370533,0.002,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753050370820,0.002,3725.7,3725.6,3.0]
["bitfinex","ETHUSD",1753050371020,0.4516,3725.7,3725.5,5.363]
["bitfinex","ETHUSD",1753050371329,0.4496,3725.6,3724.7,2.68476891]
["bitfinex","ETHUSD",1753050371487,2.6844992,3725.1,3724.2,8.04614043]
["bitfinex","ETHUSD",1753050371684,0.4496,3725.1,3724.3,2.68506833]
["bitfinex","ETHUSD",1753050371884,0.4496,3725.6,3724.4,0.02684996]
["bitfinex","ETHUSD",1753050372523,0.7793,3725.7,3724.4,0.02684996]
["bitfinex","ETHUSD",1753050372722,0.7793,3725.7,3724.7,2.68477998]
["bitfinex","ETHUSD",1753050372927,0.7793,3725.7,3724.8,3.02684707]
["bitfinex","ETHUSD",1753050373126,0.7793,3725.7,3724.8,0.02684707]
["bitfinex","ETHUSD",1753050373295,0.4496,3725.6,3724.4,2.68495003]
["bitfinex","ETHUSD",1753050373486,3.13374511,3725.6,3724.9,2.68457667]
["bitfinex","ETHUSD",1753050373690,0.4496,3725.6,3725.0,2.6845544]
["bitfinex","ETHUSD",1753050373892,0.4496,3725.6,3724.2,3.0]
["bitfinex","ETHUSD",1753050373893,0.4496,3725.6,3725.1,2.68447459]
["bitfinex","ETHUSD",1753050374112,0.7793,3725.7,3725.2,2.68441371]
["bitfinex","ETHUSD",1753050374323,0.7793,3725.7,3724.8,3.02684707]
["bitfinex","ETHUSD",1753050374533,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050374845,0.002,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753050375014,0.002,3725.7,3725.6,5.71097272]
["bitfinex","ETHUSD",1753050375789,0.002,3725.7,3725.6,11.03313141]
["bitfinex","ETHUSD",1753050376641,0.002,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753050376812,0.4516,3725.7,3725.6,3.0]
["bitfinex","ETHUSD",1753050377017,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050377605,0.8116,3725.6,3723.3,3.5039836]
["bitfinex","ETHUSD",1753050377850,3.13381253,3725.5,3724.8,2.68463838]
["bitfinex","ETHUSD",1753050378139,0.002,3725.7,3724.9,0.02684635]
["bitfinex","ETHUSD",1753050378462,0.4496,3725.6,3724.6,3.0]
["bitfinex","ETHUSD",1753050378600,0.02684203,3725.5,3724.1,3.2172149]
["bitfinex","ETHUSD",1753050378805,0.7726,3725.4,3724.3,2.68506246]
["bitfinex","ETHUSD",1753050379046,0.7726,3725.4,3725.0,0.1336]
["bitfinex","ETHUSD",1753050379338,0.4496,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1753050380834,0.7726,3725.4,3725.2,2.68437427]
["bitfinex","ETHUSD",1753050381033,0.7726,3725.4,3725.2,0.1336]
["bitfinex","ETHUSD",1753050381842,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050382048,0.002,3725.7,3725.6,2.71097272]
["bitfinex","ETHUSD",1753050382205,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050382405,0.002,3725.7,3725.6,6.35725088]
["bitfinex","ETHUSD",1753050384340,0.002,3725.7,3725.6,5.81773141]
["bitfinex","ETHUSD",1753050385250,0.002,3725.7,3725.6,6.64233141]
["bitfinex","ETHUSD",1753050385840,0.002,3725.7,3725.6,11.13873141]
["bitfinex","ETHUSD",1753050386155,0.4516,3725.7,3725.6,0.1336]
["bitfinex","ETHUSD",1753050386754,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753050386917,0.002,3725.7,3725.6,2.95254455]
["bitfinex","ETHUSD",1753050387117,0.002,3725.7,3725.6,2.97938586]
["bitfinex","ETHUSD",1753050387917,0.002,3725.7,3725.4,2.68421886]
["bitfinex","ETHUSD",1753050387918,0.4339,3725.7,3725.4,2.68425999]
["bitfinex","ETHUSD",1753050388120,0.4319,3725.6,3725.4,2.68425999]
["bitfinex","ETHUSD",1753050388517,0.002,3725.7,3725.4,2.68427551]
["bitfinex","ETHUSD",1753050388518,0.4319,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1753050388719,0.002,3725.7,3725.0,5.315]
["bitfinex","ETHUSD",1753050389021,0.4319,3725.6,3725.1,5.684441]
["bitfinex","ETHUSD",1753050389364,2.68434756,3725.3,3724.3,2.68500953]
["bitfinex","ETHUSD",1753050389522,0.45874203,3725.2,3724.5,2.68487668]
["bitfinex","ETHUSD",1753050389725,3.14321315,3725.2,3724.5,2.68487668]
["bitfinex","ETHUSD",1753050389957,0.45874203,3725.1,3724.1,0.2172149]
["bitfinex","ETHUSD",1753050390254,0.02684203,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753050390453,0.4319,3725.1,3724.2,0.0268514]
["bitfinex","ETHUSD",1753050390617,0.4319,3725.1,3724.9,2.68462651]
["bitfinex","ETHUSD",1753050390818,0.4319,3725.1,3724.8,2.68468344]
["bitfinex","ETHUSD",1753050391061,0.4319,3725.0,3724.1,0.2172149]
["bitfinex","ETHUSD",1753050391421,0.002,3725.7,3725.1,2.6844646]
["bitfinex","ETHUSD",1753050391748,0.002,3725.7,3724.8,2.6847079]
["bitfinex","ETHUSD",1753050391749,0.4319,3725.6,3724.8,2.6847079]
["bitfinex","ETHUSD",1753050391959,0.8292,3725.4,3724.8,2.6847079]
["bitfinex","ETHUSD",1753050392158,3.14313936,3725.3,3724.5,2.68492415]
["bitfinex","ETHUSD",1753050392324,3.14313936,3725.3,3724.5,2.68492015]
["bitfinex","ETHUSD",1753050392325,3.11633692,3725.2,3724.5,2.68492015]
["bitfinex","ETHUSD",1753050392526,0.4319,3725.1,3724.1,0.2172149]
["bitfinex","ETHUSD",1753050392747,0.8292,3724.8,3724.2,2.68512396]
["bitfinex","ETHUSD",1753050392953,0.8292,3724.8,3724.1,0.2172149]
["bitfinex","ETHUSD",1753050392954,0.4319,3724.7,3724.1,0.2172149]
["bitfinex","ETHUSD",1753050393266,0.4319,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1753050393267,3.11668797,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1753050393768,0.02684203,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1753050393943,0.4319,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1753050394263,0.4319,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1753050394457,0.4319,3724.3,3724.2,2.68513104]
["bitfinex","ETHUSD",1753050394765,0.4319,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1753050395063,0.4319,3724.2,3724.1,2.70521253]
["bitfinex","ETHUSD",1753050395269,0.4319,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753050395428,0.4319,3724.2,3724.1,2.70521253]
["bitfinex","ETHUSD",1753050395630,0.4319,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753050395852,1.2611,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753050396169,3.94624043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753050396501,3.97308246,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753050397935,2.824,3723.9,3719.4,3.0]
["bitfinex","ETHUSD",1753050398134,4.15215529,3721.6,3720.7,0.00410804]
["bitfinex","ETHUSD",1753050398334,0.48202105,3723.8,3720.4,0.1336]
["bitfinex","ETHUSD",1753050398335,0.1336,3721.0,3720.4,0.1336]
["bitfinex","ETHUSD",1753050398571,3.0,3721.4,3719.8,0.02688316]
["bitfinex","ETHUSD",1753050398732,0.4319,3720.9,3720.4,0.31034258]
["bitfinex","ETHUSD",1753050398936,0.4319,3720.9,3720.6,0.02787738]
["bitfinex","ETHUSD",1753050399142,0.4319,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1753050399351,5.7179,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1753050399551,0.4319,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1753050399838,5.287,3721.0,3720.6,0.001]
["bitfinex","ETHUSD",1753050400046,0.7537,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050400461,3.44102729,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050400661,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050401182,0.4319,3721.0,3720.6,0.001]
["bitfinex","ETHUSD",1753050401343,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050401739,3.11956629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050402883,0.4319,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050403184,5.281,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1753050403368,1.1856,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050403679,15.22611331,3722.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1753050403680,6.073,3721.7,3720.7,2.68766629]
["bitfinex","ETHUSD",1753050403981,5.68705489,3721.6,3720.8,2.6875935]
["bitfinex","ETHUSD",1753050404282,8.278,3721.6,3721.0,2.68742746]
["bitfinex","ETHUSD",1753050404498,4.17899732,3721.5,3720.6,0.001]
["bitfinex","ETHUSD",1753050404706,5.68716074,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1753050404904,3.48066629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050405250,6.91256629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050405549,3.91256629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050405784,6.068,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050406080,6.4999,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050406290,1.2081,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1753050406457,5.273,3721.3,3720.7,2.68760146]
["bitfinex","ETHUSD",1753050406656,0.02684203,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050406859,2.68732381,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050407183,5.273,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050407348,1.2081,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1753050407552,5.272,3721.3,3720.6,0.001]
["bitfinex","ETHUSD",1753050407749,1.2081,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1753050407946,5.29884203,3721.3,3720.6,0.001]
["bitfinex","ETHUSD",1753050408165,3.15689899,3721.2,3720.6,0.001]
["bitfinex","ETHUSD",1753050408400,2.68739534,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1753050408589,0.5655,3721.3,3720.6,0.1346]
["bitfinex","ETHUSD",1753050408912,0.1336,3720.6,3719.2,0.001]
["bitfinex","ETHUSD",1753050409186,0.1344,3720.1,3719.3,0.7603]
["bitfinex","ETHUSD",1753050409388,4.15215529,3720.1,3719.3,0.7603]
["bitfinex","ETHUSD",1753050409590,0.46550215,3720.0,3719.2,0.001]
["bitfinex","ETHUSD",1753050409909,5.268,3719.9,3719.2,0.001]
["bitfinex","ETHUSD",1753050410052,2.68867797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050410456,3.12057797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050411761,3.15418644,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050411961,2.68811942,3720.1,3719.2,0.001]
["bitfinex","ETHUSD",1753050411962,0.7558,3720.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050412162,0.7558,3720.3,3719.2,1.2225]
["bitfinex","ETHUSD",1753050412385,2.68803948,3720.2,3719.2,1.2225]
["bitfinex","ETHUSD",1753050412559,2.68803948,3720.2,3719.3,2.68866163]
["bitfinex","ETHUSD",1753050412756,0.7558,3720.3,3719.2,0.7839]
["bitfinex","ETHUSD",1753050412953,0.03360034,3720.2,3719.2,0.7839]
["bitfinex","ETHUSD",1753050413273,2.68824843,3719.9,3719.2,0.001]
["bitfinex","ETHUSD",1753050413478,2.72192404,3719.8,3719.2,0.001]
["bitfinex","ETHUSD",1753050413676,0.03360395,3719.8,3719.2,0.001]
["bitfinex","ETHUSD",1753050413853,5.263,3719.8,3719.5,2.68852714]
["bitfinex","ETHUSD",1753050414054,5.263,3720.1,3719.2,2.70323155]
["bitfinex","ETHUSD",1753050414254,2.68754107,3720.9,3719.3,1.2693]
["bitfinex","ETHUSD",1753050414487,2.68757819,3720.9,3720.1,2.68804519]
["bitfinex","ETHUSD",1753050414858,5.261,3720.9,3720.4,2.68782035]
["bitfinex","ETHUSD",1753050415082,5.261,3720.9,3720.4,2.68782515]
["bitfinex","ETHUSD",1753050415279,5.261,3720.9,3720.5,2.68779884]
["bitfinex","ETHUSD",1753050415455,0.8319,3721.8,3720.5,1.77927495]
["bitfinex","ETHUSD",1753050415655,0.8319,3721.8,3720.6,0.0134625]
["bitfinex","ETHUSD",1753050415656,5.26,3721.7,3720.6,0.0134625]
["bitfinex","ETHUSD",1753050415863,4.15215529,3721.3,3720.1,0.7571]
["bitfinex","ETHUSD",1753050416062,2.6875369,3720.9,3720.2,2.68799664]
["bitfinex","ETHUSD",1753050416263,0.03359492,3720.8,3720.1,0.7571]
["bitfinex","ETHUSD",1753050416487,0.4319,3721.3,3720.1,0.7571]
["bitfinex","ETHUSD",1753050416663,1.2638,3721.8,3720.2,0.45207405]
["bitfinex","ETHUSD",1753050416868,5.258,3721.7,3720.7,2.68762768]
["bitfinex","ETHUSD",1753050417063,7.94499822,3721.7,3720.7,2.68762768]
["bitfinex","ETHUSD",1753050417298,5.258,3721.7,3721.0,2.68744961]
["bitfinex","ETHUSD",1753050417663,5.258,3721.7,3721.1,2.68736122]
["bitfinex","ETHUSD",1753050417855,1.2638,3721.8,3720.9,2.68752183]
["bitfinex","ETHUSD",1753050417856,0.8319,3721.8,3720.9,2.68752183]
["bitfinex","ETHUSD",1753050418083,6.0879,3721.8,3720.7,0.28356754]
["bitfinex","ETHUSD",1753050418274,6.0879,3721.8,3720.9,2.68751499]
["bitfinex","ETHUSD",1753050418468,6.85896602,3721.9,3721.0,0.01345925]
["bitfinex","ETHUSD",1753050418469,0.02,3721.9,3721.0,0.01345925]
["bitfinex","ETHUSD",1753050418762,0.02,3721.9,3721.6,2.68695672]
["bitfinex","ETHUSD",1753050418996,0.02,3721.9,3721.1,0.7529]
["bitfinex","ETHUSD",1753050418997,0.02,3721.9,3721.5,2.68708731]
["bitfinex","ETHUSD",1753050419178,0.02,3721.9,3721.7,0.1336]
["bitfinex","ETHUSD",1753050420275,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753050420478,0.02,3721.9,3721.8,0.55074724]
["bitfinex","ETHUSD",1753050420717,0.02,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753050421699,0.02,3721.9,3721.8,2.82047194]
["bitfinex","ETHUSD",1753050422294,0.02,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753050424510,0.02,3721.9,3721.8,2.82047194]
["bitfinex","ETHUSD",1753050425893,0.02,3721.9,3721.8,3.27097194]
["bitfinex","ETHUSD",1753050426909,0.02,3721.9,3721.8,2.82047194]
["bitfinex","ETHUSD",1753050429499,0.02,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1753050429898,0.02,3721.9,3721.3,2.68718737]
["bitfinex","ETHUSD",1753050430246,0.02,3721.9,3721.7,2.68694413]
["bitfinex","ETHUSD",1753050430431,0.02,3721.9,3721.4,0.1336]
["bitfinex","ETHUSD",1753050430734,0.02,3721.9,3721.4,2.82073899]
["bitfinex","ETHUSD",1753050431036,0.4533,3721.8,3721.4,2.82074288]
["bitfinex","ETHUSD",1753050431737,0.02,3721.9,3721.4,0.1336]
["bitfinex","ETHUSD",1753050431943,0.02,3721.9,3721.6,2.68695709]
["bitfinex","ETHUSD",1753050432151,0.02,3721.9,3721.6,2.68697302]
["bitfinex","ETHUSD",1753050432439,0.02,3721.9,3721.6,2.68699733]
["bitfinex","ETHUSD",1753050432611,0.02,3721.9,3721.6,2.68699428]
["bitfinex","ETHUSD",1753050433033,0.50688499,3721.9,3721.4,0.1336]
["bitfinex","ETHUSD",1753050433347,7.2923911,3721.8,3720.6,0.8342]
["bitfinex","ETHUSD",1753050433500,0.02,3721.9,3720.7,0.46396141]
["bitfinex","ETHUSD",1753050433842,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753050434163,0.02,3721.9,3721.8,6.53965913]
["bitfinex","ETHUSD",1753050434518,1e-08,3721.9,3721.8,14.32068513]
["bitfinex","ETHUSD",1753050434828,1e-08,3721.9,3721.8,6.53965913]
["bitfinex","ETHUSD",1753050435241,1e-08,3721.9,3721.8,11.76565913]
["bitfinex","ETHUSD",1753050435425,1e-08,3721.9,3721.8,28.05131413]
["bitfinex","ETHUSD",1753050435632,1e-08,3721.9,3721.8,28.60131413]
["bitfinex","ETHUSD",1753050435855,0.022,3723.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753050436159,1e-08,3722.9,3722.8,17.32414722]
["bitfinex","ETHUSD",1753050436345,1e-08,3722.9,3722.8,25.20874422]
["bitfinex","ETHUSD",1753050436516,0.022,3723.9,3723.8,3.46272886]
["bitfinex","ETHUSD",1753050436719,0.022,3723.9,3723.8,6.60974083]
["bitfinex","ETHUSD",1753050436923,0.022,3723.9,3723.8,7.04682886]
["bitfinex","ETHUSD",1753050437318,0.022,3723.9,3723.8,8.56290663]
["bitfinex","ETHUSD",1753050439232,0.022,3723.9,3723.8,8.11240663]
["bitfinex","ETHUSD",1753050439447,0.022,3723.9,3723.8,13.77990663]
["bitfinex","ETHUSD",1753050440729,1e-08,3723.9,3723.8,23.38011063]
["bitfinex","ETHUSD",1753050440934,0.02,3724.9,3723.8,23.38011063]
["bitfinex","ETHUSD",1753050440935,0.02,3724.9,3724.1,3.0]
["bitfinex","ETHUSD",1753050441133,2.81836622,3724.8,3724.2,0.1336]
["bitfinex","ETHUSD",1753050441318,0.1336,3724.8,3724.2,0.1336]
["bitfinex","ETHUSD",1753050441549,2.68480062,3724.7,3724.2,0.1336]
["bitfinex","ETHUSD",1753050441760,2.68493428,3724.5,3724.2,0.1336]
["bitfinex","ETHUSD",1753050442295,2.68528413,3724.1,3723.9,0.1336]
["bitfinex","ETHUSD",1753050442646,4.15215529,3724.3,3722.9,0.7773]
["bitfinex","ETHUSD",1753050442647,0.48686605,3724.0,3722.9,0.7773]
["bitfinex","ETHUSD",1753050442879,0.16716695,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753050443072,0.7937,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753050443279,0.7937,3723.6,3723.1,2.68588284]
["bitfinex","ETHUSD",1753050443541,0.7937,3723.6,3723.2,2.68579265]
["bitfinex","ETHUSD",1753050443782,0.4533,3724.0,3723.1,0.01342099]
["bitfinex","ETHUSD",1753050443940,0.4533,3724.5,3723.3,3.0]
["bitfinex","ETHUSD",1753050444139,0.7937,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1753050444380,0.4533,3724.5,3723.4,0.7506]
["bitfinex","ETHUSD",1753050444557,0.7937,3724.6,3724.1,2.68520541]
["bitfinex","ETHUSD",1753050444757,0.7937,3724.6,3724.1,0.1336]
["bitfinex","ETHUSD",1753050445171,0.7937,3724.8,3724.4,0.1336]
["bitfinex","ETHUSD",1753050445372,1.247,3724.8,3724.4,0.1336]
["bitfinex","ETHUSD",1753050445694,0.02,3724.9,3724.4,0.1336]
["bitfinex","ETHUSD",1753050445880,0.02,3724.9,3724.2,5.204]
["bitfinex","ETHUSD",1753050446080,0.02,3724.9,3724.7,0.1336]
["bitfinex","ETHUSD",1753050446463,0.4733,3724.9,3724.7,0.1336]
["bitfinex","ETHUSD",1753050446876,0.02,3724.9,3724.7,0.1336]
["bitfinex","ETHUSD",1753050447962,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753050448161,0.02,3724.9,3724.8,2.8183079]
["bitfinex","ETHUSD",1753050448900,0.02,3724.9,3724.8,5.83170185]
["bitfinex","ETHUSD",1753050449193,0.02,3724.9,3724.8,7.20215631]
["bitfinex","ETHUSD",1753050449403,0.02,3724.9,3724.8,7.18876236]
["bitfinex","ETHUSD",1753050451096,1e-08,3724.9,3724.8,7.18876236]
["bitfinex","ETHUSD",1753050451801,1e-08,3724.9,3724.8,8.00896236]
["bitfinex","ETHUSD",1753050452521,1e-08,3724.9,3724.8,9.5883]
["bitfinex","ETHUSD",1753050452689,1e-08,3724.9,3724.8,11.8295079]
["bitfinex","ETHUSD",1753050452886,1e-08,3724.9,3724.8,3.1336]
["bitfinex","ETHUSD",1753050453114,1e-08,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1753050454727,3.13943583,3724.9,3724.2,2.6850911]
["bitfinex","ETHUSD",1753050454928,3.13943583,3724.9,3723.5,0.4435]
["bitfinex","ETHUSD",1753050454929,2.6850661,3724.4,3723.5,0.4435]
["bitfinex","ETHUSD",1753050455140,0.03356335,3724.3,3723.4,5.185]
["bitfinex","ETHUSD",1753050455292,2.6852087,3724.2,3723.7,0.1336]
["bitfinex","ETHUSD",1753050455493,2.68533543,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1753050455829,0.48836515,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753050456125,0.4548,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753050457150,0.7611,3724.7,3724.1,2.6851569]
["bitfinex","ETHUSD",1753050457348,0.8947,3724.7,3724.0,0.1336]
["bitfinex","ETHUSD",1753050457550,0.8947,3724.7,3724.1,2.68518284]
["bitfinex","ETHUSD",1753050457750,0.8947,3724.7,3724.0,0.1336]
["bitfinex","ETHUSD",1753050457950,2.68492623,3724.5,3724.0,0.1336]
["bitfinex","ETHUSD",1753050458265,7.32552831,3724.4,3723.5,2.68564522]
["bitfinex","ETHUSD",1753050458452,2.68521562,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753050458654,0.03356605,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1753050459159,2.81869426,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753050459362,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753050459525,0.1336,3724.2,3723.7,0.1336]
["bitfinex","ETHUSD",1753050460160,2.68541814,3723.9,3723.0,0.7825]
["bitfinex","ETHUSD",1753050460333,0.9452,3723.8,3722.6,0.4435]
["bitfinex","ETHUSD",1753050460537,2.68552714,3723.7,3723.1,2.81951574]
["bitfinex","ETHUSD",1753050460760,2.68552714,3723.7,3723.1,0.1336]
["bitfinex","ETHUSD",1753050460944,2.68552695,3723.7,3723.1,2.81952762]
["bitfinex","ETHUSD",1753050461142,3.63064,3723.8,3723.1,2.81952762]
["bitfinex","ETHUSD",1753050461340,0.9452,3723.8,3723.2,2.68585309]
["bitfinex","ETHUSD",1753050461668,2.35019816,3728.0,3723.2,2.68585309]
["bitfinex","ETHUSD",1753050461669,0.917,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753050461871,3.60215329,3724.2,3723.6,2.81915798]
["bitfinex","ETHUSD",1753050462023,0.917,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753050463061,0.03356515,3724.1,3723.6,0.1336]
["bitfinex","ETHUSD",1753050463963,0.917,3724.2,3723.6,2.81915489]
["bitfinex","ETHUSD",1753050464164,2.6853609,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753050464459,2.68531053,3724.0,3723.6,0.1336]
["bitfinex","ETHUSD",1753050464829,2.68523616,3724.1,3723.6,0.1336]
["bitfinex","ETHUSD",1753050465230,2.68485206,3724.6,3723.7,0.45691233]
["bitfinex","ETHUSD",1753050465560,0.1336,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753050466225,0.16716065,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1753050466430,2.81875618,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753050466865,0.1336,3724.2,3723.6,0.1336]
["bitfinex","ETHUSD",1753050467171,2.68547184,3723.8,3723.3,5.164]
["bitfinex","ETHUSD",1753050467368,2.68547184,3723.8,3723.4,0.1336]
["bitfinex","ETHUSD",1753050467667,0.41,3724.2,3722.9,6.51046653]
["bitfinex","ETHUSD",1753050467668,0.03356876,3723.7,3722.9,5.9864]
["bitfinex","ETHUSD",1753050467885,2.68574039,3723.4,3723.0,0.1336]
["bitfinex","ETHUSD",1753050468192,2.68574039,3723.4,3722.4,0.8179]
["bitfinex","ETHUSD",1753050468193,0.1336,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753050468395,0.03357507,3723.0,3722.4,0.1336]
["bitfinex","ETHUSD",1753050468535,2.68604201,3723.0,3722.4,0.1336]
["bitfinex","ETHUSD",1753050468865,0.1336,3723.1,3722.4,0.1336]
["bitfinex","ETHUSD",1753050469046,0.1336,3723.1,3722.4,2.81996954]
["bitfinex","ETHUSD",1753050469369,0.03357327,3723.2,3722.6,0.1336]
["bitfinex","ETHUSD",1753050469577,7.97829021,3723.5,3722.7,2.68622236]
["bitfinex","ETHUSD",1753050469804,7.97829021,3723.5,3722.8,2.81974028]
["bitfinex","ETHUSD",1753050470094,7.97829021,3723.5,3722.9,2.68602619]
["bitfinex","ETHUSD",1753050470095,0.1336,3723.5,3722.9,2.68602619]
["bitfinex","ETHUSD",1753050470248,0.1336,3723.5,3723.0,2.68598391]
["bitfinex","ETHUSD",1753050470764,9.30915529,3723.7,3723.0,0.99407935]
["bitfinex","ETHUSD",1753050470765,5.157,3723.7,3723.0,0.99407935]
["bitfinex","ETHUSD",1753050470958,0.1336,3723.8,3723.3,2.68576261]
["bitfinex","ETHUSD",1753050471183,0.8239,3724.1,3723.0,4.48297404]
["bitfinex","ETHUSD",1753050471350,0.9575,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1753050471551,0.9575,3724.1,3723.5,2.81922813]
["bitfinex","ETHUSD",1753050472003,2.6852957,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1753050472199,0.9575,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1753050472402,2.68528464,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1753050472981,2.68555827,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1753050473176,0.16716966,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753050473423,2.68576285,3723.4,3723.0,0.1336]
["bitfinex","ETHUSD",1753050473736,2.68589394,3723.2,3722.5,2.68634618]
["bitfinex","ETHUSD",1753050473941,2.68589394,3723.2,3722.7,0.1336]
["bitfinex","ETHUSD",1753050474078,0.8926,3723.3,3722.7,2.81979862]
["bitfinex","ETHUSD",1753050474283,2.68586963,3723.2,3722.7,0.1336]
["bitfinex","ETHUSD",1753050474591,3.57839897,3723.3,3722.7,2.81981107]
["bitfinex","ETHUSD",1753050474981,3.57839897,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1753050475180,2.68590799,3723.2,3722.7,0.1336]
["bitfinex","ETHUSD",1753050475407,2.68602311,3723.0,3722.7,0.1336]
["bitfinex","ETHUSD",1753050475611,2.68630368,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1753050475816,0.03357958,3722.5,3722.3,0.1336]
["bitfinex","ETHUSD",1753050475998,0.1336,3722.9,3722.3,0.1336]
["bitfinex","ETHUSD",1753050476586,2.68619384,3722.8,3722.3,0.1336]
["bitfinex","ETHUSD",1753050476817,2.68642918,3722.5,3722.3,0.1336]
["bitfinex","ETHUSD",1753050477016,2.68645016,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753050477333,2.68637723,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1753050477508,2.6864468,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1753050477680,2.68655755,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1753050477878,0.1336,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1753050478180,6.83829387,3722.9,3722.1,0.02]
["bitfinex","ETHUSD",1753050478181,0.1336,3723.0,3722.2,0.5653]
["bitfinex","ETHUSD",1753050478379,0.7948,3723.4,3722.8,2.68614478]
["bitfinex","ETHUSD",1753050478590,0.7948,3723.4,3722.3,0.01343542]
["bitfinex","ETHUSD",1753050478591,0.9284,3723.4,3723.0,2.68598366]
["bitfinex","ETHUSD",1753050478918,0.9284,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1753050479125,5.9358,3723.9,3722.8,3.4451282]
["bitfinex","ETHUSD",1753050479283,6.0684,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753050479485,0.9284,3723.9,3723.5,2.68562805]
["bitfinex","ETHUSD",1753050479686,0.9284,3723.9,3723.5,2.68559562]
["bitfinex","ETHUSD",1753050479907,0.9284,3723.9,3723.3,2.81937672]
["bitfinex","ETHUSD",1753050479908,0.9284,3723.9,3723.6,2.68553742]
["bitfinex","ETHUSD",1753050480105,5.138,3724.2,3723.7,2.68543424]
["bitfinex","ETHUSD",1753050480310,0.1336,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1753050480496,0.03356605,3724.0,3723.5,0.1336]
["bitfinex","ETHUSD",1753050480714,2.6854788,3723.8,3722.6,0.4317]
["bitfinex","ETHUSD",1753050480941,2.68576386,3723.4,3723.1,0.1336]
["bitfinex","ETHUSD",1753050481217,2.68572091,3723.4,3722.8,2.81972515]
["bitfinex","ETHUSD",1753050481422,2.68572091,3723.4,3722.8,0.1336]
["bitfinex","ETHUSD",1753050481827,0.9583,3723.5,3722.8,0.71559655]
["bitfinex","ETHUSD",1753050482047,2.68492188,3724.6,3723.0,0.7834]
["bitfinex","ETHUSD",1753050482232,0.1336,3724.3,3723.9,2.68529935]
["bitfinex","ETHUSD",1753050482416,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1753050482613,0.03356155,3724.5,3724.0,0.1336]
["bitfinex","ETHUSD",1753050482855,0.1336,3724.4,3723.6,0.4317]
["bitfinex","ETHUSD",1753050483048,0.1336,3724.4,3723.7,0.1336]
["bitfinex","ETHUSD",1753050483239,2.81859673,3724.4,3723.7,0.1336]
["bitfinex","ETHUSD",1753050483423,2.68529987,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1753050483745,0.16716695,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753050483952,0.1336,3723.6,3723.0,0.917]
["bitfinex","ETHUSD",1753050484156,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753050484314,0.03357056,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753050484650,2.68536795,3723.9,3723.0,2.68599851]
["bitfinex","ETHUSD",1753050484859,0.1336,3723.8,3723.2,2.81940265]
["bitfinex","ETHUSD",1753050485347,0.1336,3723.8,3723.3,2.6857431]
["bitfinex","ETHUSD",1753050485648,0.1336,3723.8,3723.2,2.81945722]
["bitfinex","ETHUSD",1753050485953,2.8190533,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1753050486246,0.1336,3723.6,3723.0,2.81959891]
["bitfinex","ETHUSD",1753050486450,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753050486652,0.1336,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1753050486952,0.1336,3723.3,3722.4,0.1336]
["bitfinex","ETHUSD",1753050486953,2.68620917,3722.8,3722.4,0.1336]
["bitfinex","ETHUSD",1753050487154,8.71668044,3723.1,3722.4,3.25167844]
["bitfinex","ETHUSD",1753050487314,0.9067,3723.1,3722.4,3.25167844]
["bitfinex","ETHUSD",1753050487521,0.1336,3723.1,3722.7,2.68617151]
["bitfinex","ETHUSD",1753050487718,0.1336,3723.1,3722.4,0.97198784]
["bitfinex","ETHUSD",1753050487719,0.1336,3723.1,3722.8,0.4317]
["bitfinex","ETHUSD",1753050488038,0.1336,3723.1,3722.8,2.68613008]
["bitfinex","ETHUSD",1753050488250,5.121,3723.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1753050488554,5.121,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753050488745,5.121,3723.5,3723.0,2.81957444]
["bitfinex","ETHUSD",1753050488945,5.121,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753050488946,0.03357146,3723.4,3723.0,0.1336]
["bitfinex","ETHUSD",1753050489259,7.8066585,3723.5,3723.3,2.68573949]
["bitfinex","ETHUSD",1753050489260,5.12,3723.5,3723.3,2.68573949]
["bitfinex","ETHUSD",1753050489427,5.119,3723.6,3723.3,0.1336]
["bitfinex","ETHUSD",1753050489632,5.119,3723.6,3723.1,2.81949882]
["bitfinex","ETHUSD",1753050489844,5.119,3723.6,3723.1,0.1336]
["bitfinex","ETHUSD",1753050490149,5.119,3723.6,3723.2,2.68585233]
["bitfinex","ETHUSD",1753050490312,5.119,3723.6,3723.2,2.68584888]
["bitfinex","ETHUSD",1753050490519,0.03357056,3723.5,3723.1,0.1336]
["bitfinex","ETHUSD",1753050490843,0.1336,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1753050491012,0.03357236,3723.3,3722.4,2.68641154]
["bitfinex","ETHUSD",1753050491212,0.1336,3723.1,3722.6,2.68629452]
["bitfinex","ETHUSD",1753050491444,0.1336,3723.1,3722.8,2.68610521]
["bitfinex","ETHUSD",1753050491641,5.115,3723.3,3722.3,3.0]
["bitfinex","ETHUSD",1753050491840,5.115,3723.3,3722.3,1.23649]
["bitfinex","ETHUSD",1753050492029,0.03357327,3723.2,3722.3,1.23649]
["bitfinex","ETHUSD",1753050492226,0.8164,3723.0,3722.2,3.4317]
["bitfinex","ETHUSD",1753050492425,0.03357597,3722.9,3722.3,3.0]
["bitfinex","ETHUSD",1753050492726,2.68622872,3722.7,3722.1,2.70664296]
["bitfinex","ETHUSD",1753050493024,2.68616216,3722.8,3722.1,2.70664296]
["bitfinex","ETHUSD",1753050493242,2.68610064,3722.9,3722.2,2.68656284]
["bitfinex","ETHUSD",1753050493631,3.50241662,3723.0,3722.1,0.02]
["bitfinex","ETHUSD",1753050493832,2.68620005,3722.8,3722.1,2.70665032]
["bitfinex","ETHUSD",1753050494043,5.111,3722.8,3722.2,3.1316567]
["bitfinex","ETHUSD",1753050494220,5.11,3723.0,3722.7,2.68617655]
["bitfinex","ETHUSD",1753050494414,5.11,3723.0,3722.7,3.11787655]
["bitfinex","ETHUSD",1753050494623,0.8255,3723.6,3722.4,0.8099]
["bitfinex","ETHUSD",1753050494823,0.7503,3724.1,3723.2,2.68581623]
["bitfinex","ETHUSD",1753050495058,2.68543478,3723.8,3723.2,2.68581623]
["bitfinex","ETHUSD",1753050495359,0.7503,3724.1,3723.0,2.68597154]
["bitfinex","ETHUSD",1753050495544,5.107,3724.0,3723.0,2.68593808]
["bitfinex","ETHUSD",1753050495745,7.79229599,3724.0,3723.3,2.68578895]
["bitfinex","ETHUSD",1753050495945,2.68535782,3723.9,3723.3,2.68578895]
["bitfinex","ETHUSD",1753050496350,2.68735782,3723.9,3723.3,2.68578895]
["bitfinex","ETHUSD",1753050496859,2.68735782,3723.9,3722.6,2.6872391]
["bitfinex","ETHUSD",1753050496860,0.002,3723.9,3723.7,2.6854987]
["bitfinex","ETHUSD",1753050497064,0.002,3723.9,3723.8,3.11712886]
["bitfinex","ETHUSD",1753050498960,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050499364,0.002,3723.9,3723.4,0.7882]
["bitfinex","ETHUSD",1753050499867,0.002,3723.9,3723.3,3.11744335]
["bitfinex","ETHUSD",1753050500067,0.002,3723.9,3723.2,3.0]
["bitfinex","ETHUSD",1753050500233,0.002,3723.9,3723.0,0.7528]
["bitfinex","ETHUSD",1753050500234,0.03556695,3723.9,3723.0,0.7528]
["bitfinex","ETHUSD",1753050500441,2.68737854,3723.9,3723.0,6.43878264]
["bitfinex","ETHUSD",1753050500636,0.002,3723.9,3723.0,0.7528]
["bitfinex","ETHUSD",1753050500842,0.7691,3723.8,3722.9,2.6860517]
["bitfinex","ETHUSD",1753050501042,8.58310484,3723.8,3723.0,3.0]
["bitfinex","ETHUSD",1753050501257,2.68563382,3723.6,3723.0,3.0]
["bitfinex","ETHUSD",1753050501569,2.68567588,3723.5,3722.8,2.68612287]
["bitfinex","ETHUSD",1753050501767,2.68567588,3723.5,3723.0,0.1336]
["bitfinex","ETHUSD",1753050501972,2.68584842,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1753050502183,3.62410306,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753050502684,0.938,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753050503859,3.49441794,3723.4,3722.7,2.6861659]
["bitfinex","ETHUSD",1753050504062,5.089,3723.3,3722.8,0.1336]
["bitfinex","ETHUSD",1753050504274,2.6859078,3723.2,3722.8,0.1336]
["bitfinex","ETHUSD",1753050504453,0.03357417,3723.1,3722.8,0.1336]
["bitfinex","ETHUSD",1753050504650,0.1336,3723.4,3722.8,0.1336]
["bitfinex","ETHUSD",1753050504874,5.088,3723.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753050505075,0.8087,3723.8,3723.0,3.9252367]
["bitfinex","ETHUSD",1753050505076,0.1336,3723.6,3723.0,3.9252367]
["bitfinex","ETHUSD",1753050505299,2.6874227,3723.9,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050505300,0.002,3723.9,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050505467,5.086,3723.7,3723.2,0.1336]
["bitfinex","ETHUSD",1753050505799,5.086,3723.7,3723.3,2.68577389]
["bitfinex","ETHUSD",1753050506087,0.1336,3723.8,3723.2,2.81943377]
["bitfinex","ETHUSD",1753050506257,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050506462,0.002,3723.9,3723.7,2.81902903]
["bitfinex","ETHUSD",1753050506659,0.002,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753050507093,0.002,3723.9,3723.4,2.68570154]
["bitfinex","ETHUSD",1753050507298,0.002,3723.9,3723.4,0.5371562]
["bitfinex","ETHUSD",1753050507485,0.002,3723.9,3723.8,2.81902886]
["bitfinex","ETHUSD",1753050507891,0.002,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1753050508201,0.002,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753050508363,0.03556695,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753050508564,2.68543498,3723.8,3723.4,0.1336]
["bitfinex","ETHUSD",1753050508794,0.03356876,3723.7,3723.4,0.1336]
["bitfinex","ETHUSD",1753050509000,5.079,3723.7,3723.4,0.1336]
["bitfinex","ETHUSD",1753050509206,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050509376,0.002,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1753050509701,0.1356,3723.9,3723.4,2.68570147]
["bitfinex","ETHUSD",1753050510203,0.03356786,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1753050510402,0.1356,3723.9,3723.4,2.68571571]
["bitfinex","ETHUSD",1753050510771,2.82096493,3723.9,3723.3,0.5825]
["bitfinex","ETHUSD",1753050511101,2.82097637,3723.9,3723.3,0.5825]
["bitfinex","ETHUSD",1753050511299,2.82097637,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1753050511300,5.075,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1753050511802,5.075,3723.8,3723.3,2.81938642]
["bitfinex","ETHUSD",1753050512276,0.1356,3723.9,3723.3,3.26828658]
["bitfinex","ETHUSD",1753050512483,5.072,3723.8,3723.4,2.68571735]
["bitfinex","ETHUSD",1753050512792,5.072,3723.8,3723.3,0.46042866]
["bitfinex","ETHUSD",1753050512988,5.072,3723.8,3723.3,3.14621197]
["bitfinex","ETHUSD",1753050513189,0.1356,3723.9,3723.4,0.4489]
["bitfinex","ETHUSD",1753050513390,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050513907,0.002,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753050514273,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050514811,0.002,3723.9,3723.8,3.72967978]
["bitfinex","ETHUSD",1753050514990,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050515385,0.002,3723.9,3723.7,2.81908642]
["bitfinex","ETHUSD",1753050515572,0.002,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1753050515774,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050516086,0.002,3723.9,3723.8,6.89784083]
["bitfinex","ETHUSD",1753050516270,0.002,3723.9,3723.8,7.85612892]
["bitfinex","ETHUSD",1753050518104,0.002,3723.9,3723.6,2.6855283]
["bitfinex","ETHUSD",1753050518305,0.002,3723.9,3723.2,0.7501]
["bitfinex","ETHUSD",1753050518510,0.002,3723.9,3723.5,2.6856279]
["bitfinex","ETHUSD",1753050518873,0.002,3723.9,3723.7,2.68543855]
["bitfinex","ETHUSD",1753050520722,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050521026,0.002,3723.9,3723.7,3.13437889]
["bitfinex","ETHUSD",1753050521404,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050521598,0.002,3723.9,3723.4,2.68565851]
["bitfinex","ETHUSD",1753050521816,0.002,3723.9,3723.7,2.68548981]
["bitfinex","ETHUSD",1753050522018,0.002,3723.9,3723.6,2.68555449]
["bitfinex","ETHUSD",1753050522602,0.002,3723.9,3723.5,0.36407729]
["bitfinex","ETHUSD",1753050522807,0.002,3723.9,3723.2,7.08986478]
["bitfinex","ETHUSD",1753050523003,0.002,3723.9,3723.6,2.68555542]
["bitfinex","ETHUSD",1753050523204,0.002,3723.9,3723.2,1.40401436]
["bitfinex","ETHUSD",1753050523205,0.002,3723.9,3723.2,6.88479079]
["bitfinex","ETHUSD",1753050523494,0.002,3723.9,3723.5,2.68562795]
["bitfinex","ETHUSD",1753050524042,0.002,3723.9,3723.2,4.199]
["bitfinex","ETHUSD",1753050524196,0.002,3723.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1753050524397,2.68735804,3723.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1753050524690,0.03356786,3723.8,3723.3,2.68578948]
["bitfinex","ETHUSD",1753050524894,0.03356786,3723.8,3723.4,2.68570686]
["bitfinex","ETHUSD",1753050525319,0.002,3723.9,3723.4,2.68570686]
["bitfinex","ETHUSD",1753050525508,0.002,3723.9,3723.2,0.84949]
["bitfinex","ETHUSD",1753050525723,0.002,3723.9,3723.5,2.68559725]
["bitfinex","ETHUSD",1753050526242,0.002,3723.9,3723.2,0.84949]
["bitfinex","ETHUSD",1753050526461,5.28589688,3723.5,3722.8,0.8226]
["bitfinex","ETHUSD",1753050526606,0.03357146,3723.4,3723.0,2.68595983]
["bitfinex","ETHUSD",1753050526792,0.03357146,3723.4,3722.9,3.0]
["bitfinex","ETHUSD",1753050526996,0.03357146,3723.4,3723.0,2.68598309]
["bitfinex","ETHUSD",1753050527199,0.03357146,3723.4,3722.7,3.13510923]
["bitfinex","ETHUSD",1753050527200,2.68579308,3723.3,3722.7,3.13509412]
["bitfinex","ETHUSD",1753050527395,2.68579308,3723.3,3722.6,5.043]
["bitfinex","ETHUSD",1753050527396,5.04,3723.4,3722.6,0.001]
["bitfinex","ETHUSD",1753050527633,5.039,3723.3,3722.7,0.4489]
["bitfinex","ETHUSD",1753050527931,5.039,3723.3,3723.0,2.68594853]
["bitfinex","ETHUSD",1753050528140,5.1726,3723.4,3723.0,2.68598154]
["bitfinex","ETHUSD",1753050528360,5.1726,3723.4,3723.0,3.13488154]
["bitfinex","ETHUSD",1753050528540,5.28589688,3723.5,3723.1,0.4489]
["bitfinex","ETHUSD",1753050528541,5.037,3723.5,3723.1,0.4489]
["bitfinex","ETHUSD",1753050529313,0.1336,3723.6,3723.3,2.68574629]
["bitfinex","ETHUSD",1753050529526,5.1696,3723.6,3723.3,2.68574629]
["bitfinex","ETHUSD",1753050529732,0.1336,3723.6,3723.3,3.13464629]
["bitfinex","ETHUSD",1753050530130,0.1336,3723.6,3723.3,0.4489]
["bitfinex","ETHUSD",1753050530338,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1753050530656,0.1336,3723.6,3723.2,2.68584694]
["bitfinex","ETHUSD",1753050530801,0.1336,3723.6,3723.1,2.68592826]
["bitfinex","ETHUSD",1753050530998,0.1336,3723.6,3723.3,0.4489]
["bitfinex","ETHUSD",1753050531236,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050531441,0.002,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1753050531642,5.28589688,3723.7,3722.9,0.8302]
["bitfinex","ETHUSD",1753050531845,0.8279,3723.5,3722.8,3.0]
["bitfinex","ETHUSD",1753050532039,0.9615,3723.5,3723.0,2.68599871]
["bitfinex","ETHUSD",1753050532301,0.9615,3723.5,3723.0,2.68595307]
["bitfinex","ETHUSD",1753050532465,0.03357146,3723.4,3723.0,2.68595307]
["bitfinex","ETHUSD",1753050532664,0.9615,3723.5,3723.1,2.68592475]
["bitfinex","ETHUSD",1753050533091,0.9615,3723.5,3723.1,0.4489]
["bitfinex","ETHUSD",1753050533365,2.68584973,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1753050533583,5.41949688,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1753050533891,0.03357507,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1753050534093,2.8197302,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1753050534265,0.03357687,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753050534668,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050534868,3.89382236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050535197,3.92740013,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050535370,3.48382236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050535965,8.50682236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050536965,5.8196,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050537266,5.1536,3722.7,3722.6,0.4499]
["bitfinex","ETHUSD",1753050537699,5.1536,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050537906,0.1336,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050538898,5.016,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753050539102,6.09719688,3723.1,3722.7,2.68622236]
["bitfinex","ETHUSD",1753050539268,5.016,3723.0,3722.7,0.4429]
["bitfinex","ETHUSD",1753050539465,5.016,3723.0,3722.7,3.12911456]
["bitfinex","ETHUSD",1753050539803,5.016,3723.0,3722.6,0.1346]
["bitfinex","ETHUSD",1753050540407,5.28589688,3723.1,3722.8,2.68612892]
["bitfinex","ETHUSD",1753050540607,0.1336,3723.2,3722.9,0.4429]
["bitfinex","ETHUSD",1753050540785,5.013,3723.3,3723.2,2.68585696]
["bitfinex","ETHUSD",1753050540982,5.013,3723.3,3723.2,3.12875696]
["bitfinex","ETHUSD",1753050541208,0.1336,3723.5,3723.2,3.12874549]
["bitfinex","ETHUSD",1753050541377,5.012,3723.4,3723.2,3.12874549]
["bitfinex","ETHUSD",1753050541579,5.012,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1753050541789,5.012,3723.4,3723.2,3.12874974]
["bitfinex","ETHUSD",1753050542190,0.002,3723.9,3723.5,2.68559051]
["bitfinex","ETHUSD",1753050542391,5.009,3723.8,3723.3,3.26224002]
["bitfinex","ETHUSD",1753050542593,5.009,3723.8,3723.4,2.68569999]
["bitfinex","ETHUSD",1753050543318,5.009,3723.8,3723.4,3.12859999]
["bitfinex","ETHUSD",1753050543499,5.009,3723.8,3723.5,2.68563031]
["bitfinex","ETHUSD",1753050543881,5.009,3723.8,3723.4,3.12859396]
["bitfinex","ETHUSD",1753050544179,0.002,3723.9,3723.5,0.4429]
["bitfinex","ETHUSD",1753050544487,0.002,3723.9,3723.6,2.6855731]
["bitfinex","ETHUSD",1753050544674,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050544872,0.002,3723.9,3723.8,2.81902886]
["bitfinex","ETHUSD",1753050545077,0.002,3723.9,3723.8,3.26192886]
["bitfinex","ETHUSD",1753050545279,2.68665538,3722.1,3722.0,1e-08]
["bitfinex","ETHUSD",1753050545475,3.40226554,3722.0,3721.1,0.02]
["bitfinex","ETHUSD",1753050545721,2.68723295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050546032,7.68923295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050546597,8.45533295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050548296,8.45233295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050548992,3.45333295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050549200,8.45133295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050549792,8.45033295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050549994,7.68223295,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753050550415,0.7562,3722.3,3721.2,0.4439]
["bitfinex","ETHUSD",1753050550616,4.994,3723.1,3721.4,0.7687]
["bitfinex","ETHUSD",1753050550817,4.994,3723.0,3721.5,0.4429]
["bitfinex","ETHUSD",1753050551031,2.68621154,3722.8,3721.6,0.6898814]
["bitfinex","ETHUSD",1753050551238,2.68607805,3722.9,3721.9,2.68674211]
["bitfinex","ETHUSD",1753050551534,0.8232,3722.7,3721.8,3.0]
["bitfinex","ETHUSD",1753050551829,7.71294032,3722.6,3721.8,3.0]
["bitfinex","ETHUSD",1753050552035,0.8232,3722.7,3721.7,0.4429]
["bitfinex","ETHUSD",1753050552222,4.992,3722.5,3721.9,2.68676505]
["bitfinex","ETHUSD",1753050552827,3.50943927,3722.7,3722.0,2.6866883]
["bitfinex","ETHUSD",1753050553134,4.99,3722.6,3722.0,2.6866883]
["bitfinex","ETHUSD",1753050553540,4.99,3722.6,3721.9,2.68677918]
["bitfinex","ETHUSD",1753050553703,0.03357958,3722.5,3721.4,0.7687]
["bitfinex","ETHUSD",1753050553908,0.03357958,3722.5,3721.7,2.6868898]
["bitfinex","ETHUSD",1753050553909,2.71996517,3722.5,3721.7,2.6868898]
["bitfinex","ETHUSD",1753050554247,0.7516,3723.1,3721.8,0.45634444]
["bitfinex","ETHUSD",1753050554454,2.68687558,3724.6,3721.8,0.45634444]
["bitfinex","ETHUSD",1753050554455,0.7516,3723.7,3723.4,2.68566106]
["bitfinex","ETHUSD",1753050554741,4.89802522,3724.2,3723.4,0.4429]
["bitfinex","ETHUSD",1753050554947,4.89802522,3724.2,3723.5,2.68562993]
["bitfinex","ETHUSD",1753050554948,5.009,3723.9,3723.5,2.68562993]
["bitfinex","ETHUSD",1753050555745,5.009,3723.9,3723.4,3.12859691]
["bitfinex","ETHUSD",1753050555939,5.009,3723.9,3723.4,2.68569691]
["bitfinex","ETHUSD",1753050556109,5.009,3723.9,3723.0,0.4429]
["bitfinex","ETHUSD",1753050556305,0.022,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753050556618,0.022,3723.9,3723.8,6.91942886]
["bitfinex","ETHUSD",1753050556949,0.022,3723.9,3723.8,7.05302886]
["bitfinex","ETHUSD",1753050557246,0.002,3724.6,3724.5,5.68492415]
["bitfinex","ETHUSD",1753050557413,0.002,3724.6,3724.5,5.69832351]
["bitfinex","ETHUSD",1753050557611,0.002,3724.6,3724.5,7.10592351]
["bitfinex","ETHUSD",1753050557806,0.002,3724.6,3724.5,7.09252415]
["bitfinex","ETHUSD",1753050559511,0.002,3725.4,3724.6,5.68485206]
["bitfinex","ETHUSD",1753050559713,0.002,3725.4,3724.8,5.6847079]
["bitfinex","ETHUSD",1753050559927,0.002,3725.4,3724.8,5.8183079]
["bitfinex","ETHUSD",1753050560121,0.002,3725.4,3724.8,6.2612079]
["bitfinex","ETHUSD",1753050560652,0.002,3725.4,3724.8,12.0448079]
["bitfinex","ETHUSD",1753050561213,0.002,3725.4,3724.8,12.24967942]
["bitfinex","ETHUSD",1753050561545,0.002,3725.4,3724.8,14.13939875]
["bitfinex","ETHUSD",1753050563112,0.002,3725.5,3724.8,14.13939875]
["bitfinex","ETHUSD",1753050563113,0.002,3726.3,3724.8,14.13939875]
["bitfinex","ETHUSD",1753050563117,1e-08,3726.4,3725.4,0.8092]
["bitfinex","ETHUSD",1753050563310,1e-08,3726.4,3726.3,6.49282719]
["bitfinex","ETHUSD",1753050563515,1e-08,3726.4,3726.3,3.49282719]
["bitfinex","ETHUSD",1753050563716,1e-08,3726.4,3725.6,7.968]
["bitfinex","ETHUSD",1753050563949,0.002,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753050564176,0.002,3726.1,3726.0,5.68384326]
["bitfinex","ETHUSD",1753050564350,1e-08,3726.4,3726.3,6.44632719]
["bitfinex","ETHUSD",1753050564717,1e-08,3726.4,3726.3,3.12652719]
["bitfinex","ETHUSD",1753050564934,1e-08,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050565142,1e-08,3726.4,3725.8,0.4429]
["bitfinex","ETHUSD",1753050565335,1e-08,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050565872,1e-08,3726.4,3726.3,5.68362719]
["bitfinex","ETHUSD",1753050566051,1e-08,3726.4,3726.3,7.27663332]
["bitfinex","ETHUSD",1753050566261,1e-08,3726.4,3726.3,5.68362719]
["bitfinex","ETHUSD",1753050566776,1e-08,3726.4,3726.2,4.962]
["bitfinex","ETHUSD",1753050566947,1e-08,3726.4,3725.7,0.4429]
["bitfinex","ETHUSD",1753050567129,1e-08,3726.4,3725.8,2.68394072]
["bitfinex","ETHUSD",1753050567335,1e-08,3726.4,3725.5,4.96]
["bitfinex","ETHUSD",1753050567336,0.03354444,3726.4,3725.5,4.96]
["bitfinex","ETHUSD",1753050567532,0.03354444,3726.4,3725.0,0.4429]
["bitfinex","ETHUSD",1753050567845,0.03354444,3726.4,3725.1,3.0]
["bitfinex","ETHUSD",1753050567846,2.68399426,3725.8,3725.1,3.0]
["bitfinex","ETHUSD",1753050568041,0.03354984,3725.8,3725.2,2.6843706]
["bitfinex","ETHUSD",1753050568340,0.03354984,3725.8,3725.3,2.68434544]
["bitfinex","ETHUSD",1753050568542,0.79844984,3725.8,3724.8,5.15978199]
["bitfinex","ETHUSD",1753050568770,1.20844984,3725.8,3724.3,0.8178]
["bitfinex","ETHUSD",1753050568944,1.1749,3725.8,3724.5,2.68487579]
["bitfinex","ETHUSD",1753050569267,0.03355074,3725.7,3724.5,3.0]
["bitfinex","ETHUSD",1753050569472,2.68470181,3724.9,3724.5,3.0]
["bitfinex","ETHUSD",1753050569697,0.7649,3724.9,3724.3,0.1960708]
["bitfinex","ETHUSD",1753050569832,0.7649,3724.9,3724.2,3.0]
["bitfinex","ETHUSD",1753050570038,0.7649,3724.9,3724.4,2.68498368]
["bitfinex","ETHUSD",1753050570771,0.7649,3724.9,3724.4,2.68495276]
["bitfinex","ETHUSD",1753050570967,0.7649,3724.9,3724.1,0.02]
["bitfinex","ETHUSD",1753050571269,0.7649,3724.9,3724.5,2.68490941]
["bitfinex","ETHUSD",1753050571568,0.8101,3725.3,3724.6,0.4333]
["bitfinex","ETHUSD",1753050571768,0.8101,3725.3,3725.0,2.68455704]
["bitfinex","ETHUSD",1753050571972,0.8103,3725.8,3725.1,0.4333]
["bitfinex","ETHUSD",1753050572145,0.8103,3725.8,3725.4,2.68422507]
["bitfinex","ETHUSD",1753050572343,0.8103,3725.8,3725.4,2.68424294]
["bitfinex","ETHUSD",1753050572575,0.8103,3725.8,3725.1,0.4333]
["bitfinex","ETHUSD",1753050572773,7.14642523,3726.4,3725.2,0.31178971]
["bitfinex","ETHUSD",1753050572774,0.7895,3726.3,3725.2,0.31178971]
["bitfinex","ETHUSD",1753050572978,2.68392636,3725.9,3725.1,0.4333]
["bitfinex","ETHUSD",1753050573142,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1753050573488,0.03354804,3726.0,3725.5,0.1336]
["bitfinex","ETHUSD",1753050573865,0.1336,3726.1,3725.5,2.81774332]
["bitfinex","ETHUSD",1753050574052,0.1336,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753050574258,0.7895,3726.3,3725.5,0.1336]
["bitfinex","ETHUSD",1753050574259,0.7895,3726.3,3726.1,2.68374537]
["bitfinex","ETHUSD",1753050574575,0.7895,3726.3,3725.9,2.81744758]
["bitfinex","ETHUSD",1753050575450,1e-08,3726.4,3725.9,2.81744758]
["bitfinex","ETHUSD",1753050575451,1e-08,3726.4,3725.9,2.81749403]
["bitfinex","ETHUSD",1753050575647,1e-08,3726.4,3726.0,2.68384326]
["bitfinex","ETHUSD",1753050576070,1e-08,3726.4,3725.9,0.1336]
["bitfinex","ETHUSD",1753050576278,1e-08,3726.4,3726.1,2.68370326]
["bitfinex","ETHUSD",1753050576460,1e-08,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050577273,1e-08,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753050577496,1e-08,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050577795,1e-08,3726.4,3726.3,2.81722719]
["bitfinex","ETHUSD",1753050577983,1e-08,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753050578151,1e-08,3726.4,3726.3,2.83059412]
["bitfinex","ETHUSD",1753050578356,1e-08,3726.4,3726.3,3.80196348]
["bitfinex","ETHUSD",1753050579193,1e-08,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753050579491,1e-08,3726.4,3726.3,2.81722719]
["bitfinex","ETHUSD",1753050580491,1e-08,3726.4,3726.3,3.26389412]
["bitfinex","ETHUSD",1753050580657,1e-08,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753050581181,1e-08,3726.4,3726.3,2.81722719]
["bitfinex","ETHUSD",1753050581766,1e-08,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753050581968,0.75710001,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753050583319,1e-08,3726.4,3726.3,3.25052719]
["bitfinex","ETHUSD",1753050583482,1e-08,3726.4,3726.3,2.81722719]
["bitfinex","ETHUSD",1753050584196,1e-08,3726.4,3726.3,3.25052719]
["bitfinex","ETHUSD",1753050585298,1e-08,3726.4,3726.3,3.84395102]
["bitfinex","ETHUSD",1753050585806,1e-08,3726.4,3726.3,2.81722719]
["bitfinex","ETHUSD",1753050586190,1e-08,3726.4,3725.4,0.4333]
["bitfinex","ETHUSD",1753050586366,1e-08,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753050586717,1e-08,3726.4,3726.1,2.81736468]
["bitfinex","ETHUSD",1753050586920,1e-08,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753050587985,0.03354444,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753050588512,1e-08,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753050589725,1e-08,3726.4,3726.2,2.68369007]
["bitfinex","ETHUSD",1753050589881,1e-08,3726.4,3726.1,0.1336]
["bitfinex","ETHUSD",1753050590085,1e-08,3726.4,3726.3,6.44882719]
["bitfinex","ETHUSD",1753050590509,1e-08,3726.4,3726.3,6.88212719]
["bitfinex","ETHUSD",1753050594284,1e-08,3726.4,3726.3,3.11692719]
["bitfinex","ETHUSD",1753050594894,1e-08,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050595096,1e-08,3726.4,3725.8,0.4333]
["bitfinex","ETHUSD",1753050595311,1e-08,3726.4,3725.9,2.68391357]
["bitfinex","ETHUSD",1753050595521,1e-08,3726.4,3725.7,4.905]
["bitfinex","ETHUSD",1753050595522,0.03354444,3726.4,3725.8,2.68393537]
["bitfinex","ETHUSD",1753050596327,0.03354444,3726.4,3725.7,4.905]
["bitfinex","ETHUSD",1753050596524,1e-08,3726.4,3726.1,2.68371162]
["bitfinex","ETHUSD",1753050596727,1e-08,3726.4,3726.1,2.68375095]
["bitfinex","ETHUSD",1753050597131,1e-08,3726.4,3726.2,2.6836981]
["bitfinex","ETHUSD",1753050597318,1e-08,3726.4,3725.8,0.9238]
["bitfinex","ETHUSD",1753050597522,1e-08,3726.4,3725.8,3.17443656]
["bitfinex","ETHUSD",1753050597704,1e-08,3726.4,3725.7,2.68404456]
["bitfinex","ETHUSD",1753050597927,1e-08,3726.4,3725.7,3.0]
["bitfinex","ETHUSD",1753050598123,1e-08,3726.4,3726.1,2.68376988]
["bitfinex","ETHUSD",1753050598438,1e-08,3726.4,3725.9,2.68386378]
["bitfinex","ETHUSD",1753050598604,1e-08,3726.4,3725.7,5.68405389]
["bitfinex","ETHUSD",1753050598605,1e-08,3726.4,3726.0,2.68384263]
["bitfinex","ETHUSD",1753050598798,1e-08,3726.4,3725.7,3.4712]
["bitfinex","ETHUSD",1753050599004,1e-08,3726.4,3725.9,2.68386859]
["bitfinex","ETHUSD",1753050599438,1e-08,3726.4,3725.9,2.68388147]
["bitfinex","ETHUSD",1753050599646,1e-08,3726.4,3726.0,2.68382486]
["bitfinex","ETHUSD",1753050599936,1e-08,3726.4,3726.0,2.81742486]
["bitfinex","ETHUSD",1753050600358,1e-08,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050600519,1e-08,3726.4,3726.3,2.81722719]
["bitfinex","ETHUSD",1753050600716,1e-08,3726.4,3726.3,4.36321802]
["bitfinex","ETHUSD",1753050600920,1e-08,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1753050601117,1e-08,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1753050601306,5.27821518,3726.1,3724.4,0.8013]
["bitfinex","ETHUSD",1753050601507,5.27821518,3725.0,3724.8,2.68469213]
["bitfinex","ETHUSD",1753050601935,5.27821518,3725.0,3723.9,0.8013]
["bitfinex","ETHUSD",1753050602138,5.27821518,3725.0,3722.6,2.68725475]
["bitfinex","ETHUSD",1753050602139,5.27821518,3724.4,3723.8,0.4712]
["bitfinex","ETHUSD",1753050602317,5.27821518,3724.4,3723.8,2.68541046]
["bitfinex","ETHUSD",1753050602519,0.03356335,3724.3,3723.5,0.8013]
["bitfinex","ETHUSD",1753050602717,0.03356335,3724.3,3723.4,0.4722]
["bitfinex","ETHUSD",1753050602718,3.48904043,3724.2,3723.4,0.001]
["bitfinex","ETHUSD",1753050603039,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050603420,2.71921578,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050603960,3.88484522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050604252,8.80841578,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050604450,3.47484522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050604650,0.7892,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050604805,4.888,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1753050605007,2.68556458,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1753050605304,4.14178805,3724.0,3723.4,0.001]
["bitfinex","ETHUSD",1753050605305,0.7765,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050605507,8.34914522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050605750,8.75914522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050607213,8.75614522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050607614,0.7765,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050607853,8.34514522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050608011,0.7765,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050608210,0.7581,3724.0,3723.4,0.001]
["bitfinex","ETHUSD",1753050608434,0.7581,3724.0,3723.4,0.4722]
["bitfinex","ETHUSD",1753050608645,4.14178805,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1753050609154,2.68550098,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1753050609336,2.68558726,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1753050609544,2.71921578,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050609850,7.60121578,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050610050,4.882,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050610250,4.88,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1753050610646,0.03356786,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1753050610851,0.7581,3724.0,3723.4,0.4722]
["bitfinex","ETHUSD",1753050611020,4.879,3723.9,3723.7,2.68543711]
["bitfinex","ETHUSD",1753050611561,4.879,3723.9,3723.6,0.1336]
["bitfinex","ETHUSD",1753050611714,7.56437374,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1753050611920,0.03356786,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1753050612417,4.27538805,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1753050612734,4.876,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1753050612933,4.27538805,3723.9,3723.4,2.68670847]
["bitfinex","ETHUSD",1753050613150,4.27538805,3723.9,3723.4,0.4722]
["bitfinex","ETHUSD",1753050613346,0.1336,3723.9,3723.5,0.4712]
["bitfinex","ETHUSD",1753050613655,4.875,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753050613818,4.875,3724.1,3723.7,2.8190986]
["bitfinex","ETHUSD",1753050614024,4.875,3724.1,3723.7,0.1336]
["bitfinex","ETHUSD",1753050614629,4.14178805,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1753050614845,4.14178805,3723.9,3722.1,4.903]
["bitfinex","ETHUSD",1753050614846,2.68586162,3723.2,3722.1,0.1536]
["bitfinex","ETHUSD",1753050615048,2.68622236,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753050615244,8.34330013,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753050615451,8.30972236,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753050616258,8.71972236,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1753050616433,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753050616771,11.73195354,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753050616937,11.69837125,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753050617537,11.69737125,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753050617850,12.10737125,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753050618441,12.90987125,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753050618653,2.68672756,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050618868,5.72031165,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050619083,6.13031165,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050619311,6.91142756,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050619730,5.6797,3722.0,3721.2,2.68825504]
["bitfinex","ETHUSD",1753050619937,8.36642756,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050620476,5.6787,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050620675,0.8147,3722.0,3721.2,0.001]
["bitfinex","ETHUSD",1753050620873,4.864,3722.0,3721.4,2.68709618]
["bitfinex","ETHUSD",1753050621086,4.864,3722.0,3721.5,2.6870868]
["bitfinex","ETHUSD",1753050621389,0.1336,3722.0,3721.4,2.68714457]
["bitfinex","ETHUSD",1753050621686,4.9956,3722.0,3721.3,0.1336]
["bitfinex","ETHUSD",1753050621889,4.9956,3722.0,3721.3,2.82081738]
["bitfinex","ETHUSD",1753050622185,0.1336,3722.0,3721.3,0.1336]
["bitfinex","ETHUSD",1753050622336,0.8214,3722.5,3721.9,0.4722]
["bitfinex","ETHUSD",1753050622541,0.1336,3722.3,3721.9,0.4722]
["bitfinex","ETHUSD",1753050622770,0.1336,3722.3,3722.1,2.68658839]
["bitfinex","ETHUSD",1753050622989,4.86,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753050623194,4.86,3722.2,3722.0,2.6867078]
["bitfinex","ETHUSD",1753050623492,4.859,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1753050623791,4.859,3722.2,3721.0,0.001]
["bitfinex","ETHUSD",1753050623792,4.14178805,3722.8,3720.6,0.001]
["bitfinex","ETHUSD",1753050623793,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1753050623992,2.68788302,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1753050624138,11.7212696,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1753050624485,12.09767107,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1753050625399,3.78154663,3720.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050625557,0.822,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050625754,5.679,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050626060,8.36767797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050626269,4.857,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050626576,4.856,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050626947,4.88960847,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050627185,7.57828644,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050627385,7.54467797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050627554,4.856,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050627755,0.7549,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1753050627960,4.853,3719.6,3719.3,2.68866174]
["bitfinex","ETHUSD",1753050628178,4.853,3719.5,3719.2,0.001]
["bitfinex","ETHUSD",1753050628850,2.68867797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050629555,0.03360757,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1753050629810,7.54067797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753050631469,2.68875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050631766,14.71314768,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050631988,4.14178805,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050632160,8.98978805,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050632349,11.67853831,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050633097,11.2887444,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050633302,16.1357444,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050633454,15.7247444,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050633670,10.8787444,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050633879,1.04820609,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050634117,0.24160609,3719.7,3719.1,1.2291]
["bitfinex","ETHUSD",1753050634322,4.9794,3719.6,3719.1,1.2291]
["bitfinex","ETHUSD",1753050634501,4.9794,3719.6,3719.4,2.6885883]
["bitfinex","ETHUSD",1753050634673,4.9794,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753050634871,4.9794,3719.6,3719.5,0.433]
["bitfinex","ETHUSD",1753050635299,4.9794,3719.6,3719.1,0.7961]
["bitfinex","ETHUSD",1753050635574,4.87660666,3719.5,3719.2,0.433]
["bitfinex","ETHUSD",1753050636210,4.87660666,3719.5,3719.2,3.12174691]
["bitfinex","ETHUSD",1753050636471,0.1344,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1753050636669,0.8066,3720.3,3719.5,2.6885334]
["bitfinex","ETHUSD",1753050636670,0.1336,3720.3,3720.0,2.68814663]
["bitfinex","ETHUSD",1753050636911,4.841,3720.3,3720.0,0.433]
["bitfinex","ETHUSD",1753050637115,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753050637281,0.02,3721.9,3720.4,1.01389105]
["bitfinex","ETHUSD",1753050637476,0.1336,3721.5,3720.7,2.68759532]
["bitfinex","ETHUSD",1753050637702,0.02,3721.9,3720.7,2.68759532]
["bitfinex","ETHUSD",1753050637703,4.9736,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1753050637875,4.9736,3721.8,3721.2,0.5666]
["bitfinex","ETHUSD",1753050638276,0.0335868,3721.7,3721.2,0.5666]
["bitfinex","ETHUSD",1753050638511,0.1336,3721.8,3721.2,0.1336]
["bitfinex","ETHUSD",1753050638712,0.1336,3721.8,3721.4,2.68709678]
["bitfinex","ETHUSD",1753050638900,0.1336,3721.8,3721.5,0.433]
["bitfinex","ETHUSD",1753050639106,0.1336,3721.8,3721.5,2.68705034]
["bitfinex","ETHUSD",1753050639303,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753050639614,4.857,3721.9,3721.7,0.433]
["bitfinex","ETHUSD",1753050639859,0.02,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1753050639976,0.1336,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1753050640175,0.1336,3721.7,3720.9,0.433]
["bitfinex","ETHUSD",1753050640176,0.0335868,3721.7,3721.2,0.433]
["bitfinex","ETHUSD",1753050640383,0.1536,3721.9,3721.3,0.5666]
["bitfinex","ETHUSD",1753050640622,4.856,3721.9,3721.6,0.7845]
["bitfinex","ETHUSD",1753050640917,4.856,3721.9,3721.7,3.11992733]
["bitfinex","ETHUSD",1753050641178,0.03358589,3721.8,3721.0,1.1861]
["bitfinex","ETHUSD",1753050641301,0.1336,3721.7,3721.2,2.68728551]
["bitfinex","ETHUSD",1753050641501,0.1336,3721.7,3721.2,3.12028551]
["bitfinex","ETHUSD",1753050641685,0.1336,3721.7,3721.3,3.12021669]
["bitfinex","ETHUSD",1753050641895,0.1336,3721.7,3721.5,2.68702368]
["bitfinex","ETHUSD",1753050642119,0.1336,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1753050642326,0.0335877,3721.6,3721.1,3.1336]
["bitfinex","ETHUSD",1753050642489,0.1336,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1753050642689,4.832,3721.6,3721.4,2.68712129]
["bitfinex","ETHUSD",1753050642886,4.832,3721.6,3721.4,3.12012129]
["bitfinex","ETHUSD",1753050643511,4.832,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753050643918,4.832,3721.6,3721.4,3.12014397]
["bitfinex","ETHUSD",1753050644138,4.832,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753050644290,4.832,3721.6,3721.4,3.12014369]
["bitfinex","ETHUSD",1753050644484,4.832,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753050644795,4.831,3721.8,3721.6,2.68701633]
["bitfinex","ETHUSD",1753050645017,0.8146,3721.7,3720.0,0.7649]
["bitfinex","ETHUSD",1753050645228,0.8146,3721.7,3719.6,0.433]
["bitfinex","ETHUSD",1753050645229,0.8146,3720.8,3719.6,0.433]
["bitfinex","ETHUSD",1753050645395,2.68796832,3720.3,3719.6,0.433]
["bitfinex","ETHUSD",1753050645748,2.68796832,3720.3,3719.1,0.021]
["bitfinex","ETHUSD",1753050645749,4.86060034,3720.2,3719.1,1.2189]
["bitfinex","ETHUSD",1753050645904,7.54863631,3720.2,3719.5,2.68846836]
["bitfinex","ETHUSD",1753050646104,0.03360124,3720.1,3719.1,1.2189]
["bitfinex","ETHUSD",1753050646400,2.6882581,3719.9,3719.2,2.68873562]
["bitfinex","ETHUSD",1753050646727,0.7894,3719.8,3719.1,0.021]
["bitfinex","ETHUSD",1753050646927,0.03360486,3719.7,3719.1,0.021]
["bitfinex","ETHUSD",1753050647101,7.54601381,3719.7,3719.1,0.021]
["bitfinex","ETHUSD",1753050647458,4.824,3719.6,3719.1,0.021]
["bitfinex","ETHUSD",1753050647725,0.7894,3719.8,3719.2,2.6886974]
["bitfinex","ETHUSD",1753050647931,0.7894,3719.8,3719.1,2.70980377]
["bitfinex","ETHUSD",1753050647932,4.823,3719.7,3719.1,2.70980377]
["bitfinex","ETHUSD",1753050648225,0.03360576,3719.6,3719.1,0.021]
["bitfinex","ETHUSD",1753050648432,4.823,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753050648746,4.822,3719.5,3719.4,3.12160568]
["bitfinex","ETHUSD",1753050649044,6.82988075,3720.2,3719.4,3.12160568]
["bitfinex","ETHUSD",1753050649249,4.822,3720.1,3719.4,0.433]
["bitfinex","ETHUSD",1753050649544,4.822,3720.1,3719.5,2.6885334]
["bitfinex","ETHUSD",1753050649749,0.44659381,3720.1,3719.4,0.433]
["bitfinex","ETHUSD",1753050649934,3.47738351,3720.3,3719.2,0.433]
["bitfinex","ETHUSD",1753050649935,0.7894,3720.3,3719.2,0.433]
["bitfinex","ETHUSD",1753050650133,4.821,3720.2,3719.4,2.68858888]
["bitfinex","ETHUSD",1753050650334,7.50903597,3720.2,3719.5,2.68852601]
["bitfinex","ETHUSD",1753050650505,0.7894,3720.3,3719.2,0.433]
["bitfinex","ETHUSD",1753050650711,4.82,3720.2,3719.8,2.6882728]
["bitfinex","ETHUSD",1753050650910,4.82,3720.2,3719.5,2.68847275]
["bitfinex","ETHUSD",1753050651111,7.54168615,3720.2,3719.5,2.68847275]
["bitfinex","ETHUSD",1753050651339,7.50808581,3720.2,3719.5,2.68847275]
["bitfinex","ETHUSD",1753050651541,4.82,3720.2,3719.2,0.433]
["bitfinex","ETHUSD",1753050651738,4.818,3720.1,3719.6,2.68842926]
["bitfinex","ETHUSD",1753050652057,4.14178805,3720.6,3719.7,0.433]
["bitfinex","ETHUSD",1753050652255,4.818,3720.5,3720.0,2.68811122]
["bitfinex","ETHUSD",1753050652422,4.818,3720.5,3720.1,2.68809036]
["bitfinex","ETHUSD",1753050652756,4.818,3720.5,3719.9,2.6882443]
["bitfinex","ETHUSD",1753050652953,4.818,3720.5,3719.7,0.433]
["bitfinex","ETHUSD",1753050652954,0.8022,3720.7,3720.3,2.68793214]
["bitfinex","ETHUSD",1753050653157,0.03359673,3720.6,3720.1,2.6880569]
["bitfinex","ETHUSD",1753050653453,4.84959673,3720.6,3720.2,2.68796966]
["bitfinex","ETHUSD",1753050653853,4.84959673,3720.6,3720.1,2.68808672]
["bitfinex","ETHUSD",1753050654036,4.84959673,3720.6,3720.2,2.68796388]
["bitfinex","ETHUSD",1753050654242,4.84959673,3720.6,3720.1,3.12108211]
["bitfinex","ETHUSD",1753050655052,4.84959673,3720.6,3719.6,2.68845635]
["bitfinex","ETHUSD",1753050655053,2.68787007,3720.5,3719.6,2.68845635]
["bitfinex","ETHUSD",1753050655256,0.1344,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1753050655465,2.82269447,3719.9,3719.3,3.1344]
["bitfinex","ETHUSD",1753050655632,0.03360395,3719.8,3719.3,3.1344]
["bitfinex","ETHUSD",1753050656619,0.03360395,3719.8,3719.3,2.82305443]
["bitfinex","ETHUSD",1753050656813,2.72194436,3719.8,3719.3,3.1344]
["bitfinex","ETHUSD",1753050657058,0.82590395,3719.8,3719.1,0.021]
["bitfinex","ETHUSD",1753050657354,2.68875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050657522,4.84360937,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050657720,7.53235963,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050658020,4.81,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050658919,7.49875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050659611,8.72655026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050659815,4.807,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050660015,7.63015026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050660237,0.1344,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050660654,0.1344,3719.2,3719.1,3.16822256]
["bitfinex","ETHUSD",1753050660854,2.68765814,3720.8,3719.1,1.14053359]
["bitfinex","ETHUSD",1753050661058,4.805,3720.7,3719.2,0.4718849]
["bitfinex","ETHUSD",1753050661244,0.1344,3720.2,3719.7,2.6883413]
["bitfinex","ETHUSD",1753050661558,4.9394,3720.2,3719.7,2.68838381]
["bitfinex","ETHUSD",1753050661774,0.8163,3721.0,3719.9,0.7542]
["bitfinex","ETHUSD",1753050662077,0.1336,3720.6,3720.2,2.68796612]
["bitfinex","ETHUSD",1753050662371,0.1336,3720.6,3719.9,0.1344]
["bitfinex","ETHUSD",1753050662372,0.03359763,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1753050662520,0.03359853,3720.4,3719.7,2.68838884]
["bitfinex","ETHUSD",1753050662725,0.03359853,3720.4,3719.5,3.44272415]
["bitfinex","ETHUSD",1753050662726,0.1344,3720.1,3719.5,0.8886]
["bitfinex","ETHUSD",1753050662925,4.802,3720.4,3719.8,2.68825872]
["bitfinex","ETHUSD",1753050663126,0.03359944,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753050663421,4.9356,3720.5,3719.9,0.4584]
["bitfinex","ETHUSD",1753050663653,0.1336,3720.5,3719.9,0.4584]
["bitfinex","ETHUSD",1753050663880,0.1336,3720.5,3720.2,2.68797037]
["bitfinex","ETHUSD",1753050664091,0.1336,3720.5,3720.3,2.6879427]
["bitfinex","ETHUSD",1753050664256,0.16719763,3720.5,3720.3,2.6879427]
["bitfinex","ETHUSD",1753050664578,0.16719763,3720.5,3719.9,0.4584]
["bitfinex","ETHUSD",1753050664775,0.16719763,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753050664995,0.8163,3721.0,3720.4,2.68788302]
["bitfinex","ETHUSD",1753050664996,0.03359402,3720.9,3720.4,0.4584]
["bitfinex","ETHUSD",1753050665135,0.1336,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753050665339,0.1336,3720.7,3720.5,2.68781077]
["bitfinex","ETHUSD",1753050665340,0.1336,3720.7,3720.5,3.1461878]
["bitfinex","ETHUSD",1753050665552,0.1336,3720.7,3720.0,0.5928]
["bitfinex","ETHUSD",1753050665750,0.03359673,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753050665969,0.1336,3720.7,3720.5,2.68781077]
["bitfinex","ETHUSD",1753050666166,0.03359673,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1753050666351,2.68786835,3720.5,3719.5,2.68852963]
["bitfinex","ETHUSD",1753050666558,0.1344,3720.1,3719.8,2.68831342]
["bitfinex","ETHUSD",1753050666753,0.1344,3720.1,3719.7,2.6883626]
["bitfinex","ETHUSD",1753050666984,0.1344,3720.1,3719.6,2.68844316]
["bitfinex","ETHUSD",1753050667185,0.03360215,3720.0,3719.6,2.68844316]
["bitfinex","ETHUSD",1753050667352,0.1344,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753050667775,0.1344,3720.1,3720.0,3.14657204]
["bitfinex","ETHUSD",1753050668166,4.794,3720.5,3720.0,0.4584]
["bitfinex","ETHUSD",1753050668447,4.9276,3720.5,3720.1,0.4584]
["bitfinex","ETHUSD",1753050668677,0.03359853,3720.4,3720.0,2.68815705]
["bitfinex","ETHUSD",1753050668847,0.03359853,3720.4,3719.8,2.82271495]
["bitfinex","ETHUSD",1753050669187,2.72149182,3720.4,3719.6,0.4584]
["bitfinex","ETHUSD",1753050669385,0.1344,3720.2,3719.6,0.5928]
["bitfinex","ETHUSD",1753050669568,0.1344,3720.2,3719.6,3.28123738]
["bitfinex","ETHUSD",1753050669742,0.03360124,3720.1,3719.6,0.5928]
["bitfinex","ETHUSD",1753050669942,2.7217037,3720.1,3719.5,3.0]
["bitfinex","ETHUSD",1753050670183,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1753050670354,0.1344,3719.8,3719.3,2.68866173]
["bitfinex","ETHUSD",1753050670554,0.1344,3719.8,3719.5,3.0]
["bitfinex","ETHUSD",1753050670770,0.7501,3720.0,3719.7,2.68838884]
["bitfinex","ETHUSD",1753050670970,0.1344,3720.1,3719.8,0.4584]
["bitfinex","ETHUSD",1753050671297,0.1344,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753050671473,0.1344,3720.1,3720.0,3.14657204]
["bitfinex","ETHUSD",1753050672081,2.68766075,3720.8,3720.1,2.68809317]
["bitfinex","ETHUSD",1753050672250,0.1336,3720.4,3720.1,2.68809317]
["bitfinex","ETHUSD",1753050672442,0.03359944,3720.3,3720.0,0.4584]
["bitfinex","ETHUSD",1753050673269,0.03359944,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1753050673463,0.1336,3720.4,3720.1,0.4584]
["bitfinex","ETHUSD",1753050673656,4.786,3720.9,3720.4,2.68782218]
["bitfinex","ETHUSD",1753050673857,0.1336,3720.6,3720.4,0.4584]
["bitfinex","ETHUSD",1753050674091,0.1336,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1753050674290,4.785,3720.9,3720.1,0.4584]
["bitfinex","ETHUSD",1753050674485,0.1336,3720.6,3720.4,2.6878581]
["bitfinex","ETHUSD",1753050674769,0.1336,3720.6,3720.5,3.14621077]
["bitfinex","ETHUSD",1753050674958,0.1336,3720.6,3720.5,0.4584]
["bitfinex","ETHUSD",1753050675699,0.1336,3720.6,3720.3,2.68794237]
["bitfinex","ETHUSD",1753050675859,0.1336,3720.6,3719.9,0.1344]
["bitfinex","ETHUSD",1753050676060,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753050676387,0.002,3721.8,3721.7,6.14534413]
["bitfinex","ETHUSD",1753050677261,0.002,3721.8,3721.7,5.68694413]
["bitfinex","ETHUSD",1753050677875,0.002,3721.8,3721.7,6.14534413]
["bitfinex","ETHUSD",1753050678601,0.002,3721.8,3721.7,5.68694413]
["bitfinex","ETHUSD",1753050678900,0.002,3721.8,3721.5,2.68702756]
["bitfinex","ETHUSD",1753050679102,0.002,3721.8,3720.8,0.4584]
["bitfinex","ETHUSD",1753050679413,2.72251067,3721.8,3721.1,2.68734821]
["bitfinex","ETHUSD",1753050679912,0.03558589,3721.8,3720.3,0.95489574]
["bitfinex","ETHUSD",1753050680210,4.776,3721.7,3720.4,0.47186466]
["bitfinex","ETHUSD",1753050680366,0.002,3721.8,3720.4,0.47186466]
["bitfinex","ETHUSD",1753050680705,0.03558589,3721.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1753050680881,0.002,3721.8,3721.1,2.68733346]
["bitfinex","ETHUSD",1753050681077,0.002,3721.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1753050681279,0.002,3721.8,3721.3,2.687165]
["bitfinex","ETHUSD",1753050681480,0.002,3721.8,3721.3,2.68721925]
["bitfinex","ETHUSD",1753050682087,0.002,3721.8,3720.8,0.4584]
["bitfinex","ETHUSD",1753050682292,0.002,3721.8,3721.5,2.68701999]
["bitfinex","ETHUSD",1753050682497,0.002,3721.8,3720.8,1.18214916]
["bitfinex","ETHUSD",1753050682498,0.002,3721.8,3721.6,2.6869705]
["bitfinex","ETHUSD",1753050683070,0.002,3721.8,3721.1,0.4584]
["bitfinex","ETHUSD",1753050683287,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753050683980,0.002,3721.8,3721.7,6.14534413]
["bitfinex","ETHUSD",1753050684180,0.002,3721.8,3721.7,7.02858606]
["bitfinex","ETHUSD",1753050685308,0.002,3721.8,3721.7,11.79658606]
["bitfinex","ETHUSD",1753050686110,0.002,3721.8,3721.7,11.93018606]
["bitfinex","ETHUSD",1753050687477,0.002,3721.8,3721.7,12.72408606]
["bitfinex","ETHUSD",1753050687788,0.002,3721.8,3721.7,7.95608606]
["bitfinex","ETHUSD",1753050688106,0.002,3721.8,3721.7,11.83584413]
["bitfinex","ETHUSD",1753050688421,0.002,3721.8,3720.3,0.20373387]
["bitfinex","ETHUSD",1753050688422,0.8326,3721.7,3719.6,0.7939]
["bitfinex","ETHUSD",1753050688600,0.8326,3720.5,3719.3,0.4679]
["bitfinex","ETHUSD",1753050688773,0.8326,3720.5,3719.3,3.15657405]
["bitfinex","ETHUSD",1753050688774,2.68801297,3720.3,3719.3,3.15657405]
["bitfinex","ETHUSD",1753050688977,2.72168443,3720.2,3719.3,0.4679]
["bitfinex","ETHUSD",1753050689283,0.8326,3720.5,3719.3,0.4679]
["bitfinex","ETHUSD",1753050689484,2.68843723,3719.7,3719.2,0.7939]
["bitfinex","ETHUSD",1753050689683,0.03359853,3720.4,3719.1,0.021]
["bitfinex","ETHUSD",1753050689684,2.68810872,3720.1,3719.1,0.021]
["bitfinex","ETHUSD",1753050689902,2.68875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050690286,2.72235963,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050690821,2.68875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050691405,3.47995026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050691579,3.88995026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050691777,3.47995026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050691978,8.23895026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050692178,4.55178805,3719.7,3719.1,0.021]
["bitfinex","ETHUSD",1753050692179,4.759,3719.5,3719.1,0.021]
["bitfinex","ETHUSD",1753050692722,4.759,3720.0,3719.4,2.68855081]
["bitfinex","ETHUSD",1753050692925,2.68813579,3720.1,3719.2,0.4679]
["bitfinex","ETHUSD",1753050693112,2.68875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050693588,2.72229775,3719.3,3719.1,0.021]
["bitfinex","ETHUSD",1753050694007,2.68875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050694336,3.09875026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050694516,3.89645026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050695411,8.65145026,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050695588,12.79323831,3719.2,3719.1,0.021]
["bitfinex","ETHUSD",1753050696325,12.79323831,3719.2,3718.4,0.001]
["bitfinex","ETHUSD",1753050696326,3.48695642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753050696510,12.41636017,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753050696821,8.24095642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753050697208,12.79274447,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753050698788,8.03874447,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753050698984,15.79174447,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753050699191,2.6894734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753050699388,3.53619181,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753050699631,3.94619181,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753050700734,8.2535734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753050701115,8.6635734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753050701450,8.6625734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1753050701930,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753050702111,11.61417284,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1753050702424,11.61417284,3717.8,3717.1,0.02]
["bitfinex","ETHUSD",1753050702425,6.50329692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050702627,11.25129692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050702829,8.25229692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050703328,8.66229692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050703535,12.80408497,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050704033,15.80408497,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1753050704235,2.69092083,3716.2,3715.9,0.2495]
["bitfinex","ETHUSD",1753050704396,7.43792083,3716.2,3715.9,0.2495]
["bitfinex","ETHUSD",1753050704731,10.84792083,3716.2,3715.9,0.2495]
["bitfinex","ETHUSD",1753050704936,5.69106566,3716.0,3715.9,0.2495]
["bitfinex","ETHUSD",1753050705138,9.86649203,3716.0,3715.9,0.2495]
["bitfinex","ETHUSD",1753050705338,10.24285371,3716.0,3715.9,0.2495]
["bitfinex","ETHUSD",1753050705533,10.24285371,3716.0,3715.4,0.001]
["bitfinex","ETHUSD",1753050705534,5.6914278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753050705733,10.47107064,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753050705947,10.47107064,3715.5,3714.1,0.02]
["bitfinex","ETHUSD",1753050705948,5.69150024,3715.4,3714.1,0.02]
["bitfinex","ETHUSD",1753050706111,2.69236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050706320,4.77865462,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050706515,7.47102444,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050706720,10.84736982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050706915,6.10236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050707121,10.84736982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050707333,6.10236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050707856,4.745,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050708161,4.744,3714.5,3714.1,0.4879]
["bitfinex","ETHUSD",1753050708459,8.10601249,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050708621,12.81635787,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050708817,12.81735787,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1753050709641,2.6930885,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1753050709962,4.77766368,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050710166,2.69280335,3713.7,3713.1,0.02]
["bitfinex","ETHUSD",1753050710453,4.77666006,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1753050710671,8.91844811,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1753050710870,3.5212949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050711049,8.29695858,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050711363,11.6732949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050711726,11.2632949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050711930,6.96788871,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050712131,11.2632949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050712340,11.6732949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1753050712565,2.69382037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753050712762,4.14178805,3712.6,3712.1,0.02]
["bitfinex","ETHUSD",1753050712963,2.69367525,3712.4,3712.1,0.02]
["bitfinex","ETHUSD",1753050713260,0.03367003,3712.5,3712.1,0.02]
["bitfinex","ETHUSD",1753050713261,4.77467184,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1753050713430,0.03367275,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753050713631,4.741,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1753050713833,7.43476079,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1753050714024,2.69382037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753050714347,4.741,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1753050714548,2.69382037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753050714932,2.72749312,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753050716161,0.41,3712.6,3712.1,0.02]
["bitfinex","ETHUSD",1753050716162,0.8066,3712.7,3712.1,0.02]
["bitfinex","ETHUSD",1753050716551,3.0,3712.7,3712.1,0.02]
["bitfinex","ETHUSD",1753050716741,2.69371427,3712.4,3712.1,0.02]
["bitfinex","ETHUSD",1753050716946,4.738,3712.3,3712.1,0.02]
["bitfinex","ETHUSD",1753050717141,7.43182037,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1753050718069,0.41,3713.1,3712.1,0.02]
["bitfinex","ETHUSD",1753050718387,2.69339253,3712.8,3712.1,0.4502]
["bitfinex","ETHUSD",1753050718538,4.736,3712.9,3712.1,0.4502]
["bitfinex","ETHUSD",1753050719236,0.03366731,3712.8,3712.1,0.4502]
["bitfinex","ETHUSD",1753050719431,0.03366731,3712.8,3712.1,0.02]
["bitfinex","ETHUSD",1753050719662,0.03366731,3712.8,3712.1,0.4502]
["bitfinex","ETHUSD",1753050719939,0.03366731,3712.8,3712.2,2.69381464]
["bitfinex","ETHUSD",1753050720138,4.736,3712.9,3712.1,0.02]
["bitfinex","ETHUSD",1753050720353,7.2636,3713.9,3712.8,0.8138]
["bitfinex","ETHUSD",1753050720559,7.2636,3713.9,3712.9,0.4302]
["bitfinex","ETHUSD",1753050720751,2.69242217,3714.2,3712.9,0.4302]
["bitfinex","ETHUSD",1753050721108,6.83405501,3714.4,3712.9,0.4302]
["bitfinex","ETHUSD",1753050721109,4.734,3713.9,3712.9,0.4302]
["bitfinex","ETHUSD",1753050721552,2.69288255,3713.5,3712.8,0.8138]
["bitfinex","ETHUSD",1753050721753,0.41,3714.1,3712.8,0.8138]
["bitfinex","ETHUSD",1753050721754,0.03366006,3713.6,3713.2,2.69308412]
["bitfinex","ETHUSD",1753050721954,4.733,3713.6,3712.8,0.8138]
["bitfinex","ETHUSD",1753050722156,0.03366096,3713.5,3712.8,0.8138]
["bitfinex","ETHUSD",1753050722355,0.03366096,3713.5,3712.4,0.7558]
["bitfinex","ETHUSD",1753050722572,0.8003,3713.2,3712.1,0.4502]
["bitfinex","ETHUSD",1753050722789,2.69359455,3712.6,3712.1,0.4502]
["bitfinex","ETHUSD",1753050722999,0.03367003,3712.5,3712.1,0.4502]
["bitfinex","ETHUSD",1753050723189,2.69305017,3713.3,3712.6,2.69351399]
["bitfinex","ETHUSD",1753050723190,2.69306153,3713.3,3712.6,2.69351399]
["bitfinex","ETHUSD",1753050723408,0.8003,3713.7,3712.6,3.12369002]
["bitfinex","ETHUSD",1753050723409,0.1344,3712.8,3712.6,3.12369002]
["bitfinex","ETHUSD",1753050723705,0.8003,3714.1,3712.7,1.186]
["bitfinex","ETHUSD",1753050724031,0.41,3714.6,3712.7,1.186]
["bitfinex","ETHUSD",1753050724032,0.1344,3713.6,3713.5,3.44527733]
["bitfinex","ETHUSD",1753050724297,7.2129,3715.4,3713.7,3.0]
["bitfinex","ETHUSD",1753050724504,7.2129,3715.4,3714.4,2.69221449]
["bitfinex","ETHUSD",1753050724505,7.42274248,3715.1,3714.4,2.69221449]
["bitfinex","ETHUSD",1753050724792,7.42274248,3715.1,3714.5,2.69209926]
["bitfinex","ETHUSD",1753050724793,4.73,3715.1,3714.5,2.69209926]
["bitfinex","ETHUSD",1753050724999,4.73,3715.1,3714.1,0.7975]
["bitfinex","ETHUSD",1753050725183,2.69159563,3715.3,3714.6,3.12226885]
["bitfinex","ETHUSD",1753050725498,3.43,3715.9,3714.6,3.12226885]
["bitfinex","ETHUSD",1753050725499,4.73,3715.6,3714.6,0.4302]
["bitfinex","ETHUSD",1753050725696,0.03364284,3715.5,3714.8,2.69193496]
["bitfinex","ETHUSD",1753050725997,4.729,3715.7,3714.8,3.80860527]
["bitfinex","ETHUSD",1753050726195,0.02,3715.9,3714.8,4.25237989]
["bitfinex","ETHUSD",1753050726356,0.02,3715.9,3714.8,7.25237989]
["bitfinex","ETHUSD",1753050726561,0.02,3715.9,3714.8,7.23880527]
["bitfinex","ETHUSD",1753050726562,0.05363922,3715.9,3714.8,7.23880527]
["bitfinex","ETHUSD",1753050726761,0.02,3715.9,3714.8,7.23880527]
["bitfinex","ETHUSD",1753050727259,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1753050727970,0.02,3715.9,3715.8,3.91036701]
["bitfinex","ETHUSD",1753050728296,0.02,3715.9,3715.8,3.8968105]
["bitfinex","ETHUSD",1753050730603,0.02,3715.9,3715.8,7.5569776]
["bitfinex","ETHUSD",1753050731173,0.02,3715.9,3715.8,12.2779776]
["bitfinex","ETHUSD",1753050731499,1e-08,3715.9,3715.8,12.2779776]
["bitfinex","ETHUSD",1753050732411,1e-08,3715.9,3715.8,12.8279776]
["bitfinex","ETHUSD",1753050732611,0.02,3716.9,3716.8,6.51268643]
["bitfinex","ETHUSD",1753050732911,0.02,3716.9,3716.8,7.43301278]
["bitfinex","ETHUSD",1753050733303,0.02,3716.9,3716.8,7.86321278]
["bitfinex","ETHUSD",1753050733502,1e-08,3716.9,3716.8,7.86321278]
["bitfinex","ETHUSD",1753050734414,1e-08,3716.9,3716.8,7.99761278]
["bitfinex","ETHUSD",1753050736001,1e-08,3716.9,3716.8,12.71261278]
["bitfinex","ETHUSD",1753050736588,1e-08,3716.9,3716.8,12.71161278]
["bitfinex","ETHUSD",1753050738119,1e-08,3716.9,3716.8,13.26161278]
["bitfinex","ETHUSD",1753050738273,1e-08,3717.4,3717.3,6.46412455]
["bitfinex","ETHUSD",1753050738477,1e-08,3717.4,3717.3,12.09055815]
["bitfinex","ETHUSD",1753050738709,1e-08,3717.4,3717.3,12.65515815]
["bitfinex","ETHUSD",1753050739341,1e-08,3717.4,3717.3,13.20515815]
["bitfinex","ETHUSD",1753050739839,1e-08,3717.4,3717.3,20.11406015]
["bitfinex","ETHUSD",1753050740363,1e-08,3717.4,3717.3,7.02872455]
["bitfinex","ETHUSD",1753050740499,1e-08,3717.4,3717.3,11.73672455]
["bitfinex","ETHUSD",1753050740898,1e-08,3717.4,3717.3,21.59851455]
["bitfinex","ETHUSD",1753050741202,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753050741825,0.02,3718.9,3718.8,3.11923947]
["bitfinex","ETHUSD",1753050742012,0.02,3718.9,3718.8,3.25363947]
["bitfinex","ETHUSD",1753050742703,0.02,3718.9,3718.8,6.25363947]
["bitfinex","ETHUSD",1753050742941,0.02,3718.9,3718.8,8.09496614]
["bitfinex","ETHUSD",1753050743145,1e-08,3718.9,3718.8,8.09496614]
["bitfinex","ETHUSD",1753050744058,1e-08,3718.9,3718.8,37.40451414]
["bitfinex","ETHUSD",1753050744266,1e-08,3718.9,3718.8,37.45560914]
["bitfinex","ETHUSD",1753050744478,1e-08,3718.9,3718.8,31.46695414]
["bitfinex","ETHUSD",1753050744617,1e-08,3718.9,3718.8,29.34623114]
["bitfinex","ETHUSD",1753050745108,1e-08,3718.9,3718.8,20.12228814]
["bitfinex","ETHUSD",1753050745308,1e-08,3718.9,3718.8,21.75124814]
["bitfinex","ETHUSD",1753050745524,1e-08,3718.9,3718.8,20.66085114]
["bitfinex","ETHUSD",1753050745825,1e-08,3718.9,3718.8,16.97728514]
["bitfinex","ETHUSD",1753050746147,1e-08,3718.9,3718.8,16.25728514]
["bitfinex","ETHUSD",1753050746333,1e-08,3718.9,3718.8,12.79496614]
["bitfinex","ETHUSD",1753050746975,1e-08,3718.9,3718.8,8.09496614]
["bitfinex","ETHUSD",1753050747254,1e-08,3718.9,3718.8,12.79396614]
["bitfinex","ETHUSD",1753050748119,1e-08,3718.9,3718.8,3.59843947]
["bitfinex","ETHUSD",1753050748326,1e-08,3718.9,3718.8,7.52043947]
["bitfinex","ETHUSD",1753050748640,1e-08,3718.9,3718.8,7.97413947]
["bitfinex","ETHUSD",1753050748990,1e-08,3718.9,3718.8,10.97413947]
["bitfinex","ETHUSD",1753050750231,1e-08,3718.9,3718.8,6.27713947]
["bitfinex","ETHUSD",1753050750451,1e-08,3718.9,3718.8,10.97113947]
["bitfinex","ETHUSD",1753050750664,1e-08,3718.9,3718.8,12.35763398]
["bitfinex","ETHUSD",1753050751170,1e-08,3718.9,3718.8,13.13173398]
["bitfinex","ETHUSD",1753050751755,1e-08,3718.9,3718.8,38.91542998]
["bitfinex","ETHUSD",1753050752252,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753050752452,0.02,3720.9,3720.8,7.51319406]
["bitfinex","ETHUSD",1753050752686,0.02,3720.9,3720.8,10.96689406]
["bitfinex","ETHUSD",1753050753051,0.02,3720.9,3720.8,12.33235143]
["bitfinex","ETHUSD",1753050753395,0.02,3720.9,3720.8,5.82119406]
["bitfinex","ETHUSD",1753050753549,0.02,3720.9,3720.8,10.51119406]
["bitfinex","ETHUSD",1753050753967,0.02,3720.9,3720.8,10.96489406]
["bitfinex","ETHUSD",1753050754954,0.02,3720.9,3720.8,5.82119406]
["bitfinex","ETHUSD",1753050755195,0.02,3720.9,3720.8,10.50819406]
["bitfinex","ETHUSD",1753050755376,0.02,3720.9,3720.8,3.1336]
["bitfinex","ETHUSD",1753050755582,0.8461,3720.9,3720.8,3.0]
["bitfinex","ETHUSD",1753050755767,0.02,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753050755964,0.02,3720.9,3720.8,7.58112732]
["bitfinex","ETHUSD",1753050756170,0.02,3720.9,3720.8,8.35532732]
["bitfinex","ETHUSD",1753050756894,1e-08,3720.9,3720.8,8.35532732]
["bitfinex","ETHUSD",1753050758006,1e-08,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753050758205,0.002,3722.5,3722.4,5.68643885]
["bitfinex","ETHUSD",1753050758404,1e-08,3722.5,3722.4,10.83657607]
["bitfinex","ETHUSD",1753050758651,1e-08,3722.5,3722.4,12.309049]
["bitfinex","ETHUSD",1753050759249,1e-08,3722.6,3722.5,6.46056668]
["bitfinex","ETHUSD",1753050759434,1e-08,3722.9,3722.8,5.6861502]
["bitfinex","ETHUSD",1753050759630,1e-08,3722.9,3722.8,11.87267545]
["bitfinex","ETHUSD",1753050759828,1e-08,3722.9,3722.8,12.44654544]
["bitfinex","ETHUSD",1753050760431,1e-08,3722.9,3722.8,6.47195195]
["bitfinex","ETHUSD",1753050760633,1e-08,3722.9,3722.8,5.8197502]
["bitfinex","ETHUSD",1753050760808,1e-08,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1753050761145,0.41000001,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1753050761447,0.779,3722.8,3722.5,2.68636668]
["bitfinex","ETHUSD",1753050761607,0.779,3722.8,3722.4,3.1336]
["bitfinex","ETHUSD",1753050761608,0.779,3722.8,3722.4,0.1336]
["bitfinex","ETHUSD",1753050761829,0.779,3722.8,3722.5,2.6863122]
["bitfinex","ETHUSD",1753050762385,1e-08,3722.9,3722.5,2.6863122]
["bitfinex","ETHUSD",1753050762386,1e-08,3722.9,3722.6,4.678]
["bitfinex","ETHUSD",1753050762531,0.002,3723.3,3723.2,5.68586162]
["bitfinex","ETHUSD",1753050762724,0.002,3723.3,3723.2,10.38972023]
["bitfinex","ETHUSD",1753050762971,0.002,3723.3,3723.2,10.36286162]
["bitfinex","ETHUSD",1753050763466,0.002,3723.3,3722.5,1.90873467]
["bitfinex","ETHUSD",1753050763668,0.779,3723.2,3722.9,2.68605042]
["bitfinex","ETHUSD",1753050763835,0.779,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050764037,0.779,3723.2,3723.0,2.68599987]
["bitfinex","ETHUSD",1753050764259,0.779,3723.2,3722.8,4.675]
["bitfinex","ETHUSD",1753050764581,0.779,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050764869,0.779,3723.2,3723.0,2.68599247]
["bitfinex","ETHUSD",1753050765090,0.779,3723.2,3722.8,4.675]
["bitfinex","ETHUSD",1753050765091,0.779,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050765234,0.002,3723.3,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050765235,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753050766288,0.002,3723.3,3722.4,2.68643787]
["bitfinex","ETHUSD",1753050766439,3.84927962,3723.2,3721.5,0.8148]
["bitfinex","ETHUSD",1753050766635,3.84927962,3723.2,3722.4,2.68637785]
["bitfinex","ETHUSD",1753050766636,0.43014885,3723.1,3722.4,2.68637785]
["bitfinex","ETHUSD",1753050766840,0.41,3723.1,3722.4,2.68638065]
["bitfinex","ETHUSD",1753050767139,0.41,3723.1,3722.4,2.68642048]
["bitfinex","ETHUSD",1753050767335,0.41,3723.1,3722.5,2.68635561]
["bitfinex","ETHUSD",1753050767535,0.41,3723.1,3722.0,4.673]
["bitfinex","ETHUSD",1753050767750,0.7534,3723.2,3722.6,2.68623226]
["bitfinex","ETHUSD",1753050767993,0.02014885,3723.1,3722.7,2.68615715]
["bitfinex","ETHUSD",1753050768134,0.7534,3723.2,3722.5,3.0]
["bitfinex","ETHUSD",1753050768339,0.7534,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050768675,0.002,3723.3,3723.1,2.68593376]
["bitfinex","ETHUSD",1753050768676,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753050769055,0.002,3723.3,3723.2,6.16642023]
["bitfinex","ETHUSD",1753050769256,0.002,3723.3,3723.2,6.13956162]
["bitfinex","ETHUSD",1753050769662,1e-08,3723.3,3723.2,6.95436162]
["bitfinex","ETHUSD",1753050770062,0.02,3724.9,3724.1,2.68521253]
["bitfinex","ETHUSD",1753050770063,1e-08,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1753050770265,1e-08,3724.2,3724.1,11.16801253]
["bitfinex","ETHUSD",1753050770465,1e-08,3724.2,3724.1,12.55334392]
["bitfinex","ETHUSD",1753050770670,1e-08,3724.2,3724.1,13.00704392]
["bitfinex","ETHUSD",1753050772064,1e-08,3724.2,3724.1,13.20959263]
["bitfinex","ETHUSD",1753050772480,1e-08,3724.2,3724.1,13.34319263]
["bitfinex","ETHUSD",1753050772687,1e-08,3724.2,3724.1,13.14064392]
["bitfinex","ETHUSD",1753050773794,1e-08,3724.2,3724.1,31.10247292]
["bitfinex","ETHUSD",1753050773953,1e-08,3724.2,3724.1,13.69064392]
["bitfinex","ETHUSD",1753050774400,1e-08,3724.2,3724.1,19.20096492]
["bitfinex","ETHUSD",1753050774788,1e-08,3724.2,3724.1,19.39809811]
["bitfinex","ETHUSD",1753050775166,1e-08,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753050775359,1e-08,3724.9,3724.8,11.73970542]
["bitfinex","ETHUSD",1753050775561,1e-08,3724.9,3724.8,12.30015835]
["bitfinex","ETHUSD",1753050776287,1e-08,3724.9,3724.8,7.63915835]
["bitfinex","ETHUSD",1753050776489,1e-08,3724.9,3724.8,5.8183079]
["bitfinex","ETHUSD",1753050776689,1e-08,3724.9,3724.8,10.4783079]
["bitfinex","ETHUSD",1753050777294,1e-08,3724.9,3724.8,5.8183079]
["bitfinex","ETHUSD",1753050777594,1e-08,3724.9,3724.8,10.4773079]
["bitfinex","ETHUSD",1753050778114,1e-08,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753050778276,1e-08,3727.9,3727.8,8.21139234]
["bitfinex","ETHUSD",1753050778477,0.46980001,3727.9,3727.3,2.68290719]
["bitfinex","ETHUSD",1753050778700,0.46980001,3727.9,3727.4,0.02682835]
["bitfinex","ETHUSD",1753050778880,1.65947644,3727.8,3726.5,4.657]
["bitfinex","ETHUSD",1753050779075,0.46980001,3727.9,3726.5,0.20209049]
["bitfinex","ETHUSD",1753050779076,0.4698,3727.7,3726.5,0.20209049]
["bitfinex","ETHUSD",1753050779281,4.61158805,3727.7,3725.7,5.68402723]
["bitfinex","ETHUSD",1753050779478,0.4698,3727.6,3725.8,3.1106338]
["bitfinex","ETHUSD",1753050779816,0.4698,3727.6,3726.0,3.0]
["bitfinex","ETHUSD",1753050779972,0.4698,3727.6,3726.3,3.0]
["bitfinex","ETHUSD",1753050780179,0.4698,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753050780514,1e-08,3727.9,3727.5,0.08378029]
["bitfinex","ETHUSD",1753050780704,0.4698,3727.6,3726.1,0.02]
["bitfinex","ETHUSD",1753050780889,0.4698,3727.6,3726.4,3.0]
["bitfinex","ETHUSD",1753050781087,0.8266,3727.5,3726.5,0.08378757]
["bitfinex","ETHUSD",1753050781292,0.8266,3727.5,3726.8,3.0]
["bitfinex","ETHUSD",1753050781473,0.8266,3727.5,3726.9,0.08378757]
["bitfinex","ETHUSD",1753050781676,0.8266,3727.1,3727.0,0.08378757]
["bitfinex","ETHUSD",1753050781923,0.8266,3727.1,3726.1,0.02]
["bitfinex","ETHUSD",1753050781924,0.8266,3727.0,3726.1,0.02]
["bitfinex","ETHUSD",1753050782076,0.8266,3727.0,3726.2,0.08380805]
["bitfinex","ETHUSD",1753050782420,0.4698,3726.9,3726.3,2.76742388]
["bitfinex","ETHUSD",1753050782604,0.4698,3726.9,3726.4,0.08380805]
["bitfinex","ETHUSD",1753050782806,0.4698,3726.9,3726.5,0.08380805]
["bitfinex","ETHUSD",1753050783042,0.4698,3726.8,3726.6,0.08380805]
["bitfinex","ETHUSD",1753050783211,0.4698,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1753050783409,0.4698,3726.8,3726.6,4.18340837]
["bitfinex","ETHUSD",1753050783618,0.8266,3727.0,3726.6,4.18340837]
["bitfinex","ETHUSD",1753050783619,0.4698,3726.7,3726.6,1.5]
["bitfinex","ETHUSD",1753050783821,0.4698,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753050783982,0.8122,3726.6,3726.2,0.08380444]
["bitfinex","ETHUSD",1753050784187,0.4698,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1753050784409,0.4698,3726.5,3726.2,0.08380981]
["bitfinex","ETHUSD",1753050784612,0.4698,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1753050784919,0.4698,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753050785120,0.8122,3726.6,3726.3,2.76743585]
["bitfinex","ETHUSD",1753050785275,0.8122,3727.1,3726.4,0.11064421]
["bitfinex","ETHUSD",1753050785476,0.8122,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753050785677,1.14201232,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753050786094,0.4698,3727.6,3726.8,2.68324369]
["bitfinex","ETHUSD",1753050786295,10.58078805,3729.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1753050786296,0.4698,3728.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1753050786496,0.4698,3728.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753050786697,0.4698,3728.1,3727.1,3.0837871]
["bitfinex","ETHUSD",1753050786902,3.02,3728.9,3727.2,0.0837871]
["bitfinex","ETHUSD",1753050787208,0.55,3727.6,3726.7,2.68332146]
["bitfinex","ETHUSD",1753050787415,0.55,3727.6,3726.8,0.08378327]
["bitfinex","ETHUSD",1753050787416,0.4698,3727.5,3726.8,0.08378327]
["bitfinex","ETHUSD",1753050787718,0.4698,3727.5,3726.9,0.08378327]
["bitfinex","ETHUSD",1753050787919,0.4698,3727.5,3727.0,0.08378327]
["bitfinex","ETHUSD",1753050788109,1e-08,3727.9,3726.1,0.02]
["bitfinex","ETHUSD",1753050788417,0.4698,3727.4,3726.9,1.6336]
["bitfinex","ETHUSD",1753050788625,0.4698,3727.3,3726.9,1.6336]
["bitfinex","ETHUSD",1753050788825,1.36,3727.2,3726.7,2.68328428]
["bitfinex","ETHUSD",1753050789121,0.1336,3727.2,3726.7,5.4183]
["bitfinex","ETHUSD",1753050789325,1e-08,3727.9,3727.3,0.7693]
["bitfinex","ETHUSD",1753050789745,0.41980001,3728.1,3727.6,0.1336]
["bitfinex","ETHUSD",1753050789887,0.1336,3728.0,3727.6,0.1336]
["bitfinex","ETHUSD",1753050790789,0.1336,3728.0,3727.7,2.68257058]
["bitfinex","ETHUSD",1753050790993,1.3066,3728.8,3727.7,2.68257058]
["bitfinex","ETHUSD",1753050790994,0.7566,3728.8,3728.0,2.68237343]
["bitfinex","ETHUSD",1753050791193,0.1336,3728.4,3727.6,0.1336]
["bitfinex","ETHUSD",1753050791724,0.1336,3727.7,3727.1,2.68303315]
["bitfinex","ETHUSD",1753050791953,1.3236,3727.5,3726.7,0.1336]
["bitfinex","ETHUSD",1753050792089,0.1336,3727.2,3726.7,0.1336]
["bitfinex","ETHUSD",1753050792296,0.4698,3727.1,3726.7,0.1336]
["bitfinex","ETHUSD",1753050792502,1.3236,3727.5,3726.6,2.68337505]
["bitfinex","ETHUSD",1753050792503,0.4698,3727.4,3726.8,2.68320729]
["bitfinex","ETHUSD",1753050792713,0.4698,3727.4,3726.9,0.1336]
["bitfinex","ETHUSD",1753050792923,0.6075,3727.3,3726.6,2.68340502]
["bitfinex","ETHUSD",1753050793144,0.6034,3727.2,3726.6,0.1336]
["bitfinex","ETHUSD",1753050793349,0.55,3727.1,3726.7,1.5]
["bitfinex","ETHUSD",1753050793495,1.2676,3727.0,3726.7,1.5]
["bitfinex","ETHUSD",1753050793696,0.1336,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753050794011,0.14012,3726.7,3726.2,2.68369921]
["bitfinex","ETHUSD",1753050794198,0.4698,3726.7,3726.4,0.1336]
["bitfinex","ETHUSD",1753050794393,0.9314,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1753050794622,0.9314,3727.0,3726.1,2.70375282]
["bitfinex","ETHUSD",1753050794623,0.4698,3726.6,3726.1,2.70375282]
["bitfinex","ETHUSD",1753050794789,0.4698,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1753050794994,0.7978,3727.0,3726.1,0.02]
["bitfinex","ETHUSD",1753050794995,0.4698,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753050795310,0.4698,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1753050795833,0.4698,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753050796004,0.4698,3726.7,3726.2,2.68368864]
["bitfinex","ETHUSD",1753050796326,0.7978,3727.0,3726.3,0.02683627]
["bitfinex","ETHUSD",1753050796623,0.8159,3727.7,3727.5,2.68274993]
["bitfinex","ETHUSD",1753050796791,0.8159,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1753050796993,0.8159,3728.8,3727.6,0.02682691]
["bitfinex","ETHUSD",1753050797207,0.8159,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753050797407,0.8159,3729.5,3728.8,2.68182793]
["bitfinex","ETHUSD",1753050797613,0.8159,3729.5,3728.8,5.7086462]
["bitfinex","ETHUSD",1753050798408,0.8159,3729.5,3728.8,5.68182793]
["bitfinex","ETHUSD",1753050798625,0.8159,3729.5,3728.7,1.5]
["bitfinex","ETHUSD",1753050798809,0.4698,3729.3,3728.7,1.5]
["bitfinex","ETHUSD",1753050799009,0.8159,3729.5,3728.8,2.68182793]
["bitfinex","ETHUSD",1753050799730,0.002,3729.4,3728.8,2.68182793]
["bitfinex","ETHUSD",1753050800029,0.002,3729.4,3728.7,4.18188139]
["bitfinex","ETHUSD",1753050800202,0.002,3729.4,3728.7,1.5]
["bitfinex","ETHUSD",1753050800609,0.002,3729.4,3728.8,2.68182793]
["bitfinex","ETHUSD",1753050801133,0.002,3729.4,3728.8,5.68182793]
["bitfinex","ETHUSD",1753050801332,0.4698,3729.3,3728.6,2.68192035]
["bitfinex","ETHUSD",1753050801629,0.552,3729.4,3728.3,2.68215495]
["bitfinex","ETHUSD",1753050801827,0.552,3729.4,3728.5,2.6820271]
["bitfinex","ETHUSD",1753050801828,0.4698,3728.8,3728.5,2.6820271]
["bitfinex","ETHUSD",1753050802031,0.4698,3729.3,3728.6,0.08376091]
["bitfinex","ETHUSD",1753050802210,0.4698,3729.3,3728.7,0.08376091]
["bitfinex","ETHUSD",1753050802405,0.4698,3729.3,3728.3,4.641]
["bitfinex","ETHUSD",1753050802406,0.4698,3729.3,3728.8,2.76558884]
["bitfinex","ETHUSD",1753050802707,0.002,3729.4,3728.8,2.76558884]
["bitfinex","ETHUSD",1753050803118,0.002,3729.4,3728.8,2.7655788]
["bitfinex","ETHUSD",1753050803318,0.002,3729.4,3728.8,6.3655788]
["bitfinex","ETHUSD",1753050804326,0.002,3729.4,3728.8,6.8330788]
["bitfinex","ETHUSD",1753050804627,0.002,3729.4,3728.8,6.9666788]
["bitfinex","ETHUSD",1753050805696,0.002,3729.4,3728.8,6.4991788]
["bitfinex","ETHUSD",1753050805900,0.002,3729.4,3728.8,11.13716904]
["bitfinex","ETHUSD",1753050806916,0.002,3729.4,3728.8,8.13716904]
["bitfinex","ETHUSD",1753050807117,0.002,3729.4,3728.8,0.81734111]
["bitfinex","ETHUSD",1753050807296,0.4898,3728.9,3728.8,0.68374111]
["bitfinex","ETHUSD",1753050807498,0.02,3728.9,3728.8,3.36556904]
["bitfinex","ETHUSD",1753050807703,0.02,3728.9,3728.8,3.49916904]
["bitfinex","ETHUSD",1753050808053,0.02,3728.9,3728.8,0.81734111]
["bitfinex","ETHUSD",1753050808198,0.4747,3728.9,3728.8,0.68374111]
["bitfinex","ETHUSD",1753050808730,0.02,3728.9,3728.8,3.36557556]
["bitfinex","ETHUSD",1753050808901,0.02,3728.9,3728.8,0.81734763]
["bitfinex","ETHUSD",1753050809096,0.02,3728.9,3728.8,3.49917556]
["bitfinex","ETHUSD",1753050809700,0.02,3728.9,3728.8,5.45234763]
["bitfinex","ETHUSD",1753050809907,0.02,3728.9,3728.8,8.13417556]
["bitfinex","ETHUSD",1753050810134,0.02,3728.9,3728.8,3.49917556]
["bitfinex","ETHUSD",1753050811147,0.02,3728.9,3728.8,3.52599383]
["bitfinex","ETHUSD",1753050811447,0.02,3728.9,3728.8,6.52599383]
["bitfinex","ETHUSD",1753050811627,0.02,3728.9,3728.8,6.96297556]
["bitfinex","ETHUSD",1753050811795,0.02,3728.9,3728.8,6.87922793]
["bitfinex","ETHUSD",1753050812799,0.02,3728.9,3728.8,6.96296725]
["bitfinex","ETHUSD",1753050813238,0.02,3728.9,3728.8,6.49916725]
["bitfinex","ETHUSD",1753050814459,0.02,3728.9,3728.8,11.13216725]
["bitfinex","ETHUSD",1753050814945,0.02,3728.9,3728.8,6.49916725]
["bitfinex","ETHUSD",1753050815350,0.02,3728.9,3728.8,11.13116725]
["bitfinex","ETHUSD",1753050816152,0.02,3728.9,3728.8,11.13016725]
["bitfinex","ETHUSD",1753050817552,1e-08,3728.9,3728.8,13.79327979]
["bitfinex","ETHUSD",1753050818353,1e-08,3728.9,3728.8,9.16227979]
["bitfinex","ETHUSD",1753050818561,1e-08,3728.9,3728.8,12.41106725]
["bitfinex","ETHUSD",1753050819223,1e-08,3728.9,3728.8,7.31726725]
["bitfinex","ETHUSD",1753050819425,1e-08,3728.9,3728.8,11.94726725]
["bitfinex","ETHUSD",1753050819943,1e-08,3728.9,3728.8,12.41106725]
["bitfinex","ETHUSD",1753050820858,1e-08,3728.9,3728.8,13.92036979]
["bitfinex","ETHUSD",1753050821938,1e-08,3728.9,3728.8,13.92036671]
["bitfinex","ETHUSD",1753050823464,1e-08,3728.9,3728.8,13.91736671]
["bitfinex","ETHUSD",1753050824241,1e-08,3728.9,3728.8,13.83363047]
["bitfinex","ETHUSD",1753050824441,1e-08,3728.9,3728.8,8.04142793]
["bitfinex","ETHUSD",1753050824662,1e-08,3728.9,3728.8,3.41542793]
["bitfinex","ETHUSD",1753050824872,1e-08,3728.9,3728.8,9.3248462]
["bitfinex","ETHUSD",1753050825039,1e-08,3728.9,3728.8,12.29802793]
["bitfinex","ETHUSD",1753050825236,1e-08,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753050825435,1e-08,3729.4,3729.3,7.41700746]
["bitfinex","ETHUSD",1753050825740,1e-08,3729.4,3729.3,11.99744856]
["bitfinex","ETHUSD",1753050826258,1e-08,3729.4,3729.3,10.52379278]
["bitfinex","ETHUSD",1753050826771,1e-08,3729.4,3729.3,0.08372441]
["bitfinex","ETHUSD",1753050826971,0.45470001,3729.4,3729.3,0.08372441]
["bitfinex","ETHUSD",1753050827285,0.45470001,3729.4,3729.3,4.70773226]
["bitfinex","ETHUSD",1753050827469,0.45470001,3729.4,3729.3,0.08373226]
["bitfinex","ETHUSD",1753050827670,0.45470001,3729.4,3729.3,4.70773226]
["bitfinex","ETHUSD",1753050827868,0.45470001,3729.4,3729.3,0.08373226]
["bitfinex","ETHUSD",1753050828363,1.76060001,3729.4,3729.3,0.08373226]
["bitfinex","ETHUSD",1753050828566,4.44199648,3729.4,3729.3,0.08373226]
["bitfinex","ETHUSD",1753050828890,1.76060001,3729.4,3729.3,0.08373226]
["bitfinex","ETHUSD",1753050829171,1.21060001,3729.4,3729.3,0.08373226]
["bitfinex","ETHUSD",1753050829344,1e-08,3729.4,3729.3,2.76520063]
["bitfinex","ETHUSD",1753050829549,1e-08,3729.4,3729.3,5.92561531]
["bitfinex","ETHUSD",1753050829748,1e-08,3729.4,3729.3,7.22172278]
["bitfinex","ETHUSD",1753050830637,1e-08,3729.4,3729.3,5.89880063]
["bitfinex","ETHUSD",1753050830843,1e-08,3729.4,3729.3,10.51980063]
["bitfinex","ETHUSD",1753050831182,1e-08,3729.4,3729.3,11.34060063]
["bitfinex","ETHUSD",1753050831613,1e-08,3729.4,3729.3,2.89880063]
["bitfinex","ETHUSD",1753050831877,1e-08,3729.4,3729.3,7.43606837]
["bitfinex","ETHUSD",1753050832250,1e-08,3729.4,3729.3,2.81506837]
["bitfinex","ETHUSD",1753050832478,1e-08,3729.4,3729.3,7.43506837]
["bitfinex","ETHUSD",1753050832851,1e-08,3729.4,3729.3,7.30146837]
["bitfinex","ETHUSD",1753050833543,1e-08,3729.4,3729.3,10.30146837]
["bitfinex","ETHUSD",1753050833745,1e-08,3729.4,3729.3,11.59977582]
["bitfinex","ETHUSD",1753050833943,1e-08,3729.4,3729.3,12.06357582]
["bitfinex","ETHUSD",1753050834148,1e-08,3729.4,3729.3,11.59977582]
["bitfinex","ETHUSD",1753050834859,1e-08,3729.4,3729.3,5.68146837]
["bitfinex","ETHUSD",1753050835063,1e-08,3729.4,3729.3,10.29946837]
["bitfinex","ETHUSD",1753050837404,1e-08,3729.4,3729.3,10.76326837]
["bitfinex","ETHUSD",1753050837773,1e-08,3729.4,3729.3,10.29846837]
["bitfinex","ETHUSD",1753050837978,1e-08,3729.4,3729.3,5.68146837]
["bitfinex","ETHUSD",1753050838177,1e-08,3729.4,3729.3,10.32428305]
["bitfinex","ETHUSD",1753050838403,1e-08,3729.4,3729.3,10.29746837]
["bitfinex","ETHUSD",1753050838604,1e-08,3729.4,3729.3,12.07245212]
["bitfinex","ETHUSD",1753050840414,1e-08,3729.4,3729.3,10.71711837]
["bitfinex","ETHUSD",1753050840697,0.43980001,3729.4,3728.2,1.01596729]
["bitfinex","ETHUSD",1753050840903,0.43980001,3729.4,3728.4,4.614]
["bitfinex","ETHUSD",1753050841200,0.43980001,3729.4,3728.6,2.68197178]
["bitfinex","ETHUSD",1753050841500,0.43980001,3729.4,3728.7,4.64081899]
["bitfinex","ETHUSD",1753050841501,1e-08,3729.4,3728.7,4.64081899]
["bitfinex","ETHUSD",1753050841792,1e-08,3729.4,3728.9,2.68171159]
["bitfinex","ETHUSD",1753050841980,1e-08,3729.4,3729.0,4.613]
["bitfinex","ETHUSD",1753050842182,0.4398,3729.3,3729.1,4.613]
["bitfinex","ETHUSD",1753050842371,0.4398,3729.3,3728.9,2.68173334]
["bitfinex","ETHUSD",1753050842574,0.4398,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1753050842575,0.4398,3729.2,3728.7,2.68188825]
["bitfinex","ETHUSD",1753050842895,0.4398,3729.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1753050843195,0.4398,3729.1,3728.9,2.68175385]
["bitfinex","ETHUSD",1753050843395,0.13360001,3729.4,3728.9,2.68175385]
["bitfinex","ETHUSD",1753050843574,0.4398,3729.0,3728.9,2.68175385]
["bitfinex","ETHUSD",1753050843773,0.4398,3729.0,3728.9,7.29375385]
["bitfinex","ETHUSD",1753050843992,0.13360001,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753050844298,1e-08,3729.4,3729.3,2.63146837]
["bitfinex","ETHUSD",1753050844500,1e-08,3729.4,3729.2,4.612]
["bitfinex","ETHUSD",1753050844677,0.4398,3729.3,3728.1,0.7871]
["bitfinex","ETHUSD",1753050844998,0.7765,3728.9,3728.4,3.0]
["bitfinex","ETHUSD",1753050845184,0.5734,3728.8,3728.4,2.68206424]
["bitfinex","ETHUSD",1753050845387,0.4398,3728.7,3728.3,4.612]
["bitfinex","ETHUSD",1753050845601,0.7765,3728.9,3728.3,0.001]
["bitfinex","ETHUSD",1753050845796,1e-08,3729.4,3728.6,0.1336]
["bitfinex","ETHUSD",1753050846000,1e-08,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753050846378,1e-08,3729.4,3729.3,2.63146837]
["bitfinex","ETHUSD",1753050846567,0.43980001,3729.4,3729.1,0.1336]
["bitfinex","ETHUSD",1753050846899,0.4398,3729.3,3728.8,0.1336]
["bitfinex","ETHUSD",1753050847101,0.62078669,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753050847267,0.4398,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753050848382,0.4398,3729.3,3729.0,2.68166616]
["bitfinex","ETHUSD",1753050848592,0.4398,3729.2,3729.0,2.68166616]
["bitfinex","ETHUSD",1753050848796,0.4398,3729.1,3729.0,2.68166616]
["bitfinex","ETHUSD",1753050849486,0.13360001,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1753050849693,0.13360001,3729.4,3729.0,2.68164128]
["bitfinex","ETHUSD",1753050850000,0.4398,3729.3,3728.8,0.1336]
["bitfinex","ETHUSD",1753050850187,0.3147867,3729.4,3729.0,2.68167426]
["bitfinex","ETHUSD",1753050850387,0.4398,3729.2,3729.0,2.68167426]
["bitfinex","ETHUSD",1753050850704,0.4398,3729.1,3728.8,0.1336]
["bitfinex","ETHUSD",1753050850904,0.4398,3729.0,3728.5,0.1336]
["bitfinex","ETHUSD",1753050851116,0.4398,3728.9,3728.7,2.68185213]
["bitfinex","ETHUSD",1753050851319,0.4398,3728.9,3728.7,2.63185213]
["bitfinex","ETHUSD",1753050851521,0.4398,3728.9,3728.5,2.81563971]
["bitfinex","ETHUSD",1753050851815,0.1336,3729.2,3728.3,0.001]
["bitfinex","ETHUSD",1753050851816,0.4398,3728.8,3728.3,0.001]
["bitfinex","ETHUSD",1753050852025,0.1336,3728.9,3728.3,0.1346]
["bitfinex","ETHUSD",1753050852211,0.4398,3729.2,3728.6,2.68196977]
["bitfinex","ETHUSD",1753050852413,0.4398,3729.2,3728.9,2.68170837]
["bitfinex","ETHUSD",1753050852613,0.4398,3729.2,3728.7,2.81549985]
["bitfinex","ETHUSD",1753050852928,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753050853153,1e-08,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753050853358,1e-08,3729.4,3729.3,3.23381085]
["bitfinex","ETHUSD",1753050853495,1e-08,3729.4,3729.3,6.70821085]
["bitfinex","ETHUSD",1753050854234,1e-08,3729.4,3729.3,5.68146837]
["bitfinex","ETHUSD",1753050854439,1e-08,3729.4,3729.3,6.18268305]
["bitfinex","ETHUSD",1753050854743,1e-08,3729.4,3729.3,6.15586837]
["bitfinex","ETHUSD",1753050855239,1e-08,3729.4,3729.3,5.68146837]
["bitfinex","ETHUSD",1753050856520,1e-08,3729.4,3729.3,6.18268305]
["bitfinex","ETHUSD",1753050856724,1e-08,3729.4,3729.3,7.5162507]
["bitfinex","ETHUSD",1753050857227,1e-08,3729.4,3729.3,7.0418507]
["bitfinex","ETHUSD",1753050857847,1e-08,3729.4,3729.3,5.68146837]
["bitfinex","ETHUSD",1753050858426,1e-08,3729.4,3729.3,5.70828305]
["bitfinex","ETHUSD",1753050858627,1e-08,3729.4,3729.3,5.68146837]
["bitfinex","ETHUSD",1753050859134,1e-08,3729.4,3729.3,6.18268305]
["bitfinex","ETHUSD",1753050859290,1e-08,3729.4,3729.3,6.15586837]
["bitfinex","ETHUSD",1753050859501,1e-08,3729.4,3729.3,6.66694704]
["bitfinex","ETHUSD",1753050860016,1e-08,3729.4,3729.3,11.26794704]
["bitfinex","ETHUSD",1753050860216,1e-08,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1753050860427,0.002,3730.4,3730.1,5.68089327]
["bitfinex","ETHUSD",1753050860735,0.002,3730.4,3730.1,11.38519124]
["bitfinex","ETHUSD",1753050860937,1e-08,3730.2,3730.1,11.51879124]
["bitfinex","ETHUSD",1753050861103,1e-08,3730.2,3730.1,11.99319124]
["bitfinex","ETHUSD",1753050861306,1e-08,3730.2,3730.1,12.94789085]
["bitfinex","ETHUSD",1753050861639,1e-08,3730.2,3730.1,12.47349085]
["bitfinex","ETHUSD",1753050861842,0.43980001,3730.2,3730.1,0.33009961]
["bitfinex","ETHUSD",1753050862043,0.43980001,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753050862344,0.43980001,3730.2,3729.9,2.68101322]
["bitfinex","ETHUSD",1753050862550,1e-08,3730.2,3729.9,2.68101322]
["bitfinex","ETHUSD",1753050862714,0.4398,3730.1,3729.9,2.68101322]
["bitfinex","ETHUSD",1753050862911,1e-08,3730.2,3729.5,2.68127153]
["bitfinex","ETHUSD",1753050862912,0.4398,3730.0,3729.5,2.68127153]
["bitfinex","ETHUSD",1753050863263,1e-08,3730.2,3729.5,2.81487736]
["bitfinex","ETHUSD",1753050863264,1.2075,3729.9,3729.5,2.81487736]
["bitfinex","ETHUSD",1753050863444,0.4398,3729.8,3729.6,2.68124785]
["bitfinex","ETHUSD",1753050863821,0.7677,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1753050864016,0.4398,3729.7,3729.5,0.1336]
["bitfinex","ETHUSD",1753050864218,1e-08,3730.2,3729.9,2.68099259]
["bitfinex","ETHUSD",1753050864419,0.13360001,3730.2,3729.8,2.81470533]
["bitfinex","ETHUSD",1753050864617,0.57340001,3730.2,3729.9,2.68100674]
["bitfinex","ETHUSD",1753050864848,0.13360001,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1753050865022,0.13360001,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753050865023,1e-08,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753050866117,1e-08,3730.2,3730.1,3.36672603]
["bitfinex","ETHUSD",1753050867715,1e-08,3730.2,3730.1,3.01648176]
["bitfinex","ETHUSD",1753050868045,1e-08,3730.2,3730.1,2.464249]
["bitfinex","ETHUSD",1753050868449,1e-08,3730.2,3730.1,7.496849]
["bitfinex","ETHUSD",1753050868610,1e-08,3730.2,3730.1,11.249249]
["bitfinex","ETHUSD",1753050870051,1e-08,3730.2,3730.1,10.811649]
["bitfinex","ETHUSD",1753050870248,1e-08,3730.2,3730.1,12.59851623]
["bitfinex","ETHUSD",1753050870815,1e-08,3730.2,3730.1,12.16091623]
["bitfinex","ETHUSD",1753050871217,1e-08,3730.2,3730.1,12.59851623]
["bitfinex","ETHUSD",1753050872110,1e-08,3730.2,3730.1,12.16091623]
["bitfinex","ETHUSD",1753050872316,1e-08,3730.2,3730.1,10.059249]
["bitfinex","ETHUSD",1753050872815,1e-08,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753050872816,0.46530001,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1753050873043,0.46530001,3730.2,3729.2,0.7758]
["bitfinex","ETHUSD",1753050873044,0.46530001,3730.2,3729.7,0.1336]
["bitfinex","ETHUSD",1753050873546,0.4653,3730.1,3729.3,3.0]
["bitfinex","ETHUSD",1753050873750,0.4653,3730.1,3729.9,2.68099376]
["bitfinex","ETHUSD",1753050874151,1e-08,3730.2,3729.2,3.7758]
["bitfinex","ETHUSD",1753050874324,1e-08,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753050874955,1e-08,3730.2,3729.6,3.0]
["bitfinex","ETHUSD",1753050875162,0.46530001,3730.2,3729.7,2.68111994]
["bitfinex","ETHUSD",1753050875362,0.4653,3730.1,3729.7,2.68111994]
["bitfinex","ETHUSD",1753050875653,0.4653,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1753050875829,1e-08,3730.2,3730.0,2.68090395]
["bitfinex","ETHUSD",1753050876043,1e-08,3730.2,3729.9,2.68101751]
["bitfinex","ETHUSD",1753050876248,0.46530001,3730.2,3729.4,3.0]
["bitfinex","ETHUSD",1753050876655,1e-08,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753050876860,1e-08,3730.2,3730.1,6.90219327]
["bitfinex","ETHUSD",1753050878075,1e-08,3730.2,3730.1,7.10426164]
["bitfinex","ETHUSD",1753050880366,1e-08,3730.2,3730.1,6.66666164]
["bitfinex","ETHUSD",1753050880879,1e-08,3730.2,3730.1,5.88296164]
["bitfinex","ETHUSD",1753050881568,1e-08,3730.2,3730.1,0.20206837]
["bitfinex","ETHUSD",1753050881867,1e-08,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753050883174,1e-08,3730.2,3730.1,2.7077022]
["bitfinex","ETHUSD",1753050883379,1e-08,3730.2,3730.1,2.8413022]
["bitfinex","ETHUSD",1753050883756,1e-08,3730.2,3730.1,2.81449327]
["bitfinex","ETHUSD",1753050884152,1e-08,3730.2,3730.1,3.01212183]
["bitfinex","ETHUSD",1753050884352,1e-08,3730.2,3730.1,0.33122856]
["bitfinex","ETHUSD",1753050884950,1e-08,3730.2,3730.1,3.01212183]
["bitfinex","ETHUSD",1753050885154,1e-08,3730.2,3730.1,0.33122856]
["bitfinex","ETHUSD",1753050885372,1e-08,3730.2,3730.1,3.01312183]
["bitfinex","ETHUSD",1753050885687,1e-08,3730.2,3730.1,0.33222856]
["bitfinex","ETHUSD",1753050885980,1e-08,3730.2,3730.1,3.01312183]
["bitfinex","ETHUSD",1753050889819,1e-08,3730.2,3729.5,0.4376]
["bitfinex","ETHUSD",1753050889820,2.68225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753050889954,2.68225953,3728.2,3726.2,0.8206]
["bitfinex","ETHUSD",1753050889955,2.6826193,3727.7,3726.2,0.8206]
["bitfinex","ETHUSD",1753050890159,7.2596193,3727.7,3726.8,0.1336]
["bitfinex","ETHUSD",1753050890407,8.1971193,3727.7,3726.8,0.1336]
["bitfinex","ETHUSD",1753050890703,9.11185224,3727.7,3726.8,0.1336]
["bitfinex","ETHUSD",1753050890869,14.64006767,3727.7,3726.2,3.0]
["bitfinex","ETHUSD",1753050891075,2.68297918,3727.2,3726.5,0.1336]
["bitfinex","ETHUSD",1753050891274,3.45547918,3727.2,3726.2,0.1336]
["bitfinex","ETHUSD",1753050891454,8.49677918,3727.2,3726.3,2.68362652]
["bitfinex","ETHUSD",1753050891654,8.49677918,3727.2,3726.4,0.02683555]
["bitfinex","ETHUSD",1753050891655,0.7725,3727.2,3726.4,0.02683555]
["bitfinex","ETHUSD",1753050891873,0.7725,3728.2,3727.1,0.5912]
["bitfinex","ETHUSD",1753050892101,4.576,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1753050892271,2.68245989,3728.0,3727.5,0.1336]
["bitfinex","ETHUSD",1753050892472,4.576,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1753050892698,4.576,3728.0,3727.5,0.1336]
["bitfinex","ETHUSD",1753050892876,4.576,3728.0,3727.6,2.68269127]
["bitfinex","ETHUSD",1753050893201,4.576,3728.0,3727.7,2.68261873]
["bitfinex","ETHUSD",1753050893439,0.9061,3728.2,3727.5,0.1336]
["bitfinex","ETHUSD",1753050893440,0.9061,3728.2,3728.0,2.68235923]
["bitfinex","ETHUSD",1753050893616,4.577,3728.3,3727.4,0.4376]
["bitfinex","ETHUSD",1753050893806,4.577,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753050894922,2.68224079,3728.3,3727.8,0.1336]
["bitfinex","ETHUSD",1753050895125,5.0423,3728.2,3727.8,0.1336]
["bitfinex","ETHUSD",1753050895722,4.576,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1753050896431,5.0413,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1753050897813,4.575,3728.0,3727.8,0.1336]
["bitfinex","ETHUSD",1753050898402,2.68239774,3728.1,3727.1,0.02]
["bitfinex","ETHUSD",1753050898604,0.1336,3727.9,3727.2,0.1336]
["bitfinex","ETHUSD",1753050898823,0.4733,3728.4,3727.3,0.02682907]
["bitfinex","ETHUSD",1753050899023,4.7086,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1753050899600,0.1336,3728.3,3727.9,2.68242315]
["bitfinex","ETHUSD",1753050899908,0.91,3728.7,3728.1,0.1336]
["bitfinex","ETHUSD",1753050900108,4.575,3728.6,3728.1,2.81592922]
["bitfinex","ETHUSD",1753050900311,0.7988,3729.2,3728.1,0.32823292]
["bitfinex","ETHUSD",1753050900537,4.575,3729.2,3729.0,2.68162306]
["bitfinex","ETHUSD",1753050900835,0.7988,3729.7,3728.8,2.68179733]
["bitfinex","ETHUSD",1753050900836,0.9324,3729.7,3728.8,0.02681827]
["bitfinex","ETHUSD",1753050901000,0.1336,3729.7,3729.0,0.1336]
["bitfinex","ETHUSD",1753050901201,4.574,3729.8,3729.4,2.68137644]
["bitfinex","ETHUSD",1753050901406,0.4733,3729.7,3728.5,2.68199693]
["bitfinex","ETHUSD",1753050901625,3.28809639,3729.7,3729.0,0.1336]
["bitfinex","ETHUSD",1753050901839,2.68163247,3729.1,3728.4,3.0]
["bitfinex","ETHUSD",1753050902040,4.574,3729.0,3728.5,0.1336]
["bitfinex","ETHUSD",1753050902204,4.574,3729.0,3728.9,2.815302]
["bitfinex","ETHUSD",1753050902400,0.8063,3729.4,3728.9,2.815302]
["bitfinex","ETHUSD",1753050902639,4.574,3729.3,3729.0,2.68163085]
["bitfinex","ETHUSD",1753050902857,4.574,3729.3,3728.9,0.1336]
["bitfinex","ETHUSD",1753050903150,0.4733,3729.2,3728.9,0.1336]
["bitfinex","ETHUSD",1753050903324,0.4733,3729.2,3728.0,3.0]
["bitfinex","ETHUSD",1753050903325,0.4733,3729.2,3728.6,2.68196053]
["bitfinex","ETHUSD",1753050903326,0.1336,3729.0,3728.6,2.68196053]
["bitfinex","ETHUSD",1753050903518,0.8063,3729.4,3728.9,2.68172511]
["bitfinex","ETHUSD",1753050903716,4.7076,3729.3,3728.9,2.68170863]
["bitfinex","ETHUSD",1753050903923,0.02,3729.9,3729.2,2.68154027]
["bitfinex","ETHUSD",1753050904124,5.4606,3729.8,3729.4,2.68139579]
["bitfinex","ETHUSD",1753050904741,0.8876,3729.8,3729.4,2.68139579]
["bitfinex","ETHUSD",1753050904946,4.573,3729.7,3728.9,2.68175601]
["bitfinex","ETHUSD",1753050905242,4.573,3729.7,3729.5,2.68132233]
["bitfinex","ETHUSD",1753050905443,4.573,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753050905743,0.02,3729.9,3729.4,0.1336]
["bitfinex","ETHUSD",1753050905914,4.592,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753050906113,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753050906417,0.02,3729.9,3729.6,2.68122801]
["bitfinex","ETHUSD",1753050906623,0.02,3729.9,3729.7,2.68115316]
["bitfinex","ETHUSD",1753050907021,0.02,3729.9,3729.4,0.1346]
["bitfinex","ETHUSD",1753050907529,0.02,3729.9,3729.8,2.8147089]
["bitfinex","ETHUSD",1753050907907,0.02,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753050908337,0.02,3729.9,3729.8,2.8147089]
["bitfinex","ETHUSD",1753050908717,0.02,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1753050908922,0.02,3729.9,3729.5,2.81491491]
["bitfinex","ETHUSD",1753050909959,0.4733,3729.8,3729.5,0.1336]
["bitfinex","ETHUSD",1753050910159,0.02,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753050910323,0.02,3729.9,3729.8,5.6811089]
["bitfinex","ETHUSD",1753050910655,0.02,3729.9,3729.8,6.1475089]
["bitfinex","ETHUSD",1753050911255,0.02,3729.9,3729.8,7.12672931]
["bitfinex","ETHUSD",1753050913936,0.8245,3729.9,3729.8,0.97922041]
["bitfinex","ETHUSD",1753050914136,2.68125268,3729.6,3727.9,0.1346]
["bitfinex","ETHUSD",1753050914349,5.66265063,3728.4,3727.9,0.1346]
["bitfinex","ETHUSD",1753050914552,0.1336,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1753050914754,0.6069,3728.4,3727.9,0.1346]
["bitfinex","ETHUSD",1753050914941,2.68219,3728.3,3727.9,0.1346]
["bitfinex","ETHUSD",1753050915261,0.1336,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1753050915570,2.68224562,3728.3,3727.9,0.001]
["bitfinex","ETHUSD",1753050916055,2.6822671,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1753050916650,0.6069,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1753050917057,0.1336,3728.4,3727.9,2.68344895]
["bitfinex","ETHUSD",1753050917355,0.1336,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1753050917665,2.68219066,3728.3,3727.9,0.001]
["bitfinex","ETHUSD",1753050917870,0.1336,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1753050918671,0.4733,3728.8,3728.3,2.68217313]
["bitfinex","ETHUSD",1753050918839,0.1336,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1753050919043,0.4733,3729.7,3728.5,2.68204371]
["bitfinex","ETHUSD",1753050919239,0.1336,3729.3,3728.7,2.81544936]
["bitfinex","ETHUSD",1753050919445,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1753050919640,0.1336,3729.3,3728.7,2.8154923]
["bitfinex","ETHUSD",1753050919839,0.1336,3729.3,3728.9,2.68170143]
["bitfinex","ETHUSD",1753050920064,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1753050920245,0.1336,3729.3,3728.7,2.81545009]
["bitfinex","ETHUSD",1753050920446,0.1336,3729.3,3728.8,2.68181932]
["bitfinex","ETHUSD",1753050920787,0.1336,3729.3,3728.7,2.81548127]
["bitfinex","ETHUSD",1753050920987,0.1336,3729.3,3728.8,2.68181388]
["bitfinex","ETHUSD",1753050921136,0.1336,3729.3,3728.7,2.81548183]
["bitfinex","ETHUSD",1753050921461,0.1336,3729.3,3728.8,2.68182122]
["bitfinex","ETHUSD",1753050921672,0.1336,3729.3,3728.8,2.68181239]
["bitfinex","ETHUSD",1753050921963,2.81508066,3729.3,3728.7,0.8978]
["bitfinex","ETHUSD",1753050922165,2.68164039,3729.1,3728.7,0.1336]
["bitfinex","ETHUSD",1753050922395,0.7821,3729.2,3728.7,0.1336]
["bitfinex","ETHUSD",1753050922681,0.7821,3729.2,3727.9,3.14980895]
["bitfinex","ETHUSD",1753050922682,0.1336,3728.7,3728.5,4.566]
["bitfinex","ETHUSD",1753050922966,0.7821,3729.2,3727.9,0.1346]
["bitfinex","ETHUSD",1753050922967,3.46365453,3729.2,3728.3,7.24812617]
["bitfinex","ETHUSD",1753050923147,0.1336,3729.1,3728.8,2.68176811]
["bitfinex","ETHUSD",1753050923343,0.1336,3729.1,3728.7,2.68188219]
["bitfinex","ETHUSD",1753050923552,0.7821,3729.2,3728.7,2.68184692]
["bitfinex","ETHUSD",1753050923754,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1753050923954,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753050924163,0.7988,3729.6,3729.3,2.68146325]
["bitfinex","ETHUSD",1753050924343,0.7988,3729.6,3729.2,2.68153446]
["bitfinex","ETHUSD",1753050924555,0.7988,3729.6,3729.3,2.68141454]
["bitfinex","ETHUSD",1753050924762,0.7988,3729.6,3729.2,2.68152315]
["bitfinex","ETHUSD",1753050924982,0.1336,3729.7,3729.3,2.6814404]
["bitfinex","ETHUSD",1753050925279,0.1336,3729.7,3729.3,2.68139953]
["bitfinex","ETHUSD",1753050925477,0.1336,3729.7,3729.0,0.1336]
["bitfinex","ETHUSD",1753050925478,0.1336,3729.7,3729.4,2.6813953]
["bitfinex","ETHUSD",1753050925657,0.1336,3729.7,3729.5,2.68126346]
["bitfinex","ETHUSD",1753050925852,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753050926049,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753050926447,0.02,3729.9,3729.8,3.2811089]
["bitfinex","ETHUSD",1753050926648,0.02,3729.9,3729.8,6.96212462]
["bitfinex","ETHUSD",1753050927363,3.7988,3729.8,3729.1,0.19884414]
["bitfinex","ETHUSD",1753050927561,3.7988,3729.8,3728.0,3.4664]
["bitfinex","ETHUSD",1753050927562,2.68136952,3729.5,3728.0,3.4664]
["bitfinex","ETHUSD",1753050927878,2.68135927,3729.5,3728.5,2.68197578]
["bitfinex","ETHUSD",1753050928047,0.4646,3729.4,3728.5,2.68197578]
["bitfinex","ETHUSD",1753050928243,2.68158658,3729.2,3728.3,4.564]
["bitfinex","ETHUSD",1753050928450,0.4646,3729.1,3728.5,2.68203356]
["bitfinex","ETHUSD",1753050928899,0.7988,3729.6,3728.3,0.02682187]
["bitfinex","ETHUSD",1753050929185,0.7988,3729.6,3728.6,0.8196]
["bitfinex","ETHUSD",1753050929490,0.022,3729.9,3728.8,3.0]
["bitfinex","ETHUSD",1753050929692,0.022,3729.9,3729.4,2.68139112]
["bitfinex","ETHUSD",1753050929854,0.022,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753050930456,0.022,3729.9,3729.8,3.1479089]
["bitfinex","ETHUSD",1753050930673,0.022,3729.9,3729.8,3.8154626]
["bitfinex","ETHUSD",1753050930873,0.022,3729.9,3729.8,6.84227368]
["bitfinex","ETHUSD",1753050931082,0.022,3729.9,3729.8,6.8154626]
["bitfinex","ETHUSD",1753050931287,0.022,3729.9,3729.8,5.6811089]
["bitfinex","ETHUSD",1753050931823,1e-08,3729.9,3729.8,10.73871998]
["bitfinex","ETHUSD",1753050931969,1e-08,3729.9,3729.8,10.7119089]
["bitfinex","ETHUSD",1753050932164,1e-08,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753050932413,1e-08,3730.2,3730.1,2.7077022]
["bitfinex","ETHUSD",1753050932718,1e-08,3730.2,3730.1,4.86176136]
["bitfinex","ETHUSD",1753050936016,1e-08,3730.2,3730.1,3.14769327]
["bitfinex","ETHUSD",1753050937513,1e-08,3730.2,3730.1,3.28129327]
["bitfinex","ETHUSD",1753050938705,1e-08,3730.2,3730.1,7.84329327]
["bitfinex","ETHUSD",1753050939328,1e-08,3730.2,3730.1,7.37649327]
["bitfinex","ETHUSD",1753050940122,1e-08,3730.2,3730.1,7.84329327]
["bitfinex","ETHUSD",1753050940336,1e-08,3730.2,3730.1,9.54103153]
["bitfinex","ETHUSD",1753050941844,1e-08,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753050942010,0.1356,3731.7,3730.8,2.68039026]
["bitfinex","ETHUSD",1753050942212,0.002,3731.7,3731.6,5.67981562]
["bitfinex","ETHUSD",1753050942409,0.002,3731.7,3731.6,10.40121377]
["bitfinex","ETHUSD",1753050942632,0.002,3731.7,3731.6,10.37441562]
["bitfinex","ETHUSD",1753050943909,0.002,3731.7,3731.6,7.561]
["bitfinex","ETHUSD",1753050944109,0.002,3731.7,3731.5,2.67986754]
["bitfinex","ETHUSD",1753050944315,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753050944743,0.002,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753050945947,0.002,3731.7,3731.6,7.37341562]
["bitfinex","ETHUSD",1753050947059,0.002,3731.7,3731.4,4.56]
["bitfinex","ETHUSD",1753050947259,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753050947430,0.002,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753050948265,0.002,3731.7,3731.6,6.89223057]
["bitfinex","ETHUSD",1753050948564,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753050949374,0.002,3731.7,3731.5,2.67986211]
["bitfinex","ETHUSD",1753050949540,0.4646,3731.6,3731.4,7.23891245]
["bitfinex","ETHUSD",1753050949731,0.8318,3731.7,3731.3,3.0]
["bitfinex","ETHUSD",1753050949732,0.4646,3731.5,3731.3,3.0]
["bitfinex","ETHUSD",1753050950075,0.4646,3731.5,3731.3,5.68002767]
["bitfinex","ETHUSD",1753050950438,0.1336,3731.6,3731.3,5.68002767]
["bitfinex","ETHUSD",1753050950631,0.1336,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753050950835,0.8318,3731.7,3731.4,2.67993034]
["bitfinex","ETHUSD",1753050951131,0.8318,3731.7,3731.2,5.81363284]
["bitfinex","ETHUSD",1753050951343,0.4646,3731.6,3731.1,7.23912929]
["bitfinex","ETHUSD",1753050951544,0.4646,3731.5,3731.2,2.68004569]
["bitfinex","ETHUSD",1753050951744,0.1336,3731.6,3731.4,2.67991729]
["bitfinex","ETHUSD",1753050951944,0.1336,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753050952164,0.1336,3731.6,3731.1,4.559]
["bitfinex","ETHUSD",1753050952165,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753050954668,0.002,3731.7,3731.6,2.81341562]
["bitfinex","ETHUSD",1753050954837,0.002,3731.7,3731.6,3.28021562]
["bitfinex","ETHUSD",1753050955042,0.002,3731.7,3731.6,7.36085702]
["bitfinex","ETHUSD",1753050955372,0.002,3731.7,3731.6,6.28021562]
["bitfinex","ETHUSD",1753050955543,0.002,3731.7,3731.6,5.81341562]
["bitfinex","ETHUSD",1753050956471,0.002,3731.7,3731.6,5.84021377]
["bitfinex","ETHUSD",1753050956768,0.002,3732.5,3731.6,5.84021377]
["bitfinex","ETHUSD",1753050956769,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753050956968,0.1336,3732.9,3732.6,4.556]
["bitfinex","ETHUSD",1753050957177,0.5982,3732.9,3732.6,7.23504828]
["bitfinex","ETHUSD",1753050957475,0.4646,3732.8,3732.6,7.23503853]
["bitfinex","ETHUSD",1753050957863,0.4646,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1753050958665,0.4646,3732.8,3732.6,2.6790386]
["bitfinex","ETHUSD",1753050959070,0.1336,3732.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1753050959272,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753050960178,0.1336,3732.9,3732.5,2.67912232]
["bitfinex","ETHUSD",1753050960376,0.1336,3732.9,3732.4,7.36883813]
["bitfinex","ETHUSD",1753050960575,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753050960753,0.1336,3732.9,3732.7,2.67901003]
["bitfinex","ETHUSD",1753050960953,0.1336,3732.9,3732.6,2.67907852]
["bitfinex","ETHUSD",1753050961154,0.1336,3732.9,3732.4,4.6896]
["bitfinex","ETHUSD",1753050961354,0.4685,3732.8,3732.4,4.554]
["bitfinex","ETHUSD",1753050961561,0.1336,3732.9,3732.7,2.67897496]
["bitfinex","ETHUSD",1753050961880,0.48980001,3733.1,3732.9,2.67888237]
["bitfinex","ETHUSD",1753050962084,0.62340001,3733.1,3732.7,2.6790259]
["bitfinex","ETHUSD",1753050962283,0.62340001,3733.1,3732.6,2.67909767]
["bitfinex","ETHUSD",1753050962580,0.4685,3733.0,3732.5,2.81276202]
["bitfinex","ETHUSD",1753050962747,0.4685,3733.0,3732.8,2.67895151]
["bitfinex","ETHUSD",1753050963178,0.62340001,3733.1,3732.7,4.554]
["bitfinex","ETHUSD",1753050963383,0.4685,3733.0,3732.7,4.554]
["bitfinex","ETHUSD",1753050963591,0.4685,3733.0,3732.7,7.23300933]
["bitfinex","ETHUSD",1753050963796,0.4685,3733.0,3732.7,4.554]
["bitfinex","ETHUSD",1753050964095,0.4685,3733.0,3732.8,2.67894575]
["bitfinex","ETHUSD",1753050964298,0.4685,3733.0,3732.7,7.23300818]
["bitfinex","ETHUSD",1753050964593,0.4685,3733.0,3732.8,2.6789418]
["bitfinex","ETHUSD",1753050964823,0.4685,3733.0,3732.6,4.553]
["bitfinex","ETHUSD",1753050965001,0.4685,3733.0,3732.8,2.67892524]
["bitfinex","ETHUSD",1753050965368,0.62340001,3733.1,3732.9,2.67887122]
["bitfinex","ETHUSD",1753050965570,0.62340001,3733.1,3732.8,2.67893522]
["bitfinex","ETHUSD",1753050965769,0.62340001,3733.1,3732.7,2.67900711]
["bitfinex","ETHUSD",1753050966076,0.62340001,3733.1,3732.8,2.6789349]
["bitfinex","ETHUSD",1753050966276,0.62340001,3733.1,3732.6,7.23208438]
["bitfinex","ETHUSD",1753050966277,0.62340001,3733.1,3732.6,7.23205157]
["bitfinex","ETHUSD",1753050966797,0.62340001,3733.1,3732.6,4.553]
["bitfinex","ETHUSD",1753050967099,0.62340001,3733.1,3732.9,2.67881996]
["bitfinex","ETHUSD",1753050967300,0.62340001,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753050967596,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753050967897,0.002,3733.2,3733.1,2.70552622]
["bitfinex","ETHUSD",1753050968110,1e-08,3733.2,3733.1,6.93402622]
["bitfinex","ETHUSD",1753050968277,1e-08,3733.2,3733.1,12.87462252]
["bitfinex","ETHUSD",1753050969425,1e-08,3733.2,3733.1,7.85642252]
["bitfinex","ETHUSD",1753050969591,1e-08,3733.2,3733.1,1.41638368]
["bitfinex","ETHUSD",1753050969792,1e-08,3733.2,3733.1,7.22873884]
["bitfinex","ETHUSD",1753050969996,1e-08,3733.2,3733.1,7.69593884]
["bitfinex","ETHUSD",1753050970236,1e-08,3733.2,3733.1,7.22873884]
["bitfinex","ETHUSD",1753050970960,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753050971251,1e-08,3733.2,3733.1,7.22773884]
["bitfinex","ETHUSD",1753050971812,1e-08,3733.2,3733.1,8.73231506]
["bitfinex","ETHUSD",1753050972138,1e-08,3733.2,3733.1,11.73231506]
["bitfinex","ETHUSD",1753050972542,1e-08,3733.2,3733.1,7.18331506]
["bitfinex","ETHUSD",1753050972707,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753050972911,1e-08,3733.2,3732.9,2.67887922]
["bitfinex","ETHUSD",1753050972912,1e-08,3733.2,3732.9,3.0]
["bitfinex","ETHUSD",1753050973222,1e-08,3733.2,3733.1,4.548]
["bitfinex","ETHUSD",1753050973423,1e-08,3733.2,3732.4,3.0]
["bitfinex","ETHUSD",1753050973424,1e-08,3733.2,3732.7,2.67902111]
["bitfinex","ETHUSD",1753050973647,1e-08,3733.2,3732.5,2.67916945]
["bitfinex","ETHUSD",1753050973849,0.4685,3733.1,3732.6,4.548]
["bitfinex","ETHUSD",1753050974153,0.4685,3733.0,3732.6,4.548]
["bitfinex","ETHUSD",1753050974448,0.4685,3732.9,3732.4,2.67922968]
["bitfinex","ETHUSD",1753050974756,0.4685,3732.9,3732.2,2.67933865]
["bitfinex","ETHUSD",1753050974757,0.4685,3732.8,3732.5,7.22615231]
["bitfinex","ETHUSD",1753050974926,0.4685,3732.8,3732.6,2.67909158]
["bitfinex","ETHUSD",1753050975313,0.46850001,3733.2,3732.5,7.22616873]
["bitfinex","ETHUSD",1753050975547,0.46850001,3733.2,3732.7,2.67897292]
["bitfinex","ETHUSD",1753050975726,0.46850001,3733.2,3732.8,2.67895084]
["bitfinex","ETHUSD",1753050975932,0.46850001,3733.2,3732.9,2.67886515]
["bitfinex","ETHUSD",1753050976155,0.46850001,3733.2,3732.5,4.547]
["bitfinex","ETHUSD",1753050976156,0.46850001,3733.2,3732.8,2.67892855]
["bitfinex","ETHUSD",1753050976354,1e-08,3733.2,3732.5,4.547]
["bitfinex","ETHUSD",1753050976558,0.4685,3733.1,3732.5,4.547]
["bitfinex","ETHUSD",1753050976963,1e-08,3733.2,3732.5,4.547]
["bitfinex","ETHUSD",1753050977263,1e-08,3733.2,3732.9,2.67888098]
["bitfinex","ETHUSD",1753050978050,1e-08,3733.2,3733.0,2.67880354]
["bitfinex","ETHUSD",1753050978362,0.4685,3733.1,3732.9,4.546]
["bitfinex","ETHUSD",1753050978570,0.6021,3733.0,3732.9,4.546]
["bitfinex","ETHUSD",1753050978743,0.1336,3733.0,3732.9,7.22488237]
["bitfinex","ETHUSD",1753050978925,1e-08,3733.2,3732.9,7.22488237]
["bitfinex","ETHUSD",1753050978926,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753050979426,1e-08,3733.2,3733.1,7.22373884]
["bitfinex","ETHUSD",1753050979621,1e-08,3733.2,3733.0,2.67880247]
["bitfinex","ETHUSD",1753050979827,1e-08,3733.2,3733.1,7.22373884]
["bitfinex","ETHUSD",1753050980533,1e-08,3733.2,3733.1,8.94908187]
["bitfinex","ETHUSD",1753050980933,1e-08,3733.2,3733.1,3.93688187]
["bitfinex","ETHUSD",1753050981137,1e-08,3733.2,3733.1,7.22373884]
["bitfinex","ETHUSD",1753050982345,1e-08,3733.2,3733.1,10.69093884]
["bitfinex","ETHUSD",1753050983790,1e-08,3733.2,3733.1,11.47903884]
["bitfinex","ETHUSD",1753050984294,1e-08,3734.0,3733.9,3.46626492]
["bitfinex","ETHUSD",1753050984574,1e-08,3734.0,3733.9,11.35589141]
["bitfinex","ETHUSD",1753050984781,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753050984782,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753050984981,0.7832,3736.1,3734.6,8.36017662]
["bitfinex","ETHUSD",1753050985156,0.7873,3736.5,3735.8,2.67680282]
["bitfinex","ETHUSD",1753050985477,1e-08,3735.9,3735.8,10.21880282]
["bitfinex","ETHUSD",1753050985689,1e-08,3736.2,3736.1,5.67658788]
["bitfinex","ETHUSD",1753050985870,1e-08,3736.2,3736.1,10.21858788]
["bitfinex","ETHUSD",1753050986045,1e-08,3736.2,3736.1,10.68578788]
["bitfinex","ETHUSD",1753050986447,1e-08,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753050986680,1e-08,3736.9,3736.8,10.79484735]
["bitfinex","ETHUSD",1753050986864,1e-08,3736.9,3736.8,13.61171226]
["bitfinex","ETHUSD",1753050987256,1e-08,3736.9,3736.8,13.06171226]
["bitfinex","ETHUSD",1753050987456,1e-08,3736.9,3736.8,8.51971226]
["bitfinex","ETHUSD",1753050987656,0.35428826,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753050987957,0.35428826,3737.7,3737.6,7.21651369]
["bitfinex","ETHUSD",1753050988146,0.35428826,3737.7,3737.6,10.68341369]
["bitfinex","ETHUSD",1753050988480,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753050988649,0.02,3737.9,3737.8,10.24312423]
["bitfinex","ETHUSD",1753050988856,0.02,3737.9,3737.8,10.81687053]
["bitfinex","ETHUSD",1753050989388,0.02,3737.9,3737.8,10.68127053]
["bitfinex","ETHUSD",1753050989619,0.02,3737.9,3737.8,10.21437053]
["bitfinex","ETHUSD",1753050990160,0.02,3737.9,3737.8,7.539]
["bitfinex","ETHUSD",1753050990361,0.02,3737.9,3737.8,10.21437053]
["bitfinex","ETHUSD",1753050991050,0.02,3737.9,3737.8,10.68127053]
["bitfinex","ETHUSD",1753050991252,0.02,3737.9,3737.8,12.09964729]
["bitfinex","ETHUSD",1753050991906,0.02,3737.9,3737.8,12.09664729]
["bitfinex","ETHUSD",1753050991907,1e-08,3737.9,3737.8,12.09664729]
["bitfinex","ETHUSD",1753050992503,1e-08,3737.9,3737.8,12.64664729]
["bitfinex","ETHUSD",1753050992714,1e-08,3737.9,3737.8,42.64664729]
["bitfinex","ETHUSD",1753050993062,1e-08,3737.9,3737.8,40.36024429]
["bitfinex","ETHUSD",1753050993382,1e-08,3737.9,3737.8,39.91428229]
["bitfinex","ETHUSD",1753050993584,1e-08,3737.9,3737.8,40.70468229]
["bitfinex","ETHUSD",1753050993792,1e-08,3737.9,3737.8,40.99673916]
["bitfinex","ETHUSD",1753050994010,1e-08,3737.9,3737.8,36.80957229]
["bitfinex","ETHUSD",1753050994185,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753050994521,1e-08,3738.9,3738.8,11.55904154]
["bitfinex","ETHUSD",1753050994684,1e-08,3738.9,3738.8,11.999195]
["bitfinex","ETHUSD",1753050994914,0.03309606,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753050995185,0.03309606,3739.7,3739.6,7.20808278]
["bitfinex","ETHUSD",1753050995905,0.03309606,3739.7,3739.6,7.67498278]
["bitfinex","ETHUSD",1753050996275,0.03309606,3739.7,3739.6,8.70989854]
["bitfinex","ETHUSD",1753050996579,0.03309606,3739.7,3739.6,8.24299854]
["bitfinex","ETHUSD",1753050996773,0.03309606,3739.7,3739.6,11.24299854]
["bitfinex","ETHUSD",1753050996974,0.03309606,3739.7,3739.6,11.70989854]
["bitfinex","ETHUSD",1753050997324,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753050997467,1e-08,3739.9,3739.8,8.972063]
["bitfinex","ETHUSD",1753050997668,1e-08,3739.9,3739.8,15.19594861]
["bitfinex","ETHUSD",1753050997866,1e-08,3739.9,3739.8,13.19452361]
["bitfinex","ETHUSD",1753050998137,1e-08,3739.9,3739.8,31.993113]
["bitfinex","ETHUSD",1753050998279,0.02,3741.9,3741.6,2.67264105]
["bitfinex","ETHUSD",1753050998468,0.02,3741.9,3741.3,4.531]
["bitfinex","ETHUSD",1753050998668,0.02,3741.9,3741.5,2.67266091]
["bitfinex","ETHUSD",1753050998878,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753050999224,0.02,3741.9,3741.2,4.531]
["bitfinex","ETHUSD",1753050999225,0.4663,3741.8,3741.2,4.531]
["bitfinex","ETHUSD",1753050999401,0.7702,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753050999569,0.7702,3741.7,3739.6,1.03491576]
["bitfinex","ETHUSD",1753050999570,0.1336,3741.2,3740.7,2.67323714]
["bitfinex","ETHUSD",1753050999925,0.7702,3741.7,3740.7,2.67323714]
["bitfinex","ETHUSD",1753050999926,0.7702,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753051000136,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051000563,0.02,3741.9,3741.6,7.33524167]
["bitfinex","ETHUSD",1753051000765,0.4863,3741.9,3741.6,4.6626]
["bitfinex","ETHUSD",1753051000972,0.4863,3741.9,3741.7,2.67252775]
["bitfinex","ETHUSD",1753051001308,0.4863,3741.9,3741.6,4.529]
["bitfinex","ETHUSD",1753051001627,0.02,3741.9,3741.7,2.67251939]
["bitfinex","ETHUSD",1753051001777,0.02,3741.9,3741.5,4.529]
["bitfinex","ETHUSD",1753051001968,0.4863,3741.9,3741.5,7.20172357]
["bitfinex","ETHUSD",1753051002205,0.4863,3741.9,3741.6,2.67265268]
["bitfinex","ETHUSD",1753051002602,0.4863,3741.9,3741.5,4.529]
["bitfinex","ETHUSD",1753051002603,0.4663,3741.8,3741.5,4.529]
["bitfinex","ETHUSD",1753051002819,0.1336,3741.6,3741.5,4.529]
["bitfinex","ETHUSD",1753051003031,2.69244024,3741.9,3741.5,4.529]
["bitfinex","ETHUSD",1753051003032,2.69244024,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051003034,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051003331,0.02,3741.9,3741.6,2.67259193]
["bitfinex","ETHUSD",1753051003700,0.02,3741.9,3741.6,2.67265341]
["bitfinex","ETHUSD",1753051003907,0.02,3741.9,3741.8,2.80611055]
["bitfinex","ETHUSD",1753051004239,0.02,3741.9,3741.2,2.67289624]
["bitfinex","ETHUSD",1753051004240,0.7567,3741.7,3740.2,4.527]
["bitfinex","ETHUSD",1753051004543,0.7567,3741.7,3740.5,2.6733823]
["bitfinex","ETHUSD",1753051004830,0.02,3741.9,3741.5,2.6726815]
["bitfinex","ETHUSD",1753051005031,0.02,3741.9,3740.3,3.44765028]
["bitfinex","ETHUSD",1753051005032,0.02,3741.9,3741.4,2.67279627]
["bitfinex","ETHUSD",1753051005258,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051005728,0.02,3741.9,3741.1,4.526]
["bitfinex","ETHUSD",1753051005943,0.02,3741.9,3741.2,1.241]
["bitfinex","ETHUSD",1753051006146,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051006341,0.02,3741.9,3741.8,7.19851055]
["bitfinex","ETHUSD",1753051006705,0.02,3741.9,3741.8,4.526]
["bitfinex","ETHUSD",1753051006953,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051007156,0.02,3741.9,3741.8,3.41898671]
["bitfinex","ETHUSD",1753051007331,1e-08,3741.9,3741.8,7.64076161]
["bitfinex","ETHUSD",1753051008313,1e-08,3741.9,3741.8,11.69886161]
["bitfinex","ETHUSD",1753051008753,1e-08,3741.9,3741.8,10.91726161]
["bitfinex","ETHUSD",1753051008959,1e-08,3741.9,3741.8,12.14056161]
["bitfinex","ETHUSD",1753051009334,1e-08,3741.9,3741.8,42.13656161]
["bitfinex","ETHUSD",1753051009744,0.8304,3743.7,3741.8,42.13656161]
["bitfinex","ETHUSD",1753051009745,0.8304,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753051010860,0.7968,3744.1,3743.6,2.67122555]
["bitfinex","ETHUSD",1753051011162,1.2631,3744.6,3743.8,2.67108285]
["bitfinex","ETHUSD",1753051011547,2.67067816,3744.4,3743.6,4.523]
["bitfinex","ETHUSD",1753051011863,0.4663,3743.8,3743.6,4.523]
["bitfinex","ETHUSD",1753051012059,1.2631,3743.7,3743.4,4.523]
["bitfinex","ETHUSD",1753051012233,0.4663,3743.6,3743.4,4.523]
["bitfinex","ETHUSD",1753051012441,0.02,3743.9,3743.4,4.523]
["bitfinex","ETHUSD",1753051012644,0.02,3743.9,3743.7,1.5]
["bitfinex","ETHUSD",1753051013044,0.4863,3743.9,3743.7,1.5]
["bitfinex","ETHUSD",1753051013258,0.4663,3743.8,3743.7,1.5]
["bitfinex","ETHUSD",1753051013460,3.93418285,3743.8,3743.7,1.5]
["bitfinex","ETHUSD",1753051013828,3.93418285,3743.8,3742.3,2.67213497]
["bitfinex","ETHUSD",1753051013829,0.7968,3743.4,3741.8,0.71975106]
["bitfinex","ETHUSD",1753051014029,0.1328,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1753051014525,0.1328,3742.8,3742.4,2.67203851]
["bitfinex","ETHUSD",1753051014959,0.1328,3742.8,3742.2,2.80579151]
["bitfinex","ETHUSD",1753051014960,0.4663,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1753051015163,3.49683929,3742.6,3741.9,7.19438965]
["bitfinex","ETHUSD",1753051015362,2.80562013,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1753051015570,2.67222281,3742.3,3741.8,4.521]
["bitfinex","ETHUSD",1753051015734,0.1336,3742.2,3741.8,4.521]
["bitfinex","ETHUSD",1753051015929,0.4663,3742.1,3741.8,4.521]
["bitfinex","ETHUSD",1753051016152,0.4663,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753051016354,0.4663,3742.0,3741.1,0.7726]
["bitfinex","ETHUSD",1753051016355,0.1336,3742.0,3741.4,4.521]
["bitfinex","ETHUSD",1753051016561,0.5999,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1753051016744,0.4663,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753051016945,3.96173913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753051019088,8.48173913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1753051020182,8.48173913,3741.9,3741.1,0.02]
["bitfinex","ETHUSD",1753051020183,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051020389,7.53183175,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051020544,7.98353175,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051020739,12.50353175,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051021317,3.88563916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051021455,8.40563916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051024069,8.40463916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753051025199,3.46235381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051025475,0.7887,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051025772,2.67260128,3741.7,3740.3,2.67358233]
["bitfinex","ETHUSD",1753051026080,1.2404,3742.2,3740.6,3.0]
["bitfinex","ETHUSD",1753051026293,0.7887,3742.2,3741.7,2.67257782]
["bitfinex","ETHUSD",1753051026568,0.7887,3742.2,3741.4,2.67272701]
["bitfinex","ETHUSD",1753051026793,3.46098283,3742.2,3741.4,2.67272701]
["bitfinex","ETHUSD",1753051026992,0.7887,3742.2,3740.9,0.4553]
["bitfinex","ETHUSD",1753051027142,0.7887,3742.2,3741.6,2.67263205]
["bitfinex","ETHUSD",1753051027337,0.7887,3742.2,3741.0,2.69981288]
["bitfinex","ETHUSD",1753051027338,0.7887,3742.2,3740.9,0.4553]
["bitfinex","ETHUSD",1753051027568,0.7887,3742.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753051027770,0.7887,3742.2,3741.5,2.67269174]
["bitfinex","ETHUSD",1753051028069,0.7887,3742.2,3741.2,0.31550414]
["bitfinex","ETHUSD",1753051028441,3.46094753,3742.2,3741.2,2.67292109]
["bitfinex","ETHUSD",1753051028640,0.7887,3742.2,3740.9,0.4553]
["bitfinex","ETHUSD",1753051028841,0.7887,3742.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753051029046,4.518,3742.4,3741.8,2.6724727]
["bitfinex","ETHUSD",1753051029247,2.67238565,3742.0,3741.2,3.12821778]
["bitfinex","ETHUSD",1753051029474,2.67251872,3741.8,3741.0,2.67303474]
["bitfinex","ETHUSD",1753051029774,0.4517,3742.0,3741.4,2.6727951]
["bitfinex","ETHUSD",1753051029982,0.8171,3741.9,3740.8,1.2812]
["bitfinex","ETHUSD",1753051030164,0.8171,3741.9,3741.7,2.67253354]
["bitfinex","ETHUSD",1753051030366,0.8171,3741.9,3741.6,2.67263387]
["bitfinex","ETHUSD",1753051030678,0.7525,3742.7,3741.1,0.0267301]
["bitfinex","ETHUSD",1753051030879,0.7525,3742.7,3742.3,2.67209199]
["bitfinex","ETHUSD",1753051031583,0.4517,3742.6,3742.0,2.67231148]
["bitfinex","ETHUSD",1753051031876,0.4517,3742.6,3741.0,2.67308206]
["bitfinex","ETHUSD",1753051032050,4.9687,3742.6,3741.1,0.4820301]
["bitfinex","ETHUSD",1753051032378,0.7525,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753051032684,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753051032854,4.09989259,3743.5,3742.8,2.67179651]
["bitfinex","ETHUSD",1753051032855,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753051033183,0.002,3743.5,3742.9,0.7971]
["bitfinex","ETHUSD",1753051033347,0.002,3743.5,3742.9,4.517]
["bitfinex","ETHUSD",1753051033548,0.002,3743.5,3742.8,0.98967358]
["bitfinex","ETHUSD",1753051033860,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753051034255,0.002,3743.5,3742.8,5.50567358]
["bitfinex","ETHUSD",1753051034460,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753051035580,0.002,3743.5,3743.4,3.12666827]
["bitfinex","ETHUSD",1753051035771,0.002,3743.5,3743.4,3.25946827]
["bitfinex","ETHUSD",1753051037371,0.002,3743.5,3743.4,2.80416827]
["bitfinex","ETHUSD",1753051040492,0.002,3743.5,3743.4,3.28618195]
["bitfinex","ETHUSD",1753051040787,0.002,3743.5,3743.4,5.08374584]
["bitfinex","ETHUSD",1753051041096,0.002,3743.5,3743.4,8.08374584]
["bitfinex","ETHUSD",1753051041386,0.002,3743.5,3743.4,8.05703216]
["bitfinex","ETHUSD",1753051041578,0.002,3743.5,3743.4,8.14044762]
["bitfinex","ETHUSD",1753051041773,0.002,3743.5,3743.4,5.14044762]
["bitfinex","ETHUSD",1753051041967,0.002,3743.5,3743.4,2.88758373]
["bitfinex","ETHUSD",1753051042368,0.002,3743.5,3743.4,7.40058373]
["bitfinex","ETHUSD",1753051042770,0.002,3743.5,3743.4,8.65228373]
["bitfinex","ETHUSD",1753051044352,0.002,3743.5,3743.4,3.683978]
["bitfinex","ETHUSD",1753051044556,0.002,3743.5,3743.4,8.195978]
["bitfinex","ETHUSD",1753051044957,0.002,3743.5,3743.4,3.683978]
["bitfinex","ETHUSD",1753051045160,0.002,3743.5,3743.4,7.398578]
["bitfinex","ETHUSD",1753051045354,0.002,3743.5,3743.4,7.265778]
["bitfinex","ETHUSD",1753051045775,0.002,3743.5,3743.4,0.08340973]
["bitfinex","ETHUSD",1753051045966,0.002,3743.5,3743.4,2.754778]
["bitfinex","ETHUSD",1753051046166,0.002,3743.5,3743.4,2.75478591]
["bitfinex","ETHUSD",1753051046400,0.002,3743.5,3743.4,3.77522339]
["bitfinex","ETHUSD",1753051046570,0.002,3743.5,3743.4,4.23052339]
["bitfinex","ETHUSD",1753051046804,0.002,3743.5,3743.4,4.99350971]
["bitfinex","ETHUSD",1753051047318,0.002,3743.5,3743.4,5.02022339]
["bitfinex","ETHUSD",1753051047609,1e-08,3743.5,3743.4,5.02022339]
["bitfinex","ETHUSD",1753051048668,1e-08,3743.5,3743.4,9.50350971]
["bitfinex","ETHUSD",1753051048969,1e-08,3743.5,3743.4,7.26378591]
["bitfinex","ETHUSD",1753051049673,1e-08,3743.5,3743.4,2.75478591]
["bitfinex","ETHUSD",1753051049862,1e-08,3743.5,3743.4,7.26378591]
["bitfinex","ETHUSD",1753051050059,1e-08,3743.5,3743.4,0.08341639]
["bitfinex","ETHUSD",1753051050317,0.44730001,3743.5,3743.4,0.08341639]
["bitfinex","ETHUSD",1753051050475,1e-08,3743.5,3743.4,2.75478466]
["bitfinex","ETHUSD",1753051050664,1e-08,3743.5,3743.4,0.08341639]
["bitfinex","ETHUSD",1753051050865,0.79800001,3743.5,3743.4,0.08341639]
["bitfinex","ETHUSD",1753051051095,1.24530001,3743.5,3743.4,0.08342686]
["bitfinex","ETHUSD",1753051051300,1.24530001,3743.5,3742.9,2.67170373]
["bitfinex","ETHUSD",1753051051503,2.6715244,3743.2,3743.0,0.08342696]
["bitfinex","ETHUSD",1753051051804,0.4473,3743.4,3742.5,7.18000707]
["bitfinex","ETHUSD",1753051051964,3.11867191,3743.4,3742.8,2.67174457]
["bitfinex","ETHUSD",1753051052385,2.67144217,3743.3,3742.7,2.67184712]
["bitfinex","ETHUSD",1753051052564,3.11868837,3743.4,3742.8,0.08343755]
["bitfinex","ETHUSD",1753051052778,0.4473,3743.4,3742.8,2.67179108]
["bitfinex","ETHUSD",1753051052978,0.4473,3743.4,3742.4,4.508]
["bitfinex","ETHUSD",1753051053279,0.4473,3743.4,3742.8,2.67174979]
["bitfinex","ETHUSD",1753051053597,3.118669,3743.4,3742.9,0.0834402]
["bitfinex","ETHUSD",1753051053919,0.79800001,3743.5,3742.8,2.67178239]
["bitfinex","ETHUSD",1753051053920,0.4473,3743.3,3742.8,2.67178239]
["bitfinex","ETHUSD",1753051054196,0.79800001,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753051054441,1e-08,3743.5,3743.4,2.75480772]
["bitfinex","ETHUSD",1753051054779,0.44730001,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051055700,1e-08,3743.5,3743.4,2.75480772]
["bitfinex","ETHUSD",1753051057927,1e-08,3743.5,3743.4,2.88760772]
["bitfinex","ETHUSD",1753051058602,1e-08,3743.5,3743.4,3.3435214]
["bitfinex","ETHUSD",1753051058784,1e-08,3743.5,3743.4,4.36890575]
["bitfinex","ETHUSD",1753051058981,1e-08,3743.5,3743.4,5.12090575]
["bitfinex","ETHUSD",1753051059294,1e-08,3743.5,3743.4,2.88760772]
["bitfinex","ETHUSD",1753051059500,1e-08,3743.5,3743.4,7.39360772]
["bitfinex","ETHUSD",1753051059693,1e-08,3743.5,3743.4,2.88760772]
["bitfinex","ETHUSD",1753051060234,1e-08,3743.5,3743.4,7.39360772]
["bitfinex","ETHUSD",1753051060434,1e-08,3743.5,3743.4,7.82280772]
["bitfinex","ETHUSD",1753051060730,1e-08,3743.5,3743.4,7.39360772]
["bitfinex","ETHUSD",1753051060939,1e-08,3743.5,3743.4,2.88760772]
["bitfinex","ETHUSD",1753051061233,1e-08,3743.5,3743.4,7.39260772]
["bitfinex","ETHUSD",1753051061514,1e-08,3743.5,3743.4,0.21623945]
["bitfinex","ETHUSD",1753051061515,0.44730001,3743.5,3743.4,0.21623945]
["bitfinex","ETHUSD",1753051062132,1.26690001,3743.5,3743.4,0.21623945]
["bitfinex","ETHUSD",1753051062444,1.26690001,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051062602,3.93819692,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051063398,0.81960001,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051063635,1.26690001,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051063954,3.93819692,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051065010,13.93115181,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051065518,16.93115181,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051066240,12.42815181,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051066527,13.93115181,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051067119,16.93115181,3743.5,3743.4,0.08343945]
["bitfinex","ETHUSD",1753051067447,2.67165375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753051067599,3.49435375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753051067801,3.49435375,3743.0,3742.1,0.001]
["bitfinex","ETHUSD",1753051067802,3.49492489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051068108,8.98487978,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051068308,9.43217978,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051068692,0.8227,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051068899,0.9563,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051069322,4.07582489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051069546,0.9563,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051069748,0.1336,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051069953,4.6356,3742.5,3742.1,2.6732963]
["bitfinex","ETHUSD",1753051070331,0.4473,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1753051070737,0.7821,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1753051070946,0.1336,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051071168,0.1328,3742.9,3742.5,2.67195322]
["bitfinex","ETHUSD",1753051071342,0.81450001,3743.5,3743.3,2.67138082]
["bitfinex","ETHUSD",1753051071662,1e-08,3743.5,3743.3,2.67138082]
["bitfinex","ETHUSD",1753051071828,1e-08,3743.5,3743.3,2.67137984]
["bitfinex","ETHUSD",1753051072665,1e-08,3743.5,3743.1,2.67158237]
["bitfinex","ETHUSD",1753051072666,1e-08,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753051072970,1e-08,3743.5,3743.3,0.758]
["bitfinex","ETHUSD",1753051073126,1e-08,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1753051073328,1e-08,3743.5,3742.3,0.758]
["bitfinex","ETHUSD",1753051073329,0.4473,3743.4,3742.3,0.758]
["bitfinex","ETHUSD",1753051073645,0.1328,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753051074029,0.13280001,3743.5,3743.1,2.67153714]
["bitfinex","ETHUSD",1753051074227,0.13280001,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753051074473,3.25141641,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753051074632,2.67138315,3743.4,3742.9,0.1328]
["bitfinex","ETHUSD",1753051074827,0.1328,3743.2,3742.6,2.80471705]
["bitfinex","ETHUSD",1753051075570,0.1328,3743.0,3742.5,2.67196405]
["bitfinex","ETHUSD",1753051075889,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753051075890,2.67172513,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753051076182,0.1328,3742.8,3742.4,2.67204118]
["bitfinex","ETHUSD",1753051076331,0.1328,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1753051076531,0.1328,3742.8,3742.6,2.67190563]
["bitfinex","ETHUSD",1753051076830,0.1328,3742.8,3742.1,0.5638]
["bitfinex","ETHUSD",1753051076831,0.1328,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753051077029,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753051077234,0.1328,3743.3,3742.1,0.4302]
["bitfinex","ETHUSD",1753051077235,0.1328,3742.8,3742.1,0.1346]
["bitfinex","ETHUSD",1753051077456,0.1328,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753051077676,2.6713926,3743.4,3742.7,2.6718679]
["bitfinex","ETHUSD",1753051077677,4.499,3743.4,3742.7,2.6718679]
["bitfinex","ETHUSD",1753051077879,0.1328,3743.1,3742.7,2.6718679]
["bitfinex","ETHUSD",1753051078174,1e-08,3743.5,3743.1,2.67154938]
["bitfinex","ETHUSD",1753051078334,1e-08,3743.5,3742.1,2.67329244]
["bitfinex","ETHUSD",1753051078335,0.13280001,3743.5,3743.3,2.67141789]
["bitfinex","ETHUSD",1753051078658,0.13280001,3743.5,3742.7,2.80466203]
["bitfinex","ETHUSD",1753051078659,0.1328,3743.4,3742.7,2.80466203]
["bitfinex","ETHUSD",1753051079171,0.8248,3743.3,3742.9,2.67169815]
["bitfinex","ETHUSD",1753051079758,0.8248,3743.3,3742.8,2.67177202]
["bitfinex","ETHUSD",1753051080132,0.8248,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753051080370,0.8248,3743.3,3743.0,2.6715825]
["bitfinex","ETHUSD",1753051080566,0.8248,3743.3,3742.9,2.67167079]
["bitfinex","ETHUSD",1753051080737,0.8248,3743.3,3743.0,2.6716474]
["bitfinex","ETHUSD",1753051080933,0.8248,3743.3,3742.9,2.67169925]
["bitfinex","ETHUSD",1753051081135,1e-08,3743.5,3743.0,0.437]
["bitfinex","ETHUSD",1753051081335,1e-08,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753051081534,0.1328,3743.3,3742.6,0.1328]
["bitfinex","ETHUSD",1753051081735,1e-08,3743.5,3742.5,2.67201068]
["bitfinex","ETHUSD",1753051082047,1e-08,3743.5,3743.3,2.67142988]
["bitfinex","ETHUSD",1753051082048,0.13280001,3743.5,3743.3,2.67142988]
["bitfinex","ETHUSD",1753051082254,0.13280001,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1753051082680,0.13280001,3743.5,3742.9,2.67165452]
["bitfinex","ETHUSD",1753051082905,0.13280001,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1753051082906,0.801,3743.4,3742.6,0.001]
["bitfinex","ETHUSD",1753051083178,2.6718679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051083372,2.80452248,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753051083373,2.67172248,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1753051083692,3.1409679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051083974,3.9419679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051084383,6.9419679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051084683,11.4379679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051085067,11.3869679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051085258,3.4728679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051085448,7.9678679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051086069,15.0671554,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051086341,10.9678679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051086547,6.4728679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051086757,10.9678679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051086943,11.4369679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051087277,6.9419679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051087483,5.296,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051087685,0.801,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051087889,5.295,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051088095,3.8043,3743.4,3742.6,0.001]
["bitfinex","ETHUSD",1753051088256,3.0,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1753051088778,0.8043,3743.4,3742.6,0.001]
["bitfinex","ETHUSD",1753051088978,0.8043,3743.4,3742.9,2.67172322]
["bitfinex","ETHUSD",1753051089179,6.40800001,3743.5,3742.6,0.001]
["bitfinex","ETHUSD",1753051089180,6.40800001,3743.5,3742.6,0.8032]
["bitfinex","ETHUSD",1753051089481,6.40800001,3743.5,3743.0,2.67160141]
["bitfinex","ETHUSD",1753051089673,4.494,3743.4,3743.0,2.67160141]
["bitfinex","ETHUSD",1753051090069,4.494,3743.4,3742.9,0.437]
["bitfinex","ETHUSD",1753051090256,4.494,3743.4,3742.9,2.67171847]
["bitfinex","ETHUSD",1753051090448,4.494,3743.4,3743.0,2.67164103]
["bitfinex","ETHUSD",1753051090781,4.494,3743.4,3742.6,0.8032]
["bitfinex","ETHUSD",1753051091180,4.494,3743.4,3742.8,2.67173022]
["bitfinex","ETHUSD",1753051091478,2.67149171,3743.3,3742.6,3.47511386]
["bitfinex","ETHUSD",1753051091680,7.16456512,3743.2,3742.6,2.67293095]
["bitfinex","ETHUSD",1753051091880,4.493,3743.2,3742.7,2.67185517]
["bitfinex","ETHUSD",1753051092080,4.493,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1753051092459,7.16453432,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1753051092660,4.493,3743.2,3742.7,2.67181535]
["bitfinex","ETHUSD",1753051092857,4.493,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1753051093083,2.67172513,3742.9,3742.6,0.001]
["bitfinex","ETHUSD",1753051093289,2.6718679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051093581,7.1638679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051093888,7.6329679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051094681,4.491,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051094978,7.6319679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051095379,8.4607679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051095561,11.4607679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051098162,19.2307679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753051099213,19.2307679,3742.7,3742.1,0.001]
["bitfinex","ETHUSD",1753051099214,3.42832489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051099398,7.91832489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051099604,8.38742489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051099914,8.38642489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051100814,0.7561,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051101119,7.16122489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051101277,19.19192489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051101815,18.72282489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051102014,19.19192489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051103113,18.80221239,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051103497,23.29021239,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051105000,14.23382489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051105196,17.92922489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051105516,14.92922489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051105704,7.77,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051105911,2.67211444,3742.4,3742.1,0.438]
["bitfinex","ETHUSD",1753051106109,0.1336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1753051106316,3.14055626,3743.3,3742.1,0.001]
["bitfinex","ETHUSD",1753051106317,0.79350001,3743.5,3742.1,1.09423438]
["bitfinex","ETHUSD",1753051106483,0.1328,3742.7,3742.1,0.9604]
["bitfinex","ETHUSD",1753051106688,4.487,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753051106917,4.487,3742.6,3742.5,0.437]
["bitfinex","ETHUSD",1753051107118,4.487,3742.6,3742.5,3.10901068]
["bitfinex","ETHUSD",1753051107323,0.1328,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753051107521,0.1328,3742.7,3742.6,3.93213929]
["bitfinex","ETHUSD",1753051107834,2.67134142,3743.5,3742.6,1.2602]
["bitfinex","ETHUSD",1753051107835,0.1328,3743.1,3742.6,1.2602]
["bitfinex","ETHUSD",1753051108137,0.1328,3743.1,3742.7,0.4304]
["bitfinex","ETHUSD",1753051108629,0.1328,3743.1,3742.8,0.4304]
["bitfinex","ETHUSD",1753051108803,4.6188,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753051109004,4.486,3743.1,3743.0,0.4304]
["bitfinex","ETHUSD",1753051109212,4.486,3743.1,3742.7,0.1328]
["bitfinex","ETHUSD",1753051109612,4.486,3743.1,3742.8,0.4304]
["bitfinex","ETHUSD",1753051109818,4.6188,3743.1,3742.8,2.67174438]
["bitfinex","ETHUSD",1753051110020,4.485,3743.1,3742.9,0.4304]
["bitfinex","ETHUSD",1753051110323,4.485,3743.1,3743.0,0.4304]
["bitfinex","ETHUSD",1753051110904,4.485,3743.1,3742.6,1.2536]
["bitfinex","ETHUSD",1753051111143,0.1328,3743.0,3742.6,0.8232]
["bitfinex","ETHUSD",1753051111343,2.80445958,3743.0,3742.6,0.8232]
["bitfinex","ETHUSD",1753051111515,2.67183004,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753051111839,1e-08,3743.5,3742.5,2.67201068]
["bitfinex","ETHUSD",1753051112025,0.1328,3742.9,3742.6,3.10233744]
["bitfinex","ETHUSD",1753051112226,0.13280001,3743.5,3742.9,0.7809]
["bitfinex","ETHUSD",1753051112426,1e-08,3743.5,3743.0,0.5632]
["bitfinex","ETHUSD",1753051112626,1e-08,3743.5,3743.2,2.67149319]
["bitfinex","ETHUSD",1753051112851,1e-08,3743.5,3743.3,2.67143812]
["bitfinex","ETHUSD",1753051113028,1e-08,3743.5,3743.3,2.67141841]
["bitfinex","ETHUSD",1753051113233,1e-08,3743.5,3743.3,3.10181841]
["bitfinex","ETHUSD",1753051113409,1e-08,3743.5,3743.4,3.10176827]
["bitfinex","ETHUSD",1753051113604,1e-08,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753051113807,4.483,3743.4,3742.9,0.7809]
["bitfinex","ETHUSD",1753051114139,4.483,3743.4,3742.7,0.4304]
["bitfinex","ETHUSD",1753051114440,0.1328,3743.2,3743.0,0.4304]
["bitfinex","ETHUSD",1753051115125,0.1328,3743.2,3742.7,3.10224569]
["bitfinex","ETHUSD",1753051115333,0.1328,3743.2,3742.8,3.10219024]
["bitfinex","ETHUSD",1753051115540,0.1328,3743.2,3742.8,0.4304]
["bitfinex","ETHUSD",1753051115745,2.67147608,3743.3,3742.4,0.7977]
["bitfinex","ETHUSD",1753051115949,2.80446867,3743.0,3742.5,0.0834611]
["bitfinex","ETHUSD",1753051116112,2.80446867,3743.0,3742.6,0.0834611]
["bitfinex","ETHUSD",1753051116113,2.67178361,3742.9,3742.6,0.0834611]
["bitfinex","ETHUSD",1753051116315,2.67178361,3742.9,3742.7,0.0834611]
["bitfinex","ETHUSD",1753051116543,2.67178361,3742.9,3742.8,0.0834611]
["bitfinex","ETHUSD",1753051117716,7.15267827,3743.0,3742.8,0.0834611]
["bitfinex","ETHUSD",1753051118015,4.481,3743.0,3742.9,0.0834611]
["bitfinex","ETHUSD",1753051118215,7.15265375,3743.0,3742.9,0.0834611]
["bitfinex","ETHUSD",1753051118438,4.48,3743.0,3742.9,0.0834611]
["bitfinex","ETHUSD",1753051118642,7.15165375,3743.0,3742.9,0.0834611]
["bitfinex","ETHUSD",1753051119804,4.48,3743.0,3742.9,0.0834611]
["bitfinex","ETHUSD",1753051120319,0.8237,3743.4,3742.9,0.0834611]
["bitfinex","ETHUSD",1753051120548,0.8237,3743.4,3742.5,2.67195357]
["bitfinex","ETHUSD",1753051120549,2.67151143,3743.2,3743.0,0.0834611]
["bitfinex","ETHUSD",1753051120856,7.15145907,3743.3,3743.1,0.0834611]
["bitfinex","ETHUSD",1753051121052,7.15145907,3743.3,3743.2,0.0834611]
["bitfinex","ETHUSD",1753051121550,7.61865907,3743.3,3743.2,0.0834611]
["bitfinex","ETHUSD",1753051122109,4.48,3743.3,3743.2,0.0834611]
["bitfinex","ETHUSD",1753051122310,0.8237,3743.4,3743.2,0.0834611]
["bitfinex","ETHUSD",1753051122544,3.49506827,3743.4,3743.3,0.0834611]
["bitfinex","ETHUSD",1753051122740,7.97306827,3743.4,3743.3,0.0834611]
["bitfinex","ETHUSD",1753051122950,0.8237,3743.4,3743.3,0.0834611]
["bitfinex","ETHUSD",1753051123137,5.3017,3743.4,3743.3,0.0834611]
["bitfinex","ETHUSD",1753051124061,1e-08,3743.5,3743.3,0.0834611]
["bitfinex","ETHUSD",1753051124261,1e-08,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051124564,4.47700001,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051125959,7.14829692,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051126350,7.61549692,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051127024,4.47600001,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051127224,2.67129692,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051127425,7.14629692,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051128071,7.61349692,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051128266,7.14629692,3743.5,3743.4,0.0834611]
["bitfinex","ETHUSD",1753051128646,0.7736,3743.4,3742.1,0.001]
["bitfinex","ETHUSD",1753051128859,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051129058,7.14622489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051129572,7.61342489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051129937,7.14622489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051130139,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051130869,4.473,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051131073,7.61242489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051131440,10.61242489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051133258,5.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051133464,10.61142489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051134457,18.38142489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051135371,13.90942489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051135568,18.38142489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051136485,13.44222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051136784,14.91322489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753051138777,7.77,3743.0,3742.1,0.4558]
["bitfinex","ETHUSD",1753051138978,0.1336,3742.4,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051139275,0.1336,3742.4,3742.1,0.4558]
["bitfinex","ETHUSD",1753051139276,4.469,3742.4,3742.3,0.4548]
["bitfinex","ETHUSD",1753051139879,4.469,3742.4,3742.3,3.12695348]
["bitfinex","ETHUSD",1753051140078,4.469,3742.4,3742.3,0.4548]
["bitfinex","ETHUSD",1753051140376,4.469,3742.4,3742.3,3.12695348]
["bitfinex","ETHUSD",1753051140575,4.469,3742.4,3742.3,3.12694679]
["bitfinex","ETHUSD",1753051140779,0.1328,3742.6,3742.3,3.12694679]
["bitfinex","ETHUSD",1753051140976,2.67129987,3743.5,3742.6,2.67193929]
["bitfinex","ETHUSD",1753051141146,0.1328,3743.0,3742.8,2.67176048]
["bitfinex","ETHUSD",1753051141343,0.1328,3743.0,3742.9,3.12652513]
["bitfinex","ETHUSD",1753051141689,4.6008,3743.0,3742.9,0.4548]
["bitfinex","ETHUSD",1753051141879,4.6008,3743.0,3742.5,0.7585]
["bitfinex","ETHUSD",1753051142181,0.1328,3742.8,3742.5,0.7585]
["bitfinex","ETHUSD",1753051142477,4.467,3742.7,3742.5,0.7585]
["bitfinex","ETHUSD",1753051142683,4.467,3742.7,3741.7,2.672568]
["bitfinex","ETHUSD",1753051142684,0.1328,3742.8,3741.3,1e-08]
["bitfinex","ETHUSD",1753051142686,3.46112484,3741.5,3741.3,1e-08]
["bitfinex","ETHUSD",1753051142884,4.09613985,3742.6,3740.1,0.02]
["bitfinex","ETHUSD",1753051142885,3.46133916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753051143187,6.46133916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753051143478,11.36793916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753051143779,11.68093297,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753051144159,2.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051144358,3.49165381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051144574,7.95865381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051144783,8.39825381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051145188,3.49165381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051145351,7.95865381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051145961,8.39825381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753051146297,2.67401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753051146603,7.14101128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753051147396,7.58061128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753051148194,8.35311128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753051148396,2.67422581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753051148602,11.23836566,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753051148759,11.67796566,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753051149098,5.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753051149301,2.67508426,3738.2,3737.5,0.4548]
["bitfinex","ETHUSD",1753051149458,7.14208426,3738.2,3737.4,0.781]
["bitfinex","ETHUSD",1753051149663,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753051149883,7.14280006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753051150459,11.41370006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753051150662,3.1336,3737.1,3736.1,0.02]
["bitfinex","ETHUSD",1753051150975,0.1336,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051151296,4.6016,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051151498,7.59111005,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051151710,7.27811624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051152098,7.71771624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051152461,7.27811624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051152803,11.81385609,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051153021,14.81385609,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753051153520,2.67723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753051153687,7.14523281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753051153888,17.00083281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753051154082,21.09697266,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753051154324,21.09697266,3735.2,3732.9,2.67882199]
["bitfinex","ETHUSD",1753051154325,5.67794976,3734.2,3733.0,0.4548]
["bitfinex","ETHUSD",1753051154485,10.97824976,3734.2,3733.0,0.4548]
["bitfinex","ETHUSD",1753051154685,6.50924976,3734.2,3733.0,3.13354994]
["bitfinex","ETHUSD",1753051154883,3.8313,3734.2,3733.5,2.6783958]
["bitfinex","ETHUSD",1753051155111,10.97824976,3734.2,3733.0,3.13360351]
["bitfinex","ETHUSD",1753051155297,15.51398961,3734.2,3732.9,0.7798]
["bitfinex","ETHUSD",1753051155794,2.67854303,3733.4,3732.8,0.001]
["bitfinex","ETHUSD",1753051155986,3.45116709,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753051156183,5.2415,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753051156422,0.7725,3733.9,3732.8,0.001]
["bitfinex","ETHUSD",1753051156622,0.7725,3734.5,3733.1,0.4248]
["bitfinex","ETHUSD",1753051156824,4.469,3734.4,3733.1,0.4248]
["bitfinex","ETHUSD",1753051157327,0.7725,3735.0,3733.8,0.8139]
["bitfinex","ETHUSD",1753051157489,2.67751954,3734.8,3733.8,0.8139]
["bitfinex","ETHUSD",1753051157689,4.88163985,3734.6,3733.2,2.6786362]
["bitfinex","ETHUSD",1753051157891,2.67811426,3734.0,3733.2,2.6786362]
["bitfinex","ETHUSD",1753051158087,7.14917287,3733.9,3732.9,0.8139]
["bitfinex","ETHUSD",1753051158314,4.471,3733.9,3732.9,0.8139]
["bitfinex","ETHUSD",1753051158512,2.67828069,3733.8,3733.0,2.67875121]
["bitfinex","ETHUSD",1753051158724,4.471,3733.7,3732.9,0.8139]
["bitfinex","ETHUSD",1753051158891,4.471,3733.7,3733.0,0.4548]
["bitfinex","ETHUSD",1753051159292,4.471,3733.6,3733.0,0.4548]
["bitfinex","ETHUSD",1753051159629,4.471,3733.5,3733.2,2.67866703]
["bitfinex","ETHUSD",1753051159814,0.7855,3734.6,3733.3,0.4548]
["bitfinex","ETHUSD",1753051160128,3.0,3734.3,3733.7,2.67825478]
["bitfinex","ETHUSD",1753051160294,4.472,3734.2,3733.7,0.4548]
["bitfinex","ETHUSD",1753051160503,3.0,3734.1,3733.1,0.4548]
["bitfinex","ETHUSD",1753051160894,4.472,3734.0,3733.0,0.4548]
["bitfinex","ETHUSD",1753051161094,4.472,3733.9,3733.3,2.67857758]
["bitfinex","ETHUSD",1753051161538,5.6780834,3734.1,3733.1,3.13353555]
["bitfinex","ETHUSD",1753051161744,2.67874577,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1753051161903,4.472,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753051162233,0.7855,3733.9,3732.8,0.001]
["bitfinex","ETHUSD",1753051162393,1.39809584,3737.0,3732.9,0.4548]
["bitfinex","ETHUSD",1753051162394,0.7855,3734.3,3732.9,0.4548]
["bitfinex","ETHUSD",1753051162597,2.67832281,3733.7,3732.9,0.4548]
["bitfinex","ETHUSD",1753051162810,3.0,3733.5,3733.0,2.67878116]
["bitfinex","ETHUSD",1753051163020,3.0,3733.5,3733.1,0.4548]
["bitfinex","ETHUSD",1753051163295,3.0,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1753051163296,4.473,3733.6,3733.2,0.4548]
["bitfinex","ETHUSD",1753051163496,4.473,3733.6,3733.2,0.7723]
["bitfinex","ETHUSD",1753051163706,4.473,3733.7,3733.3,0.4548]
["bitfinex","ETHUSD",1753051163928,0.1336,3733.5,3733.4,0.4548]
["bitfinex","ETHUSD",1753051164131,0.1336,3733.5,3733.4,3.13332359]
["bitfinex","ETHUSD",1753051164333,0.1336,3733.5,3733.4,0.4548]
["bitfinex","ETHUSD",1753051166847,0.1336,3733.5,3733.2,0.7723]
["bitfinex","ETHUSD",1753051167235,0.1336,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1753051167236,0.1336,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1753051167414,2.67845399,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1753051167415,0.1336,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1753051167729,0.1336,3733.5,3733.0,0.7924]
["bitfinex","ETHUSD",1753051167915,0.1336,3734.2,3733.8,2.67819229]
["bitfinex","ETHUSD",1753051168119,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753051168344,4.6076,3734.6,3734.5,2.67767336]
["bitfinex","ETHUSD",1753051168549,2.67779687,3734.5,3733.8,0.7533]
["bitfinex","ETHUSD",1753051168737,4.474,3734.6,3733.8,0.7533]
["bitfinex","ETHUSD",1753051169051,0.02,3734.9,3733.9,0.4515]
["bitfinex","ETHUSD",1753051169254,4.474,3734.6,3734.2,2.67788671]
["bitfinex","ETHUSD",1753051169462,0.02,3734.9,3734.4,2.67780634]
["bitfinex","ETHUSD",1753051169635,0.02,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753051170021,0.02,3734.9,3734.8,3.12901954]
["bitfinex","ETHUSD",1753051170224,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753051170533,0.02,3735.9,3735.8,6.46830282]
["bitfinex","ETHUSD",1753051170734,0.803343,3737.3,3736.8,2.67608649]
["bitfinex","ETHUSD",1753051170963,0.803343,3737.3,3736.8,3.46758649]
["bitfinex","ETHUSD",1753051171125,0.02,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051171126,4.474,3737.7,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051171456,3.0,3737.6,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051171659,0.02,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051171879,2.67542978,3737.8,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051172082,3.0,3737.8,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051172675,0.02,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051173046,3.02,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051173247,0.02,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051174074,2.69531442,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051174274,3.0,3737.8,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051174444,2.69531442,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051174445,0.02,3737.9,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051175784,2.67545218,3737.7,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051176085,0.24272212,3737.6,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051176284,2.91832182,3737.5,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051176489,2.6755997,3737.5,3736.8,3.91908649]
["bitfinex","ETHUSD",1753051176789,0.24291274,3737.4,3736.8,1.243]
["bitfinex","ETHUSD",1753051176952,2.67567505,3737.4,3736.8,1.243]
["bitfinex","ETHUSD",1753051177147,2.67551682,3737.6,3736.8,0.7915]
["bitfinex","ETHUSD",1753051177372,0.02,3737.9,3736.8,0.7915]
["bitfinex","ETHUSD",1753051177685,2.67567095,3737.4,3736.8,0.7915]
["bitfinex","ETHUSD",1753051177984,0.26314439,3736.9,3736.8,0.7915]
["bitfinex","ETHUSD",1753051178381,0.26314439,3736.9,3736.4,0.4515]
["bitfinex","ETHUSD",1753051178586,0.24314439,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753051178944,0.24314439,3736.8,3736.7,3.2612581]
["bitfinex","ETHUSD",1753051179350,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753051179551,0.26338458,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753051179889,0.26338458,3736.9,3736.8,3.12758649]
["bitfinex","ETHUSD",1753051180087,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753051180262,0.02,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753051180462,0.02,3737.9,3737.8,3.26047053]
["bitfinex","ETHUSD",1753051180786,0.02,3737.9,3737.8,4.07667053]
["bitfinex","ETHUSD",1753051181288,0.02,3737.9,3737.8,4.72018977]
["bitfinex","ETHUSD",1753051181651,0.02,3737.9,3737.8,4.07667053]
["bitfinex","ETHUSD",1753051181983,0.02,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753051182284,0.02,3737.9,3737.3,0.4515]
["bitfinex","ETHUSD",1753051182285,0.1536,3737.9,3737.3,0.7862]
["bitfinex","ETHUSD",1753051182484,0.1536,3737.9,3737.3,1.3713]
["bitfinex","ETHUSD",1753051182783,0.1536,3737.9,3737.7,2.67542477]
["bitfinex","ETHUSD",1753051182784,0.02,3737.9,3737.7,2.67542477]
["bitfinex","ETHUSD",1753051182998,0.02,3737.9,3737.8,3.12687053]
["bitfinex","ETHUSD",1753051183485,0.02,3737.9,3737.8,3.85406842]
["bitfinex","ETHUSD",1753051183689,0.02,3737.9,3737.8,3.88082212]
["bitfinex","ETHUSD",1753051183855,0.02,3737.9,3737.8,7.66702212]
["bitfinex","ETHUSD",1753051184053,0.02,3738.9,3737.8,4.96489789]
["bitfinex","ETHUSD",1753051184253,0.02,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753051184472,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051184774,0.02,3738.9,3738.5,2.67482223]
["bitfinex","ETHUSD",1753051184978,0.02,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753051185186,0.02,3738.9,3738.4,2.80849339]
["bitfinex","ETHUSD",1753051185390,0.02,3738.9,3738.4,4.30849339]
["bitfinex","ETHUSD",1753051185587,0.02,3738.9,3738.4,1.6336]
["bitfinex","ETHUSD",1753051185767,0.02,3738.9,3738.5,2.67485963]
["bitfinex","ETHUSD",1753051186083,0.02,3738.9,3738.5,2.6748696]
["bitfinex","ETHUSD",1753051186397,0.02,3738.9,3738.6,0.4515]
["bitfinex","ETHUSD",1753051186555,0.02,3738.9,3738.5,2.67485204]
["bitfinex","ETHUSD",1753051186756,0.02,3738.9,3738.6,2.67478774]
["bitfinex","ETHUSD",1753051186969,0.02,3738.9,3738.4,4.7600407]
["bitfinex","ETHUSD",1753051186970,0.02,3738.9,3738.4,2.0851]
["bitfinex","ETHUSD",1753051187317,0.02,3738.9,3738.5,0.4515]
["bitfinex","ETHUSD",1753051187477,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051187885,0.02,3738.9,3738.8,3.9479015]
["bitfinex","ETHUSD",1753051188083,0.02,3738.9,3738.8,3.92115496]
["bitfinex","ETHUSD",1753051188483,0.02,3738.9,3738.7,0.1336]
["bitfinex","ETHUSD",1753051188686,0.02,3738.9,3738.7,4.469]
["bitfinex","ETHUSD",1753051188874,0.02,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753051189504,0.02,3738.9,3738.5,0.5851]
["bitfinex","ETHUSD",1753051189809,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051190009,0.02,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753051190223,0.02,3738.9,3738.6,0.4515]
["bitfinex","ETHUSD",1753051190224,0.02,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753051190569,0.02,3738.9,3738.6,2.67479491]
["bitfinex","ETHUSD",1753051190974,0.02,3738.9,3738.6,0.4515]
["bitfinex","ETHUSD",1753051191221,0.02,3738.9,3738.4,1.5]
["bitfinex","ETHUSD",1753051191519,0.02,3738.9,3738.2,4.468]
["bitfinex","ETHUSD",1753051191520,0.1336,3738.7,3738.2,7.14306005]
["bitfinex","ETHUSD",1753051191725,0.1336,3738.7,3738.2,4.468]
["bitfinex","ETHUSD",1753051192403,0.1336,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753051192579,0.1336,3738.7,3738.2,0.4515]
["bitfinex","ETHUSD",1753051192779,0.1336,3738.7,3738.3,2.67499106]
["bitfinex","ETHUSD",1753051192979,0.1336,3738.7,3738.4,1.5]
["bitfinex","ETHUSD",1753051193180,0.1336,3738.7,3738.5,2.6748696]
["bitfinex","ETHUSD",1753051193378,0.1336,3738.7,3738.4,1.5]
["bitfinex","ETHUSD",1753051193987,0.022,3738.9,3738.4,1.5]
["bitfinex","ETHUSD",1753051193988,0.022,3738.9,3738.7,2.67472507]
["bitfinex","ETHUSD",1753051194417,0.022,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051194728,0.022,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1753051194952,0.022,3738.9,3738.8,3.2865015]
["bitfinex","ETHUSD",1753051195242,0.022,3738.9,3738.8,3.25975496]
["bitfinex","ETHUSD",1753051197623,0.022,3738.9,3738.8,3.88274957]
["bitfinex","ETHUSD",1753051201140,0.022,3738.9,3738.8,8.34774957]
["bitfinex","ETHUSD",1753051201345,1e-08,3738.9,3738.8,11.34774957]
["bitfinex","ETHUSD",1753051201650,1e-08,3738.9,3738.8,12.17074957]
["bitfinex","ETHUSD",1753051202437,1e-08,3738.9,3738.8,6.94915496]
["bitfinex","ETHUSD",1753051202642,1e-08,3738.9,3738.8,3.49765496]
["bitfinex","ETHUSD",1753051202810,1e-08,3738.9,3738.4,1.5]
["bitfinex","ETHUSD",1753051203321,1e-08,3738.9,3738.2,4.464]
["bitfinex","ETHUSD",1753051203652,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051204053,1e-08,3738.9,3738.8,4.46254094]
["bitfinex","ETHUSD",1753051204256,1e-08,3738.9,3738.8,3.45615496]
["bitfinex","ETHUSD",1753051204469,1e-08,3738.9,3738.7,2.67471554]
["bitfinex","ETHUSD",1753051204648,1e-08,3738.9,3738.8,4.464]
["bitfinex","ETHUSD",1753051205162,1e-08,3738.9,3738.7,2.67467817]
["bitfinex","ETHUSD",1753051205322,1e-08,3738.9,3738.8,1.5]
["bitfinex","ETHUSD",1753051205523,1e-08,3738.9,3738.8,4.17465496]
["bitfinex","ETHUSD",1753051205760,1e-08,3738.9,3738.8,1.5]
["bitfinex","ETHUSD",1753051206555,1e-08,3738.9,3738.8,4.17465496]
["bitfinex","ETHUSD",1753051206763,1e-08,3738.9,3738.8,1.5]
["bitfinex","ETHUSD",1753051207223,3.12718344,3738.9,3738.8,1.5]
["bitfinex","ETHUSD",1753051207430,1e-08,3738.9,3738.0,0.7578]
["bitfinex","ETHUSD",1753051207622,1e-08,3738.9,3738.5,2.67481009]
["bitfinex","ETHUSD",1753051208476,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051209762,1e-08,3738.9,3738.3,7.13800348]
["bitfinex","ETHUSD",1753051209957,1e-08,3738.9,3738.4,2.67494115]
["bitfinex","ETHUSD",1753051210171,0.8088,3738.8,3737.6,3.43616762]
["bitfinex","ETHUSD",1753051210470,0.8088,3738.8,3738.3,2.67499162]
["bitfinex","ETHUSD",1753051210793,1.2614,3738.8,3738.3,2.67499162]
["bitfinex","ETHUSD",1753051210999,0.8088,3738.8,3737.8,3.0]
["bitfinex","ETHUSD",1753051211135,2.67479805,3738.6,3737.9,2.67528361]
["bitfinex","ETHUSD",1753051211339,2.67481646,3738.6,3737.9,2.67524922]
["bitfinex","ETHUSD",1753051211561,3.12735316,3738.7,3738.0,2.67520975]
["bitfinex","ETHUSD",1753051211759,2.67480344,3738.6,3738.0,2.67520975]
["bitfinex","ETHUSD",1753051212289,2.67487663,3738.5,3737.8,2.67531996]
["bitfinex","ETHUSD",1753051212492,0.1336,3738.3,3737.7,4.5956]
["bitfinex","ETHUSD",1753051212892,0.1336,3738.3,3738.0,2.6752014]
["bitfinex","ETHUSD",1753051213236,0.8088,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753051213485,0.13360001,3738.9,3738.2,0.9356]
["bitfinex","ETHUSD",1753051213641,0.13360001,3738.9,3738.7,2.67472337]
["bitfinex","ETHUSD",1753051214492,0.13360001,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051214691,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051215467,1e-08,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753051215947,0.1336,3738.5,3737.8,0.1336]
["bitfinex","ETHUSD",1753051216146,0.1336,3738.5,3738.0,2.67522321]
["bitfinex","ETHUSD",1753051216560,0.4526,3738.4,3738.0,2.67522321]
["bitfinex","ETHUSD",1753051216760,0.4526,3738.4,3738.1,2.67515207]
["bitfinex","ETHUSD",1753051217003,0.1336,3738.5,3737.8,0.1336]
["bitfinex","ETHUSD",1753051217288,0.1336,3738.5,3738.1,2.67514844]
["bitfinex","ETHUSD",1753051217496,0.1336,3738.5,3737.8,0.1336]
["bitfinex","ETHUSD",1753051217497,0.1336,3738.5,3738.2,2.67506758]
["bitfinex","ETHUSD",1753051217699,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051219776,1e-08,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753051219967,3.12727328,3738.8,3738.2,2.6750742]
["bitfinex","ETHUSD",1753051220165,0.1336,3738.5,3738.2,2.6750742]
["bitfinex","ETHUSD",1753051220486,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753051220487,0.1336,3738.5,3738.0,2.67521452]
["bitfinex","ETHUSD",1753051220665,0.7745,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753051221063,0.7745,3738.4,3738.2,2.67507443]
["bitfinex","ETHUSD",1753051221255,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753051221457,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753051221699,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753051222009,0.1336,3738.5,3738.2,2.67502367]
["bitfinex","ETHUSD",1753051222010,0.83020001,3738.9,3737.8,2.67535352]
["bitfinex","ETHUSD",1753051222196,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051222502,1e-08,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753051222801,0.1336,3738.4,3737.9,2.67529896]
["bitfinex","ETHUSD",1753051222964,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753051223288,1e-08,3738.9,3738.5,2.67483447]
["bitfinex","ETHUSD",1753051223489,1e-08,3738.9,3738.3,0.57948078]
["bitfinex","ETHUSD",1753051223490,1e-08,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1753051223693,1e-08,3738.9,3738.7,2.67470158]
["bitfinex","ETHUSD",1753051223860,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051225572,1e-08,3738.9,3738.6,2.0]
["bitfinex","ETHUSD",1753051225797,1e-08,3738.9,3738.7,2.67470903]
["bitfinex","ETHUSD",1753051226300,1e-08,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753051229380,1e-08,3738.9,3738.8,4.96533825]
["bitfinex","ETHUSD",1753051229586,1e-08,3738.9,3738.8,5.12568479]
["bitfinex","ETHUSD",1753051230001,1e-08,3738.9,3738.8,8.12568479]
["bitfinex","ETHUSD",1753051230188,1e-08,3738.9,3738.8,12.55493825]
["bitfinex","ETHUSD",1753051233324,0.1336,3740.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753051233484,0.1336,3740.7,3739.8,2.67393978]
["bitfinex","ETHUSD",1753051233687,0.1336,3740.7,3739.8,2.80753978]
["bitfinex","ETHUSD",1753051233920,0.1336,3740.7,3739.8,3.24613978]
["bitfinex","ETHUSD",1753051235512,0.02,3740.9,3739.8,7.26153978]
["bitfinex","ETHUSD",1753051235711,0.7672,3740.4,3739.8,7.26153978]
["bitfinex","ETHUSD",1753051235921,0.7672,3740.4,3739.2,0.4386]
["bitfinex","ETHUSD",1753051235922,3.44071376,3740.4,3739.1,0.778]
["bitfinex","ETHUSD",1753051236096,0.1336,3740.1,3739.5,2.67409229]
["bitfinex","ETHUSD",1753051236297,0.1336,3740.1,3739.5,7.12709229]
["bitfinex","ETHUSD",1753051237240,0.1336,3740.1,3739.4,0.1336]
["bitfinex","ETHUSD",1753051237440,0.8131,3739.7,3739.2,4.453]
["bitfinex","ETHUSD",1753051237733,0.6077,3739.6,3739.0,7.26110388]
["bitfinex","ETHUSD",1753051238058,0.4741,3739.6,3738.9,4.453]
["bitfinex","ETHUSD",1753051238217,0.4741,3739.6,3738.7,2.67467504]
["bitfinex","ETHUSD",1753051238218,0.1336,3739.1,3738.7,7.12667504]
["bitfinex","ETHUSD",1753051238416,0.1336,3739.1,3738.7,2.67467504]
["bitfinex","ETHUSD",1753051238753,0.1336,3739.1,3738.6,4.67477292]
["bitfinex","ETHUSD",1753051238910,0.1336,3739.1,3738.7,2.67471191]
["bitfinex","ETHUSD",1753051239111,0.1336,3739.1,3738.6,9.12677292]
["bitfinex","ETHUSD",1753051239322,3.90983805,3739.0,3738.6,2.0]
["bitfinex","ETHUSD",1753051239511,0.1336,3738.8,3738.6,2.0]
["bitfinex","ETHUSD",1753051240202,0.7612,3739.0,3738.6,2.0]
["bitfinex","ETHUSD",1753051240438,2.6747265,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051240751,3.1488265,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051241249,0.4741,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051241399,0.1336,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051242608,3.2824265,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051246248,0.6077,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051246557,0.1336,3738.7,3738.6,4.67479805]
["bitfinex","ETHUSD",1753051246859,0.7612,3739.0,3738.6,2.0]
["bitfinex","ETHUSD",1753051246860,2.67456247,3739.0,3738.6,2.0]
["bitfinex","ETHUSD",1753051247014,0.7821,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753051247730,0.1336,3738.8,3738.6,2.0]
["bitfinex","ETHUSD",1753051247926,0.7821,3739.3,3738.6,2.0]
["bitfinex","ETHUSD",1753051248162,0.7821,3739.3,3738.7,2.80826506]
["bitfinex","ETHUSD",1753051248314,0.7821,3739.3,3738.7,2.67466506]
["bitfinex","ETHUSD",1753051248514,0.1336,3739.1,3738.6,2.0]
["bitfinex","ETHUSD",1753051248817,0.1336,3739.1,3738.7,2.67467673]
["bitfinex","ETHUSD",1753051249130,0.1336,3739.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1753051249324,0.1336,3739.1,3738.8,2.67464374]
["bitfinex","ETHUSD",1753051249529,0.1336,3739.1,3738.7,2.67470337]
["bitfinex","ETHUSD",1753051249737,0.7821,3739.8,3739.3,2.67425595]
["bitfinex","ETHUSD",1753051250050,0.7821,3740.2,3739.7,2.67395986]
["bitfinex","ETHUSD",1753051250254,0.7821,3740.2,3739.5,2.67415429]
["bitfinex","ETHUSD",1753051250255,0.1336,3740.0,3739.8,2.67393978]
["bitfinex","ETHUSD",1753051250673,0.02,3740.9,3739.8,7.82793376]
["bitfinex","ETHUSD",1753051250870,1e-08,3739.9,3739.8,10.96153376]
["bitfinex","ETHUSD",1753051251150,1e-08,3739.9,3739.8,11.91180426]
["bitfinex","ETHUSD",1753051251721,1e-08,3739.9,3739.8,32.29872526]
["bitfinex","ETHUSD",1753051251957,0.02,3740.9,3740.8,3.42502497]
["bitfinex","ETHUSD",1753051252121,0.02,3740.9,3740.8,7.87102497]
["bitfinex","ETHUSD",1753051252320,0.02,3740.9,3740.8,8.44322497]
["bitfinex","ETHUSD",1753051252523,0.02,3740.9,3740.8,7.25282497]
["bitfinex","ETHUSD",1753051252750,0.02,3740.9,3740.8,8.75282497]
["bitfinex","ETHUSD",1753051253046,0.02,3740.9,3740.8,9.19142497]
["bitfinex","ETHUSD",1753051253357,0.02,3740.9,3740.8,10.33403891]
["bitfinex","ETHUSD",1753051253532,0.02,3740.9,3740.8,4.30682497]
["bitfinex","ETHUSD",1753051253952,0.02,3740.9,3740.3,1.1904]
["bitfinex","ETHUSD",1753051254121,0.02,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753051254323,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753051254587,0.02,3740.9,3740.8,7.25182497]
["bitfinex","ETHUSD",1753051255451,0.02,3740.9,3740.8,4.5786]
["bitfinex","ETHUSD",1753051255621,0.02,3740.9,3740.8,7.25182497]
["bitfinex","ETHUSD",1753051256024,0.02,3740.9,3740.8,8.45946747]
["bitfinex","ETHUSD",1753051256653,0.02,3740.9,3740.8,8.02086747]
["bitfinex","ETHUSD",1753051256842,0.02,3740.9,3740.8,7.25182497]
["bitfinex","ETHUSD",1753051257041,0.02,3740.9,3740.8,7.25082497]
["bitfinex","ETHUSD",1753051257631,0.02,3740.9,3740.8,8.48722497]
["bitfinex","ETHUSD",1753051257825,0.02,3740.9,3740.8,9.58722497]
["bitfinex","ETHUSD",1753051259344,0.02,3740.9,3740.8,8.34982497]
["bitfinex","ETHUSD",1753051259545,0.02,3740.9,3740.8,8.34882497]
["bitfinex","ETHUSD",1753051260266,0.02,3740.9,3740.8,9.91384422]
["bitfinex","ETHUSD",1753051260430,0.002,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753051260633,0.002,3741.7,3741.6,7.73677994]
["bitfinex","ETHUSD",1753051260833,0.002,3741.7,3741.6,7.71005341]
["bitfinex","ETHUSD",1753051261133,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051261348,0.02,3741.9,3741.8,4.78899205]
["bitfinex","ETHUSD",1753051261548,0.02,3741.9,3741.8,5.35866695]
["bitfinex","ETHUSD",1753051262371,0.02,3741.9,3741.8,9.79966695]
["bitfinex","ETHUSD",1753051262837,0.02,3741.9,3741.8,4.89586695]
["bitfinex","ETHUSD",1753051263039,0.02,3741.9,3741.8,7.99761055]
["bitfinex","ETHUSD",1753051263289,0.02,3741.9,3741.8,8.46041055]
["bitfinex","ETHUSD",1753051264650,0.02,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753051264857,0.02,3741.9,3741.8,4.5726]
["bitfinex","ETHUSD",1753051265357,0.02,3741.9,3741.8,4.438]
["bitfinex","ETHUSD",1753051265893,2.69243913,3741.9,3741.8,4.438]
["bitfinex","ETHUSD",1753051266104,0.02,3741.9,3741.8,4.438]
["bitfinex","ETHUSD",1753051266670,0.02,3741.9,3741.6,0.1336]
["bitfinex","ETHUSD",1753051266999,0.02,3741.9,3741.6,4.437]
["bitfinex","ETHUSD",1753051267000,2.8062339,3741.7,3741.6,4.437]
["bitfinex","ETHUSD",1753051267210,2.67268008,3741.6,3741.4,4.437]
["bitfinex","ETHUSD",1753051267884,2.67272484,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753051268083,2.67288862,3741.3,3741.1,4.5706]
["bitfinex","ETHUSD",1753051268314,3.14138622,3741.5,3741.1,4.5706]
["bitfinex","ETHUSD",1753051268467,2.67283342,3741.4,3741.1,4.5706]
["bitfinex","ETHUSD",1753051268666,2.67277519,3741.5,3741.2,1.1]
["bitfinex","ETHUSD",1753051268907,0.4686,3741.5,3741.2,1.1]
["bitfinex","ETHUSD",1753051269089,0.8203,3741.6,3741.2,1.1]
["bitfinex","ETHUSD",1753051270086,3.49296677,3741.6,3741.2,1.1]
["bitfinex","ETHUSD",1753051270567,3.49296361,3741.6,3741.2,1.1]
["bitfinex","ETHUSD",1753051270894,3.49297886,3741.6,3741.2,1.1]
["bitfinex","ETHUSD",1753051271110,0.1336,3741.7,3741.2,1.1]
["bitfinex","ETHUSD",1753051271290,0.1336,3741.7,3741.2,2.12986]
["bitfinex","ETHUSD",1753051271468,3.14126605,3741.6,3741.2,1.1]
["bitfinex","ETHUSD",1753051271803,2.67285789,3741.4,3741.2,1.1]
["bitfinex","ETHUSD",1753051272293,2.67286771,3741.3,3741.2,1.1]
["bitfinex","ETHUSD",1753051272492,0.4686,3741.4,3741.2,1.1]
["bitfinex","ETHUSD",1753051272695,0.02,3741.9,3741.2,1.1]
["bitfinex","ETHUSD",1753051272916,0.1336,3741.5,3741.2,1.1]
["bitfinex","ETHUSD",1753051273639,0.02,3741.9,3741.2,1.1]
["bitfinex","ETHUSD",1753051273794,0.1336,3741.8,3741.5,2.67268083]
["bitfinex","ETHUSD",1753051274119,0.1336,3741.8,3741.5,2.67271318]
["bitfinex","ETHUSD",1753051274319,0.1336,3741.8,3741.3,4.46072867]
["bitfinex","ETHUSD",1753051274531,0.1336,3741.8,3741.3,5.04971287]
["bitfinex","ETHUSD",1753051274695,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753051275021,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051275233,0.02,3741.9,3741.8,7.10551055]
["bitfinex","ETHUSD",1753051275441,0.02,3741.9,3741.8,7.70191055]
["bitfinex","ETHUSD",1753051275723,0.02,3741.9,3741.8,3.92421098]
["bitfinex","ETHUSD",1753051275926,0.02,3741.9,3741.8,8.35721098]
["bitfinex","ETHUSD",1753051276122,0.02,3742.9,3742.8,3.47829651]
["bitfinex","ETHUSD",1753051276334,0.02,3742.9,3742.8,7.93701447]
["bitfinex","ETHUSD",1753051276619,0.02,3742.9,3742.8,8.50589651]
["bitfinex","ETHUSD",1753051276821,0.02,3742.9,3742.8,9.89087551]
["bitfinex","ETHUSD",1753051277793,0.02,3742.9,3742.8,9.42807551]
["bitfinex","ETHUSD",1753051278123,0.02,3742.9,3742.8,8.50589651]
["bitfinex","ETHUSD",1753051279787,1e-08,3742.9,3742.8,11.50589651]
["bitfinex","ETHUSD",1753051280204,1e-08,3742.9,3742.8,12.05589651]
["bitfinex","ETHUSD",1753051280391,0.024,3744.9,3743.4,2.67136827]
["bitfinex","ETHUSD",1753051280588,0.024,3744.9,3743.4,10.93388195]
["bitfinex","ETHUSD",1753051280793,1e-08,3743.9,3743.8,3.45498285]
["bitfinex","ETHUSD",1753051281022,1e-08,3743.9,3743.8,8.04449367]
["bitfinex","ETHUSD",1753051281218,1e-08,3743.9,3743.8,8.01778285]
["bitfinex","ETHUSD",1753051281422,1e-08,3743.9,3743.8,8.48058285]
["bitfinex","ETHUSD",1753051281640,1e-08,3743.9,3743.8,11.48058285]
["bitfinex","ETHUSD",1753051281932,1e-08,3743.9,3743.8,13.16288788]
["bitfinex","ETHUSD",1753051282232,1e-08,3743.9,3743.8,8.73288788]
["bitfinex","ETHUSD",1753051282412,1e-08,3743.9,3743.8,13.16188788]
["bitfinex","ETHUSD",1753051283274,1e-08,3743.9,3743.8,8.01478285]
["bitfinex","ETHUSD",1753051283416,1e-08,3743.9,3743.8,11.47758285]
["bitfinex","ETHUSD",1753051285510,1e-08,3743.9,3743.8,6.91778285]
["bitfinex","ETHUSD",1753051285843,1e-08,3743.9,3742.0,0.4628]
["bitfinex","ETHUSD",1753051285844,1.29450001,3743.9,3742.0,0.4628]
["bitfinex","ETHUSD",1753051286029,0.31299381,3743.8,3742.2,0.7839]
["bitfinex","ETHUSD",1753051286210,1.29450001,3743.9,3742.3,0.48952153]
["bitfinex","ETHUSD",1753051286402,2.67142541,3743.4,3742.6,2.67192426]
["bitfinex","ETHUSD",1753051286719,1.29450001,3743.9,3742.7,0.02671867]
["bitfinex","ETHUSD",1753051286905,1.29450001,3743.9,3742.9,2.67166889]
["bitfinex","ETHUSD",1753051287104,1.29450001,3743.9,3743.1,2.67158164]
["bitfinex","ETHUSD",1753051287442,1.29450001,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1753051287443,0.82590001,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1753051287618,1e-08,3743.9,3743.3,2.67143963]
["bitfinex","ETHUSD",1753051287821,1e-08,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753051288331,1e-08,3743.9,3743.5,0.02671296]
["bitfinex","ETHUSD",1753051288533,1e-08,3743.9,3743.7,2.67114473]
["bitfinex","ETHUSD",1753051289004,1e-08,3743.9,3743.8,3.11318285]
["bitfinex","ETHUSD",1753051289206,1e-08,3743.9,3743.8,8.14500433]
["bitfinex","ETHUSD",1753051289407,1e-08,3743.9,3743.8,11.11829351]
["bitfinex","ETHUSD",1753051289822,1e-08,3743.9,3743.8,11.88579351]
["bitfinex","ETHUSD",1753051291039,1e-08,3743.9,3743.6,5.67115426]
["bitfinex","ETHUSD",1753051291239,1e-08,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753051291401,1e-08,3743.9,3743.7,0.02671154]
["bitfinex","ETHUSD",1753051291601,1e-08,3743.9,3742.2,2.98387867]
["bitfinex","ETHUSD",1753051291602,1e-08,3743.9,3743.6,2.67119131]
["bitfinex","ETHUSD",1753051291841,1e-08,3743.9,3743.4,7.423]
["bitfinex","ETHUSD",1753051292018,3.13520444,3743.8,3742.8,0.7934]
["bitfinex","ETHUSD",1753051292214,3.13520444,3743.8,3742.7,2.6718525]
["bitfinex","ETHUSD",1753051292215,0.784,3743.8,3742.9,4.423]
["bitfinex","ETHUSD",1753051292415,2.67122555,3743.6,3742.4,0.7934]
["bitfinex","ETHUSD",1753051292728,2.67150235,3743.3,3742.5,7.09400076]
["bitfinex","ETHUSD",1753051292923,2.67136827,3743.4,3742.4,2.67206878]
["bitfinex","ETHUSD",1753051293128,2.67156614,3743.2,3742.2,2.67221657]
["bitfinex","ETHUSD",1753051293329,0.4641,3743.1,3741.9,0.7934]
["bitfinex","ETHUSD",1753051293543,0.4641,3743.1,3742.0,0.02672367]
["bitfinex","ETHUSD",1753051293730,0.4641,3743.1,3742.5,2.67195525]
["bitfinex","ETHUSD",1753051294040,0.4641,3743.1,3742.4,2.67207962]
["bitfinex","ETHUSD",1753051294217,0.4641,3743.1,3742.1,3.0]
["bitfinex","ETHUSD",1753051294420,0.784,3743.0,3742.3,2.67213544]
["bitfinex","ETHUSD",1753051294658,0.784,3743.0,3742.0,7.09430684]
["bitfinex","ETHUSD",1753051294953,0.784,3743.0,3741.3,2.67286222]
["bitfinex","ETHUSD",1753051294954,0.1442,3743.1,3739.3,2.6742731]
["bitfinex","ETHUSD",1753051295239,3.55,3740.9,3739.0,0.7934]
["bitfinex","ETHUSD",1753051295544,0.1336,3740.9,3739.9,0.1336]
["bitfinex","ETHUSD",1753051295707,0.1336,3740.7,3740.0,0.02673796]
["bitfinex","ETHUSD",1753051295907,4.422,3741.4,3739.1,1.06234562]
["bitfinex","ETHUSD",1753051295908,0.1336,3740.9,3740.2,0.16033653]
["bitfinex","ETHUSD",1753051296109,2.67352431,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753051296334,0.1242,3740.8,3739.5,2.67413428]
["bitfinex","ETHUSD",1753051296542,2.67355134,3740.4,3740.0,0.1336]
["bitfinex","ETHUSD",1753051297113,0.1336,3740.6,3740.0,0.1336]
["bitfinex","ETHUSD",1753051298610,2.80697536,3740.6,3740.0,0.1336]
["bitfinex","ETHUSD",1753051298809,0.1336,3740.6,3740.0,0.1336]
["bitfinex","ETHUSD",1753051299151,0.1242,3741.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753051299333,0.2578,3741.8,3740.6,0.4421]
["bitfinex","ETHUSD",1753051299538,2.67267116,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1753051300318,2.93037958,3741.8,3741.0,2.80667503]
["bitfinex","ETHUSD",1753051300513,2.67258718,3741.7,3741.0,0.1336]
["bitfinex","ETHUSD",1753051301414,2.9303189,3741.8,3741.0,2.80665597]
["bitfinex","ETHUSD",1753051301837,0.55,3741.7,3741.0,0.001]
["bitfinex","ETHUSD",1753051302157,2.67301061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051302349,2.80654232,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753051302740,0.1336,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753051303067,0.1242,3741.8,3741.1,2.67301061]
["bitfinex","ETHUSD",1753051303359,0.022,3742.9,3741.1,2.67301061]
["bitfinex","ETHUSD",1753051303360,0.1336,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1753051303578,0.022,3742.9,3741.7,0.46882581]
["bitfinex","ETHUSD",1753051303579,0.1242,3742.8,3741.7,0.46882581]
["bitfinex","ETHUSD",1753051303777,0.1328,3742.7,3742.1,2.6722963]
["bitfinex","ETHUSD",1753051303977,2.67188356,3742.7,3741.8,2.67244247]
["bitfinex","ETHUSD",1753051304136,0.1336,3742.4,3741.8,2.80604247]
["bitfinex","ETHUSD",1753051304470,0.1336,3742.4,3742.0,2.6723312]
["bitfinex","ETHUSD",1753051305037,0.0836,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1753051305232,0.1242,3742.1,3740.3,0.8197]
["bitfinex","ETHUSD",1753051305500,0.1336,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1753051305771,2.80654197,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753051306173,2.80660232,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753051306379,2.67301061,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051306780,0.1336,3741.2,3740.7,2.67329166]
["bitfinex","ETHUSD",1753051307075,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753051307496,0.1336,3741.2,3740.8,2.67317303]
["bitfinex","ETHUSD",1753051307787,0.1336,3741.2,3740.7,2.67327277]
["bitfinex","ETHUSD",1753051308297,3.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753051308504,2.67301061,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051309289,4.422,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051309487,4.422,3741.1,3740.8,2.67322323]
["bitfinex","ETHUSD",1753051309821,4.422,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051310150,4.422,3741.1,3740.6,2.80696722]
["bitfinex","ETHUSD",1753051310328,4.422,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051310495,4.423,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051310921,7.09601061,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051311229,4.423,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051311417,7.09601061,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753051311732,7.77021061,3741.1,3740.3,0.1336]
["bitfinex","ETHUSD",1753051311893,10.77021061,3741.1,3740.2,0.001]
["bitfinex","ETHUSD",1753051312095,6.34721061,3741.1,3740.2,0.001]
["bitfinex","ETHUSD",1753051312318,0.1242,3741.1,3740.3,0.5757]
["bitfinex","ETHUSD",1753051312538,4.422,3741.1,3740.5,2.67342722]
["bitfinex","ETHUSD",1753051312738,0.1336,3741.2,3740.6,0.02673367]
["bitfinex","ETHUSD",1753051312935,4.422,3741.3,3741.0,0.4431]
["bitfinex","ETHUSD",1753051313096,4.422,3741.3,3741.0,0.001]
["bitfinex","ETHUSD",1753051313604,0.1242,3741.7,3741.0,0.001]
["bitfinex","ETHUSD",1753051313809,0.1242,3741.7,3741.1,0.4421]
["bitfinex","ETHUSD",1753051313810,0.1336,3741.5,3741.1,0.4421]
["bitfinex","ETHUSD",1753051314117,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753051314317,0.1336,3741.5,3741.1,0.4421]
["bitfinex","ETHUSD",1753051314318,4.5556,3741.5,3741.3,2.6728449]
["bitfinex","ETHUSD",1753051314553,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753051314964,0.1242,3742.6,3741.4,0.5757]
["bitfinex","ETHUSD",1753051314965,4.422,3741.9,3741.4,0.5757]
["bitfinex","ETHUSD",1753051315140,4.422,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051315515,0.1336,3742.2,3741.5,3.11482334]
["bitfinex","ETHUSD",1753051315857,0.1336,3742.2,3741.4,0.1336]
["bitfinex","ETHUSD",1753051315858,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753051316162,4.5556,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753051316512,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753051316725,0.1242,3742.6,3741.7,0.1336]
["bitfinex","ETHUSD",1753051316726,4.422,3742.4,3741.8,0.0267251]
["bitfinex","ETHUSD",1753051316941,4.422,3742.4,3742.2,2.67219103]
["bitfinex","ETHUSD",1753051317262,0.1328,3742.7,3742.3,2.67211639]
["bitfinex","ETHUSD",1753051317412,4.5538,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753051317611,4.5538,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051317924,4.5538,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753051317925,0.1328,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753051318251,4.5538,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753051318612,7.09286932,3742.7,3741.8,3.43274301]
["bitfinex","ETHUSD",1753051318814,0.1336,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1753051319127,4.421,3742.7,3742.0,2.67234245]
["bitfinex","ETHUSD",1753051319128,0.1336,3742.3,3742.0,2.67234245]
["bitfinex","ETHUSD",1753051319351,0.1336,3742.3,3741.8,2.67249957]
["bitfinex","ETHUSD",1753051319352,0.1336,3742.3,3742.1,2.67228862]
["bitfinex","ETHUSD",1753051319544,0.1336,3742.3,3741.7,2.80618163]
["bitfinex","ETHUSD",1753051319862,0.1336,3742.3,3741.9,2.67242362]
["bitfinex","ETHUSD",1753051320070,0.55,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753051320219,0.55,3742.0,3741.0,0.001]
["bitfinex","ETHUSD",1753051320426,2.67300145,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753051320727,0.1336,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051320956,4.5536,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051321256,7.22661061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051321618,7.77661061,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051322071,0.1336,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051322488,4.42,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051323057,0.1336,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1753051323058,4.42,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753051323276,4.42,3741.3,3741.0,3.11806568]
["bitfinex","ETHUSD",1753051323470,4.42,3741.3,3741.1,2.67300084]
["bitfinex","ETHUSD",1753051324089,4.42,3741.3,3741.0,0.5786]
["bitfinex","ETHUSD",1753051324090,4.42,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753051324292,4.42,3741.3,3741.1,2.67298981]
["bitfinex","ETHUSD",1753051324495,4.419,3741.3,3741.0,0.5786]
["bitfinex","ETHUSD",1753051324881,4.419,3741.3,3741.2,2.67287177]
["bitfinex","ETHUSD",1753051325063,4.419,3741.3,3741.0,2.80767171]
["bitfinex","ETHUSD",1753051325064,0.1336,3741.6,3741.3,2.67285204]
["bitfinex","ETHUSD",1753051325449,4.419,3741.5,3741.1,3.11695634]
["bitfinex","ETHUSD",1753051325653,4.419,3741.5,3741.3,2.67282217]
["bitfinex","ETHUSD",1753051325990,4.419,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753051326551,4.419,3741.6,3741.4,3.1167851]
["bitfinex","ETHUSD",1753051326746,0.1336,3741.8,3741.5,2.67272484]
["bitfinex","ETHUSD",1753051326945,4.419,3741.7,3741.5,3.11671415]
["bitfinex","ETHUSD",1753051327154,4.419,3741.7,3741.5,0.444]
["bitfinex","ETHUSD",1753051327462,4.419,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753051327666,4.419,3741.7,3741.5,3.11670471]
["bitfinex","ETHUSD",1753051328005,4.419,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753051328306,0.1336,3741.8,3741.5,3.11670463]
["bitfinex","ETHUSD",1753051328501,4.5526,3741.8,3741.5,3.11670463]
["bitfinex","ETHUSD",1753051328999,4.5526,3741.8,3741.4,2.67277549]
["bitfinex","ETHUSD",1753051329496,4.5526,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753051329847,4.5526,3741.8,3741.4,0.444]
["bitfinex","ETHUSD",1753051329988,4.5526,3741.8,3741.4,3.11678181]
["bitfinex","ETHUSD",1753051330370,4.5526,3741.8,3741.4,2.67278181]
["bitfinex","ETHUSD",1753051330774,4.86459381,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753051330995,4.5526,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753051331200,0.55,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753051331498,0.1336,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753051331701,4.418,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051332003,4.417,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051332294,4.417,3741.1,3741.0,2.67402309]
["bitfinex","ETHUSD",1753051332500,4.417,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051332997,4.417,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1753051333202,4.417,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753051334118,0.1336,3741.2,3741.0,0.001]
["bitfinex","ETHUSD",1753051334409,4.417,3741.1,3741.0,3.11808206]
["bitfinex","ETHUSD",1753051334615,4.417,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753051335777,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753051335979,4.417,3741.7,3741.5,2.67272105]
["bitfinex","ETHUSD",1753051336191,7.08960949,3741.7,3741.0,0.001]
["bitfinex","ETHUSD",1753051336396,0.1336,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1753051336701,0.1336,3741.5,3741.0,2.6740276]
["bitfinex","ETHUSD",1753051336910,0.1336,3741.5,3741.1,2.67299228]
["bitfinex","ETHUSD",1753051337089,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753051337294,4.416,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753051337710,4.416,3741.5,3741.4,3.11679627]
["bitfinex","ETHUSD",1753051338011,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051338164,4.5496,3741.9,3741.5,0.444]
["bitfinex","ETHUSD",1753051338367,4.5496,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051338571,4.5496,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753051338765,4.5496,3741.9,3741.6,2.67260076]
["bitfinex","ETHUSD",1753051339203,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753051339403,3.0,3742.3,3742.1,2.67223764]
["bitfinex","ETHUSD",1753051339605,3.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051339807,0.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051340110,4.5486,3742.3,3742.1,2.67227896]
["bitfinex","ETHUSD",1753051340274,4.5486,3742.3,3741.9,2.67242945]
["bitfinex","ETHUSD",1753051340275,4.5486,3742.3,3742.0,2.67234471]
["bitfinex","ETHUSD",1753051340602,4.5486,3742.3,3741.8,0.444]
["bitfinex","ETHUSD",1753051340807,4.5486,3742.3,3742.0,2.67234691]
["bitfinex","ETHUSD",1753051342085,4.5486,3742.3,3742.1,2.67227029]
["bitfinex","ETHUSD",1753051342270,4.5486,3742.3,3742.0,2.67234668]
["bitfinex","ETHUSD",1753051342467,4.5486,3742.3,3742.1,2.67228904]
["bitfinex","ETHUSD",1753051342785,4.5486,3742.3,3741.9,0.444]
["bitfinex","ETHUSD",1753051343103,4.5486,3742.3,3741.9,3.11638327]
["bitfinex","ETHUSD",1753051343305,4.5486,3742.3,3741.9,0.444]
["bitfinex","ETHUSD",1753051343612,4.413,3742.2,3742.0,2.67235941]
["bitfinex","ETHUSD",1753051343782,0.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051343971,4.5466,3742.3,3742.2,3.11622489]
["bitfinex","ETHUSD",1753051344486,4.5466,3742.3,3742.0,2.67230719]
["bitfinex","ETHUSD",1753051344487,4.5466,3742.3,3742.0,2.67230804]
["bitfinex","ETHUSD",1753051344693,4.5466,3742.3,3742.1,2.67228705]
["bitfinex","ETHUSD",1753051344916,0.1336,3742.3,3741.8,0.444]
["bitfinex","ETHUSD",1753051345119,4.413,3742.2,3742.1,2.67224487]
["bitfinex","ETHUSD",1753051346228,0.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051346430,4.413,3742.2,3742.1,3.11627447]
["bitfinex","ETHUSD",1753051346728,6.412,3742.4,3742.2,2.67222489]
["bitfinex","ETHUSD",1753051346927,6.412,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753051347129,10.824,3742.4,3742.3,3.11615348]
["bitfinex","ETHUSD",1753051347334,0.002,3742.4,3742.3,3.11615348]
["bitfinex","ETHUSD",1753051348224,0.002,3742.4,3742.3,3.90745348]
["bitfinex","ETHUSD",1753051348712,0.002,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753051348927,4.411,3742.3,3741.7,2.67258198]
["bitfinex","ETHUSD",1753051349124,4.411,3742.3,3741.8,2.67251013]
["bitfinex","ETHUSD",1753051349440,0.002,3742.4,3741.9,0.4435]
["bitfinex","ETHUSD",1753051349735,4.411,3742.2,3741.6,2.67263757]
["bitfinex","ETHUSD",1753051349899,4.411,3742.2,3741.5,0.4435]
["bitfinex","ETHUSD",1753051350100,4.411,3742.2,3741.9,2.67243213]
["bitfinex","ETHUSD",1753051350297,4.41,3742.1,3741.9,0.4435]
["bitfinex","ETHUSD",1753051351010,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753051351341,0.002,3742.4,3742.3,3.11565348]
["bitfinex","ETHUSD",1753051351513,0.002,3742.4,3739.3,0.5]
["bitfinex","ETHUSD",1753051351514,0.002,3742.4,3741.8,2.67248238]
["bitfinex","ETHUSD",1753051351701,0.002,3742.4,3742.1,2.67229264]
["bitfinex","ETHUSD",1753051352039,2.67413468,3742.4,3741.7,2.67255996]
["bitfinex","ETHUSD",1753051352226,2.67413468,3742.4,3741.5,3.11620383]
["bitfinex","ETHUSD",1753051352425,0.002,3742.4,3741.7,2.67254047]
["bitfinex","ETHUSD",1753051352643,0.002,3742.4,3742.0,2.67236017]
["bitfinex","ETHUSD",1753051353006,0.002,3742.4,3741.6,0.02672653]
["bitfinex","ETHUSD",1753051353205,4.411,3742.4,3742.1,0.4435]
["bitfinex","ETHUSD",1753051353429,4.411,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753051354933,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753051355352,0.002,3742.4,3742.2,0.4435]
["bitfinex","ETHUSD",1753051355863,0.002,3742.4,3742.2,3.1156624]
["bitfinex","ETHUSD",1753051356068,0.002,3742.4,3742.2,0.4435]
["bitfinex","ETHUSD",1753051356360,0.002,3742.4,3741.9,2.6723823]
["bitfinex","ETHUSD",1753051356547,0.002,3742.4,3742.0,2.67236326]
["bitfinex","ETHUSD",1753051356951,0.002,3742.4,3741.9,2.67241952]
["bitfinex","ETHUSD",1753051357154,0.002,3742.4,3741.8,0.4435]
["bitfinex","ETHUSD",1753051357354,0.002,3742.4,3742.1,2.67225422]
["bitfinex","ETHUSD",1753051357536,0.002,3742.4,3742.2,2.67222444]
["bitfinex","ETHUSD",1753051357739,4.409,3742.4,3742.2,2.67222444]
["bitfinex","ETHUSD",1753051358064,4.409,3742.4,3742.1,2.67226757]
["bitfinex","ETHUSD",1753051359173,0.1336,3742.2,3741.5,0.1336]
["bitfinex","ETHUSD",1753051359384,2.6722963,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753051359526,4.406,3742.0,3741.5,2.80631769]
["bitfinex","ETHUSD",1753051359727,4.406,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753051359998,0.1336,3742.2,3741.5,3.2498124]
["bitfinex","ETHUSD",1753051360159,0.1336,3742.2,3741.6,0.4435]
["bitfinex","ETHUSD",1753051360361,4.408,3742.4,3741.7,0.7838]
["bitfinex","ETHUSD",1753051360677,4.408,3742.4,3742.1,2.67229628]
["bitfinex","ETHUSD",1753051361051,0.002,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1753051361286,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753051361865,0.002,3742.4,3742.3,3.11565348]
["bitfinex","ETHUSD",1753051362485,0.002,3742.4,3742.3,0.4435]
["bitfinex","ETHUSD",1753051362688,0.002,3742.4,3742.3,3.11565348]
["bitfinex","ETHUSD",1753051364266,0.002,3742.4,3742.3,3.7345284]
["bitfinex","ETHUSD",1753051364468,0.002,3742.4,3742.3,4.46440687]
["bitfinex","ETHUSD",1753051364787,0.002,3742.4,3742.3,4.4911284]
["bitfinex","ETHUSD",1753051364988,0.002,3742.4,3742.3,3.87225348]
["bitfinex","ETHUSD",1753051367071,0.002,3742.4,3742.3,3.11565348]
["bitfinex","ETHUSD",1753051367594,0.002,3742.4,3742.2,2.80581081]
["bitfinex","ETHUSD",1753051367780,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753051367963,0.002,3742.4,3742.2,2.80579971]
["bitfinex","ETHUSD",1753051368167,0.002,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1753051368404,0.002,3742.4,3741.8,4.402]
["bitfinex","ETHUSD",1753051368563,0.1336,3742.3,3741.8,4.402]
["bitfinex","ETHUSD",1753051369202,0.1336,3742.3,3741.8,4.8455]
["bitfinex","ETHUSD",1753051369404,0.1336,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1753051369607,2.67234891,3742.1,3741.4,3.11724252]
["bitfinex","ETHUSD",1753051369816,0.1336,3742.0,3741.4,0.1346]
["bitfinex","ETHUSD",1753051369983,4.401,3741.9,3741.4,0.1346]
["bitfinex","ETHUSD",1753051370163,7.19766389,3741.9,3741.4,0.1346]
["bitfinex","ETHUSD",1753051370802,5.67272484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753051370972,6.34692484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753051371315,11.84669545,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753051371672,4.5242,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753051372377,0.1242,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753051372906,0.1242,3741.9,3741.4,2.67375677]
["bitfinex","ETHUSD",1753051373113,0.1336,3741.6,3741.4,3.11725677]
["bitfinex","ETHUSD",1753051373473,0.1336,3741.6,3741.4,0.001]
["bitfinex","ETHUSD",1753051373914,0.1328,3744.1,3743.8,2.67108285]
["bitfinex","ETHUSD",1753051374216,0.802007,3744.3,3743.8,5.98827436]
["bitfinex","ETHUSD",1753051374511,0.1242,3745.2,3743.8,14.92688958]
["bitfinex","ETHUSD",1753051374666,0.1568,3744.9,3743.8,15.83110818]
["bitfinex","ETHUSD",1753051374873,0.024,3744.9,3743.8,14.92688958]
["bitfinex","ETHUSD",1753051375110,0.024,3744.9,3744.8,3.45506957]
["bitfinex","ETHUSD",1753051375294,0.024,3744.9,3744.8,7.85406957]
["bitfinex","ETHUSD",1753051375494,0.024,3744.9,3744.8,8.43036957]
["bitfinex","ETHUSD",1753051376432,0.024,3744.9,3744.8,14.31747127]
["bitfinex","ETHUSD",1753051376710,0.074,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753051376910,0.074,3745.4,3745.3,2.75339031]
["bitfinex","ETHUSD",1753051377112,0.074,3745.4,3745.3,0.08337723]
["bitfinex","ETHUSD",1753051377422,0.074,3745.4,3745.3,2.75339031]
["bitfinex","ETHUSD",1753051377872,0.074,3745.4,3745.3,0.08337723]
["bitfinex","ETHUSD",1753051378588,0.074,3745.4,3745.3,3.19229031]
["bitfinex","ETHUSD",1753051379710,0.074,3745.4,3745.3,0.21617723]
["bitfinex","ETHUSD",1753051379921,0.074,3745.4,3745.3,0.08337723]
["bitfinex","ETHUSD",1753051380213,0.2068,3745.4,3745.3,0.08337723]
["bitfinex","ETHUSD",1753051380412,3.55094179,3745.4,3745.3,0.08337723]
["bitfinex","ETHUSD",1753051380732,2.6702248,3745.1,3744.5,0.1328]
["bitfinex","ETHUSD",1753051380936,0.1328,3744.7,3744.6,0.08339891]
["bitfinex","ETHUSD",1753051381236,0.1982,3745.4,3744.7,2.6704114]
["bitfinex","ETHUSD",1753051381447,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753051381624,0.1328,3745.1,3745.0,2.75362587]
["bitfinex","ETHUSD",1753051381824,0.074,3745.4,3745.0,3.32526869]
["bitfinex","ETHUSD",1753051382048,0.074,3745.4,3745.1,0.08339891]
["bitfinex","ETHUSD",1753051382209,0.074,3745.4,3745.2,0.08339891]
["bitfinex","ETHUSD",1753051382541,0.074,3745.4,3745.0,2.80297286]
["bitfinex","ETHUSD",1753051382542,0.074,3745.4,3745.3,3.13561321]
["bitfinex","ETHUSD",1753051382855,0.074,3745.4,3745.3,3.19229956]
["bitfinex","ETHUSD",1753051383332,0.074,3745.4,3745.3,3.10891308]
["bitfinex","ETHUSD",1753051383541,0.074,3745.4,3745.3,3.19229355]
["bitfinex","ETHUSD",1753051383695,0.074,3745.4,3745.3,0.08338047]
["bitfinex","ETHUSD",1753051384349,2.67002886,3745.3,3744.9,4.393]
["bitfinex","ETHUSD",1753051384547,2.67009589,3745.2,3745.0,0.0833857]
["bitfinex","ETHUSD",1753051384834,0.1328,3745.3,3745.1,0.08338905]
["bitfinex","ETHUSD",1753051385142,2.67008437,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753051385344,2.67022744,3745.0,3744.7,0.08338919]
["bitfinex","ETHUSD",1753051385650,2.67027633,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1753051385799,0.1328,3745.3,3743.7,3.0]
["bitfinex","ETHUSD",1753051385800,0.1328,3744.6,3743.7,0.4389]
["bitfinex","ETHUSD",1753051386127,0.1328,3744.3,3743.8,0.0834063]
["bitfinex","ETHUSD",1753051386292,0.1328,3744.3,3744.0,2.67092783]
["bitfinex","ETHUSD",1753051386494,3.1242,3745.2,3744.4,2.67060484]
["bitfinex","ETHUSD",1753051386495,0.1328,3744.8,3744.4,2.67060484]
["bitfinex","ETHUSD",1753051386694,0.1328,3744.8,3744.5,2.75398406]
["bitfinex","ETHUSD",1753051386926,0.1328,3744.8,3744.6,0.0834063]
["bitfinex","ETHUSD",1753051387127,0.1328,3744.8,3744.5,0.4389]
["bitfinex","ETHUSD",1753051387400,0.1328,3744.8,3744.6,0.08339679]
["bitfinex","ETHUSD",1753051387600,0.1328,3744.8,3744.3,4.393]
["bitfinex","ETHUSD",1753051387601,2.80320454,3744.8,3744.3,4.393]
["bitfinex","ETHUSD",1753051387908,2.80320454,3744.8,3744.4,0.08340206]
["bitfinex","ETHUSD",1753051388107,2.80320454,3744.8,3744.5,0.08340206]
["bitfinex","ETHUSD",1753051388306,2.67043001,3744.8,3744.6,0.08340206]
["bitfinex","ETHUSD",1753051388510,0.1328,3744.8,3744.7,0.08339876]
["bitfinex","ETHUSD",1753051389740,2.80316957,3744.8,3744.7,0.08339876]
["bitfinex","ETHUSD",1753051390216,3.35316957,3744.8,3744.7,0.08339876]
["bitfinex","ETHUSD",1753051391033,2.67055185,3744.6,3744.0,4.391]
["bitfinex","ETHUSD",1753051391238,2.67069024,3744.4,3744.1,0.08340902]
["bitfinex","ETHUSD",1753051391436,2.67069024,3744.4,3744.0,4.391]
["bitfinex","ETHUSD",1753051391437,2.67069024,3744.4,3744.2,0.08340902]
["bitfinex","ETHUSD",1753051391660,0.1328,3744.5,3744.3,0.52230902]
["bitfinex","ETHUSD",1753051391935,0.1328,3744.9,3744.5,2.67056316]
["bitfinex","ETHUSD",1753051392102,0.1328,3744.9,3744.6,0.08340902]
["bitfinex","ETHUSD",1753051392304,0.1328,3744.9,3744.7,0.08340902]
["bitfinex","ETHUSD",1753051392638,0.1328,3744.9,3744.8,0.08340902]
["bitfinex","ETHUSD",1753051392938,2.80309827,3744.9,3744.8,0.08340902]
["bitfinex","ETHUSD",1753051393138,2.80309827,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1753051393139,0.1328,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1753051393295,2.80311301,3744.9,3744.4,0.08340331]
["bitfinex","ETHUSD",1753051393495,0.1328,3744.9,3744.5,0.08340331]
["bitfinex","ETHUSD",1753051393706,0.1328,3744.9,3744.6,0.08340331]
["bitfinex","ETHUSD",1753051393907,0.1328,3744.9,3744.7,0.08340331]
["bitfinex","ETHUSD",1753051394116,0.074,3745.4,3744.7,0.08340331]
["bitfinex","ETHUSD",1753051394117,0.074,3745.4,3744.8,2.75377288]
["bitfinex","ETHUSD",1753051394345,0.074,3745.4,3744.9,2.75368567]
["bitfinex","ETHUSD",1753051394346,0.1328,3745.2,3744.9,2.75368567]
["bitfinex","ETHUSD",1753051394540,0.1328,3745.2,3745.0,0.08340331]
["bitfinex","ETHUSD",1753051394707,0.1328,3745.2,3744.7,0.4389]
["bitfinex","ETHUSD",1753051394908,0.1328,3745.2,3744.8,0.08339479]
["bitfinex","ETHUSD",1753051395152,0.1328,3745.2,3744.9,0.08339479]
["bitfinex","ETHUSD",1753051395452,0.1328,3745.2,3745.0,0.08339479]
["bitfinex","ETHUSD",1753051395652,0.1328,3745.2,3744.8,2.67036009]
["bitfinex","ETHUSD",1753051395804,0.1328,3745.2,3744.9,0.08339607]
["bitfinex","ETHUSD",1753051396010,0.1328,3745.2,3745.0,0.08339607]
["bitfinex","ETHUSD",1753051396222,0.1328,3745.2,3744.8,0.4389]
["bitfinex","ETHUSD",1753051396418,2.80289321,3745.2,3744.9,0.08339664]
["bitfinex","ETHUSD",1753051396645,0.55,3745.1,3744.1,0.8144]
["bitfinex","ETHUSD",1753051396848,2.67051937,3744.6,3744.2,0.08340569]
["bitfinex","ETHUSD",1753051397031,2.67051937,3744.6,3744.1,4.5218]
["bitfinex","ETHUSD",1753051397032,0.1328,3744.7,3744.3,0.08340569]
["bitfinex","ETHUSD",1753051397232,1.33907752,3748.3,3744.3,0.08340569]
["bitfinex","ETHUSD",1753051397233,0.074,3745.4,3744.4,0.52230569]
["bitfinex","ETHUSD",1753051397422,0.1328,3745.1,3744.6,2.67049191]
["bitfinex","ETHUSD",1753051397621,0.1328,3745.1,3744.7,0.52230569]
["bitfinex","ETHUSD",1753051397821,0.1328,3745.1,3744.8,0.52230569]
["bitfinex","ETHUSD",1753051398019,0.1328,3745.1,3744.9,0.08340569]
["bitfinex","ETHUSD",1753051398314,0.1328,3745.1,3745.0,0.08340569]
["bitfinex","ETHUSD",1753051398909,0.1328,3745.1,3745.0,0.52230569]
["bitfinex","ETHUSD",1753051399318,0.1328,3745.1,3745.0,0.08340569]
["bitfinex","ETHUSD",1753051400035,0.074,3745.4,3745.0,0.4389]
["bitfinex","ETHUSD",1753051400251,0.074,3745.4,3745.1,0.08338928]
["bitfinex","ETHUSD",1753051400441,0.074,3745.4,3745.2,0.08338928]
["bitfinex","ETHUSD",1753051400750,0.074,3745.4,3745.3,0.08338928]
["bitfinex","ETHUSD",1753051401345,0.074,3745.4,3745.3,0.52228928]
["bitfinex","ETHUSD",1753051401546,0.074,3745.4,3745.3,3.19230236]
["bitfinex","ETHUSD",1753051402554,0.074,3745.4,3745.3,0.52228928]
["bitfinex","ETHUSD",1753051403754,0.074,3745.4,3745.3,0.52228304]
["bitfinex","ETHUSD",1753051403951,0.074,3745.4,3745.3,3.19229612]
["bitfinex","ETHUSD",1753051404168,0.074,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051404522,0.074,3745.4,3745.3,3.19229612]
["bitfinex","ETHUSD",1753051404730,0.074,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051405543,0.074,3745.4,3745.3,3.19229612]
["bitfinex","ETHUSD",1753051405854,0.074,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051406459,0.2068,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051406842,6.68454179,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051407149,0.331,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051408122,3.00094179,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051408559,0.331,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051408948,3.00094179,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051409736,6.68454179,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051410328,7.93394179,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051410527,3.55094179,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051410765,0.881,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051410960,0.074,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051411347,0.074,3745.4,3745.3,3.18099612]
["bitfinex","ETHUSD",1753051411550,0.074,3745.4,3745.3,0.08338304]
["bitfinex","ETHUSD",1753051412129,0.2068,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051412557,2.87674179,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051413066,0.2068,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051413564,2.87674179,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051413741,0.2068,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051414429,0.2068,3745.4,3745.3,0.5109881]
["bitfinex","ETHUSD",1753051414635,0.074,3745.4,3745.3,3.18100118]
["bitfinex","ETHUSD",1753051415377,0.074,3745.4,3745.3,3.7793909]
["bitfinex","ETHUSD",1753051415684,0.074,3745.4,3745.3,3.9121909]
["bitfinex","ETHUSD",1753051417405,0.074,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051418053,0.074,3745.4,3745.3,3.18100118]
["bitfinex","ETHUSD",1753051418888,0.074,3745.4,3745.3,3.31380118]
["bitfinex","ETHUSD",1753051420858,0.074,3745.4,3745.3,0.2161881]
["bitfinex","ETHUSD",1753051421174,0.074,3745.4,3745.3,2.88620118]
["bitfinex","ETHUSD",1753051421950,0.074,3745.4,3745.3,0.2161881]
["bitfinex","ETHUSD",1753051422153,0.074,3745.4,3745.3,0.0833881]
["bitfinex","ETHUSD",1753051424587,0.55,3745.3,3743.9,0.7884]
["bitfinex","ETHUSD",1753051424873,2.6707112,3744.4,3743.9,4.377]
["bitfinex","ETHUSD",1753051425071,2.8035112,3744.4,3744.1,0.7]
["bitfinex","ETHUSD",1753051425276,2.6707975,3744.2,3744.1,0.7]
["bitfinex","ETHUSD",1753051426074,2.6707975,3744.2,3743.8,0.001]
["bitfinex","ETHUSD",1753051426274,0.1328,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753051426587,4.376,3744.8,3743.8,0.001]
["bitfinex","ETHUSD",1753051426789,0.1328,3744.3,3743.9,2.67097267]
["bitfinex","ETHUSD",1753051427102,5.48564867,3745.0,3743.9,2.67097267]
["bitfinex","ETHUSD",1753051427103,4.5002,3745.3,3744.0,5.46595358]
["bitfinex","ETHUSD",1753051427402,4.5002,3745.3,3744.3,2.67066252]
["bitfinex","ETHUSD",1753051427403,0.1328,3744.8,3744.3,2.67066252]
["bitfinex","ETHUSD",1753051427561,0.1328,3744.8,3744.4,0.4276]
["bitfinex","ETHUSD",1753051427756,0.1328,3744.8,3744.4,3.09824171]
["bitfinex","ETHUSD",1753051427965,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753051428264,0.1328,3745.3,3744.9,2.67025566]
["bitfinex","ETHUSD",1753051428702,0.1328,3745.3,3744.9,3.09785566]
["bitfinex","ETHUSD",1753051428900,0.1328,3745.3,3745.0,0.4276]
["bitfinex","ETHUSD",1753051429104,0.1328,3745.3,3744.7,4.5088]
["bitfinex","ETHUSD",1753051429262,0.1328,3745.3,3745.1,0.4276]
["bitfinex","ETHUSD",1753051429465,0.074,3745.4,3745.2,2.67008437]
["bitfinex","ETHUSD",1753051429700,0.074,3745.4,3745.1,0.4276]
["bitfinex","ETHUSD",1753051429701,0.074,3745.4,3745.1,2.67013128]
["bitfinex","ETHUSD",1753051429900,0.074,3745.4,3745.3,0.7921]
["bitfinex","ETHUSD",1753051430401,0.074,3745.4,3745.3,3.88971308]
["bitfinex","ETHUSD",1753051431606,0.074,3745.4,3745.3,1.2197]
["bitfinex","ETHUSD",1753051431808,2.67001308,3745.3,3745.2,0.7]
["bitfinex","ETHUSD",1753051431981,0.1982,3745.4,3745.2,0.7]
["bitfinex","ETHUSD",1753051432188,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753051432479,0.1328,3745.2,3744.7,2.67037273]
["bitfinex","ETHUSD",1753051432864,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1753051433065,0.076,3745.4,3744.9,2.67027547]
["bitfinex","ETHUSD",1753051433269,0.076,3745.4,3745.1,2.67010173]
["bitfinex","ETHUSD",1753051433507,0.076,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753051433708,0.076,3745.4,3745.1,0.4276]
["bitfinex","ETHUSD",1753051433887,0.076,3745.4,3745.2,0.4276]
["bitfinex","ETHUSD",1753051434086,0.076,3745.4,3745.3,2.80281308]
["bitfinex","ETHUSD",1753051434391,0.076,3745.4,3745.3,3.23041308]
["bitfinex","ETHUSD",1753051435198,0.076,3745.4,3745.3,3.93041308]
["bitfinex","ETHUSD",1753051436678,0.46860965,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753051436880,0.46860965,3745.9,3745.8,8.28175324]
["bitfinex","ETHUSD",1753051437105,0.46860965,3745.9,3745.8,9.35020611]
["bitfinex","ETHUSD",1753051438218,0.004,3746.8,3746.7,3.4548154]
["bitfinex","ETHUSD",1753051438375,0.004,3746.8,3746.7,3.65936539]
["bitfinex","ETHUSD",1753051438573,0.004,3746.8,3746.7,2.87356539]
["bitfinex","ETHUSD",1753051438990,0.004,3746.8,3746.7,3.34426539]
["bitfinex","ETHUSD",1753051439219,0.004,3746.8,3746.7,3.37095554]
["bitfinex","ETHUSD",1753051439416,0.004,3746.8,3746.7,3.34426539]
["bitfinex","ETHUSD",1753051439880,0.004,3746.8,3746.7,0.20454999]
["bitfinex","ETHUSD",1753051440218,0.004,3746.8,3746.7,4.8407]
["bitfinex","ETHUSD",1753051440713,0.004,3746.8,3746.3,0.7858]
["bitfinex","ETHUSD",1753051440714,0.004,3746.8,3746.5,4.369]
["bitfinex","ETHUSD",1753051440911,0.004,3746.8,3746.6,2.6690563]
["bitfinex","ETHUSD",1753051441210,0.004,3746.8,3746.6,0.4707]
["bitfinex","ETHUSD",1753051441388,0.004,3746.8,3746.7,0.4707]
["bitfinex","ETHUSD",1753051441590,0.004,3746.8,3746.7,3.1397154]
["bitfinex","ETHUSD",1753051441790,0.004,3746.8,3746.7,0.4707]
["bitfinex","ETHUSD",1753051442115,0.004,3746.8,3746.7,3.8496253]
["bitfinex","ETHUSD",1753051442533,0.004,3746.8,3746.7,5.52191975]
["bitfinex","ETHUSD",1753051442821,0.004,3746.8,3746.7,8.19093515]
["bitfinex","ETHUSD",1753051442983,0.02,3746.9,3746.8,3.45114416]
["bitfinex","ETHUSD",1753051443312,0.02,3746.9,3746.8,3.92184416]
["bitfinex","ETHUSD",1753051443479,0.004,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753051443680,0.004,3747.2,3747.1,7.06341778]
["bitfinex","ETHUSD",1753051443925,0.004,3747.2,3747.1,7.50743048]
["bitfinex","ETHUSD",1753051444614,0.004,3747.2,3747.1,3.93053048]
["bitfinex","ETHUSD",1753051444775,0.004,3747.2,3747.1,1.2618]
["bitfinex","ETHUSD",1753051444980,0.004,3747.2,3746.7,4.12999601]
["bitfinex","ETHUSD",1753051445181,0.004,3747.2,3746.8,7.03593194]
["bitfinex","ETHUSD",1753051445380,0.004,3747.2,3746.8,7.50657422]
["bitfinex","ETHUSD",1753051445579,0.004,3747.2,3747.0,2.6687462]
["bitfinex","ETHUSD",1753051445778,0.004,3747.2,3747.1,4.366]
["bitfinex","ETHUSD",1753051446203,0.004,3747.2,3747.1,4.8367]
["bitfinex","ETHUSD",1753051446416,0.004,3747.2,3747.1,0.4707]
["bitfinex","ETHUSD",1753051446599,0.004,3747.2,3747.1,4.366]
["bitfinex","ETHUSD",1753051446945,0.004,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753051447093,0.004,3747.2,3747.1,8.05247082]
["bitfinex","ETHUSD",1753051447599,0.004,3747.2,3747.1,12.27464258]
["bitfinex","ETHUSD",1753051448897,0.004,3747.2,3747.1,11.81887082]
["bitfinex","ETHUSD",1753051449931,1e-08,3747.2,3747.1,12.27464258]
["bitfinex","ETHUSD",1753051450093,0.02,3747.9,3747.2,3.45577175]
["bitfinex","ETHUSD",1753051450426,0.02,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1753051450623,0.02,3747.9,3747.8,7.6474861]
["bitfinex","ETHUSD",1753051450826,0.02,3747.9,3747.8,11.44683202]
["bitfinex","ETHUSD",1753051451032,0.02,3747.9,3747.8,7.08283202]
["bitfinex","ETHUSD",1753051451228,0.07,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753051451528,0.02,3748.4,3748.3,7.1636761]
["bitfinex","ETHUSD",1753051451828,0.02,3748.4,3748.3,7.6343761]
["bitfinex","ETHUSD",1753051452805,0.02,3748.4,3748.3,3.2713761]
["bitfinex","ETHUSD",1753051453005,0.02,3748.4,3748.3,7.6333761]
["bitfinex","ETHUSD",1753051454236,0.02,3748.4,3748.3,8.66351005]
["bitfinex","ETHUSD",1753051455342,0.02,3748.4,3748.3,4.30151005]
["bitfinex","ETHUSD",1753051455505,0.02,3748.4,3748.3,7.65905486]
["bitfinex","ETHUSD",1753051455703,0.02,3748.4,3748.3,7.6323761]
["bitfinex","ETHUSD",1753051456103,0.1328,3749.1,3748.7,2.66758255]
["bitfinex","ETHUSD",1753051456104,0.12840319,3749.1,3748.7,2.66758255]
["bitfinex","ETHUSD",1753051456405,0.12840319,3749.1,3748.7,4.361]
["bitfinex","ETHUSD",1753051456606,0.12840319,3749.1,3748.9,2.66738722]
["bitfinex","ETHUSD",1753051456820,0.12840319,3749.1,3748.8,2.66750243]
["bitfinex","ETHUSD",1753051457015,0.12840319,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753051457218,0.1242,3749.8,3749.6,2.66688306]
["bitfinex","ETHUSD",1753051457439,0.1242,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753051457805,0.1242,3749.8,3749.4,2.66702984]
["bitfinex","ETHUSD",1753051458939,0.1242,3749.8,3749.5,2.66699598]
["bitfinex","ETHUSD",1753051459130,0.1242,3749.8,3749.5,2.66699834]
["bitfinex","ETHUSD",1753051459527,0.1548,3749.9,3749.6,2.66694452]
["bitfinex","ETHUSD",1753051459842,0.022,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753051460001,0.022,3749.9,3749.6,3.23645808]
["bitfinex","ETHUSD",1753051460002,0.022,3749.9,3749.6,1.04020694]
["bitfinex","ETHUSD",1753051460205,0.022,3749.9,3749.2,0.4707]
["bitfinex","ETHUSD",1753051460405,0.022,3749.9,3749.5,2.66696265]
["bitfinex","ETHUSD",1753051460803,0.022,3749.9,3749.4,4.358]
["bitfinex","ETHUSD",1753051461008,0.022,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753051461233,0.022,3749.9,3749.5,0.4707]
["bitfinex","ETHUSD",1753051461444,0.022,3749.9,3749.6,2.66693476]
["bitfinex","ETHUSD",1753051461606,0.022,3749.9,3749.5,3.13772158]
["bitfinex","ETHUSD",1753051461809,0.022,3749.9,3749.6,0.4707]
["bitfinex","ETHUSD",1753051462044,0.022,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753051462550,0.022,3749.9,3749.8,3.13750889]
["bitfinex","ETHUSD",1753051463546,0.022,3749.9,3749.6,4.357]
["bitfinex","ETHUSD",1753051463842,0.022,3749.9,3749.4,2.66707698]
["bitfinex","ETHUSD",1753051464043,0.022,3749.9,3749.5,0.4707]
["bitfinex","ETHUSD",1753051464845,0.022,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753051465088,0.022,3749.9,3749.8,7.82360889]
["bitfinex","ETHUSD",1753051465411,0.022,3749.9,3749.8,8.29430889]
["bitfinex","ETHUSD",1753051465831,0.022,3749.9,3749.8,3.93930889]
["bitfinex","ETHUSD",1753051466010,0.022,3749.9,3749.8,8.32097697]
["bitfinex","ETHUSD",1753051466332,0.022,3749.9,3749.8,9.49672498]
["bitfinex","ETHUSD",1753051467145,0.022,3749.9,3749.8,5.14172498]
["bitfinex","ETHUSD",1753051467459,0.022,3749.9,3749.8,12.52239306]
["bitfinex","ETHUSD",1753051467662,0.022,3749.9,3749.8,12.49572498]
["bitfinex","ETHUSD",1753051467870,0.022,3749.9,3749.8,4.354]
["bitfinex","ETHUSD",1753051468158,0.022,3749.9,3749.8,7.45470889]
["bitfinex","ETHUSD",1753051468477,0.022,3749.9,3749.8,8.15370889]
["bitfinex","ETHUSD",1753051468757,0.022,3749.9,3749.8,11.95610889]
["bitfinex","ETHUSD",1753051469486,0.022,3749.9,3749.8,7.60310889]
["bitfinex","ETHUSD",1753051469646,0.022,3749.9,3749.8,12.98310189]
["bitfinex","ETHUSD",1753051469825,0.022,3749.9,3749.8,13.11590189]
["bitfinex","ETHUSD",1753051470023,0.022,3749.9,3749.8,0.8328]
["bitfinex","ETHUSD",1753051470227,0.022,3749.9,3749.8,5.64636808]
["bitfinex","ETHUSD",1753051470434,0.022,3749.9,3749.8,5.6197]
["bitfinex","ETHUSD",1753051470939,0.022,3749.9,3749.8,5.6187]
["bitfinex","ETHUSD",1753051471661,2.68873777,3749.9,3749.8,0.8328]
["bitfinex","ETHUSD",1753051471865,2.68873777,3749.9,3749.8,0.7]
["bitfinex","ETHUSD",1753051472072,0.022,3749.9,3749.8,0.7]
["bitfinex","ETHUSD",1753051472754,2.68873777,3749.9,3749.8,0.7]
["bitfinex","ETHUSD",1753051473133,2.68873777,3749.9,3749.3,0.20131102]
["bitfinex","ETHUSD",1753051473134,2.66695931,3749.6,3749.3,0.20131102]
["bitfinex","ETHUSD",1753051473346,2.66685628,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753051473531,0.022,3749.9,3749.4,0.46057093]
["bitfinex","ETHUSD",1753051473729,0.022,3749.9,3749.5,0.59337022]
["bitfinex","ETHUSD",1753051473934,0.022,3749.9,3749.5,0.5667]
["bitfinex","ETHUSD",1753051474845,2.66694441,3749.7,3749.3,0.19777868]
["bitfinex","ETHUSD",1753051475186,2.66694441,3749.7,3748.0,6.398]
["bitfinex","ETHUSD",1753051475187,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753051475413,0.022,3749.9,3749.6,0.1328]
["bitfinex","ETHUSD",1753051475546,0.022,3749.9,3749.7,0.4605688]
["bitfinex","ETHUSD",1753051475744,0.022,3749.9,3749.8,3.62190889]
["bitfinex","ETHUSD",1753051475951,0.022,3749.9,3749.8,4.7318511]
["bitfinex","ETHUSD",1753051476264,0.022,3749.9,3749.8,5.1657511]
["bitfinex","ETHUSD",1753051477775,0.022,3749.9,3749.8,8.1657511]
["bitfinex","ETHUSD",1753051477975,0.022,3749.9,3749.8,12.3819511]
["bitfinex","ETHUSD",1753051478351,0.022,3749.9,3749.8,12.80904116]
["bitfinex","ETHUSD",1753051478557,0.02,3750.9,3750.7,0.8303]
["bitfinex","ETHUSD",1753051478760,0.02,3750.9,3750.8,4.37566097]
["bitfinex","ETHUSD",1753051478986,0.02,3750.9,3750.8,4.80956097]
["bitfinex","ETHUSD",1753051479497,0.02,3750.9,3750.8,5.64017572]
["bitfinex","ETHUSD",1753051479646,0.02,3750.9,3750.8,1.29117572]
["bitfinex","ETHUSD",1753051479852,0.02,3750.9,3750.8,7.47565886]
["bitfinex","ETHUSD",1753051480051,0.02,3750.9,3750.8,7.44899789]
["bitfinex","ETHUSD",1753051481005,0.02,3750.9,3750.8,4.7819]
["bitfinex","ETHUSD",1753051481212,0.02,3750.9,3750.3,0.7891]
["bitfinex","ETHUSD",1753051481427,0.02,3750.9,3749.9,0.7891]
["bitfinex","ETHUSD",1753051481725,0.02,3750.9,3749.8,0.4339]
["bitfinex","ETHUSD",1753051481866,0.02,3750.9,3749.1,0.3]
["bitfinex","ETHUSD",1753051481867,0.1242,3750.8,3749.6,4.347]
["bitfinex","ETHUSD",1753051482064,2.66616898,3750.7,3749.7,4.347]
["bitfinex","ETHUSD",1753051482276,2.66616898,3750.7,3749.2,0.4339]
["bitfinex","ETHUSD",1753051482277,0.1242,3749.9,3749.5,4.347]
["bitfinex","ETHUSD",1753051482600,2.66655937,3750.2,3749.1,0.4339]
["bitfinex","ETHUSD",1753051482802,5.60984867,3750.4,3749.1,0.5790633]
["bitfinex","ETHUSD",1753051482972,5.60984867,3750.4,3749.2,4.347]
["bitfinex","ETHUSD",1753051482973,2.66677802,3749.9,3749.2,4.347]
["bitfinex","ETHUSD",1753051483169,2.66677802,3749.9,3749.1,0.1451633]
["bitfinex","ETHUSD",1753051483171,2.66694828,3749.7,3749.1,0.1451633]
["bitfinex","ETHUSD",1753051483396,2.66710826,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1753051483601,0.1242,3749.5,3748.9,0.001]
["bitfinex","ETHUSD",1753051483902,0.1242,3749.5,3748.9,1.086756]
["bitfinex","ETHUSD",1753051484132,0.1242,3749.5,3748.9,4.80857449]
["bitfinex","ETHUSD",1753051484271,2.66709693,3749.4,3748.9,4.7819]
["bitfinex","ETHUSD",1753051484470,2.66709693,3749.4,3748.9,4.348]
["bitfinex","ETHUSD",1753051484672,2.66711419,3749.4,3748.9,4.348]
["bitfinex","ETHUSD",1753051484902,0.1242,3749.5,3748.9,0.001]
["bitfinex","ETHUSD",1753051485313,2.79122969,3749.5,3748.9,0.001]
["bitfinex","ETHUSD",1753051485469,0.1242,3749.5,3748.9,0.001]
["bitfinex","ETHUSD",1753051486594,0.1242,3750.0,3749.0,0.4339]
["bitfinex","ETHUSD",1753051486797,0.1242,3750.0,3749.1,0.3592314]
["bitfinex","ETHUSD",1753051486998,0.1242,3750.0,3749.2,4.346]
["bitfinex","ETHUSD",1753051487194,0.1242,3750.0,3749.3,0.02667164]
["bitfinex","ETHUSD",1753051487509,0.1242,3750.5,3749.5,2.66698832]
["bitfinex","ETHUSD",1753051487809,0.1242,3750.5,3749.6,0.46056951]
["bitfinex","ETHUSD",1753051487977,0.1328,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753051488373,2.66636146,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753051488598,0.1328,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753051489214,0.1328,3750.6,3749.9,0.89075054]
["bitfinex","ETHUSD",1753051489392,0.1328,3750.6,3749.9,3.58415318]
["bitfinex","ETHUSD",1753051489576,0.1442,3750.9,3749.9,1.21851791]
["bitfinex","ETHUSD",1753051489772,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1753051489978,0.02,3750.9,3750.3,0.02666453]
["bitfinex","ETHUSD",1753051490199,0.02,3750.9,3750.4,4.4778]
["bitfinex","ETHUSD",1753051490378,0.02,3750.9,3750.4,1.14354645]
["bitfinex","ETHUSD",1753051490579,0.02,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753051490887,0.02,3750.9,3750.5,0.4339]
["bitfinex","ETHUSD",1753051491091,0.02,3750.9,3750.6,0.4605624]
["bitfinex","ETHUSD",1753051491415,0.02,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753051492003,0.02,3750.9,3750.1,0.8301]
["bitfinex","ETHUSD",1753051492208,0.02,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753051492514,2.68604154,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753051492713,0.02,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753051493084,2.68604804,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753051493283,0.02,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753051493600,2.66636233,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1753051493779,0.1328,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1753051494420,0.1328,3750.6,3750.0,0.4339]
["bitfinex","ETHUSD",1753051494584,0.1242,3750.8,3750.0,0.4339]
["bitfinex","ETHUSD",1753051494780,0.1528,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1753051495025,0.1528,3750.9,3750.3,0.5667]
["bitfinex","ETHUSD",1753051495207,2.66613346,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753051495717,0.1528,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1753051497385,0.02,3750.9,3750.4,1.29346382]
["bitfinex","ETHUSD",1753051497599,0.02,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753051498418,0.02,3750.9,3750.8,0.4287]
["bitfinex","ETHUSD",1753051498585,0.02,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753051499323,0.02,3750.9,3750.8,0.4287]
["bitfinex","ETHUSD",1753051499697,0.02,3750.9,3750.7,0.1328]
["bitfinex","ETHUSD",1753051500088,0.002,3750.8,3750.7,0.5615]
["bitfinex","ETHUSD",1753051501529,0.002,3750.8,3750.7,3.36710898]
["bitfinex","ETHUSD",1753051501732,0.002,3750.8,3750.7,3.39377066]
["bitfinex","ETHUSD",1753051502434,0.002,3750.8,3750.7,4.15237066]
["bitfinex","ETHUSD",1753051502614,0.002,3750.8,3750.7,1.45954]
["bitfinex","ETHUSD",1753051502819,0.002,3750.8,3750.7,8.46570898]
["bitfinex","ETHUSD",1753051503187,0.002,3750.8,3750.7,4.12570898]
["bitfinex","ETHUSD",1753051503528,0.002,3750.8,3750.7,8.46570898]
["bitfinex","ETHUSD",1753051504012,0.002,3750.8,3750.7,4.12570898]
["bitfinex","ETHUSD",1753051504216,0.002,3750.8,3750.7,1.48620168]
["bitfinex","ETHUSD",1753051504415,0.002,3750.8,3750.7,1.3201]
["bitfinex","ETHUSD",1753051505387,0.002,3750.8,3750.7,1.34676168]
["bitfinex","ETHUSD",1753051505827,0.002,3750.8,3750.7,1.3201]
["bitfinex","ETHUSD",1753051506025,0.002,3750.8,3750.7,0.1328]
["bitfinex","ETHUSD",1753051506443,0.002,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753051506649,0.002,3750.8,3750.3,0.15946453]
["bitfinex","ETHUSD",1753051506793,0.002,3750.8,3750.4,0.4287]
["bitfinex","ETHUSD",1753051506993,0.002,3750.8,3750.5,0.15946311]
["bitfinex","ETHUSD",1753051507546,0.002,3750.8,3750.6,0.4287]
["bitfinex","ETHUSD",1753051507746,0.002,3750.8,3750.7,2.82563066]
["bitfinex","ETHUSD",1753051507948,0.002,3750.8,3750.7,0.91869475]
["bitfinex","ETHUSD",1753051508116,0.002,3750.8,3750.7,1.34739475]
["bitfinex","ETHUSD",1753051508513,0.002,3750.8,3750.7,1.32073307]
["bitfinex","ETHUSD",1753051508837,0.002,3750.8,3750.7,0.5615]
["bitfinex","ETHUSD",1753051509204,0.002,3750.8,3750.7,3.25433066]
["bitfinex","ETHUSD",1753051510037,0.002,3750.8,3750.7,4.03963066]
["bitfinex","ETHUSD",1753051510742,0.002,3750.8,3750.7,9.59888166]
["bitfinex","ETHUSD",1753051511048,0.02,3751.9,3751.8,3.49728728]
["bitfinex","ETHUSD",1753051511199,0.02,3751.9,3751.8,4.1402226]
["bitfinex","ETHUSD",1753051511602,0.02,3751.9,3751.8,8.9049226]
["bitfinex","ETHUSD",1753051511803,0.02,3751.9,3751.8,1.87688145]
["bitfinex","ETHUSD",1753051512002,0.02,3751.9,3751.8,8.26198728]
["bitfinex","ETHUSD",1753051512337,0.02,3751.9,3751.8,8.46080185]
["bitfinex","ETHUSD",1753051512537,2.63468246,3752.8,3751.8,5.79541457]
["bitfinex","ETHUSD",1753051512739,2.63468246,3752.8,3751.9,4.336]
["bitfinex","ETHUSD",1753051512917,2.66467704,3752.8,3751.9,4.336]
["bitfinex","ETHUSD",1753051513242,0.1242,3752.8,3751.8,4.336]
["bitfinex","ETHUSD",1753051513541,0.1242,3751.7,3750.9,5.0945]
["bitfinex","ETHUSD",1753051513731,0.1242,3751.7,3751.0,0.4287]
["bitfinex","ETHUSD",1753051513928,0.1242,3752.1,3751.2,2.6658136]
["bitfinex","ETHUSD",1753051514131,0.1242,3752.1,3751.1,0.02665884]
["bitfinex","ETHUSD",1753051514132,0.1242,3752.1,3751.3,2.69239549]
["bitfinex","ETHUSD",1753051514437,0.1242,3752.1,3751.4,4.87082713]
["bitfinex","ETHUSD",1753051514642,0.1242,3752.1,3751.5,0.026656]
["bitfinex","ETHUSD",1753051514944,0.1242,3752.4,3751.6,0.4287]
["bitfinex","ETHUSD",1753051515104,0.1242,3752.4,3751.7,0.02665458]
["bitfinex","ETHUSD",1753051515608,2.66515519,3752.2,3751.4,4.87082713]
["bitfinex","ETHUSD",1753051515939,2.66515519,3752.2,3749.8,2.809]
["bitfinex","ETHUSD",1753051515940,2.66652445,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753051516140,8.27637312,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753051516342,8.42997312,3750.2,3749.5,0.001]
["bitfinex","ETHUSD",1753051517142,2.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753051517350,8.27679981,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753051517643,8.43039981,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753051518962,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051519113,0.1242,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051520042,2.94503567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051520216,0.1242,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051520885,0.257,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051522325,4.334,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753051522529,4.4668,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753051522734,4.4668,3749.5,3749.1,0.021]
["bitfinex","ETHUSD",1753051523427,2.80003567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051524453,2.95363567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051524651,3.07783567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051524855,2.92423567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051525056,0.257,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051525563,3.07783567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051525769,0.257,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051526129,0.1328,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051526361,4.4582,3749.5,3749.1,0.021]
["bitfinex","ETHUSD",1753051526569,0.1328,3749.4,3749.1,0.021]
["bitfinex","ETHUSD",1753051527086,2.66723567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051527436,0.1328,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051527634,2.80003567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051527888,2.95363567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051528980,2.92423567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051529380,2.94503567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051529694,2.79143567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051529848,2.94503567,3749.2,3749.1,0.021]
["bitfinex","ETHUSD",1753051530643,2.66730682,3749.1,3748.3,0.001]
["bitfinex","ETHUSD",1753051530851,2.79200493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753051531366,3.15160493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753051531567,3.70160493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753051531779,2.79200493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753051532155,0.1242,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753051532371,2.66751558,3748.9,3748.3,0.001]
["bitfinex","ETHUSD",1753051532682,2.66742868,3749.0,3748.3,0.4289]
["bitfinex","ETHUSD",1753051532844,4.333,3748.8,3748.3,0.4289]
["bitfinex","ETHUSD",1753051533480,2.66764262,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753051533685,4.333,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753051534187,4.333,3748.8,3748.3,0.4289]
["bitfinex","ETHUSD",1753051534383,0.1242,3749.1,3748.3,0.4289]
["bitfinex","ETHUSD",1753051534746,4.333,3749.0,3748.3,0.4289]
["bitfinex","ETHUSD",1753051534945,7.00039969,3749.0,3748.3,0.4289]
["bitfinex","ETHUSD",1753051535169,4.333,3749.0,3748.3,0.4289]
["bitfinex","ETHUSD",1753051535402,0.1242,3749.5,3748.4,0.02667804]
["bitfinex","ETHUSD",1753051535605,2.66717713,3749.3,3748.5,0.4279]
["bitfinex","ETHUSD",1753051536100,4.333,3749.4,3748.5,0.4279]
["bitfinex","ETHUSD",1753051536504,0.1242,3749.5,3748.6,0.7628]
["bitfinex","ETHUSD",1753051536681,4.333,3749.3,3748.6,0.7628]
["bitfinex","ETHUSD",1753051536881,4.333,3749.3,3748.6,3.43046061]
["bitfinex","ETHUSD",1753051537077,4.333,3749.3,3748.6,0.7628]
["bitfinex","ETHUSD",1753051537283,4.333,3749.5,3748.7,3.12211936]
["bitfinex","ETHUSD",1753051537599,4.333,3749.5,3748.7,0.4279]
["bitfinex","ETHUSD",1753051538101,4.332,3749.5,3748.7,0.4279]
["bitfinex","ETHUSD",1753051538268,4.332,3749.5,3748.7,3.09549116]
["bitfinex","ETHUSD",1753051538469,4.332,3749.5,3748.7,0.4279]
["bitfinex","ETHUSD",1753051538768,2.66690571,3749.7,3748.7,0.4279]
["bitfinex","ETHUSD",1753051539002,2.66695896,3749.6,3748.7,0.4279]
["bitfinex","ETHUSD",1753051539299,7.13175896,3749.6,3748.7,0.4279]
["bitfinex","ETHUSD",1753051539607,4.6916,3749.6,3748.6,0.7628]
["bitfinex","ETHUSD",1753051539777,2.66759667,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753051539963,0.1328,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753051539964,0.1328,3748.8,3748.3,0.4289]
["bitfinex","ETHUSD",1753051540168,0.1328,3748.8,3748.4,0.4279]
["bitfinex","ETHUSD",1753051540368,0.1328,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753051541403,2.80032373,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753051541581,2.6677218,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753051541769,4.332,3749.1,3748.3,0.001]
["bitfinex","ETHUSD",1753051541770,0.4838,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753051541989,0.1328,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1753051542703,4.331,3748.9,3748.3,0.001]
["bitfinex","ETHUSD",1753051542704,6.99846083,3748.9,3748.3,0.001]
["bitfinex","ETHUSD",1753051542905,0.1328,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753051543415,0.1328,3748.8,3748.3,0.4289]
["bitfinex","ETHUSD",1753051543989,0.1328,3748.8,3748.3,2.66886783]
["bitfinex","ETHUSD",1753051544317,4.4638,3749.1,3748.4,0.5607]
["bitfinex","ETHUSD",1753051545395,4.4638,3749.1,3748.5,0.786]
["bitfinex","ETHUSD",1753051546813,4.4638,3749.1,3748.5,0.81267733]
["bitfinex","ETHUSD",1753051547014,4.33,3749.8,3748.6,0.4279]
["bitfinex","ETHUSD",1753051547198,0.1328,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753051547373,0.1328,3749.5,3749.0,0.4279]
["bitfinex","ETHUSD",1753051547577,0.1242,3750.0,3749.1,0.45457306]
["bitfinex","ETHUSD",1753051547777,2.79961895,3749.8,3749.2,0.9004]
["bitfinex","ETHUSD",1753051547988,0.1328,3749.8,3749.2,0.9004]
["bitfinex","ETHUSD",1753051548795,0.1328,3749.8,3748.7,2.6675895]
["bitfinex","ETHUSD",1753051548796,0.1242,3749.2,3748.3,0.8053]
["bitfinex","ETHUSD",1753051549105,4.4542,3749.2,3748.3,0.8053]
["bitfinex","ETHUSD",1753051549430,2.79126746,3749.5,3748.4,3.09568994]
["bitfinex","ETHUSD",1753051549630,4.329,3749.6,3748.5,3.09563004]
["bitfinex","ETHUSD",1753051549830,2.66732057,3749.1,3748.5,0.4279]
["bitfinex","ETHUSD",1753051550127,4.329,3749.6,3748.6,2.66760162]
["bitfinex","ETHUSD",1753051550328,0.02,3749.9,3748.7,0.45457591]
["bitfinex","ETHUSD",1753051550640,0.02,3749.9,3748.7,3.12212991]
["bitfinex","ETHUSD",1753051550821,0.02,3749.9,3748.7,2.6942645]
["bitfinex","ETHUSD",1753051551024,0.02,3749.9,3748.8,1.21065645]
["bitfinex","ETHUSD",1753051551223,0.02,3749.9,3749.0,0.766]
["bitfinex","ETHUSD",1753051551526,0.02,3749.9,3749.3,2.66709429]
["bitfinex","ETHUSD",1753051551729,0.02,3749.9,3749.2,2.66721741]
["bitfinex","ETHUSD",1753051551945,0.02,3749.9,3749.3,2.66716335]
["bitfinex","ETHUSD",1753051552304,0.02,3749.9,3749.2,0.4279]
["bitfinex","ETHUSD",1753051552507,2.68674757,3749.9,3749.0,0.766]
["bitfinex","ETHUSD",1753051552859,0.02,3749.9,3749.8,3.43280889]
["bitfinex","ETHUSD",1753051553131,0.02,3749.9,3749.8,8.21537697]
["bitfinex","ETHUSD",1753051553344,0.02,3749.9,3749.8,8.18870889]
["bitfinex","ETHUSD",1753051554126,0.02,3749.9,3749.8,1.1939]
["bitfinex","ETHUSD",1753051554407,0.002,3750.3,3750.2,3.43252445]
["bitfinex","ETHUSD",1753051554622,0.002,3750.6,3750.5,6.43231115]
["bitfinex","ETHUSD",1753051554829,0.02,3751.9,3750.7,2.66616898]
["bitfinex","ETHUSD",1753051555131,0.02,3751.9,3750.7,7.75916898]
["bitfinex","ETHUSD",1753051555332,0.02,3751.9,3750.7,8.18706898]
["bitfinex","ETHUSD",1753051556206,2.68533576,3751.9,3750.7,3.86006898]
["bitfinex","ETHUSD",1753051556506,2.68533576,3751.9,3750.7,9.16636847]
["bitfinex","ETHUSD",1753051556819,0.02,3751.9,3750.7,2.14653781]
["bitfinex","ETHUSD",1753051557017,0.02,3751.9,3750.7,9.13970679]
["bitfinex","ETHUSD",1753051557212,0.02,3751.9,3750.7,12.13970679]
["bitfinex","ETHUSD",1753051557534,0.02,3751.9,3750.8,6.47739789]
["bitfinex","ETHUSD",1753051557715,0.02,3751.9,3750.8,15.91563182]
["bitfinex","ETHUSD",1753051557912,0.02,3751.9,3750.8,9.53583182]
["bitfinex","ETHUSD",1753051558443,0.02,3751.9,3750.8,13.86283182]
["bitfinex","ETHUSD",1753051558768,0.02,3751.9,3751.8,0.7992]
["bitfinex","ETHUSD",1753051558906,0.02,3751.9,3751.8,5.1252]
["bitfinex","ETHUSD",1753051559102,0.02,3751.9,3751.8,8.35428728]
["bitfinex","ETHUSD",1753051560211,0.02,3751.9,3751.8,9.45626387]
["bitfinex","ETHUSD",1753051561013,0.02,3751.9,3751.8,5.13026387]
["bitfinex","ETHUSD",1753051561202,0.02,3751.9,3751.8,9.45526387]
["bitfinex","ETHUSD",1753051562438,0.02,3751.9,3751.8,12.45526387]
["bitfinex","ETHUSD",1753051562648,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753051562858,0.44293105,3754.0,3753.8,5.66396717]
["bitfinex","ETHUSD",1753051563009,0.26717314,3754.9,3754.4,2.66354144]
["bitfinex","ETHUSD",1753051563010,0.02,3754.9,3754.4,2.66354144]
["bitfinex","ETHUSD",1753051563212,0.02,3754.9,3754.4,7.81514144]
["bitfinex","ETHUSD",1753051563420,0.02,3754.9,3754.4,8.37884144]
["bitfinex","ETHUSD",1753051564434,0.02,3754.9,3754.4,5.2844]
["bitfinex","ETHUSD",1753051564617,0.02,3754.9,3754.4,0.9604]
["bitfinex","ETHUSD",1753051564808,2.6633212,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753051565006,2.68320613,3754.9,3754.4,4.4558]
["bitfinex","ETHUSD",1753051565249,2.66340425,3754.6,3754.1,4.323]
["bitfinex","ETHUSD",1753051565537,0.3676,3754.5,3753.8,4.323]
["bitfinex","ETHUSD",1753051565744,0.3676,3754.5,3753.5,0.7865]
["bitfinex","ETHUSD",1753051565745,2.66382525,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753051565899,0.3636,3754.0,3753.2,4.322]
["bitfinex","ETHUSD",1753051566247,0.004,3754.5,3753.3,3.90835789]
["bitfinex","ETHUSD",1753051566248,2.66747189,3754.5,3753.3,3.90835789]
["bitfinex","ETHUSD",1753051566549,2.66747189,3754.5,3753.4,0.4309]
["bitfinex","ETHUSD",1753051566550,0.004,3754.5,3753.4,0.4309]
["bitfinex","ETHUSD",1753051566918,2.66388609,3754.0,3753.5,4.322]
["bitfinex","ETHUSD",1753051567119,2.66354144,3754.4,3753.6,4.322]
["bitfinex","ETHUSD",1753051567355,2.66354144,3754.4,3752.7,0.7531]
["bitfinex","ETHUSD",1753051567356,2.6641166,3753.6,3752.7,0.7531]
["bitfinex","ETHUSD",1753051567522,3.02743775,3754.0,3752.8,4.322]
["bitfinex","ETHUSD",1753051567724,2.66402039,3753.8,3752.9,4.322]
["bitfinex","ETHUSD",1753051567935,3.02743775,3754.0,3753.0,0.02664535]
["bitfinex","ETHUSD",1753051567936,2.66387459,3754.0,3753.0,0.02664535]
["bitfinex","ETHUSD",1753051568247,2.66392124,3753.9,3753.0,0.02664535]
["bitfinex","ETHUSD",1753051568438,2.66382756,3754.0,3753.1,4.322]
["bitfinex","ETHUSD",1753051568660,0.3636,3754.0,3753.2,4.322]
["bitfinex","ETHUSD",1753051568955,2.66438022,3753.3,3753.0,4.322]
["bitfinex","ETHUSD",1753051569162,2.66444849,3753.2,3752.3,0.4309]
["bitfinex","ETHUSD",1753051569311,2.66452801,3753.1,3752.4,4.322]
["bitfinex","ETHUSD",1753051569508,2.66439974,3753.2,3752.4,4.322]
["bitfinex","ETHUSD",1753051569749,0.5298,3753.4,3752.4,4.322]
["bitfinex","ETHUSD",1753051569750,2.66432206,3753.3,3752.4,4.322]
["bitfinex","ETHUSD",1753051570011,2.664417,3753.2,3752.7,0.5]
["bitfinex","ETHUSD",1753051570501,0.1662,3753.4,3752.7,0.5]
["bitfinex","ETHUSD",1753051570639,2.66453712,3753.0,3752.4,4.8385]
["bitfinex","ETHUSD",1753051570835,2.6645892,3753.0,3752.4,4.8385]
["bitfinex","ETHUSD",1753051571039,2.66432206,3753.3,3752.4,4.8385]
["bitfinex","ETHUSD",1753051571547,0.1662,3753.4,3752.4,4.322]
["bitfinex","ETHUSD",1753051571860,2.66469524,3752.8,3752.4,4.322]
["bitfinex","ETHUSD",1753051572168,0.1662,3753.4,3752.1,0.02]
["bitfinex","ETHUSD",1753051572311,2.66510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753051572509,0.1662,3753.0,3752.1,0.02]
["bitfinex","ETHUSD",1753051572735,2.66468334,3752.8,3752.1,0.02]
["bitfinex","ETHUSD",1753051572989,2.66507969,3752.3,3752.1,0.02]
["bitfinex","ETHUSD",1753051573113,2.83074992,3753.0,3752.1,0.02]
["bitfinex","ETHUSD",1753051573114,2.66510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753051573314,3.19490313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753051573550,3.74490313,3752.2,3752.1,1e-08]
["bitfinex","ETHUSD",1753051573758,3.74490313,3752.2,3749.1,0.14934186]
["bitfinex","ETHUSD",1753051573759,2.8320136,3751.2,3749.7,0.8056]
["bitfinex","ETHUSD",1753051574052,3.3820136,3751.2,3749.7,0.8056]
["bitfinex","ETHUSD",1753051574285,0.1662,3751.2,3749.7,0.8056]
["bitfinex","ETHUSD",1753051574552,2.8320136,3751.2,3750.3,0.4309]
["bitfinex","ETHUSD",1753051574851,2.8320136,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051575671,0.1662,3751.2,3750.1,0.04666595]
["bitfinex","ETHUSD",1753051575811,0.1662,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051575812,3.7456136,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051576414,3.1956136,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051576815,2.8320136,3751.2,3750.1,0.47756595]
["bitfinex","ETHUSD",1753051577028,0.1662,3751.2,3750.4,0.1328]
["bitfinex","ETHUSD",1753051577515,0.3636,3751.7,3750.1,3.14415316]
["bitfinex","ETHUSD",1753051577516,0.1328,3751.3,3750.5,0.02666311]
["bitfinex","ETHUSD",1753051577732,2.66559997,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1753051578067,4.327,3752.0,3750.6,0.4309]
["bitfinex","ETHUSD",1753051578353,4.327,3752.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753051578354,2.79854078,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753051578561,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753051578730,2.6658136,3751.2,3750.8,0.1328]
["bitfinex","ETHUSD",1753051579052,0.1328,3751.2,3750.5,0.8964]
["bitfinex","ETHUSD",1753051579271,2.66543575,3751.8,3751.1,0.10326242]
["bitfinex","ETHUSD",1753051579484,0.1328,3751.6,3751.2,0.08326242]
["bitfinex","ETHUSD",1753051579629,0.1328,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753051579823,2.66566084,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753051580264,3.16194788,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753051580777,4.325,3751.7,3751.1,0.02]
["bitfinex","ETHUSD",1753051580778,2.8320136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051581468,2.66723567,3749.2,3748.2,0.1328]
["bitfinex","ETHUSD",1753051581628,7.73343567,3749.2,3747.9,0.7552]
["bitfinex","ETHUSD",1753051581824,8.09703567,3749.2,3747.9,0.7552]
["bitfinex","ETHUSD",1753051582230,8.09703567,3749.2,3749.1,0.10328809]
["bitfinex","ETHUSD",1753051582476,8.09703567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051585127,11.09703567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753051585336,15.16933024,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753051586288,10.81933024,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753051586435,15.16233024,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753051587658,3.21780493,3748.4,3747.4,0.001]
["bitfinex","ETHUSD",1753051587968,6.21780493,3748.4,3747.4,0.001]
["bitfinex","ETHUSD",1753051588138,10.55880493,3748.4,3747.4,0.001]
["bitfinex","ETHUSD",1753051588339,10.92240493,3748.4,3747.4,0.001]
["bitfinex","ETHUSD",1753051588662,11.08860493,3748.4,3747.4,0.001]
["bitfinex","ETHUSD",1753051588864,11.08860493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051589474,14.51760493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051589683,18.49100493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051590279,15.49100493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051590456,12.8232,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051590982,15.49100493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051591486,15.85460493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051591847,15.48800493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051592054,15.85160493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051592264,18.85160493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051592468,18.84960493,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1753051593678,18.84960493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051593876,14.51760493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051594091,11.07660493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051596150,6.38400493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051596352,10.71100493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051596779,11.07460493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051597364,11.07460493,3748.4,3747.4,0.001]
["bitfinex","ETHUSD",1753051597365,6.21844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051597569,10.2907402,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051597771,10.90904563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051597968,10.54544563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051598986,2.6684039,3747.6,3747.4,1e-08]
["bitfinex","ETHUSD",1753051599186,0.1662,3747.7,3747.4,1e-08]
["bitfinex","ETHUSD",1753051599187,2.66844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051599351,6.99544563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051599558,0.1662,3748.2,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051599778,2.66827522,3747.8,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051599979,2.66815156,3748.0,3747.4,1e-08]
["bitfinex","ETHUSD",1753051600295,2.66824452,3747.8,3747.5,0.4514]
["bitfinex","ETHUSD",1753051600486,4.327,3747.7,3747.5,0.4514]
["bitfinex","ETHUSD",1753051600798,4.327,3747.7,3747.4,1e-08]
["bitfinex","ETHUSD",1753051600799,6.38464563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051600973,10.71264563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051601167,11.07624563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051601796,6.38464563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051601981,11.07624563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051603198,6.74824563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051603400,7.54644563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051603703,6.99544563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051604198,2.66836207,3747.7,3747.4,1e-08]
["bitfinex","ETHUSD",1753051604199,2.66831545,3747.7,3747.4,1e-08]
["bitfinex","ETHUSD",1753051604415,2.66837168,3747.7,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051604616,2.66844563,3747.5,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051604799,6.99644563,3747.5,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051604966,0.1662,3748.0,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051605170,2.83400767,3748.4,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051605369,0.1662,3748.9,3747.5,0.8309]
["bitfinex","ETHUSD",1753051605592,4.328,3748.8,3747.6,0.4514]
["bitfinex","ETHUSD",1753051605817,2.66830322,3747.7,3747.6,0.4514]
["bitfinex","ETHUSD",1753051605998,2.66844563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051606471,2.6683959,3747.6,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051606671,4.328,3747.5,3747.4,0.45140001]
["bitfinex","ETHUSD",1753051606912,6.99644563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051608486,7.36004563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051608710,9.99644563,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051608914,10.24373522,3747.5,3747.4,1e-08]
["bitfinex","ETHUSD",1753051609770,18.01373522,3747.5,3746.9,0.001]
["bitfinex","ETHUSD",1753051609972,18.01373522,3747.5,3746.2,0.8071]
["bitfinex","ETHUSD",1753051609973,2.66930037,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753051610172,2.66937162,3746.2,3745.1,0.8261]
["bitfinex","ETHUSD",1753051610414,2.91666121,3746.2,3745.1,0.8261]
["bitfinex","ETHUSD",1753051610575,7.79466121,3746.2,3745.1,0.8261]
["bitfinex","ETHUSD",1753051611109,7.79466121,3746.2,3745.4,0.4514]
["bitfinex","ETHUSD",1753051611309,7.24466121,3746.2,3745.8,0.4514]
["bitfinex","ETHUSD",1753051611611,4.57528959,3746.2,3745.6,0.7652]
["bitfinex","ETHUSD",1753051611776,4.57528959,3746.2,3746.1,0.4714]
["bitfinex","ETHUSD",1753051612111,4.328,3746.2,3746.1,0.4714]
["bitfinex","ETHUSD",1753051613006,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051613313,7.54737162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051613879,10.54737162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051614309,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051614617,6.99737162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051614799,6.7411709,3746.9,3746.1,0.02]
["bitfinex","ETHUSD",1753051614800,3.0,3747.2,3746.1,0.4714]
["bitfinex","ETHUSD",1753051614997,0.1662,3747.4,3746.1,0.4714]
["bitfinex","ETHUSD",1753051615314,4.328,3747.3,3746.3,0.8169]
["bitfinex","ETHUSD",1753051615492,4.328,3747.3,3746.5,0.8169]
["bitfinex","ETHUSD",1753051615809,4.328,3747.3,3746.6,0.4514]
["bitfinex","ETHUSD",1753051616218,6.99661186,3747.3,3746.6,0.4514]
["bitfinex","ETHUSD",1753051616420,4.328,3747.3,3746.6,0.4514]
["bitfinex","ETHUSD",1753051616776,2.66865926,3747.2,3746.5,0.8169]
["bitfinex","ETHUSD",1753051616977,0.55,3747.5,3746.5,0.8169]
["bitfinex","ETHUSD",1753051617189,2.66887613,3746.9,3746.6,0.4514]
["bitfinex","ETHUSD",1753051617400,2.66887613,3746.9,3746.5,0.8169]
["bitfinex","ETHUSD",1753051617401,4.328,3746.8,3746.7,0.4514]
["bitfinex","ETHUSD",1753051618213,4.328,3746.8,3746.1,0.02]
["bitfinex","ETHUSD",1753051618214,2.66908663,3746.6,3746.1,1.2525]
["bitfinex","ETHUSD",1753051618415,2.66922912,3746.4,3746.1,0.7919]
["bitfinex","ETHUSD",1753051618578,4.328,3746.3,3746.1,0.7919]
["bitfinex","ETHUSD",1753051618910,2.66937162,3746.2,3746.1,0.7919]
["bitfinex","ETHUSD",1753051619112,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051619475,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051619717,6.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051620348,3.0,3746.2,3746.1,0.4806]
["bitfinex","ETHUSD",1753051620630,4.328,3746.2,3746.1,0.4806]
["bitfinex","ETHUSD",1753051621116,4.328,3746.5,3746.1,0.4806]
["bitfinex","ETHUSD",1753051621414,0.1328,3746.6,3746.1,0.4806]
["bitfinex","ETHUSD",1753051621602,0.1328,3746.6,3746.2,0.14099951]
["bitfinex","ETHUSD",1753051621781,0.1328,3746.6,3746.3,0.4606]
["bitfinex","ETHUSD",1753051621984,0.1328,3746.6,3746.2,0.14099951]
["bitfinex","ETHUSD",1753051622325,4.328,3746.7,3746.3,0.4606]
["bitfinex","ETHUSD",1753051622835,6.99702512,3746.7,3746.3,0.4606]
["bitfinex","ETHUSD",1753051623320,0.1328,3746.8,3746.1,0.02]
["bitfinex","ETHUSD",1753051623321,4.328,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753051623617,4.328,3746.6,3746.4,0.4606]
["bitfinex","ETHUSD",1753051623618,6.99715788,3746.5,3746.4,0.4606]
["bitfinex","ETHUSD",1753051623817,4.328,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753051624021,6.99721067,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753051624787,4.328,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753051624985,2.80190116,3746.6,3746.2,0.4606]
["bitfinex","ETHUSD",1753051624986,4.4608,3746.6,3746.2,0.4606]
["bitfinex","ETHUSD",1753051625219,2.66931412,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753051625382,4.328,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753051626113,0.1328,3746.4,3746.2,0.4606]
["bitfinex","ETHUSD",1753051626316,0.1328,3746.4,3746.3,0.4606]
["bitfinex","ETHUSD",1753051626687,4.328,3746.5,3746.3,0.4606]
["bitfinex","ETHUSD",1753051627697,4.328,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753051627897,2.66931841,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753051628134,4.328,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051628323,4.328,3746.2,3746.1,0.4806]
["bitfinex","ETHUSD",1753051629116,6.99737162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051629324,10.54737162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051630136,10.54637162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051630318,0.55,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753051630618,0.1328,3746.5,3746.1,0.4806]
["bitfinex","ETHUSD",1753051631041,0.1328,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753051631542,4.4598,3746.8,3746.2,0.5934]
["bitfinex","ETHUSD",1753051631705,4.4598,3746.8,3746.3,0.4606]
["bitfinex","ETHUSD",1753051631906,4.4598,3746.8,3746.4,0.4606]
["bitfinex","ETHUSD",1753051632110,2.66906202,3746.7,3746.1,0.021]
["bitfinex","ETHUSD",1753051632351,0.1328,3746.6,3746.1,0.021]
["bitfinex","ETHUSD",1753051632553,0.1328,3746.6,3746.2,0.4606]
["bitfinex","ETHUSD",1753051632716,0.1328,3746.6,3746.1,0.021]
["bitfinex","ETHUSD",1753051632717,4.327,3746.7,3746.3,0.60015]
["bitfinex","ETHUSD",1753051632921,4.327,3746.7,3746.4,0.4606]
["bitfinex","ETHUSD",1753051633107,4.327,3746.7,3746.2,0.1328]
["bitfinex","ETHUSD",1753051633108,2.66902495,3746.7,3746.2,0.1328]
["bitfinex","ETHUSD",1753051633309,0.1328,3746.9,3746.5,0.4606]
["bitfinex","ETHUSD",1753051633503,4.4598,3746.9,3746.6,0.4606]
["bitfinex","ETHUSD",1753051633720,4.4598,3746.9,3746.7,0.4606]
["bitfinex","ETHUSD",1753051633954,0.1328,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753051634112,0.1328,3746.9,3746.8,0.4606]
["bitfinex","ETHUSD",1753051635253,2.80167293,3746.9,3746.8,0.4606]
["bitfinex","ETHUSD",1753051635745,2.66894479,3746.8,3746.4,0.4606]
["bitfinex","ETHUSD",1753051635955,0.1328,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753051636117,2.66894833,3746.8,3746.3,0.4606]
["bitfinex","ETHUSD",1753051636321,0.1328,3746.9,3746.4,0.4606]
["bitfinex","ETHUSD",1753051636322,2.66906138,3746.7,3746.4,0.4606]
["bitfinex","ETHUSD",1753051636653,2.66907766,3746.7,3746.4,0.4606]
["bitfinex","ETHUSD",1753051636948,2.66895397,3746.8,3746.4,0.4606]
["bitfinex","ETHUSD",1753051637449,2.66902472,3746.7,3746.4,0.4606]
["bitfinex","ETHUSD",1753051637853,2.66895697,3746.8,3746.4,0.4606]
["bitfinex","ETHUSD",1753051638023,0.1662,3748.3,3746.6,0.8247]
["bitfinex","ETHUSD",1753051638221,0.1662,3748.3,3746.9,0.8247]
["bitfinex","ETHUSD",1753051638222,4.326,3747.9,3746.9,0.8247]
["bitfinex","ETHUSD",1753051638420,4.326,3747.9,3747.0,0.48728801]
["bitfinex","ETHUSD",1753051638847,3.0,3747.8,3747.0,0.48728801]
["bitfinex","ETHUSD",1753051639151,3.0,3747.8,3747.0,0.4606]
["bitfinex","ETHUSD",1753051639451,0.002,3748.0,3747.0,0.48728801]
["bitfinex","ETHUSD",1753051639650,0.002,3748.0,3747.3,2.66856409]
["bitfinex","ETHUSD",1753051639817,4.327,3748.0,3747.2,0.7853]
["bitfinex","ETHUSD",1753051640018,4.327,3748.0,3747.4,2.66845547]
["bitfinex","ETHUSD",1753051640212,0.002,3748.0,3747.5,0.4606]
["bitfinex","ETHUSD",1753051640411,0.002,3748.0,3747.2,0.7853]
["bitfinex","ETHUSD",1753051640412,2.67014996,3748.0,3747.2,0.7853]
["bitfinex","ETHUSD",1753051640672,6.9931995,3747.9,3747.2,0.7853]
["bitfinex","ETHUSD",1753051640852,2.66823202,3747.8,3747.2,0.7853]
["bitfinex","ETHUSD",1753051641030,0.002,3748.0,3747.2,0.7853]
["bitfinex","ETHUSD",1753051641230,2.66838004,3747.6,3747.2,0.7853]
["bitfinex","ETHUSD",1753051641417,2.66831607,3747.7,3747.2,1.2459]
["bitfinex","ETHUSD",1753051641623,2.66838726,3747.6,3747.2,1.2459]
["bitfinex","ETHUSD",1753051641831,2.66839351,3747.6,3747.2,1.2459]
["bitfinex","ETHUSD",1753051642053,4.325,3747.5,3747.2,1.2459]
["bitfinex","ETHUSD",1753051642439,4.325,3747.5,3746.8,1.2402]
["bitfinex","ETHUSD",1753051642652,0.55,3747.9,3746.8,0.7796]
["bitfinex","ETHUSD",1753051642850,4.325,3747.8,3746.9,0.4606]
["bitfinex","ETHUSD",1753051643141,2.66842953,3747.6,3746.9,0.4606]
["bitfinex","ETHUSD",1753051643341,6.99249712,3747.5,3746.9,0.4606]
["bitfinex","ETHUSD",1753051643975,4.324,3747.4,3747.0,0.02668801]
["bitfinex","ETHUSD",1753051644151,0.002,3748.0,3747.1,0.4606]
["bitfinex","ETHUSD",1753051644353,4.324,3747.9,3747.2,0.83618659]
["bitfinex","ETHUSD",1753051644551,0.002,3748.0,3747.2,0.83618659]
["bitfinex","ETHUSD",1753051644777,0.002,3748.0,3747.3,0.4606]
["bitfinex","ETHUSD",1753051644979,0.002,3748.0,3747.9,0.7818]
["bitfinex","ETHUSD",1753051645145,0.002,3748.0,3747.9,4.06179901]
["bitfinex","ETHUSD",1753051645478,0.002,3748.0,3747.9,4.52239901]
["bitfinex","ETHUSD",1753051645717,0.002,3748.0,3747.9,1.85423818]
["bitfinex","ETHUSD",1753051646045,0.002,3748.0,3747.9,4.52239901]
["bitfinex","ETHUSD",1753051646247,0.002,3748.0,3747.9,4.54908061]
["bitfinex","ETHUSD",1753051646448,0.002,3748.0,3747.9,1.2424]
["bitfinex","ETHUSD",1753051646889,0.002,3750.6,3748.7,0.8069]
["bitfinex","ETHUSD",1753051647183,2.66646904,3750.3,3749.0,2.66736056]
["bitfinex","ETHUSD",1753051647347,2.66653161,3750.2,3749.0,2.66737796]
["bitfinex","ETHUSD",1753051647547,0.002,3750.6,3749.1,0.4606]
["bitfinex","ETHUSD",1753051647761,2.66662843,3750.1,3749.1,0.4606]
["bitfinex","ETHUSD",1753051648138,2.66667486,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753051648562,0.1328,3750.1,3749.5,0.4634]
["bitfinex","ETHUSD",1753051648762,0.1328,3750.1,3749.4,0.1328]
["bitfinex","ETHUSD",1753051649381,0.1328,3749.8,3749.1,0.1328]
["bitfinex","ETHUSD",1753051649988,0.022,3749.9,3749.3,0.8069]
["bitfinex","ETHUSD",1753051650150,0.022,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753051650348,0.022,3749.9,3749.8,0.8069]
["bitfinex","ETHUSD",1753051650550,0.022,3749.9,3749.8,1.4031]
["bitfinex","ETHUSD",1753051650877,0.022,3749.9,3749.8,4.06990889]
["bitfinex","ETHUSD",1753051651081,0.022,3749.9,3749.8,1.4031]
["bitfinex","ETHUSD",1753051651382,0.022,3749.9,3749.8,4.74627429]
["bitfinex","ETHUSD",1753051652153,0.002,3750.6,3750.3,2.66641457]
["bitfinex","ETHUSD",1753051652349,0.002,3750.6,3750.5,0.8069]
["bitfinex","ETHUSD",1753051652584,0.002,3750.6,3750.5,6.60601115]
["bitfinex","ETHUSD",1753051652882,0.002,3750.6,3750.5,7.06941115]
["bitfinex","ETHUSD",1753051653088,0.002,3750.6,3750.5,5.80878355]
["bitfinex","ETHUSD",1753051653248,0.002,3750.6,3750.5,1.4031]
["bitfinex","ETHUSD",1753051653585,0.002,3750.6,3750.5,4.06941115]
["bitfinex","ETHUSD",1753051653741,0.002,3750.6,3750.5,4.09607426]
["bitfinex","ETHUSD",1753051654159,0.002,3750.6,3750.5,1.42976311]
["bitfinex","ETHUSD",1753051654351,0.002,3750.6,3750.5,1.4031]
["bitfinex","ETHUSD",1753051655379,0.002,3750.6,3750.5,0.9397]
["bitfinex","ETHUSD",1753051656043,0.002,3750.6,3750.5,1.4031]
["bitfinex","ETHUSD",1753051656285,0.002,3750.6,3750.2,4.321]
["bitfinex","ETHUSD",1753051656286,2.66824006,3750.6,3750.1,0.7996]
["bitfinex","ETHUSD",1753051656491,0.002,3750.6,3750.2,0.67946392]
["bitfinex","ETHUSD",1753051656695,0.002,3750.6,3750.5,6.41801115]
["bitfinex","ETHUSD",1753051657004,0.02,3750.9,3750.8,3.41779789]
["bitfinex","ETHUSD",1753051657186,0.02,3750.9,3750.8,3.44445886]
["bitfinex","ETHUSD",1753051657345,0.002,3751.3,3750.8,1.37456097]
["bitfinex","ETHUSD",1753051657545,0.002,3751.3,3751.0,2.66594342]
["bitfinex","ETHUSD",1753051657787,0.002,3751.3,3751.2,0.1328]
["bitfinex","ETHUSD",1753051658185,0.002,3751.3,3751.2,0.5962]
["bitfinex","ETHUSD",1753051658682,0.002,3751.3,3751.2,1.3473]
["bitfinex","ETHUSD",1753051659392,0.002,3751.3,3751.2,4.87575519]
["bitfinex","ETHUSD",1753051659885,0.002,3751.3,3751.2,7.87575519]
["bitfinex","ETHUSD",1753051660058,0.002,3751.3,3751.2,7.84909706]
["bitfinex","ETHUSD",1753051661278,0.02,3751.9,3751.8,3.45598728]
["bitfinex","ETHUSD",1753051661483,0.02,3751.9,3751.8,11.41278718]
["bitfinex","ETHUSD",1753051661683,0.02,3751.9,3751.8,11.98233331]
["bitfinex","ETHUSD",1753051662021,0.02,3751.9,3751.8,12.53233331]
["bitfinex","ETHUSD",1753051662189,1e-08,3751.9,3751.8,12.53233331]
["bitfinex","ETHUSD",1753051662382,0.02,3752.9,3752.8,3.41587704]
["bitfinex","ETHUSD",1753051662620,0.02,3752.9,3752.8,11.36859215]
["bitfinex","ETHUSD",1753051662803,0.02,3752.9,3752.8,11.93814538]
["bitfinex","ETHUSD",1753051662989,0.02,3752.9,3752.8,12.48814538]
["bitfinex","ETHUSD",1753051663407,0.02,3753.9,3753.8,0.8319]
["bitfinex","ETHUSD",1753051663606,0.02,3753.9,3753.8,5.17653967]
["bitfinex","ETHUSD",1753051663891,0.02,3753.9,3753.8,5.2807]
["bitfinex","ETHUSD",1753051664117,0.02,3753.9,3753.3,0.8319]
["bitfinex","ETHUSD",1753051664320,0.02,3753.9,3753.0,0.4634]
["bitfinex","ETHUSD",1753051664321,0.02,3753.9,3753.4,0.1328]
["bitfinex","ETHUSD",1753051664494,0.02,3753.9,3753.4,0.02664251]
["bitfinex","ETHUSD",1753051664706,0.02,3753.9,3753.5,4.7794]
["bitfinex","ETHUSD",1753051664891,0.02,3753.9,3753.6,0.4634]
["bitfinex","ETHUSD",1753051665093,0.02,3753.9,3753.7,0.02664038]
["bitfinex","ETHUSD",1753051665433,0.02,3753.9,3753.6,4.316]
["bitfinex","ETHUSD",1753051666238,0.55,3753.7,3752.0,0.4634]
["bitfinex","ETHUSD",1753051666403,2.66444705,3753.2,3752.3,0.4634]
["bitfinex","ETHUSD",1753051666736,2.66447561,3753.1,3752.3,0.4634]
["bitfinex","ETHUSD",1753051666891,2.66433081,3753.3,3752.0,4.316]
["bitfinex","ETHUSD",1753051666892,0.7642,3753.3,3752.0,4.316]
["bitfinex","ETHUSD",1753051667095,0.3856,3753.2,3752.0,4.316]
["bitfinex","ETHUSD",1753051667330,2.66455968,3753.0,3752.0,4.80605245]
["bitfinex","ETHUSD",1753051667694,2.66462498,3752.9,3752.0,4.80605245]
["bitfinex","ETHUSD",1753051667931,0.5998,3753.3,3752.0,4.316]
["bitfinex","ETHUSD",1753051668130,2.66474206,3752.8,3752.0,4.316]
["bitfinex","ETHUSD",1753051668557,2.66453503,3753.0,3752.0,4.316]
["bitfinex","ETHUSD",1753051668848,2.66461634,3752.9,3752.0,4.316]
["bitfinex","ETHUSD",1753051669047,0.2142,3753.3,3752.1,0.02665174]
["bitfinex","ETHUSD",1753051669247,2.66444198,3753.2,3752.1,0.4634]
["bitfinex","ETHUSD",1753051669451,0.2142,3753.3,3752.1,0.4634]
["bitfinex","ETHUSD",1753051669749,2.66444525,3753.2,3752.1,0.4634]
["bitfinex","ETHUSD",1753051669962,2.66444525,3753.2,3752.1,3.12855152]
["bitfinex","ETHUSD",1753051670128,0.2142,3753.3,3752.1,3.12855152]
["bitfinex","ETHUSD",1753051670129,0.2142,3753.3,3752.1,0.4634]
["bitfinex","ETHUSD",1753051670318,2.66451166,3753.1,3752.1,0.4634]
["bitfinex","ETHUSD",1753051670719,2.6645364,3753.0,3752.1,0.4634]
["bitfinex","ETHUSD",1753051670919,2.66447288,3753.1,3752.1,0.4634]
["bitfinex","ETHUSD",1753051671120,2.66453935,3753.0,3752.2,0.08321328]
["bitfinex","ETHUSD",1753051671322,0.2142,3753.3,3752.3,0.08321328]
["bitfinex","ETHUSD",1753051671528,2.66454399,3753.0,3752.4,0.08321328]
["bitfinex","ETHUSD",1753051671729,0.2142,3753.3,3752.1,4.7774]
["bitfinex","ETHUSD",1753051672064,0.3856,3753.5,3752.2,3.23833508]
["bitfinex","ETHUSD",1753051672065,2.66419447,3753.5,3752.2,3.23833508]
["bitfinex","ETHUSD",1753051672362,2.66426224,3753.4,3752.3,2.74822315]
["bitfinex","ETHUSD",1753051672529,0.2142,3753.7,3752.4,0.49004961]
["bitfinex","ETHUSD",1753051672859,0.02,3753.9,3752.5,0.83860426]
["bitfinex","ETHUSD",1753051673150,0.02,3753.9,3753.5,0.829]
["bitfinex","ETHUSD",1753051673376,0.02,3753.9,3753.6,7.46814209]
["bitfinex","ETHUSD",1753051673524,0.02,3753.9,3753.6,4.7774]
["bitfinex","ETHUSD",1753051673859,0.02,3753.9,3753.7,0.4634]
["bitfinex","ETHUSD",1753051674245,0.02,3753.9,3753.8,0.4634]
["bitfinex","ETHUSD",1753051674431,0.02,3753.9,3753.8,3.15400684]
["bitfinex","ETHUSD",1753051674640,0.02,3753.9,3753.8,3.28680684]
["bitfinex","ETHUSD",1753051675325,0.02,3753.9,3753.8,0.62283967]
["bitfinex","ETHUSD",1753051675834,0.02,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753051676454,0.022,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753051678135,0.022,3753.9,3753.8,0.62773967]
["bitfinex","ETHUSD",1753051678336,0.022,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753051678576,0.022,3753.9,3753.8,0.6011]
["bitfinex","ETHUSD",1753051678786,0.022,3753.9,3753.8,4.59944717]
["bitfinex","ETHUSD",1753051679474,0.022,3753.9,3753.8,4.62608684]
["bitfinex","ETHUSD",1753051679833,0.022,3753.9,3753.8,4.70926185]
["bitfinex","ETHUSD",1753051680377,0.004,3754.5,3754.4,0.8007]
["bitfinex","ETHUSD",1753051680686,0.004,3754.5,3754.1,4.312]
["bitfinex","ETHUSD",1753051680902,2.66379101,3754.1,3753.4,0.8188]
["bitfinex","ETHUSD",1753051681172,0.1328,3754.2,3753.6,0.1328]
["bitfinex","ETHUSD",1753051681378,0.2362,3754.3,3753.0,4.312]
["bitfinex","ETHUSD",1753051681596,0.2362,3754.3,3753.0,4.4448]
["bitfinex","ETHUSD",1753051681597,0.1328,3753.7,3753.0,4.4448]
["bitfinex","ETHUSD",1753051681749,0.004,3754.5,3753.1,0.49494464]
["bitfinex","ETHUSD",1753051681937,0.1328,3754.4,3753.7,0.1328]
["bitfinex","ETHUSD",1753051682137,0.004,3754.5,3753.7,0.4683]
["bitfinex","ETHUSD",1753051682474,0.004,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753051682644,0.004,3754.5,3753.3,0.4683]
["bitfinex","ETHUSD",1753051682645,0.004,3754.5,3753.3,4.311]
["bitfinex","ETHUSD",1753051682646,0.3856,3754.4,3753.3,4.311]
["bitfinex","ETHUSD",1753051682978,2.66390389,3753.9,3753.4,0.08320093]
["bitfinex","ETHUSD",1753051683139,2.66390389,3753.9,3753.5,0.08320093]
["bitfinex","ETHUSD",1753051683346,2.66390389,3753.9,3752.8,3.13295651]
["bitfinex","ETHUSD",1753051683347,0.1328,3754.0,3752.1,0.021]
["bitfinex","ETHUSD",1753051683350,0.2362,3753.8,3752.1,0.021]
["bitfinex","ETHUSD",1753051683547,0.2362,3753.8,3748.4,1.39334828]
["bitfinex","ETHUSD",1753051683548,0.004,3754.5,3750.4,0.4683]
["bitfinex","ETHUSD",1753051683550,3.55,3752.3,3750.4,0.4683]
["bitfinex","ETHUSD",1753051683787,3.55,3752.1,3750.4,0.4683]
["bitfinex","ETHUSD",1753051684282,0.3856,3752.0,3750.4,0.4683]
["bitfinex","ETHUSD",1753051684482,4.32,3751.9,3750.5,0.02666311]
["bitfinex","ETHUSD",1753051684685,0.2362,3751.9,3750.5,0.02666311]
["bitfinex","ETHUSD",1753051684985,0.2362,3751.9,3750.2,1.2401]
["bitfinex","ETHUSD",1753051685159,7.37101994,3751.8,3750.5,0.4683]
["bitfinex","ETHUSD",1753051685366,4.7056,3751.8,3750.5,0.4683]
["bitfinex","ETHUSD",1753051685681,2.66567148,3751.4,3750.2,0.7718]
["bitfinex","ETHUSD",1753051685902,2.91279319,3751.4,3750.2,0.7718]
["bitfinex","ETHUSD",1753051686270,3.29839319,3751.4,3750.2,0.7718]
["bitfinex","ETHUSD",1753051686475,7.61639319,3751.4,3750.2,0.7718]
["bitfinex","ETHUSD",1753051686709,2.91279319,3751.4,3750.3,0.4683]
["bitfinex","ETHUSD",1753051687009,2.9127642,3751.4,3750.3,0.4683]
["bitfinex","ETHUSD",1753051687907,3.2983642,3751.4,3750.3,0.4683]
["bitfinex","ETHUSD",1753051688107,3.2983642,3751.4,3750.2,0.7718]
["bitfinex","ETHUSD",1753051688278,2.9127642,3751.4,3750.2,0.7718]
["bitfinex","ETHUSD",1753051688482,2.9127642,3751.4,3750.2,1.2401]
["bitfinex","ETHUSD",1753051688791,4.56109272,3751.4,3750.6,0.4683]
["bitfinex","ETHUSD",1753051688997,4.56109272,3751.4,3750.6,3.13451142]
["bitfinex","ETHUSD",1753051689394,0.24709272,3751.4,3750.7,2.66616632]
["bitfinex","ETHUSD",1753051689595,0.24709272,3751.4,3750.9,0.4683]
["bitfinex","ETHUSD",1753051689897,4.313,3751.7,3750.9,0.4683]
["bitfinex","ETHUSD",1753051690611,4.313,3751.7,3750.3,0.02666453]
["bitfinex","ETHUSD",1753051690910,4.313,3751.7,3750.2,0.7718]
["bitfinex","ETHUSD",1753051690911,0.3856,3751.6,3750.5,0.4683]
["bitfinex","ETHUSD",1753051691117,2.66567148,3751.4,3750.5,0.4683]
["bitfinex","ETHUSD",1753051691303,2.90187148,3751.4,3750.1,0.02]
["bitfinex","ETHUSD",1753051691500,3.28747148,3751.4,3750.1,0.02]
["bitfinex","ETHUSD",1753051692583,3.83747148,3751.4,3750.1,0.02]
["bitfinex","ETHUSD",1753051693083,6.83747148,3751.4,3750.1,0.02]
["bitfinex","ETHUSD",1753051693321,0.55,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051693505,3.0,3751.3,3750.1,0.02]
["bitfinex","ETHUSD",1753051693506,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051693694,6.97952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051693901,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051694221,6.97952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051694377,7.60132445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051695815,3.28832445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051696019,7.60132445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051697305,0.2362,3750.1,3747.6,11.529]
["bitfinex","ETHUSD",1753051697504,3.2362,3748.9,3747.6,0.9598]
["bitfinex","ETHUSD",1753051697705,0.1328,3748.2,3747.6,0.1328]
["bitfinex","ETHUSD",1753051698017,4.4468,3748.2,3747.6,0.1328]
["bitfinex","ETHUSD",1753051698219,0.1328,3748.2,3747.6,0.6011]
["bitfinex","ETHUSD",1753051698523,4.314,3748.2,3748.1,0.4883]
["bitfinex","ETHUSD",1753051698999,4.314,3748.3,3748.1,0.4883]
["bitfinex","ETHUSD",1753051699521,4.314,3749.2,3748.5,0.001]
["bitfinex","ETHUSD",1753051699692,2.66689206,3749.7,3748.6,0.4683]
["bitfinex","ETHUSD",1753051699901,0.2362,3749.8,3748.6,0.78468307]
["bitfinex","ETHUSD",1753051699902,4.318,3749.6,3748.6,0.78468307]
["bitfinex","ETHUSD",1753051700084,2.66722469,3749.3,3748.6,0.4683]
["bitfinex","ETHUSD",1753051700521,6.98497103,3749.6,3748.6,0.4683]
["bitfinex","ETHUSD",1753051700724,2.90300923,3749.8,3748.6,0.4683]
["bitfinex","ETHUSD",1753051700725,0.2362,3749.8,3748.8,2.66745545]
["bitfinex","ETHUSD",1753051700889,4.317,3749.7,3748.9,0.81121763]
["bitfinex","ETHUSD",1753051701218,2.66689801,3749.7,3749.0,0.7613]
["bitfinex","ETHUSD",1753051701429,4.315,3749.6,3749.0,0.7613]
["bitfinex","ETHUSD",1753051701887,2.6667358,3750.0,3749.0,0.7613]
["bitfinex","ETHUSD",1753051702214,4.315,3749.9,3749.0,0.7613]
["bitfinex","ETHUSD",1753051702740,2.66686528,3749.8,3749.0,0.7613]
["bitfinex","ETHUSD",1753051703229,4.315,3749.7,3749.0,0.7613]
["bitfinex","ETHUSD",1753051703423,2.66675561,3749.9,3749.0,0.7613]
["bitfinex","ETHUSD",1753051703716,4.315,3749.8,3749.0,0.7613]
["bitfinex","ETHUSD",1753051704588,6.98185623,3749.8,3749.0,0.7613]
["bitfinex","ETHUSD",1753051704787,4.315,3749.7,3749.1,2.66729709]
["bitfinex","ETHUSD",1753051704991,4.315,3749.7,3749.1,0.65644157]
["bitfinex","ETHUSD",1753051705539,0.2362,3750.8,3749.2,0.49497235]
["bitfinex","ETHUSD",1753051705843,6.396,3751.5,3749.2,0.49497235]
["bitfinex","ETHUSD",1753051705844,4.316,3750.7,3749.3,0.8133]
["bitfinex","ETHUSD",1753051706018,4.316,3750.7,3749.9,0.7831]
["bitfinex","ETHUSD",1753051706208,4.316,3750.7,3750.0,0.02666666]
["bitfinex","ETHUSD",1753051706402,4.316,3750.7,3750.0,0.49496666]
["bitfinex","ETHUSD",1753051706644,0.02,3750.9,3750.1,2.66659555]
["bitfinex","ETHUSD",1753051706792,4.336,3750.9,3750.1,0.02666595]
["bitfinex","ETHUSD",1753051706999,4.336,3750.9,3750.2,0.4683]
["bitfinex","ETHUSD",1753051707231,0.02,3750.9,3750.2,0.4683]
["bitfinex","ETHUSD",1753051707731,4.336,3750.9,3750.2,3.13481881]
["bitfinex","ETHUSD",1753051707936,4.336,3750.9,3750.3,0.4459]
["bitfinex","ETHUSD",1753051708340,0.02,3751.9,3750.9,9.482242]
["bitfinex","ETHUSD",1753051708534,0.02,3751.9,3751.8,6.46148728]
["bitfinex","ETHUSD",1753051709044,0.02,3751.9,3751.8,6.90738728]
["bitfinex","ETHUSD",1753051709404,0.022,3753.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753051709632,0.1328,3753.7,3752.8,3.49477704]
["bitfinex","ETHUSD",1753051709936,0.1328,3753.7,3752.8,1.4088]
["bitfinex","ETHUSD",1753051710109,0.1328,3753.7,3752.8,4.07347704]
["bitfinex","ETHUSD",1753051710313,0.022,3753.9,3753.6,3.49418419]
["bitfinex","ETHUSD",1753051710512,0.022,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753051710927,0.022,3753.9,3753.8,3.10986717]
["bitfinex","ETHUSD",1753051711117,0.022,3753.9,3753.8,3.13650684]
["bitfinex","ETHUSD",1753051711314,0.022,3753.9,3753.8,0.4459]
["bitfinex","ETHUSD",1753051711702,0.022,3753.9,3753.8,3.10986717]
["bitfinex","ETHUSD",1753051711930,0.022,3753.9,3753.8,3.77293747]
["bitfinex","ETHUSD",1753051712201,0.022,3753.9,3753.8,1.1089703]
["bitfinex","ETHUSD",1753051712431,0.022,3753.9,3753.8,3.10986717]
["bitfinex","ETHUSD",1753051714440,0.004,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753051714739,0.004,3754.5,3754.4,3.49364144]
["bitfinex","ETHUSD",1753051714952,0.004,3754.5,3754.4,3.96617685]
["bitfinex","ETHUSD",1753051715812,0.004,3754.5,3754.4,1.30263541]
["bitfinex","ETHUSD",1753051716015,0.004,3754.5,3754.4,1.276]
["bitfinex","ETHUSD",1753051716419,0.004,3754.5,3754.4,0.8301]
["bitfinex","ETHUSD",1753051716639,0.004,3754.5,3754.2,2.66367261]
["bitfinex","ETHUSD",1753051716640,0.004,3754.5,3753.8,0.7997]
["bitfinex","ETHUSD",1753051717030,0.004,3754.5,3753.2,0.7997]
["bitfinex","ETHUSD",1753051717236,2.66360303,3754.4,3753.2,0.7997]
["bitfinex","ETHUSD",1753051717761,0.004,3754.5,3753.2,3.46408635]
["bitfinex","ETHUSD",1753051718063,2.6639519,3753.9,3752.8,0.20397125]
["bitfinex","ETHUSD",1753051718282,2.6639519,3753.9,3752.7,3.46444409]
["bitfinex","ETHUSD",1753051718283,2.66394852,3753.9,3752.7,0.7997]
["bitfinex","ETHUSD",1753051718420,0.3181,3754.3,3753.0,2.66447863]
["bitfinex","ETHUSD",1753051718623,2.66373452,3754.2,3753.1,0.47254464]
["bitfinex","ETHUSD",1753051719168,2.66381545,3754.1,3753.1,0.47254464]
["bitfinex","ETHUSD",1753051719352,2.98178307,3754.3,3753.1,0.4459]
["bitfinex","ETHUSD",1753051719535,0.3181,3754.3,3753.1,0.4459]
["bitfinex","ETHUSD",1753051719737,2.66402141,3753.8,3752.8,0.19487724]
["bitfinex","ETHUSD",1753051719925,0.3856,3754.0,3752.7,0.7997]
["bitfinex","ETHUSD",1753051720248,0.3856,3754.0,3753.1,0.1328]
["bitfinex","ETHUSD",1753051720249,2.66412112,3753.6,3753.1,0.1328]
["bitfinex","ETHUSD",1753051720428,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753051720624,2.79684143,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753051720960,3.04964622,3753.7,3752.2,0.7759]
["bitfinex","ETHUSD",1753051721161,3.04964622,3753.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753051721162,2.66439305,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753051721601,2.66465668,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753051721880,2.66446404,3753.1,3752.6,0.1328]
["bitfinex","ETHUSD",1753051722047,0.1328,3753.3,3752.7,0.4459]
["bitfinex","ETHUSD",1753051722248,0.1328,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753051722450,0.1328,3753.5,3752.9,1.0328]
["bitfinex","ETHUSD",1753051722652,2.79704084,3753.5,3752.9,1.0328]
["bitfinex","ETHUSD",1753051722856,0.1328,3753.5,3752.9,1.0328]
["bitfinex","ETHUSD",1753051723241,2.66433835,3753.3,3752.9,1.0328]
["bitfinex","ETHUSD",1753051723440,2.66426651,3753.4,3752.9,1.0328]
["bitfinex","ETHUSD",1753051723838,2.66439584,3753.2,3752.9,1.0328]
["bitfinex","ETHUSD",1753051724043,2.79726404,3753.1,3752.9,0.9]
["bitfinex","ETHUSD",1753051724345,2.66453503,3753.0,3752.9,0.9]
["bitfinex","ETHUSD",1753051724654,0.1328,3753.1,3752.5,0.1328]
["bitfinex","ETHUSD",1753051725040,2.66481905,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753051725266,2.66508324,3752.3,3751.7,0.7927]
["bitfinex","ETHUSD",1753051725581,2.66508324,3752.3,3751.9,0.1328]
["bitfinex","ETHUSD",1753051725742,2.7977051,3752.5,3751.9,0.1328]
["bitfinex","ETHUSD",1753051725743,2.66497219,3752.4,3751.9,0.1328]
["bitfinex","ETHUSD",1753051726782,4.329,3752.4,3751.9,0.1328]
["bitfinex","ETHUSD",1753051726984,2.66510313,3752.2,3751.9,0.1328]
["bitfinex","ETHUSD",1753051727170,6.99210313,3752.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051727549,7.37770313,3752.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051727853,7.69580313,3752.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051728061,8.24580313,3752.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051728289,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051729585,2.9839136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051730355,7.6925136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051730687,7.6955136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051731376,8.2455136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051732377,8.2445136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051732584,0.3181,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051732883,6.9878136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051733054,7.3734136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051733469,0.7037,3751.7,3751.1,0.02]
["bitfinex","ETHUSD",1753051733668,4.322,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753051733888,2.66579598,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753051734257,2.66572271,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753051734463,6.98874553,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753051734852,2.66574553,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753051735155,6.9878136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051735356,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051735550,4.32,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051736206,6.9848136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051736500,4.317,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051736705,6.9828136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051737096,7.1156136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051737464,2.7986136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051737667,7.1146136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051737910,8.0492136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051738116,8.3673136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753051739204,8.3673136,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051739205,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051739408,6.98252445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051739609,7.36812445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051740116,6.98252445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051740273,4.316,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051740467,6.98252445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051740809,4.316,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051741009,6.98252445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051741518,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753051741730,2.6659705,3751.0,3750.1,0.021]
["bitfinex","ETHUSD",1753051741947,4.316,3750.9,3750.1,0.4864]
["bitfinex","ETHUSD",1753051742237,3.21652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051742370,7.53252445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051742568,7.91812445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051743204,7.92912445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051743569,3.21652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051743770,6.99152445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051744076,2.6664758,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051744277,2.66631024,3750.6,3750.1,0.021]
["bitfinex","ETHUSD",1753051744595,4.325,3750.5,3750.1,0.021]
["bitfinex","ETHUSD",1753051744793,4.323,3750.4,3750.2,0.4654]
["bitfinex","ETHUSD",1753051745106,2.66621491,3750.7,3750.2,0.4654]
["bitfinex","ETHUSD",1753051745410,4.324,3750.6,3750.2,0.4654]
["bitfinex","ETHUSD",1753051745570,7.77,3750.8,3750.3,0.4654]
["bitfinex","ETHUSD",1753051745907,4.322,3750.7,3750.4,0.4654]
["bitfinex","ETHUSD",1753051746211,2.66593897,3751.1,3750.1,0.021]
["bitfinex","ETHUSD",1753051746212,4.322,3750.6,3750.5,0.4654]
["bitfinex","ETHUSD",1753051746372,4.322,3750.6,3750.1,0.021]
["bitfinex","ETHUSD",1753051746569,4.322,3750.6,3750.1,0.33632013]
["bitfinex","ETHUSD",1753051746775,4.322,3750.6,3750.1,0.021]
["bitfinex","ETHUSD",1753051747107,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051747288,6.98652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051747485,2.66580771,3751.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051747486,4.39039457,3751.0,3750.1,0.021]
["bitfinex","ETHUSD",1753051747674,3.55,3750.8,3750.1,0.021]
["bitfinex","ETHUSD",1753051747874,2.66639173,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753051748208,6.98646208,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051748413,4.32,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051749079,6.98452445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051749611,7.37012445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051749815,8.23822445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051750178,11.23822445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051752654,6.53462445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051752939,10.85162445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051753138,7.85162445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051753514,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051753716,9.98352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051755614,2.66646901,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051755815,5.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051756015,3.0,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051756230,4.317,3750.7,3750.1,0.021]
["bitfinex","ETHUSD",1753051756433,0.1328,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051756630,4.4498,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051757011,7.11625512,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051757316,4.4498,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051757931,6.98352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051758121,7.68722445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051758307,11.23722445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051759211,6.92022445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051759530,11.23722445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051760343,10.85162445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051760841,9.98352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051761065,3.0,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051761271,9.98352445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051761438,3.0,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051761634,7.317,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051763169,0.1328,3750.3,3750.1,0.4864]
["bitfinex","ETHUSD",1753051763473,4.317,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051763997,4.317,3750.2,3750.1,0.4864]
["bitfinex","ETHUSD",1753051764287,0.1328,3750.9,3750.2,0.7549]
["bitfinex","ETHUSD",1753051764434,0.1328,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753051764630,0.1328,3750.9,3750.5,0.4654]
["bitfinex","ETHUSD",1753051764967,0.1328,3750.9,3750.6,0.4654]
["bitfinex","ETHUSD",1753051765183,0.1328,3750.9,3750.7,0.4654]
["bitfinex","ETHUSD",1753051765368,4.317,3751.1,3750.8,0.4654]
["bitfinex","ETHUSD",1753051765536,4.317,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1753051765537,4.317,3751.1,3750.4,2.79912434]
["bitfinex","ETHUSD",1753051765882,4.319,3751.1,3750.5,0.60210299]
["bitfinex","ETHUSD",1753051766087,4.319,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1753051766305,0.002,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1753051767183,0.1328,3750.7,3750.2,0.7549]
["bitfinex","ETHUSD",1753051767385,0.1328,3750.4,3750.2,0.7549]
["bitfinex","ETHUSD",1753051767781,4.4488,3750.8,3750.2,0.8877]
["bitfinex","ETHUSD",1753051768298,0.1328,3750.6,3750.2,0.7549]
["bitfinex","ETHUSD",1753051768482,0.002,3751.1,3750.3,0.4675]
["bitfinex","ETHUSD",1753051768684,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753051770178,0.1328,3751.0,3750.4,2.79913551]
["bitfinex","ETHUSD",1753051770502,0.1328,3751.0,3750.5,0.4675]
["bitfinex","ETHUSD",1753051770694,0.1328,3751.0,3750.6,2.66623379]
["bitfinex","ETHUSD",1753051770888,0.1328,3751.0,3750.7,0.4675]
["bitfinex","ETHUSD",1753051771074,0.002,3751.1,3750.9,0.1328]
["bitfinex","ETHUSD",1753051771275,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753051771815,0.002,3751.1,3751.0,3.13345574]
["bitfinex","ETHUSD",1753051771966,0.002,3751.1,3751.0,3.80749129]
["bitfinex","ETHUSD",1753051772517,0.002,3751.1,3751.0,4.61229129]
["bitfinex","ETHUSD",1753051773624,0.002,3751.1,3751.0,1.94633555]
["bitfinex","ETHUSD",1753051773827,0.002,3751.1,3751.0,4.61229129]
["bitfinex","ETHUSD",1753051774181,0.002,3751.1,3751.0,8.92729129]
["bitfinex","ETHUSD",1753051775401,0.002,3751.1,3751.0,6.26133555]
["bitfinex","ETHUSD",1753051775626,0.002,3751.1,3751.0,5.5873]
["bitfinex","ETHUSD",1753051775787,0.002,3751.1,3751.0,8.25325574]
["bitfinex","ETHUSD",1753051778643,0.002,3751.1,3751.0,8.25225574]
["bitfinex","ETHUSD",1753051779736,0.002,3751.1,3751.0,11.25225574]
["bitfinex","ETHUSD",1753051782058,0.02,3752.9,3751.0,11.25225574]
["bitfinex","ETHUSD",1753051782059,0.02,3752.9,3752.6,0.8275]
["bitfinex","ETHUSD",1753051782211,0.02,3752.9,3752.7,4.313]
["bitfinex","ETHUSD",1753051782412,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753051782616,0.02,3752.9,3752.8,3.26497704]
["bitfinex","ETHUSD",1753051785863,0.02,3752.9,3752.8,0.6003]
["bitfinex","ETHUSD",1753051786032,0.02,3752.9,3752.8,4.312]
["bitfinex","ETHUSD",1753051786249,0.4837,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753051786444,0.4837,3752.9,3751.6,3.0]
["bitfinex","ETHUSD",1753051786445,3.12840245,3752.8,3752.4,4.311]
["bitfinex","ETHUSD",1753051786650,3.26125379,3752.7,3752.4,4.311]
["bitfinex","ETHUSD",1753051786836,0.4637,3752.6,3752.4,4.311]
["bitfinex","ETHUSD",1753051787650,0.1328,3752.7,3752.4,4.311]
["bitfinex","ETHUSD",1753051788058,0.5965,3752.7,3752.4,4.311]
["bitfinex","ETHUSD",1753051788690,0.1328,3752.7,3752.4,4.311]
["bitfinex","ETHUSD",1753051788837,3.13751312,3752.9,3752.4,4.311]
["bitfinex","ETHUSD",1753051789042,3.13751312,3752.9,3751.8,3.48027255]
["bitfinex","ETHUSD",1753051789043,2.6650159,3752.4,3751.8,0.8149]
["bitfinex","ETHUSD",1753051789350,0.4637,3752.3,3751.7,0.1328]
["bitfinex","ETHUSD",1753051789545,0.4637,3752.3,3751.8,4.31]
["bitfinex","ETHUSD",1753051789742,0.1328,3752.4,3751.8,4.31]
["bitfinex","ETHUSD",1753051789978,3.00473067,3752.9,3751.9,0.49415316]
["bitfinex","ETHUSD",1753051789979,0.3401,3752.9,3751.9,0.49415316]
["bitfinex","ETHUSD",1753051790175,0.1328,3752.7,3752.1,0.1328]
["bitfinex","ETHUSD",1753051790341,0.1328,3752.7,3752.2,4.31]
["bitfinex","ETHUSD",1753051790672,0.1328,3752.7,3752.2,4.7775]
["bitfinex","ETHUSD",1753051790853,0.1328,3752.7,3752.3,0.4675]
["bitfinex","ETHUSD",1753051791971,0.022,3752.9,3752.4,0.4675]
["bitfinex","ETHUSD",1753051792171,0.022,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753051792401,0.022,3752.9,3752.7,4.33664748]
["bitfinex","ETHUSD",1753051792577,0.022,3752.9,3752.8,0.4675]
["bitfinex","ETHUSD",1753051793575,0.022,3752.9,3752.8,0.6003]
["bitfinex","ETHUSD",1753051793875,0.022,3752.9,3752.8,4.28896888]
["bitfinex","ETHUSD",1753051794077,0.022,3752.9,3752.8,5.09471565]
["bitfinex","ETHUSD",1753051797280,0.002,3753.7,3753.6,3.43760912]
["bitfinex","ETHUSD",1753051797459,0.002,3753.7,3753.6,7.87840912]
["bitfinex","ETHUSD",1753051797787,0.002,3753.7,3753.6,8.30740912]
["bitfinex","ETHUSD",1753051797990,0.002,3753.7,3753.6,9.40456932]
["bitfinex","ETHUSD",1753051798566,0.002,3753.7,3753.6,6.3114602]
["bitfinex","ETHUSD",1753051798795,0.002,3753.7,3753.6,8.30740912]
["bitfinex","ETHUSD",1753051800283,0.002,3753.7,3753.6,0.1328]
["bitfinex","ETHUSD",1753051800596,0.002,3753.7,3753.6,8.18070912]
["bitfinex","ETHUSD",1753051801499,1e-08,3753.7,3753.6,11.18070912]
["bitfinex","ETHUSD",1753051801700,0.02,3753.9,3753.8,3.45046717]
["bitfinex","ETHUSD",1753051801701,1e-08,3753.9,3753.8,3.45046717]
["bitfinex","ETHUSD",1753051801872,0.004,3754.5,3754.4,6.45004144]
["bitfinex","ETHUSD",1753051802073,0.004,3754.5,3754.4,10.75704144]
["bitfinex","ETHUSD",1753051802297,0.004,3754.5,3754.4,4.2155]
["bitfinex","ETHUSD",1753051802594,0.004,3754.5,3754.4,4.306]
["bitfinex","ETHUSD",1753051802800,0.004,3754.5,3754.1,0.7538]
["bitfinex","ETHUSD",1753051803106,0.004,3754.5,3754.2,4.306]
["bitfinex","ETHUSD",1753051803395,0.004,3754.5,3754.3,3.08317701]
["bitfinex","ETHUSD",1753051803725,0.004,3754.5,3754.4,4.38917701]
["bitfinex","ETHUSD",1753051804999,0.004,3754.5,3754.4,4.306]
["bitfinex","ETHUSD",1753051805302,0.4457,3754.5,3754.3,4.305]
["bitfinex","ETHUSD",1753051805598,0.4457,3754.5,3754.2,4.305]
["bitfinex","ETHUSD",1753051805775,0.004,3754.5,3754.2,4.305]
["bitfinex","ETHUSD",1753051806103,0.004,3754.5,3753.8,4.305]
["bitfinex","ETHUSD",1753051806104,0.4417,3754.4,3753.8,4.305]
["bitfinex","ETHUSD",1753051806405,2.66382525,3754.0,3753.9,0.08319062]
["bitfinex","ETHUSD",1753051806565,2.66389621,3753.9,3753.8,4.305]
["bitfinex","ETHUSD",1753051806761,3.10559621,3753.9,3753.8,0.08319402]
["bitfinex","ETHUSD",1753051806957,3.10560028,3753.9,3753.4,4.305]
["bitfinex","ETHUSD",1753051807161,0.3181,3754.0,3753.5,0.08319576]
["bitfinex","ETHUSD",1753051807162,0.4417,3753.8,3753.5,0.08319576]
["bitfinex","ETHUSD",1753051807415,3.10573814,3753.7,3753.6,0.08319576]
["bitfinex","ETHUSD",1753051807600,0.3181,3754.0,3753.6,0.08319576]
["bitfinex","ETHUSD",1753051807781,0.3181,3754.0,3753.7,0.08319576]
["bitfinex","ETHUSD",1753051807978,0.3221,3754.5,3753.8,0.08319576]
["bitfinex","ETHUSD",1753051808180,0.004,3754.5,3753.9,0.5486543]
["bitfinex","ETHUSD",1753051808498,0.004,3754.5,3754.0,4.38719576]
["bitfinex","ETHUSD",1753051808703,0.004,3754.5,3754.0,4.304]
["bitfinex","ETHUSD",1753051808865,0.004,3754.5,3754.1,0.08318647]
["bitfinex","ETHUSD",1753051809067,0.004,3754.5,3754.0,4.304]
["bitfinex","ETHUSD",1753051809370,0.4417,3754.4,3754.0,4.304]
["bitfinex","ETHUSD",1753051809566,3.10534472,3754.3,3754.1,0.08318644]
["bitfinex","ETHUSD",1753051809792,3.10538423,3754.2,3753.2,0.7751]
["bitfinex","ETHUSD",1753051810001,0.3181,3754.1,3753.3,4.3871895]
["bitfinex","ETHUSD",1753051810200,2.98188223,3754.1,3753.4,0.0831895]
["bitfinex","ETHUSD",1753051810403,0.3181,3754.1,3753.5,0.0831895]
["bitfinex","ETHUSD",1753051810605,0.002,3753.7,3753.6,0.0831895]
["bitfinex","ETHUSD",1753051812033,0.002,3753.7,3753.6,3.65493866]
["bitfinex","ETHUSD",1753051812339,0.002,3753.7,3753.6,7.38719757]
["bitfinex","ETHUSD",1753051812847,0.002,3753.7,3753.6,7.38718051]
["bitfinex","ETHUSD",1753051816227,0.004,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753051816435,0.004,3754.5,3754.4,7.87481388]
["bitfinex","ETHUSD",1753051816653,0.004,3754.5,3754.4,9.27448537]
["bitfinex","ETHUSD",1753051816848,0.004,3754.5,3754.4,9.27348537]
["bitfinex","ETHUSD",1753051816996,0.006,3754.5,3754.4,9.35666039]
["bitfinex","ETHUSD",1753051817911,0.006,3754.5,3754.4,5.05466039]
["bitfinex","ETHUSD",1753051818122,0.006,3754.5,3754.4,9.3832958]
["bitfinex","ETHUSD",1753051818340,0.006,3754.5,3754.4,9.35666039]
["bitfinex","ETHUSD",1753051820943,0.02,3754.9,3754.8,6.46575769]
["bitfinex","ETHUSD",1753051821139,0.02,3754.9,3754.8,13.47746664]
["bitfinex","ETHUSD",1753051821324,0.02,3754.9,3754.8,13.90646664]
["bitfinex","ETHUSD",1753051822248,0.02,3754.9,3754.8,14.03926664]
["bitfinex","ETHUSD",1753051822753,1e-08,3754.9,3754.8,14.58926664]
["bitfinex","ETHUSD",1753051822951,1e-08,3754.9,3754.8,14.03926664]
["bitfinex","ETHUSD",1753051823116,0.02,3755.9,3755.7,2.66261688]
["bitfinex","ETHUSD",1753051823316,0.02,3755.9,3755.8,4.38317502]
["bitfinex","ETHUSD",1753051823516,0.2195,3756.1,3755.8,4.4328]
["bitfinex","ETHUSD",1753051823726,0.3241,3756.0,3754.4,0.8277]
["bitfinex","ETHUSD",1753051824015,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753051824239,0.4417,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753051824440,0.2195,3756.1,3755.6,0.1328]
["bitfinex","ETHUSD",1753051824657,0.2195,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1753051825968,0.4417,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753051826114,0.4417,3755.9,3755.7,0.08315391]
["bitfinex","ETHUSD",1753051826319,0.2195,3756.1,3755.8,4.3]
["bitfinex","ETHUSD",1753051826634,0.2195,3756.1,3755.9,0.08315481]
["bitfinex","ETHUSD",1753051826834,0.2195,3756.1,3755.8,4.3]
["bitfinex","ETHUSD",1753051827421,0.2195,3756.1,3755.9,0.08315293]
["bitfinex","ETHUSD",1753051827622,0.2195,3756.1,3756.0,0.08315293]
["bitfinex","ETHUSD",1753051827623,0.5436,3756.1,3756.0,0.08315293]
["bitfinex","ETHUSD",1753051828134,1.0148,3756.1,3756.0,0.08315293]
["bitfinex","ETHUSD",1753051828335,0.2195,3756.1,3756.0,0.08315293]
["bitfinex","ETHUSD",1753051829033,3.67713593,3756.1,3756.0,0.08315293]
["bitfinex","ETHUSD",1753051829561,2.98650681,3756.0,3753.9,0.7857]
["bitfinex","ETHUSD",1753051829772,2.66263775,3755.7,3754.2,4.77483683]
["bitfinex","ETHUSD",1753051829921,0.7953,3756.0,3754.3,1.2349]
["bitfinex","ETHUSD",1753051830157,0.7953,3756.0,3754.4,0.47583541]
["bitfinex","ETHUSD",1753051830671,3.45772521,3756.0,3755.0,2.663088]
["bitfinex","ETHUSD",1753051830996,0.7953,3756.0,3755.1,4.32563044]
["bitfinex","ETHUSD",1753051831170,0.7953,3756.0,3755.1,6.98867409]
["bitfinex","ETHUSD",1753051831354,0.7953,3756.0,3755.1,4.299]
["bitfinex","ETHUSD",1753051831848,3.45771736,3756.0,3755.1,4.299]
["bitfinex","ETHUSD",1753051832252,0.2195,3756.1,3755.2,0.7825]
["bitfinex","ETHUSD",1753051832670,2.88184402,3756.1,3755.2,0.7825]
["bitfinex","ETHUSD",1753051833191,0.2195,3756.1,3755.2,1.82326972]
["bitfinex","ETHUSD",1753051833390,0.002,3756.0,3755.2,1.82326972]
["bitfinex","ETHUSD",1753051833697,0.002,3756.0,3755.2,4.48619126]
["bitfinex","ETHUSD",1753051833857,0.3241,3755.9,3755.1,6.96097863]
["bitfinex","ETHUSD",1753051834192,0.3241,3755.9,3755.1,4.298]
["bitfinex","ETHUSD",1753051834489,0.3241,3755.9,3755.1,4.32463044]
["bitfinex","ETHUSD",1753051834872,0.3241,3755.9,3755.2,2.662974]
["bitfinex","ETHUSD",1753051835073,0.3241,3755.9,3755.3,0.02662903]
["bitfinex","ETHUSD",1753051835390,0.002,3756.0,3755.5,0.7892]
["bitfinex","ETHUSD",1753051835550,0.002,3756.0,3755.6,7.4098846]
["bitfinex","ETHUSD",1753051835754,0.002,3756.0,3755.6,4.7472]
["bitfinex","ETHUSD",1753051835954,0.002,3756.0,3755.6,7.40988671]
["bitfinex","ETHUSD",1753051836155,0.002,3756.0,3755.8,2.66249895]
["bitfinex","ETHUSD",1753051836395,0.002,3756.0,3755.9,0.15942477]
["bitfinex","ETHUSD",1753051837172,0.002,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1753051837496,0.002,3756.0,3755.9,2.7952777]
["bitfinex","ETHUSD",1753051837977,0.002,3756.0,3755.9,3.2444777]
["bitfinex","ETHUSD",1753051838156,0.002,3756.0,3755.9,3.27110247]
["bitfinex","ETHUSD",1753051838351,0.002,3756.0,3755.9,5.11957367]
["bitfinex","ETHUSD",1753051840394,0.002,3756.0,3755.9,4.98677367]
["bitfinex","ETHUSD",1753051841263,0.002,3756.0,3755.9,9.28277367]
["bitfinex","ETHUSD",1753051841483,0.002,3756.0,3755.9,9.2561489]
["bitfinex","ETHUSD",1753051842390,0.2495,3756.2,3756.1,3.44413593]
["bitfinex","ETHUSD",1753051842603,0.2495,3756.2,3756.1,11.98800999]
["bitfinex","ETHUSD",1753051842759,0.2495,3756.2,3756.1,12.41058664]
["bitfinex","ETHUSD",1753051844483,0.2495,3756.2,3756.1,12.40958664]
["bitfinex","ETHUSD",1753051844684,0.004,3756.3,3756.2,5.66226505]
["bitfinex","ETHUSD",1753051844887,0.004,3756.3,3756.2,6.88116505]
["bitfinex","ETHUSD",1753051845089,0.004,3756.3,3756.2,12.62119802]
["bitfinex","ETHUSD",1753051846006,0.004,3756.3,3756.2,8.32619802]
["bitfinex","ETHUSD",1753051846501,0.004,3756.3,3756.2,12.62119802]
["bitfinex","ETHUSD",1753051846812,0.004,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753051846978,0.004,3757.6,3756.8,3.46073986]
["bitfinex","ETHUSD",1753051847171,0.004,3757.6,3756.8,9.29334432]
["bitfinex","ETHUSD",1753051847372,0.004,3757.6,3756.8,9.71592593]
["bitfinex","ETHUSD",1753051848701,1e-08,3756.9,3756.8,9.71592593]
["bitfinex","ETHUSD",1753051848904,1e-08,3756.9,3756.8,12.71592593]
["bitfinex","ETHUSD",1753051849443,0.004,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753051849650,1e-08,3757.6,3757.5,11.93560036]
["bitfinex","ETHUSD",1753051849936,1e-08,3757.9,3757.8,6.45383151]
["bitfinex","ETHUSD",1753051850085,1e-08,3757.9,3757.8,10.74683151]
["bitfinex","ETHUSD",1753051850422,1e-08,3757.9,3757.8,8.32883151]
["bitfinex","ETHUSD",1753051851035,1e-08,3757.9,3757.8,0.9255]
["bitfinex","ETHUSD",1753051851338,1e-08,3757.9,3757.8,8.50908712]
["bitfinex","ETHUSD",1753051851487,1e-08,3757.9,3757.8,8.48247581]
["bitfinex","ETHUSD",1753051852042,1e-08,3757.9,3757.8,5.8213443]
["bitfinex","ETHUSD",1753051852204,1e-08,3757.9,3757.8,8.50908712]
["bitfinex","ETHUSD",1753051852387,1e-08,3757.9,3757.8,5.8213443]
["bitfinex","ETHUSD",1753051852588,1e-08,3757.9,3757.8,8.50908712]
["bitfinex","ETHUSD",1753051852831,1e-08,3757.9,3757.8,8.48247581]
["bitfinex","ETHUSD",1753051854684,1e-08,3757.9,3757.8,11.48247581]
["bitfinex","ETHUSD",1753051854888,0.02,3758.9,3758.8,3.41722353]
["bitfinex","ETHUSD",1753051855187,0.02,3758.9,3758.8,5.68317733]
["bitfinex","ETHUSD",1753051855389,0.02,3758.9,3758.8,4.292]
["bitfinex","ETHUSD",1753051855618,0.02,3758.9,3758.8,7.40162353]
["bitfinex","ETHUSD",1753051855805,0.02,3758.9,3758.8,8.15842353]
["bitfinex","ETHUSD",1753051856007,0.02,3758.9,3758.8,4.0649242]
["bitfinex","ETHUSD",1753051856212,0.02,3758.9,3758.8,5.18864509]
["bitfinex","ETHUSD",1753051856454,0.02,3758.9,3758.8,4.5161049]
["bitfinex","ETHUSD",1753051856764,0.02,3758.9,3758.8,7.17652843]
["bitfinex","ETHUSD",1753051856970,0.02,3758.9,3758.8,7.1499242]
["bitfinex","ETHUSD",1753051858179,0.02,3758.9,3758.8,4.48950067]
["bitfinex","ETHUSD",1753051858470,0.02,3758.9,3758.8,4.291]
["bitfinex","ETHUSD",1753051858619,0.4926,3758.9,3756.5,2.66203766]
["bitfinex","ETHUSD",1753051858818,0.4926,3758.9,3758.0,2.66098988]
["bitfinex","ETHUSD",1753051859018,0.4926,3758.9,3758.1,0.02660919]
["bitfinex","ETHUSD",1753051859262,0.4926,3758.9,3758.2,4.29]
["bitfinex","ETHUSD",1753051859416,0.02,3758.9,3758.3,0.02660777]
["bitfinex","ETHUSD",1753051859760,0.02,3758.9,3758.5,2.66058034]
["bitfinex","ETHUSD",1753051859920,0.02,3758.9,3758.6,4.31660565]
["bitfinex","ETHUSD",1753051860250,0.02,3758.9,3758.6,4.29]
["bitfinex","ETHUSD",1753051860452,0.3241,3758.7,3758.6,4.29]
["bitfinex","ETHUSD",1753051860654,0.3241,3758.7,3758.0,0.22265926]
["bitfinex","ETHUSD",1753051860655,0.7967,3758.7,3758.0,0.22265926]
["bitfinex","ETHUSD",1753051860864,0.4726,3758.6,3757.8,4.29]
["bitfinex","ETHUSD",1753051861424,0.4726,3758.6,3757.9,0.0266106]
["bitfinex","ETHUSD",1753051861625,0.4726,3758.6,3757.8,4.31661131]
["bitfinex","ETHUSD",1753051861826,0.4726,3758.6,3757.8,4.29]
["bitfinex","ETHUSD",1753051862235,2.66068099,3758.5,3757.8,4.29]
["bitfinex","ETHUSD",1753051862622,2.66082984,3758.3,3757.6,4.29]
["bitfinex","ETHUSD",1753051862823,0.02,3758.9,3757.2,2.66155454]
["bitfinex","ETHUSD",1753051862824,0.02,3758.9,3757.4,4.29]
["bitfinex","ETHUSD",1753051862825,0.3241,3758.1,3757.4,4.29]
["bitfinex","ETHUSD",1753051863234,2.66101545,3758.0,3757.4,4.29]
["bitfinex","ETHUSD",1753051863429,0.4726,3758.0,3757.2,0.19748754]
["bitfinex","ETHUSD",1753051863658,0.4726,3758.0,3757.3,0.02661485]
["bitfinex","ETHUSD",1753051864466,0.4726,3758.0,3757.2,0.74419361]
["bitfinex","ETHUSD",1753051864671,0.4726,3758.0,3757.2,0.91646155]
["bitfinex","ETHUSD",1753051864826,2.66106426,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753051865027,3.13373151,3757.8,3757.1,4.29]
["bitfinex","ETHUSD",1753051865257,3.13373151,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753051865681,0.4726,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753051865986,0.4726,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753051866961,3.13387315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753051867329,0.4726,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753051868259,0.4726,3757.6,3756.8,4.289]
["bitfinex","ETHUSD",1753051868260,2.6614902,3757.3,3756.8,4.289]
["bitfinex","ETHUSD",1753051868440,2.66134397,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753051868642,0.4726,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753051869266,0.3241,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753051869483,0.3241,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753051869850,0.7967,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753051870378,3.45797315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753051870578,2.66135857,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753051870887,3.59078402,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1753051871628,0.3241,3757.6,3757.0,0.47145882]
["bitfinex","ETHUSD",1753051871853,3.13398778,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753051872177,3.13402101,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753051872480,0.3241,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753051872642,0.7967,3757.6,3756.8,6.95081445]
["bitfinex","ETHUSD",1753051872967,0.3241,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753051873263,0.4726,3757.5,3757.3,0.1328]
["bitfinex","ETHUSD",1753051873435,0.3241,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753051873951,0.7967,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753051874150,0.4726,3757.5,3757.3,0.1328]
["bitfinex","ETHUSD",1753051874355,0.4726,3757.5,3756.8,4.289]
["bitfinex","ETHUSD",1753051874564,0.4726,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753051874751,0.4726,3757.4,3757.0,0.1328]
["bitfinex","ETHUSD",1753051875133,0.4726,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1753051875580,0.3241,3757.6,3756.6,0.49821981]
["bitfinex","ETHUSD",1753051875777,0.3241,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753051876067,0.3241,3757.6,3756.9,0.4716]
["bitfinex","ETHUSD",1753051876364,0.3241,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753051876588,0.4726,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753051877167,0.3241,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753051877670,0.7967,3758.0,3757.6,0.02661273]
["bitfinex","ETHUSD",1753051877869,0.7967,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753051877870,0.3241,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753051878033,0.3241,3758.4,3757.8,0.1328]
["bitfinex","ETHUSD",1753051878237,0.3241,3758.4,3757.9,2.66106021]
["bitfinex","ETHUSD",1753051878458,0.4726,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753051879277,3.13342433,3758.3,3757.2,6.94954653]
["bitfinex","ETHUSD",1753051879477,0.6054,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051879681,0.4726,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753051880188,0.4726,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753051880476,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051880679,0.4726,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753051880877,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051881180,0.4726,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753051881398,0.4726,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753051882132,0.4726,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753051882291,0.4726,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753051882615,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051882773,0.6054,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051884014,0.1328,3758.2,3757.6,0.41221855]
["bitfinex","ETHUSD",1753051884308,0.1328,3758.2,3757.6,3.0734828]
["bitfinex","ETHUSD",1753051884515,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051885101,0.1328,3758.2,3757.6,2.79406689]
["bitfinex","ETHUSD",1753051885312,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051885478,0.1328,3758.2,3757.6,2.79405153]
["bitfinex","ETHUSD",1753051885810,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753051886112,0.3241,3758.4,3757.2,4.288]
["bitfinex","ETHUSD",1753051886113,0.4726,3758.1,3757.2,4.288]
["bitfinex","ETHUSD",1753051886315,0.3241,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753051886904,0.4726,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753051887101,0.4726,3757.7,3757.4,0.1328]
["bitfinex","ETHUSD",1753051887529,0.4726,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753051888727,0.4609,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753051890425,0.3241,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753051890627,3.1220369,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753051890900,0.4609,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753051891315,0.4609,3757.7,3757.4,0.1328]
["bitfinex","ETHUSD",1753051891923,0.4609,3757.7,3756.8,2.66280963]
["bitfinex","ETHUSD",1753051891924,2.66134397,3757.5,3756.8,0.001]
["bitfinex","ETHUSD",1753051892121,0.3241,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753051892606,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051893263,0.4609,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051893542,3.12266901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051893773,7.12249774,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051894337,10.67249774,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051894538,14.95749774,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051895102,11.28176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753051895907,2.66226505,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753051896170,12.72473386,3756.2,3756.1,0.021]
["bitfinex","ETHUSD",1753051896492,12.72473386,3756.2,3755.4,0.001]
["bitfinex","ETHUSD",1753051896493,2.98686128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753051896602,7.27186128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753051896945,7.73276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753051897248,2.987074,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753051897408,4.6091,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753051897758,7.732974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753051899050,7.732974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753051899051,11.282974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753051899852,19.052974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753051901255,14.767974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753051901441,19.053974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753051902557,15.502974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753051903176,19.052974,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753051903474,0.55,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753051903641,0.55,3755.0,3752.8,0.001]
["bitfinex","ETHUSD",1753051903642,3.0,3755.1,3752.8,0.001]
["bitfinex","ETHUSD",1753051903644,2.98778334,3754.2,3752.8,0.001]
["bitfinex","ETHUSD",1753051903841,10.27378334,3754.2,3752.8,0.001]
["bitfinex","ETHUSD",1753051904244,10.73468334,3754.2,3752.8,0.001]
["bitfinex","ETHUSD",1753051905132,2.66403814,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051905332,16.27750695,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051905549,16.73840695,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051905745,3.3241,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051905946,4.6091,3753.7,3752.8,0.6037]
["bitfinex","ETHUSD",1753051906143,4.6091,3753.7,3752.8,0.1338]
["bitfinex","ETHUSD",1753051906144,7.73403814,3753.7,3752.8,0.1338]
["bitfinex","ETHUSD",1753051906342,3.44903814,3753.7,3752.8,0.1338]
["bitfinex","ETHUSD",1753051906575,7.73403814,3753.7,3752.8,0.1338]
["bitfinex","ETHUSD",1753051907677,7.73403814,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051907678,13.18740695,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051907877,16.18740695,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051908064,7.73403814,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051908465,2.66399821,3753.8,3752.8,0.001]
["bitfinex","ETHUSD",1753051908773,13.18740695,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753051908939,13.18740695,3753.7,3752.1,0.02]
["bitfinex","ETHUSD",1753051908940,5.66510313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753051909147,15.40347194,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753051909347,6.21517416,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753051909584,2.6658136,3751.2,3750.3,0.4709]
["bitfinex","ETHUSD",1753051909788,2.6658136,3751.2,3750.3,0.001]
["bitfinex","ETHUSD",1753051909789,7.2749136,3751.2,3750.3,0.001]
["bitfinex","ETHUSD",1753051909960,7.2749136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753051909961,11.2858136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753051910161,7.0008136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753051910658,11.2868136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753051911580,11.2868136,3751.2,3750.3,0.001]
["bitfinex","ETHUSD",1753051911581,2.66631115,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753051911781,6.95231115,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753051911989,0.8741,3751.2,3750.3,0.001]
["bitfinex","ETHUSD",1753051912183,6.95189836,3751.1,3750.3,0.001]
["bitfinex","ETHUSD",1753051912388,2.98992064,3751.2,3750.4,0.4709]
["bitfinex","ETHUSD",1753051912581,0.1328,3750.8,3750.4,0.4709]
["bitfinex","ETHUSD",1753051912799,4.287,3750.7,3750.5,0.4699]
["bitfinex","ETHUSD",1753051912995,0.1328,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753051913271,4.287,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753051914214,0.1328,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753051914374,0.1328,3750.6,3750.4,0.4709]
["bitfinex","ETHUSD",1753051914375,4.287,3750.5,3750.4,0.4709]
["bitfinex","ETHUSD",1753051915000,0.3241,3751.7,3750.4,0.4709]
["bitfinex","ETHUSD",1753051915196,0.1328,3750.8,3750.4,0.4709]
["bitfinex","ETHUSD",1753051915405,4.4198,3750.8,3750.5,0.4699]
["bitfinex","ETHUSD",1753051915607,4.4198,3750.8,3750.6,0.4699]
["bitfinex","ETHUSD",1753051916273,4.4198,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753051916810,4.4198,3750.8,3750.4,0.4709]
["bitfinex","ETHUSD",1753051916966,0.1328,3750.8,3750.4,0.4709]
["bitfinex","ETHUSD",1753051917171,4.288,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753051917687,4.288,3750.6,3750.4,0.001]
["bitfinex","ETHUSD",1753051918291,2.66631115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051918486,3.10981115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051918703,3.65981115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051918907,6.65981115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051919104,3.0,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051919419,5.66631115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051919774,3.0,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051920021,7.288,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051920421,0.3241,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753051920577,0.1328,3750.8,3750.4,0.4567]
["bitfinex","ETHUSD",1753051920779,4.288,3751.4,3750.5,3.25784314]
["bitfinex","ETHUSD",1753051921116,0.1328,3751.5,3750.7,0.7526]
["bitfinex","ETHUSD",1753051921313,6.393,3752.2,3751.1,0.1328]
["bitfinex","ETHUSD",1753051921314,4.4208,3751.8,3751.1,0.1328]
["bitfinex","ETHUSD",1753051921517,0.1328,3751.8,3751.2,1.28405813]
["bitfinex","ETHUSD",1753051921720,0.1328,3752.4,3751.7,0.1328]
["bitfinex","ETHUSD",1753051922011,0.1328,3752.7,3752.2,2.66504096]
["bitfinex","ETHUSD",1753051922196,0.1328,3752.7,3752.3,0.4557]
["bitfinex","ETHUSD",1753051922397,0.3241,3753.8,3752.4,0.48234961]
["bitfinex","ETHUSD",1753051922614,0.02,3753.9,3752.4,0.48234961]
["bitfinex","ETHUSD",1753051922615,0.02,3753.9,3752.8,2.79747704]
["bitfinex","ETHUSD",1753051922780,0.02,3753.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753051922781,2.66405101,3753.7,3752.8,0.1328]
["bitfinex","ETHUSD",1753051922979,0.1328,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753051923376,2.79706004,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753051923596,0.1328,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753051923800,0.1328,3753.4,3752.8,0.5885]
["bitfinex","ETHUSD",1753051924920,0.1328,3753.2,3752.7,0.7602]
["bitfinex","ETHUSD",1753051925634,0.1328,3753.2,3752.8,0.4557]
["bitfinex","ETHUSD",1753051925844,0.1328,3753.5,3752.8,0.72337]
["bitfinex","ETHUSD",1753051926190,2.66440923,3753.2,3752.8,0.72337]
["bitfinex","ETHUSD",1753051926390,2.68460603,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753051926589,0.02,3752.9,3752.3,0.1328]
["bitfinex","ETHUSD",1753051926909,0.02,3752.9,3752.4,0.4557]
["bitfinex","ETHUSD",1753051927112,0.02,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753051927711,2.68464638,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753051927926,0.02,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753051928287,2.66474804,3752.7,3752.2,0.7768]
["bitfinex","ETHUSD",1753051928491,0.1528,3752.9,3752.3,0.1328]
["bitfinex","ETHUSD",1753051928815,2.81740817,3752.9,3752.3,0.1328]
["bitfinex","ETHUSD",1753051929212,0.1528,3752.9,3752.3,0.1328]
["bitfinex","ETHUSD",1753051929526,2.81740903,3752.9,3752.3,0.1328]
["bitfinex","ETHUSD",1753051929686,2.66487995,3752.6,3752.3,0.1328]
["bitfinex","ETHUSD",1753051930203,4.287,3752.7,3752.3,0.1328]
["bitfinex","ETHUSD",1753051930433,0.5763,3752.5,3751.8,0.9096]
["bitfinex","ETHUSD",1753051930606,0.5763,3752.5,3751.8,0.1328]
["bitfinex","ETHUSD",1753051930806,0.5763,3752.5,3751.5,0.1328]
["bitfinex","ETHUSD",1753051930807,0.1328,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1753051931524,2.6652452,3752.0,3751.5,0.1328]
["bitfinex","ETHUSD",1753051931731,0.1328,3752.1,3751.6,0.4557]
["bitfinex","ETHUSD",1753051932227,0.1328,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1753051932827,4.287,3752.2,3751.3,0.7654]
["bitfinex","ETHUSD",1753051932828,2.66552937,3751.6,3751.3,0.7654]
["bitfinex","ETHUSD",1753051933029,2.66559789,3751.6,3751.0,0.1328]
["bitfinex","ETHUSD",1753051933237,0.1328,3751.7,3751.0,0.1328]
["bitfinex","ETHUSD",1753051933542,0.1328,3751.7,3751.0,0.5885]
["bitfinex","ETHUSD",1753051933833,4.287,3751.9,3750.8,1.2067]
["bitfinex","ETHUSD",1753051933993,4.287,3751.9,3751.1,0.1328]
["bitfinex","ETHUSD",1753051933994,0.1328,3751.7,3751.1,0.1328]
["bitfinex","ETHUSD",1753051935105,2.6655315,3751.6,3751.1,0.1328]
["bitfinex","ETHUSD",1753051935302,2.66558783,3751.6,3751.4,0.9]
["bitfinex","ETHUSD",1753051935502,0.1328,3751.7,3751.5,0.4557]
["bitfinex","ETHUSD",1753051935704,4.287,3751.7,3751.5,0.4557]
["bitfinex","ETHUSD",1753051935912,4.287,3751.7,3751.4,1.0328]
["bitfinex","ETHUSD",1753051936112,2.6655802,3751.6,3751.4,0.9]
["bitfinex","ETHUSD",1753051936528,4.4198,3751.7,3751.4,0.9]
["bitfinex","ETHUSD",1753051936737,4.4198,3751.7,3751.4,1.3557]
["bitfinex","ETHUSD",1753051936910,4.287,3751.9,3751.5,0.4557]
["bitfinex","ETHUSD",1753051937111,4.287,3751.9,3751.6,0.4557]
["bitfinex","ETHUSD",1753051937312,4.287,3751.9,3751.7,0.4557]
["bitfinex","ETHUSD",1753051937546,6.95236015,3751.9,3751.4,1.0328]
["bitfinex","ETHUSD",1753051937747,2.66536015,3751.9,3751.4,1.4885]
["bitfinex","ETHUSD",1753051937945,4.4198,3752.0,3751.4,1.4885]
["bitfinex","ETHUSD",1753051938253,7.08508774,3752.0,3751.4,1.0328]
["bitfinex","ETHUSD",1753051938613,4.4198,3752.0,3751.4,1.0328]
["bitfinex","ETHUSD",1753051939249,2.66531702,3751.9,3751.4,1.0328]
["bitfinex","ETHUSD",1753051939428,4.8633,3752.0,3751.4,1.0328]
["bitfinex","ETHUSD",1753051939751,2.66560042,3751.5,3751.4,0.9]
["bitfinex","ETHUSD",1753051939959,2.66603404,3750.9,3750.3,0.7705]
["bitfinex","ETHUSD",1753051940114,6.95303404,3750.9,3750.4,0.1338]
["bitfinex","ETHUSD",1753051940309,0.1328,3751.0,3750.5,0.4557]
["bitfinex","ETHUSD",1753051940540,2.66575392,3751.3,3750.6,0.5917]
["bitfinex","ETHUSD",1753051940734,4.287,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753051940735,6.9526979,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753051940940,4.287,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753051941147,0.1328,3751.5,3750.8,0.1328]
["bitfinex","ETHUSD",1753051941455,4.287,3751.4,3750.8,0.5885]
["bitfinex","ETHUSD",1753051941746,2.66514033,3752.2,3750.9,1.2309]
["bitfinex","ETHUSD",1753051941747,3.0,3752.2,3750.9,1.2309]
["bitfinex","ETHUSD",1753051941934,0.3241,3752.4,3750.9,1.2309]
["bitfinex","ETHUSD",1753051941935,0.1328,3752.0,3751.3,2.79853518]
["bitfinex","ETHUSD",1753051942141,0.1328,3752.0,3751.4,0.4557]
["bitfinex","ETHUSD",1753051942436,0.1348,3752.0,3751.4,0.4557]
["bitfinex","ETHUSD",1753051943945,0.002,3752.0,3751.5,0.026656]
["bitfinex","ETHUSD",1753051944118,0.002,3752.0,3751.7,0.1328]
["bitfinex","ETHUSD",1753051944543,0.002,3752.0,3751.8,0.4557]
["bitfinex","ETHUSD",1753051945051,0.002,3752.0,3751.9,0.4557]
["bitfinex","ETHUSD",1753051945417,0.002,3752.0,3751.9,3.25381623]
["bitfinex","ETHUSD",1753051945644,0.002,3752.0,3751.9,3.92828827]
["bitfinex","ETHUSD",1753051945865,0.002,3752.0,3751.6,0.7988]
["bitfinex","ETHUSD",1753051946160,0.002,3752.0,3750.6,0.136]
["bitfinex","ETHUSD",1753051946161,3.4435,3751.9,3750.6,0.7942]
["bitfinex","ETHUSD",1753051946316,2.66572362,3751.4,3750.6,0.7942]
["bitfinex","ETHUSD",1753051946515,2.66553125,3751.6,3750.7,0.02666168]
["bitfinex","ETHUSD",1753051946750,4.286,3751.6,3751.2,0.9]
["bitfinex","ETHUSD",1753051947051,6.9515412,3751.6,3751.2,0.9]
["bitfinex","ETHUSD",1753051947492,2.66560344,3751.5,3751.2,0.9]
["bitfinex","ETHUSD",1753051948296,2.66569387,3751.4,3751.2,0.9]
["bitfinex","ETHUSD",1753051948446,2.66568748,3751.4,3751.2,0.9]
["bitfinex","ETHUSD",1753051948877,2.66560907,3751.5,3751.2,1.3398]
["bitfinex","ETHUSD",1753051949165,2.66568648,3751.4,3751.2,0.9]
["bitfinex","ETHUSD",1753051949364,2.98978648,3751.4,3751.2,0.9]
["bitfinex","ETHUSD",1753051949568,2.66574254,3751.3,3751.2,0.9]
["bitfinex","ETHUSD",1753051950005,5.66574254,3751.3,3751.2,0.9]
["bitfinex","ETHUSD",1753051950923,3.0,3751.2,3750.4,0.001]
["bitfinex","ETHUSD",1753051951096,2.66631115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051951249,6.95231115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051951449,7.38131115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051952064,6.95231115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051952261,4.286,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051952481,6.95231115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051952665,7.38131115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051952861,4.286,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051953294,6.95231115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051953588,10.38131115,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753051953792,3.21638225,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753051954094,12.00639122,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051954389,10.27562445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051954692,10.70462445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051955275,10.27562445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051955477,10.70462445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051955687,10.70562445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051956057,6.41962445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051956263,11.05130526,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051956571,10.70562445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051958292,16.17139122,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051958495,11.88539122,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051958804,2.66617211,3750.7,3750.1,0.021]
["bitfinex","ETHUSD",1753051958805,0.3241,3750.7,3750.1,0.021]
["bitfinex","ETHUSD",1753051958960,0.1328,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051959156,4.286,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051959701,0.1328,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753051959867,4.286,3750.2,3750.1,0.4608]
["bitfinex","ETHUSD",1753051960058,4.286,3750.2,3750.1,0.59674]
["bitfinex","ETHUSD",1753051960260,4.286,3750.4,3750.1,0.72954]
["bitfinex","ETHUSD",1753051960517,4.286,3750.6,3750.2,0.4398]
["bitfinex","ETHUSD",1753051960805,4.286,3750.6,3750.1,0.28974]
["bitfinex","ETHUSD",1753051960806,4.286,3750.6,3750.3,0.4398]
["bitfinex","ETHUSD",1753051960975,0.002,3752.0,3750.4,0.4398]
["bitfinex","ETHUSD",1753051961158,0.1328,3751.3,3750.5,0.8885]
["bitfinex","ETHUSD",1753051961360,3.0,3751.8,3750.6,0.4398]
["bitfinex","ETHUSD",1753051961595,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753051961805,4.286,3751.3,3750.8,0.1328]
["bitfinex","ETHUSD",1753051962263,4.286,3751.2,3750.9,0.4398]
["bitfinex","ETHUSD",1753051962469,0.431,3752.4,3751.0,0.4398]
["bitfinex","ETHUSD",1753051962668,4.286,3751.9,3751.1,2.79863917]
["bitfinex","ETHUSD",1753051962984,4.286,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753051963165,4.286,3751.8,3750.9,0.8123]
["bitfinex","ETHUSD",1753051963364,4.286,3751.8,3751.2,0.1328]
["bitfinex","ETHUSD",1753051963365,4.4188,3751.8,3751.2,0.1328]
["bitfinex","ETHUSD",1753051964476,0.1328,3751.8,3751.2,0.1328]
["bitfinex","ETHUSD",1753051964682,4.285,3751.7,3751.2,0.1328]
["bitfinex","ETHUSD",1753051965202,4.285,3751.6,3751.2,0.1328]
["bitfinex","ETHUSD",1753051965598,4.4178,3751.6,3750.9,0.9451]
["bitfinex","ETHUSD",1753051965971,3.0,3751.5,3750.9,0.9451]
["bitfinex","ETHUSD",1753051966470,3.0,3751.5,3751.2,0.9]
["bitfinex","ETHUSD",1753051966868,5.66574254,3751.3,3751.2,0.9]
["bitfinex","ETHUSD",1753051967093,5.66574254,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753051967412,3.0,3751.0,3750.1,0.021]
["bitfinex","ETHUSD",1753051967571,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051967772,0.429,3750.6,3750.1,0.021]
["bitfinex","ETHUSD",1753051968102,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051969021,6.41962445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051969494,5.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051969705,7.284,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051970071,9.95052445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051971208,9.95152445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051972984,10.93052445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051973410,11.25462445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753051974524,2.66688001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051974728,6.95088001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051974901,10.37988001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051976013,9.95088001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051976221,6.96998001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051976405,11.25398001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051976937,6.96998001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753051977146,2.66780493,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753051977346,7.29617612,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051977651,10.63474728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051977825,5.80074728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051978030,10.08474728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051978228,10.52624728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051978954,11.07624728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051979131,11.07724728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051981484,10.63574728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051981622,5.80074728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051981817,0.1328,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051982017,4.4188,3748.2,3748.1,0.44340001]
["bitfinex","ETHUSD",1753051982231,4.286,3748.2,3748.1,0.44340001]
["bitfinex","ETHUSD",1753051982432,7.286,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051982756,9.95394728,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753051983567,7.286,3748.2,3748.1,0.44340001]
["bitfinex","ETHUSD",1753051983869,7.77,3748.7,3748.1,0.44340001]
["bitfinex","ETHUSD",1753051984042,0.1328,3748.4,3748.1,0.44340001]
["bitfinex","ETHUSD",1753051984362,4.285,3748.3,3748.2,0.4434]
["bitfinex","ETHUSD",1753051985056,4.285,3748.3,3748.1,1e-08]
["bitfinex","ETHUSD",1753051985275,6.95292441,3748.3,3748.1,1e-08]
["bitfinex","ETHUSD",1753051985555,2.80074728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051985765,0.1328,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051986658,6.35074728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051986871,6.79224728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051987773,6.35074728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051987992,10.63674728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051988138,5.80074728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051988339,3.1328,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051988539,7.4188,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051988772,10.08674728,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051988971,0.1328,3748.2,3748.1,0.00100001]
["bitfinex","ETHUSD",1753051989182,0.3241,3750.8,3748.1,2.66901847]
["bitfinex","ETHUSD",1753051989475,0.002,3753.6,3752.1,0.7504]
["bitfinex","ETHUSD",1753051989635,0.002,3753.6,3753.0,3.0]
["bitfinex","ETHUSD",1753051989830,0.002,3753.6,3753.2,3.0]
["bitfinex","ETHUSD",1753051990050,0.002,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753051990273,0.002,3753.6,3753.3,0.02664322]
["bitfinex","ETHUSD",1753051990785,0.002,3753.6,3753.3,0.4434]
["bitfinex","ETHUSD",1753051991073,0.002,3753.6,3753.0,0.9517369]
["bitfinex","ETHUSD",1753051991572,0.002,3753.6,3752.3,0.8087]
["bitfinex","ETHUSD",1753051991820,4.473,3753.5,3752.3,0.8087]
["bitfinex","ETHUSD",1753051992108,2.66433651,3753.3,3752.3,0.8087]
["bitfinex","ETHUSD",1753051992286,0.55,3753.1,3751.7,0.8087]
["bitfinex","ETHUSD",1753051992489,0.002,3753.6,3751.8,0.4434]
["bitfinex","ETHUSD",1753051992891,4.473,3753.5,3752.5,2.66488556]
["bitfinex","ETHUSD",1753051993200,4.474,3753.4,3752.1,0.4434]
["bitfinex","ETHUSD",1753051993398,0.002,3753.6,3752.1,0.4434]
["bitfinex","ETHUSD",1753051993704,0.002,3753.6,3752.2,0.57665103]
["bitfinex","ETHUSD",1753051994011,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753051994297,0.02,3753.9,3753.8,3.13400684]
["bitfinex","ETHUSD",1753051994461,0.02,3753.9,3753.8,0.4434]
["bitfinex","ETHUSD",1753051994661,0.02,3753.9,3753.5,0.8087]
["bitfinex","ETHUSD",1753051994885,0.02,3753.9,3753.6,0.4434]
["bitfinex","ETHUSD",1753051995278,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753051995903,0.02,3753.9,3753.8,3.10736717]
["bitfinex","ETHUSD",1753051997596,0.02,3753.9,3753.8,0.4434]
["bitfinex","ETHUSD",1753051997962,0.02,3753.9,3753.5,0.8087]
["bitfinex","ETHUSD",1753051998977,0.02,3753.9,3753.0,3.0]
["bitfinex","ETHUSD",1753051999202,0.02,3753.9,3752.9,3.4434]
["bitfinex","ETHUSD",1753051999559,0.02,3753.9,3752.9,0.4434]
["bitfinex","ETHUSD",1753051999762,0.02,3753.9,3752.5,0.4434]
["bitfinex","ETHUSD",1753051999763,2.66402294,3753.8,3752.5,0.4434]
["bitfinex","ETHUSD",1753051999995,0.02,3753.9,3752.2,0.7727]
["bitfinex","ETHUSD",1753052000199,0.1328,3753.3,3752.7,0.1328]
["bitfinex","ETHUSD",1753052000699,0.02,3753.9,3752.8,0.47004677]
["bitfinex","ETHUSD",1753052000862,0.02,3753.9,3753.3,0.821]
["bitfinex","ETHUSD",1753052001922,0.02,3753.9,3753.4,2.66425107]
["bitfinex","ETHUSD",1753052002114,0.02,3753.9,3753.6,0.1328]
["bitfinex","ETHUSD",1753052002583,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753052002787,0.02,3753.9,3753.8,3.24016717]
["bitfinex","ETHUSD",1753052003316,0.02,3753.9,3753.8,3.26680684]
["bitfinex","ETHUSD",1753052003816,0.02,3753.9,3753.8,7.04050684]
["bitfinex","ETHUSD",1753052004029,0.02,3753.9,3753.8,7.98432391]
["bitfinex","ETHUSD",1753052004679,0.002,3754.1,3754.0,6.21382525]
["bitfinex","ETHUSD",1753052004883,0.002,3754.1,3754.0,6.98752525]
["bitfinex","ETHUSD",1753052005084,0.002,3754.1,3754.0,7.43092525]
["bitfinex","ETHUSD",1753052005307,1e-08,3754.1,3754.0,11.78216017]
["bitfinex","ETHUSD",1753052005518,1e-08,3754.1,3754.0,9.17944277]
["bitfinex","ETHUSD",1753052007620,1e-08,3754.3,3754.2,3.21368334]
["bitfinex","ETHUSD",1753052007817,1e-08,3754.3,3754.2,7.04912017]
["bitfinex","ETHUSD",1753052008020,1e-08,3754.3,3754.2,7.47888334]
["bitfinex","ETHUSD",1753052008220,1e-08,3754.3,3754.2,9.11409321]
["bitfinex","ETHUSD",1753052008605,1e-08,3754.3,3754.2,6.92888334]
["bitfinex","ETHUSD",1753052008929,1e-08,3754.3,3754.2,11.37688334]
["bitfinex","ETHUSD",1753052009424,1e-08,3754.3,3754.2,11.37788334]
["bitfinex","ETHUSD",1753052010895,1e-08,3754.3,3754.2,8.37788334]
["bitfinex","ETHUSD",1753052011099,1e-08,3754.3,3754.2,11.37788334]
["bitfinex","ETHUSD",1753052012863,1e-08,3754.3,3754.2,5.7142]
["bitfinex","ETHUSD",1753052013150,1e-08,3754.3,3754.2,7.90948334]
["bitfinex","ETHUSD",1753052013298,1e-08,3754.3,3754.2,7.90648334]
["bitfinex","ETHUSD",1753052013497,1e-08,3754.3,3754.2,3.92888334]
["bitfinex","ETHUSD",1753052013723,1e-08,3754.3,3754.2,8.36188334]
["bitfinex","ETHUSD",1753052013942,1e-08,3754.3,3754.0,0.20015516]
["bitfinex","ETHUSD",1753052014152,1e-08,3754.3,3753.6,0.001]
["bitfinex","ETHUSD",1753052014295,1e-08,3754.3,3753.6,0.20003343]
["bitfinex","ETHUSD",1753052014621,1e-08,3754.3,3753.6,0.001]
["bitfinex","ETHUSD",1753052014934,1e-08,3754.3,3753.7,0.1328]
["bitfinex","ETHUSD",1753052015299,1e-08,3754.3,3753.6,0.001]
["bitfinex","ETHUSD",1753052015300,1e-08,3754.3,3753.8,0.02663967]
["bitfinex","ETHUSD",1753052015520,1e-08,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753052017341,1e-08,3754.3,3753.6,0.2012709]
["bitfinex","ETHUSD",1753052017525,1e-08,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753052019006,1e-08,3754.3,3754.0,0.48303825]
["bitfinex","ETHUSD",1753052019238,1e-08,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753052020356,1e-08,3754.3,3754.2,3.27952017]
["bitfinex","ETHUSD",1753052021042,1e-08,3754.3,3754.2,0.5892]
["bitfinex","ETHUSD",1753052021269,1e-08,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753052023162,1e-08,3754.3,3753.6,0.2012709]
["bitfinex","ETHUSD",1753052023163,1.22050001,3754.3,3753.6,0.2012709]
["bitfinex","ETHUSD",1753052023448,0.1328,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1753052023653,2.66403814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753052023820,5.66403814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753052024022,6.11023814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753052024350,7.43453814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753052025513,11.84453814,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753052026955,11.84453814,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753052026956,3.47770603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753052027115,7.02770603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753052027315,11.87790603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753052027559,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052027753,7.0688136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052028115,7.5150136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052029115,4.423,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052029357,7.0888136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052029730,7.5350136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052031886,10.5350136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052032984,4.8642,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052033277,4.418,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052033475,0.55,3751.8,3751.1,0.02]
["bitfinex","ETHUSD",1753052033476,0.7606,3752.1,3751.1,0.02]
["bitfinex","ETHUSD",1753052033643,4.411,3752.0,3751.1,0.4764]
["bitfinex","ETHUSD",1753052034039,4.411,3752.0,3751.1,0.02]
["bitfinex","ETHUSD",1753052034253,3.4462,3751.9,3751.1,0.02]
["bitfinex","ETHUSD",1753052034457,2.66563768,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753052034661,4.41,3751.4,3751.1,0.02]
["bitfinex","ETHUSD",1753052035266,2.66581093,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052035465,0.7606,3752.1,3751.1,0.02]
["bitfinex","ETHUSD",1753052035662,4.409,3752.0,3751.2,0.4564]
["bitfinex","ETHUSD",1753052036061,0.7606,3752.1,3751.2,0.48305813]
["bitfinex","ETHUSD",1753052036277,4.409,3752.1,3751.3,2.66573224]
["bitfinex","ETHUSD",1753052036458,0.8244,3752.6,3751.4,1.28045671]
["bitfinex","ETHUSD",1753052036656,4.409,3752.5,3751.5,0.4564]
["bitfinex","ETHUSD",1753052036919,4.409,3752.5,3751.5,3.12197554]
["bitfinex","ETHUSD",1753052037573,0.1328,3752.4,3751.7,0.1328]
["bitfinex","ETHUSD",1753052037775,4.406,3752.7,3751.8,0.4564]
["bitfinex","ETHUSD",1753052037976,2.66493573,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753052038194,7.20355543,3752.7,3752.1,0.1328]
["bitfinex","ETHUSD",1753052038410,2.66494249,3752.5,3752.1,0.1328]
["bitfinex","ETHUSD",1753052038981,2.66503211,3752.3,3751.4,0.7974]
["bitfinex","ETHUSD",1753052039162,0.1328,3751.8,3751.2,0.1328]
["bitfinex","ETHUSD",1753052039365,2.6654921,3751.7,3751.2,0.1328]
["bitfinex","ETHUSD",1753052039611,0.1328,3751.8,3751.2,0.1328]
["bitfinex","ETHUSD",1753052039780,0.1328,3751.8,3751.2,0.5883]
["bitfinex","ETHUSD",1753052041223,0.451,3751.7,3751.1,0.02]
["bitfinex","ETHUSD",1753052041523,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052042025,4.399,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753052042229,4.399,3751.6,3751.1,0.1528]
["bitfinex","ETHUSD",1753052042526,0.451,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753052042709,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052042909,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052042910,2.79856937,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052043115,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052043313,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052043626,0.1328,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753052044128,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052044632,0.8135,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052044791,2.66574289,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052045225,0.1328,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753052045402,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052045602,3.1168136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052045990,7.4256136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052046195,11.50384244,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753052046632,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753052046862,5.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753052047130,7.42618225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753052047345,6.87618225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753052047630,11.81718225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052050047,7.42618225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052050234,11.81318225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052050624,7.05138225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052051914,7.39706306,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052052246,8.05238225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052052451,7.50238225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052052650,8.05238225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052056029,10.05138225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052056230,7.05138225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052056644,1.2666,3750.8,3750.3,1e-08]
["bitfinex","ETHUSD",1753052056869,4.372,3750.7,3750.3,0.45550001]
["bitfinex","ETHUSD",1753052057173,2.66638225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052057733,0.1328,3750.5,3750.3,1e-08]
["bitfinex","ETHUSD",1753052058247,0.7851,3751.6,3750.4,0.4555]
["bitfinex","ETHUSD",1753052058467,0.1328,3751.0,3750.4,0.4555]
["bitfinex","ETHUSD",1753052058637,0.1328,3751.0,3750.6,0.7836]
["bitfinex","ETHUSD",1753052058968,2.66538863,3751.8,3750.7,3.12162953]
["bitfinex","ETHUSD",1753052059173,0.1328,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1753052059969,2.79835587,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1753052060166,0.1328,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1753052062067,2.66610016,3750.8,3750.6,0.7836]
["bitfinex","ETHUSD",1753052062283,3.0,3751.6,3750.7,0.4555]
["bitfinex","ETHUSD",1753052062284,4.36,3751.2,3750.7,0.4555]
["bitfinex","ETHUSD",1753052062444,7.15844571,3751.5,3750.8,0.1328]
["bitfinex","ETHUSD",1753052062768,2.66568585,3751.4,3750.8,0.5883]
["bitfinex","ETHUSD",1753052064135,4.4928,3751.5,3750.8,0.1328]
["bitfinex","ETHUSD",1753052064336,4.4928,3751.5,3750.6,0.7836]
["bitfinex","ETHUSD",1753052064337,2.79865906,3751.2,3750.6,0.7836]
["bitfinex","ETHUSD",1753052064570,2.66589025,3751.1,3750.6,0.7836]
["bitfinex","ETHUSD",1753052065085,0.1328,3751.2,3750.6,1.2391]
["bitfinex","ETHUSD",1753052065385,2.66588467,3751.1,3750.6,1.2391]
["bitfinex","ETHUSD",1753052065739,2.66607326,3750.9,3750.6,0.7836]
["bitfinex","ETHUSD",1753052065960,2.66596716,3751.0,3750.6,0.7836]
["bitfinex","ETHUSD",1753052066896,0.1328,3751.2,3750.6,0.7836]
["bitfinex","ETHUSD",1753052067071,2.6659837,3751.0,3750.6,0.7836]
["bitfinex","ETHUSD",1753052067564,0.1328,3751.2,3750.6,0.7836]
["bitfinex","ETHUSD",1753052067770,2.66600234,3751.0,3750.6,0.7836]
["bitfinex","ETHUSD",1753052067977,2.66638225,3750.4,3750.3,1e-08]
["bitfinex","ETHUSD",1753052068361,0.1328,3750.6,3750.3,1e-08]
["bitfinex","ETHUSD",1753052068560,0.1328,3750.6,3750.3,0.45800001]
["bitfinex","ETHUSD",1753052068874,4.346,3750.8,3750.4,0.458]
["bitfinex","ETHUSD",1753052069041,3.0,3751.4,3750.4,0.458]
["bitfinex","ETHUSD",1753052069042,0.1328,3750.9,3750.4,0.458]
["bitfinex","ETHUSD",1753052069382,3.0,3751.4,3750.4,0.458]
["bitfinex","ETHUSD",1753052069383,4.4778,3751.3,3750.6,0.1328]
["bitfinex","ETHUSD",1753052069675,4.4778,3751.3,3750.7,0.458]
["bitfinex","ETHUSD",1753052070589,7.77,3751.5,3750.7,0.89385377]
["bitfinex","ETHUSD",1753052070780,7.9028,3751.5,3750.9,0.1328]
["bitfinex","ETHUSD",1753052070980,7.9028,3751.5,3751.1,0.7961]
["bitfinex","ETHUSD",1753052071166,4.345,3751.6,3751.2,0.458]
["bitfinex","ETHUSD",1753052071371,4.345,3751.6,3751.3,0.1328]
["bitfinex","ETHUSD",1753052072875,0.002,3751.5,3751.3,0.5908]
["bitfinex","ETHUSD",1753052075097,2.66567148,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753052075298,0.4419,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1753052075587,0.4419,3751.4,3750.5,0.7896]
["bitfinex","ETHUSD",1753052075588,0.1328,3751.1,3750.5,0.9224]
["bitfinex","ETHUSD",1753052075751,2.79872459,3751.1,3750.5,0.9224]
["bitfinex","ETHUSD",1753052075955,2.66607415,3750.9,3750.5,0.9224]
["bitfinex","ETHUSD",1753052076612,7.13171131,3751.1,3750.5,1.3804]
["bitfinex","ETHUSD",1753052077068,2.6659597,3751.0,3750.5,1.3804]
["bitfinex","ETHUSD",1753052077266,4.4658,3751.1,3750.5,1.3804]
["bitfinex","ETHUSD",1753052077596,0.002,3751.5,3750.6,3.15087037]
["bitfinex","ETHUSD",1753052077796,4.33,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753052077963,2.66574254,3751.3,3750.5,0.7896]
["bitfinex","ETHUSD",1753052078292,2.66583008,3751.2,3750.5,0.7896]
["bitfinex","ETHUSD",1753052078494,2.66588467,3751.1,3750.5,0.7896]
["bitfinex","ETHUSD",1753052078992,2.66595937,3751.0,3750.5,0.7896]
["bitfinex","ETHUSD",1753052079358,2.66595937,3751.0,3750.5,1.2476]
["bitfinex","ETHUSD",1753052079558,2.66591247,3751.1,3750.5,1.2476]
["bitfinex","ETHUSD",1753052080162,2.66597803,3751.0,3750.5,1.2476]
["bitfinex","ETHUSD",1753052080591,2.66590217,3751.1,3750.5,1.2476]
["bitfinex","ETHUSD",1753052081018,4.7719,3751.4,3750.5,1.2476]
["bitfinex","ETHUSD",1753052081019,2.66600954,3751.0,3750.5,1.2476]
["bitfinex","ETHUSD",1753052081170,2.66604921,3750.9,3750.5,0.7896]
["bitfinex","ETHUSD",1753052081370,5.5489,3751.4,3750.5,0.7896]
["bitfinex","ETHUSD",1753052081686,2.66590997,3751.1,3750.5,1.2476]
["bitfinex","ETHUSD",1753052082502,4.33,3751.4,3750.5,1.2476]
["bitfinex","ETHUSD",1753052082810,4.33,3751.4,3750.6,0.4846624]
["bitfinex","ETHUSD",1753052082978,4.33,3751.4,3750.6,0.85205938]
["bitfinex","ETHUSD",1753052083188,4.33,3751.4,3750.7,0.48466168]
["bitfinex","ETHUSD",1753052083712,4.33,3751.4,3750.7,3.15082755]
["bitfinex","ETHUSD",1753052083912,0.002,3751.5,3750.9,2.66598]
["bitfinex","ETHUSD",1753052084111,0.002,3751.5,3751.1,2.66583076]
["bitfinex","ETHUSD",1753052084278,0.002,3751.5,3751.2,0.82275813]
["bitfinex","ETHUSD",1753052084612,0.002,3751.5,3751.2,4.60781376]
["bitfinex","ETHUSD",1753052084812,0.002,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753052084978,0.002,3751.5,3751.4,3.44602819]
["bitfinex","ETHUSD",1753052085326,0.002,3751.5,3751.4,3.90402819]
["bitfinex","ETHUSD",1753052085505,0.002,3751.5,3751.4,6.87737148]
["bitfinex","ETHUSD",1753052085703,0.002,3751.5,3751.4,12.76181576]
["bitfinex","ETHUSD",1753052087384,0.002,3751.5,3751.4,8.44781576]
["bitfinex","ETHUSD",1753052087626,0.002,3751.5,3751.4,12.76081576]
["bitfinex","ETHUSD",1753052087986,0.002,3751.5,3751.4,12.89361576]
["bitfinex","ETHUSD",1753052089826,0.002,3751.5,3751.4,5.36494428]
["bitfinex","ETHUSD",1753052089993,0.002,3751.5,3751.4,1.3445]
["bitfinex","ETHUSD",1753052090191,0.002,3751.5,3751.4,5.6575]
["bitfinex","ETHUSD",1753052090892,0.002,3751.5,3751.4,0.8865]
["bitfinex","ETHUSD",1753052091086,0.002,3751.5,3751.4,0.5908]
["bitfinex","ETHUSD",1753052093649,0.002,3751.5,3751.4,4.38685134]
["bitfinex","ETHUSD",1753052093958,0.002,3751.5,3751.4,5.52402315]
["bitfinex","ETHUSD",1753052094161,0.002,3751.5,3751.4,9.83702315]
["bitfinex","ETHUSD",1753052094445,0.002,3751.5,3751.4,8.7333]
["bitfinex","ETHUSD",1753052094959,0.002,3751.5,3751.4,5.7333]
["bitfinex","ETHUSD",1753052095946,0.002,3751.5,3751.4,1.4203]
["bitfinex","ETHUSD",1753052096215,0.002,3751.5,3751.4,5.7323]
["bitfinex","ETHUSD",1753052096859,0.002,3751.5,3751.4,8.39797148]
["bitfinex","ETHUSD",1753052097228,0.002,3751.5,3751.4,5.7323]
["bitfinex","ETHUSD",1753052097439,0.002,3751.5,3751.4,5.75895671]
["bitfinex","ETHUSD",1753052097735,0.002,3751.5,3751.4,5.7323]
["bitfinex","ETHUSD",1753052099251,0.002,3751.5,3751.4,1.4203]
["bitfinex","ETHUSD",1753052099467,0.002,3751.5,3751.4,5.7323]
["bitfinex","ETHUSD",1753052100352,0.002,3751.5,3751.4,4.4448]
["bitfinex","ETHUSD",1753052100759,0.002,3751.5,3751.4,4.9078]
["bitfinex","ETHUSD",1753052100962,0.002,3751.5,3751.4,5.66782512]
["bitfinex","ETHUSD",1753052101366,0.002,3751.5,3751.4,5.69448183]
["bitfinex","ETHUSD",1753052101581,0.002,3751.5,3751.4,5.66782512]
["bitfinex","ETHUSD",1753052101866,0.002,3751.5,3751.4,8.36015331]
["bitfinex","ETHUSD",1753052102024,0.002,3751.5,3751.4,8.3334966]
["bitfinex","ETHUSD",1753052102561,0.002,3751.5,3751.4,5.66782512]
["bitfinex","ETHUSD",1753052103060,0.002,3751.5,3751.4,8.36015331]
["bitfinex","ETHUSD",1753052103354,0.002,3751.5,3751.4,8.3334966]
["bitfinex","ETHUSD",1753052104186,0.002,3751.5,3751.4,12.0933966]
["bitfinex","ETHUSD",1753052104324,0.002,3751.5,3751.4,5.11572512]
["bitfinex","ETHUSD",1753052104520,0.002,3751.5,3751.4,9.42772512]
["bitfinex","ETHUSD",1753052104937,0.002,3751.5,3751.4,6.42772512]
["bitfinex","ETHUSD",1753052105353,0.002,3751.5,3751.4,9.0933966]
["bitfinex","ETHUSD",1753052106359,4.394,3751.1,3749.1,0.02]
["bitfinex","ETHUSD",1753052106557,3.21652961,3750.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052106776,0.55,3750.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052107017,0.1328,3749.4,3749.1,0.02]
["bitfinex","ETHUSD",1753052107183,3.0,3750.3,3749.1,4.429]
["bitfinex","ETHUSD",1753052107331,0.1328,3749.7,3749.1,0.02]
["bitfinex","ETHUSD",1753052107638,2.66708455,3749.5,3749.1,0.02]
["bitfinex","ETHUSD",1753052108280,2.66718492,3749.3,3749.1,0.02]
["bitfinex","ETHUSD",1753052108445,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052109451,2.80003567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052109657,3.92705053,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052111283,12.94886631,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052111440,12.94886631,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753052112267,12.94886631,3749.2,3748.7,1e-08]
["bitfinex","ETHUSD",1753052112268,3.21752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052112503,6.67412027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052112710,7.23311134,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052112912,7.35681134,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052114502,6.68311134,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052116324,3.0,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052116503,0.1328,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052116684,0.1328,3749.1,3748.7,0.46300001]
["bitfinex","ETHUSD",1753052117290,0.1328,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052117291,0.27999855,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052117491,8.1392779,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052117820,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052118986,8.13929005,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052119188,0.55,3749.4,3748.7,1e-08]
["bitfinex","ETHUSD",1753052119491,0.1328,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052121820,0.1328,3749.3,3748.7,3.26336891]
["bitfinex","ETHUSD",1753052121987,0.1328,3749.3,3748.8,0.463]
["bitfinex","ETHUSD",1753052122192,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753052122495,0.1328,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753052123923,0.1328,3749.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052123924,5.47181578,3749.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052124213,2.66716709,3749.3,3748.8,0.1328]
["bitfinex","ETHUSD",1753052124592,0.1328,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1753052124593,2.79992131,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1753052125378,0.1328,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1753052125578,2.66723738,3749.2,3748.8,0.1328]
["bitfinex","ETHUSD",1753052125881,2.66718072,3749.3,3748.8,0.1328]
["bitfinex","ETHUSD",1753052126279,0.1328,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1753052126618,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052127218,0.1328,3749.7,3749.2,0.463]
["bitfinex","ETHUSD",1753052127429,0.1328,3749.7,3749.3,1.2307]
["bitfinex","ETHUSD",1753052127582,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052128818,0.1328,3750.1,3749.6,0.4482]
["bitfinex","ETHUSD",1753052128986,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052129182,0.1328,3750.1,3749.7,0.4482]
["bitfinex","ETHUSD",1753052129532,0.1328,3750.1,3749.8,0.4482]
["bitfinex","ETHUSD",1753052130025,0.54657887,3750.1,3749.3,0.7677]
["bitfinex","ETHUSD",1753052130228,0.1328,3749.9,3749.3,0.9005]
["bitfinex","ETHUSD",1753052130582,8.47181578,3750.5,3749.4,0.4482]
["bitfinex","ETHUSD",1753052130946,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052132217,2.79942622,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052132603,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052133437,2.79940863,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052133940,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052134322,2.79940992,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1753052134527,0.02,3750.9,3749.6,0.47486951]
["bitfinex","ETHUSD",1753052134725,0.02,3750.9,3749.7,5.1451]
["bitfinex","ETHUSD",1753052135029,0.02,3750.9,3749.8,4.8032]
["bitfinex","ETHUSD",1753052135030,2.66610952,3750.8,3749.8,4.8032]
["bitfinex","ETHUSD",1753052135211,0.02,3750.9,3749.8,7.47000656]
["bitfinex","ETHUSD",1753052135550,0.02,3750.9,3749.8,1.44538385]
["bitfinex","ETHUSD",1753052135844,2.68604296,3750.9,3749.9,4.353]
["bitfinex","ETHUSD",1753052136708,0.02,3750.9,3750.0,0.4482]
["bitfinex","ETHUSD",1753052137139,0.02,3750.9,3750.0,3.11486524]
["bitfinex","ETHUSD",1753052137310,0.02,3750.9,3750.1,0.02666595]
["bitfinex","ETHUSD",1753052137523,0.022,3750.9,3750.2,0.4482]
["bitfinex","ETHUSD",1753052144539,0.022,3750.9,3750.4,0.1328]
["bitfinex","ETHUSD",1753052144945,0.022,3750.9,3750.4,0.581]
["bitfinex","ETHUSD",1753052145449,0.022,3750.9,3749.7,0.7901]
["bitfinex","ETHUSD",1753052145450,4.0066,3750.6,3749.5,0.4482]
["bitfinex","ETHUSD",1753052145748,4.0066,3750.6,3748.7,1e-08]
["bitfinex","ETHUSD",1753052145749,3.4566,3749.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052145954,7.7846,3749.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052146252,2.66715531,3749.4,3748.8,0.4482]
["bitfinex","ETHUSD",1753052146546,2.66695262,3749.6,3748.8,0.4482]
["bitfinex","ETHUSD",1753052146708,2.66702599,3749.5,3748.8,0.4482]
["bitfinex","ETHUSD",1753052146909,2.66743956,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753052147125,4.49733662,3749.7,3748.7,1e-08]
["bitfinex","ETHUSD",1753052147333,2.66732725,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052147509,0.28206931,3749.6,3748.7,1e-08]
["bitfinex","ETHUSD",1753052147510,2.66738905,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753052147949,2.66735628,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052148152,2.66723576,3749.2,3748.7,1e-08]
["bitfinex","ETHUSD",1753052148349,3.0,3749.5,3748.8,0.4482]
["bitfinex","ETHUSD",1753052148559,2.66717957,3749.3,3748.8,0.4482]
["bitfinex","ETHUSD",1753052148857,2.66724123,3749.2,3748.8,0.4482]
["bitfinex","ETHUSD",1753052149241,2.66718804,3749.3,3748.8,0.4482]
["bitfinex","ETHUSD",1753052149473,7.77,3750.1,3748.9,0.4482]
["bitfinex","ETHUSD",1753052149728,3.0,3749.9,3748.9,0.4482]
["bitfinex","ETHUSD",1753052149906,2.66700716,3749.6,3748.9,0.4482]
["bitfinex","ETHUSD",1753052150541,2.66708347,3749.5,3748.9,0.4482]
["bitfinex","ETHUSD",1753052150735,3.0,3749.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052150974,3.0,3749.4,3748.7,1e-08]
["bitfinex","ETHUSD",1753052151144,2.66746384,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052151366,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052151752,0.4566,3749.4,3748.7,1e-08]
["bitfinex","ETHUSD",1753052152073,2.66749849,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052152691,2.66739392,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753052152990,2.66746376,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052153350,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052153791,2.66747661,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052153972,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052154992,2.66746445,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052155196,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052155371,2.80032027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052156980,0.1328,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052157287,2.80032027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052157609,0.1328,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052157803,0.1328,3748.8,3748.7,0.43470001]
["bitfinex","ETHUSD",1753052157970,2.66739243,3749.0,3748.7,0.43470001]
["bitfinex","ETHUSD",1753052158303,2.80018034,3749.0,3748.8,0.4347]
["bitfinex","ETHUSD",1753052158514,0.1328,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753052158670,0.1328,3749.0,3748.9,0.4347]
["bitfinex","ETHUSD",1753052159280,2.80004354,3749.2,3748.9,0.4347]
["bitfinex","ETHUSD",1753052159672,0.1328,3749.2,3748.9,0.4347]
["bitfinex","ETHUSD",1753052159884,0.1328,3749.2,3749.0,0.4347]
["bitfinex","ETHUSD",1753052160308,0.1328,3749.2,3749.1,0.4347]
["bitfinex","ETHUSD",1753052160583,3.0,3749.7,3749.1,0.4347]
["bitfinex","ETHUSD",1753052160784,2.7998717,3749.5,3749.1,0.4347]
["bitfinex","ETHUSD",1753052161183,0.1328,3749.5,3748.9,0.81]
["bitfinex","ETHUSD",1753052161384,2.6670934,3749.4,3748.9,0.81]
["bitfinex","ETHUSD",1753052161586,0.1328,3749.5,3749.0,0.4347]
["bitfinex","ETHUSD",1753052162115,0.1328,3749.5,3749.1,0.4347]
["bitfinex","ETHUSD",1753052162526,0.1328,3749.5,3748.9,0.81]
["bitfinex","ETHUSD",1753052162699,0.1328,3749.5,3749.2,0.4347]
["bitfinex","ETHUSD",1753052163201,0.1328,3749.5,3748.9,0.81]
["bitfinex","ETHUSD",1753052163202,0.1328,3749.5,3749.3,0.4347]
["bitfinex","ETHUSD",1753052163405,0.1328,3749.5,3748.9,0.81]
["bitfinex","ETHUSD",1753052163587,2.66695114,3749.6,3748.7,1e-08]
["bitfinex","ETHUSD",1753052163922,0.1328,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052164424,2.66749612,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052164594,0.1328,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052165322,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052165802,2.80027489,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052165992,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052166824,0.1328,3748.9,3748.7,0.43470001]
["bitfinex","ETHUSD",1753052167026,6.12355758,3749.6,3748.9,0.7805]
["bitfinex","ETHUSD",1753052167230,0.1328,3749.5,3749.0,0.4347]
["bitfinex","ETHUSD",1753052167438,0.002,3749.8,3749.2,2.66718422]
["bitfinex","ETHUSD",1753052167727,0.002,3749.8,3749.6,0.8053]
["bitfinex","ETHUSD",1753052169410,0.002,3749.8,3749.6,1.24]
["bitfinex","ETHUSD",1753052170091,0.002,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753052170296,2.66692765,3749.7,3749.2,0.9528]
["bitfinex","ETHUSD",1753052170608,0.002,3749.8,3749.3,0.4347]
["bitfinex","ETHUSD",1753052171494,2.66887086,3749.8,3749.4,0.4347]
["bitfinex","ETHUSD",1753052171693,0.002,3749.8,3749.4,0.4347]
["bitfinex","ETHUSD",1753052171932,0.28214685,3749.8,3749.2,0.9528]
["bitfinex","ETHUSD",1753052172126,2.66721078,3749.3,3748.8,0.7968]
["bitfinex","ETHUSD",1753052172325,0.1328,3749.4,3748.9,0.4347]
["bitfinex","ETHUSD",1753052172697,0.002,3749.8,3749.0,0.4347]
["bitfinex","ETHUSD",1753052173008,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052173206,0.1328,3749.7,3749.2,0.4347]
["bitfinex","ETHUSD",1753052173407,0.1328,3749.7,3749.3,0.4347]
["bitfinex","ETHUSD",1753052173627,0.1328,3749.7,3749.4,0.4347]
["bitfinex","ETHUSD",1753052173829,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052174004,0.1328,3749.7,3749.2,0.4347]
["bitfinex","ETHUSD",1753052174328,0.1328,3749.7,3749.3,0.4347]
["bitfinex","ETHUSD",1753052174525,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052174707,0.1328,3749.7,3749.2,0.4347]
["bitfinex","ETHUSD",1753052174914,0.1328,3749.7,3749.3,0.4347]
["bitfinex","ETHUSD",1753052175121,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052175322,0.1328,3749.7,3749.2,0.4347]
["bitfinex","ETHUSD",1753052175634,0.1328,3749.7,3749.3,0.4347]
["bitfinex","ETHUSD",1753052175843,0.1328,3749.7,3749.4,0.4347]
["bitfinex","ETHUSD",1753052176132,0.002,3749.8,3749.5,1.2134]
["bitfinex","ETHUSD",1753052176530,0.002,3749.8,3749.6,0.4347]
["bitfinex","ETHUSD",1753052176924,0.002,3749.8,3749.7,0.4347]
["bitfinex","ETHUSD",1753052177430,0.002,3749.8,3749.7,0.95554058]
["bitfinex","ETHUSD",1753052177597,0.002,3749.8,3749.7,3.62242059]
["bitfinex","ETHUSD",1753052177794,0.002,3749.8,3749.7,0.95554058]
["bitfinex","ETHUSD",1753052179111,0.002,3749.8,3749.7,3.62242059]
["bitfinex","ETHUSD",1753052180212,0.002,3749.8,3749.7,4.42302059]
["bitfinex","ETHUSD",1753052180705,0.002,3749.8,3749.7,8.41640335]
["bitfinex","ETHUSD",1753052181037,0.002,3749.8,3749.7,7.97302059]
["bitfinex","ETHUSD",1753052182638,0.002,3749.8,3749.7,4.95716655]
["bitfinex","ETHUSD",1753052182839,0.002,3749.8,3749.7,11.55400598]
["bitfinex","ETHUSD",1753052184940,0.002,3749.8,3749.7,1.56912597]
["bitfinex","ETHUSD",1753052185107,0.002,3749.8,3749.7,5.88612597]
["bitfinex","ETHUSD",1753052185311,0.002,3749.8,3749.7,5.6851]
["bitfinex","ETHUSD",1753052185936,0.002,3749.8,3749.7,8.35198001]
["bitfinex","ETHUSD",1753052186352,0.002,3749.8,3749.7,5.6851]
["bitfinex","ETHUSD",1753052186849,0.002,3749.8,3749.7,8.35198001]
["bitfinex","ETHUSD",1753052187051,0.002,3749.8,3749.7,1.3681]
["bitfinex","ETHUSD",1753052187213,0.002,3749.8,3749.7,5.6851]
["bitfinex","ETHUSD",1753052188850,0.002,3749.8,3749.7,9.45389359]
["bitfinex","ETHUSD",1753052189023,0.002,3749.8,3749.7,12.45389359]
["bitfinex","ETHUSD",1753052189400,0.002,3749.8,3749.2,0.8078]
["bitfinex","ETHUSD",1753052189961,0.002,3749.8,3749.2,1.2421]
["bitfinex","ETHUSD",1753052190249,2.66884173,3749.8,3749.2,1.2421]
["bitfinex","ETHUSD",1753052190454,0.002,3749.8,3748.8,0.8078]
["bitfinex","ETHUSD",1753052190664,2.66714168,3749.4,3748.9,4.316]
["bitfinex","ETHUSD",1753052190869,2.66717441,3749.3,3748.9,4.316]
["bitfinex","ETHUSD",1753052191068,0.72331417,3749.4,3748.9,4.316]
["bitfinex","ETHUSD",1753052191346,3.12350256,3749.7,3749.0,0.4343]
["bitfinex","ETHUSD",1753052191538,0.4566,3749.7,3749.1,4.316]
["bitfinex","ETHUSD",1753052192653,0.002,3749.8,3749.1,4.316]
["bitfinex","ETHUSD",1753052192943,0.002,3749.8,3749.2,0.46097235]
["bitfinex","ETHUSD",1753052193112,0.002,3749.8,3749.3,0.8119]
["bitfinex","ETHUSD",1753052193514,0.002,3749.8,3749.4,0.4343]
["bitfinex","ETHUSD",1753052193736,0.002,3749.8,3749.5,4.315]
["bitfinex","ETHUSD",1753052193951,0.002,3749.8,3749.5,4.7493]
["bitfinex","ETHUSD",1753052194153,0.002,3749.8,3749.5,4.315]
["bitfinex","ETHUSD",1753052194329,0.002,3749.8,3749.6,0.4343]
["bitfinex","ETHUSD",1753052196731,0.002,3749.8,3749.5,4.315]
["bitfinex","ETHUSD",1753052196948,0.002,3749.8,3749.7,0.4343]
["bitfinex","ETHUSD",1753052198220,0.002,3749.8,3749.7,3.12784881]
["bitfinex","ETHUSD",1753052198417,0.002,3749.8,3749.7,3.87213369]
["bitfinex","ETHUSD",1753052199358,0.002,3749.8,3749.7,4.00493369]
["bitfinex","ETHUSD",1753052199656,0.002,3749.8,3749.7,3.97826489]
["bitfinex","ETHUSD",1753052200720,0.002,3749.8,3749.7,0.5671]
["bitfinex","ETHUSD",1753052200918,0.002,3749.8,3749.7,4.8811]
["bitfinex","ETHUSD",1753052201120,0.002,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753052201426,2.66690874,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753052201965,0.4586,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753052202129,2.66693174,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753052202338,0.59250749,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753052204452,0.002,3749.8,3749.4,0.7881]
["bitfinex","ETHUSD",1753052204756,0.002,3749.8,3749.5,4.8801]
["bitfinex","ETHUSD",1753052204960,0.002,3749.8,3749.7,2.79968001]
["bitfinex","ETHUSD",1753052205156,0.002,3749.8,3749.7,6.65624881]
["bitfinex","ETHUSD",1753052205355,0.002,3749.8,3749.7,7.06388001]
["bitfinex","ETHUSD",1753052205660,0.002,3749.8,3749.7,12.78126933]
["bitfinex","ETHUSD",1753052206258,0.002,3749.8,3749.7,8.46826933]
["bitfinex","ETHUSD",1753052206566,0.002,3749.8,3749.7,12.78026933]
["bitfinex","ETHUSD",1753052206932,0.002,3749.8,3749.7,9.78026933]
["bitfinex","ETHUSD",1753052208369,0.002,3749.8,3749.7,2.36708932]
["bitfinex","ETHUSD",1753052208545,0.002,3749.8,3749.7,5.709]
["bitfinex","ETHUSD",1753052209164,0.002,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1753052209330,0.002,3749.8,3749.2,0.7694]
["bitfinex","ETHUSD",1753052209535,0.002,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753052210540,0.002,3749.8,3749.5,0.4343]
["bitfinex","ETHUSD",1753052210746,0.002,3749.8,3749.6,4.311]
["bitfinex","ETHUSD",1753052210945,0.002,3749.8,3749.6,4.4438]
["bitfinex","ETHUSD",1753052216380,0.002,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753052216560,0.26886806,3749.8,3749.1,4.77097306]
["bitfinex","ETHUSD",1753052216768,0.4566,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753052216940,2.66713991,3749.4,3749.1,4.309]
["bitfinex","ETHUSD",1753052217384,2.6670934,3749.4,3749.1,4.309]
["bitfinex","ETHUSD",1753052217565,0.1328,3749.6,3749.1,4.309]
["bitfinex","ETHUSD",1753052217876,0.1328,3749.1,3748.4,0.1328]
["bitfinex","ETHUSD",1753052218040,2.66752027,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1753052218246,2.66747563,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1753052218445,0.4566,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1753052218647,3.12398504,3749.0,3748.4,0.1328]
["bitfinex","ETHUSD",1753052218842,0.1328,3749.1,3748.7,0.43920001]
["bitfinex","ETHUSD",1753052219569,2.80011505,3749.1,3748.7,0.43920001]
["bitfinex","ETHUSD",1753052219980,2.80011505,3749.1,3748.7,1e-08]
["bitfinex","ETHUSD",1753052220179,2.66737796,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753052220384,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052220541,0.1328,3749.1,3748.8,0.4392]
["bitfinex","ETHUSD",1753052220746,0.4566,3750.0,3749.1,2.66729111]
["bitfinex","ETHUSD",1753052221055,2.66638394,3750.4,3749.7,2.66688001]
["bitfinex","ETHUSD",1753052221056,0.4566,3750.4,3749.7,2.66688001]
["bitfinex","ETHUSD",1753052221386,0.1328,3750.7,3749.7,7.87148001]
["bitfinex","ETHUSD",1753052221566,0.002,3751.5,3749.7,7.87148001]
["bitfinex","ETHUSD",1753052221567,0.1548,3750.9,3749.7,8.92532447]
["bitfinex","ETHUSD",1753052221769,0.1548,3750.9,3749.7,12.36452447]
["bitfinex","ETHUSD",1753052222446,0.1548,3750.9,3749.7,9.69764446]
["bitfinex","ETHUSD",1753052222659,0.1548,3750.9,3749.7,12.36452447]
["bitfinex","ETHUSD",1753052225084,2.6682957,3750.6,3749.7,2.38964446]
["bitfinex","ETHUSD",1753052225242,0.4566,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753052225447,0.5894,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753052226183,0.5914,3750.6,3749.7,0.572]
["bitfinex","ETHUSD",1753052226351,2.66645607,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1753052226554,2.6664082,3750.4,3749.7,0.1328]
["bitfinex","ETHUSD",1753052226886,2.66668682,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753052227043,0.4566,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052227245,3.12348495,3749.7,3749.1,4.4388]
["bitfinex","ETHUSD",1753052227557,0.1328,3749.5,3749.1,4.306]
["bitfinex","ETHUSD",1753052227759,0.1328,3749.5,3748.7,1e-08]
["bitfinex","ETHUSD",1753052227760,2.66702593,3749.5,3748.8,4.306]
["bitfinex","ETHUSD",1753052227979,2.79998991,3749.3,3748.8,4.306]
["bitfinex","ETHUSD",1753052228181,0.1328,3749.5,3748.8,4.4388]
["bitfinex","ETHUSD",1753052230475,0.5894,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753052230864,2.66706527,3749.5,3749.1,0.1328]
["bitfinex","ETHUSD",1753052231088,2.66706527,3749.5,3748.8,4.306]
["bitfinex","ETHUSD",1753052231089,2.66710893,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753052231295,2.66714139,3749.4,3748.8,4.306]
["bitfinex","ETHUSD",1753052231483,0.1328,3749.3,3748.8,4.306]
["bitfinex","ETHUSD",1753052232882,0.1328,3749.3,3748.7,1e-08]
["bitfinex","ETHUSD",1753052232883,2.66738064,3749.0,3748.7,1e-08]
["bitfinex","ETHUSD",1753052233122,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052233288,0.72333806,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052233614,2.66752027,3748.8,3748.7,1e-08]
["bitfinex","ETHUSD",1753052234774,3.25685715,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052235416,0.5894,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052235913,3.25690736,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052236114,0.5894,3748.9,3748.7,1e-08]
["bitfinex","ETHUSD",1753052236330,0.1328,3748.9,3748.6,2.66763112]
["bitfinex","ETHUSD",1753052236539,0.1328,3749.3,3748.7,0.572]
["bitfinex","ETHUSD",1753052236717,0.1328,3749.3,3748.7,3.23954691]
["bitfinex","ETHUSD",1753052236921,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753052237531,0.002,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753052237918,2.6688188,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753052238622,0.002,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753052239017,2.66881288,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753052239419,0.002,3749.8,3749.3,0.1328]
["bitfinex","ETHUSD",1753052240908,0.002,3749.8,3749.4,0.4392]
["bitfinex","ETHUSD",1753052243861,0.002,3749.8,3749.5,0.4392]
["bitfinex","ETHUSD",1753052244266,0.002,3749.8,3749.6,0.4392]
["bitfinex","ETHUSD",1753052244633,0.002,3749.8,3749.7,0.572]
["bitfinex","ETHUSD",1753052244973,0.002,3749.8,3749.5,4.302]
["bitfinex","ETHUSD",1753052246325,0.002,3749.8,3749.6,0.572]
["bitfinex","ETHUSD",1753052246727,0.002,3749.8,3749.6,3.23894441]
["bitfinex","ETHUSD",1753052247035,0.002,3749.8,3749.7,0.4392]
["bitfinex","ETHUSD",1753052248625,0.002,3749.8,3749.6,0.1328]
["bitfinex","ETHUSD",1753052248857,0.002,3749.8,3749.6,4.3]
["bitfinex","ETHUSD",1753052250125,0.002,3749.8,3749.6,4.7442]
["bitfinex","ETHUSD",1753052250326,0.002,3749.8,3749.7,0.4442]
["bitfinex","ETHUSD",1753052250740,0.002,3749.8,3749.7,0.3442]
["bitfinex","ETHUSD",1753052251672,0.002,3749.8,3749.7,4.03556858]
["bitfinex","ETHUSD",1753052251842,0.002,3749.8,3749.7,4.81136858]
["bitfinex","ETHUSD",1753052252046,0.002,3749.8,3749.6,4.299]
["bitfinex","ETHUSD",1753052252677,0.002,3749.8,3749.7,0.4442]
["bitfinex","ETHUSD",1753052252835,0.002,3749.8,3749.7,3.91354881]
["bitfinex","ETHUSD",1753052253042,0.002,3749.8,3749.7,4.11690997]
["bitfinex","ETHUSD",1753052253394,0.002,3751.3,3751.2,5.6658136]
["bitfinex","ETHUSD",1753052253694,0.02,3751.9,3751.4,6.21567148]
["bitfinex","ETHUSD",1753052253985,0.002,3752.3,3752.1,2.6651704]
["bitfinex","ETHUSD",1753052254288,0.002,3752.3,3751.9,2.66531623]
["bitfinex","ETHUSD",1753052254598,0.002,3752.3,3751.9,0.4442]
["bitfinex","ETHUSD",1753052254880,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753052255096,0.002,3752.3,3752.2,3.70167254]
["bitfinex","ETHUSD",1753052255263,0.002,3752.3,3752.2,4.45411838]
["bitfinex","ETHUSD",1753052255582,0.002,3752.3,3752.2,10.40630313]
["bitfinex","ETHUSD",1753052255876,0.002,3752.3,3751.9,4.297]
["bitfinex","ETHUSD",1753052256180,0.002,3752.3,3751.8,1.242]
["bitfinex","ETHUSD",1753052256386,0.002,3752.3,3751.6,4.297]
["bitfinex","ETHUSD",1753052256584,5.47181578,3751.8,3751.0,0.4442]
["bitfinex","ETHUSD",1753052256784,0.54718158,3751.7,3751.0,0.4442]
["bitfinex","ETHUSD",1753052257749,6.21264514,3751.7,3750.5,0.7796]
["bitfinex","ETHUSD",1753052257952,3.54718158,3751.7,3750.6,3.11037598]
["bitfinex","ETHUSD",1753052258374,3.54718158,3751.7,3750.6,0.4442]
["bitfinex","ETHUSD",1753052258589,2.66553367,3751.6,3750.6,0.4442]
["bitfinex","ETHUSD",1753052258815,3.0,3751.2,3750.1,0.8236]
["bitfinex","ETHUSD",1753052259092,2.66609789,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753052259292,3.12231943,3751.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052259293,4.4288,3750.7,3750.1,0.02]
["bitfinex","ETHUSD",1753052259879,3.0,3750.6,3750.1,0.02]
["bitfinex","ETHUSD",1753052260062,2.66643042,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052260260,0.1328,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052260487,2.66645419,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052260867,0.1328,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052261403,0.4566,3751.1,3750.1,0.02]
["bitfinex","ETHUSD",1753052261567,4.4288,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753052261768,9.06012811,3752.2,3750.2,0.808]
["bitfinex","ETHUSD",1753052261769,0.4566,3751.6,3750.2,0.808]
["bitfinex","ETHUSD",1753052262065,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1753052263283,0.1328,3751.0,3750.4,0.577]
["bitfinex","ETHUSD",1753052264096,0.1328,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753052264284,4.4278,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753052264596,4.4278,3750.5,3750.1,0.4642]
["bitfinex","ETHUSD",1753052264785,4.4278,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753052265387,7.09413216,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753052265590,3.32934105,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052265973,0.66292593,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052266992,4.295,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052267558,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052267753,2.79932445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052268097,6.49380445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052268315,6.95040445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052268592,7.50040445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052268994,11.24440445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052269399,11.79440445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052270290,6.69870445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052270491,4.8834,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052270792,0.5894,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052270978,4.8834,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052271286,7.54992445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052271701,0.1328,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052271865,4.294,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052272060,6.96052445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052273464,4.294,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052273666,0.1348,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052273882,0.002,3750.4,3750.2,0.4442]
["bitfinex","ETHUSD",1753052274080,4.294,3750.3,3750.2,0.77323171]
["bitfinex","ETHUSD",1753052274277,4.294,3750.3,3750.2,0.4442]
["bitfinex","ETHUSD",1753052274491,4.294,3750.3,3750.2,0.577]
["bitfinex","ETHUSD",1753052276764,4.294,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052276964,9.95952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052278015,10.21122445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052278403,3.0,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052278604,6.95952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052279486,7.21122445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052279998,6.95952445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052280202,11.13827035,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052280529,4.292,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052280727,4.4248,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052281225,7.09132445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052281586,4.4248,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052282134,2.66838479,3750.4,3750.1,0.4949]
["bitfinex","ETHUSD",1753052282135,0.002,3750.4,3750.1,0.4949]
["bitfinex","ETHUSD",1753052282333,0.002,3750.4,3750.3,0.9291]
["bitfinex","ETHUSD",1753052282644,4.294,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753052284314,4.294,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052284502,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052284709,0.1328,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052284946,4.291,3750.2,3750.1,0.4949]
["bitfinex","ETHUSD",1753052285152,0.002,3750.4,3750.2,0.7963]
["bitfinex","ETHUSD",1753052285344,0.002,3750.4,3750.3,0.2752]
["bitfinex","ETHUSD",1753052285651,0.002,3750.4,3750.3,0.7501]
["bitfinex","ETHUSD",1753052286420,0.002,3750.4,3750.3,0.4749]
["bitfinex","ETHUSD",1753052287011,0.002,3750.4,3750.2,0.7963]
["bitfinex","ETHUSD",1753052287224,0.002,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052287504,2.66650417,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052287754,0.002,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052287939,2.66843376,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052288626,0.002,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753052289435,0.002,3750.4,3750.2,0.4749]
["bitfinex","ETHUSD",1753052289643,4.29,3750.3,3750.2,0.4749]
["bitfinex","ETHUSD",1753052289844,0.002,3750.4,3750.2,0.4749]
["bitfinex","ETHUSD",1753052290028,4.29,3750.3,3750.2,0.4749]
["bitfinex","ETHUSD",1753052290375,4.29,3750.3,3750.1,0.02]
["bitfinex","ETHUSD",1753052291662,4.29,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753052291825,0.002,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052292022,0.002,3750.4,3750.2,0.4749]
["bitfinex","ETHUSD",1753052292227,4.29,3750.3,3750.2,0.4749]
["bitfinex","ETHUSD",1753052292863,4.29,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052293177,0.002,3750.4,3750.1,0.4959]
["bitfinex","ETHUSD",1753052293378,4.289,3750.3,3750.2,0.4749]
["bitfinex","ETHUSD",1753052293976,4.289,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052295164,4.7181,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052295373,7.8411972,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052295572,4.289,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753052296561,0.1348,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052296757,4.289,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052297363,4.289,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753052297571,0.1348,3750.4,3750.1,0.4959]
["bitfinex","ETHUSD",1753052297770,4.288,3750.3,3750.1,0.4959]
["bitfinex","ETHUSD",1753052298174,4.288,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052298378,0.1348,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052298553,4.288,3750.3,3750.1,0.021]
["bitfinex","ETHUSD",1753052299077,4.288,3750.2,3750.1,0.4959]
["bitfinex","ETHUSD",1753052299274,4.288,3750.2,3750.1,0.6287]
["bitfinex","ETHUSD",1753052299885,0.002,3750.4,3750.1,0.6287]
["bitfinex","ETHUSD",1753052300045,4.288,3750.3,3750.2,0.4749]
["bitfinex","ETHUSD",1753052300458,4.288,3750.3,3750.1,0.1538]
["bitfinex","ETHUSD",1753052301273,4.288,3750.3,3750.2,0.4749]
["bitfinex","ETHUSD",1753052301782,0.002,3750.4,3750.3,0.7972]
["bitfinex","ETHUSD",1753052301984,4.289,3750.4,3750.3,1.32597083]
["bitfinex","ETHUSD",1753052302168,4.289,3750.4,3750.3,1.4049]
["bitfinex","ETHUSD",1753052302755,0.002,3750.4,3750.3,1.4049]
["bitfinex","ETHUSD",1753052305460,0.002,3750.4,3750.3,1.43156453]
["bitfinex","ETHUSD",1753052305700,0.002,3750.4,3750.3,1.4049]
["bitfinex","ETHUSD",1753052305904,0.002,3750.4,3750.3,1.81680829]
["bitfinex","ETHUSD",1753052306062,0.002,3750.4,3750.3,4.48326164]
["bitfinex","ETHUSD",1753052306397,0.002,3750.4,3750.3,1.81680829]
["bitfinex","ETHUSD",1753052306778,0.002,3750.4,3750.3,4.48326164]
["bitfinex","ETHUSD",1753052306962,0.002,3750.4,3750.3,1.81680829]
["bitfinex","ETHUSD",1753052307597,0.002,3750.4,3750.3,0.93]
["bitfinex","ETHUSD",1753052307829,0.002,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052308014,2.66839532,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052308659,0.002,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052308994,4.287,3750.4,3750.2,0.5959]
["bitfinex","ETHUSD",1753052309498,0.002,3750.4,3750.3,0.4631]
["bitfinex","ETHUSD",1753052315621,0.002,3750.4,3750.2,0.1328]
["bitfinex","ETHUSD",1753052317623,0.002,3750.4,3750.2,0.5959]
["bitfinex","ETHUSD",1753052318183,0.002,3750.4,3750.3,0.7828]
["bitfinex","ETHUSD",1753052318418,0.002,3750.4,3750.3,1.2459]
["bitfinex","ETHUSD",1753052318784,2.66842472,3750.4,3750.1,0.021]
["bitfinex","ETHUSD",1753052318982,2.66652445,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753052319208,2.66688001,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753052319409,2.66688001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052319410,6.94888001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052319644,7.08168001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052319844,4.4148,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052320149,4.98703336,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052320321,4.4148,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052320644,7.08168001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052320834,7.53828001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052322951,10.53828001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052323144,6.25628001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052323331,10.53728001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052324825,6.25628001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052325023,10.53728001,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052325847,10.53728001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052326021,10.65618001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052327025,6.37518001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052327229,7.7376,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052327434,3.4566,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052327650,4.7376,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052328567,7.40448001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052328927,10.65618001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052329132,10.40448001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052329963,6.12348001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052330465,10.40348001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052330960,0.4566,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052331178,7.40348001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052331472,7.96752271,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052331771,7.71582271,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052331976,10.71582271,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052332550,6.43582271,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052332927,10.71482271,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052333339,10.40248001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052333544,9.94588001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052335760,3.0,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052335968,7.07868001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052336647,7.08068001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052336830,10.08068001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052338034,10.33238001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052338550,10.08068001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052339043,5.80168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052339243,9.27692266,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052339449,13.55392266,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052340686,10.88704265,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052341175,10.88704265,3749.7,3749.6,0.44730001]
["bitfinex","ETHUSD",1753052341387,0.002,3749.7,3749.6,0.44730001]
["bitfinex","ETHUSD",1753052341596,4.279,3749.7,3749.6,1.21300001]
["bitfinex","ETHUSD",1753052341787,0.002,3749.7,3749.6,1.34768001]
["bitfinex","ETHUSD",1753052341944,4.279,3749.7,3749.6,1.34768001]
["bitfinex","ETHUSD",1753052342374,0.002,3749.7,3749.6,1.34768001]
["bitfinex","ETHUSD",1753052342900,0.002,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052343040,2.66888001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052343243,2.80168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052344178,5.80168001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052344497,3.1348,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052344793,4.4108,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753052344993,4.4108,3749.7,3749.3,0.001]
["bitfinex","ETHUSD",1753052344994,0.05269999,3749.6,3749.3,0.001]
["bitfinex","ETHUSD",1753052345197,4.275,3749.5,3749.3,0.001]
["bitfinex","ETHUSD",1753052345359,4.275,3749.5,3749.4,0.7657]
["bitfinex","ETHUSD",1753052345559,0.05269999,3749.6,3749.4,0.7657]
["bitfinex","ETHUSD",1753052345894,4.32769999,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753052346269,0.05269999,3749.6,3749.5,3.61092226]
["bitfinex","ETHUSD",1753052346471,0.05269999,3749.6,3749.5,0.97057022]
["bitfinex","ETHUSD",1753052346956,0.05269999,3749.6,3749.5,4.08489248]
["bitfinex","ETHUSD",1753052348194,0.05269999,3749.6,3749.5,4.05822226]
["bitfinex","ETHUSD",1753052348562,0.05269999,3749.6,3749.5,4.73086032]
["bitfinex","ETHUSD",1753052348894,0.05269999,3749.6,3749.5,4.75753054]
["bitfinex","ETHUSD",1753052349269,0.05269999,3749.6,3749.5,4.73086032]
["bitfinex","ETHUSD",1753052349476,0.05269999,3749.6,3749.5,2.06383806]
["bitfinex","ETHUSD",1753052349677,0.05269999,3749.6,3749.5,1.3912]
["bitfinex","ETHUSD",1753052349898,0.05269999,3749.6,3749.5,1.41787022]
["bitfinex","ETHUSD",1753052350445,0.05269999,3749.6,3749.5,4.08489248]
["bitfinex","ETHUSD",1753052350570,0.05269999,3749.6,3749.5,7.43169141]
["bitfinex","ETHUSD",1753052350768,0.05269999,3749.6,3749.5,7.98169141]
["bitfinex","ETHUSD",1753052350981,0.05269999,3749.6,3749.5,8.67320565]
["bitfinex","ETHUSD",1753052351200,0.05269999,3749.6,3749.5,12.94620565]
["bitfinex","ETHUSD",1753052352471,0.05269999,3749.6,3749.5,12.39620565]
["bitfinex","ETHUSD",1753052352705,0.05269999,3749.6,3749.5,9.39620565]
["bitfinex","ETHUSD",1753052353095,0.05269999,3749.6,3749.5,2.45618339]
["bitfinex","ETHUSD",1753052353405,0.05269999,3749.6,3749.5,4.05822226]
["bitfinex","ETHUSD",1753052353809,0.05269999,3749.6,3749.5,4.08489248]
["bitfinex","ETHUSD",1753052354106,0.05269999,3749.6,3749.5,1.41787022]
["bitfinex","ETHUSD",1753052354284,0.05269999,3749.6,3749.5,4.08489248]
["bitfinex","ETHUSD",1753052354669,0.05269999,3749.6,3749.5,1.3912]
["bitfinex","ETHUSD",1753052354867,0.05269999,3749.6,3749.5,4.05822226]
["bitfinex","ETHUSD",1753052355914,0.05269999,3749.6,3749.5,8.3102051]
["bitfinex","ETHUSD",1753052356077,0.05269999,3749.6,3749.5,8.28353488]
["bitfinex","ETHUSD",1753052356275,0.05269999,3749.6,3749.5,7.73353488]
["bitfinex","ETHUSD",1753052356931,0.05269999,3749.6,3749.5,12.00453488]
["bitfinex","ETHUSD",1753052358104,0.05269999,3749.6,3749.5,12.00553488]
["bitfinex","ETHUSD",1753052358527,0.05269999,3749.6,3749.5,9.33851262]
["bitfinex","ETHUSD",1753052359018,0.05269999,3749.6,3749.5,12.00553488]
["bitfinex","ETHUSD",1753052359226,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753052359448,0.002,3749.7,3749.6,1.93605582]
["bitfinex","ETHUSD",1753052360112,0.002,3749.7,3749.6,1.90938631]
["bitfinex","ETHUSD",1753052360744,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753052361039,0.002,3751.2,3751.1,6.49698467]
["bitfinex","ETHUSD",1753052361239,0.002,3751.2,3751.1,11.68228243]
["bitfinex","ETHUSD",1753052361446,0.002,3751.2,3751.1,11.81508243]
["bitfinex","ETHUSD",1753052361603,0.002,3751.2,3751.1,12.26238243]
["bitfinex","ETHUSD",1753052362920,0.002,3751.2,3751.1,1.88019776]
["bitfinex","ETHUSD",1753052363229,0.002,3751.2,3751.1,0.9639]
["bitfinex","ETHUSD",1753052364213,0.002,3751.2,3751.1,1.4112]
["bitfinex","ETHUSD",1753052365451,0.002,3751.2,3751.1,4.10374351]
["bitfinex","ETHUSD",1753052365650,0.002,3751.2,3751.1,8.37074351]
["bitfinex","ETHUSD",1753052365817,0.4566,3751.1,3748.9,0.001]
["bitfinex","ETHUSD",1753052366144,11.59394573,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753052366333,12.69965166,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753052366656,5.00760593,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753052366856,6.56885114,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753052368364,10.83685114,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753052368532,10.83585114,3749.6,3748.9,0.001]
["bitfinex","ETHUSD",1753052371666,2.66689762,3749.7,3749.0,0.4621]
["bitfinex","ETHUSD",1753052371870,0.1328,3749.7,3749.1,0.1528]
["bitfinex","ETHUSD",1753052372032,3.12335114,3749.6,3749.1,0.1528]
["bitfinex","ETHUSD",1753052373163,2.66695114,3749.6,3749.1,0.1528]
["bitfinex","ETHUSD",1753052373370,2.79970371,3749.7,3749.1,0.1528]
["bitfinex","ETHUSD",1753052374066,2.66695114,3749.6,3749.1,0.1528]
["bitfinex","ETHUSD",1753052374440,2.79969802,3749.7,3749.1,0.1528]
["bitfinex","ETHUSD",1753052374770,0.1328,3749.7,3749.1,1.41]
["bitfinex","ETHUSD",1753052374970,0.4564,3749.6,3749.1,0.1528]
["bitfinex","ETHUSD",1753052375135,0.1328,3749.7,3749.1,0.1528]
["bitfinex","ETHUSD",1753052375333,0.1328,3749.7,3749.1,0.6149]
["bitfinex","ETHUSD",1753052375568,0.4566,3750.8,3749.6,0.4621]
["bitfinex","ETHUSD",1753052375744,0.1328,3750.3,3749.6,0.1328]
["bitfinex","ETHUSD",1753052376068,2.66657111,3750.2,3749.6,0.1328]
["bitfinex","ETHUSD",1753052376370,4.4008,3750.3,3749.6,0.1328]
["bitfinex","ETHUSD",1753052376729,0.1328,3750.3,3749.6,1.4147]
["bitfinex","ETHUSD",1753052376937,2.79929755,3750.3,3749.6,0.9526]
["bitfinex","ETHUSD",1753052377346,2.66658567,3750.2,3749.6,0.9526]
["bitfinex","ETHUSD",1753052377556,2.66650217,3750.3,3749.3,0.001]
["bitfinex","ETHUSD",1753052377830,2.66660761,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753052378031,2.66666502,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753052378226,2.66666502,3750.1,3749.1,0.8141]
["bitfinex","ETHUSD",1753052378227,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052378476,7.94083567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052378667,3.58023567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052378834,7.86223567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753052379997,7.86223567,3749.2,3748.8,0.001]
["bitfinex","ETHUSD",1753052380171,2.66766259,3748.6,3748.3,0.001]
["bitfinex","ETHUSD",1753052380375,2.66766259,3748.6,3747.5,0.001]
["bitfinex","ETHUSD",1753052380376,2.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753052380581,3.21851683,3747.4,3746.1,0.02]
["bitfinex","ETHUSD",1753052380973,3.67491683,3747.4,3746.1,0.02]
["bitfinex","ETHUSD",1753052381374,3.12491683,3747.4,3746.1,0.02]
["bitfinex","ETHUSD",1753052381558,7.43591683,3747.4,3746.1,0.02]
["bitfinex","ETHUSD",1753052383169,2.66858805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052383380,3.67498805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052383590,7.98598805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052384656,7.98498805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052385570,3.12498805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052385775,7.43198805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052386877,2.66858805,3747.3,3746.1,0.02]
["bitfinex","ETHUSD",1753052387077,7.42998805,3747.3,3746.3,0.8021]
["bitfinex","ETHUSD",1753052388299,7.97998805,3747.3,3746.1,0.1528]
["bitfinex","ETHUSD",1753052388511,8.43658805,3747.3,3746.1,0.1528]
["bitfinex","ETHUSD",1753052388802,3.12575788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753052389007,7.42775788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753052389500,7.88415788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753052389878,13.35455247,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753052390665,0.4566,3747.1,3746.4,0.001]
["bitfinex","ETHUSD",1753052390870,2.66887293,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753052391078,6.96596713,3746.8,3746.4,0.001]
["bitfinex","ETHUSD",1753052391278,2.66901638,3746.7,3746.4,0.001]
["bitfinex","ETHUSD",1753052391480,4.296,3746.6,3746.4,0.001]
["bitfinex","ETHUSD",1753052391666,4.296,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753052391869,2.6689263,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753052392170,2.6689263,3746.9,3746.4,0.4631]
["bitfinex","ETHUSD",1753052392171,0.1328,3746.6,3746.4,0.4631]
["bitfinex","ETHUSD",1753052392390,4.295,3746.5,3746.4,0.4631]
["bitfinex","ETHUSD",1753052392904,4.294,3746.5,3746.4,0.4631]
["bitfinex","ETHUSD",1753052394408,4.29,3746.5,3746.4,0.4631]
["bitfinex","ETHUSD",1753052395200,0.1328,3746.9,3746.4,0.4631]
["bitfinex","ETHUSD",1753052395405,4.289,3746.8,3746.5,0.4621]
["bitfinex","ETHUSD",1753052395610,4.287,3746.7,3746.4,0.001]
["bitfinex","ETHUSD",1753052395811,4.287,3746.7,3746.6,0.4621]
["bitfinex","ETHUSD",1753052397409,4.286,3746.7,3746.6,0.4621]
["bitfinex","ETHUSD",1753052398675,4.284,3746.7,3746.6,0.4621]
["bitfinex","ETHUSD",1753052400308,0.1328,3747.1,3746.6,0.4621]
["bitfinex","ETHUSD",1753052400611,0.1328,3747.1,3746.7,0.4601]
["bitfinex","ETHUSD",1753052400807,0.1328,3747.3,3746.7,0.5929]
["bitfinex","ETHUSD",1753052401109,3.0,3748.0,3745.3,2.67000661]
["bitfinex","ETHUSD",1753052401110,2.66913946,3746.6,3745.3,2.67000661]
["bitfinex","ETHUSD",1753052401415,2.66913946,3746.6,3745.2,0.8024]
["bitfinex","ETHUSD",1753052401416,5.92699459,3746.2,3745.2,1.3953]
["bitfinex","ETHUSD",1753052401616,10.23399459,3746.2,3745.2,1.3953]
["bitfinex","ETHUSD",1753052401818,10.23399459,3746.2,3745.2,4.06538248]
["bitfinex","ETHUSD",1753052402016,12.90336621,3746.2,3745.2,1.3953]
["bitfinex","ETHUSD",1753052402517,12.90336621,3746.2,3745.6,0.4601]
["bitfinex","ETHUSD",1753052402716,6.97437162,3746.2,3745.2,0.9352]
["bitfinex","ETHUSD",1753052402921,4.305,3746.2,3745.8,0.4601]
["bitfinex","ETHUSD",1753052403079,6.97437162,3746.2,3745.8,0.4601]
["bitfinex","ETHUSD",1753052403284,6.97437162,3746.2,3745.2,0.9352]
["bitfinex","ETHUSD",1753052403484,12.91466621,3746.2,3745.2,0.9352]
["bitfinex","ETHUSD",1753052403926,2.66998937,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753052404085,4.302,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753052404521,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052404724,3.13998437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052405324,0.4566,3746.8,3745.2,0.8024]
["bitfinex","ETHUSD",1753052405623,4.6268,3746.7,3745.3,0.4601]
["bitfinex","ETHUSD",1753052405781,2.66957302,3746.0,3745.2,0.8024]
["bitfinex","ETHUSD",1753052405982,4.321,3746.0,3745.2,0.8024]
["bitfinex","ETHUSD",1753052406220,5.92699459,3745.9,3745.2,0.8024]
["bitfinex","ETHUSD",1753052406423,2.66986856,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753052406609,6.99089552,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753052406923,2.67008048,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753052407083,0.67360592,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052407407,3.34369029,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052407581,7.99049029,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052408050,8.44709029,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052409023,11.44709029,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753052409225,11.44709029,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753052409226,6.22044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052409445,13.24499459,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052409610,16.24123547,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052410443,13.24399459,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052410643,6.98644088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052410831,8.1299468,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052411143,5.45950592,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753052411353,3.2207975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052411642,4.7736,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052411844,4.317,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052412224,6.403,3744.8,3744.1,0.4801]
["bitfinex","ETHUSD",1753052412418,6.403,3744.8,3744.2,0.8131]
["bitfinex","ETHUSD",1753052412638,4.318,3744.7,3744.2,0.8131]
["bitfinex","ETHUSD",1753052413024,0.4566,3745.9,3744.3,0.4601]
["bitfinex","ETHUSD",1753052413222,4.317,3745.8,3744.4,0.8131]
["bitfinex","ETHUSD",1753052413433,2.67015912,3745.1,3744.4,0.8131]
["bitfinex","ETHUSD",1753052413744,2.67030789,3744.9,3744.1,0.02]
["bitfinex","ETHUSD",1753052413975,2.67078051,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753052414175,6.9877975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052414614,4.317,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052414808,6.9877975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052415408,4.317,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052415644,6.9877975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052415853,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052416014,6.9887975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052416215,6.9857975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052416751,6.9847975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052418066,4.314,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052418826,4.309,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052419032,6.9797975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052420259,16.92669209,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052420813,12.61769209,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052421111,16.92369209,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052421849,12.61769209,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052422150,16.92269209,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052423823,12.61769209,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052424078,6.67761151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753052424225,10.97661151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753052424566,3.128111,3743.2,3743.1,0.12]
["bitfinex","ETHUSD",1753052424754,7.978111,3743.2,3743.1,0.12]
["bitfinex","ETHUSD",1753052425065,11.448011,3743.2,3743.1,0.12]
["bitfinex","ETHUSD",1753052425365,3.67861068,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052425526,14.08305894,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052425732,14.3310222,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052425937,13.7840222,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052426181,16.7840222,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052426348,13.25395894,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052426532,18.05398355,3742.5,3742.4,0.2495]
["bitfinex","ETHUSD",1753052426871,6.22222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753052427034,11.022276,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753052427231,2.67285231,3741.4,3741.1,0.12]
["bitfinex","ETHUSD",1753052427469,4.7616,3741.3,3741.1,0.12]
["bitfinex","ETHUSD",1753052427671,4.0199,3742.1,3741.1,0.12]
["bitfinex","ETHUSD",1753052427672,4.305,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052427849,6.97793916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052428264,8.60369283,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052428487,7.61299283,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052428807,7.96863916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052428952,5.47039459,3741.6,3741.1,0.12]
["bitfinex","ETHUSD",1753052429153,2.67293916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052429349,3.0,3741.5,3741.1,0.12]
["bitfinex","ETHUSD",1753052429655,0.24767948,3742.1,3741.2,0.7694]
["bitfinex","ETHUSD",1753052429850,0.1336,3741.8,3741.3,0.13404]
["bitfinex","ETHUSD",1753052430092,4.309,3742.0,3741.2,0.7694]
["bitfinex","ETHUSD",1753052430093,4.31,3741.7,3741.2,0.7694]
["bitfinex","ETHUSD",1753052430308,0.1336,3741.3,3741.2,0.7694]
["bitfinex","ETHUSD",1753052430510,4.4446,3741.3,3741.2,0.7694]
["bitfinex","ETHUSD",1753052431363,4.4416,3741.3,3741.1,0.12]
["bitfinex","ETHUSD",1753052431760,0.1336,3741.3,3741.1,0.12]
["bitfinex","ETHUSD",1753052431961,0.1336,3741.3,3741.2,0.451]
["bitfinex","ETHUSD",1753052432156,4.4416,3741.3,3741.2,0.451]
["bitfinex","ETHUSD",1753052432361,4.4406,3741.3,3741.2,0.451]
["bitfinex","ETHUSD",1753052432660,4.4406,3741.3,3741.1,0.12]
["bitfinex","ETHUSD",1753052432880,4.4406,3741.3,3741.2,0.451]
["bitfinex","ETHUSD",1753052433389,4.304,3741.3,3741.2,0.451]
["bitfinex","ETHUSD",1753052433587,4.304,3741.3,3741.2,1.234]
["bitfinex","ETHUSD",1753052433893,4.305,3741.3,3741.2,1.38276]
["bitfinex","ETHUSD",1753052434282,4.305,3741.3,3741.2,1.234]
["bitfinex","ETHUSD",1753052435177,0.1336,3741.8,3741.2,1.234]
["bitfinex","ETHUSD",1753052435488,4.304,3741.7,3741.2,1.234]
["bitfinex","ETHUSD",1753052435700,4.304,3741.7,3741.2,0.783]
["bitfinex","ETHUSD",1753052435995,0.1336,3741.5,3741.2,0.783]
["bitfinex","ETHUSD",1753052436199,0.44376,3741.5,3741.1,0.12]
["bitfinex","ETHUSD",1753052436406,0.4566,3742.0,3741.1,0.12]
["bitfinex","ETHUSD",1753052436698,0.1336,3741.5,3741.2,0.451]
["bitfinex","ETHUSD",1753052436872,0.1336,3741.5,3741.1,0.12]
["bitfinex","ETHUSD",1753052436873,4.3,3741.4,3741.1,0.12]
["bitfinex","ETHUSD",1753052437359,2.80653916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052437885,0.1336,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052438092,0.1336,3741.2,3741.1,0.571]
["bitfinex","ETHUSD",1753052438308,4.4316,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052438522,7.54769916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052438936,10.54769916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052439110,16.91539375,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052439449,17.46539375,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052440078,10.54769916,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052440281,13.03379375,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052440529,17.33879375,3741.2,3741.1,0.12]
["bitfinex","ETHUSD",1753052440736,2.67351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052441035,9.97851085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052441329,11.96050447,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052441628,10.51320447,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052441833,9.97851085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052442239,10.52751085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052442541,10.96821085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052442886,10.52751085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052443087,11.42481085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753052443389,11.42481085,3740.4,3739.1,0.02]
["bitfinex","ETHUSD",1753052443390,0.55,3740.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052443506,5.47039459,3739.7,3739.1,0.02]
["bitfinex","ETHUSD",1753052443709,4.308,3739.6,3739.1,0.02]
["bitfinex","ETHUSD",1753052444087,0.55,3740.0,3739.1,0.02]
["bitfinex","ETHUSD",1753052444088,2.67396137,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753052444295,0.4566,3740.2,3739.2,0.451]
["bitfinex","ETHUSD",1753052444643,1.30002105,3743.7,3739.2,0.451]
["bitfinex","ETHUSD",1753052444644,3.0,3740.4,3739.3,0.3145509]
["bitfinex","ETHUSD",1753052444951,4.307,3740.3,3739.4,0.401]
["bitfinex","ETHUSD",1753052445126,2.67376599,3740.1,3739.4,0.401]
["bitfinex","ETHUSD",1753052445324,5.34787956,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753052445493,0.4566,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052445691,0.55,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753052445958,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052446922,7.00236884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052447618,7.24986423,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052447803,11.24056423,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753052448049,6.36256423,3739.2,3739.1,0.021]
["bitfinex","ETHUSD",1753052448277,0.4566,3739.1,3738.6,2.0]
["bitfinex","ETHUSD",1753052448413,3.2247265,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052448616,6.47222189,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052448845,7.80322189,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052449042,7.80320191,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052449211,3.4407,3739.5,3738.6,2.0]
["bitfinex","ETHUSD",1753052449545,4.57858695,3739.4,3738.7,0.451]
["bitfinex","ETHUSD",1753052449751,4.57858695,3739.3,3738.6,2.27764]
["bitfinex","ETHUSD",1753052449905,2.67467802,3738.8,3738.6,2.0]
["bitfinex","ETHUSD",1753052450108,4.58058695,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052450607,7.80531345,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052450807,12.4831448,3738.7,3738.6,2.0]
["bitfinex","ETHUSD",1753052451261,16.58951012,3738.7,3738.1,0.12]
["bitfinex","ETHUSD",1753052451443,6.22508426,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052451620,10.80868425,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052451821,11.57455882,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052452460,3.24759999,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052452622,4.58059999,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052452819,8.58719999,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052453121,11.26228425,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052453328,10.80768425,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052453753,10.01008426,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052454268,10.00808426,3738.2,3738.1,0.12]
["bitfinex","ETHUSD",1753052454453,2.67544211,3737.7,3737.1,0.12]
["bitfinex","ETHUSD",1753052454766,11.01404211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052454924,11.45474211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052455338,11.70288976,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052455662,11.45474211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052456051,11.71973307,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052456251,11.71973307,3737.7,3737.1,0.12]
["bitfinex","ETHUSD",1753052456252,3.22580006,3737.2,3737.1,0.12]
["bitfinex","ETHUSD",1753052456442,15.72590354,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052456637,16.16660354,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052457264,11.62155126,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052457429,12.06225126,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052458430,16.16860354,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052458655,16.41631261,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052458822,16.41632276,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753052459024,3.22651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052459266,11.08807096,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052459463,6.74207096,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052459768,7.02451624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052460064,11.01511624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052460266,7.12371624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052460571,11.47371624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052460729,11.47371624,3736.2,3735.1,0.02]
["bitfinex","ETHUSD",1753052460730,6.22723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753052461063,6.22723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753052461064,10.57723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753052461367,11.01783281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753052461573,6.22723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753052461784,0.4923,3735.6,3735.1,0.47230001]
["bitfinex","ETHUSD",1753052461930,4.375,3735.5,3735.2,1.2365]
["bitfinex","ETHUSD",1753052462124,4.375,3735.5,3735.3,0.4723]
["bitfinex","ETHUSD",1753052462343,4.375,3735.5,3735.4,0.4723]
["bitfinex","ETHUSD",1753052462545,0.803408,3737.1,3735.4,0.4723]
["bitfinex","ETHUSD",1753052462546,0.1336,3735.7,3735.5,0.8247]
["bitfinex","ETHUSD",1753052462754,0.1336,3735.7,3735.1,1e-08]
["bitfinex","ETHUSD",1753052462755,0.24738025,3738.0,3735.7,0.8247]
["bitfinex","ETHUSD",1753052462961,0.7642,3738.1,3736.0,0.8247]
["bitfinex","ETHUSD",1753052462962,0.1336,3736.5,3736.0,0.8247]
["bitfinex","ETHUSD",1753052463237,4.377,3737.9,3736.0,0.8247]
["bitfinex","ETHUSD",1753052463238,4.377,3737.9,3736.2,3.47651624]
["bitfinex","ETHUSD",1753052463239,0.1336,3736.6,3736.2,3.47651624]
["bitfinex","ETHUSD",1753052463567,0.1336,3736.8,3736.3,0.88054162]
["bitfinex","ETHUSD",1753052463765,0.1336,3736.8,3736.4,0.4723]
["bitfinex","ETHUSD",1753052464269,0.6,3737.7,3736.7,0.7683]
["bitfinex","ETHUSD",1753052464467,4.5166,3737.6,3736.7,0.9019]
["bitfinex","ETHUSD",1753052464669,4.5166,3737.6,3737.1,2.67582098]
["bitfinex","ETHUSD",1753052464964,0.1336,3737.6,3737.2,1.2578]
["bitfinex","ETHUSD",1753052465157,0.1336,3737.6,3737.3,0.40672625]
["bitfinex","ETHUSD",1753052465351,0.1336,3737.6,3737.3,0.87902625]
["bitfinex","ETHUSD",1753052465558,0.1336,3737.6,3737.4,0.4723]
["bitfinex","ETHUSD",1753052465984,0.1536,3737.9,3737.3,2.67572014]
["bitfinex","ETHUSD",1753052466188,0.1536,3737.9,3737.5,0.4723]
["bitfinex","ETHUSD",1753052466393,0.1536,3737.9,3737.6,0.4723]
["bitfinex","ETHUSD",1753052466602,0.02,3737.9,3737.8,5.67537053]
["bitfinex","ETHUSD",1753052466891,0.02,3738.9,3738.2,0.7704]
["bitfinex","ETHUSD",1753052467048,0.1336,3738.5,3738.2,0.7704]
["bitfinex","ETHUSD",1753052467249,0.1336,3738.5,3738.3,0.4723]
["bitfinex","ETHUSD",1753052467650,0.1336,3738.5,3738.4,0.4723]
["bitfinex","ETHUSD",1753052468613,0.02,3738.9,3738.4,0.4723]
["bitfinex","ETHUSD",1753052468815,0.1336,3738.7,3738.5,0.4723]
["bitfinex","ETHUSD",1753052469121,0.02,3738.9,3738.6,0.4723]
["bitfinex","ETHUSD",1753052469607,0.02,3738.9,3738.7,0.4723]
["bitfinex","ETHUSD",1753052469808,0.02,3738.9,3738.8,1.2541]
["bitfinex","ETHUSD",1753052470185,0.02,3738.9,3738.8,3.92875496]
["bitfinex","ETHUSD",1753052470371,0.02,3738.9,3738.8,4.61585365]
["bitfinex","ETHUSD",1753052471608,0.24762842,3739.3,3739.0,0.55]
["bitfinex","ETHUSD",1753052471813,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753052471973,0.002,3739.4,3739.3,3.15737393]
["bitfinex","ETHUSD",1753052472173,0.002,3739.4,3739.3,4.27163063]
["bitfinex","ETHUSD",1753052474814,0.002,3739.4,3739.3,7.27163063]
["bitfinex","ETHUSD",1753052474989,0.002,3739.4,3739.3,7.24488766]
["bitfinex","ETHUSD",1753052475513,0.022,3740.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753052475685,0.022,3740.9,3739.8,3.50077917]
["bitfinex","ETHUSD",1753052476018,0.022,3740.9,3739.8,5.02996002]
["bitfinex","ETHUSD",1753052476706,0.002,3740.2,3739.8,5.02996002]
["bitfinex","ETHUSD",1753052476904,0.002,3740.2,3739.8,2.35602024]
["bitfinex","ETHUSD",1753052477229,0.002,3740.2,3739.8,9.41696002]
["bitfinex","ETHUSD",1753052477384,0.002,3740.2,3739.8,9.39022063]
["bitfinex","ETHUSD",1753052479713,0.002,3740.2,3739.8,9.52382063]
["bitfinex","ETHUSD",1753052481803,0.002,3740.2,3740.1,3.4937253]
["bitfinex","ETHUSD",1753052482116,0.002,3740.2,3740.1,8.84622809]
["bitfinex","ETHUSD",1753052482431,0.002,3740.2,3740.1,9.29179084]
["bitfinex","ETHUSD",1753052482613,0.022,3740.9,3740.8,3.49322497]
["bitfinex","ETHUSD",1753052482821,0.022,3740.9,3740.8,10.86822497]
["bitfinex","ETHUSD",1753052483027,0.022,3740.9,3740.8,11.34052497]
["bitfinex","ETHUSD",1753052483327,0.022,3740.9,3740.8,12.74190838]
["bitfinex","ETHUSD",1753052483533,0.022,3740.9,3740.8,13.29190838]
["bitfinex","ETHUSD",1753052484942,0.02,3741.9,3741.8,3.46471055]
["bitfinex","ETHUSD",1753052485250,0.02,3741.9,3741.8,8.06292866]
["bitfinex","ETHUSD",1753052485549,0.02,3741.9,3741.8,8.50850356]
["bitfinex","ETHUSD",1753052485701,0.02,3741.9,3741.8,9.62661351]
["bitfinex","ETHUSD",1753052487498,0.02,3741.9,3741.8,13.17661351]
["bitfinex","ETHUSD",1753052488730,0.02,3742.9,3742.7,2.6718679]
["bitfinex","ETHUSD",1753052488958,0.02,3742.9,3742.7,10.84378657]
["bitfinex","ETHUSD",1753052489273,0.02,3742.9,3742.7,11.2587679]
["bitfinex","ETHUSD",1753052489572,0.02,3742.9,3742.7,12.6518402]
["bitfinex","ETHUSD",1753052491863,0.02,3742.9,3742.7,8.4246402]
["bitfinex","ETHUSD",1753052492067,0.02,3742.9,3742.7,12.7746402]
["bitfinex","ETHUSD",1753052494030,0.02,3742.9,3742.7,0.918]
["bitfinex","ETHUSD",1753052494218,0.02,3742.9,3742.7,4.344]
["bitfinex","ETHUSD",1753052494420,0.02,3742.9,3742.3,3.0]
["bitfinex","ETHUSD",1753052494746,0.02,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1753052494933,0.02,3742.9,3742.6,4.343]
["bitfinex","ETHUSD",1753052495135,0.02,3742.9,3742.2,0.84272224]
["bitfinex","ETHUSD",1753052495343,2.67209324,3742.4,3741.8,0.19949301]
["bitfinex","ETHUSD",1753052495525,0.464,3742.3,3741.0,0.7891]
["bitfinex","ETHUSD",1753052495725,2.67225068,3742.2,3741.2,3.0]
["bitfinex","ETHUSD",1753052496022,0.464,3742.3,3741.3,2.67281932]
["bitfinex","ETHUSD",1753052496225,0.6321,3742.7,3741.4,4.36872796]
["bitfinex","ETHUSD",1753052496525,3.30398313,3742.7,3741.6,2.67262601]
["bitfinex","ETHUSD",1753052496739,3.30398313,3742.7,3741.7,4.342]
["bitfinex","ETHUSD",1753052496936,3.30398313,3742.7,3741.7,4.341]
["bitfinex","ETHUSD",1753052496937,0.464,3742.6,3741.7,4.341]
["bitfinex","ETHUSD",1753052497228,2.67201783,3742.5,3741.7,4.341]
["bitfinex","ETHUSD",1753052497451,0.84081178,3742.4,3741.7,4.34]
["bitfinex","ETHUSD",1753052497629,3.13610396,3742.4,3741.7,4.34]
["bitfinex","ETHUSD",1753052498058,2.6721746,3742.3,3741.7,4.34]
["bitfinex","ETHUSD",1753052498360,0.6321,3742.7,3741.7,4.34]
["bitfinex","ETHUSD",1753052498530,0.464,3742.6,3741.7,4.34]
["bitfinex","ETHUSD",1753052499229,0.464,3742.6,3741.8,2.67249116]
["bitfinex","ETHUSD",1753052499662,0.464,3742.6,3741.9,2.67243639]
["bitfinex","ETHUSD",1753052499966,0.464,3742.6,3741.8,2.67249285]
["bitfinex","ETHUSD",1753052500263,0.6321,3742.7,3741.7,4.34]
["bitfinex","ETHUSD",1753052500472,0.6321,3742.7,3741.8,2.67249205]
["bitfinex","ETHUSD",1753052500630,0.002,3742.8,3742.5,2.67200852]
["bitfinex","ETHUSD",1753052500828,0.002,3742.8,3742.4,4.332]
["bitfinex","ETHUSD",1753052501160,0.002,3742.8,3742.4,7.00406774]
["bitfinex","ETHUSD",1753052501323,0.002,3742.8,3742.5,0.4684201]
["bitfinex","ETHUSD",1753052501527,0.002,3742.8,3742.6,2.67193929]
["bitfinex","ETHUSD",1753052501727,0.002,3742.8,3742.5,0.0267201]
["bitfinex","ETHUSD",1753052502066,0.002,3742.8,3742.6,4.331]
["bitfinex","ETHUSD",1753052503084,0.002,3742.8,3742.7,4.33]
["bitfinex","ETHUSD",1753052503229,0.002,3742.8,3742.4,0.4417]
["bitfinex","ETHUSD",1753052503598,0.002,3742.8,3742.5,4.328]
["bitfinex","ETHUSD",1753052503749,0.002,3742.8,3742.1,0.4417]
["bitfinex","ETHUSD",1753052503953,0.002,3742.8,3741.6,2.67262742]
["bitfinex","ETHUSD",1753052503954,0.6321,3742.7,3741.8,2.67245615]
["bitfinex","ETHUSD",1753052504185,2.67215348,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753052504495,3.13615348,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1753052504696,0.464,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1753052505056,3.13615574,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1753052505662,0.6321,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753052505958,2.67255302,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1753052506199,0.6321,3741.2,3740.2,6.409]
["bitfinex","ETHUSD",1753052506358,2.67302096,3741.1,3740.8,0.1336]
["bitfinex","ETHUSD",1753052506708,0.464,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753052506991,2.6732875,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1753052507329,0.464,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753052507999,0.7657,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753052509386,2.67306193,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753052509914,0.464,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1753052510625,1.1559508,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1753052510807,0.464,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753052511177,0.5976,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753052511512,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753052511690,0.1336,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1753052513284,0.6321,3741.8,3741.1,2.67300306]
["bitfinex","ETHUSD",1753052513476,0.7657,3741.8,3740.9,3.2751663]
["bitfinex","ETHUSD",1753052513698,0.1336,3741.8,3741.2,2.80653685]
["bitfinex","ETHUSD",1753052513929,0.1336,3741.8,3741.2,4.4426]
["bitfinex","ETHUSD",1753052515089,0.1336,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753052515297,0.6321,3741.4,3741.0,4.305]
["bitfinex","ETHUSD",1753052515707,0.6321,3741.4,3740.9,4.4396]
["bitfinex","ETHUSD",1753052516239,2.67295893,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1753052516396,0.464,3741.2,3740.7,4.306]
["bitfinex","ETHUSD",1753052516601,0.464,3741.2,3740.7,4.4396]
["bitfinex","ETHUSD",1753052516922,3.13694536,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753052517099,0.464,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753052517425,3.43827143,3741.8,3741.1,0.1336]
["bitfinex","ETHUSD",1753052517832,0.7657,3741.8,3741.1,0.1336]
["bitfinex","ETHUSD",1753052518935,0.002,3742.0,3741.2,3.88713177]
["bitfinex","ETHUSD",1753052519096,0.002,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753052520239,0.4726,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1753052520438,0.7657,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753052520594,2.67264813,3741.7,3740.4,4.297]
["bitfinex","ETHUSD",1753052520933,2.67264813,3741.7,3740.7,0.1336]
["bitfinex","ETHUSD",1753052520934,0.6321,3741.2,3740.7,0.1336]
["bitfinex","ETHUSD",1753052521143,0.6321,3741.2,3740.4,0.1336]
["bitfinex","ETHUSD",1753052521144,2.67311341,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753052521296,2.67311341,3741.0,3740.1,0.021]
["bitfinex","ETHUSD",1753052521297,2.80687129,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1753052521498,2.6733679,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753052521700,2.6733679,3740.6,3740.1,0.021]
["bitfinex","ETHUSD",1753052521701,2.67365381,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753052521932,6.01918492,3740.2,3740.1,0.021]
["bitfinex","ETHUSD",1753052522137,6.01918492,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1753052522138,2.67386828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753052522338,6.30596828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753052522743,7.32856828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753052522924,7.32856828,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753052522925,0.6321,3739.4,3739.1,0.02]
["bitfinex","ETHUSD",1753052523128,9.78072112,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052523511,10.80332112,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052524039,11.43542112,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753052524217,3.8568265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052524416,11.1598265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052524620,12.06197588,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052525141,7.75897588,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052525304,11.0834265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052525640,4.303,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753052525849,0.1336,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052526161,0.1336,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753052526368,0.4726,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052526857,3.1472727,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052527060,1.06813634,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052527225,3.30619476,3739.6,3738.6,0.001]
["bitfinex","ETHUSD",1753052527226,0.4726,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753052527561,3.1336,3739.2,3738.6,0.001]
["bitfinex","ETHUSD",1753052527731,4.303,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1753052528673,5.67431329,3739.3,3738.6,0.001]
["bitfinex","ETHUSD",1753052528674,0.1336,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052528879,1.1821,3739.6,3738.6,0.001]
["bitfinex","ETHUSD",1753052528880,0.1336,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052529083,4.301,3739.1,3738.6,0.1346]
["bitfinex","ETHUSD",1753052529897,0.1336,3739.2,3738.7,0.48124726]
["bitfinex","ETHUSD",1753052530177,0.1336,3740.5,3739.8,2.67392379]
["bitfinex","ETHUSD",1753052530380,4.4336,3740.7,3739.7,0.4545]
["bitfinex","ETHUSD",1753052530541,7.10694623,3740.7,3739.7,0.4545]
["bitfinex","ETHUSD",1753052530736,0.71269462,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1753052530941,0.71269462,3740.6,3739.3,0.4545]
["bitfinex","ETHUSD",1753052530942,0.4726,3740.5,3739.3,0.4545]
["bitfinex","ETHUSD",1753052531180,0.1336,3740.3,3739.6,0.1336]
["bitfinex","ETHUSD",1753052531583,2.67383671,3740.0,3739.1,0.8034]
["bitfinex","ETHUSD",1753052531874,2.80743671,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753052532093,3.20044801,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753052532310,0.5266113,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753052533156,0.1336,3740.0,3739.4,2.80776034]
["bitfinex","ETHUSD",1753052533357,2.67373466,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753052533568,2.67373466,3740.1,3739.3,0.4545]
["bitfinex","ETHUSD",1753052533792,4.4346,3740.3,3739.6,0.1336]
["bitfinex","ETHUSD",1753052534111,4.301,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1753052534300,3.3843197,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753052534479,0.71079076,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753052534678,0.1336,3740.6,3740.0,0.4545]
["bitfinex","ETHUSD",1753052534679,4.301,3740.6,3740.0,0.4545]
["bitfinex","ETHUSD",1753052534878,4.301,3740.6,3740.1,0.1336]
["bitfinex","ETHUSD",1753052535209,4.301,3740.7,3740.2,0.4545]
["bitfinex","ETHUSD",1753052535577,4.4336,3740.8,3740.2,0.4545]
["bitfinex","ETHUSD",1753052535974,0.1336,3740.8,3740.2,0.4545]
["bitfinex","ETHUSD",1753052536180,0.02,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753052536406,0.02,3740.9,3740.7,0.16033296]
["bitfinex","ETHUSD",1753052536618,0.02,3740.9,3740.8,3.95702497]
["bitfinex","ETHUSD",1753052536901,0.02,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753052537876,0.6521,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753052538074,0.6521,3740.9,3739.4,0.001]
["bitfinex","ETHUSD",1753052538075,3.0,3740.6,3739.4,0.001]
["bitfinex","ETHUSD",1753052538328,0.1336,3740.2,3739.4,0.001]
["bitfinex","ETHUSD",1753052538502,0.55,3740.5,3739.4,0.001]
["bitfinex","ETHUSD",1753052538503,2.67408202,3739.7,3739.4,0.001]
["bitfinex","ETHUSD",1753052538666,0.1336,3739.9,3739.4,0.001]
["bitfinex","ETHUSD",1753052538864,0.6321,3740.0,3739.4,0.001]
["bitfinex","ETHUSD",1753052538865,2.67415429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753052539069,3.14673888,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1753052539309,2.80775429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753052540303,0.1336,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753052540509,2.80775429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753052541398,6.91245429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753052541585,2.6747265,3738.7,3738.3,0.1336]
["bitfinex","ETHUSD",1753052541777,2.6747265,3738.7,3738.0,0.1336]
["bitfinex","ETHUSD",1753052541778,6.9877265,3738.7,3738.0,0.1336]
["bitfinex","ETHUSD",1753052542016,10.4603265,3738.7,3738.0,0.1336]
["bitfinex","ETHUSD",1753052542375,0.6321,3740.8,3738.7,3.1515]
["bitfinex","ETHUSD",1753052542574,0.6321,3741.3,3740.1,0.8079]
["bitfinex","ETHUSD",1753052542885,0.6321,3741.3,3740.5,0.1336]
["bitfinex","ETHUSD",1753052543081,0.1336,3741.4,3740.6,0.02673367]
["bitfinex","ETHUSD",1753052543285,2.80640908,3741.4,3740.7,0.5881]
["bitfinex","ETHUSD",1753052543496,0.1336,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1753052544010,2.80641831,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1753052544379,2.67290236,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753052544578,0.1336,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1753052545007,2.67291633,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753052545177,0.1336,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1753052545373,2.67293799,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753052545598,2.69316807,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753052545800,0.02,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753052546305,2.67322932,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753052546919,2.6733315,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753052547100,2.67324196,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753052547407,0.02,3740.9,3740.6,0.4545]
["bitfinex","ETHUSD",1753052547610,0.02,3740.9,3740.7,0.5881]
["bitfinex","ETHUSD",1753052547771,0.02,3740.9,3740.8,0.50123224]
["bitfinex","ETHUSD",1753052548169,0.02,3740.9,3740.8,0.02673224]
["bitfinex","ETHUSD",1753052548377,0.02,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753052549197,0.02,3740.9,3740.1,0.8079]
["bitfinex","ETHUSD",1753052549198,0.4904,3740.9,3740.1,0.8079]
["bitfinex","ETHUSD",1753052549397,0.1336,3740.8,3740.1,0.9415]
["bitfinex","ETHUSD",1753052549997,2.80682809,3740.8,3740.1,0.9415]
["bitfinex","ETHUSD",1753052550201,0.4704,3740.7,3739.3,0.4745]
["bitfinex","ETHUSD",1753052550402,2.6736561,3740.2,3739.3,0.4745]
["bitfinex","ETHUSD",1753052550734,2.67363383,3740.3,3739.3,0.4745]
["bitfinex","ETHUSD",1753052550944,7.00652233,3740.4,3739.3,0.4745]
["bitfinex","ETHUSD",1753052551106,7.00652233,3740.4,3739.4,0.02674225]
["bitfinex","ETHUSD",1753052551107,7.00657131,3740.4,3739.4,0.02674225]
["bitfinex","ETHUSD",1753052551303,7.00657131,3740.4,3739.4,0.43169423]
["bitfinex","ETHUSD",1753052551304,2.67358233,3740.3,3739.4,0.43169423]
["bitfinex","ETHUSD",1753052551502,2.67370772,3740.2,3739.4,0.43169423]
["bitfinex","ETHUSD",1753052551909,2.67370772,3740.2,3739.3,0.4745]
["bitfinex","ETHUSD",1753052552138,3.0,3740.3,3739.3,0.4745]
["bitfinex","ETHUSD",1753052552450,5.67362887,3740.3,3739.3,0.4745]
["bitfinex","ETHUSD",1753052552638,2.67365938,3740.2,3739.3,0.4745]
["bitfinex","ETHUSD",1753052553126,2.67373223,3740.1,3739.3,0.4745]
["bitfinex","ETHUSD",1753052553296,4.1025,3740.3,3739.2,0.8157]
["bitfinex","ETHUSD",1753052553497,2.67398471,3739.8,3739.2,0.8157]
["bitfinex","ETHUSD",1753052553939,2.67398471,3739.8,3738.8,0.8176]
["bitfinex","ETHUSD",1753052553940,4.328,3739.8,3738.8,0.8176]
["bitfinex","ETHUSD",1753052554142,0.6321,3739.6,3738.6,0.001]
["bitfinex","ETHUSD",1753052554542,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052554745,7.0017265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052555640,4.327,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052555840,0.4704,3739.5,3738.6,0.001]
["bitfinex","ETHUSD",1753052556007,0.4704,3739.2,3738.6,0.001]
["bitfinex","ETHUSD",1753052556213,2.67467099,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052556760,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052557463,4.326,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753052557956,3.0,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1753052558164,3.0,3739.1,3738.6,0.7527]
["bitfinex","ETHUSD",1753052558165,4.322,3738.8,3738.6,0.7527]
["bitfinex","ETHUSD",1753052558457,3.0,3739.4,3738.7,0.4745]
["bitfinex","ETHUSD",1753052558620,4.322,3739.2,3738.7,0.4745]
["bitfinex","ETHUSD",1753052559229,0.6321,3740.0,3738.8,0.4745]
["bitfinex","ETHUSD",1753052559466,9.08664193,3740.3,3738.8,0.4745]
["bitfinex","ETHUSD",1753052559677,9.08664193,3740.3,3739.1,0.7517]
["bitfinex","ETHUSD",1753052559678,4.319,3740.2,3739.1,0.7517]
["bitfinex","ETHUSD",1753052559998,2.67386828,3739.9,3739.1,0.7517]
["bitfinex","ETHUSD",1753052560269,2.67386828,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753052560567,2.80742349,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753052560764,2.67387174,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753052561073,0.1336,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753052561276,0.1336,3740.0,3739.4,0.6081]
["bitfinex","ETHUSD",1753052561445,4.316,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753052561644,2.67391818,3739.9,3739.4,0.1336]
["bitfinex","ETHUSD",1753052561881,4.316,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753052562055,4.314,3739.8,3739.4,0.6081]
["bitfinex","ETHUSD",1753052562364,4.314,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753052562571,6.98800087,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1753052562775,2.67415429,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753052562931,0.6321,3739.6,3738.6,0.7925]
["bitfinex","ETHUSD",1753052563135,2.67457009,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753052563342,2.67470918,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1753052563572,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052564195,3.82160007,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052564498,3.2787265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052564879,3.26939032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052565085,6.81939032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052565598,5.79899032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052565761,10.11199032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052565957,11.21769624,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052566173,10.58239032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052568874,10.57839032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052570223,10.57639032,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052570383,10.1113265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052570587,10.5817265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052570788,11.1317265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753052571589,2.67508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753052571795,10.61018426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753052572116,11.08058426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753052573380,11.63058426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753052573614,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052573818,6.97880006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052574016,9.97880006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052574220,10.44920006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052575482,6.14620006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052575724,10.44920006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052576513,9.97980006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052578189,9.97980006,3737.2,3736.5,1.3671]
["bitfinex","ETHUSD",1753052578190,3.22622972,3736.6,3736.1,0.02]
["bitfinex","ETHUSD",1753052578387,2.67651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052578705,4.304,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052578927,0.20124347,3738.7,3736.4,0.55]
["bitfinex","ETHUSD",1753052579141,0.20124347,3738.7,3737.8,0.7533]
["bitfinex","ETHUSD",1753052579336,0.20124347,3738.7,3737.9,1.10550253]
["bitfinex","ETHUSD",1753052579536,0.6321,3740.0,3738.0,0.7533]
["bitfinex","ETHUSD",1753052579537,4.379,3739.0,3738.0,0.7533]
["bitfinex","ETHUSD",1753052579852,2.67416299,3739.5,3738.1,0.4318]
["bitfinex","ETHUSD",1753052580035,4.379,3739.4,3738.1,0.4318]
["bitfinex","ETHUSD",1753052580360,0.6321,3739.2,3738.0,0.7533]
["bitfinex","ETHUSD",1753052580510,7.05150655,3739.1,3738.0,0.7533]
["bitfinex","ETHUSD",1753052580712,0.02,3738.9,3738.0,0.7533]
["bitfinex","ETHUSD",1753052580911,2.69459585,3738.9,3738.0,0.7533]
["bitfinex","ETHUSD",1753052581344,2.67465598,3738.8,3738.0,0.7533]
["bitfinex","ETHUSD",1753052581659,4.378,3738.7,3738.1,0.4318]
["bitfinex","ETHUSD",1753052582214,4.373,3738.6,3738.1,0.4318]
["bitfinex","ETHUSD",1753052582727,4.373,3738.6,3738.2,0.4318]
["bitfinex","ETHUSD",1753052582929,4.373,3738.6,3738.0,0.7533]
["bitfinex","ETHUSD",1753052582930,4.373,3738.6,3738.3,0.4318]
["bitfinex","ETHUSD",1753052583351,4.373,3738.6,3738.0,0.7533]
["bitfinex","ETHUSD",1753052583555,2.67499507,3738.4,3738.0,0.7533]
["bitfinex","ETHUSD",1753052583757,7.75477102,3738.6,3737.6,0.4318]
["bitfinex","ETHUSD",1753052583758,5.54195861,3738.6,3737.6,0.8255]
["bitfinex","ETHUSD",1753052583916,3.0,3738.5,3737.6,0.8255]
["bitfinex","ETHUSD",1753052584118,2.67572846,3737.3,3737.2,0.775]
["bitfinex","ETHUSD",1753052584318,4.369,3737.3,3736.5,0.775]
["bitfinex","ETHUSD",1753052584519,2.67591584,3737.1,3736.5,0.775]
["bitfinex","ETHUSD",1753052584721,4.369,3737.0,3736.5,0.775]
["bitfinex","ETHUSD",1753052584918,2.67557015,3737.6,3736.6,0.4318]
["bitfinex","ETHUSD",1753052585122,0.55,3738.0,3736.6,0.82012425]
["bitfinex","ETHUSD",1753052585320,0.55,3738.0,3736.5,1.22683385]
["bitfinex","ETHUSD",1753052585321,4.369,3737.9,3736.9,0.7966]
["bitfinex","ETHUSD",1753052585567,4.369,3737.9,3737.0,0.45855943]
["bitfinex","ETHUSD",1753052585978,4.37,3738.3,3737.8,0.7966]
["bitfinex","ETHUSD",1753052586186,4.37,3738.3,3737.9,0.02675298]
["bitfinex","ETHUSD",1753052586337,0.002,3738.7,3737.3,0.7568]
["bitfinex","ETHUSD",1753052586338,4.369,3738.2,3737.3,0.7568]
["bitfinex","ETHUSD",1753052586514,0.4369,3738.1,3737.3,0.7568]
["bitfinex","ETHUSD",1753052586768,7.05217274,3738.1,3737.3,0.7568]
["bitfinex","ETHUSD",1753052587066,2.67532363,3737.9,3737.3,0.7568]
["bitfinex","ETHUSD",1753052587277,4.376,3737.8,3737.3,0.7568]
["bitfinex","ETHUSD",1753052587625,7.05139196,3737.8,3737.3,0.7568]
["bitfinex","ETHUSD",1753052587820,4.376,3737.8,3737.3,1.1886]
["bitfinex","ETHUSD",1753052588020,4.376,3737.8,3737.2,0.001]
["bitfinex","ETHUSD",1753052588021,0.002,3738.7,3737.7,3.55]
["bitfinex","ETHUSD",1753052588258,0.002,3738.7,3738.6,6.50589805]
["bitfinex","ETHUSD",1753052588440,0.002,3738.7,3738.6,6.63949805]
["bitfinex","ETHUSD",1753052588761,0.02,3738.9,3738.8,3.50575496]
["bitfinex","ETHUSD",1753052588960,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753052589268,0.002,3739.5,3739.4,3.56252581]
["bitfinex","ETHUSD",1753052589569,0.002,3739.5,3739.4,4.64475289]
["bitfinex","ETHUSD",1753052589866,0.002,3739.5,3739.4,4.84961165]
["bitfinex","ETHUSD",1753052592024,0.002,3739.5,3739.4,1.94378483]
["bitfinex","ETHUSD",1753052592256,0.002,3739.5,3739.4,1.3201]
["bitfinex","ETHUSD",1753052594460,0.002,3739.5,3739.4,1.34684225]
["bitfinex","ETHUSD",1753052595167,0.002,3739.5,3739.4,3.99432581]
["bitfinex","ETHUSD",1753052595892,0.002,3739.5,3739.4,1.34684225]
["bitfinex","ETHUSD",1753052596206,0.002,3739.5,3739.4,1.3201]
["bitfinex","ETHUSD",1753052596670,0.002,3739.5,3739.4,1.74207499]
["bitfinex","ETHUSD",1753052597780,0.002,3739.5,3739.4,1.31027499]
["bitfinex","ETHUSD",1753052597964,0.002,3739.5,3739.4,0.8883]
["bitfinex","ETHUSD",1753052598895,0.002,3739.5,3739.4,1.3201]
["bitfinex","ETHUSD",1753052600213,0.002,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753052600497,2.67437351,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052600672,2.67437351,3739.2,3738.1,0.8014]
["bitfinex","ETHUSD",1753052600673,1.0941,3739.1,3738.1,0.8014]
["bitfinex","ETHUSD",1753052600997,0.1336,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753052601183,2.6748696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753052601391,2.6748696,3738.5,3737.5,0.7715]
["bitfinex","ETHUSD",1753052601392,2.67542271,3737.8,3737.5,0.7715]
["bitfinex","ETHUSD",1753052601591,2.6755039,3737.7,3737.2,0.001]
["bitfinex","ETHUSD",1753052601797,1.0941,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1753052601798,2.67537162,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753052602106,2.67572846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052602606,7.49772846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052602811,7.63132846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052603018,2.80932846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052603436,0.462,3739.2,3737.2,1.226958]
["bitfinex","ETHUSD",1753052603730,0.462,3739.2,3737.4,0.55]
["bitfinex","ETHUSD",1753052603731,0.002,3738.6,3737.4,0.55]
["bitfinex","ETHUSD",1753052603943,2.6748696,3738.5,3737.5,0.45855585]
["bitfinex","ETHUSD",1753052604098,0.002,3738.6,3737.5,0.45855585]
["bitfinex","ETHUSD",1753052604638,2.6748799,3738.5,3737.5,0.45855585]
["bitfinex","ETHUSD",1753052605167,0.002,3738.6,3737.5,0.02675585]
["bitfinex","ETHUSD",1753052605308,0.462,3738.4,3737.2,0.7684]
["bitfinex","ETHUSD",1753052605513,3.13701021,3738.4,3737.2,0.7684]
["bitfinex","ETHUSD",1753052605713,4.396,3738.3,3737.2,0.7684]
["bitfinex","ETHUSD",1753052606123,4.0941,3738.2,3737.2,0.7684]
["bitfinex","ETHUSD",1753052606329,5.67572846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052606544,10.70282846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052606743,11.16482846,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1753052607047,5.67580006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753052607244,2.6748696,3738.5,3737.1,0.021]
["bitfinex","ETHUSD",1753052607412,0.462,3738.4,3737.2,0.026758]
["bitfinex","ETHUSD",1753052607612,0.462,3738.4,3737.1,0.021]
["bitfinex","ETHUSD",1753052607801,0.462,3738.4,3737.1,0.04775871]
["bitfinex","ETHUSD",1753052607998,2.6750667,3738.3,3737.2,0.4375]
["bitfinex","ETHUSD",1753052608250,7.416,3738.2,3737.2,0.4375]
["bitfinex","ETHUSD",1753052608446,4.416,3738.2,3737.2,0.4375]
["bitfinex","ETHUSD",1753052609033,4.415,3738.2,3737.3,3.25241794]
["bitfinex","ETHUSD",1753052609328,0.002,3738.6,3737.5,2.67556262]
["bitfinex","ETHUSD",1753052609527,4.413,3738.4,3737.6,0.02675513]
["bitfinex","ETHUSD",1753052609840,4.413,3738.4,3737.5,0.02675585]
["bitfinex","ETHUSD",1753052610047,0.002,3738.6,3737.5,0.02675585]
["bitfinex","ETHUSD",1753052610346,0.002,3738.6,3737.7,2.67538599]
["bitfinex","ETHUSD",1753052610543,0.002,3738.6,3737.8,0.31396418]
["bitfinex","ETHUSD",1753052610852,0.002,3738.6,3737.6,0.4375]
["bitfinex","ETHUSD",1753052611150,2.67681048,3738.6,3737.6,0.4375]
["bitfinex","ETHUSD",1753052611347,0.6321,3738.5,3737.4,0.819]
["bitfinex","ETHUSD",1753052611646,2.67520781,3738.1,3737.4,0.819]
["bitfinex","ETHUSD",1753052611819,0.6321,3738.5,3737.4,0.819]
["bitfinex","ETHUSD",1753052611820,4.41,3738.0,3737.4,0.819]
["bitfinex","ETHUSD",1753052612916,0.6321,3738.5,3737.4,0.819]
["bitfinex","ETHUSD",1753052613131,5.67502403,3738.3,3737.4,1.2565]
["bitfinex","ETHUSD",1753052613442,5.67502403,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753052613669,3.0,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753052614007,4.402,3738.3,3737.9,0.4375]
["bitfinex","ETHUSD",1753052614213,4.402,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753052614408,0.002,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753052614409,4.402,3738.5,3738.3,0.8155]
["bitfinex","ETHUSD",1753052614608,4.402,3738.5,3738.3,1.253]
["bitfinex","ETHUSD",1753052614809,4.402,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753052615051,4.402,3738.5,3737.8,0.8155]
["bitfinex","ETHUSD",1753052615252,7.07689039,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753052615568,2.6750624,3738.3,3737.3,0.8155]
["bitfinex","ETHUSD",1753052615849,3.4489,3738.4,3737.3,0.8155]
["bitfinex","ETHUSD",1753052615850,3.5825,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1753052616078,0.002,3738.6,3737.9,1.3468]
["bitfinex","ETHUSD",1753052616224,0.002,3739.4,3737.9,1.3468]
["bitfinex","ETHUSD",1753052616225,0.002,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753052616422,0.002,3739.4,3739.3,3.47109732]
["bitfinex","ETHUSD",1753052616645,0.002,3739.4,3739.3,5.09989378]
["bitfinex","ETHUSD",1753052617521,0.002,3739.4,3739.3,5.30386137]
["bitfinex","ETHUSD",1753052618652,0.002,3739.4,3739.3,5.38736483]
["bitfinex","ETHUSD",1753052620149,0.002,3739.4,3739.3,5.38736549]
["bitfinex","ETHUSD",1753052622835,0.002,3739.4,3739.3,9.80836549]
["bitfinex","ETHUSD",1753052623040,0.002,3739.4,3739.3,9.78162252]
["bitfinex","ETHUSD",1753052623878,0.002,3739.4,3739.3,12.78162252]
["bitfinex","ETHUSD",1753052625078,0.002,3739.4,3739.3,9.77162252]
["bitfinex","ETHUSD",1753052626001,0.002,3739.4,3739.3,1.69882184]
["bitfinex","ETHUSD",1753052626289,0.002,3739.4,3739.3,0.42106835]
["bitfinex","ETHUSD",1753052626647,0.002,3739.4,3739.3,0.21710076]
["bitfinex","ETHUSD",1753052627241,0.002,3739.4,3739.3,3.32889808]
["bitfinex","ETHUSD",1753052627490,0.002,3739.4,3739.3,3.35564105]
["bitfinex","ETHUSD",1753052627695,0.002,3739.4,3739.3,0.68134373]
["bitfinex","ETHUSD",1753052627903,0.002,3739.4,3739.3,1.72566274]
["bitfinex","ETHUSD",1753052628104,0.002,3739.4,3739.3,4.39996006]
["bitfinex","ETHUSD",1753052628612,0.002,3739.4,3739.3,1.72566274]
["bitfinex","ETHUSD",1753052628783,0.002,3739.4,3739.3,4.94996006]
["bitfinex","ETHUSD",1753052630999,0.002,3739.4,3739.3,8.78006006]
["bitfinex","ETHUSD",1753052631204,0.002,3739.4,3739.3,8.75331709]
["bitfinex","ETHUSD",1753052631620,0.002,3739.4,3739.3,8.66981633]
["bitfinex","ETHUSD",1753052631918,0.002,3739.4,3739.3,8.75331406]
["bitfinex","ETHUSD",1753052632219,0.002,3739.4,3739.3,8.75331411]
["bitfinex","ETHUSD",1753052632423,0.002,3739.4,3739.3,8.75331233]
["bitfinex","ETHUSD",1753052640186,0.002,3739.4,3739.3,5.64151501]
["bitfinex","ETHUSD",1753052640392,0.002,3739.4,3739.3,8.09949332]
["bitfinex","ETHUSD",1753052640587,0.002,3739.4,3739.3,7.26939332]
["bitfinex","ETHUSD",1753052640790,0.002,3739.4,3739.3,7.81939332]
["bitfinex","ETHUSD",1753052641014,0.002,3739.4,3739.3,7.26939332]
["bitfinex","ETHUSD",1753052641186,0.002,3739.4,3739.3,4.595096]
["bitfinex","ETHUSD",1753052641381,0.002,3739.4,3739.3,5.145096]
["bitfinex","ETHUSD",1753052641777,0.002,3739.4,3739.3,7.81939332]
["bitfinex","ETHUSD",1753052641981,0.002,3739.4,3739.3,8.88836713]
["bitfinex","ETHUSD",1753052642305,0.002,3739.4,3739.3,8.80487113]
["bitfinex","ETHUSD",1753052642713,0.002,3739.4,3739.3,5.58057381]
["bitfinex","ETHUSD",1753052642919,0.002,3739.4,3739.3,4.5016]
["bitfinex","ETHUSD",1753052643483,0.002,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052643785,0.4478,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052643985,0.6321,3738.7,3737.6,0.7889]
["bitfinex","ETHUSD",1753052644213,0.4458,3738.6,3737.7,4.367]
["bitfinex","ETHUSD",1753052644398,0.4458,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753052645586,0.6321,3739.1,3738.5,2.80845012]
["bitfinex","ETHUSD",1753052645786,0.6341,3739.5,3738.8,2.67463167]
["bitfinex","ETHUSD",1753052646014,0.002,3739.5,3739.3,0.1336]
["bitfinex","ETHUSD",1753052646885,0.4478,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052647086,0.76019851,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052647317,0.4478,3739.4,3738.5,0.19883811]
["bitfinex","ETHUSD",1753052647489,3.12202806,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753052647684,0.4458,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753052647904,0.4458,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052648301,0.4458,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753052649690,0.002,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753052649890,0.002,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052652630,0.4478,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052653126,0.76018257,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052654194,0.002,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052654695,0.002,3739.4,3739.3,4.01179732]
["bitfinex","ETHUSD",1753052655030,0.002,3739.4,3739.3,1.36424297]
["bitfinex","ETHUSD",1753052655334,0.002,3739.4,3739.3,4.03854029]
["bitfinex","ETHUSD",1753052655934,0.002,3739.4,3739.3,4.58854029]
["bitfinex","ETHUSD",1753052656230,0.002,3739.4,3739.3,5.31483262]
["bitfinex","ETHUSD",1753052656901,0.002,3739.4,3739.3,9.65883262]
["bitfinex","ETHUSD",1753052657103,1e-08,3739.5,3739.4,25.02013381]
["bitfinex","ETHUSD",1753052657305,1e-08,3739.5,3739.4,19.08860378]
["bitfinex","ETHUSD",1753052657505,1e-08,3739.5,3739.4,24.10443574]
["bitfinex","ETHUSD",1753052657731,1e-08,3739.5,3739.4,17.11710874]
["bitfinex","ETHUSD",1753052658239,1e-08,3739.5,3739.4,10.12885974]
["bitfinex","ETHUSD",1753052658407,1e-08,3739.5,3739.4,14.47785974]
["bitfinex","ETHUSD",1753052660042,1e-08,3739.5,3739.4,6.57885974]
["bitfinex","ETHUSD",1753052660332,1e-08,3739.5,3739.4,8.29732581]
["bitfinex","ETHUSD",1753052660515,1e-08,3739.5,3739.4,8.84732581]
["bitfinex","ETHUSD",1753052660912,1e-08,3739.5,3739.4,11.84732581]
["bitfinex","ETHUSD",1753052661235,1e-08,3739.5,3739.4,14.09739081]
["bitfinex","ETHUSD",1753052661544,1e-08,3739.5,3739.4,11.84732581]
["bitfinex","ETHUSD",1753052661736,1e-08,3739.5,3739.4,12.84634267]
["bitfinex","ETHUSD",1753052662030,1e-08,3739.5,3739.4,13.39634267]
["bitfinex","ETHUSD",1753052663023,1e-08,3739.5,3739.4,2.92331686]
["bitfinex","ETHUSD",1753052663226,1e-08,3739.5,3739.4,0.08348759]
["bitfinex","ETHUSD",1753052664324,0.44580001,3739.5,3739.4,0.08348759]
["bitfinex","ETHUSD",1753052664932,3.7520543,3739.5,3739.4,0.08348759]
["bitfinex","ETHUSD",1753052667008,6.7520543,3739.5,3739.4,0.08348759]
["bitfinex","ETHUSD",1753052667208,2.67459098,3738.9,3738.2,0.20299621]
["bitfinex","ETHUSD",1753052667409,2.67453563,3739.0,3738.3,0.08353152]
["bitfinex","ETHUSD",1753052667607,2.67453563,3739.0,3738.4,0.08353152]
["bitfinex","ETHUSD",1753052667811,2.67453563,3739.0,3738.0,7.03797875]
["bitfinex","ETHUSD",1753052667812,2.67453563,3739.0,3738.5,0.08353152]
["bitfinex","ETHUSD",1753052668025,3.13390539,3738.9,3738.6,0.08353152]
["bitfinex","ETHUSD",1753052668223,3.13390539,3738.9,3738.7,0.08353152]
["bitfinex","ETHUSD",1753052668444,2.67453704,3739.0,3738.8,0.08353152]
["bitfinex","ETHUSD",1753052668642,2.67422581,3739.4,3738.9,0.08353152]
["bitfinex","ETHUSD",1753052668817,0.63210001,3739.5,3739.0,0.08353152]
["bitfinex","ETHUSD",1753052669006,3.30631009,3739.5,3739.1,0.08353152]
["bitfinex","ETHUSD",1753052669211,0.4593,3739.4,3739.2,0.08353152]
["bitfinex","ETHUSD",1753052669412,0.4593,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052670215,3.13352581,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052670645,0.4593,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052671046,3.13352581,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052671468,0.4593,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052672751,3.13352581,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052673914,6.76562581,3739.4,3739.3,0.08353152]
["bitfinex","ETHUSD",1753052674114,2.67501111,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753052674344,4.9541,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753052675144,4.9551,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753052676134,0.6321,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753052676331,4.322,3738.5,3738.0,0.4316]
["bitfinex","ETHUSD",1753052676583,0.6321,3738.8,3738.1,0.31356252]
["bitfinex","ETHUSD",1753052676738,4.322,3739.0,3738.5,0.001]
["bitfinex","ETHUSD",1753052678257,0.6321,3739.2,3738.5,0.001]
["bitfinex","ETHUSD",1753052678435,4.9541,3739.2,3738.5,0.001]
["bitfinex","ETHUSD",1753052679854,2.67446147,3739.1,3738.5,0.001]
["bitfinex","ETHUSD",1753052680366,8.08779295,3739.2,3738.5,0.001]
["bitfinex","ETHUSD",1753052680769,5.4134,3739.2,3738.5,0.001]
["bitfinex","ETHUSD",1753052680972,1.0914,3739.2,3738.5,0.001]
["bitfinex","ETHUSD",1753052681171,4.322,3739.1,3738.5,0.001]
["bitfinex","ETHUSD",1753052681466,1.0914,3739.2,3738.5,0.001]
["bitfinex","ETHUSD",1753052681636,4.322,3739.1,3738.5,0.001]
["bitfinex","ETHUSD",1753052682265,4.322,3739.0,3738.5,0.001]
["bitfinex","ETHUSD",1753052683155,4.322,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753052685055,4.7813,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753052685371,0.4593,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753052685539,4.7813,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753052685941,4.322,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753052686280,4.7813,3739.0,3738.9,0.21712717]
["bitfinex","ETHUSD",1753052686875,4.322,3739.0,3738.9,0.21712717]
["bitfinex","ETHUSD",1753052687687,8.21866294,3739.0,3738.5,0.001]
["bitfinex","ETHUSD",1753052687859,2.67465496,3738.8,3738.5,0.1346]
["bitfinex","ETHUSD",1753052688060,2.67465496,3738.8,3738.5,0.001]
["bitfinex","ETHUSD",1753052688061,5.67479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753052688252,5.67479805,3738.6,3737.9,0.001]
["bitfinex","ETHUSD",1753052688253,2.67522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052688447,7.62932739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052688650,8.22222739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052688892,0.1336,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052689051,4.322,3738.0,3737.9,0.1346]
["bitfinex","ETHUSD",1753052689250,7.45652739,3738.0,3737.9,0.1346]
["bitfinex","ETHUSD",1753052689772,4.7813,3738.0,3737.9,0.1346]
["bitfinex","ETHUSD",1753052690086,8.21937843,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052691148,3.89737843,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052691356,4.0914,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1753052691650,4.322,3738.6,3738.3,0.1336]
["bitfinex","ETHUSD",1753052691972,4.322,3738.6,3737.9,3.10789335]
["bitfinex","ETHUSD",1753052691973,3.13372462,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753052692157,3.3063457,3739.4,3738.5,0.1336]
["bitfinex","ETHUSD",1753052692158,10.45576189,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753052692365,0.6321,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1753052692366,0.34399457,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753052692565,4.322,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052692881,1e-08,3739.5,3739.0,0.1336]
["bitfinex","ETHUSD",1753052693063,4.322,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753052693388,4.322,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052694061,5.4809105,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052695183,8.15513631,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753052695419,2.67434243,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753052695570,2.67437859,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052695771,6.99644037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753052695968,7.86183579,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753052696286,10.86183579,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753052696971,2.6747594,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753052697174,4.321,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753052698989,7.4426265,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753052699202,4.321,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753052699815,4.321,3739.2,3738.7,0.7893]
["bitfinex","ETHUSD",1753052700040,4.321,3739.1,3738.7,0.7893]
["bitfinex","ETHUSD",1753052700174,4.321,3739.1,3738.8,0.4681]
["bitfinex","ETHUSD",1753052700379,4.321,3739.1,3738.7,0.7893]
["bitfinex","ETHUSD",1753052700602,0.6321,3738.9,3738.5,0.001]
["bitfinex","ETHUSD",1753052700806,3.30689805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753052701020,2.67522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052701218,10.26375013,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753052701420,10.89585013,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753052701579,11.34275013,3738.0,3737.9,1e-08]
["bitfinex","ETHUSD",1753052701783,2.67580006,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052702083,10.62790006,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052702294,11.91298324,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052702789,12.03932098,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052703378,11.91298324,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052703911,12.03653119,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052704541,11.91298324,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052704831,11.91298324,3737.2,3736.1,0.4881]
["bitfinex","ETHUSD",1753052704832,6.75480006,3737.2,3736.1,0.4881]
["bitfinex","ETHUSD",1753052704981,3.6321,3737.2,3736.4,0.7526]
["bitfinex","ETHUSD",1753052705182,10.62890006,3737.2,3736.4,0.7526]
["bitfinex","ETHUSD",1753052705617,7.9531,3737.2,3736.4,0.7526]
["bitfinex","ETHUSD",1753052705831,7.9531,3737.2,3736.4,0.77936372]
["bitfinex","ETHUSD",1753052706119,11.07580006,3737.2,3736.4,0.7526]
["bitfinex","ETHUSD",1753052706321,11.07580006,3737.2,3736.1,0.4881]
["bitfinex","ETHUSD",1753052706880,6.75480006,3737.2,3736.1,0.4881]
["bitfinex","ETHUSD",1753052707127,10.62890006,3737.2,3736.1,0.4881]
["bitfinex","ETHUSD",1753052707328,11.07580006,3737.2,3736.1,0.4881]
["bitfinex","ETHUSD",1753052709835,11.20940006,3737.2,3736.5,0.1336]
["bitfinex","ETHUSD",1753052710615,11.20940006,3737.2,3736.1,0.02]
["bitfinex","ETHUSD",1753052712651,3.1336,3737.2,3736.6,0.765]
["bitfinex","ETHUSD",1753052712866,4.75900876,3742.5,3736.1,0.02]
["bitfinex","ETHUSD",1753052712867,0.1336,3739.7,3737.5,3.0]
["bitfinex","ETHUSD",1753052713081,0.1336,3739.7,3737.1,0.78234143]
["bitfinex","ETHUSD",1753052713082,0.1336,3739.7,3738.6,2.67473432]
["bitfinex","ETHUSD",1753052713213,0.1336,3739.7,3738.3,0.55]
["bitfinex","ETHUSD",1753052713409,0.1336,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1753052713649,0.1336,3739.7,3739.1,0.8198]
["bitfinex","ETHUSD",1753052713819,0.14160631,3740.3,3739.4,0.1336]
["bitfinex","ETHUSD",1753052713820,4.321,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753052714348,0.1356,3740.1,3739.4,0.1336]
["bitfinex","ETHUSD",1753052714548,4.32300001,3739.5,3739.4,0.6017]
["bitfinex","ETHUSD",1753052714865,4.32400001,3739.5,3739.4,0.6017]
["bitfinex","ETHUSD",1753052715009,1e-08,3739.5,3739.4,0.6017]
["bitfinex","ETHUSD",1753052715214,4.32300001,3739.5,3739.4,0.6017]
["bitfinex","ETHUSD",1753052715827,1e-08,3739.5,3739.4,0.6017]
["bitfinex","ETHUSD",1753052716031,1e-08,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753052716243,1e-08,3739.5,3738.6,0.7713]
["bitfinex","ETHUSD",1753052716446,1e-08,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1753052716818,0.4469,3739.4,3738.6,0.7713]
["bitfinex","ETHUSD",1753052717024,0.4469,3739.4,3738.5,0.1336]
["bitfinex","ETHUSD",1753052717025,0.1336,3739.2,3738.5,0.1336]
["bitfinex","ETHUSD",1753052717251,4.32,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753052717516,0.1336,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753052717745,4.32,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753052718962,4.32,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753052719768,0.1336,3738.7,3738.1,0.6017]
["bitfinex","ETHUSD",1753052719933,4.32,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753052720953,0.1336,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1753052721157,4.32,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753052721966,6.99465823,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753052722165,7.75217405,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753052722374,5.07751582,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753052723066,7.75217714,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753052723279,2.67494115,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753052723432,4.32,3738.4,3737.7,0.20450881]
["bitfinex","ETHUSD",1753052723632,2.67513593,3738.2,3737.5,0.7638]
["bitfinex","ETHUSD",1753052723832,2.67503039,3738.3,3737.5,0.7638]
["bitfinex","ETHUSD",1753052724073,4.32,3738.2,3737.5,0.7638]
["bitfinex","ETHUSD",1753052726391,2.67494329,3738.4,3737.5,0.7638]
["bitfinex","ETHUSD",1753052726535,2.67509179,3738.2,3737.5,0.7638]
["bitfinex","ETHUSD",1753052727353,6.99402321,3738.3,3737.5,0.7638]
["bitfinex","ETHUSD",1753052727573,2.67510043,3738.2,3737.5,0.7638]
["bitfinex","ETHUSD",1753052727879,2.67509535,3738.2,3737.5,0.7638]
["bitfinex","ETHUSD",1753052728037,4.319,3738.3,3737.5,0.7638]
["bitfinex","ETHUSD",1753052728237,0.4446,3738.1,3737.1,0.021]
["bitfinex","ETHUSD",1753052728472,2.67578102,3737.3,3737.1,0.021]
["bitfinex","ETHUSD",1753052728673,7.43940006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753052728883,8.07150006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753052729036,11.07150006,3737.2,3737.1,0.021]
["bitfinex","ETHUSD",1753052731542,11.07150006,3737.2,3736.3,0.001]
["bitfinex","ETHUSD",1753052731543,2.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753052731878,10.62747297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753052732082,11.07207297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753052736610,11.07207297,3736.4,3736.3,1e-08]
["bitfinex","ETHUSD",1753052736813,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052737112,11.17861624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052737299,11.62321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052737793,6.87815432,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052737993,11.19815432,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052738418,6.75321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052738587,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052738909,6.78747063,3737.1,3736.1,1e-08]
["bitfinex","ETHUSD",1753052738910,2.67637605,3736.4,3736.1,1e-08]
["bitfinex","ETHUSD",1753052739100,4.4536,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1753052739474,3.0,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052740089,5.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052740610,4.32,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052741314,6.99651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052742004,4.32,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052742914,6.99651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052743077,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052743277,6.99651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052743694,4.32,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052744096,6.99651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052744806,4.32,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052745610,6.99651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052746419,10.62861624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052746616,11.07321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052746883,10.62861624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052747219,11.07321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052748221,11.62321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052748600,11.07321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052749084,10.62861624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052749484,11.07321624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052750303,10.62861624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052750507,3.0,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052751042,7.32,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753052752024,4.32,3736.2,3736.1,0.42750001]
["bitfinex","ETHUSD",1753052752613,3.1336,3736.5,3736.1,1e-08]
["bitfinex","ETHUSD",1753052752930,0.55,3737.8,3736.3,0.766]
["bitfinex","ETHUSD",1753052752931,4.32,3736.8,3736.3,0.766]
["bitfinex","ETHUSD",1753052753128,4.32,3736.9,3736.5,0.766]
["bitfinex","ETHUSD",1753052753422,4.32,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052753607,4.319,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052753810,4.319,3736.9,3736.8,0.4275]
["bitfinex","ETHUSD",1753052754011,4.319,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052754193,4.319,3736.9,3736.5,0.766]
["bitfinex","ETHUSD",1753052754386,6.99504348,3736.9,3736.5,0.766]
["bitfinex","ETHUSD",1753052754781,4.319,3736.9,3736.5,0.766]
["bitfinex","ETHUSD",1753052755025,6.99502835,3736.9,3736.5,0.766]
["bitfinex","ETHUSD",1753052755321,4.319,3736.9,3736.5,0.766]
["bitfinex","ETHUSD",1753052755487,4.319,3736.9,3736.5,1.1935]
["bitfinex","ETHUSD",1753052755693,4.319,3736.9,3736.6,0.4275]
["bitfinex","ETHUSD",1753052756799,4.319,3736.8,3736.6,0.4275]
["bitfinex","ETHUSD",1753052756997,4.319,3736.8,3736.5,0.766]
["bitfinex","ETHUSD",1753052757189,4.319,3736.8,3736.6,0.4275]
["bitfinex","ETHUSD",1753052757387,4.319,3736.8,3736.5,0.766]
["bitfinex","ETHUSD",1753052757637,4.319,3736.8,3736.6,0.4275]
["bitfinex","ETHUSD",1753052758384,6.99509319,3736.8,3736.5,0.766]
["bitfinex","ETHUSD",1753052758589,4.319,3736.8,3736.5,0.766]
["bitfinex","ETHUSD",1753052759623,4.319,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753052761107,4.319,3736.8,3736.5,0.4593]
["bitfinex","ETHUSD",1753052761833,0.002,3736.9,3736.6,0.4593]
["bitfinex","ETHUSD",1753052762125,4.318,3736.8,3736.7,0.9363]
["bitfinex","ETHUSD",1753052762530,4.318,3736.8,3736.7,1.3956]
["bitfinex","ETHUSD",1753052763131,0.002,3736.9,3736.7,1.3956]
["bitfinex","ETHUSD",1753052763338,0.002,3736.9,3736.8,0.4593]
["bitfinex","ETHUSD",1753052763542,0.002,3736.9,3736.8,0.6154323]
["bitfinex","ETHUSD",1753052763895,0.002,3736.9,3736.8,4.14037965]
["bitfinex","ETHUSD",1753052764097,0.002,3736.9,3736.8,1.4375323]
["bitfinex","ETHUSD",1753052764300,0.002,3736.9,3736.8,4.11361879]
["bitfinex","ETHUSD",1753052764829,0.002,3736.9,3736.8,4.69037965]
["bitfinex","ETHUSD",1753052765134,0.002,3736.9,3736.8,4.66361879]
["bitfinex","ETHUSD",1753052766534,0.002,3736.9,3736.8,1.4375323]
["bitfinex","ETHUSD",1753052768529,0.002,3736.9,3736.8,0.8221]
["bitfinex","ETHUSD",1753052768696,0.002,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052769331,2.67806762,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052769537,0.002,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052769942,2.67608649,3736.8,3736.7,0.1336]
["bitfinex","ETHUSD",1753052770143,0.002,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052770435,2.67803423,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052770650,2.67801926,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052770947,2.67801522,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052771518,0.002,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753052772135,0.002,3736.9,3736.8,0.08357609]
["bitfinex","ETHUSD",1753052772335,0.002,3736.9,3736.8,0.08357598]
["bitfinex","ETHUSD",1753052772738,0.002,3736.9,3736.8,0.54287598]
["bitfinex","ETHUSD",1753052772935,0.002,3736.9,3736.8,1.2616]
["bitfinex","ETHUSD",1753052773222,0.002,3736.9,3736.8,1.67142208]
["bitfinex","ETHUSD",1753052773424,0.002,3736.9,3736.8,4.34750857]
["bitfinex","ETHUSD",1753052773623,0.002,3736.9,3736.8,4.37426943]
["bitfinex","ETHUSD",1753052773825,0.002,3736.9,3736.8,4.92426943]
["bitfinex","ETHUSD",1753052775664,0.002,3737.6,3737.5,4.02748528]
["bitfinex","ETHUSD",1753052775825,0.002,3737.6,3737.5,11.85453922]
["bitfinex","ETHUSD",1753052776024,0.002,3737.6,3737.5,12.42068337]
["bitfinex","ETHUSD",1753052776535,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753052776790,0.002,3738.6,3738.5,4.0334696]
["bitfinex","ETHUSD",1753052777058,0.002,3738.6,3738.5,4.65311829]
["bitfinex","ETHUSD",1753052777265,0.002,3738.6,3738.5,8.59016329]
["bitfinex","ETHUSD",1753052777573,0.002,3739.4,3738.8,3.99775496]
["bitfinex","ETHUSD",1753052777862,0.002,3739.4,3738.8,11.4721015]
["bitfinex","ETHUSD",1753052778072,0.002,3739.4,3738.8,11.90465496]
["bitfinex","ETHUSD",1753052778295,0.002,3739.4,3739.3,3.22429732]
["bitfinex","ETHUSD",1753052778577,0.002,3739.4,3739.3,4.34657002]
["bitfinex","ETHUSD",1753052778738,0.002,3739.4,3739.3,12.11887002]
["bitfinex","ETHUSD",1753052778943,0.002,3739.4,3739.3,15.22020805]
["bitfinex","ETHUSD",1753052779168,0.002,3739.4,3739.3,12.30922725]
["bitfinex","ETHUSD",1753052779940,0.002,3739.4,3739.3,19.4041237]
["bitfinex","ETHUSD",1753052780141,0.002,3739.4,3739.3,18.14759627]
["bitfinex","ETHUSD",1753052780467,0.002,3739.4,3739.3,12.3540017]
["bitfinex","ETHUSD",1753052780636,0.002,3739.4,3739.3,8.0410017]
["bitfinex","ETHUSD",1753052780836,0.002,3739.4,3739.3,12.22472705]
["bitfinex","ETHUSD",1753052781076,0.002,3739.4,3739.3,12.30822075]
["bitfinex","ETHUSD",1753052781573,0.002,3739.4,3739.3,4.55482973]
["bitfinex","ETHUSD",1753052781796,0.002,3739.4,3739.3,8.9503287]
["bitfinex","ETHUSD",1753052782498,0.002,3739.4,3739.3,0.08349897]
["bitfinex","ETHUSD",1753052782643,3.11402581,3739.4,3739.3,0.08349897]
["bitfinex","ETHUSD",1753052783553,6.11402581,3739.4,3739.3,0.08349897]
["bitfinex","ETHUSD",1753052783972,6.76812581,3739.4,3739.3,0.08349897]
["bitfinex","ETHUSD",1753052784571,11.07812581,3739.4,3739.3,0.08349897]
["bitfinex","ETHUSD",1753052784795,11.07812581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753052784948,11.62812581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753052785147,11.62812581,3739.4,3736.8,0.8049]
["bitfinex","ETHUSD",1753052785148,2.6755959,3737.5,3736.8,0.8049]
["bitfinex","ETHUSD",1753052785381,2.6755901,3737.5,3736.4,3.4812127]
["bitfinex","ETHUSD",1753052785982,2.6754506,3737.7,3736.6,3.13552709]
["bitfinex","ETHUSD",1753052786292,0.6541,3737.9,3736.7,0.02676158]
["bitfinex","ETHUSD",1753052786454,6.98523096,3738.0,3737.1,0.4793]
["bitfinex","ETHUSD",1753052786881,6.98523096,3738.0,3737.2,0.33786698]
["bitfinex","ETHUSD",1753052787161,4.31,3738.0,3737.2,0.33786698]
["bitfinex","ETHUSD",1753052787681,2.675321,3737.9,3737.1,0.4793]
["bitfinex","ETHUSD",1753052788055,0.4378,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052788398,0.002,3738.3,3737.4,0.7775]
["bitfinex","ETHUSD",1753052788583,0.002,3738.3,3737.6,2.67544726]
["bitfinex","ETHUSD",1753052788779,0.002,3738.3,3737.7,0.6895303]
["bitfinex","ETHUSD",1753052789600,0.002,3738.3,3737.7,3.36496452]
["bitfinex","ETHUSD",1753052789771,0.002,3738.3,3737.7,0.6895303]
["bitfinex","ETHUSD",1753052790381,0.002,3738.3,3737.4,0.7775]
["bitfinex","ETHUSD",1753052790583,0.4432,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052790762,3.11831462,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052790958,0.4432,3738.1,3737.1,0.02]
["bitfinex","ETHUSD",1753052791158,2.67537218,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753052791359,7.42757218,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753052791699,4.7522,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753052791997,0.4432,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753052792198,2.67530711,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753052792199,6.98430337,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753052792703,2.67551601,3737.6,3737.4,0.1336]
["bitfinex","ETHUSD",1753052792901,4.309,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753052793197,4.309,3738.1,3737.4,0.1336]
["bitfinex","ETHUSD",1753052793407,0.002,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753052793564,0.002,3738.3,3737.4,3.47575581]
["bitfinex","ETHUSD",1753052793565,0.002,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753052794315,0.002,3738.3,3738.2,3.60878426]
["bitfinex","ETHUSD",1753052794507,0.002,3738.3,3738.2,1.61201631]
["bitfinex","ETHUSD",1753052794809,0.002,3738.3,3738.2,5.30950057]
["bitfinex","ETHUSD",1753052794962,0.002,3738.3,3738.2,4.62590057]
["bitfinex","ETHUSD",1753052795304,0.002,3738.3,3738.2,1.95081631]
["bitfinex","ETHUSD",1753052795709,0.002,3738.3,3738.2,4.62590057]
["bitfinex","ETHUSD",1753052796325,0.002,3738.3,3738.2,1.95081631]
["bitfinex","ETHUSD",1753052796801,0.002,3738.3,3738.2,4.62590057]
["bitfinex","ETHUSD",1753052797111,0.002,3738.3,3738.2,1.47841631]
["bitfinex","ETHUSD",1753052797312,0.002,3738.3,3738.2,3.94758426]
["bitfinex","ETHUSD",1753052797501,0.002,3738.3,3738.2,1.2725]
["bitfinex","ETHUSD",1753052797807,0.002,3738.3,3738.2,3.94758426]
["bitfinex","ETHUSD",1753052798209,0.002,3738.3,3738.2,0.8001]
["bitfinex","ETHUSD",1753052798510,0.002,3738.3,3738.2,3.94758426]
["bitfinex","ETHUSD",1753052798687,0.002,3738.3,3738.2,4.9125389]
["bitfinex","ETHUSD",1753052800387,0.002,3738.3,3738.2,2.23745464]
["bitfinex","ETHUSD",1753052800575,0.002,3738.3,3738.2,4.9125389]
["bitfinex","ETHUSD",1753052801181,0.002,3738.3,3737.8,0.7682]
["bitfinex","ETHUSD",1753052801377,0.002,3738.3,3737.9,0.08353646]
["bitfinex","ETHUSD",1753052801577,0.002,3738.3,3738.0,0.08354053]
["bitfinex","ETHUSD",1753052801774,0.002,3738.3,3738.1,0.11029208]
["bitfinex","ETHUSD",1753052802076,0.002,3738.3,3738.2,0.08354053]
["bitfinex","ETHUSD",1753052802273,0.002,3738.3,3738.2,0.4724]
["bitfinex","ETHUSD",1753052802519,0.002,3738.3,3738.2,1.05735375]
["bitfinex","ETHUSD",1753052802693,0.002,3738.3,3737.8,0.7682]
["bitfinex","ETHUSD",1753052802897,0.4432,3738.2,3737.4,0.8207]
["bitfinex","ETHUSD",1753052803095,2.67516211,3738.1,3737.1,0.02]
["bitfinex","ETHUSD",1753052803305,3.11847667,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753052803490,0.4432,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753052803818,4.9621,3738.3,3737.3,2.67567608]
["bitfinex","ETHUSD",1753052803989,4.9621,3738.3,3737.4,0.02675656]
["bitfinex","ETHUSD",1753052804503,4.9621,3738.3,3737.6,0.001]
["bitfinex","ETHUSD",1753052804504,0.6561,3738.3,3737.6,0.001]
["bitfinex","ETHUSD",1753052804875,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753052805888,0.002,3738.3,3738.2,0.02675084]
["bitfinex","ETHUSD",1753052806087,0.002,3738.3,3738.2,3.58491073]
["bitfinex","ETHUSD",1753052806333,0.002,3738.3,3738.2,0.88307563]
["bitfinex","ETHUSD",1753052806627,0.002,3738.3,3738.2,0.41067563]
["bitfinex","ETHUSD",1753052807123,0.002,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753052809114,3.11829499,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1753052809329,0.4432,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753052809488,2.67706282,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753052809694,0.4432,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753052810033,0.4432,3738.1,3737.8,0.1336]
["bitfinex","ETHUSD",1753052810643,0.002,3738.3,3737.6,0.001]
["bitfinex","ETHUSD",1753052810843,0.4432,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753052811047,0.002,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753052811048,0.4432,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753052811200,3.35095434,3738.3,3737.7,0.1336]
["bitfinex","ETHUSD",1753052811521,0.4432,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753052811721,0.4432,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1753052812018,0.002,3738.3,3737.6,0.001]
["bitfinex","ETHUSD",1753052812235,0.002,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753052813446,0.002,3738.3,3738.1,0.4724]
["bitfinex","ETHUSD",1753052813736,0.002,3738.3,3738.2,2.8354351]
["bitfinex","ETHUSD",1753052813911,0.002,3738.3,3738.2,3.98156532]
["bitfinex","ETHUSD",1753052814493,0.002,3738.3,3738.2,1.30648106]
["bitfinex","ETHUSD",1753052814831,0.002,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753052815499,0.002,3738.3,3738.2,2.80868426]
["bitfinex","ETHUSD",1753052815928,0.002,3738.3,3738.2,3.3078351]
["bitfinex","ETHUSD",1753052816128,0.002,3738.3,3738.2,7.6452351]
["bitfinex","ETHUSD",1753052816353,0.002,3738.3,3738.2,7.61848426]
["bitfinex","ETHUSD",1753052816514,0.002,3739.3,3739.0,2.67444751]
["bitfinex","ETHUSD",1753052816708,0.002,3739.3,3739.1,0.7874]
["bitfinex","ETHUSD",1753052817053,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753052819642,0.002,3739.3,3739.2,0.5952]
["bitfinex","ETHUSD",1753052819946,0.002,3739.3,3739.2,4.07501252]
["bitfinex","ETHUSD",1753052820127,0.002,3739.3,3739.2,8.29995516]
["bitfinex","ETHUSD",1753052820316,0.002,3739.3,3739.2,12.57521148]
["bitfinex","ETHUSD",1753052820724,0.002,3739.3,3739.2,1.58724264]
["bitfinex","ETHUSD",1753052821347,0.002,3739.3,3739.2,4.26161148]
["bitfinex","ETHUSD",1753052821555,0.002,3739.3,3739.2,1.78999462]
["bitfinex","ETHUSD",1753052821758,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753052821924,0.4484,3739.3,3738.4,0.8019]
["bitfinex","ETHUSD",1753052822127,2.67441839,3739.2,3738.1,3.13671005]
["bitfinex","ETHUSD",1753052822325,0.6541,3739.0,3737.4,0.8019]
["bitfinex","ETHUSD",1753052822530,2.67514064,3738.2,3737.1,0.8403]
["bitfinex","ETHUSD",1753052822729,3.3291127,3738.3,3737.1,0.8403]
["bitfinex","ETHUSD",1753052822730,0.6541,3738.3,3737.1,0.8403]
["bitfinex","ETHUSD",1753052822930,2.67524542,3738.0,3737.1,0.8403]
["bitfinex","ETHUSD",1753052823140,3.32912266,3738.3,3737.1,0.8403]
["bitfinex","ETHUSD",1753052823141,0.6541,3738.3,3737.1,0.8403]
["bitfinex","ETHUSD",1753052823339,1.14951,3738.3,3737.1,0.8403]
["bitfinex","ETHUSD",1753052823967,2.67508426,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052824168,2.67544211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052824462,0.3527,3738.2,3737.1,0.02]
["bitfinex","ETHUSD",1753052824665,2.67542767,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753052825029,2.67523873,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753052825232,0.6541,3738.3,3737.2,0.4616]
["bitfinex","ETHUSD",1753052825551,3.32913639,3738.3,3737.3,0.02675728]
["bitfinex","ETHUSD",1753052825754,2.67544211,3737.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1753052825953,6.32954211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052826152,6.68224211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052826537,3.68224211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052827338,10.98224211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052827669,2.67527657,3738.0,3737.1,0.02]
["bitfinex","ETHUSD",1753052827871,4.301,3737.9,3737.1,0.02]
["bitfinex","ETHUSD",1753052828038,0.6541,3738.1,3737.2,0.026758]
["bitfinex","ETHUSD",1753052828239,4.3,3737.9,3737.1,0.02]
["bitfinex","ETHUSD",1753052828972,2.67544211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052829341,3.02814211,3737.7,3737.1,0.02]
["bitfinex","ETHUSD",1753052830573,6.02814211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052830776,7.23224211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052831644,6.68224211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052831844,10.98224211,3737.7,3737.6,1e-08]
["bitfinex","ETHUSD",1753052832581,0.6541,3739.2,3737.7,0.7566]
["bitfinex","ETHUSD",1753052832785,0.6541,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052832943,2.67444037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753052833136,3.32853081,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052833388,3.32848494,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753052833699,0.6541,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753052833899,4.3,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753052834243,4.3,3739.2,3738.6,0.5952]
["bitfinex","ETHUSD",1753052834440,0.1356,3739.3,3738.6,0.5952]
["bitfinex","ETHUSD",1753052834644,4.3,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753052834838,0.6541,3738.8,3737.9,0.8111]
["bitfinex","ETHUSD",1753052835043,4.3,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753052835853,2.67482594,3738.6,3737.6,1e-08]
["bitfinex","ETHUSD",1753052836057,7.10834207,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753052836344,2.67481785,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753052836695,4.4336,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1753052836841,4.39766,3739.2,3737.7,0.02675442]
["bitfinex","ETHUSD",1753052837047,4.299,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753052837247,0.1336,3739.1,3738.3,0.7642]
["bitfinex","ETHUSD",1753052837248,4.299,3739.1,3738.3,0.7642]
["bitfinex","ETHUSD",1753052837482,4.299,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753052841072,4.298,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753052841427,4.298,3739.2,3739.0,0.1336]
["bitfinex","ETHUSD",1753052841562,0.002,3739.3,3739.1,1.2943]
["bitfinex","ETHUSD",1753052841766,0.002,3739.3,3739.2,0.27639]
["bitfinex","ETHUSD",1753052842010,0.002,3739.3,3739.2,3.41235884]
["bitfinex","ETHUSD",1753052842215,0.002,3739.3,3739.2,4.82180252]
["bitfinex","ETHUSD",1753052845111,0.002,3739.3,3739.2,2.14743368]
["bitfinex","ETHUSD",1753052845312,0.002,3739.3,3739.2,1.10909]
["bitfinex","ETHUSD",1753052845513,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753052845690,2.67446499,3739.1,3738.2,0.7957]
["bitfinex","ETHUSD",1753052845895,0.3527,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753052846089,0.6561,3739.3,3738.7,0.1336]
["bitfinex","ETHUSD",1753052846090,2.67444641,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753052846327,0.3527,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753052846621,2.67462951,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753052847326,2.67452621,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753052847691,3.3304,3739.3,3738.6,0.434]
["bitfinex","ETHUSD",1753052847892,0.6561,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753052848097,0.002,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753052848816,0.002,3739.3,3739.0,0.434]
["bitfinex","ETHUSD",1753052849190,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753052850174,0.002,3739.3,3739.2,0.99739181]
["bitfinex","ETHUSD",1753052850328,0.002,3739.3,3739.2,0.59434368]
["bitfinex","ETHUSD",1753052850668,0.002,3739.3,3739.2,6.81871252]
["bitfinex","ETHUSD",1753052850813,0.002,3739.3,3739.2,7.62096884]
["bitfinex","ETHUSD",1753052851541,0.002,3739.3,3739.2,0.9626]
["bitfinex","ETHUSD",1753052852116,0.002,3739.3,3739.2,1.3966]
["bitfinex","ETHUSD",1753052852314,0.002,3739.3,3739.2,1.53893458]
["bitfinex","ETHUSD",1753052852524,0.002,3739.3,3739.2,0.27593458]
["bitfinex","ETHUSD",1753052852743,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753052853662,0.6561,3739.3,3738.4,0.7998]
["bitfinex","ETHUSD",1753052853830,2.67442616,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753052854336,2.67439388,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753052854747,3.33041817,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753052854943,0.002,3739.3,3738.6,0.434]
["bitfinex","ETHUSD",1753052855124,0.002,3739.3,3739.1,0.1336]
["bitfinex","ETHUSD",1753052855317,0.002,3739.3,3739.2,0.7627]
["bitfinex","ETHUSD",1753052855517,0.002,3739.3,3739.2,1.1967]
["bitfinex","ETHUSD",1753052855856,0.002,3739.3,3739.2,7.27421676]
["bitfinex","ETHUSD",1753052856226,0.002,3739.3,3739.2,7.82421676]
["bitfinex","ETHUSD",1753052856618,1e-08,3739.3,3739.2,7.84971676]
["bitfinex","ETHUSD",1753052856952,0.02,3739.9,3739.8,4.01213978]
["bitfinex","ETHUSD",1753052857179,0.02,3739.9,3739.8,4.17247917]
["bitfinex","ETHUSD",1753052857330,0.02,3739.9,3739.8,5.28652967]
["bitfinex","ETHUSD",1753052857529,0.02,3739.9,3739.8,5.72052967]
["bitfinex","ETHUSD",1753052858179,0.02,3739.9,3739.8,8.72052967]
["bitfinex","ETHUSD",1753052858379,0.02,3739.9,3739.8,8.69379028]
["bitfinex","ETHUSD",1753052859559,0.02,3739.9,3739.8,12.98679028]
["bitfinex","ETHUSD",1753052860263,0.02,3739.9,3739.8,5.4698505]
["bitfinex","ETHUSD",1753052860468,0.02,3739.9,3739.8,0.9218]
["bitfinex","ETHUSD",1753052861342,0.02,3739.9,3739.8,1.3558]
["bitfinex","ETHUSD",1753052862146,0.02,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052863528,0.02,3739.9,3739.8,0.5676]
["bitfinex","ETHUSD",1753052863768,0.02,3739.9,3739.8,3.24153978]
["bitfinex","ETHUSD",1753052863953,0.02,3739.9,3739.8,3.59243315]
["bitfinex","ETHUSD",1753052864159,0.02,3739.9,3739.8,4.40693315]
["bitfinex","ETHUSD",1753052864983,0.02,3739.9,3739.8,4.95693315]
["bitfinex","ETHUSD",1753052865292,0.02,3739.9,3739.8,7.95693315]
["bitfinex","ETHUSD",1753052865470,0.02,3739.9,3739.8,7.93019376]
["bitfinex","ETHUSD",1753052866197,0.02,3739.9,3739.8,7.38019376]
["bitfinex","ETHUSD",1753052866372,0.02,3739.9,3739.8,11.67119376]
["bitfinex","ETHUSD",1753052866775,0.02,3739.9,3739.8,11.23719376]
["bitfinex","ETHUSD",1753052866975,0.02,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052867179,0.02,3739.9,3739.8,3.24153978]
["bitfinex","ETHUSD",1753052867378,0.02,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052868206,0.02,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1753052868902,0.02,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052869213,0.022,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052871297,0.022,3739.9,3739.8,0.5676]
["bitfinex","ETHUSD",1753052871495,0.022,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052871806,0.022,3739.9,3739.8,0.5676]
["bitfinex","ETHUSD",1753052872108,0.022,3739.9,3739.8,4.63142406]
["bitfinex","ETHUSD",1753052872312,0.022,3739.9,3739.8,1.49674489]
["bitfinex","ETHUSD",1753052872513,0.022,3739.9,3739.8,0.9025]
["bitfinex","ETHUSD",1753052872684,0.022,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052873323,0.022,3739.9,3739.8,0.5676]
["bitfinex","ETHUSD",1753052873812,0.022,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753052874600,0.022,3739.9,3739.8,2.80753978]
["bitfinex","ETHUSD",1753052874799,0.022,3739.9,3739.8,4.09237437]
["bitfinex","ETHUSD",1753052874986,0.022,3739.9,3739.8,4.11911376]
["bitfinex","ETHUSD",1753052875312,0.022,3739.9,3739.8,7.11911376]
["bitfinex","ETHUSD",1753052875491,0.022,3739.9,3739.8,7.09237437]
["bitfinex","ETHUSD",1753052875690,0.022,3739.9,3739.8,8.43477437]
["bitfinex","ETHUSD",1753052875890,0.022,3739.9,3739.8,12.92047658]
["bitfinex","ETHUSD",1753052877002,0.002,3740.1,3739.8,12.92047658]
["bitfinex","ETHUSD",1753052877203,1e-08,3740.2,3740.1,12.7560403]
["bitfinex","ETHUSD",1753052877515,0.002,3740.7,3740.6,7.0157679]
["bitfinex","ETHUSD",1753052877691,0.002,3740.7,3740.6,11.3037679]
["bitfinex","ETHUSD",1753052877895,0.002,3740.7,3740.6,11.4373679]
["bitfinex","ETHUSD",1753052878194,0.02,3741.9,3740.8,0.7722]
["bitfinex","ETHUSD",1753052878395,0.02,3741.9,3741.6,3.44485341]
["bitfinex","ETHUSD",1753052878723,0.02,3741.9,3741.6,11.41545341]
["bitfinex","ETHUSD",1753052878922,0.02,3741.9,3741.6,11.86925341]
["bitfinex","ETHUSD",1753052879417,0.02,3741.9,3741.8,6.99471055]
["bitfinex","ETHUSD",1753052879721,1e-08,3742.4,3742.3,3.99435348]
["bitfinex","ETHUSD",1753052880023,1e-08,3742.4,3742.3,9.10833475]
["bitfinex","ETHUSD",1753052880179,1e-08,3742.4,3742.3,5.24841322]
["bitfinex","ETHUSD",1753052880379,1e-08,3742.4,3742.3,4.4196]
["bitfinex","ETHUSD",1753052880619,1e-08,3742.4,3742.3,4.286]
["bitfinex","ETHUSD",1753052880823,1e-08,3742.4,3742.3,4.7398]
["bitfinex","ETHUSD",1753052881031,1e-08,3742.4,3742.3,11.18415348]
["bitfinex","ETHUSD",1753052881186,1e-08,3742.4,3742.3,11.73415348]
["bitfinex","ETHUSD",1753052881380,1e-08,3742.4,3742.3,6.21664371]
["bitfinex","ETHUSD",1753052881606,1e-08,3742.4,3742.3,5.0582]
["bitfinex","ETHUSD",1753052882136,1e-08,3742.4,3742.3,0.79892153]
["bitfinex","ETHUSD",1753052882327,1e-08,3742.4,3742.3,4.285]
["bitfinex","ETHUSD",1753052882682,1e-08,3742.4,3742.3,4.7388]
["bitfinex","ETHUSD",1753052883024,1e-08,3742.4,3742.3,7.41095348]
["bitfinex","ETHUSD",1753052883199,1e-08,3742.4,3742.3,11.42195077]
["bitfinex","ETHUSD",1753052883439,1e-08,3742.4,3742.3,11.97195077]
["bitfinex","ETHUSD",1753052883627,1e-08,3742.4,3742.3,12.79535077]
["bitfinex","ETHUSD",1753052885121,1e-08,3742.4,3742.3,12.79435077]
["bitfinex","ETHUSD",1753052886636,1e-08,3742.4,3742.3,15.60915977]
["bitfinex","ETHUSD",1753052886960,1e-08,3742.4,3742.3,10.12219729]
["bitfinex","ETHUSD",1753052887173,1e-08,3742.4,3742.3,12.79435077]
["bitfinex","ETHUSD",1753052889525,1e-08,3742.4,3742.3,31.42522377]
["bitfinex","ETHUSD",1753052889721,1e-08,3742.4,3742.3,28.19382377]
["bitfinex","ETHUSD",1753052889939,1e-08,3742.4,3742.3,21.69340777]
["bitfinex","ETHUSD",1753052890139,1e-08,3742.4,3742.3,19.86140777]
["bitfinex","ETHUSD",1753052890660,1e-08,3742.9,3742.8,4.03669651]
["bitfinex","ETHUSD",1753052890870,1e-08,3742.9,3742.8,20.32972716]
["bitfinex","ETHUSD",1753052891075,0.002,3743.1,3743.0,3.22165375]
["bitfinex","ETHUSD",1753052891076,1e-08,3743.1,3743.0,3.22165375]
["bitfinex","ETHUSD",1753052891280,1e-08,3743.1,3743.0,31.53482228]
["bitfinex","ETHUSD",1753052891463,0.002,3743.5,3743.4,7.03626827]
["bitfinex","ETHUSD",1753052891661,0.022,3743.9,3743.8,3.22108285]
["bitfinex","ETHUSD",1753052891861,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753052892063,0.002,3744.6,3744.5,6.97828935]
["bitfinex","ETHUSD",1753052892249,0.002,3744.6,3744.5,11.90308352]
["bitfinex","ETHUSD",1753052892448,0.002,3744.6,3744.5,12.10017164]
["bitfinex","ETHUSD",1753052892774,0.002,3744.6,3744.5,7.81917164]
["bitfinex","ETHUSD",1753052892947,0.002,3744.6,3744.5,4.14478812]
["bitfinex","ETHUSD",1753052893152,0.002,3744.6,3744.5,4.4138]
["bitfinex","ETHUSD",1753052893661,0.002,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753052894252,3.0252122,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753052894458,0.002,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753052895276,0.002,3744.6,3744.5,3.70113425]
["bitfinex","ETHUSD",1753052895454,0.002,3744.6,3744.5,3.72784008]
["bitfinex","ETHUSD",1753052895640,0.002,3744.6,3744.5,6.72784008]
["bitfinex","ETHUSD",1753052895839,0.002,3744.6,3744.5,10.98113425]
["bitfinex","ETHUSD",1753052896066,0.002,3744.6,3744.5,7.85675073]
["bitfinex","ETHUSD",1753052896265,0.002,3744.6,3744.5,0.57675073]
["bitfinex","ETHUSD",1753052896484,0.002,3744.6,3744.5,4.4118]
["bitfinex","ETHUSD",1753052896645,0.002,3744.6,3744.5,0.1328]
["bitfinex","ETHUSD",1753052899573,0.002,3744.6,3744.5,3.28388935]
["bitfinex","ETHUSD",1753052900041,0.002,3744.6,3744.5,6.28388935]
["bitfinex","ETHUSD",1753052900248,0.002,3744.6,3744.5,6.25718352]
["bitfinex","ETHUSD",1753052900448,0.002,3744.6,3744.5,8.20873177]
["bitfinex","ETHUSD",1753052900648,1e-08,3744.9,3744.8,3.22036957]
["bitfinex","ETHUSD",1753052900870,1e-08,3744.9,3744.8,11.46747326]
["bitfinex","ETHUSD",1753052901042,1e-08,3744.9,3744.8,11.44076957]
["bitfinex","ETHUSD",1753052901243,1e-08,3744.9,3744.8,11.89456957]
["bitfinex","ETHUSD",1753052901482,1e-08,3744.9,3744.8,13.75828546]
["bitfinex","ETHUSD",1753052902241,1e-08,3744.9,3744.8,20.07174046]
["bitfinex","ETHUSD",1753052902448,1e-08,3744.9,3744.8,18.64748846]
["bitfinex","ETHUSD",1753052902783,1e-08,3744.9,3744.8,9.48028546]
["bitfinex","ETHUSD",1753052902987,1e-08,3744.9,3744.8,13.75728546]
["bitfinex","ETHUSD",1753052903147,1e-08,3744.9,3744.8,22.20061446]
["bitfinex","ETHUSD",1753052903347,1e-08,3744.9,3744.8,22.9595041]
["bitfinex","ETHUSD",1753052904464,1e-08,3744.9,3744.8,16.70962699]
["bitfinex","ETHUSD",1753052904666,1e-08,3744.9,3744.8,16.30655646]
["bitfinex","ETHUSD",1753052905587,1e-08,3744.9,3744.8,17.0654461]
["bitfinex","ETHUSD",1753052905788,0.3727,3746.9,3744.8,17.0654461]
["bitfinex","ETHUSD",1753052905789,0.02,3746.9,3745.8,3.98695668]
["bitfinex","ETHUSD",1753052906004,0.02,3746.9,3745.8,11.95432333]
["bitfinex","ETHUSD",1753052906151,0.02,3746.9,3745.8,12.06042677]
["bitfinex","ETHUSD",1753052906349,0.02,3746.9,3745.8,12.51422677]
["bitfinex","ETHUSD",1753052906553,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753052906754,0.02,3746.9,3746.8,7.07674416]
["bitfinex","ETHUSD",1753052906994,0.02,3746.9,3746.8,11.92499074]
["bitfinex","ETHUSD",1753052907161,0.02,3746.9,3746.8,12.12409373]
["bitfinex","ETHUSD",1753052907364,0.02,3746.9,3746.8,12.92659373]
["bitfinex","ETHUSD",1753052907581,0.02,3746.9,3746.8,5.98264957]
["bitfinex","ETHUSD",1753052907784,0.02,3746.9,3746.8,0.19910299]
["bitfinex","ETHUSD",1753052907971,0.3727,3746.9,3746.8,4.275]
["bitfinex","ETHUSD",1753052908879,0.3727,3746.9,3746.7,4.274]
["bitfinex","ETHUSD",1753052909197,0.3727,3746.9,3745.9,6.404]
["bitfinex","ETHUSD",1753052909396,0.6541,3746.8,3746.0,4.274]
["bitfinex","ETHUSD",1753052909718,0.6541,3746.8,3746.1,0.02669442]
["bitfinex","ETHUSD",1753052910452,0.6541,3746.8,3746.4,2.66921277]
["bitfinex","ETHUSD",1753052910657,0.6541,3746.8,3746.5,4.30069157]
["bitfinex","ETHUSD",1753052911059,0.02,3746.9,3746.5,4.274]
["bitfinex","ETHUSD",1753052911395,0.02,3746.9,3746.5,4.30069157]
["bitfinex","ETHUSD",1753052911699,0.02,3746.9,3746.5,4.61488654]
["bitfinex","ETHUSD",1753052912156,0.002,3746.8,3746.6,4.273]
["bitfinex","ETHUSD",1753052912561,0.6541,3746.6,3745.0,0.7762]
["bitfinex","ETHUSD",1753052912784,2.6694925,3746.1,3745.1,4.273]
["bitfinex","ETHUSD",1753052912966,0.6541,3746.0,3745.1,4.273]
["bitfinex","ETHUSD",1753052913398,0.3527,3745.9,3744.6,0.7762]
["bitfinex","ETHUSD",1753052913612,0.6541,3746.0,3744.6,0.7762]
["bitfinex","ETHUSD",1753052913613,0.6541,3746.0,3744.7,8.18538528]
["bitfinex","ETHUSD",1753052913915,0.6541,3746.7,3745.2,0.55]
["bitfinex","ETHUSD",1753052914116,0.6541,3746.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1753052914287,0.6541,3746.7,3745.9,2.66957555]
["bitfinex","ETHUSD",1753052914609,0.6541,3746.7,3746.0,4.272]
["bitfinex","ETHUSD",1753052914817,0.6541,3746.7,3746.1,4.272]
["bitfinex","ETHUSD",1753052915187,0.6541,3746.7,3746.1,6.94143779]
["bitfinex","ETHUSD",1753052915391,0.6541,3746.7,3746.1,4.272]
["bitfinex","ETHUSD",1753052915588,0.3527,3746.6,3745.9,4.272]
["bitfinex","ETHUSD",1753052915787,0.6541,3746.5,3745.9,4.272]
["bitfinex","ETHUSD",1753052916079,0.6541,3746.5,3745.2,3.02670084]
["bitfinex","ETHUSD",1753052916080,2.66938574,3746.2,3745.2,3.02670084]
["bitfinex","ETHUSD",1753052916279,0.6541,3746.1,3745.2,0.83671157]
["bitfinex","ETHUSD",1753052916481,2.66955926,3746.0,3745.3,4.272]
["bitfinex","ETHUSD",1753052916678,2.66951414,3746.0,3745.3,4.272]
["bitfinex","ETHUSD",1753052916914,2.6696191,3745.9,3745.3,4.272]
["bitfinex","ETHUSD",1753052917138,2.6696191,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052917416,3.0223191,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052917626,0.6541,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753052918126,0.6541,3746.1,3746.0,0.1328]
["bitfinex","ETHUSD",1753052919177,2.6709542,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753052919178,0.6541,3746.7,3746.0,0.585]
["bitfinex","ETHUSD",1753052919374,0.6541,3746.7,3746.0,0.88814214]
["bitfinex","ETHUSD",1753052919592,0.6561,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753052920625,0.002,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753052920989,0.002,3746.7,3746.6,4.4038]
["bitfinex","ETHUSD",1753052922222,3.6778154,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753052922426,3.6778154,3746.7,3745.1,0.7899]
["bitfinex","ETHUSD",1753052922427,2.66922912,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753052922804,2.66922912,3746.4,3744.3,0.8246]
["bitfinex","ETHUSD",1753052922805,2.66971817,3745.8,3744.3,0.8246]
["bitfinex","ETHUSD",1753052922991,0.3527,3745.7,3744.7,5.03404]
["bitfinex","ETHUSD",1753052923292,0.3527,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753052923825,3.02242795,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753052923983,0.6541,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753052924183,1.0068,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753052924426,0.6541,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753052924775,0.6541,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753052925024,0.6541,3746.2,3745.5,0.1328]
["bitfinex","ETHUSD",1753052925383,0.6541,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753052925890,3.67617162,3746.2,3744.6,0.4522]
["bitfinex","ETHUSD",1753052926105,3.67617644,3746.2,3745.9,0.1328]
["bitfinex","ETHUSD",1753052926383,2.66976064,3745.7,3744.9,4.27]
["bitfinex","ETHUSD",1753052926582,0.6541,3746.0,3745.5,0.1328]
["bitfinex","ETHUSD",1753052926801,2.66966447,3745.8,3745.5,0.1328]
["bitfinex","ETHUSD",1753052927011,2.66977821,3745.7,3745.5,0.1328]
["bitfinex","ETHUSD",1753052927259,0.6541,3746.0,3745.1,0.4522]
["bitfinex","ETHUSD",1753052927384,0.6541,3746.4,3745.2,0.02670084]
["bitfinex","ETHUSD",1753052927588,3.67608818,3746.4,3746.0,0.1328]
["bitfinex","ETHUSD",1753052927816,0.3527,3746.3,3746.0,0.1328]
["bitfinex","ETHUSD",1753052927997,0.6541,3746.4,3746.0,0.1328]
["bitfinex","ETHUSD",1753052928523,0.3527,3746.3,3746.0,0.1328]
["bitfinex","ETHUSD",1753052929030,0.6541,3746.4,3746.0,0.1328]
["bitfinex","ETHUSD",1753052929227,0.6541,3746.4,3746.2,0.1328]
["bitfinex","ETHUSD",1753052929411,2.66953501,3746.0,3744.7,0.8323]
["bitfinex","ETHUSD",1753052929612,0.3527,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1753052929828,4.27,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1753052929999,2.66979923,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753052930414,0.6541,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753052930600,3.67659923,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753052930820,2.66996682,3745.4,3744.3,0.8323]
["bitfinex","ETHUSD",1753052930987,2.66996682,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753052931203,3.32422692,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753052931525,2.67022696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753052931726,0.3527,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1753052932025,4.269,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753052933892,0.6541,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753052934117,4.9231,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1753052934324,0.6541,3745.5,3744.5,3.46625368]
["bitfinex","ETHUSD",1753052934635,4.269,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753052934789,4.269,3745.6,3744.8,2.67035297]
["bitfinex","ETHUSD",1753052935130,4.269,3745.7,3745.4,0.1328]
["bitfinex","ETHUSD",1753052935332,2.66986926,3745.6,3745.4,0.1328]
["bitfinex","ETHUSD",1753052935517,0.6561,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753052935834,4.269,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753052936433,4.269,3745.6,3745.4,0.1328]
["bitfinex","ETHUSD",1753052936804,0.6561,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753052937216,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052937416,0.002,3745.9,3745.8,0.91314401]
["bitfinex","ETHUSD",1753052937630,0.002,3745.9,3745.8,0.585]
["bitfinex","ETHUSD",1753052937938,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052940654,0.002,3745.9,3745.8,0.5684]
["bitfinex","ETHUSD",1753052940819,0.002,3745.9,3745.8,3.23805668]
["bitfinex","ETHUSD",1753052941020,0.002,3745.9,3745.8,7.64045324]
["bitfinex","ETHUSD",1753052941317,0.002,3745.9,3745.8,8.84841425]
["bitfinex","ETHUSD",1753052942116,0.002,3745.9,3745.8,13.11641425]
["bitfinex","ETHUSD",1753052942356,0.002,3745.9,3745.8,15.83804725]
["bitfinex","ETHUSD",1753052942554,0.002,3745.9,3745.8,13.11641425]
["bitfinex","ETHUSD",1753052943217,0.002,3745.9,3745.8,0.33643276]
["bitfinex","ETHUSD",1753052943420,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052943620,0.002,3745.9,3745.8,2.82915324]
["bitfinex","ETHUSD",1753052943820,0.002,3745.9,3745.8,3.26475324]
["bitfinex","ETHUSD",1753052944119,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052947136,3.02428541,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052947346,0.63678848,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052947551,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052947773,2.67158541,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052947973,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052950564,0.3547,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052950778,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052951457,0.76115672,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052951662,0.002,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052952390,2.67158541,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753052952563,2.6697458,3745.7,3744.9,0.001]
["bitfinex","ETHUSD",1753052952763,1.0068,3745.8,3745.2,0.1328]
["bitfinex","ETHUSD",1753052952962,1.0068,3745.8,3744.9,0.001]
["bitfinex","ETHUSD",1753052952963,0.6541,3745.5,3744.9,0.001]
["bitfinex","ETHUSD",1753052953281,2.67016797,3745.1,3744.9,0.1338]
["bitfinex","ETHUSD",1753052953472,6.93522696,3745.0,3744.9,0.1338]
["bitfinex","ETHUSD",1753052953669,4.6177,3745.0,3744.9,0.1338]
["bitfinex","ETHUSD",1753052953872,4.265,3745.0,3744.9,0.1338]
["bitfinex","ETHUSD",1753052954070,1.17988,3745.4,3744.9,0.1338]
["bitfinex","ETHUSD",1753052954293,4.265,3745.0,3744.9,0.1338]
["bitfinex","ETHUSD",1753052956223,2.67017616,3745.1,3744.9,0.1338]
["bitfinex","ETHUSD",1753052956511,10.94202696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052956679,10.58932696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052957088,7.58932696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052957301,4.265,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052957502,6.93522696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052957678,4.265,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052959206,6.93522696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052959407,7.28792696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052959771,4.265,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052960509,2.67015795,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1753052960673,4.265,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052960870,6.93522696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052961316,7.28792696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052961511,10.28792696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052961730,10.42072696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052962669,6.15572696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052962875,10.42072696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753052963912,2.67036957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1753052964111,3.3248975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753052964411,10.5888975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753052964609,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753052964815,6.32504017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753052965042,6.67774017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753052967108,7.22774017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753052967336,6.87539691,3743.5,3743.1,0.021]
["bitfinex","ETHUSD",1753052967534,16.62564612,3743.5,3743.1,0.021]
["bitfinex","ETHUSD",1753052967733,16.97834612,3743.5,3743.1,0.021]
["bitfinex","ETHUSD",1753052970451,9.14034921,3743.5,3743.1,0.021]
["bitfinex","ETHUSD",1753052970628,10.58939691,3743.5,3743.1,0.021]
["bitfinex","ETHUSD",1753052972022,6.875611,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753052972243,11.140611,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753052972443,11.493311,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753052974129,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753052974328,2.67201068,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753052974329,17.16075353,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753052974626,6.32632489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753052974938,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052975137,6.93693916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052975340,9.93693916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052975538,10.86095144,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052976140,11.41095144,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052976655,12.06505144,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052977018,4.22541228,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052977225,10.59103916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052977430,7.9181,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052977635,10.59103916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052977830,10.94373916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052979093,7.264,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052979238,0.1336,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753052979534,4.264,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753052979946,0.1336,3741.6,3741.1,0.452]
["bitfinex","ETHUSD",1753052980148,4.264,3741.5,3741.1,0.452]
["bitfinex","ETHUSD",1753052980396,4.264,3741.5,3741.1,0.02]
["bitfinex","ETHUSD",1753052980868,4.265,3741.4,3741.1,0.452]
["bitfinex","ETHUSD",1753052981031,0.1336,3741.6,3741.1,0.452]
["bitfinex","ETHUSD",1753052981234,7.0621,3741.9,3741.1,0.452]
["bitfinex","ETHUSD",1753052981235,0.6541,3742.4,3741.3,0.818]
["bitfinex","ETHUSD",1753052981548,2.80582489,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1753052981742,5.03649249,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753052982457,7.70879144,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753052982658,5.03649249,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753052983064,0.1336,3742.2,3741.7,0.432]
["bitfinex","ETHUSD",1753052983250,4.264,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753052983453,4.264,3742.0,3741.8,0.432]
["bitfinex","ETHUSD",1753052983982,0.1336,3742.2,3741.8,0.432]
["bitfinex","ETHUSD",1753052984163,4.264,3742.1,3741.8,0.432]
["bitfinex","ETHUSD",1753052984873,0.1336,3742.2,3741.8,0.432]
["bitfinex","ETHUSD",1753052985102,0.6541,3742.8,3741.9,0.432]
["bitfinex","ETHUSD",1753052985400,4.264,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753052985575,4.264,3742.6,3742.1,0.1336]
["bitfinex","ETHUSD",1753052986087,4.264,3742.6,3742.2,0.432]
["bitfinex","ETHUSD",1753052986289,4.264,3742.6,3742.3,0.432]
["bitfinex","ETHUSD",1753052986599,0.1328,3742.9,3742.4,0.432]
["bitfinex","ETHUSD",1753052986804,4.10080735,3743.6,3742.5,0.432]
["bitfinex","ETHUSD",1753052986962,4.10080735,3743.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753052986963,0.1328,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753052987164,4.263,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753052987494,4.263,3742.8,3742.4,0.432]
["bitfinex","ETHUSD",1753052987659,3.0,3743.3,3742.5,0.5648]
["bitfinex","ETHUSD",1753052987660,0.1328,3743.1,3742.5,0.5648]
["bitfinex","ETHUSD",1753052987861,0.7869,3743.5,3742.7,0.1328]
["bitfinex","ETHUSD",1753052988101,4.263,3743.4,3742.7,0.1328]
["bitfinex","ETHUSD",1753052988460,4.263,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753052988894,0.1328,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753052989260,2.80432062,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753052989460,0.1328,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753052989660,4.263,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753052989884,4.262,3742.7,3742.3,0.1336]
["bitfinex","ETHUSD",1753052990199,3.6541,3743.5,3742.0,0.7922]
["bitfinex","ETHUSD",1753052990200,4.262,3742.6,3742.4,0.432]
["bitfinex","ETHUSD",1753052990376,0.6541,3743.5,3742.4,0.432]
["bitfinex","ETHUSD",1753052990377,4.262,3742.9,3742.6,0.1328]
["bitfinex","ETHUSD",1753052990697,0.6541,3744.1,3743.2,0.1328]
["bitfinex","ETHUSD",1753052990866,0.6541,3744.1,3743.0,0.7924]
["bitfinex","ETHUSD",1753052990867,4.3948,3743.8,3743.0,0.7924]
["bitfinex","ETHUSD",1753052991199,3.0,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753052991586,3.0,3743.7,3743.2,0.5648]
["bitfinex","ETHUSD",1753052992102,4.3948,3743.8,3743.3,0.432]
["bitfinex","ETHUSD",1753052992406,0.1328,3743.8,3743.3,0.432]
["bitfinex","ETHUSD",1753052992609,0.1328,3743.8,3743.4,0.432]
["bitfinex","ETHUSD",1753052992775,4.261,3743.7,3743.5,0.432]
["bitfinex","ETHUSD",1753052992974,0.02,3743.9,3743.6,0.432]
["bitfinex","ETHUSD",1753052993202,0.02,3743.9,3743.8,0.7759]
["bitfinex","ETHUSD",1753052993506,0.02,3743.9,3743.8,3.60649367]
["bitfinex","ETHUSD",1753052993806,0.02,3743.9,3743.8,1.3407]
["bitfinex","ETHUSD",1753052994509,0.02,3743.9,3743.8,4.07982742]
["bitfinex","ETHUSD",1753052994719,0.02,3743.9,3743.8,1.40874457]
["bitfinex","ETHUSD",1753052994874,0.02,3743.9,3743.8,0.7759]
["bitfinex","ETHUSD",1753052995417,0.02,3743.9,3743.0,0.7756]
["bitfinex","ETHUSD",1753052995615,0.41208074,3743.8,3743.0,0.7756]
["bitfinex","ETHUSD",1753052995801,4.26,3743.7,3743.0,0.7756]
["bitfinex","ETHUSD",1753052997593,3.0,3743.6,3742.5,0.7889]
["bitfinex","ETHUSD",1753052997810,2.67143232,3743.4,3742.5,0.7889]
["bitfinex","ETHUSD",1753052998111,3.0,3743.6,3742.5,0.7889]
["bitfinex","ETHUSD",1753052998325,2.67149782,3743.3,3742.5,0.7889]
["bitfinex","ETHUSD",1753052998531,4.259,3743.2,3742.5,0.7889]
["bitfinex","ETHUSD",1753053000202,6.93054225,3743.2,3742.5,0.7889]
["bitfinex","ETHUSD",1753053000416,0.69362518,3743.5,3742.5,0.7889]
["bitfinex","ETHUSD",1753053000645,4.259,3743.4,3742.6,0.4534]
["bitfinex","ETHUSD",1753053000844,0.002,3743.7,3742.7,0.02671867]
["bitfinex","ETHUSD",1753053001012,0.002,3743.7,3742.9,0.7635]
["bitfinex","ETHUSD",1753053001215,0.002,3743.7,3743.1,0.7635]
["bitfinex","ETHUSD",1753053001436,0.002,3743.7,3743.2,0.02671511]
["bitfinex","ETHUSD",1753053001639,0.002,3743.7,3743.6,3.43472555]
["bitfinex","ETHUSD",1753053001867,0.002,3743.7,3743.6,4.07204672]
["bitfinex","ETHUSD",1753053002005,0.002,3743.7,3743.6,4.52544672]
["bitfinex","ETHUSD",1753053002211,0.002,3743.7,3743.6,4.49873447]
["bitfinex","ETHUSD",1753053003031,0.002,3743.7,3743.6,2.02451597]
["bitfinex","ETHUSD",1753053003241,0.002,3743.7,3743.6,1.2169]
["bitfinex","ETHUSD",1753053003784,0.002,3743.7,3743.2,0.8264]
["bitfinex","ETHUSD",1753053004383,0.002,3743.7,3743.3,0.4534]
["bitfinex","ETHUSD",1753053004515,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053012817,0.002,3743.7,3743.6,0.5862]
["bitfinex","ETHUSD",1753053014925,0.002,3743.7,3743.6,3.25742555]
["bitfinex","ETHUSD",1753053015152,0.002,3743.7,3743.6,3.8529761]
["bitfinex","ETHUSD",1753053015554,0.002,3743.7,3743.6,4.6171761]
["bitfinex","ETHUSD",1753053017351,0.002,3743.7,3743.6,1.94595055]
["bitfinex","ETHUSD",1753053017555,0.002,3743.7,3743.6,1.3504]
["bitfinex","ETHUSD",1753053018512,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053020696,2.67141236,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753053020899,1.0088,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753053020900,0.6561,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753053021223,0.002,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753053022033,0.002,3743.7,3743.5,0.1328]
["bitfinex","ETHUSD",1753053022175,2.67122555,3743.6,3743.0,0.4534]
["bitfinex","ETHUSD",1753053022370,2.67130244,3743.5,3743.3,0.1328]
["bitfinex","ETHUSD",1753053022598,2.93869851,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753053023724,2.67145291,3743.3,3743.1,0.1328]
["bitfinex","ETHUSD",1753053023939,2.671511,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753053024093,3.325611,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753053024428,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753053024625,2.67201068,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753053024787,2.80449234,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753053024788,4.252,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753053024991,6.92388635,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753053025932,4.252,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753053026092,2.67195588,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1753053026775,4.252,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753053027098,4.252,3742.6,3742.5,0.4534]
["bitfinex","ETHUSD",1753053027287,4.252,3742.7,3742.5,0.4534]
["bitfinex","ETHUSD",1753053028212,4.252,3742.9,3742.7,0.8094]
["bitfinex","ETHUSD",1753053028575,4.252,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1753053028780,4.252,3742.9,3742.8,0.5824]
["bitfinex","ETHUSD",1753053029005,0.1328,3743.4,3742.8,0.5824]
["bitfinex","ETHUSD",1753053029215,4.252,3743.5,3742.9,0.4496]
["bitfinex","ETHUSD",1753053029413,0.002,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753053029820,0.002,3743.7,3743.4,0.9422]
["bitfinex","ETHUSD",1753053030121,0.002,3743.7,3743.5,0.4496]
["bitfinex","ETHUSD",1753053030410,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053030579,0.002,3743.7,3743.6,0.5824]
["bitfinex","ETHUSD",1753053031216,0.002,3743.7,3743.6,3.25362555]
["bitfinex","ETHUSD",1753053031372,0.002,3743.7,3743.6,3.68931758]
["bitfinex","ETHUSD",1753053031578,0.002,3743.7,3743.6,4.49871758]
["bitfinex","ETHUSD",1753053031915,0.002,3743.7,3743.6,7.49871758]
["bitfinex","ETHUSD",1753053032217,0.002,3743.7,3743.6,7.47200533]
["bitfinex","ETHUSD",1753053032405,0.002,3743.7,3743.6,7.67360402]
["bitfinex","ETHUSD",1753053037336,0.002,3743.7,3743.6,8.22360402]
["bitfinex","ETHUSD",1753053039449,1e-08,3743.7,3743.6,8.22360402]
["bitfinex","ETHUSD",1753053040831,1e-08,3743.7,3743.6,12.47060402]
["bitfinex","ETHUSD",1753053041021,0.002,3744.0,3743.6,12.47060402]
["bitfinex","ETHUSD",1753053041022,0.002,3744.0,3743.9,3.22101151]
["bitfinex","ETHUSD",1753053041217,0.002,3744.0,3743.9,6.10836859]
["bitfinex","ETHUSD",1753053041445,0.002,3744.0,3743.9,10.91105848]
["bitfinex","ETHUSD",1753053042350,0.002,3744.0,3743.9,9.66405848]
["bitfinex","ETHUSD",1753053042553,0.002,3744.0,3743.9,6.11405848]
["bitfinex","ETHUSD",1753053042720,0.002,3744.0,3743.9,7.83291151]
["bitfinex","ETHUSD",1753053043068,3.32704017,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053043251,3.32704017,3744.0,3742.7,0.7531]
["bitfinex","ETHUSD",1753053043252,0.6561,3744.0,3742.8,4.246]
["bitfinex","ETHUSD",1753053043458,0.6561,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053043821,0.002,3744.0,3743.3,2.67143963]
["bitfinex","ETHUSD",1753053044028,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053044433,0.002,3744.0,3743.9,3.25341151]
["bitfinex","ETHUSD",1753053044616,0.002,3744.0,3743.9,3.28012162]
["bitfinex","ETHUSD",1753053045444,0.002,3744.0,3743.9,3.25341151]
["bitfinex","ETHUSD",1753053048061,0.002,3744.0,3743.9,0.5824]
["bitfinex","ETHUSD",1753053048356,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053048522,0.6561,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053052589,1.37675426,3744.0,3742.7,0.7894]
["bitfinex","ETHUSD",1753053052722,6.32539691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753053052923,6.32539691,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1753053052924,0.6541,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1753053053127,2.6718489,3742.8,3742.1,0.02]
["bitfinex","ETHUSD",1753053053358,6.91588017,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753053053558,2.67201068,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753053053855,7.26858725,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753053054051,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753053054052,0.6541,3743.8,3742.5,0.7894]
["bitfinex","ETHUSD",1753053054251,2.67124647,3743.6,3742.6,3.48099917]
["bitfinex","ETHUSD",1753053054531,0.3527,3743.6,3742.1,1.259]
["bitfinex","ETHUSD",1753053054733,3.32582513,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1753053054934,0.6541,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1753053055355,2.67152625,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1753053055561,0.6541,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1753053055865,0.98036042,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753053056067,2.67198771,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753053056263,0.1328,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753053056468,2.67188127,3742.7,3742.3,0.1336]
["bitfinex","ETHUSD",1753053057276,0.1328,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753053057434,2.67206513,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753053057636,2.67208208,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753053057948,2.67222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753053058148,3.32632489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753053058355,4.8971,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753053058559,4.243,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753053058774,2.67188448,3742.7,3742.1,0.7917]
["bitfinex","ETHUSD",1753053058975,0.1328,3742.8,3742.1,0.9253]
["bitfinex","ETHUSD",1753053059189,0.1328,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1753053059190,2.80466345,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1753053059773,2.67215083,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753053060074,2.672173,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753053060303,0.1328,3742.6,3742.1,0.02]
["bitfinex","ETHUSD",1753053060478,4.243,3743.0,3742.3,2.67215301]
["bitfinex","ETHUSD",1753053060661,4.8961,3743.5,3742.5,0.1328]
["bitfinex","ETHUSD",1753053060837,4.242,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753053061038,4.8961,3744.2,3743.0,1.31001653]
["bitfinex","ETHUSD",1753053061234,0.1328,3744.2,3743.4,0.1328]
["bitfinex","ETHUSD",1753053061481,0.002,3744.5,3743.2,0.02671511]
["bitfinex","ETHUSD",1753053061773,0.002,3744.5,3743.8,0.1328]
["bitfinex","ETHUSD",1753053062666,2.67065637,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1753053063370,0.002,3744.5,3743.8,0.1328]
["bitfinex","ETHUSD",1753053063737,2.67295381,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753053064088,0.002,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053065650,2.67295602,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053065881,0.3547,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053066084,0.002,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053066458,2.67295465,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053066786,2.67122555,3743.6,3742.8,0.7752]
["bitfinex","ETHUSD",1753053066988,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753053067186,0.002,3744.0,3743.3,0.8041]
["bitfinex","ETHUSD",1753053067386,0.002,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053067587,0.002,3744.0,3743.3,0.8041]
["bitfinex","ETHUSD",1753053067778,0.002,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753053068377,0.002,3744.0,3743.8,0.4745]
["bitfinex","ETHUSD",1753053068562,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053071913,0.002,3744.0,3743.0,4.241]
["bitfinex","ETHUSD",1753053071914,0.6541,3743.9,3742.9,0.7984]
["bitfinex","ETHUSD",1753053072212,0.6541,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753053072578,0.6541,3743.9,3742.9,0.7984]
["bitfinex","ETHUSD",1753053072579,0.002,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053073111,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053073676,0.002,3744.0,3743.9,0.6073]
["bitfinex","ETHUSD",1753053074208,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053074578,0.002,3744.0,3743.9,0.6073]
["bitfinex","ETHUSD",1753053075710,0.002,3744.0,3743.9,1.28111926]
["bitfinex","ETHUSD",1753053076016,0.002,3744.0,3743.9,3.95213077]
["bitfinex","ETHUSD",1753053076177,0.002,3744.0,3743.9,1.28111926]
["bitfinex","ETHUSD",1753053076378,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053076890,0.002,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053077291,2.6729457,3744.0,3743.6,0.1328]
["bitfinex","ETHUSD",1753053077491,2.67101946,3743.9,3743.6,0.1328]
["bitfinex","ETHUSD",1753053077834,2.67101946,3743.9,3742.9,0.7788]
["bitfinex","ETHUSD",1753053077835,0.002,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753053077987,0.002,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753053078189,0.002,3744.0,3743.8,0.41320206]
["bitfinex","ETHUSD",1753053078380,0.002,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753053082295,0.002,3744.0,3743.2,3.1460065]
["bitfinex","ETHUSD",1753053082296,2.67101151,3743.9,3743.2,0.4745]
["bitfinex","ETHUSD",1753053082524,2.67101151,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1753053082736,0.1348,3744.0,3743.3,0.1328]
["bitfinex","ETHUSD",1753053082737,2.80574283,3744.0,3743.3,0.1328]
["bitfinex","ETHUSD",1753053082891,0.002,3744.0,3743.2,3.14599481]
["bitfinex","ETHUSD",1753053083230,0.002,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753053083392,2.67295242,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753053083588,0.3527,3743.9,3742.9,1.2533]
["bitfinex","ETHUSD",1753053083788,2.67135647,3743.5,3743.3,0.1328]
["bitfinex","ETHUSD",1753053084015,2.67135647,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753053084016,2.67136827,3743.4,3742.9,0.001]
["bitfinex","ETHUSD",1753053084232,4.83666107,3743.5,3742.9,0.001]
["bitfinex","ETHUSD",1753053084429,2.80436232,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753053084639,0.1328,3743.2,3742.9,0.001]
["bitfinex","ETHUSD",1753053084834,0.6541,3743.8,3743.0,0.4745]
["bitfinex","ETHUSD",1753053085039,2.67295177,3744.0,3743.2,0.7967]
["bitfinex","ETHUSD",1753053085208,6.90995177,3744.0,3743.2,0.7967]
["bitfinex","ETHUSD",1753053085406,6.90995177,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1753053085905,4.239,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1753053086528,4.239,3744.0,3743.5,0.6073]
["bitfinex","ETHUSD",1753053086695,4.239,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753053088340,4.239,3744.0,3743.9,0.4641]
["bitfinex","ETHUSD",1753053088493,0.002,3744.0,3743.9,0.4641]
["bitfinex","ETHUSD",1753053089898,0.002,3744.0,3743.9,1.2782]
["bitfinex","ETHUSD",1753053092001,0.002,3744.0,3743.9,0.8141]
["bitfinex","ETHUSD",1753053092340,0.002,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753053093610,0.002,3744.0,3743.9,0.4641]
["bitfinex","ETHUSD",1753053093835,0.002,3744.0,3743.9,3.92752162]
["bitfinex","ETHUSD",1753053094147,0.002,3744.0,3743.9,12.38566874]
["bitfinex","ETHUSD",1753053094335,0.002,3744.0,3743.9,12.35895863]
["bitfinex","ETHUSD",1753053094533,0.002,3744.0,3743.9,12.49013207]
["bitfinex","ETHUSD",1753053098838,0.002,3744.5,3744.4,7.03335484]
["bitfinex","ETHUSD",1753053099044,0.002,3744.5,3744.4,11.26735484]
["bitfinex","ETHUSD",1753053099206,0.002,3744.5,3744.4,13.12526439]
["bitfinex","ETHUSD",1753053099547,0.002,3744.5,3744.4,13.25806439]
["bitfinex","ETHUSD",1753053101550,0.002,3744.5,3744.4,8.00996439]
["bitfinex","ETHUSD",1753053101846,0.002,3744.5,3744.4,0.9455]
["bitfinex","ETHUSD",1753053102052,0.002,3744.5,3744.4,7.84815484]
["bitfinex","ETHUSD",1753053102648,0.002,3744.5,3744.4,5.1775]
["bitfinex","ETHUSD",1753053102943,0.002,3744.5,3744.4,7.84815484]
["bitfinex","ETHUSD",1753053103443,0.002,3744.5,3744.4,8.31225484]
["bitfinex","ETHUSD",1753053103644,0.002,3744.5,3744.4,9.43007891]
["bitfinex","ETHUSD",1753053105043,0.002,3744.5,3744.4,12.43007891]
["bitfinex","ETHUSD",1753053106442,0.002,3744.5,3744.4,2.06332407]
["bitfinex","ETHUSD",1753053106643,0.002,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753053106847,0.002,3744.5,3744.4,4.3638]
["bitfinex","ETHUSD",1753053107233,0.002,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753053107432,0.002,3744.5,3743.5,0.12953322]
["bitfinex","ETHUSD",1753053107433,0.6541,3744.4,3743.3,0.7699]
["bitfinex","ETHUSD",1753053107634,0.6541,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753053107947,2.67085066,3744.2,3743.9,0.001]
["bitfinex","ETHUSD",1753053108114,0.3527,3744.3,3743.9,0.001]
["bitfinex","ETHUSD",1753053108310,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753053108611,3.02358522,3744.1,3743.9,0.001]
["bitfinex","ETHUSD",1753053108823,0.3527,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753053109034,6.14118645,3744.4,3743.9,0.001]
["bitfinex","ETHUSD",1753053109249,6.49388645,3744.4,3743.9,0.001]
["bitfinex","ETHUSD",1753053109452,0.6541,3744.4,3743.9,0.001]
["bitfinex","ETHUSD",1753053109937,0.002,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753053110955,0.3547,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753053111249,0.002,3744.5,3744.3,0.1328]
["bitfinex","ETHUSD",1753053114766,0.002,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753053115726,0.002,3744.5,3744.0,0.5969]
["bitfinex","ETHUSD",1753053116054,0.002,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753053119158,2.67259641,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753053119363,0.002,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1753053120061,0.002,3744.5,3744.1,0.4427]
["bitfinex","ETHUSD",1753053120414,0.002,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753053120830,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753053121023,0.6541,3744.1,3743.9,0.001]
["bitfinex","ETHUSD",1753053121236,2.67094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753053121439,2.67094017,3744.0,3743.1,0.001]
["bitfinex","ETHUSD",1753053121440,3.325611,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753053121850,6.678311,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753053122348,0.6541,3742.9,3742.5,0.1328]
["bitfinex","ETHUSD",1753053122553,0.6541,3742.9,3742.1,0.021]
["bitfinex","ETHUSD",1753053122554,2.67222489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053122765,9.89922489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053123064,10.75804664,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053125460,4.228,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053125651,6.90022489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053127274,4.228,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053127626,6.90022489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053128058,7.25292489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053128369,10.90702489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053131978,6.67902489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053132264,10.90602489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053132668,10.55332489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053133046,2.67215374,3742.3,3742.1,0.021]
["bitfinex","ETHUSD",1753053133364,4.227,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053133741,6.89922489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053134343,7.25192489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053134953,6.89922489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053135154,7.55959592,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053135764,0.6541,3743.0,3742.1,0.021]
["bitfinex","ETHUSD",1753053135980,0.6541,3744.0,3742.1,1.2202]
["bitfinex","ETHUSD",1753053136151,4.227,3743.9,3742.4,0.7565]
["bitfinex","ETHUSD",1753053136337,4.227,3743.9,3742.7,0.7565]
["bitfinex","ETHUSD",1753053136542,4.227,3743.9,3743.1,2.67158095]
["bitfinex","ETHUSD",1753053136744,4.227,3743.9,3743.2,0.4427]
["bitfinex","ETHUSD",1753053137171,0.6541,3743.7,3742.7,1.1992]
["bitfinex","ETHUSD",1753053137341,4.227,3743.6,3742.7,1.1992]
["bitfinex","ETHUSD",1753053137559,6.89825175,3743.6,3742.7,1.1992]
["bitfinex","ETHUSD",1753053137759,4.227,3743.6,3742.7,1.1992]
["bitfinex","ETHUSD",1753053138466,2.67130067,3743.5,3742.7,1.1992]
["bitfinex","ETHUSD",1753053138860,6.89822975,3743.6,3742.7,1.1992]
["bitfinex","ETHUSD",1753053139264,2.67130379,3743.5,3742.7,1.1992]
["bitfinex","ETHUSD",1753053139568,2.67142646,3743.4,3742.7,1.1992]
["bitfinex","ETHUSD",1753053139743,4.227,3743.3,3742.7,1.1992]
["bitfinex","ETHUSD",1753053139949,6.89844269,3743.3,3742.7,1.1992]
["bitfinex","ETHUSD",1753053140370,4.227,3743.3,3742.7,1.1992]
["bitfinex","ETHUSD",1753053141080,4.226,3743.2,3742.8,0.4427]
["bitfinex","ETHUSD",1753053141282,4.226,3743.2,3742.9,0.4427]
["bitfinex","ETHUSD",1753053141582,0.6541,3743.7,3743.0,0.4427]
["bitfinex","ETHUSD",1753053141785,4.226,3743.6,3743.0,0.4427]
["bitfinex","ETHUSD",1753053141954,4.225,3743.5,3743.0,0.4427]
["bitfinex","ETHUSD",1753053142387,4.225,3743.5,3743.1,0.4427]
["bitfinex","ETHUSD",1753053142563,4.225,3743.5,3743.2,0.4427]
["bitfinex","ETHUSD",1753053142764,7.0631,3744.1,3743.3,0.4427]
["bitfinex","ETHUSD",1753053143088,6.89594401,3744.0,3743.3,0.4427]
["bitfinex","ETHUSD",1753053143384,4.225,3744.0,3743.3,0.4427]
["bitfinex","ETHUSD",1753053143581,2.67101915,3743.9,3743.3,0.4427]
["bitfinex","ETHUSD",1753053143782,2.67108567,3743.8,3743.3,0.4427]
["bitfinex","ETHUSD",1753053143987,8.16109974,3743.9,3742.7,0.7565]
["bitfinex","ETHUSD",1753053144150,2.67143683,3743.4,3742.7,0.7565]
["bitfinex","ETHUSD",1753053144352,6.89645513,3743.3,3742.7,0.7565]
["bitfinex","ETHUSD",1753053144764,2.67153612,3743.2,3742.7,0.7565]
["bitfinex","ETHUSD",1753053145166,2.67159912,3743.1,3742.3,0.7814]
["bitfinex","ETHUSD",1753053145367,2.67164948,3743.1,3742.3,0.7814]
["bitfinex","ETHUSD",1753053145685,2.67167398,3743.0,3742.3,0.7814]
["bitfinex","ETHUSD",1753053145869,4.224,3742.9,3742.6,0.1328]
["bitfinex","ETHUSD",1753053149894,0.6541,3744.0,3742.7,0.4381]
["bitfinex","ETHUSD",1753053150054,0.1328,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753053150391,5.84273757,3744.3,3743.2,0.4381]
["bitfinex","ETHUSD",1753053150392,4.223,3743.5,3743.2,0.4381]
["bitfinex","ETHUSD",1753053150590,4.223,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753053151095,4.223,3743.4,3743.3,0.5709]
["bitfinex","ETHUSD",1753053151691,4.223,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753053152796,0.1328,3743.9,3743.3,0.5709]
["bitfinex","ETHUSD",1753053152967,0.002,3744.4,3743.5,2.67128476]
["bitfinex","ETHUSD",1753053153169,4.222,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753053153489,4.222,3744.3,3743.9,0.5709]
["bitfinex","ETHUSD",1753053154089,4.222,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753053154254,6.89272707,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753053154655,4.222,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753053154966,6.89274472,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753053155272,2.67094017,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053155459,6.89194017,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753053155655,4.221,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1753053155889,0.1328,3744.2,3743.6,0.4381]
["bitfinex","ETHUSD",1753053156092,4.221,3744.1,3743.9,0.1328]
["bitfinex","ETHUSD",1753053156293,0.002,3744.4,3744.0,0.4381]
["bitfinex","ETHUSD",1753053156595,4.221,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753053157088,2.67086176,3744.2,3743.3,0.8031]
["bitfinex","ETHUSD",1753053157291,2.80366176,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753053157491,0.1328,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753053157661,2.80360446,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753053158004,0.1328,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753053158479,2.6709188,3744.1,3743.6,0.1328]
["bitfinex","ETHUSD",1753053158681,3.48683114,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753053160526,0.81600592,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1753053160704,2.67086883,3744.1,3743.6,0.1328]
["bitfinex","ETHUSD",1753053160996,2.671055,3743.9,3743.6,0.1328]
["bitfinex","ETHUSD",1753053161201,4.22,3743.8,3743.6,0.1328]
["bitfinex","ETHUSD",1753053161793,4.22,3743.8,3742.9,3.10980139]
["bitfinex","ETHUSD",1753053161794,6.89113428,3743.8,3742.9,1.2025]
["bitfinex","ETHUSD",1753053161995,0.1328,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753053164133,5.49003757,3743.2,3742.1,0.8235]
["bitfinex","ETHUSD",1753053164284,4.76800376,3743.1,3742.1,0.8235]
["bitfinex","ETHUSD",1753053164478,2.67184036,3742.8,3742.1,0.8235]
["bitfinex","ETHUSD",1753053164678,0.54900376,3743.1,3742.1,0.8235]
["bitfinex","ETHUSD",1753053164923,4.219,3743.0,3742.3,2.67215348]
["bitfinex","ETHUSD",1753053165124,4.219,3743.1,3742.8,0.8025]
["bitfinex","ETHUSD",1753053165321,4.219,3743.1,3742.9,0.4381]
["bitfinex","ETHUSD",1753053165500,4.219,3743.4,3742.9,3.10981537]
["bitfinex","ETHUSD",1753053165695,4.219,3743.4,3743.1,2.67152638]
["bitfinex","ETHUSD",1753053165950,4.219,3743.4,3743.2,3.1096035]
["bitfinex","ETHUSD",1753053166218,4.219,3743.4,3743.3,0.4381]
["bitfinex","ETHUSD",1753053166932,4.219,3743.4,3743.0,0.4381]
["bitfinex","ETHUSD",1753053167511,4.219,3743.4,3743.1,0.4381]
["bitfinex","ETHUSD",1753053168221,4.219,3743.4,3742.8,0.8025]
["bitfinex","ETHUSD",1753053169618,4.219,3743.4,3742.9,3.10979763]
["bitfinex","ETHUSD",1753053169924,4.219,3743.4,3742.8,3.4742858]
["bitfinex","ETHUSD",1753053170084,4.219,3743.4,3742.9,0.4381]
["bitfinex","ETHUSD",1753053170284,4.219,3743.4,3743.0,0.4381]
["bitfinex","ETHUSD",1753053171014,4.219,3743.4,3743.1,0.4381]
["bitfinex","ETHUSD",1753053171735,4.219,3743.4,3743.2,0.4381]
["bitfinex","ETHUSD",1753053172145,4.219,3743.4,3742.9,0.4381]
["bitfinex","ETHUSD",1753053172439,4.219,3743.4,3743.0,0.4381]
["bitfinex","ETHUSD",1753053172787,4.219,3743.4,3743.0,2.67159942]
["bitfinex","ETHUSD",1753053173125,4.217,3743.3,3743.1,0.4381]
["bitfinex","ETHUSD",1753053173325,4.217,3743.3,3743.2,0.4381]
["bitfinex","ETHUSD",1753053174229,4.217,3743.3,3743.2,0.5709]
["bitfinex","ETHUSD",1753053175095,4.217,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1753053175295,4.217,3743.4,3743.2,0.5709]
["bitfinex","ETHUSD",1753053175490,4.217,3743.4,3743.3,0.4381]
["bitfinex","ETHUSD",1753053175690,0.1328,3743.9,3743.3,0.4381]
["bitfinex","ETHUSD",1753053175989,4.217,3743.8,3743.3,0.4381]
["bitfinex","ETHUSD",1753053176392,4.216,3743.7,3743.3,0.4381]
["bitfinex","ETHUSD",1753053176587,4.216,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053176849,6.88717034,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053177411,4.216,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053177611,0.46644487,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753053178429,4.216,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053178836,6.88715697,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053179030,4.216,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053180048,4.216,3743.7,3742.4,0.7781]
["bitfinex","ETHUSD",1753053180049,4.0068,3743.6,3742.4,0.7781]
["bitfinex","ETHUSD",1753053180236,2.67192065,3742.7,3742.1,0.021]
["bitfinex","ETHUSD",1753053180439,4.215,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753053180616,4.215,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753053181648,2.67220688,3742.3,3742.1,0.021]
["bitfinex","ETHUSD",1753053181851,4.215,3742.5,3742.1,0.1546]
["bitfinex","ETHUSD",1753053182223,2.67208208,3742.4,3742.1,0.1546]
["bitfinex","ETHUSD",1753053182538,6.88702887,3742.5,3742.1,0.1546]
["bitfinex","ETHUSD",1753053182738,2.6721266,3742.4,3742.1,0.1546]
["bitfinex","ETHUSD",1753053183059,2.67222489,3742.2,3742.1,0.1546]
["bitfinex","ETHUSD",1753053183220,4.5677,3742.5,3742.1,0.1546]
["bitfinex","ETHUSD",1753053183418,2.67214316,3742.4,3742.1,0.1546]
["bitfinex","ETHUSD",1753053183621,2.67216364,3742.3,3742.1,0.1546]
["bitfinex","ETHUSD",1753053183820,2.67210344,3742.4,3742.1,0.1546]
["bitfinex","ETHUSD",1753053184121,4.5677,3742.5,3742.1,0.1546]
["bitfinex","ETHUSD",1753053184346,0.1328,3742.7,3742.2,0.4529]
["bitfinex","ETHUSD",1753053184545,4.215,3742.4,3742.3,0.4529]
["bitfinex","ETHUSD",1753053185043,4.215,3742.4,3742.1,0.1546]
["bitfinex","ETHUSD",1753053185242,4.215,3742.4,3742.1,0.6075]
["bitfinex","ETHUSD",1753053185572,4.215,3742.3,3742.1,0.6075]
["bitfinex","ETHUSD",1753053185752,4.215,3742.2,3742.1,0.6075]
["bitfinex","ETHUSD",1753053186334,2.80468549,3742.7,3742.1,0.6075]
["bitfinex","ETHUSD",1753053186535,4.215,3742.6,3742.1,0.6075]
["bitfinex","ETHUSD",1753053187268,4.214,3742.5,3742.1,0.6075]
["bitfinex","ETHUSD",1753053187473,3.35232773,3742.7,3742.1,0.6075]
["bitfinex","ETHUSD",1753053187675,6.88594915,3742.6,3742.1,0.1546]
["bitfinex","ETHUSD",1753053187980,4.214,3742.6,3742.1,0.1546]
["bitfinex","ETHUSD",1753053188781,2.67201068,3742.5,3742.1,0.1546]
["bitfinex","ETHUSD",1753053189153,0.55806368,3742.5,3742.1,0.1546]
["bitfinex","ETHUSD",1753053189481,5.80582489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053189648,10.01982489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053189854,10.37252489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053190670,11.02662489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053190842,11.57426713,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053193288,11.22056713,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053193583,7.01882489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053193789,4.214,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053194578,6.88622489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053194985,7.23892489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053195174,10.23892489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053195377,10.89302489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053197170,11.44302489,3742.2,3742.1,0.021]
["bitfinex","ETHUSD",1753053197375,3.32689627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753053197681,7.53989627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753053197870,7.89259627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753053198050,10.89259627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753053199165,2.67308206,3741.0,3740.6,0.001]
["bitfinex","ETHUSD",1753053199384,2.67308206,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753053199385,6.32753937,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753053199900,10.53953937,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753053200382,10.89223937,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753053201262,10.54053937,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753053202067,3.0,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753053202268,3.0,3740.5,3740.1,0.4729]
["bitfinex","ETHUSD",1753053202269,4.212,3740.5,3740.1,0.4729]
["bitfinex","ETHUSD",1753053202793,6.961,3741.3,3740.4,0.4539]
["bitfinex","ETHUSD",1753053202794,3.0,3741.2,3740.4,0.4539]
["bitfinex","ETHUSD",1753053202962,3.0,3741.0,3740.4,0.4539]
["bitfinex","ETHUSD",1753053203172,6.88620903,3740.9,3740.4,0.4539]
["bitfinex","ETHUSD",1753053203587,2.6732768,3740.8,3740.4,0.4539]
["bitfinex","ETHUSD",1753053203899,4.213,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753053204268,6.88635588,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753053204757,4.213,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1753053205399,2.67338202,3740.6,3740.4,0.001]
["bitfinex","ETHUSD",1753053205585,4.212,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753053206800,5.56799212,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753053207009,8.24143149,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753053208869,0.6541,3740.9,3740.4,0.001]
["bitfinex","ETHUSD",1753053209073,0.1336,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753053209277,4.3446,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753053209694,0.1336,3740.5,3740.4,0.8106]
["bitfinex","ETHUSD",1753053209895,0.6541,3742.7,3740.6,0.8096]
["bitfinex","ETHUSD",1753053210093,4.211,3742.6,3740.8,0.8096]
["bitfinex","ETHUSD",1753053210316,4.211,3742.6,3741.0,0.77]
["bitfinex","ETHUSD",1753053210469,4.211,3742.5,3741.7,0.77]
["bitfinex","ETHUSD",1753053210660,4.211,3742.4,3741.8,0.4533]
["bitfinex","ETHUSD",1753053210864,2.67222489,3742.2,3741.2,0.77]
["bitfinex","ETHUSD",1753053211098,5.49003757,3742.4,3741.3,0.4533]
["bitfinex","ETHUSD",1753053211099,8.16214098,3742.4,3741.3,0.4533]
["bitfinex","ETHUSD",1753053211312,4.211,3742.3,3741.3,0.4533]
["bitfinex","ETHUSD",1753053211619,0.6541,3743.0,3741.4,0.77]
["bitfinex","ETHUSD",1753053211791,4.211,3742.8,3741.9,2.67242574]
["bitfinex","ETHUSD",1753053211961,3.022,3742.9,3741.8,2.67246279]
["bitfinex","ETHUSD",1753053212163,0.022,3742.9,3742.1,2.67223021]
["bitfinex","ETHUSD",1753053212464,4.21,3742.8,3742.3,0.8179]
["bitfinex","ETHUSD",1753053212669,4.21,3742.7,3742.4,0.4533]
["bitfinex","ETHUSD",1753053212870,4.21,3742.7,3742.5,0.4533]
["bitfinex","ETHUSD",1753053213196,4.21,3742.7,3742.3,0.8179]
["bitfinex","ETHUSD",1753053213197,4.21,3742.7,3742.6,0.4533]
["bitfinex","ETHUSD",1753053215285,4.21,3742.7,3742.6,0.84763371]
["bitfinex","ETHUSD",1753053215504,4.21,3742.7,3742.6,0.4533]
["bitfinex","ETHUSD",1753053215802,4.212,3742.7,3742.6,0.4533]
["bitfinex","ETHUSD",1753053216607,4.212,3742.7,3742.3,3.49005342]
["bitfinex","ETHUSD",1753053216788,4.212,3742.7,3742.3,0.8179]
["bitfinex","ETHUSD",1753053217132,4.212,3742.7,3742.3,1.2712]
["bitfinex","ETHUSD",1753053217285,4.212,3742.7,3742.4,0.4533]
["bitfinex","ETHUSD",1753053218319,4.212,3742.7,3742.4,3.1253637]
["bitfinex","ETHUSD",1753053218499,4.212,3742.7,3742.5,1.11484719]
["bitfinex","ETHUSD",1753053218913,4.212,3742.7,3742.5,0.66154719]
["bitfinex","ETHUSD",1753053219117,4.212,3742.7,3742.6,0.4533]
["bitfinex","ETHUSD",1753053219818,4.212,3742.7,3742.6,0.5861]
["bitfinex","ETHUSD",1753053220018,4.212,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1753053220320,4.212,3742.7,3742.6,0.5861]
["bitfinex","ETHUSD",1753053220820,0.002,3742.7,3742.6,0.5861]
["bitfinex","ETHUSD",1753053221624,0.002,3742.7,3742.6,3.39843929]
["bitfinex","ETHUSD",1753053221825,0.002,3742.7,3742.6,4.23615868]
["bitfinex","ETHUSD",1753053222045,0.002,3742.7,3742.6,4.20943929]
["bitfinex","ETHUSD",1753053222344,0.022,3742.9,3742.8,4.03279651]
["bitfinex","ETHUSD",1753053222506,0.002,3743.7,3743.6,0.7568]
["bitfinex","ETHUSD",1753053222912,0.002,3743.7,3743.6,4.01412555]
["bitfinex","ETHUSD",1753053223347,0.002,3743.7,3743.6,1.3429]
["bitfinex","ETHUSD",1753053224450,0.002,3743.7,3743.6,4.01412555]
["bitfinex","ETHUSD",1753053224644,0.002,3743.7,3743.6,1.3429]
["bitfinex","ETHUSD",1753053224822,0.002,3743.7,3743.6,4.01412555]
["bitfinex","ETHUSD",1753053227041,0.002,3743.7,3743.6,0.8896]
["bitfinex","ETHUSD",1753053228320,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053228518,0.002,3743.7,3743.6,0.5861]
["bitfinex","ETHUSD",1753053228753,0.002,3743.7,3743.6,3.2840378]
["bitfinex","ETHUSD",1753053229051,0.002,3743.7,3743.6,3.93088546]
["bitfinex","ETHUSD",1753053229857,0.002,3743.7,3743.6,4.74968546]
["bitfinex","ETHUSD",1753053230681,0.002,3743.7,3743.6,2.07845991]
["bitfinex","ETHUSD",1753053231452,0.002,3743.7,3743.6,4.74968546]
["bitfinex","ETHUSD",1753053232572,0.002,3743.7,3743.6,2.07845991]
["bitfinex","ETHUSD",1753053233992,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053234276,0.002,3743.7,3743.1,0.8306]
["bitfinex","ETHUSD",1753053234277,0.002,3743.7,3743.4,0.4533]
["bitfinex","ETHUSD",1753053234433,0.002,3743.7,3743.2,0.02671511]
["bitfinex","ETHUSD",1753053234434,0.002,3743.7,3743.6,0.4533]
["bitfinex","ETHUSD",1753053235083,0.002,3743.7,3743.1,0.8306]
["bitfinex","ETHUSD",1753053235375,0.002,3743.7,3743.2,2.67149545]
["bitfinex","ETHUSD",1753053235659,0.002,3743.7,3743.4,3.12461691]
["bitfinex","ETHUSD",1753053236065,0.002,3743.7,3743.3,2.67141444]
["bitfinex","ETHUSD",1753053236283,0.002,3743.7,3743.5,0.4533]
["bitfinex","ETHUSD",1753053236632,0.002,3743.7,3743.6,0.4533]
["bitfinex","ETHUSD",1753053238167,0.002,3743.7,3743.6,3.96482555]
["bitfinex","ETHUSD",1753053238355,0.002,3743.7,3743.6,4.62844226]
["bitfinex","ETHUSD",1753053239948,0.002,3743.7,3743.6,4.65515451]
["bitfinex","ETHUSD",1753053240435,0.002,3743.7,3743.6,7.62844226]
["bitfinex","ETHUSD",1753053240631,0.002,3743.7,3743.6,8.5342385]
["bitfinex","ETHUSD",1753053241242,0.002,3743.7,3743.6,12.37944226]
["bitfinex","ETHUSD",1753053241478,0.002,3743.7,3743.6,8.17844226]
["bitfinex","ETHUSD",1753053241677,0.002,3743.7,3743.6,12.37944226]
["bitfinex","ETHUSD",1753053241888,0.002,3743.7,3743.6,11.82844226]
["bitfinex","ETHUSD",1753053243583,0.002,3743.7,3743.6,4.95721671]
["bitfinex","ETHUSD",1753053243758,0.002,3743.7,3743.6,0.8215]
["bitfinex","ETHUSD",1753053244363,0.002,3743.7,3743.6,0.9543]
["bitfinex","ETHUSD",1753053244568,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053245573,0.002,3743.7,3743.0,4.199]
["bitfinex","ETHUSD",1753053245749,0.002,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753053245945,2.67122588,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753053246145,0.4555,3743.5,3742.2,1.2925]
["bitfinex","ETHUSD",1753053246377,5.49003757,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753053246544,2.67172513,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1753053246752,2.67184804,3742.8,3742.1,0.001]
["bitfinex","ETHUSD",1753053246946,2.6718679,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1753053247152,0.4555,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1753053247383,2.67208668,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753053247559,2.67215348,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753053247758,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753053247958,3.63909738,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753053248979,4.199,3742.8,3742.1,0.001]
["bitfinex","ETHUSD",1753053249182,0.1328,3742.9,3742.4,2.67202955]
["bitfinex","ETHUSD",1753053249349,0.6541,3743.4,3742.7,0.1328]
["bitfinex","ETHUSD",1753053249544,4.3318,3743.6,3742.7,2.80465128]
["bitfinex","ETHUSD",1753053249786,4.3318,3743.6,3743.0,0.1328]
["bitfinex","ETHUSD",1753053249986,5.01029932,3743.6,3743.0,0.1328]
["bitfinex","ETHUSD",1753053250290,0.002,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053250655,0.002,3743.7,3743.3,0.4721]
["bitfinex","ETHUSD",1753053250866,0.002,3743.7,3743.4,2.67131356]
["bitfinex","ETHUSD",1753053251065,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053251704,0.002,3743.7,3743.6,3.27612555]
["bitfinex","ETHUSD",1753053252016,0.002,3743.7,3743.6,3.89758709]
["bitfinex","ETHUSD",1753053252567,0.002,3743.7,3743.6,0.72754929]
["bitfinex","ETHUSD",1753053252812,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053253012,0.002,3743.7,3743.6,3.27612555]
["bitfinex","ETHUSD",1753053256844,0.002,3743.7,3743.6,4.05922555]
["bitfinex","ETHUSD",1753053257191,0.002,3743.7,3743.6,7.05922555]
["bitfinex","ETHUSD",1753053259830,0.002,3743.7,3743.6,12.13708023]
["bitfinex","ETHUSD",1753053260026,0.002,3743.7,3743.6,13.61792371]
["bitfinex","ETHUSD",1753053260412,0.02,3743.9,3743.8,3.22108285]
["bitfinex","ETHUSD",1753053260612,0.02,3743.9,3743.8,4.03089367]
["bitfinex","ETHUSD",1753053260824,0.02,3743.9,3743.8,4.63579367]
["bitfinex","ETHUSD",1753053261542,0.02,3743.9,3743.8,7.78298285]
["bitfinex","ETHUSD",1753053261749,0.02,3743.9,3743.8,9.99988285]
["bitfinex","ETHUSD",1753053261917,0.02,3743.9,3743.8,11.36208059]
["bitfinex","ETHUSD",1753053262529,0.02,3743.9,3743.8,11.83418059]
["bitfinex","ETHUSD",1753053264004,0.02,3743.9,3743.8,12.60078059]
["bitfinex","ETHUSD",1753053264201,0.02,3743.9,3743.8,13.15078059]
["bitfinex","ETHUSD",1753053264606,0.02,3743.9,3743.8,12.60078059]
["bitfinex","ETHUSD",1753053264847,0.02,3743.9,3743.8,7.16608059]
["bitfinex","ETHUSD",1753053265144,0.02,3743.9,3743.8,3.1328]
["bitfinex","ETHUSD",1753053265355,0.02,3743.9,3743.8,10.02559367]
["bitfinex","ETHUSD",1753053265650,0.02,3743.9,3743.8,10.47098285]
["bitfinex","ETHUSD",1753053266684,0.02,3743.9,3743.8,9.99888285]
["bitfinex","ETHUSD",1753053267061,0.02,3743.9,3743.8,6.99888285]
["bitfinex","ETHUSD",1753053267241,0.02,3743.9,3743.8,4.3278]
["bitfinex","ETHUSD",1753053267639,0.02,3743.9,3743.8,6.99888285]
["bitfinex","ETHUSD",1753053267942,0.02,3743.9,3743.8,4.3278]
["bitfinex","ETHUSD",1753053268644,0.02,3743.9,3743.8,6.99888285]
["bitfinex","ETHUSD",1753053269042,0.02,3743.9,3743.8,4.3278]
["bitfinex","ETHUSD",1753053269680,0.02,3743.9,3743.8,6.99888285]
["bitfinex","ETHUSD",1753053270399,0.02,3743.9,3743.8,7.46478285]
["bitfinex","ETHUSD",1753053270540,0.02,3743.9,3743.8,8.85696284]
["bitfinex","ETHUSD",1753053270970,0.02,3743.9,3743.8,9.66896284]
["bitfinex","ETHUSD",1753053271163,0.02,3743.9,3743.8,5.47396284]
["bitfinex","ETHUSD",1753053271369,0.02,3743.9,3743.8,4.3268]
["bitfinex","ETHUSD",1753053273462,0.02,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753053274262,0.4584,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753053274896,0.02,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753053275924,0.4584,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753053276203,3.32519122,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1753053276364,3.32519122,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753053276565,0.4384,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053276802,3.32519122,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753053277104,0.4384,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1753053277277,0.4384,3743.5,3743.2,0.1328]
["bitfinex","ETHUSD",1753053278360,0.6541,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753053278656,0.4384,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1753053279698,0.4384,3743.7,3743.2,0.1328]
["bitfinex","ETHUSD",1753053279873,3.32520484,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753053280078,3.76360484,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1753053280375,0.6541,3743.8,3743.3,2.67137808]
["bitfinex","ETHUSD",1753053280699,0.002,3743.7,3743.4,2.67136698]
["bitfinex","ETHUSD",1753053280876,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053285802,0.002,3743.7,3743.6,0.5987]
["bitfinex","ETHUSD",1753053286003,0.002,3743.7,3743.6,3.26992555]
["bitfinex","ETHUSD",1753053286938,0.002,3743.7,3743.6,0.5987]
["bitfinex","ETHUSD",1753053287086,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753053287429,0.002,3743.7,3743.6,2.80402555]
["bitfinex","ETHUSD",1753053287728,0.002,3743.7,3743.6,3.55299954]
["bitfinex","ETHUSD",1753053288500,0.002,3743.7,3743.6,4.40831179]
["bitfinex","ETHUSD",1753053289108,0.002,3743.7,3743.6,7.95831179]
["bitfinex","ETHUSD",1753053289349,0.002,3743.7,3743.6,7.93159954]
["bitfinex","ETHUSD",1753053289559,0.002,3744.2,3744.1,3.22086883]
["bitfinex","ETHUSD",1753053289698,0.002,3744.2,3744.1,12.42346795]
["bitfinex","ETHUSD",1753053289902,0.002,3744.2,3744.1,12.99545927]
["bitfinex","ETHUSD",1753053293111,0.002,3744.2,3744.1,8.80445927]
["bitfinex","ETHUSD",1753053293353,0.002,3744.2,3744.1,12.99445927]
["bitfinex","ETHUSD",1753053294141,0.002,3744.2,3744.1,12.99345927]
["bitfinex","ETHUSD",1753053298263,0.002,3744.2,3744.1,6.95995927]
["bitfinex","ETHUSD",1753053298422,0.002,3744.2,3744.1,11.14795927]
["bitfinex","ETHUSD",1753053298622,0.002,3744.2,3744.1,11.60595927]
["bitfinex","ETHUSD",1753053299023,0.002,3744.2,3744.1,11.14795927]
["bitfinex","ETHUSD",1753053299229,0.002,3744.2,3744.1,9.99166883]
["bitfinex","ETHUSD",1753053299663,0.002,3744.2,3744.1,10.44966883]
["bitfinex","ETHUSD",1753053300262,0.002,3744.2,3744.1,10.44866883]
["bitfinex","ETHUSD",1753053301439,0.002,3744.2,3744.1,9.99066883]
["bitfinex","ETHUSD",1753053301646,0.002,3744.2,3744.1,5.80366883]
["bitfinex","ETHUSD",1753053301851,0.002,3744.2,3744.1,9.99066883]
["bitfinex","ETHUSD",1753053302248,0.002,3744.2,3744.1,10.44866883]
["bitfinex","ETHUSD",1753053302685,0.002,3744.2,3744.1,11.8380909]
["bitfinex","ETHUSD",1753053302977,0.002,3744.2,3744.1,12.5917909]
["bitfinex","ETHUSD",1753053303192,0.002,3744.2,3744.1,13.1417909]
["bitfinex","ETHUSD",1753053306091,0.002,3744.2,3744.1,8.4967909]
["bitfinex","ETHUSD",1753053306291,0.002,3744.2,3744.1,12.3870909]
["bitfinex","ETHUSD",1753053306779,1e-08,3744.7,3744.6,3.2205122]
["bitfinex","ETHUSD",1753053306978,1e-08,3744.7,3744.6,12.30555514]
["bitfinex","ETHUSD",1753053307185,1e-08,3744.7,3744.6,12.89635514]
["bitfinex","ETHUSD",1753053307548,0.002,3745.1,3745.0,3.22022696]
["bitfinex","ETHUSD",1753053307762,0.002,3745.1,3745.0,11.4592258]
["bitfinex","ETHUSD",1753053307967,0.002,3745.1,3745.0,12.02332354]
["bitfinex","ETHUSD",1753053308166,0.002,3745.1,3745.0,13.79531074]
["bitfinex","ETHUSD",1753053308369,1e-08,3745.1,3745.0,13.79531074]
["bitfinex","ETHUSD",1753053308957,1e-08,3745.1,3745.0,8.60231074]
["bitfinex","ETHUSD",1753053309160,1e-08,3745.1,3745.0,5.80302696]
["bitfinex","ETHUSD",1753053309366,1e-08,3745.1,3745.0,4.3178]
["bitfinex","ETHUSD",1753053309720,1e-08,3745.1,3745.0,7.01472922]
["bitfinex","ETHUSD",1753053309856,1e-08,3745.1,3745.0,6.98802696]
["bitfinex","ETHUSD",1753053310058,1e-08,3745.1,3745.0,8.01112094]
["bitfinex","ETHUSD",1753053310257,1e-08,3745.1,3745.0,13.08726966]
["bitfinex","ETHUSD",1753053319286,1e-08,3745.1,3745.0,8.44426966]
["bitfinex","ETHUSD",1753053319523,1e-08,3745.1,3745.0,12.62626966]
["bitfinex","ETHUSD",1753053319892,1e-08,3745.1,3745.0,13.08426966]
["bitfinex","ETHUSD",1753053323716,1e-08,3745.1,3745.0,12.62526966]
["bitfinex","ETHUSD",1753053323915,1e-08,3745.1,3745.0,10.17982094]
["bitfinex","ETHUSD",1753053324114,1e-08,3745.1,3745.0,9.98302696]
["bitfinex","ETHUSD",1753053324657,1e-08,3745.1,3745.0,10.44102696]
["bitfinex","ETHUSD",1753053324950,1e-08,3745.1,3745.0,10.99102696]
["bitfinex","ETHUSD",1753053325107,1e-08,3745.1,3745.0,11.94586183]
["bitfinex","ETHUSD",1753053325294,1e-08,3745.1,3745.0,13.40748464]
["bitfinex","ETHUSD",1753053326541,0.002,3745.3,3745.1,5.67015567]
["bitfinex","ETHUSD",1753053326691,1e-08,3745.3,3745.2,5.67008437]
["bitfinex","ETHUSD",1753053326896,1e-08,3745.3,3745.2,11.81908521]
["bitfinex","ETHUSD",1753053327128,1e-08,3745.3,3745.2,11.79238437]
["bitfinex","ETHUSD",1753053327401,1e-08,3745.3,3745.2,13.44075377]
["bitfinex","ETHUSD",1753053327618,1e-08,3745.3,3745.2,12.04845377]
["bitfinex","ETHUSD",1753053327937,0.46460001,3745.3,3744.5,0.8221]
["bitfinex","ETHUSD",1753053328150,0.46460001,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753053328442,0.46460001,3745.3,3745.2,4.18]
["bitfinex","ETHUSD",1753053328940,1e-08,3745.3,3745.2,9.87678521]
["bitfinex","ETHUSD",1753053329236,1e-08,3745.3,3745.2,12.77307313]
["bitfinex","ETHUSD",1753053329442,1e-08,3745.3,3745.2,12.41727689]
["bitfinex","ETHUSD",1753053330135,1e-08,3745.3,3745.2,12.88787689]
["bitfinex","ETHUSD",1753053335147,1e-08,3745.5,3745.4,3.21994179]
["bitfinex","ETHUSD",1753053335314,1e-08,3745.5,3745.4,10.4246412]
["bitfinex","ETHUSD",1753053335518,1e-08,3745.5,3745.4,13.27032722]
["bitfinex","ETHUSD",1753053336043,1e-08,3745.5,3745.4,13.40012753]
["bitfinex","ETHUSD",1753053336435,0.022,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753053336762,0.022,3745.9,3745.8,8.18675324]
["bitfinex","ETHUSD",1753053336946,1e-08,3745.9,3745.8,11.16005668]
["bitfinex","ETHUSD",1753053337160,1e-08,3745.9,3745.8,13.01363634]
["bitfinex","ETHUSD",1753053337621,1e-08,3745.9,3745.8,13.14643634]
["bitfinex","ETHUSD",1753053339562,0.002,3746.1,3745.8,13.14643634]
["bitfinex","ETHUSD",1753053339563,1e-08,3746.1,3746.0,3.21951414]
["bitfinex","ETHUSD",1753053339778,1e-08,3746.1,3746.0,10.42320928]
["bitfinex","ETHUSD",1753053339921,1e-08,3746.1,3746.0,12.8237387]
["bitfinex","ETHUSD",1753053341317,1e-08,3746.1,3746.0,13.17953494]
["bitfinex","ETHUSD",1753053341518,0.6541,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753053341753,0.6541,3747.8,3747.7,6.84430322]
["bitfinex","ETHUSD",1753053341931,0.6541,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753053342127,0.6541,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753053342324,1.1187,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753053342655,0.4646,3747.8,3747.4,4.176]
["bitfinex","ETHUSD",1753053342818,0.4646,3747.8,3746.0,4.49331421]
["bitfinex","ETHUSD",1753053342819,0.6541,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753053343029,0.6541,3747.4,3747.2,0.1328]
["bitfinex","ETHUSD",1753053343221,2.66844563,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1753053343222,2.66878405,3747.1,3746.9,0.1328]
["bitfinex","ETHUSD",1753053343436,0.6541,3747.2,3745.8,9.07065025]
["bitfinex","ETHUSD",1753053343437,2.66894804,3746.8,3746.6,0.1328]
["bitfinex","ETHUSD",1753053343628,0.6541,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753053343831,3.3231154,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753053344031,4.14334756,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1753053344236,0.6541,3746.5,3744.6,6.4]
["bitfinex","ETHUSD",1753053344436,0.6541,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753053344648,2.66952866,3746.0,3745.7,0.1328]
["bitfinex","ETHUSD",1753053344861,0.6541,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753053345063,3.37935479,3745.9,3745.1,0.02]
["bitfinex","ETHUSD",1753053345245,0.6541,3745.7,3745.5,0.1328]
["bitfinex","ETHUSD",1753053345758,0.3774,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753053347259,0.6541,3745.7,3745.5,0.1328]
["bitfinex","ETHUSD",1753053347648,0.3774,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753053349047,0.3774,3745.6,3745.5,0.0828]
["bitfinex","ETHUSD",1753053349457,0.6541,3745.7,3745.5,0.0828]
["bitfinex","ETHUSD",1753053349764,0.3774,3745.6,3745.5,0.0828]
["bitfinex","ETHUSD",1753053350321,0.6541,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753053350622,0.6541,3746.5,3745.7,2.66972795]
["bitfinex","ETHUSD",1753053350837,0.6541,3746.5,3746.1,2.66942914]
["bitfinex","ETHUSD",1753053351054,0.6541,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753053351869,1.0315,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753053354125,3.70065788,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753053354326,2.66949834,3746.1,3745.1,0.021]
["bitfinex","ETHUSD",1753053354569,0.6541,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753053354866,3.32408657,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053355056,1.0315,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053355554,0.6541,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053355942,3.70144179,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053356269,1.50023742,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053357628,1.0315,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053358028,0.6541,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053358230,1.0315,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053358427,3.70144179,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053358842,1.0315,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1753053359039,2.67008437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053359256,3.45698437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053359694,3.83438437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053360397,8.00838437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053360545,1.1643,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053360881,0.6541,3745.8,3745.1,3.11890712]
["bitfinex","ETHUSD",1753053361080,0.6541,3746.6,3745.3,0.757]
["bitfinex","ETHUSD",1753053361255,0.6541,3746.6,3745.4,0.02669941]
["bitfinex","ETHUSD",1753053361460,0.6541,3747.2,3746.1,2.66937685]
["bitfinex","ETHUSD",1753053361702,0.6541,3747.2,3746.4,2.66921619]
["bitfinex","ETHUSD",1753053362015,0.6541,3747.2,3746.5,0.02669157]
["bitfinex","ETHUSD",1753053362343,0.6541,3747.2,3746.5,0.33907097]
["bitfinex","ETHUSD",1753053362751,0.6541,3747.2,3746.5,0.3123794]
["bitfinex","ETHUSD",1753053362954,0.6541,3747.2,3746.0,0.757]
["bitfinex","ETHUSD",1753053363261,0.6541,3747.2,3746.2,3.0]
["bitfinex","ETHUSD",1753053363468,0.3774,3747.1,3746.2,7.174]
["bitfinex","ETHUSD",1753053363701,0.3774,3747.1,3746.2,9.84336798]
["bitfinex","ETHUSD",1753053364394,0.3774,3747.1,3746.2,4.174]
["bitfinex","ETHUSD",1753053364693,0.6541,3747.2,3746.5,2.66915036]
["bitfinex","ETHUSD",1753053365000,0.6541,3747.2,3746.8,2.66889348]
["bitfinex","ETHUSD",1753053365177,0.6541,3747.2,3746.3,0.454493]
["bitfinex","ETHUSD",1753053365377,0.6541,3747.2,3746.8,2.66889331]
["bitfinex","ETHUSD",1753053365589,0.6541,3747.2,3746.9,2.66887127]
["bitfinex","ETHUSD",1753053365915,0.6541,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753053366071,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753053366998,0.002,3747.3,3747.2,3.67564893]
["bitfinex","ETHUSD",1753053368161,0.002,3747.3,3747.2,3.70233552]
["bitfinex","ETHUSD",1753053368360,0.002,3747.3,3747.2,7.45403552]
["bitfinex","ETHUSD",1753053368570,0.002,3747.3,3747.2,3.57918967]
["bitfinex","ETHUSD",1753053368796,0.002,3747.3,3747.2,6.24784893]
["bitfinex","ETHUSD",1753053369163,0.002,3747.3,3747.2,10.41984893]
["bitfinex","ETHUSD",1753053369686,0.002,3747.3,3747.2,10.84764893]
["bitfinex","ETHUSD",1753053370769,0.002,3747.3,3747.2,11.79254893]
["bitfinex","ETHUSD",1753053371261,0.002,3747.3,3747.2,12.34254893]
["bitfinex","ETHUSD",1753053373628,1e-08,3747.3,3747.2,12.34254893]
["bitfinex","ETHUSD",1753053378732,1e-08,3747.3,3747.2,12.54372669]
["bitfinex","ETHUSD",1753053379683,1e-08,3747.3,3747.2,12.54072669]
["bitfinex","ETHUSD",1753053381889,1e-08,3747.3,3747.2,6.58182669]
["bitfinex","ETHUSD",1753053382088,1e-08,3747.3,3747.2,10.74982669]
["bitfinex","ETHUSD",1753053383122,1e-08,3747.3,3747.2,11.17762669]
["bitfinex","ETHUSD",1753053383310,1e-08,3747.3,3747.2,3.33397776]
["bitfinex","ETHUSD",1753053383620,1e-08,3747.3,3747.2,10.17063702]
["bitfinex","ETHUSD",1753053384500,1e-08,3747.3,3747.2,10.59843702]
["bitfinex","ETHUSD",1753053384686,1e-08,3747.3,3747.2,10.39725926]
["bitfinex","ETHUSD",1753053385507,1e-08,3747.3,3747.2,11.22515926]
["bitfinex","ETHUSD",1753053385710,1e-08,3747.3,3747.2,12.63439648]
["bitfinex","ETHUSD",1753053386107,1e-08,3747.3,3747.2,4.54203722]
["bitfinex","ETHUSD",1753053386309,1e-08,3747.3,3747.2,7.2998]
["bitfinex","ETHUSD",1753053386632,1e-08,3747.3,3747.2,9.96845926]
["bitfinex","ETHUSD",1753053387538,1e-08,3747.3,3747.2,10.39625926]
["bitfinex","ETHUSD",1753053388441,1e-08,3747.3,3747.2,7.2998]
["bitfinex","ETHUSD",1753053388742,1e-08,3747.3,3747.2,9.96845926]
["bitfinex","ETHUSD",1753053390203,1e-08,3747.3,3747.2,7.2998]
["bitfinex","ETHUSD",1753053390604,1e-08,3747.3,3747.2,9.96845926]
["bitfinex","ETHUSD",1753053390804,1e-08,3747.3,3747.2,7.2988]
["bitfinex","ETHUSD",1753053391444,1e-08,3747.3,3747.2,9.96745926]
["bitfinex","ETHUSD",1753053391651,1e-08,3747.3,3747.2,11.231184]
["bitfinex","ETHUSD",1753053391814,1e-08,3747.3,3747.2,8.56252474]
["bitfinex","ETHUSD",1753053392018,1e-08,3747.3,3747.2,11.231184]
["bitfinex","ETHUSD",1753053392550,1e-08,3747.3,3747.2,4.39652474]
["bitfinex","ETHUSD",1753053392762,1e-08,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753053392763,1.03150001,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753053392930,1.03150001,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1753053393131,3.70015926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1753053393350,2.66887767,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053393668,3.04519053,3747.1,3745.7,0.001]
["bitfinex","ETHUSD",1753053393994,3.04519053,3747.1,3746.0,0.1328]
["bitfinex","ETHUSD",1753053393995,0.6541,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753053394164,0.6541,3746.6,3745.7,4.167]
["bitfinex","ETHUSD",1753053394165,0.6541,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753053394462,0.6541,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1753053394629,2.66900421,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753053394831,0.3764,3746.9,3745.7,0.001]
["bitfinex","ETHUSD",1753053394832,0.6541,3746.6,3745.7,0.001]
["bitfinex","ETHUSD",1753053395051,0.6541,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753053395383,0.6541,3746.6,3746.1,2.66938346]
["bitfinex","ETHUSD",1753053395544,0.6541,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753053395867,1.0305,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753053396068,0.6541,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753053397726,0.3764,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753053397962,0.3764,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753053398275,0.74635337,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753053398417,0.36995337,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753053398620,0.3764,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753053399168,3.3232369,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753053399169,0.3764,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753053400054,0.3764,3746.2,3745.7,6.83671234]
["bitfinex","ETHUSD",1753053400055,0.6541,3746.1,3745.7,0.1338]
["bitfinex","ETHUSD",1753053400255,0.6541,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1753053400620,0.3764,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753053400852,5.47656754,3746.6,3745.7,0.001]
["bitfinex","ETHUSD",1753053400853,0.3764,3746.4,3745.7,0.001]
["bitfinex","ETHUSD",1753053401052,0.1328,3746.5,3745.7,0.001]
["bitfinex","ETHUSD",1753053401353,0.1328,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753053401555,0.6541,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753053401727,0.3764,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753053403367,0.3764,3746.5,3746.0,2.66950859]
["bitfinex","ETHUSD",1753053403368,0.6541,3746.6,3746.0,2.66951414]
["bitfinex","ETHUSD",1753053403668,0.6541,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053403854,0.6541,3746.9,3746.5,2.80190772]
["bitfinex","ETHUSD",1753053404433,0.6541,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753053404664,0.3764,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753053405161,0.3764,3746.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753053405550,0.3764,3746.6,3745.8,4.165]
["bitfinex","ETHUSD",1753053405752,3.32331722,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753053405954,2.80216282,3746.3,3745.7,0.1338]
["bitfinex","ETHUSD",1753053406166,0.6541,3746.2,3745.7,0.1338]
["bitfinex","ETHUSD",1753053406345,0.3764,3746.1,3745.7,0.1338]
["bitfinex","ETHUSD",1753053406547,3.42910562,3746.1,3745.7,0.1338]
["bitfinex","ETHUSD",1753053406851,0.6541,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753053407165,3.45655668,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753053407335,3.83295668,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753053409078,1.1633,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753053409251,5.48295581,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1753053409777,0.6541,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753053409946,2.67008437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053410162,7.48918437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053410550,7.86458437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753053410748,3.22036957,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1753053410962,12.35125106,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053411177,16.51625106,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053411385,16.89165106,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053411873,6.8748975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053412150,6.3248975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053412350,10.4898975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053412570,10.8652975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053413965,6.7002975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053414146,4.75194782,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053414346,8.91794782,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053414551,11.58874532,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053414969,1.37654782,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053415165,4.8201,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053415361,0.6541,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753053415562,0.6541,3744.8,3744.1,0.02]
["bitfinex","ETHUSD",1753053415792,0.1328,3744.4,3744.1,0.02]
["bitfinex","ETHUSD",1753053415992,0.6541,3744.8,3744.1,0.02]
["bitfinex","ETHUSD",1753053416329,4.166,3744.9,3744.5,2.67057421]
["bitfinex","ETHUSD",1753053416452,0.1328,3745.2,3744.6,0.4425]
["bitfinex","ETHUSD",1753053416648,0.6541,3745.6,3744.6,0.4425]
["bitfinex","ETHUSD",1753053416649,0.7869,3745.6,3744.8,2.67036957]
["bitfinex","ETHUSD",1753053416851,0.7869,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753053416852,4.166,3745.5,3745.1,0.1328]
["bitfinex","ETHUSD",1753053417254,4.166,3745.5,3744.5,2.67056072]
["bitfinex","ETHUSD",1753053417255,0.5082,3745.4,3744.7,0.1328]
["bitfinex","ETHUSD",1753053417671,0.6541,3745.6,3744.2,0.4425]
["bitfinex","ETHUSD",1753053417672,0.6541,3745.6,3744.9,2.67024236]
["bitfinex","ETHUSD",1753053417877,0.6541,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753053418092,0.1328,3745.7,3745.2,0.4435]
["bitfinex","ETHUSD",1753053418277,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753053418476,0.42988,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753053418916,0.80528,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753053419072,0.3754,3745.6,3745.1,0.1328]
["bitfinex","ETHUSD",1753053419422,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1753053419973,4.166,3745.8,3745.2,0.4435]
["bitfinex","ETHUSD",1753053420168,6.424,3746.9,3745.5,2.80264919]
["bitfinex","ETHUSD",1753053420169,0.1328,3746.1,3745.5,2.80264919]
["bitfinex","ETHUSD",1753053420411,0.6541,3746.5,3745.7,2.6696716]
["bitfinex","ETHUSD",1753053420621,0.6541,3746.5,3745.0,0.7576]
["bitfinex","ETHUSD",1753053420622,0.1328,3746.4,3745.8,2.80239903]
["bitfinex","ETHUSD",1753053420765,0.1328,3746.4,3745.9,2.66958327]
["bitfinex","ETHUSD",1753053421085,0.1328,3746.4,3745.8,2.8024514]
["bitfinex","ETHUSD",1753053421408,7.0781,3746.9,3746.2,2.66931857]
["bitfinex","ETHUSD",1753053421609,0.8069,3746.9,3746.3,2.80204617]
["bitfinex","ETHUSD",1753053421810,0.8069,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053425323,0.02,3746.9,3746.6,2.66903972]
["bitfinex","ETHUSD",1753053425656,0.02,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053426240,0.5282,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053426423,0.1528,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753053427138,0.1528,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053428730,0.02,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053428943,0.02,3746.9,3746.6,3.24531729]
["bitfinex","ETHUSD",1753053429147,0.02,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053429557,0.02,3746.9,3746.7,0.4435]
["bitfinex","ETHUSD",1753053429848,0.02,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053429849,0.02,3746.9,3746.6,0.5763]
["bitfinex","ETHUSD",1753053430151,0.02,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753053430350,0.02,3746.9,3746.8,2.80174416]
["bitfinex","ETHUSD",1753053430502,0.02,3746.9,3746.8,3.24524416]
["bitfinex","ETHUSD",1753053431402,0.02,3746.9,3746.8,3.83934507]
["bitfinex","ETHUSD",1753053433223,0.02,3746.9,3746.8,6.83934507]
["bitfinex","ETHUSD",1753053433530,0.02,3746.9,3746.8,7.38934507]
["bitfinex","ETHUSD",1753053433752,0.02,3746.9,3746.8,8.19194507]
["bitfinex","ETHUSD",1753053438233,0.02,3746.9,3746.8,12.35294507]
["bitfinex","ETHUSD",1753053438735,0.02,3746.9,3746.8,6.60434416]
["bitfinex","ETHUSD",1753053438931,0.02,3746.9,3746.8,4.2938]
["bitfinex","ETHUSD",1753053439548,0.02,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753053440258,0.02,3746.9,3746.8,3.24524416]
["bitfinex","ETHUSD",1753053442050,0.02,3746.9,3746.8,6.24524416]
["bitfinex","ETHUSD",1753053442949,0.02,3746.9,3746.8,7.55277139]
["bitfinex","ETHUSD",1753053443520,0.02,3746.9,3746.8,8.86017139]
["bitfinex","ETHUSD",1753053444824,1e-08,3747.3,3747.2,3.21865926]
["bitfinex","ETHUSD",1753053445078,1e-08,3747.3,3747.2,8.20204585]
["bitfinex","ETHUSD",1753053445274,1e-08,3747.3,3747.2,11.61885926]
["bitfinex","ETHUSD",1753053445440,1e-08,3747.3,3747.2,13.74730681]
["bitfinex","ETHUSD",1753053446938,1e-08,3747.3,3747.2,13.19730681]
["bitfinex","ETHUSD",1753053447269,1e-08,3747.3,3747.2,13.74730681]
["bitfinex","ETHUSD",1753053447586,1e-08,3747.3,3747.2,13.19730681]
["bitfinex","ETHUSD",1753053448640,1e-08,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753053448839,1e-08,3747.3,3747.2,4.2918]
["bitfinex","ETHUSD",1753053451253,1e-08,3747.3,3747.2,6.96045926]
["bitfinex","ETHUSD",1753053451445,1e-08,3747.3,3747.2,7.41055926]
["bitfinex","ETHUSD",1753053452386,1e-08,3747.3,3747.2,8.17035926]
["bitfinex","ETHUSD",1753053452665,1e-08,3747.3,3747.2,12.25426948]
["bitfinex","ETHUSD",1753053453437,1e-08,3747.3,3747.2,11.49446948]
["bitfinex","ETHUSD",1753053454070,1e-08,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753053454372,1e-08,3747.3,3747.2,7.04115926]
["bitfinex","ETHUSD",1753053454547,0.002,3747.7,3747.6,3.21837442]
["bitfinex","ETHUSD",1753053454738,0.002,3747.7,3747.6,7.03465816]
["bitfinex","ETHUSD",1753053454938,0.002,3747.7,3747.6,7.59087442]
["bitfinex","ETHUSD",1753053455146,0.002,3747.7,3747.6,9.03260764]
["bitfinex","ETHUSD",1753053456948,0.002,3747.8,3747.7,3.21830322]
["bitfinex","ETHUSD",1753053457152,0.002,3747.8,3747.7,10.85308625]
["bitfinex","ETHUSD",1753053457380,0.002,3747.8,3747.7,10.82640322]
["bitfinex","ETHUSD",1753053457763,0.002,3747.8,3747.7,10.27640322]
["bitfinex","ETHUSD",1753053457959,0.002,3747.8,3747.7,7.91614009]
["bitfinex","ETHUSD",1753053458160,0.002,3747.8,3747.7,7.46604009]
["bitfinex","ETHUSD",1753053458366,0.002,3747.8,3747.7,5.66830322]
["bitfinex","ETHUSD",1753053459586,0.002,3747.8,3747.7,6.11840322]
["bitfinex","ETHUSD",1753053462091,0.6561,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1753053463459,0.002,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1753053465395,0.3754,3747.7,3746.9,2.66882961]
["bitfinex","ETHUSD",1753053465577,0.6541,3747.6,3747.4,0.1328]
["bitfinex","ETHUSD",1753053466567,4.156,3747.5,3746.6,3.0]
["bitfinex","ETHUSD",1753053466860,0.6541,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753053467080,4.156,3747.5,3746.8,0.4501]
["bitfinex","ETHUSD",1753053467259,4.156,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753053467660,4.156,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753053467661,5.01261,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753053467992,0.48121,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1753053468193,0.6541,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753053468194,4.156,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753053468903,0.6541,3747.6,3746.6,3.02669086]
["bitfinex","ETHUSD",1753053468904,0.6541,3747.6,3747.3,2.66855204]
["bitfinex","ETHUSD",1753053469094,0.002,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753053469301,0.002,3747.8,3747.0,0.7682]
["bitfinex","ETHUSD",1753053469302,0.002,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753053469459,0.002,3747.8,3747.7,2.80110322]
["bitfinex","ETHUSD",1753053469795,0.002,3747.8,3747.7,7.15203064]
["bitfinex","ETHUSD",1753053470207,1e-08,3747.8,3747.7,8.15213064]
["bitfinex","ETHUSD",1753053476809,1e-08,3747.9,3747.8,6.21823202]
["bitfinex","ETHUSD",1753053477010,1e-08,3747.9,3747.8,6.66833202]
["bitfinex","ETHUSD",1753053477220,0.6541,3749.6,3748.8,0.55]
["bitfinex","ETHUSD",1753053477386,0.6541,3750.1,3748.8,7.39919547]
["bitfinex","ETHUSD",1753053477587,0.6541,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753053477982,0.6541,3750.1,3749.8,2.79960889]
["bitfinex","ETHUSD",1753053479326,0.02,3750.9,3749.8,7.43497697]
["bitfinex","ETHUSD",1753053479506,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753053480013,0.02,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753053480221,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753053480421,0.02,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753053480792,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753053480999,0.02,3750.9,3750.8,2.79889789]
["bitfinex","ETHUSD",1753053481932,0.02,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753053482221,3.32024714,3750.8,3749.5,3.7853]
["bitfinex","ETHUSD",1753053482428,5.4795309,3750.6,3749.2,4.153]
["bitfinex","ETHUSD",1753053482598,0.6541,3750.5,3749.4,3.0]
["bitfinex","ETHUSD",1753053482808,0.6541,3750.5,3750.1,2.66654869]
["bitfinex","ETHUSD",1753053483013,0.6541,3750.5,3749.9,2.66672366]
["bitfinex","ETHUSD",1753053483198,0.6541,3750.5,3750.1,2.66653188]
["bitfinex","ETHUSD",1753053483726,0.6541,3750.5,3750.2,2.66650043]
["bitfinex","ETHUSD",1753053484022,0.6541,3750.5,3750.2,2.66646353]
["bitfinex","ETHUSD",1753053484226,0.6541,3750.5,3750.1,2.6665319]
["bitfinex","ETHUSD",1753053484431,0.6541,3750.5,3749.8,2.66680889]
["bitfinex","ETHUSD",1753053484590,4.8071,3750.8,3750.3,2.66642783]
["bitfinex","ETHUSD",1753053484794,0.6541,3750.8,3750.4,2.66631215]
["bitfinex","ETHUSD",1753053485531,0.6541,3750.8,3750.1,2.66653049]
["bitfinex","ETHUSD",1753053485832,0.6541,3750.8,3750.1,3.0]
["bitfinex","ETHUSD",1753053486000,0.6541,3750.8,3750.4,2.66636129]
["bitfinex","ETHUSD",1753053486330,0.6541,3750.8,3750.3,2.66643193]
["bitfinex","ETHUSD",1753053486931,1.54975,3750.8,3750.0,2.66664088]
["bitfinex","ETHUSD",1753053487135,1.54975,3750.8,3750.1,5.66659211]
["bitfinex","ETHUSD",1753053487901,1.54975,3750.8,3749.9,2.66673774]
["bitfinex","ETHUSD",1753053487902,1.54975,3750.8,3750.0,2.66664473]
["bitfinex","ETHUSD",1753053488111,1.54975,3750.8,3750.1,3.0]
["bitfinex","ETHUSD",1753053488510,1.54975,3750.8,3749.7,3.0]
["bitfinex","ETHUSD",1753053488705,1.54975,3750.8,3750.2,2.66646874]
["bitfinex","ETHUSD",1753053489110,1.17435,3750.8,3749.8,0.02666808]
["bitfinex","ETHUSD",1753053489410,0.6541,3750.8,3750.2,2.66650336]
["bitfinex","ETHUSD",1753053489736,0.6541,3750.8,3750.1,2.66657513]
["bitfinex","ETHUSD",1753053489932,0.6541,3750.8,3750.2,0.4547]
["bitfinex","ETHUSD",1753053490240,0.02,3750.9,3750.2,1.28636524]
["bitfinex","ETHUSD",1753053490415,0.02,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753053490817,0.02,3750.9,3750.8,3.12079789]
["bitfinex","ETHUSD",1753053491638,0.02,3750.9,3750.8,8.05276205]
["bitfinex","ETHUSD",1753053491836,0.02,3750.9,3750.8,8.40855829]
["bitfinex","ETHUSD",1753053492012,0.002,3751.6,3750.8,8.40855829]
["bitfinex","ETHUSD",1753053492013,0.002,3751.6,3751.5,3.21560042]
["bitfinex","ETHUSD",1753053492335,1e-08,3751.9,3751.8,4.01598728]
["bitfinex","ETHUSD",1753053492535,1e-08,3751.9,3751.8,7.04264115]
["bitfinex","ETHUSD",1753053492699,1e-08,3751.9,3751.8,9.15873854]
["bitfinex","ETHUSD",1753053492900,0.62410001,3753.4,3752.7,2.66471472]
["bitfinex","ETHUSD",1753053493802,0.62410001,3753.4,3752.6,3.0]
["bitfinex","ETHUSD",1753053494001,0.62410001,3753.4,3752.9,2.66455526]
["bitfinex","ETHUSD",1753053494202,0.62410001,3753.4,3752.7,3.11939422]
["bitfinex","ETHUSD",1753053494504,0.62410001,3753.4,3753.0,2.6645149]
["bitfinex","ETHUSD",1753053494810,0.62410001,3753.4,3752.9,2.66458704]
["bitfinex","ETHUSD",1753053495013,0.62410001,3753.4,3753.0,2.66451865]
["bitfinex","ETHUSD",1753053495337,0.62410001,3753.4,3753.1,2.66446045]
["bitfinex","ETHUSD",1753053495703,0.62410001,3753.4,3753.0,2.6645306]
["bitfinex","ETHUSD",1753053495902,4.7741,3753.8,3753.1,3.14579069]
["bitfinex","ETHUSD",1753053496211,0.6241,3754.2,3753.5,2.66415641]
["bitfinex","ETHUSD",1753053496415,4.15,3754.1,3752.8,0.02664677]
["bitfinex","ETHUSD",1753053496633,4.15,3754.1,3752.6,3.8026]
["bitfinex","ETHUSD",1753053496634,2.66406195,3753.7,3752.6,3.8026]
["bitfinex","ETHUSD",1753053496813,2.66406195,3753.7,3752.6,6.46739798]
["bitfinex","ETHUSD",1753053497132,0.6241,3753.6,3752.6,3.0]
["bitfinex","ETHUSD",1753053497335,3.28823457,3753.6,3752.5,4.6047]
["bitfinex","ETHUSD",1753053497509,2.66429728,3753.4,3752.6,3.0]
["bitfinex","ETHUSD",1753053497914,2.66434037,3753.3,3752.4,3.0]
["bitfinex","ETHUSD",1753053498114,6.1036309,3753.1,3751.7,1.2706]
["bitfinex","ETHUSD",1753053498323,9.14351303,3753.1,3752.0,2.66519586]
["bitfinex","ETHUSD",1753053498622,9.14351303,3753.1,3752.1,3.0]
["bitfinex","ETHUSD",1753053499540,2.6645419,3753.0,3752.0,3.20041842]
["bitfinex","ETHUSD",1753053499749,9.14350794,3753.1,3752.0,5.8656115]
["bitfinex","ETHUSD",1753053499949,0.6241,3753.1,3752.1,0.4547]
["bitfinex","ETHUSD",1753053500250,4.149,3753.2,3752.2,0.02665103]
["bitfinex","ETHUSD",1753053500448,4.149,3753.2,3752.7,2.66471558]
["bitfinex","ETHUSD",1753053500621,4.149,3753.2,3752.5,2.66488684]
["bitfinex","ETHUSD",1753053500828,0.6241,3753.5,3752.6,2.66479309]
["bitfinex","ETHUSD",1753053501149,4.149,3753.4,3752.4,0.02664961]
["bitfinex","ETHUSD",1753053501349,4.149,3753.4,3752.1,3.0]
["bitfinex","ETHUSD",1753053501350,3.19134718,3753.3,3752.1,3.0]
["bitfinex","ETHUSD",1753053501554,0.0266512,3753.2,3752.1,3.0]
["bitfinex","ETHUSD",1753053501755,2.66454556,3753.0,3752.1,3.0]
["bitfinex","ETHUSD",1753053501915,0.0266512,3752.9,3752.0,0.19868064]
["bitfinex","ETHUSD",1753053502114,3.1617676,3752.9,3752.0,3.0]
["bitfinex","ETHUSD",1753053502315,0.37858676,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753053502535,0.4971512,3752.7,3752.5,0.1328]
["bitfinex","ETHUSD",1753053503248,0.4705,3752.6,3752.5,0.1328]
["bitfinex","ETHUSD",1753053504349,3.75941905,3752.6,3752.2,0.1328]
["bitfinex","ETHUSD",1753053504517,0.4971512,3752.5,3752.2,0.1328]
["bitfinex","ETHUSD",1753053504712,0.4705,3752.4,3752.2,0.1328]
["bitfinex","ETHUSD",1753053505111,3.63988386,3752.5,3751.3,3.786]
["bitfinex","ETHUSD",1753053505112,3.13553211,3752.3,3751.3,3.786]
["bitfinex","ETHUSD",1753053505314,3.13553211,3752.3,3749.7,3.85075184]
["bitfinex","ETHUSD",1753053505315,3.28940283,3752.0,3751.8,0.1328]
["bitfinex","ETHUSD",1753053505515,0.0266512,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753053505753,0.55367632,3751.9,3751.1,0.02]
["bitfinex","ETHUSD",1753053505955,2.66567148,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053506143,4.6185,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053506319,2.66576369,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753053506521,0.4705,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753053506718,4.148,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753053508021,0.6241,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753053508224,4.148,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753053508426,4.148,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753053509960,1.0757,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1753053510163,4.148,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1753053510527,4.5996,3751.7,3751.4,0.1328]
["bitfinex","ETHUSD",1753053510841,0.0266512,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753053511869,0.4516,3751.5,3751.1,0.02]
["bitfinex","ETHUSD",1753053512025,0.94087632,3751.4,3751.1,0.1528]
["bitfinex","ETHUSD",1753053512363,0.6241,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053512559,4.7721,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053513944,5.2237,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053514362,4.7721,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053514872,0.6241,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053515027,4.7721,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053515566,5.5825405,3751.2,3751.1,0.1528]
["bitfinex","ETHUSD",1753053515765,5.5825405,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753053517369,8.2483541,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753053517975,11.2483541,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753053518185,11.7983541,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753053521378,3.55,3751.1,3750.1,0.02]
["bitfinex","ETHUSD",1753053521540,3.42342445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753053521890,4.9315512,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753053522180,1.2085,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753053522380,5.3565,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753053523082,1.2085,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753053523241,4.148,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753053523440,0.7569,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753053523683,4.147,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753053523897,0.6241,3751.0,3750.1,0.02]
["bitfinex","ETHUSD",1753053524047,0.1328,3750.9,3750.3,2.66641028]
["bitfinex","ETHUSD",1753053524242,0.1328,3750.9,3750.5,2.66628976]
["bitfinex","ETHUSD",1753053524691,4.148,3750.8,3750.4,2.66635693]
["bitfinex","ETHUSD",1753053524989,0.1328,3750.9,3750.2,3.24601292]
["bitfinex","ETHUSD",1753053524990,0.1328,3750.9,3750.5,2.66627995]
["bitfinex","ETHUSD",1753053525193,4.148,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753053525405,0.1328,3751.2,3750.5,0.1328]
["bitfinex","ETHUSD",1753053525406,4.148,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753053526179,0.1328,3751.2,3750.5,2.79910842]
["bitfinex","ETHUSD",1753053526382,4.148,3751.1,3750.7,2.66611961]
["bitfinex","ETHUSD",1753053526691,1.0757,3751.4,3750.8,2.66608751]
["bitfinex","ETHUSD",1753053526892,4.148,3751.3,3750.7,0.4467]
["bitfinex","ETHUSD",1753053527074,4.148,3751.3,3750.8,2.66608118]
["bitfinex","ETHUSD",1753053527247,4.148,3751.3,3750.7,3.11285598]
["bitfinex","ETHUSD",1753053527447,4.148,3751.3,3750.7,0.4467]
["bitfinex","ETHUSD",1753053527676,0.6241,3751.4,3750.6,2.66617386]
["bitfinex","ETHUSD",1753053527879,4.148,3751.3,3750.7,2.66614524]
["bitfinex","ETHUSD",1753053528196,4.148,3751.3,3750.6,2.66622244]
["bitfinex","ETHUSD",1753053528694,4.148,3751.3,3750.7,2.66616365]
["bitfinex","ETHUSD",1753053528899,4.148,3751.3,3750.6,2.66621311]
["bitfinex","ETHUSD",1753053529609,0.0266512,3751.2,3750.3,0.7652]
["bitfinex","ETHUSD",1753053529914,0.0266512,3751.2,3750.3,2.66638413]
["bitfinex","ETHUSD",1753053529915,0.4516,3751.1,3750.3,2.66638413]
["bitfinex","ETHUSD",1753053530274,0.4782512,3751.1,3750.3,2.66638413]
["bitfinex","ETHUSD",1753053531287,0.4782512,3751.1,3750.4,2.66636905]
["bitfinex","ETHUSD",1753053531582,0.0266512,3751.1,3750.3,2.66644033]
["bitfinex","ETHUSD",1753053531886,1.47373007,3751.1,3750.3,2.66644033]
["bitfinex","ETHUSD",1753053532393,1.47373007,3751.1,3750.2,2.66651306]
["bitfinex","ETHUSD",1753053532687,1.47373007,3751.1,3750.1,0.4667]
["bitfinex","ETHUSD",1753053532856,1.47373007,3751.1,3750.4,2.6663557]
["bitfinex","ETHUSD",1753053533052,0.6241,3751.4,3750.2,2.69318969]
["bitfinex","ETHUSD",1753053533253,4.147,3751.3,3750.5,2.66629828]
["bitfinex","ETHUSD",1753053533572,4.147,3751.3,3750.8,2.66608521]
["bitfinex","ETHUSD",1753053534172,4.147,3751.3,3750.6,0.4467]
["bitfinex","ETHUSD",1753053534755,4.147,3751.3,3750.7,2.66616898]
["bitfinex","ETHUSD",1753053534954,4.147,3751.2,3750.7,2.66616898]
["bitfinex","ETHUSD",1753053535153,4.147,3751.2,3750.7,3.11286898]
["bitfinex","ETHUSD",1753053535397,0.6241,3751.4,3750.7,0.4467]
["bitfinex","ETHUSD",1753053535564,4.147,3751.3,3750.7,0.4467]
["bitfinex","ETHUSD",1753053536454,4.147,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053537971,0.6241,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753053538171,4.146,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053538562,0.6241,3751.4,3751.0,2.66595394]
["bitfinex","ETHUSD",1753053538761,4.146,3751.3,3751.0,2.66595394]
["bitfinex","ETHUSD",1753053538992,4.146,3751.3,3750.9,0.5849]
["bitfinex","ETHUSD",1753053539294,4.146,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053539498,4.1726512,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053540056,0.6241,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753053540257,4.146,3751.3,3751.0,2.66595574]
["bitfinex","ETHUSD",1753053540463,4.146,3751.3,3751.0,0.4521]
["bitfinex","ETHUSD",1753053541858,0.0266512,3751.2,3750.9,0.1328]
["bitfinex","ETHUSD",1753053542063,4.146,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053542313,4.61970512,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053542465,6.55118235,3751.2,3750.7,0.1328]
["bitfinex","ETHUSD",1753053542676,9.1903448,3751.2,3750.3,0.1328]
["bitfinex","ETHUSD",1753053543007,0.1328,3750.8,3750.3,0.1328]
["bitfinex","ETHUSD",1753053543212,4.5766,3750.7,3750.3,0.1328]
["bitfinex","ETHUSD",1753053543414,0.4316,3750.6,3750.3,0.1328]
["bitfinex","ETHUSD",1753053544022,0.6241,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1753053544205,1.0557,3750.4,3750.1,0.02]
["bitfinex","ETHUSD",1753053544414,0.47360512,3750.6,3750.1,0.02]
["bitfinex","ETHUSD",1753053544415,0.1328,3750.6,3750.1,0.02]
["bitfinex","ETHUSD",1753053544579,4.145,3750.5,3750.1,0.02]
["bitfinex","ETHUSD",1753053544778,0.7569,3750.8,3750.2,0.5849]
["bitfinex","ETHUSD",1753053544976,4.145,3750.7,3750.2,0.5849]
["bitfinex","ETHUSD",1753053545404,4.145,3750.7,3750.2,3.25140076]
["bitfinex","ETHUSD",1753053545608,0.7569,3750.8,3750.2,3.25140076]
["bitfinex","ETHUSD",1753053545609,4.145,3750.6,3750.2,3.25140076]
["bitfinex","ETHUSD",1753053545808,4.145,3750.6,3750.3,2.66643641]
["bitfinex","ETHUSD",1753053546207,0.7569,3750.8,3750.2,0.5849]
["bitfinex","ETHUSD",1753053546409,0.6241,3751.3,3750.3,1.26806453]
["bitfinex","ETHUSD",1753053546722,4.145,3751.2,3750.5,0.1328]
["bitfinex","ETHUSD",1753053547018,4.145,3751.2,3750.6,2.66619331]
["bitfinex","ETHUSD",1753053547322,0.0266512,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1753053547528,0.4316,3751.0,3750.5,0.1328]
["bitfinex","ETHUSD",1753053547832,0.4316,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1753053547983,4.145,3750.8,3750.5,0.1328]
["bitfinex","ETHUSD",1753053548423,4.145,3750.8,3750.5,2.79910261]
["bitfinex","ETHUSD",1753053548585,0.1328,3751.0,3750.5,2.79910261]
["bitfinex","ETHUSD",1753053548787,0.002,3751.4,3750.6,1.2414]
["bitfinex","ETHUSD",1753053549100,4.145,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1753053549484,4.145,3751.2,3751.0,2.66590251]
["bitfinex","ETHUSD",1753053549699,0.002,3751.4,3751.0,3.11800251]
["bitfinex","ETHUSD",1753053549899,4.145,3751.3,3751.0,0.4521]
["bitfinex","ETHUSD",1753053550127,0.002,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753053550296,4.147,3751.4,3751.3,3.45324254]
["bitfinex","ETHUSD",1753053550625,0.002,3751.4,3751.3,3.90534254]
["bitfinex","ETHUSD",1753053552009,0.002,3751.4,3751.3,4.57574519]
["bitfinex","ETHUSD",1753053552792,0.002,3751.4,3751.3,7.57574519]
["bitfinex","ETHUSD",1753053553333,0.002,3751.4,3751.3,7.12364519]
["bitfinex","ETHUSD",1753053553532,0.002,3751.4,3751.3,7.57574519]
["bitfinex","ETHUSD",1753053556728,0.002,3751.4,3751.3,8.12574519]
["bitfinex","ETHUSD",1753053556938,0.002,3751.4,3751.3,7.57574519]
["bitfinex","ETHUSD",1753053557094,0.002,3751.4,3751.3,0.7875]
["bitfinex","ETHUSD",1753053557295,0.002,3751.4,3751.3,3.90534254]
["bitfinex","ETHUSD",1753053560425,0.002,3751.4,3751.3,11.04834254]
["bitfinex","ETHUSD",1753053561205,0.002,3751.4,3751.3,10.59624254]
["bitfinex","ETHUSD",1753053562512,0.002,3751.4,3751.3,11.04834254]
["bitfinex","ETHUSD",1753053562712,0.002,3751.4,3751.3,10.59624254]
["bitfinex","ETHUSD",1753053562915,0.002,3751.4,3751.3,12.00081447]
["bitfinex","ETHUSD",1753053563146,0.002,3751.4,3751.3,3.0]
["bitfinex","ETHUSD",1753053563456,0.002,3751.4,3751.3,6.11784254]
["bitfinex","ETHUSD",1753053563759,0.002,3751.4,3751.3,5.66574254]
["bitfinex","ETHUSD",1753053563912,0.002,3751.4,3751.3,3.0]
["bitfinex","ETHUSD",1753053564758,0.002,3751.4,3751.3,5.66574254]
["bitfinex","ETHUSD",1753053564911,0.002,3751.4,3751.3,7.45509479]
["bitfinex","ETHUSD",1753053565962,0.002,3751.4,3751.3,3.0]
["bitfinex","ETHUSD",1753053566733,0.002,3751.4,3751.3,5.66574254]
["bitfinex","ETHUSD",1753053567041,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753053567745,0.002,3751.4,3751.3,10.28649996]
["bitfinex","ETHUSD",1753053567962,0.002,3751.4,3751.3,10.25984254]
["bitfinex","ETHUSD",1753053568196,0.002,3751.4,3751.3,11.66237504]
["bitfinex","ETHUSD",1753053569495,0.002,3751.4,3751.3,12.42927504]
["bitfinex","ETHUSD",1753053573661,0.002,3751.4,3751.3,5.1694325]
["bitfinex","ETHUSD",1753053573865,0.002,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053574161,0.6241,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053574397,1.0655,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053574564,3.7313136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053574898,4.3978634,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053575918,0.6261,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053576713,1.0675,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053576881,0.002,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053577200,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753053578813,0.002,3751.4,3751.3,3.12004254]
["bitfinex","ETHUSD",1753053578975,0.002,3751.4,3751.3,3.63285691]
["bitfinex","ETHUSD",1753053581277,0.002,3751.4,3751.3,0.51281437]
["bitfinex","ETHUSD",1753053581474,0.002,3751.4,3751.3,3.17855691]
["bitfinex","ETHUSD",1753053582019,0.002,3751.4,3751.3,0.51281437]
["bitfinex","ETHUSD",1753053582215,0.002,3751.4,3751.1,3.001]
["bitfinex","ETHUSD",1753053582516,0.4414,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053582719,0.4414,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053582906,0.81471504,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053584119,0.4414,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053584997,0.002,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053585415,0.002,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053586031,0.4434,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053586216,1.0675,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053586415,0.39996722,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053586619,0.37331602,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053586817,1.2003,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053587834,0.4414,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053588548,0.7589,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053588549,0.4414,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053589700,0.7589,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053590200,1.2003,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053590949,0.7589,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053591112,4.141,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053591512,0.4414,3751.3,3751.1,0.1338]
["bitfinex","ETHUSD",1753053591817,0.002,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053592139,0.002,3751.4,3751.1,2.79966018]
["bitfinex","ETHUSD",1753053592340,0.002,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053593446,0.4434,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053593748,0.002,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053594940,0.53593,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053595129,0.4414,3751.3,3751.1,0.1338]
["bitfinex","ETHUSD",1753053596029,4.1676512,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053596233,0.4414,3751.2,3751.1,0.1338]
["bitfinex","ETHUSD",1753053597422,4.139,3751.3,3751.2,2.66581183]
["bitfinex","ETHUSD",1753053597617,4.139,3751.3,3751.1,2.79967112]
["bitfinex","ETHUSD",1753053598552,4.139,3751.3,3751.1,0.1338]
["bitfinex","ETHUSD",1753053599238,4.5531,3751.3,3751.1,0.1338]
["bitfinex","ETHUSD",1753053599466,4.139,3751.3,3751.1,0.1338]
["bitfinex","ETHUSD",1753053599759,0.002,3751.4,3751.2,2.66574644]
["bitfinex","ETHUSD",1753053599925,0.002,3751.4,3751.3,2.79854254]
["bitfinex","ETHUSD",1753053600564,0.002,3751.4,3751.3,3.27014254]
["bitfinex","ETHUSD",1753053600749,0.002,3751.4,3751.3,7.07349996]
["bitfinex","ETHUSD",1753053600930,0.002,3751.4,3751.3,8.43467981]
["bitfinex","ETHUSD",1753053601688,0.002,3751.4,3751.3,7.96307981]
["bitfinex","ETHUSD",1753053601867,0.002,3751.4,3751.3,3.9095]
["bitfinex","ETHUSD",1753053602028,0.4477,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053602361,0.002,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053602663,1.0718,3751.4,3751.3,0.1328]
["bitfinex","ETHUSD",1753053603163,1.0718,3751.4,3751.1,0.1338]
["bitfinex","ETHUSD",1753053603363,1.0718,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053603364,0.82209939,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053603663,4.138,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053604034,0.6261,3751.4,3751.1,2.66686866]
["bitfinex","ETHUSD",1753053604035,4.14,3751.4,3751.1,2.66686866]
["bitfinex","ETHUSD",1753053604371,0.002,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753053607350,0.002,3751.4,3751.2,2.79859188]
["bitfinex","ETHUSD",1753053607552,0.002,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753053608631,4.14,3751.4,3751.2,0.1328]
["bitfinex","ETHUSD",1753053608839,0.6241,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053609451,1.0698,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053610164,1.0964512,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053610352,1.0698,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053612284,3.7356136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053612574,4.4254725,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053613448,4.4521237,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053615991,4.4521237,3751.2,3750.3,0.1338]
["bitfinex","ETHUSD",1753053615992,2.66633705,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753053616158,8.47605086,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753053616355,7.82529966,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753053617079,0.1328,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753053617375,0.1328,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753053617580,4.137,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753053617975,5.26181765,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753053618280,5.70751765,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753053618779,5.26181765,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753053618978,0.1328,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753053619189,0.4457,3751.3,3750.5,0.1328]
["bitfinex","ETHUSD",1753053619190,4.137,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753053619379,4.137,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753053619542,4.137,3750.7,3750.6,0.4716]
["bitfinex","ETHUSD",1753053619945,0.1328,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1753053620181,0.002,3751.4,3750.6,0.4716]
["bitfinex","ETHUSD",1753053620394,0.002,3751.4,3751.1,2.66583967]
["bitfinex","ETHUSD",1753053620890,0.002,3751.4,3751.2,0.4716]
["bitfinex","ETHUSD",1753053621393,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753053621888,0.002,3751.4,3751.2,0.4716]
["bitfinex","ETHUSD",1753053622276,0.002,3751.4,3751.0,0.1328]
["bitfinex","ETHUSD",1753053622598,0.0286512,3751.4,3751.0,0.1328]
["bitfinex","ETHUSD",1753053623295,0.002,3751.4,3751.1,3.13748441]
["bitfinex","ETHUSD",1753053623489,0.002,3751.4,3751.1,0.4716]
["bitfinex","ETHUSD",1753053623665,0.002,3751.4,3751.1,3.13746539]
["bitfinex","ETHUSD",1753053623870,0.002,3751.4,3751.1,0.4716]
["bitfinex","ETHUSD",1753053624663,0.002,3751.4,3751.1,3.13743892]
["bitfinex","ETHUSD",1753053625901,0.002,3751.4,3751.1,3.13748421]
["bitfinex","ETHUSD",1753053626114,0.002,3751.4,3751.1,0.4716]
["bitfinex","ETHUSD",1753053626272,0.002,3751.4,3751.3,5.66574254]
["bitfinex","ETHUSD",1753053626460,0.002,3751.4,3751.3,7.02974254]
["bitfinex","ETHUSD",1753053626659,0.002,3752.0,3751.3,7.02974254]
["bitfinex","ETHUSD",1753053626660,0.002,3752.0,3751.9,6.47931623]
["bitfinex","ETHUSD",1753053627003,0.002,3752.0,3751.9,0.814]
["bitfinex","ETHUSD",1753053627201,0.002,3752.0,3751.5,0.814]
["bitfinex","ETHUSD",1753053627563,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753053628074,0.002,3752.0,3751.9,3.12351623]
["bitfinex","ETHUSD",1753053628274,0.002,3752.0,3751.9,3.41984213]
["bitfinex","ETHUSD",1753053629571,0.002,3752.0,3751.9,2.96164213]
["bitfinex","ETHUSD",1753053629757,0.002,3752.0,3751.9,3.41984213]
["bitfinex","ETHUSD",1753053630196,0.002,3752.0,3751.6,0.19478806]
["bitfinex","ETHUSD",1753053630494,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753053631899,0.002,3752.0,3751.8,2.66536808]
["bitfinex","ETHUSD",1753053632498,0.002,3752.0,3751.5,0.814]
["bitfinex","ETHUSD",1753053632810,0.002,3752.0,3751.6,3.0]
["bitfinex","ETHUSD",1753053633017,0.002,3752.0,3751.5,0.814]
["bitfinex","ETHUSD",1753053633225,0.002,3752.0,3750.8,2.6660673]
["bitfinex","ETHUSD",1753053633226,0.4547,3751.9,3750.8,0.8031]
["bitfinex","ETHUSD",1753053633514,4.1616512,3751.8,3751.0,5.6659486]
["bitfinex","ETHUSD",1753053633668,4.135,3751.8,3751.0,5.6659486]
["bitfinex","ETHUSD",1753053634069,4.135,3751.8,3751.1,2.66588149]
["bitfinex","ETHUSD",1753053634381,4.59437,3751.8,3751.1,2.66588149]
["bitfinex","ETHUSD",1753053634708,4.59437,3751.8,3750.3,6.80240636]
["bitfinex","ETHUSD",1753053634709,0.002,3752.0,3751.7,2.66540994]
["bitfinex","ETHUSD",1753053634869,4.137,3752.0,3751.6,2.66551182]
["bitfinex","ETHUSD",1753053635205,4.137,3752.0,3751.7,2.66545524]
["bitfinex","ETHUSD",1753053636181,0.002,3752.0,3751.8,3.1235644]
["bitfinex","ETHUSD",1753053636381,0.002,3752.0,3751.8,0.591]
["bitfinex","ETHUSD",1753053636587,0.002,3752.0,3751.8,0.1328]
["bitfinex","ETHUSD",1753053637226,0.002,3752.0,3751.8,2.79817202]
["bitfinex","ETHUSD",1753053637427,0.002,3752.0,3751.8,3.25637202]
["bitfinex","ETHUSD",1753053637638,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753053637798,0.002,3752.0,3751.9,3.25631623]
["bitfinex","ETHUSD",1753053637999,0.002,3752.0,3751.9,3.84848979]
["bitfinex","ETHUSD",1753053638399,0.002,3752.0,3751.9,3.25631623]
["bitfinex","ETHUSD",1753053643440,0.002,3752.0,3751.9,7.08931623]
["bitfinex","ETHUSD",1753053644532,1e-08,3752.0,3751.9,7.63931623]
["bitfinex","ETHUSD",1753053646301,0.02,3752.9,3752.2,0.55]
["bitfinex","ETHUSD",1753053646508,0.02,3752.9,3752.8,6.49767704]
["bitfinex","ETHUSD",1753053646715,1e-08,3752.9,3752.8,7.18047704]
["bitfinex","ETHUSD",1753053646899,1e-08,3752.9,3752.8,11.77067704]
["bitfinex","ETHUSD",1753053649348,0.002,3753.6,3753.5,3.21418009]
["bitfinex","ETHUSD",1753053649641,0.002,3753.6,3753.5,11.16072189]
["bitfinex","ETHUSD",1753053649841,0.02,3753.9,3753.8,6.45186717]
["bitfinex","ETHUSD",1753053650153,0.02,3753.9,3753.8,10.58286717]
["bitfinex","ETHUSD",1753053650307,0.02,3753.9,3753.8,11.72386717]
["bitfinex","ETHUSD",1753053650851,1e-08,3753.9,3753.8,11.72386717]
["bitfinex","ETHUSD",1753053651047,1e-08,3753.9,3753.8,11.59106717]
["bitfinex","ETHUSD",1753053651247,1e-08,3753.9,3753.8,13.4212472]
["bitfinex","ETHUSD",1753053651407,1e-08,3753.9,3753.8,13.62340282]
["bitfinex","ETHUSD",1753053654945,0.05000001,3754.4,3753.9,0.55]
["bitfinex","ETHUSD",1753053655123,0.05000001,3754.4,3754.3,5.66361239]
["bitfinex","ETHUSD",1753053655313,0.05000001,3754.4,3754.3,9.79361239]
["bitfinex","ETHUSD",1753053655513,0.05000001,3754.4,3754.3,11.08516906]
["bitfinex","ETHUSD",1753053655848,0.05000001,3754.4,3754.3,7.129]
["bitfinex","ETHUSD",1753053656018,0.05000001,3754.4,3754.3,9.79261239]
["bitfinex","ETHUSD",1753053656635,0.05000001,3754.4,3754.3,7.129]
["bitfinex","ETHUSD",1753053656946,0.50470001,3754.4,3754.3,7.129]
["bitfinex","ETHUSD",1753053657245,0.50470001,3754.4,3754.3,3.0]
["bitfinex","ETHUSD",1753053657445,0.05000001,3754.4,3753.8,0.20215562]
["bitfinex","ETHUSD",1753053657647,0.67410001,3754.4,3753.9,2.66389621]
["bitfinex","ETHUSD",1753053657810,0.431,3754.3,3753.8,4.129]
["bitfinex","ETHUSD",1753053658017,0.431,3754.2,3753.8,4.129]
["bitfinex","ETHUSD",1753053658213,0.431,3754.2,3752.8,0.55]
["bitfinex","ETHUSD",1753053658214,0.431,3754.1,3751.8,2.66531902]
["bitfinex","ETHUSD",1753053658415,0.431,3754.1,3752.9,0.8155]
["bitfinex","ETHUSD",1753053658724,0.431,3754.1,3753.2,2.66437322]
["bitfinex","ETHUSD",1753053658924,0.431,3754.1,3753.4,3.0]
["bitfinex","ETHUSD",1753053659224,0.431,3754.1,3753.5,4.129]
["bitfinex","ETHUSD",1753053660230,0.6241,3754.0,3753.4,0.20097339]
["bitfinex","ETHUSD",1753053660432,0.6241,3753.1,3752.1,4.149]
["bitfinex","ETHUSD",1753053660660,0.431,3753.0,3752.1,4.34394618]
["bitfinex","ETHUSD",1753053660953,3.28877704,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753053661153,2.66477589,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753053661319,0.0266512,3752.6,3752.4,0.1328]
["bitfinex","ETHUSD",1753053661783,3.288785,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753053661784,0.6241,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753053661947,0.6241,3752.8,3752.1,2.71181537]
["bitfinex","ETHUSD",1753053662165,0.6241,3752.8,3752.5,0.1328]
["bitfinex","ETHUSD",1753053662524,0.6241,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753053662762,0.6241,3752.8,3752.2,0.55786848]
["bitfinex","ETHUSD",1753053662963,0.0266512,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753053663169,0.431,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753053663328,0.431,3753.2,3752.6,0.1328]
["bitfinex","ETHUSD",1753053663528,0.431,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753053664159,0.6241,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753053664359,1.0551,3753.7,3753.1,2.6643945]
["bitfinex","ETHUSD",1753053664660,1.0551,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1753053664865,0.431,3753.6,3753.2,0.1328]
["bitfinex","ETHUSD",1753053665078,0.431,3753.6,3752.7,5.66474309]
["bitfinex","ETHUSD",1753053665224,0.0266512,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753053665581,0.431,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753053665889,0.37457861,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753053665890,0.4576512,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753053666092,0.0266512,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753053666388,0.431,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753053666948,0.37457861,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1753053667155,0.431,3753.5,3753.0,0.1328]
["bitfinex","ETHUSD",1753053667369,0.431,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753053667576,0.431,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753053668140,0.431,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753053668370,0.431,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753053669571,0.431,3753.4,3753.0,0.1328]
["bitfinex","ETHUSD",1753053669972,0.431,3753.3,3753.0,0.1328]
["bitfinex","ETHUSD",1753053670877,0.431,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753053671174,0.6241,3753.1,3752.6,0.1328]
["bitfinex","ETHUSD",1753053671382,0.431,3753.0,3752.6,0.1328]
["bitfinex","ETHUSD",1753053671885,0.431,3752.9,3752.6,0.1328]
["bitfinex","ETHUSD",1753053672392,0.4576512,3752.8,3752.6,0.1328]
["bitfinex","ETHUSD",1753053672594,0.431,3752.8,3752.6,0.1328]
["bitfinex","ETHUSD",1753053672756,0.0266512,3753.0,3752.6,0.1328]
["bitfinex","ETHUSD",1753053672958,0.431,3752.7,3752.6,0.1328]
["bitfinex","ETHUSD",1753053675388,0.6241,3752.4,3752.1,0.02]
["bitfinex","ETHUSD",1753053675598,0.0266512,3752.3,3752.1,0.02]
["bitfinex","ETHUSD",1753053675794,3.72020313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053676004,4.64058856,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053676505,1.97548543,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053676902,6.10448543,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053677295,8.76958856,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053677942,6.10448543,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053678785,1.54448543,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053679018,7.98200313,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753053679381,13.99865324,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753053680385,16.99865324,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753053682012,3.83970042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053682215,16.84597177,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053682412,17.25032057,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053682714,11.23367046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053683030,11.23467046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053683400,7.10467046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053683598,11.23467046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053684532,7.10467046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053684834,11.23467046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053685496,11.78467046,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1753053685915,0.55,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753053686111,6.21616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053686324,16.43691909,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053686509,16.86791909,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053688549,12.73791909,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053688729,17.25188913,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053689336,13.12188913,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053689564,17.25288913,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053692428,7.65523902,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053692742,4.131,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053693085,12.32305011,3752.1,3750.6,0.001]
["bitfinex","ETHUSD",1753053693239,2.66538728,3751.8,3750.6,0.4562]
["bitfinex","ETHUSD",1753053693564,2.66547976,3751.7,3750.7,0.8232]
["bitfinex","ETHUSD",1753053693760,4.131,3751.6,3750.8,0.4552]
["bitfinex","ETHUSD",1753053694129,3.0,3751.8,3750.9,2.66602132]
["bitfinex","ETHUSD",1753053694423,3.0,3751.8,3750.7,0.8232]
["bitfinex","ETHUSD",1753053694424,0.6241,3752.0,3751.0,3.12108676]
["bitfinex","ETHUSD",1753053694629,3.28935237,3752.0,3751.0,3.12108676]
["bitfinex","ETHUSD",1753053694833,4.131,3751.9,3750.9,2.66602357]
["bitfinex","ETHUSD",1753053695161,6.394,3752.1,3751.4,2.6656576]
["bitfinex","ETHUSD",1753053695464,4.131,3752.0,3751.5,0.4552]
["bitfinex","ETHUSD",1753053695840,4.131,3752.0,3751.6,0.4552]
["bitfinex","ETHUSD",1753053696067,6.394,3752.1,3751.6,0.4552]
["bitfinex","ETHUSD",1753053696230,4.131,3751.9,3751.6,0.4552]
["bitfinex","ETHUSD",1753053696564,4.131,3751.9,3751.3,0.4552]
["bitfinex","ETHUSD",1753053696767,4.131,3751.9,3751.3,0.72678652]
["bitfinex","ETHUSD",1753053697062,4.131,3751.9,3751.2,0.7952]
["bitfinex","ETHUSD",1753053697063,6.79638245,3751.9,3751.2,0.7952]
["bitfinex","ETHUSD",1753053697450,6.79632172,3751.9,3751.2,0.7952]
["bitfinex","ETHUSD",1753053697650,4.131,3751.9,3750.9,0.4552]
["bitfinex","ETHUSD",1753053697852,2.79825884,3751.7,3751.1,0.1328]
["bitfinex","ETHUSD",1753053698056,4.1566512,3751.6,3751.1,0.1328]
["bitfinex","ETHUSD",1753053698467,4.13,3751.6,3751.1,0.1328]
["bitfinex","ETHUSD",1753053699668,4.13,3751.6,3751.1,0.588]
["bitfinex","ETHUSD",1753053700253,4.13,3751.6,3751.2,0.4552]
["bitfinex","ETHUSD",1753053700577,4.13,3751.5,3751.2,0.4552]
["bitfinex","ETHUSD",1753053700730,0.1328,3751.7,3751.2,0.4552]
["bitfinex","ETHUSD",1753053700930,4.13,3751.6,3751.2,0.4552]
["bitfinex","ETHUSD",1753053701434,2.79826796,3751.7,3751.1,0.1328]
["bitfinex","ETHUSD",1753053701655,4.13,3751.6,3751.1,0.1338]
["bitfinex","ETHUSD",1753053702448,0.1328,3751.7,3751.1,0.1338]
["bitfinex","ETHUSD",1753053702670,6.8564,3752.1,3751.2,1.27715813]
["bitfinex","ETHUSD",1753053702671,4.13,3751.6,3751.2,1.27715813]
["bitfinex","ETHUSD",1753053702872,6.394,3752.1,3751.2,1.27715813]
["bitfinex","ETHUSD",1753053702873,6.394,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1753053703070,4.13,3752.0,3751.5,0.1328]
["bitfinex","ETHUSD",1753053703852,0.4890512,3751.9,3751.2,0.7953]
["bitfinex","ETHUSD",1753053704043,0.1328,3751.8,3751.2,0.9281]
["bitfinex","ETHUSD",1753053704419,4.129,3751.7,3751.2,0.9281]
["bitfinex","ETHUSD",1753053705737,4.129,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1753053705738,1.0865,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1753053705979,0.1328,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053706281,4.129,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053706665,0.1328,3751.4,3751.1,0.001]
["bitfinex","ETHUSD",1753053706841,4.129,3751.3,3751.1,0.4562]
["bitfinex","ETHUSD",1753053707037,4.129,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053707238,0.0266512,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053707853,4.129,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753053708543,4.129,3751.2,3751.1,0.1338]
["bitfinex","ETHUSD",1753053709257,0.1328,3751.7,3751.1,0.589]
["bitfinex","ETHUSD",1753053709459,4.129,3751.6,3751.2,0.7615]
["bitfinex","ETHUSD",1753053709993,4.129,3751.6,3751.3,0.4552]
["bitfinex","ETHUSD",1753053710298,0.1328,3751.7,3751.4,0.4552]
["bitfinex","ETHUSD",1753053710440,4.129,3751.8,3751.5,0.1328]
["bitfinex","ETHUSD",1753053710637,4.129,3751.8,3751.6,1.2167]
["bitfinex","ETHUSD",1753053710855,4.129,3751.8,3751.7,0.4552]
["bitfinex","ETHUSD",1753053711295,0.1328,3752.2,3751.7,0.4552]
["bitfinex","ETHUSD",1753053711461,3.6241,3752.7,3751.8,0.4552]
["bitfinex","ETHUSD",1753053711771,0.1328,3752.5,3751.8,0.4552]
["bitfinex","ETHUSD",1753053712698,4.129,3752.4,3751.9,0.7625]
["bitfinex","ETHUSD",1753053712885,7.25638713,3752.4,3751.9,0.7625]
["bitfinex","ETHUSD",1753053714094,4.5914,3752.4,3751.9,0.7625]
["bitfinex","ETHUSD",1753053714399,4.5914,3752.4,3751.2,3.42830919]
["bitfinex","ETHUSD",1753053714400,2.66515065,3752.2,3751.2,3.42830919]
["bitfinex","ETHUSD",1753053714587,2.66515065,3752.2,3751.2,0.7625]
["bitfinex","ETHUSD",1753053714763,2.66517647,3752.1,3751.2,0.7625]
["bitfinex","ETHUSD",1753053714960,4.128,3752.0,3751.2,0.7625]
["bitfinex","ETHUSD",1753053715161,2.66551784,3751.7,3751.1,0.001]
["bitfinex","ETHUSD",1753053715363,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053715605,6.8204648,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053715814,10.8803136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753053716118,10.8803136,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753053716119,6.84026898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053716323,16.43491909,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053716525,17.2362408,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053716657,17.2362408,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753053716658,2.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753053716865,2.66638225,3750.4,3749.9,0.001]
["bitfinex","ETHUSD",1753053716866,4.1741,3750.2,3749.9,0.001]
["bitfinex","ETHUSD",1753053717167,6.21666666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753053717389,10.34466666,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753053717592,11.48109894,3750.0,3749.9,0.001]
["bitfinex","ETHUSD",1753053718113,11.48109894,3750.0,3749.5,0.001]
["bitfinex","ETHUSD",1753053718114,3.21695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753053718261,12.83825245,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753053718466,13.24610125,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753053718664,13.24610125,3749.6,3748.1,0.02]
["bitfinex","ETHUSD",1753053718665,2.66723567,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053718920,8.17420858,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053719234,4.45305738,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053719367,8.60870858,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053719574,8.58205738,3749.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053720304,3.29183376,3748.5,3748.1,0.02]
["bitfinex","ETHUSD",1753053720508,0.70068348,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753053720805,4.128,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753053721010,4.128,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053721300,4.128,3748.2,3748.1,0.8451]
["bitfinex","ETHUSD",1753053721673,4.128,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053721878,5.11781107,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053722726,6.79594728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053723030,8.56909739,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053723400,12.69809739,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053723707,8.56909739,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053724015,13.24809739,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053724829,16.24809739,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053725588,16.24809739,3748.2,3748.1,1e-08]
["bitfinex","ETHUSD",1753053725831,2.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753053725999,7.97275926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753053726215,8.40725926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753053726725,8.40725926,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1753053726726,3.2190154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1753053726931,3.2190154,3746.7,3746.1,0.02]
["bitfinex","ETHUSD",1753053726932,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053727131,10.34937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053727297,11.40797162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753053727720,0.55,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753053727904,2.66982649,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753053727905,3.84418437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053728117,7.37773557,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053728321,4.131,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053728534,7.26223557,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053728829,7.23558437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053729029,8.25833657,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053729328,5.5882522,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053729639,4.131,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053730140,3.10403433,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753053730348,3.55,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753053730504,0.55,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753053730706,4.1576512,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053731320,4.131,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053732251,11.03117211,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053732562,12.08977211,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753053733628,12.08977211,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753053733956,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053734115,14.45654575,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053734312,14.86439455,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053735256,11.32219133,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053735558,0.55,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053735719,4.133,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053736055,4.133,3744.5,3744.4,0.4425]
["bitfinex","ETHUSD",1753053736353,0.6241,3746.1,3744.4,0.4425]
["bitfinex","ETHUSD",1753053736559,7.4556,3746.5,3745.3,2.66998104]
["bitfinex","ETHUSD",1753053736721,7.4556,3746.5,3745.5,2.66987051]
["bitfinex","ETHUSD",1753053736722,0.74556,3746.4,3745.5,2.66987051]
["bitfinex","ETHUSD",1753053736920,0.74556,3746.4,3745.0,3.0]
["bitfinex","ETHUSD",1753053736921,4.138,3746.3,3745.6,3.11124711]
["bitfinex","ETHUSD",1753053737170,4.138,3746.3,3745.6,0.4415]
["bitfinex","ETHUSD",1753053737552,2.69604087,3746.2,3745.1,3.1116062]
["bitfinex","ETHUSD",1753053737755,2.66956521,3746.0,3745.1,0.4415]
["bitfinex","ETHUSD",1753053737951,4.1646512,3745.9,3745.1,0.4415]
["bitfinex","ETHUSD",1753053738676,2.67018536,3745.1,3744.3,0.001]
["bitfinex","ETHUSD",1753053738970,4.1646512,3745.0,3744.3,0.001]
["bitfinex","ETHUSD",1753053739174,4.138,3745.0,3744.5,0.4415]
["bitfinex","ETHUSD",1753053739348,4.138,3745.0,3744.6,0.4415]
["bitfinex","ETHUSD",1753053739539,4.138,3745.0,3744.7,0.4415]
["bitfinex","ETHUSD",1753053739744,4.138,3745.0,3744.8,0.4415]
["bitfinex","ETHUSD",1753053739948,4.139,3745.2,3744.8,0.4415]
["bitfinex","ETHUSD",1753053740254,0.0266512,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753053740651,2.69680732,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753053741086,0.0266512,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753053741293,2.67027474,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1753053741468,4.1656512,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1753053741655,4.96011799,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1753053742470,0.1328,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1753053742794,0.0266512,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1753053742993,0.0266512,3744.7,3744.4,0.4425]
["bitfinex","ETHUSD",1753053743318,0.1328,3744.8,3744.5,0.4415]
["bitfinex","ETHUSD",1753053743612,1.1741,3745.8,3744.4,0.001]
["bitfinex","ETHUSD",1753053743613,4.09220322,3746.8,3744.6,0.4415]
["bitfinex","ETHUSD",1753053743771,0.1328,3745.4,3744.7,0.9242]
["bitfinex","ETHUSD",1753053743966,0.1328,3745.4,3744.8,0.4415]
["bitfinex","ETHUSD",1753053744200,0.0266512,3745.3,3744.8,0.4415]
["bitfinex","ETHUSD",1753053744406,0.1328,3745.4,3744.8,0.4415]
["bitfinex","ETHUSD",1753053744572,0.1328,3745.4,3744.9,0.4415]
["bitfinex","ETHUSD",1753053744775,0.1328,3745.4,3744.7,0.7914]
["bitfinex","ETHUSD",1753053744776,4.138,3745.3,3744.7,0.7914]
["bitfinex","ETHUSD",1753053744975,0.1328,3745.1,3744.7,1.2329]
["bitfinex","ETHUSD",1753053745172,0.1328,3745.1,3744.7,0.7914]
["bitfinex","ETHUSD",1753053745480,0.0266512,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1753053745791,2.67044777,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1753053746122,0.1328,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053746279,0.1594512,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053747301,0.1328,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753053747808,0.0266512,3745.2,3744.4,0.4425]
["bitfinex","ETHUSD",1753053747965,1.099,3746.2,3744.8,0.7935]
["bitfinex","ETHUSD",1753053748306,0.1328,3745.5,3744.9,0.5855]
["bitfinex","ETHUSD",1753053748693,0.1328,3745.5,3745.1,2.67013803]
["bitfinex","ETHUSD",1753053748998,0.1328,3745.5,3745.2,0.4527]
["bitfinex","ETHUSD",1753053749202,4.14,3745.8,3745.3,0.4527]
["bitfinex","ETHUSD",1753053749405,4.2728,3745.8,3745.3,0.4527]
["bitfinex","ETHUSD",1753053749611,0.02,3746.9,3745.5,0.8229]
["bitfinex","ETHUSD",1753053749826,0.02,3746.9,3745.7,2.80252795]
["bitfinex","ETHUSD",1753053749983,0.02,3746.9,3745.6,0.4527]
["bitfinex","ETHUSD",1753053749984,4.142,3746.8,3745.8,2.66965058]
["bitfinex","ETHUSD",1753053750175,0.1328,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753053750704,0.4773512,3746.6,3745.5,0.8229]
["bitfinex","ETHUSD",1753053750907,0.1328,3746.1,3745.5,0.8229]
["bitfinex","ETHUSD",1753053751504,2.80225224,3746.1,3745.5,0.8229]
["bitfinex","ETHUSD",1753053752240,0.1594512,3746.1,3745.5,0.8229]
["bitfinex","ETHUSD",1753053752391,0.0266512,3746.6,3745.6,0.4527]
["bitfinex","ETHUSD",1753053752592,0.1328,3746.6,3746.0,0.8067]
["bitfinex","ETHUSD",1753053752845,4.2948,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053753006,0.1528,3746.9,3746.5,2.66910434]
["bitfinex","ETHUSD",1753053753346,0.02,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753053753628,0.02,3746.9,3746.8,0.4527]
["bitfinex","ETHUSD",1753053754135,0.02,3746.9,3746.8,7.0727936]
["bitfinex","ETHUSD",1753053754335,0.02,3746.9,3746.8,7.04610416]
["bitfinex","ETHUSD",1753053754631,0.02,3747.9,3747.7,3.45920322]
["bitfinex","ETHUSD",1753053754829,0.25031479,3747.8,3747.7,3.48588625]
["bitfinex","ETHUSD",1753053755143,0.25031479,3747.8,3747.7,1.2436]
["bitfinex","ETHUSD",1753053755311,0.25031479,3747.8,3747.7,3.93858625]
["bitfinex","ETHUSD",1753053755506,0.25031479,3747.8,3747.7,3.91190322]
["bitfinex","ETHUSD",1753053755699,0.002,3747.8,3747.7,3.93858625]
["bitfinex","ETHUSD",1753053755900,0.002,3747.8,3747.7,3.91190322]
["bitfinex","ETHUSD",1753053757002,0.002,3747.8,3747.7,1.2436]
["bitfinex","ETHUSD",1753053757197,0.002,3747.8,3747.7,3.91190322]
["bitfinex","ETHUSD",1753053757398,0.002,3747.8,3747.7,1.2436]
["bitfinex","ETHUSD",1753053758700,0.002,3747.8,3747.7,3.91190322]
["bitfinex","ETHUSD",1753053758937,0.002,3747.8,3747.7,1.2436]
["bitfinex","ETHUSD",1753053759515,0.002,3747.8,3747.7,3.91190322]
["bitfinex","ETHUSD",1753053759718,0.002,3747.8,3747.7,4.79406365]
["bitfinex","ETHUSD",1753053761149,0.002,3747.8,3747.7,4.82074668]
["bitfinex","ETHUSD",1753053761461,0.002,3747.8,3747.7,7.82074668]
["bitfinex","ETHUSD",1753053761658,0.002,3747.8,3747.7,7.79406365]
["bitfinex","ETHUSD",1753053762578,0.002,3747.8,3747.7,8.34406365]
["bitfinex","ETHUSD",1753053762736,0.02,3747.9,3747.7,8.34406365]
["bitfinex","ETHUSD",1753053762737,0.02,3747.9,3747.8,6.21823202]
["bitfinex","ETHUSD",1753053762921,0.02,3747.9,3747.8,13.57151895]
["bitfinex","ETHUSD",1753053763125,0.02,3747.9,3747.8,14.03516595]
["bitfinex","ETHUSD",1753053763481,0.02,3747.9,3747.8,11.06763202]
["bitfinex","ETHUSD",1753053763941,0.02,3747.9,3747.8,21.32909802]
["bitfinex","ETHUSD",1753053764265,0.02,3748.9,3748.8,3.49302027]
["bitfinex","ETHUSD",1753053764560,0.02,3748.9,3748.8,6.62582027]
["bitfinex","ETHUSD",1753053764856,0.02,3748.9,3748.8,7.07852027]
["bitfinex","ETHUSD",1753053765056,0.02,3748.9,3748.8,8.47992904]
["bitfinex","ETHUSD",1753053765422,0.02,3748.9,3748.8,11.82931004]
["bitfinex","ETHUSD",1753053765620,0.02,3749.9,3749.8,3.45280889]
["bitfinex","ETHUSD",1753053765854,0.02,3749.9,3749.0,0.786]
["bitfinex","ETHUSD",1753053766039,0.02,3749.9,3749.6,0.1328]
["bitfinex","ETHUSD",1753053767374,0.02,3749.9,3749.7,0.4527]
["bitfinex","ETHUSD",1753053767588,0.02,3749.9,3749.8,0.1328]
["bitfinex","ETHUSD",1753053767773,0.02,3749.9,3749.8,4.08510889]
["bitfinex","ETHUSD",1753053768410,0.02,3749.9,3749.8,1.4183]
["bitfinex","ETHUSD",1753053768594,0.02,3749.9,3749.8,4.11177697]
["bitfinex","ETHUSD",1753053768929,0.02,3749.9,3749.8,1.4183]
["bitfinex","ETHUSD",1753053769107,0.02,3749.9,3749.8,7.08510889]
["bitfinex","ETHUSD",1753053769706,0.02,3749.9,3749.8,4.4183]
["bitfinex","ETHUSD",1753053769893,0.02,3749.9,3749.8,7.08510889]
["bitfinex","ETHUSD",1753053770683,0.02,3749.9,3749.8,8.4740143]
["bitfinex","ETHUSD",1753053771722,0.02,3749.9,3749.8,12.6070143]
["bitfinex","ETHUSD",1753053772393,0.02,3749.9,3749.8,13.1570143]
["bitfinex","ETHUSD",1753053772791,0.02,3749.9,3749.8,8.4740143]
["bitfinex","ETHUSD",1753053772997,0.02,3749.9,3749.8,12.6060143]
["bitfinex","ETHUSD",1753053774146,0.02,3749.9,3749.8,13.1560143]
["bitfinex","ETHUSD",1753053775292,0.02,3749.9,3749.8,9.0240143]
["bitfinex","ETHUSD",1753053775493,0.02,3749.9,3749.8,13.1560143]
["bitfinex","ETHUSD",1753053776105,0.02,3749.9,3749.8,8.4740143]
["bitfinex","ETHUSD",1753053776329,0.02,3749.9,3749.8,12.6050143]
["bitfinex","ETHUSD",1753053777701,0.02,3749.9,3749.8,4.2628]
["bitfinex","ETHUSD",1753053778499,0.02,3749.9,3749.8,0.1328]
["bitfinex","ETHUSD",1753053780136,0.02,3749.9,3749.8,0.5751]
["bitfinex","ETHUSD",1753053780555,0.02,3749.9,3749.8,0.1328]
["bitfinex","ETHUSD",1753053780755,0.02,3749.9,3749.8,2.79960889]
["bitfinex","ETHUSD",1753053781457,0.02,3749.9,3749.8,0.1328]
["bitfinex","ETHUSD",1753053781612,0.4621,3749.9,3749.0,3.8325]
["bitfinex","ETHUSD",1753053781817,1.261,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1753053782742,2.66688001,3749.7,3748.5,0.7681]
["bitfinex","ETHUSD",1753053783043,1.08153225,3749.9,3748.2,2.66792658]
["bitfinex","ETHUSD",1753053783044,3.46608476,3749.3,3748.6,0.1328]
["bitfinex","ETHUSD",1753053783337,0.4421,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1753053783638,0.6661,3749.7,3748.6,5.66766259]
["bitfinex","ETHUSD",1753053783837,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753053784040,0.1594512,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753053784212,0.4421,3749.5,3749.0,0.1328]
["bitfinex","ETHUSD",1753053784425,0.1328,3749.3,3748.7,4.2638]
["bitfinex","ETHUSD",1753053784603,0.1328,3749.3,3748.8,2.66748054]
["bitfinex","ETHUSD",1753053784955,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753053787266,0.45965173,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753053787463,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753053788966,0.6661,3749.1,3748.6,0.001]
["bitfinex","ETHUSD",1753053789171,0.1328,3748.8,3748.6,0.001]
["bitfinex","ETHUSD",1753053789547,0.4421,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053790432,1.1082,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053790634,11.44464585,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053790947,11.41799465,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053791148,2.66831786,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753053791485,0.6927512,3747.6,3747.1,0.02]
["bitfinex","ETHUSD",1753053791633,1.1082,3747.6,3747.1,0.02]
["bitfinex","ETHUSD",1753053791832,0.6661,3747.6,3747.1,0.02]
["bitfinex","ETHUSD",1753053792788,0.55,3747.4,3747.1,0.02]
["bitfinex","ETHUSD",1753053792946,3.91133925,3747.3,3747.1,0.02]
["bitfinex","ETHUSD",1753053793149,1.2161,3746.9,3746.1,0.02]
["bitfinex","ETHUSD",1753053793349,3.0,3747.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053793350,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053793659,3.33547162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053793866,4.404697,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053794409,1.70867418,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053794550,0.6661,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053794753,4.8061,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753053795169,0.6661,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753053795373,0.4421,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753053796185,4.8061,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753053796186,0.6661,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753053796388,0.4421,3747.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053796573,4.1656512,3747.1,3746.2,2.66931149]
["bitfinex","ETHUSD",1753053797090,4.1656512,3747.1,3746.1,2.68943877]
["bitfinex","ETHUSD",1753053797294,4.1656512,3747.1,3746.2,2.66935628]
["bitfinex","ETHUSD",1753053797702,0.0266512,3747.1,3746.1,0.02]
["bitfinex","ETHUSD",1753053797874,4.14,3747.1,3746.4,2.66922456]
["bitfinex","ETHUSD",1753053798073,0.45821,3747.0,3746.1,0.02]
["bitfinex","ETHUSD",1753053798269,0.45821,3747.0,3746.1,2.68939253]
["bitfinex","ETHUSD",1753053798658,0.45821,3747.0,3746.2,2.66933432]
["bitfinex","ETHUSD",1753053798858,0.45821,3747.0,3746.3,2.6692868]
["bitfinex","ETHUSD",1753053799075,4.139,3747.1,3746.3,2.6692868]
["bitfinex","ETHUSD",1753053799294,0.4421,3747.2,3746.2,0.4423]
["bitfinex","ETHUSD",1753053799492,0.6661,3747.5,3746.4,0.8074]
["bitfinex","ETHUSD",1753053799793,4.8051,3747.5,3746.5,3.11145788]
["bitfinex","ETHUSD",1753053799992,4.8051,3747.5,3746.8,2.66893536]
["bitfinex","ETHUSD",1753053800194,0.52472,3747.4,3746.8,2.66893536]
["bitfinex","ETHUSD",1753053800559,0.65752,3747.4,3746.9,2.66886325]
["bitfinex","ETHUSD",1753053800756,0.1328,3747.4,3746.8,2.80174087]
["bitfinex","ETHUSD",1753053800959,0.0266512,3747.3,3745.9,0.8093]
["bitfinex","ETHUSD",1753053801197,0.1328,3746.8,3746.2,2.66937162]
["bitfinex","ETHUSD",1753053801959,0.0266512,3746.7,3746.1,0.1528]
["bitfinex","ETHUSD",1753053802193,0.1328,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753053802393,0.4421,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753053802596,0.1328,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753053802597,0.5749,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753053802796,0.1328,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753053803006,0.4421,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753053803160,0.0266512,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053803360,0.4421,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053804677,3.42527126,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053804888,3.11147162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053805795,4.32757162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053805994,11.44642604,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053806318,11.41977484,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753053806992,3.33604179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053807422,1.1348512,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053809307,3.80479299,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053810099,1.1348512,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053810317,1.66263632,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053811500,0.6661,3745.9,3745.3,0.001]
["bitfinex","ETHUSD",1753053811827,0.1328,3745.6,3745.3,3.10999429]
["bitfinex","ETHUSD",1753053812035,0.1328,3745.6,3745.4,2.66993375]
["bitfinex","ETHUSD",1753053812236,0.1328,3745.6,3745.4,0.439]
["bitfinex","ETHUSD",1753053812632,0.1328,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753053814653,0.1328,3745.6,3745.3,2.67096833]
["bitfinex","ETHUSD",1753053814933,0.1328,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753053818728,0.1328,3745.6,3745.3,2.67100421]
["bitfinex","ETHUSD",1753053818930,0.1328,3745.6,3745.3,2.67099391]
["bitfinex","ETHUSD",1753053819102,0.1328,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753053821354,0.1328,3745.6,3745.3,2.67094686]
["bitfinex","ETHUSD",1753053821520,0.1328,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753053825852,0.0266512,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753053826065,0.1328,3745.7,3745.4,0.439]
["bitfinex","ETHUSD",1753053826353,7.77,3746.6,3745.6,3.7869]
["bitfinex","ETHUSD",1753053826562,0.1328,3746.5,3745.8,2.66965668]
["bitfinex","ETHUSD",1753053826727,0.6661,3747.6,3746.3,3.0]
["bitfinex","ETHUSD",1753053826931,0.1328,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753053827251,0.1328,3747.3,3746.8,2.66893515]
["bitfinex","ETHUSD",1753053827477,0.1328,3747.3,3746.9,3.10786632]
["bitfinex","ETHUSD",1753053827841,0.1328,3747.3,3747.0,0.439]
["bitfinex","ETHUSD",1753053828088,0.1328,3747.3,3746.9,2.66886632]
["bitfinex","ETHUSD",1753053828244,0.1328,3747.3,3747.1,0.439]
["bitfinex","ETHUSD",1753053828778,0.1328,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1753053828954,0.1328,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753053829352,0.4536,3746.8,3745.9,0.1328]
["bitfinex","ETHUSD",1753053829353,0.1328,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1753053829546,0.1328,3746.5,3745.9,2.8023365]
["bitfinex","ETHUSD",1753053830543,0.6927512,3746.4,3745.4,0.8119]
["bitfinex","ETHUSD",1753053830855,0.1328,3746.0,3745.5,2.66987051]
["bitfinex","ETHUSD",1753053831194,0.1328,3746.0,3745.6,0.439]
["bitfinex","ETHUSD",1753053831574,0.1328,3746.0,3745.8,2.66961766]
["bitfinex","ETHUSD",1753053831751,0.1328,3746.3,3745.9,0.439]
["bitfinex","ETHUSD",1753053831940,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753053832777,0.0266512,3746.2,3745.4,0.8119]
["bitfinex","ETHUSD",1753053832968,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753053833278,0.0266512,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1753053833473,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753053833639,0.1328,3746.0,3745.5,2.66985395]
["bitfinex","ETHUSD",1753053833836,4.134,3746.6,3745.6,3.10877571]
["bitfinex","ETHUSD",1753053834045,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1753053834555,0.1328,3746.3,3745.7,2.80250953]
["bitfinex","ETHUSD",1753053835298,0.0266512,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753053837082,2.66964693,3745.9,3745.3,0.001]
["bitfinex","ETHUSD",1753053837282,0.1328,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753053837448,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053838268,2.82939299,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053838458,0.1594512,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053838658,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053839154,2.80274179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053839357,0.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753053840696,0.1328,3746.2,3745.5,2.66987051]
["bitfinex","ETHUSD",1753053840907,0.6661,3747.0,3746.1,2.66944288]
["bitfinex","ETHUSD",1753053841055,0.6661,3747.6,3746.4,0.7691]
["bitfinex","ETHUSD",1753053841254,0.1328,3747.1,3746.6,0.1328]
["bitfinex","ETHUSD",1753053841455,0.002,3746.9,3746.7,0.4435]
["bitfinex","ETHUSD",1753053841882,0.0286512,3746.9,3746.4,0.7691]
["bitfinex","ETHUSD",1753053842056,0.1348,3746.9,3746.4,0.7691]
["bitfinex","ETHUSD",1753053842267,0.1348,3746.9,3746.5,0.4435]
["bitfinex","ETHUSD",1753053842508,0.002,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053842834,0.002,3746.9,3746.7,0.4435]
["bitfinex","ETHUSD",1753053843336,0.002,3746.9,3746.8,0.4435]
["bitfinex","ETHUSD",1753053843892,0.002,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053844097,0.002,3746.9,3746.7,0.4435]
["bitfinex","ETHUSD",1753053844343,0.002,3746.9,3746.8,3.63264416]
["bitfinex","ETHUSD",1753053844544,0.002,3746.9,3746.8,1.4072]
["bitfinex","ETHUSD",1753053845114,0.002,3746.9,3746.8,4.07614416]
["bitfinex","ETHUSD",1753053845310,0.002,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753053845715,0.002,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053847116,0.0286512,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053848143,0.002,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053849108,0.0286512,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053849840,2.66908809,3746.6,3745.8,4.9605]
["bitfinex","ETHUSD",1753053850055,0.0266512,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1753053850602,0.0266512,3746.6,3746.2,0.1328]
["bitfinex","ETHUSD",1753053851103,0.0266512,3746.6,3745.8,0.8265]
["bitfinex","ETHUSD",1753053851104,0.4289,3746.5,3745.8,0.8265]
["bitfinex","ETHUSD",1753053851397,0.1328,3746.4,3745.8,0.8265]
["bitfinex","ETHUSD",1753053851596,0.1328,3746.4,3745.9,0.4435]
["bitfinex","ETHUSD",1753053851855,0.002,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053852012,0.002,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753053852219,0.002,3746.9,3746.6,2.80187671]
["bitfinex","ETHUSD",1753053852570,0.002,3746.9,3746.7,0.4435]
["bitfinex","ETHUSD",1753053853052,0.002,3746.9,3746.1,3.828]
["bitfinex","ETHUSD",1753053853352,0.1614512,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1753053854648,0.1348,3746.9,3746.4,2.66922815]
["bitfinex","ETHUSD",1753053855150,0.1348,3746.9,3746.5,0.4435]
["bitfinex","ETHUSD",1753053855454,0.002,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753053855745,0.002,3746.9,3746.8,0.4435]
["bitfinex","ETHUSD",1753053856253,0.002,3746.9,3746.8,3.9016336]
["bitfinex","ETHUSD",1753053856419,0.002,3746.9,3746.8,4.66481449]
["bitfinex","ETHUSD",1753053856947,0.002,3746.9,3746.8,7.66481449]
["bitfinex","ETHUSD",1753053857984,0.002,3746.9,3746.8,11.79881449]
["bitfinex","ETHUSD",1753053858169,0.002,3746.9,3746.8,11.79781449]
["bitfinex","ETHUSD",1753053858758,0.002,3746.9,3746.8,7.66481449]
["bitfinex","ETHUSD",1753053858965,0.002,3746.9,3746.8,7.00774416]
["bitfinex","ETHUSD",1753053859273,0.002,3746.9,3746.8,11.14074416]
["bitfinex","ETHUSD",1753053860682,0.002,3746.9,3746.8,7.00774416]
["bitfinex","ETHUSD",1753053860981,0.002,3746.9,3746.8,8.4718]
["bitfinex","ETHUSD",1753053861142,0.002,3746.9,3746.8,4.3388]
["bitfinex","ETHUSD",1753053861344,0.002,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753053861770,0.002,3746.9,3746.8,3.24524416]
["bitfinex","ETHUSD",1753053861968,0.002,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753053863453,0.002,3746.9,3746.8,3.24524416]
["bitfinex","ETHUSD",1753053864088,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753053864389,0.002,3747.7,3747.6,7.76225816]
["bitfinex","ETHUSD",1753053864576,0.002,3747.7,3747.6,8.17907442]
["bitfinex","ETHUSD",1753053867186,0.002,3747.7,3747.6,11.17907442]
["bitfinex","ETHUSD",1753053867994,1e-08,3747.7,3747.6,38.9873596]
["bitfinex","ETHUSD",1753053868205,1e-08,3747.9,3747.8,6.21823202]
["bitfinex","ETHUSD",1753053868410,1e-08,3747.9,3747.8,7.03203202]
["bitfinex","ETHUSD",1753053868696,1e-08,3747.9,3747.8,7.59433202]
["bitfinex","ETHUSD",1753053869332,1e-08,3747.9,3747.8,23.59326802]
["bitfinex","ETHUSD",1753053869538,1e-08,3747.9,3747.8,14.35386595]
["bitfinex","ETHUSD",1753053869842,1e-08,3747.9,3747.8,21.19766595]
["bitfinex","ETHUSD",1753053870308,1e-08,3747.9,3747.8,14.35386595]
["bitfinex","ETHUSD",1753053871636,1e-08,3747.9,3747.8,9.67186595]
["bitfinex","ETHUSD",1753053871935,1e-08,3747.9,3747.8,10.74683202]
["bitfinex","ETHUSD",1753053872307,1e-08,3747.9,3747.8,11.17633202]
["bitfinex","ETHUSD",1753053874738,1e-08,3747.9,3747.8,7.2648]
["bitfinex","ETHUSD",1753053874942,1e-08,3747.9,3747.8,9.93303202]
["bitfinex","ETHUSD",1753053875767,1e-08,3747.9,3747.8,5.80103202]
["bitfinex","ETHUSD",1753053875974,0.46260001,3747.9,3747.4,4.132]
["bitfinex","ETHUSD",1753053876361,1e-08,3747.9,3747.4,4.132]
["bitfinex","ETHUSD",1753053876650,0.4626,3747.8,3747.4,4.132]
["bitfinex","ETHUSD",1753053876849,1e-08,3747.9,3747.4,4.132]
["bitfinex","ETHUSD",1753053877052,1e-08,3747.9,3747.5,0.45618445]
["bitfinex","ETHUSD",1753053877369,1e-08,3747.9,3747.6,6.80035105]
["bitfinex","ETHUSD",1753053877569,1e-08,3747.9,3747.7,2.66829833]
["bitfinex","ETHUSD",1753053877872,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753053878044,1e-08,3747.9,3747.8,4.132]
["bitfinex","ETHUSD",1753053878248,1e-08,3747.9,3747.8,6.80023202]
["bitfinex","ETHUSD",1753053878768,1e-08,3747.9,3747.8,4.132]
["bitfinex","ETHUSD",1753053879330,1e-08,3747.9,3747.8,6.80023202]
["bitfinex","ETHUSD",1753053879736,1e-08,3747.9,3747.8,9.00389151]
["bitfinex","ETHUSD",1753053880473,1e-08,3747.9,3747.8,12.00389151]
["bitfinex","ETHUSD",1753053884388,1e-08,3747.9,3747.8,36.39504051]
["bitfinex","ETHUSD",1753053884690,1e-08,3747.9,3747.8,31.21971651]
["bitfinex","ETHUSD",1753053884896,1e-08,3747.9,3747.8,7.87189151]
["bitfinex","ETHUSD",1753053885067,1e-08,3747.9,3747.8,14.85589151]
["bitfinex","ETHUSD",1753053885467,1e-08,3747.9,3747.8,12.00289151]
["bitfinex","ETHUSD",1753053885882,1e-08,3747.9,3747.8,12.13569151]
["bitfinex","ETHUSD",1753053886487,1e-08,3747.9,3747.8,14.98130151]
["bitfinex","ETHUSD",1753053886794,1e-08,3747.9,3747.8,12.68569151]
["bitfinex","ETHUSD",1753053887493,1e-08,3747.9,3747.8,42.68569151]
["bitfinex","ETHUSD",1753053887856,1e-08,3747.9,3747.8,39.35182851]
["bitfinex","ETHUSD",1753053888688,1e-08,3747.9,3747.8,35.86325251]
["bitfinex","ETHUSD",1753053889003,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753053889299,1e-08,3748.7,3748.6,19.18102773]
["bitfinex","ETHUSD",1753053889494,1e-08,3748.7,3748.6,19.93758411]
["bitfinex","ETHUSD",1753053889700,1e-08,3748.7,3748.6,8.42669111]
["bitfinex","ETHUSD",1753053890067,1e-08,3748.7,3748.6,11.57819111]
["bitfinex","ETHUSD",1753053890501,1e-08,3748.7,3748.6,9.93146259]
["bitfinex","ETHUSD",1753053891007,1e-08,3748.7,3748.6,7.2638]
["bitfinex","ETHUSD",1753053891203,1e-08,3748.7,3748.6,4.2638]
["bitfinex","ETHUSD",1753053893001,1e-08,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753053893206,0.46260001,3748.7,3748.6,4.2628]
["bitfinex","ETHUSD",1753053894175,1e-08,3748.7,3748.6,4.2628]
["bitfinex","ETHUSD",1753053895408,1e-08,3748.7,3747.8,4.74345949]
["bitfinex","ETHUSD",1753053895409,1.12870001,3748.7,3748.4,4.2628]
["bitfinex","ETHUSD",1753053895973,1e-08,3748.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1753053896202,1e-08,3748.7,3748.6,6.93046259]
["bitfinex","ETHUSD",1753053896696,1e-08,3748.7,3748.6,9.93046259]
["bitfinex","ETHUSD",1753053896894,1e-08,3748.7,3748.6,10.35996259]
["bitfinex","ETHUSD",1753053897106,1e-08,3748.7,3748.6,11.67526259]
["bitfinex","ETHUSD",1753053897471,1e-08,3748.7,3748.6,19.88726259]
["bitfinex","ETHUSD",1753053897671,1e-08,3748.7,3748.6,21.04692706]
["bitfinex","ETHUSD",1753053898273,1e-08,3748.7,3748.6,14.03368206]
["bitfinex","ETHUSD",1753053898927,1e-08,3748.7,3748.6,40.58204906]
["bitfinex","ETHUSD",1753053899080,1e-08,3748.9,3748.8,1.3561]
["bitfinex","ETHUSD",1753053899273,1e-08,3748.9,3748.8,17.5394524]
["bitfinex","ETHUSD",1753053899528,1e-08,3748.9,3748.8,18.0928772]
["bitfinex","ETHUSD",1753053900146,1e-08,3749.4,3749.3,4.02326453]
["bitfinex","ETHUSD",1753053900355,1e-08,3749.9,3749.8,3.21680889]
["bitfinex","ETHUSD",1753053900481,1e-08,3750.7,3750.2,7.02262445]
["bitfinex","ETHUSD",1753053900679,1e-08,3750.7,3750.6,7.17994006]
["bitfinex","ETHUSD",1753053900911,1e-08,3750.7,3750.6,24.94259406]
["bitfinex","ETHUSD",1753053901111,1e-08,3750.7,3750.6,17.88642899]
["bitfinex","ETHUSD",1753053901315,1e-08,3750.7,3750.6,14.38477399]
["bitfinex","ETHUSD",1753053902011,1e-08,3750.7,3750.6,44.38477399]
["bitfinex","ETHUSD",1753053902210,1e-08,3750.7,3750.6,17.11915277]
["bitfinex","ETHUSD",1753053902534,1e-08,3750.7,3750.6,14.51930977]
["bitfinex","ETHUSD",1753053902709,1e-08,3750.7,3750.6,14.72308273]
["bitfinex","ETHUSD",1753053903892,1e-08,3750.7,3750.6,26.66932073]
["bitfinex","ETHUSD",1753053904489,1e-08,3750.7,3750.6,44.72308273]
["bitfinex","ETHUSD",1753053904683,1e-08,3750.7,3750.6,42.48862073]
["bitfinex","ETHUSD",1753053904998,1e-08,3750.7,3750.6,35.64501573]
["bitfinex","ETHUSD",1753053905317,1e-08,3750.7,3750.6,35.03780073]
["bitfinex","ETHUSD",1753053905517,1e-08,3750.7,3750.6,14.72308273]
["bitfinex","ETHUSD",1753053905927,1e-08,3750.7,3750.6,17.31008273]
["bitfinex","ETHUSD",1753053906520,1e-08,3750.7,3750.6,14.72308273]
["bitfinex","ETHUSD",1753053906930,1e-08,3750.7,3750.6,6.9682488]
["bitfinex","ETHUSD",1753053907084,1e-08,3750.7,3750.6,11.0962488]
["bitfinex","ETHUSD",1753053912032,1e-08,3750.7,3750.6,10.96171302]
["bitfinex","ETHUSD",1753053913824,1e-08,3750.7,3750.6,3.33657296]
["bitfinex","ETHUSD",1753053914012,1e-08,3750.7,3750.6,7.49023536]
["bitfinex","ETHUSD",1753053914217,1e-08,3750.7,3750.6,10.12981302]
["bitfinex","ETHUSD",1753053915109,1e-08,3750.7,3750.6,7.46357296]
["bitfinex","ETHUSD",1753053915431,1e-08,3750.7,3750.6,3.33657296]
["bitfinex","ETHUSD",1753053915732,1e-08,3750.7,3750.6,7.46357296]
["bitfinex","ETHUSD",1753053915896,1e-08,3750.7,3750.6,10.12981302]
["bitfinex","ETHUSD",1753053916417,1e-08,3750.7,3750.6,12.76276142]
["bitfinex","ETHUSD",1753053917245,1e-08,3750.7,3750.6,14.12446142]
["bitfinex","ETHUSD",1753053917526,1e-08,3750.7,3750.6,9.99746142]
["bitfinex","ETHUSD",1753053917760,1e-08,3750.7,3750.6,14.12446142]
["bitfinex","ETHUSD",1753053919251,1e-08,3750.9,3750.8,3.21609789]
["bitfinex","ETHUSD",1753053919450,1e-08,3750.9,3750.8,42.22865179]
["bitfinex","ETHUSD",1753053919615,1e-08,3750.9,3750.8,35.81370382]
["bitfinex","ETHUSD",1753053919816,1e-08,3750.9,3750.8,35.20243282]
["bitfinex","ETHUSD",1753053920322,1e-08,3750.9,3750.8,13.92713182]
["bitfinex","ETHUSD",1753053920509,1e-08,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1753053920713,0.6661,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753053920954,0.4558,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053921158,1.1219,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053924318,3.78806898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053924657,1.76998022,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053924957,4.4361492,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053925733,9.91025703,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053926348,10.46025703,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053927142,13.46025703,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753053928848,0.6661,3749.6,3749.0,0.001]
["bitfinex","ETHUSD",1753053929248,0.4968512,3749.5,3749.0,0.001]
["bitfinex","ETHUSD",1753053929454,0.6661,3749.4,3749.0,0.001]
["bitfinex","ETHUSD",1753053929656,3.33339153,3749.2,3749.0,0.001]
["bitfinex","ETHUSD",1753053929839,3.36005802,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753053930037,3.83025802,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753053930230,4.32157446,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753053930944,1.65426764,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753053931260,4.32157446,3749.1,3749.0,0.001]
["bitfinex","ETHUSD",1753053931663,0.55,3748.8,3748.1,0.02]
["bitfinex","ETHUSD",1753053931861,0.55,3749.0,3748.1,0.02]
["bitfinex","ETHUSD",1753053931862,3.33404728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053932065,6.9821275,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053932267,8.0023275,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053932776,5.91238022,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053932975,8.5803275,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053933381,1.78438022,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053933553,5.2643,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053933879,7.93224728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053934186,8.48224728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053935076,5.2653,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053935279,1.1363,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053935484,5.2653,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053936777,1.66283,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053936985,1.1363,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753053937488,0.6661,3749.0,3748.1,0.02]
["bitfinex","ETHUSD",1753053937684,4.133,3748.9,3748.2,0.4683]
["bitfinex","ETHUSD",1753053937982,4.133,3748.9,3748.2,2.66794344]
["bitfinex","ETHUSD",1753053938160,4.133,3748.9,3748.3,2.66787074]
["bitfinex","ETHUSD",1753053938352,4.133,3748.9,3748.4,2.66779295]
["bitfinex","ETHUSD",1753053938543,0.6661,3749.0,3748.1,0.02]
["bitfinex","ETHUSD",1753053938749,4.134,3748.9,3748.1,0.80671393]
["bitfinex","ETHUSD",1753053938984,4.134,3748.8,3748.5,2.66768145]
["bitfinex","ETHUSD",1753053939493,4.134,3748.8,3748.1,0.83339411]
["bitfinex","ETHUSD",1753053939654,4.134,3748.8,3748.6,2.6676063]
["bitfinex","ETHUSD",1753053939851,0.6661,3749.0,3748.6,2.6676063]
["bitfinex","ETHUSD",1753053940078,4.135,3748.9,3748.6,2.66759401]
["bitfinex","ETHUSD",1753053940284,0.6661,3749.4,3748.9,2.66740114]
["bitfinex","ETHUSD",1753053940485,4.6042,3749.3,3748.4,0.02667804]
["bitfinex","ETHUSD",1753053940688,4.6042,3749.3,3748.7,2.66756806]
["bitfinex","ETHUSD",1753053941499,4.134,3749.2,3748.6,2.66763785]
["bitfinex","ETHUSD",1753053941702,4.134,3749.2,3748.6,2.80043785]
["bitfinex","ETHUSD",1753053941996,4.134,3749.2,3748.7,2.66758233]
["bitfinex","ETHUSD",1753053942359,4.6042,3749.2,3748.7,2.66758233]
["bitfinex","ETHUSD",1753053942568,0.1328,3749.3,3748.6,0.1328]
["bitfinex","ETHUSD",1753053942801,5.47410783,3749.8,3748.6,0.1328]
["bitfinex","ETHUSD",1753053942803,4.132,3749.2,3749.1,0.1328]
["bitfinex","ETHUSD",1753053942991,4.132,3749.2,3749.1,2.80010682]
["bitfinex","ETHUSD",1753053943293,0.1328,3749.7,3749.1,2.80010682]
["bitfinex","ETHUSD",1753053943488,4.132,3749.6,3749.1,2.80010371]
["bitfinex","ETHUSD",1753053943694,4.132,3749.6,3749.1,2.80010675]
["bitfinex","ETHUSD",1753053943895,0.4702,3749.5,3749.1,2.80010675]
["bitfinex","ETHUSD",1753053944292,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1753053944498,0.6661,3750.2,3749.0,2.66733336]
["bitfinex","ETHUSD",1753053944707,4.6268512,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753053944998,0.4702,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753053945191,0.54257512,3750.0,3749.4,0.1328]
["bitfinex","ETHUSD",1753053945437,0.54257512,3750.0,3749.4,2.79987885]
["bitfinex","ETHUSD",1753053945633,4.131,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1753053945927,4.13,3749.8,3749.4,2.79986852]
["bitfinex","ETHUSD",1753053946297,4.13,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753053946695,4.13,3749.8,3749.4,2.79988331]
["bitfinex","ETHUSD",1753053946916,4.13,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753053947327,4.13,3749.8,3749.4,2.79988074]
["bitfinex","ETHUSD",1753053947737,4.13,3749.8,3749.4,0.1328]
["bitfinex","ETHUSD",1753053948150,0.6661,3749.6,3748.7,3.0]
["bitfinex","ETHUSD",1753053948294,0.4968512,3749.5,3749.1,0.1328]
["bitfinex","ETHUSD",1753053948493,0.6296512,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753053949631,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1753053949822,4.1556512,3749.2,3748.7,0.1328]
["bitfinex","ETHUSD",1753053950039,1.1363,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753053950207,0.0266512,3749.0,3748.7,0.1328]
["bitfinex","ETHUSD",1753053950402,0.4702,3748.9,3748.2,3.0]
["bitfinex","ETHUSD",1753053950623,0.1328,3749.0,3748.5,2.66773376]
["bitfinex","ETHUSD",1753053950801,0.1328,3749.0,3748.6,2.66763338]
["bitfinex","ETHUSD",1753053951002,4.129,3748.9,3748.6,2.66763338]
["bitfinex","ETHUSD",1753053951239,4.129,3748.9,3748.7,1.2871]
["bitfinex","ETHUSD",1753053951425,4.129,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753053952109,4.129,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1753053953802,4.129,3748.9,3748.6,2.66865064]
["bitfinex","ETHUSD",1753053954219,0.603,3749.3,3748.6,2.66865064]
["bitfinex","ETHUSD",1753053954220,0.1328,3749.3,3748.6,0.02767662]
["bitfinex","ETHUSD",1753053954498,4.129,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753053954698,4.129,3749.2,3748.9,2.80022539]
["bitfinex","ETHUSD",1753053955251,4.129,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1753053955456,4.129,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753053955655,4.129,3749.2,3748.9,0.6011]
["bitfinex","ETHUSD",1753053955820,0.6661,3749.5,3748.9,0.6011]
["bitfinex","ETHUSD",1753053956021,4.129,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753053956457,4.5992,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753053957353,0.4702,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753053957522,4.129,3749.3,3748.9,0.1328]
["bitfinex","ETHUSD",1753053958055,0.4817512,3749.2,3748.9,0.1328]
["bitfinex","ETHUSD",1753053958256,0.4551,3749.2,3748.7,2.66758692]
["bitfinex","ETHUSD",1753053958455,0.4551,3749.2,3748.6,2.80144618]
["bitfinex","ETHUSD",1753053958643,0.4551,3749.2,3748.6,0.1338]
["bitfinex","ETHUSD",1753053958850,0.4817512,3749.2,3748.6,0.1338]
["bitfinex","ETHUSD",1753053959069,0.4551,3749.2,3748.7,2.66752632]
["bitfinex","ETHUSD",1753053959363,4.129,3749.1,3748.7,2.66759143]
["bitfinex","ETHUSD",1753053960162,0.1328,3749.3,3748.6,0.1338]
["bitfinex","ETHUSD",1753053960363,4.129,3749.2,3749.0,0.1328]
["bitfinex","ETHUSD",1753053960569,4.129,3749.1,3749.0,0.1328]
["bitfinex","ETHUSD",1753053960866,4.129,3749.1,3749.0,2.80016418]
["bitfinex","ETHUSD",1753053962425,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753053962665,4.129,3749.5,3749.0,1.3904]
["bitfinex","ETHUSD",1753053962870,0.6661,3749.8,3749.3,2.66715865]
["bitfinex","ETHUSD",1753053963071,4.129,3749.7,3749.2,2.80001177]
["bitfinex","ETHUSD",1753053963271,0.6681,3749.8,3749.4,2.66708039]
["bitfinex","ETHUSD",1753053963571,4.129,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753053964671,4.129,3749.7,3749.2,2.8000109]
["bitfinex","ETHUSD",1753053964875,4.129,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1753053964876,0.4817512,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753053965084,0.4817512,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753053965239,0.0266512,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753053965447,0.4817512,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1753053965775,4.129,3749.3,3748.9,2.80024839]
["bitfinex","ETHUSD",1753053965972,0.1328,3749.6,3748.9,0.1328]
["bitfinex","ETHUSD",1753053966172,4.129,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1753053966378,4.129,3749.5,3748.9,2.80023153]
["bitfinex","ETHUSD",1753053967073,4.129,3749.5,3748.6,0.4322]
["bitfinex","ETHUSD",1753053967074,0.6661,3749.3,3748.6,0.001]
["bitfinex","ETHUSD",1753053967276,0.1594512,3749.2,3748.6,0.1338]
["bitfinex","ETHUSD",1753053967476,0.4551,3749.1,3748.6,0.1338]
["bitfinex","ETHUSD",1753053967646,4.6107512,3749.0,3748.6,0.1338]
["bitfinex","ETHUSD",1753053967844,0.4551,3748.9,3748.6,0.1338]
["bitfinex","ETHUSD",1753053968053,0.6661,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053968252,4.7951,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053968576,5.2502,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053969761,0.6661,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053969973,4.129,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053970290,4.129,3748.7,3748.6,3.23260599]
["bitfinex","ETHUSD",1753053970657,4.129,3748.7,3748.6,0.1338]
["bitfinex","ETHUSD",1753053971655,4.5841,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053973587,5.7485412,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053973786,8.96613263,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053974038,8.93948143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053974326,4.81048143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053974619,8.96613263,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053974795,8.93948143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053974995,2.14289,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053975206,8.96613263,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053975408,8.93948143,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053975604,6.27189,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053976528,5.26679,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053976886,5.72189,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053978996,8.41613263,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1753053979200,8.41613263,3748.7,3748.1,0.021]
["bitfinex","ETHUSD",1753053979201,2.66780184,3748.5,3748.1,0.021]
["bitfinex","ETHUSD",1753053979402,0.6661,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053979741,3.36069848,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053979898,4.8217512,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053980100,0.6661,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053980316,3.33362671,3748.8,3748.1,0.021]
["bitfinex","ETHUSD",1753053980534,0.1328,3748.6,3748.1,0.021]
["bitfinex","ETHUSD",1753053981016,0.5879,3748.6,3748.1,0.021]
["bitfinex","ETHUSD",1753053981452,3.25559782,3748.6,3748.1,0.021]
["bitfinex","ETHUSD",1753053981652,3.14954358,3748.5,3748.1,0.021]
["bitfinex","ETHUSD",1753053981838,7.27854358,3748.5,3748.1,0.021]
["bitfinex","ETHUSD",1753053982040,0.4551,3748.4,3748.1,0.021]
["bitfinex","ETHUSD",1753053982216,2.66794728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053982409,6.79694728,3748.2,3748.1,0.021]
["bitfinex","ETHUSD",1753053982616,0.1328,3748.1,3747.4,0.05240625]
["bitfinex","ETHUSD",1753053983362,0.5879,3748.1,3747.4,0.05240625]
["bitfinex","ETHUSD",1753053983516,0.37887267,3748.0,3747.4,0.05240625]
["bitfinex","ETHUSD",1753053983717,4.129,3747.9,3747.4,0.05240625]
["bitfinex","ETHUSD",1753053984357,4.5841,3747.9,3747.4,0.05240625]
["bitfinex","ETHUSD",1753053985280,0.4551,3747.8,3747.1,0.8539]
["bitfinex","ETHUSD",1753053985461,0.5879,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1753053986631,0.1328,3747.8,3747.3,2.66858021]
["bitfinex","ETHUSD",1753053986831,0.1328,3747.8,3747.2,2.80143513]
["bitfinex","ETHUSD",1753053987030,0.1328,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1753053987271,4.129,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1753053989155,4.129,3747.7,3747.2,2.80145081]
["bitfinex","ETHUSD",1753053989659,4.129,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1753053990385,0.4822512,3747.6,3747.1,0.021]
["bitfinex","ETHUSD",1753053990702,0.7989,3747.5,3747.1,0.021]
["bitfinex","ETHUSD",1753053990904,0.1328,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753053991575,0.6150512,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753053991747,1.24746525,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753053992482,1.22081405,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753053992687,4.2618,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753053993395,5.3835,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753053993710,5.47410783,3747.0,3746.3,0.001]
["bitfinex","ETHUSD",1753053993931,4.129,3746.9,3746.3,0.001]
["bitfinex","ETHUSD",1753053994254,4.129,3746.8,3746.3,0.001]
["bitfinex","ETHUSD",1753053994767,0.6661,3747.2,3746.4,0.4526]
["bitfinex","ETHUSD",1753053994967,4.13,3747.1,3746.6,2.66908663]
["bitfinex","ETHUSD",1753053995180,4.13,3747.1,3746.6,3.12168663]
["bitfinex","ETHUSD",1753053995381,4.13,3747.1,3746.6,0.4526]
["bitfinex","ETHUSD",1753053995586,1.1217,3747.5,3746.6,0.4526]
["bitfinex","ETHUSD",1753053995789,4.29124185,3747.4,3746.6,0.4526]
["bitfinex","ETHUSD",1753053995961,0.16124185,3747.4,3746.7,2.6690154]
["bitfinex","ETHUSD",1753053996162,4.13,3747.3,3746.9,2.66881802]
["bitfinex","ETHUSD",1753053996561,0.46406727,3747.7,3747.0,2.66875688]
["bitfinex","ETHUSD",1753053996766,4.13,3747.6,3747.0,0.4526]
["bitfinex","ETHUSD",1753053997020,4.13,3747.6,3747.3,3.43356948]
["bitfinex","ETHUSD",1753053997182,4.13,3747.6,3747.4,2.66850796]
["bitfinex","ETHUSD",1753053997511,4.13,3747.6,3747.3,3.88616265]
["bitfinex","ETHUSD",1753053997711,4.13,3747.6,3747.3,1.2176]
["bitfinex","ETHUSD",1753053998028,0.6661,3748.2,3747.3,1.2176]
["bitfinex","ETHUSD",1753053998226,4.13,3748.1,3747.4,3.1210641]
["bitfinex","ETHUSD",1753053998512,0.52517,3748.0,3747.4,3.1210641]
["bitfinex","ETHUSD",1753053998664,0.52517,3748.0,3747.5,2.66844153]
["bitfinex","ETHUSD",1753053998869,0.6661,3748.2,3747.4,0.4526]
["bitfinex","ETHUSD",1753053999202,0.6661,3748.2,3747.6,2.66832823]
["bitfinex","ETHUSD",1753053999373,4.13,3748.1,3747.6,2.66832823]
["bitfinex","ETHUSD",1753053999707,0.6661,3748.8,3748.2,2.66793866]
["bitfinex","ETHUSD",1753053999869,0.6661,3748.8,3748.0,2.66805601]
["bitfinex","ETHUSD",1753054000073,4.13,3748.7,3748.1,2.66799869]
["bitfinex","ETHUSD",1753054000387,4.65717,3748.7,3748.1,2.66799869]
["bitfinex","ETHUSD",1753054000700,0.4756,3748.9,3748.2,2.66792451]
["bitfinex","ETHUSD",1753054000701,4.13,3748.6,3748.2,2.66792451]
["bitfinex","ETHUSD",1753054000900,4.13,3748.6,3748.3,2.66787075]
["bitfinex","ETHUSD",1753054001101,4.13,3748.6,3748.3,0.4526]
["bitfinex","ETHUSD",1753054001319,4.129,3748.5,3748.3,3.12045252]
["bitfinex","ETHUSD",1753054001626,4.129,3748.5,3748.3,0.4526]
["bitfinex","ETHUSD",1753054002594,4.129,3748.5,3748.1,2.66799786]
["bitfinex","ETHUSD",1753054003693,4.129,3748.5,3748.2,2.66794651]
["bitfinex","ETHUSD",1753054003874,4.129,3748.5,3748.3,2.66785667]
["bitfinex","ETHUSD",1753054004486,4.129,3748.5,3748.2,2.66792542]
["bitfinex","ETHUSD",1753054004785,0.1328,3748.6,3748.2,2.66792542]
["bitfinex","ETHUSD",1753054004993,4.129,3748.5,3748.2,2.66792542]
["bitfinex","ETHUSD",1753054005200,4.129,3748.5,3748.2,3.12052542]
["bitfinex","ETHUSD",1753054005572,4.129,3748.5,3748.2,0.4526]
["bitfinex","ETHUSD",1753054005808,0.1328,3748.6,3748.2,3.12053464]
["bitfinex","ETHUSD",1753054006006,4.129,3748.4,3748.2,3.12053464]
["bitfinex","ETHUSD",1753054006185,0.1328,3748.6,3748.2,3.12053464]
["bitfinex","ETHUSD",1753054006509,4.129,3748.5,3748.2,3.12053464]
["bitfinex","ETHUSD",1753054007208,4.129,3748.5,3748.2,3.1205436]
["bitfinex","ETHUSD",1753054007377,4.131,3748.5,3748.2,3.1205436]
["bitfinex","ETHUSD",1753054008181,4.131,3748.5,3748.2,0.4526]
["bitfinex","ETHUSD",1753054008384,4.131,3748.5,3748.2,3.12054622]
["bitfinex","ETHUSD",1753054009919,0.002,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753054010216,0.002,3748.5,3748.4,7.08698297]
["bitfinex","ETHUSD",1753054010401,0.002,3748.5,3748.4,7.06030493]
["bitfinex","ETHUSD",1753054013506,1e-08,3748.5,3748.4,7.06030493]
["bitfinex","ETHUSD",1753054013711,0.02,3748.9,3748.4,7.06030493]
["bitfinex","ETHUSD",1753054013712,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054014017,1e-08,3748.9,3748.8,26.51092807]
["bitfinex","ETHUSD",1753054014215,1e-08,3748.9,3748.8,7.86223287]
["bitfinex","ETHUSD",1753054014382,1e-08,3748.9,3748.8,11.99023287]
["bitfinex","ETHUSD",1753054014583,1e-08,3748.9,3748.8,36.67880087]
["bitfinex","ETHUSD",1753054014785,1e-08,3748.9,3748.8,29.17839587]
["bitfinex","ETHUSD",1753054015979,1e-08,3748.9,3748.8,23.30062987]
["bitfinex","ETHUSD",1753054016320,1e-08,3748.9,3748.8,18.44764687]
["bitfinex","ETHUSD",1753054016883,1e-08,3748.9,3748.8,12.54023287]
["bitfinex","ETHUSD",1753054017112,0.02,3749.9,3749.0,0.55]
["bitfinex","ETHUSD",1753054017314,0.02,3749.9,3749.7,6.44268001]
["bitfinex","ETHUSD",1753054017617,0.02,3749.9,3749.7,10.70248001]
["bitfinex","ETHUSD",1753054017818,0.02,3749.9,3749.8,5.66680889]
["bitfinex","ETHUSD",1753054018017,1e-08,3750.1,3750.0,6.43426666]
["bitfinex","ETHUSD",1753054018244,1e-08,3750.1,3750.0,13.97591366]
["bitfinex","ETHUSD",1753054018439,1e-08,3750.1,3750.0,15.60280269]
["bitfinex","ETHUSD",1753054018646,1e-08,3750.1,3750.0,15.73560269]
["bitfinex","ETHUSD",1753054020447,1e-08,3750.1,3750.0,12.8872318]
["bitfinex","ETHUSD",1753054020646,1e-08,3750.1,3750.0,13.3393318]
["bitfinex","ETHUSD",1753054021749,1e-08,3750.1,3750.0,8.55650269]
["bitfinex","ETHUSD",1753054021950,1e-08,3750.1,3750.0,0.9004]
["bitfinex","ETHUSD",1753054022327,1e-08,3750.1,3750.0,6.56706666]
["bitfinex","ETHUSD",1753054022730,1e-08,3750.1,3750.0,11.14516666]
["bitfinex","ETHUSD",1753054023732,1e-08,3750.1,3750.0,25.09408366]
["bitfinex","ETHUSD",1753054024050,1e-08,3750.1,3750.0,41.14516666]
["bitfinex","ETHUSD",1753054024362,1e-08,3750.1,3750.0,32.07671959]
["bitfinex","ETHUSD",1753054024848,1e-08,3750.1,3750.0,27.22615259]
["bitfinex","ETHUSD",1753054025155,1e-08,3750.1,3750.0,20.58555866]
["bitfinex","ETHUSD",1753054025455,1e-08,3750.1,3750.0,11.14516666]
["bitfinex","ETHUSD",1753054025669,1e-08,3750.1,3750.0,10.69306666]
["bitfinex","ETHUSD",1753054026072,1e-08,3750.1,3750.0,0.1328]
["bitfinex","ETHUSD",1753054026774,0.46280001,3750.1,3750.0,0.1328]
["bitfinex","ETHUSD",1753054027126,1e-08,3750.1,3750.0,0.1328]
["bitfinex","ETHUSD",1753054028125,1e-08,3750.1,3750.0,2.79946666]
["bitfinex","ETHUSD",1753054028462,1e-08,3750.1,3750.0,0.1328]
["bitfinex","ETHUSD",1753054028762,0.46280001,3750.1,3749.7,5.79967697]
["bitfinex","ETHUSD",1753054029055,0.46280001,3750.1,3749.7,3.1328]
["bitfinex","ETHUSD",1753054029484,1e-08,3750.1,3749.7,3.1328]
["bitfinex","ETHUSD",1753054029631,1e-08,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753054029963,1e-08,3750.1,3750.0,5.79946666]
["bitfinex","ETHUSD",1753054030166,1e-08,3750.1,3750.0,7.09983332]
["bitfinex","ETHUSD",1753054030327,1e-08,3750.1,3750.0,11.19816666]
["bitfinex","ETHUSD",1753054030527,1e-08,3750.1,3750.0,12.69206516]
["bitfinex","ETHUSD",1753054031349,1e-08,3750.1,3750.0,36.41554116]
["bitfinex","ETHUSD",1753054031683,1e-08,3750.1,3750.0,43.24206516]
["bitfinex","ETHUSD",1753054032363,1e-08,3750.6,3750.5,3.21631115]
["bitfinex","ETHUSD",1753054032651,1e-08,3750.7,3750.6,7.01444006]
["bitfinex","ETHUSD",1753054032899,1e-08,3750.7,3750.6,39.64197399]
["bitfinex","ETHUSD",1753054033193,1e-08,3750.7,3750.6,25.70635199]
["bitfinex","ETHUSD",1753054034296,1e-08,3750.7,3750.6,14.63607399]
["bitfinex","ETHUSD",1753054034480,1e-08,3750.7,3750.6,10.09407399]
["bitfinex","ETHUSD",1753054034849,1e-08,3750.7,3750.6,9.54407399]
["bitfinex","ETHUSD",1753054035853,1e-08,3750.7,3750.6,9.09197399]
["bitfinex","ETHUSD",1753054036052,1e-08,3750.7,3750.6,11.04054006]
["bitfinex","ETHUSD",1753054038287,1e-08,3750.7,3750.6,10.58844006]
["bitfinex","ETHUSD",1753054038989,1e-08,3750.7,3750.6,9.79024006]
["bitfinex","ETHUSD",1753054039701,0.46280001,3750.7,3750.6,3.0]
["bitfinex","ETHUSD",1753054039901,0.46280001,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753054040204,1e-08,3750.7,3750.5,2.79908696]
["bitfinex","ETHUSD",1753054040386,1e-08,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753054040552,1e-08,3750.7,3750.6,2.69290246]
["bitfinex","ETHUSD",1753054040755,1e-08,3750.7,3750.6,11.22794424]
["bitfinex","ETHUSD",1753054040964,1e-08,3750.7,3750.6,11.20128184]
["bitfinex","ETHUSD",1753054041396,1e-08,3750.7,3750.6,10.74918184]
["bitfinex","ETHUSD",1753054041688,1e-08,3750.7,3750.6,3.0]
["bitfinex","ETHUSD",1753054041689,0.46280001,3750.7,3750.6,3.0]
["bitfinex","ETHUSD",1753054042253,0.46280001,3750.7,3750.5,0.1328]
["bitfinex","ETHUSD",1753054042452,0.4628,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753054043420,1.1289,3750.6,3749.9,2.66671376]
["bitfinex","ETHUSD",1753054043611,0.4628,3750.5,3750.2,0.1328]
["bitfinex","ETHUSD",1753054043911,0.6661,3750.6,3750.3,2.66641021]
["bitfinex","ETHUSD",1753054044109,0.6661,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753054044415,1.1289,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753054044915,0.6661,3750.6,3750.4,0.1328]
["bitfinex","ETHUSD",1753054045626,1e-08,3750.7,3750.6,5.66624006]
["bitfinex","ETHUSD",1753054045832,1e-08,3750.7,3750.6,7.79275279]
["bitfinex","ETHUSD",1753054046122,1e-08,3750.7,3750.6,8.37765279]
["bitfinex","ETHUSD",1753054046722,1e-08,3750.7,3750.6,7.92555279]
["bitfinex","ETHUSD",1753054047488,1e-08,3750.7,3750.6,7.10575279]
["bitfinex","ETHUSD",1753054047758,1e-08,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753054047958,0.43300001,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1753054050546,1.09910001,3750.7,3749.2,0.8056]
["bitfinex","ETHUSD",1753054050751,1.09910001,3750.7,3750.1,0.1328]
["bitfinex","ETHUSD",1753054050752,4.04986469,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1753054051060,4.04986469,3750.6,3749.7,0.1328]
["bitfinex","ETHUSD",1753054051061,0.1328,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1753054051358,0.4596512,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753054051573,0.433,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753054052054,0.433,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753054052221,0.433,3749.9,3749.7,0.1328]
["bitfinex","ETHUSD",1753054052864,0.6661,3749.7,3749.0,4.123]
["bitfinex","ETHUSD",1753054053021,0.6661,3749.7,3749.5,0.1328]
["bitfinex","ETHUSD",1753054053230,0.433,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1753054053860,0.4596512,3749.6,3748.5,4.123]
["bitfinex","ETHUSD",1753054054058,0.4596512,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753054054361,0.5924512,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1753054054560,0.6661,3749.5,3749.0,0.1328]
["bitfinex","ETHUSD",1753054054735,1.0991,3749.5,3749.0,0.1328]
["bitfinex","ETHUSD",1753054054938,0.433,3749.4,3749.0,0.1328]
["bitfinex","ETHUSD",1753054055137,0.433,3749.3,3749.0,0.1328]
["bitfinex","ETHUSD",1753054055635,0.433,3749.2,3749.0,0.1328]
["bitfinex","ETHUSD",1753054056248,0.433,3749.1,3749.0,0.1328]
["bitfinex","ETHUSD",1753054056757,0.6661,3749.0,3748.6,0.1328]
["bitfinex","ETHUSD",1753054056950,3.10045166,3748.9,3748.6,0.1328]
["bitfinex","ETHUSD",1753054057134,3.33348304,3749.0,3748.6,0.1328]
["bitfinex","ETHUSD",1753054057460,0.433,3748.8,3748.6,0.1328]
["bitfinex","ETHUSD",1753054057967,0.433,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753054060959,2.66785612,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753054061142,3.33378025,3748.6,3748.1,0.02]
["bitfinex","ETHUSD",1753054061336,0.5658,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753054061538,0.1328,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753054061767,0.433,3748.8,3748.2,2.80074107]
["bitfinex","ETHUSD",1753054061976,4.124,3748.5,3748.2,0.1328]
["bitfinex","ETHUSD",1753054062467,0.7989,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054062761,4.124,3749.3,3748.8,0.1328]
["bitfinex","ETHUSD",1753054062964,0.6661,3749.4,3748.8,2.80027275]
["bitfinex","ETHUSD",1753054063163,4.7901,3749.4,3748.9,2.6674288]
["bitfinex","ETHUSD",1753054063379,4.7901,3749.4,3748.8,0.1594752]
["bitfinex","ETHUSD",1753054063553,4.124,3749.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753054063754,4.557,3749.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753054064076,0.433,3749.3,3748.5,0.7788]
["bitfinex","ETHUSD",1753054064276,0.433,3749.3,3748.9,2.80019621]
["bitfinex","ETHUSD",1753054064600,4.125,3749.4,3749.0,0.49797377]
["bitfinex","ETHUSD",1753054064891,4.125,3749.4,3749.2,0.1328]
["bitfinex","ETHUSD",1753054065771,6.396,3749.6,3749.2,2.80003535]
["bitfinex","ETHUSD",1753054065970,4.124,3749.5,3749.2,2.80002657]
["bitfinex","ETHUSD",1753054066559,4.124,3749.5,3749.3,2.66715917]
["bitfinex","ETHUSD",1753054066760,4.124,3749.5,3749.2,2.80001211]
["bitfinex","ETHUSD",1753054067592,4.124,3749.5,3749.2,0.1328]
["bitfinex","ETHUSD",1753054068048,4.124,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753054068469,4.124,3749.6,3749.2,2.80000383]
["bitfinex","ETHUSD",1753054068810,0.6661,3749.7,3749.4,2.66708875]
["bitfinex","ETHUSD",1753054069017,4.124,3749.6,3749.3,2.66715285]
["bitfinex","ETHUSD",1753054069211,4.124,3749.6,3749.2,2.80001476]
["bitfinex","ETHUSD",1753054069617,4.124,3749.6,3749.3,2.66716415]
["bitfinex","ETHUSD",1753054070025,4.124,3749.6,3749.4,2.66709236]
["bitfinex","ETHUSD",1753054070523,4.124,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753054070673,4.124,3749.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1753054070880,0.1328,3749.8,3749.3,2.66716453]
["bitfinex","ETHUSD",1753054071191,4.124,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753054072080,4.124,3749.5,3749.3,2.6671385]
["bitfinex","ETHUSD",1753054072780,4.124,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753054073197,4.124,3749.5,3749.3,2.66714116]
["bitfinex","ETHUSD",1753054074214,0.1328,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753054074377,0.6661,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753054074817,0.433,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753054075904,0.6661,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753054076102,0.6661,3749.4,3749.1,2.6682625]
["bitfinex","ETHUSD",1753054076427,0.6661,3749.7,3749.2,2.66719434]
["bitfinex","ETHUSD",1753054076583,4.124,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753054076984,4.124,3749.6,3749.2,2.80002315]
["bitfinex","ETHUSD",1753054078226,4.124,3749.6,3749.3,2.66716394]
["bitfinex","ETHUSD",1753054078429,4.124,3749.6,3749.2,2.80001969]
["bitfinex","ETHUSD",1753054078805,4.124,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753054078806,4.5893,3749.6,3749.2,0.1328]
["bitfinex","ETHUSD",1753054079789,0.4919512,3749.5,3749.1,0.001]
["bitfinex","ETHUSD",1753054080340,0.7989,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1753054080485,4.124,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1753054080691,0.4653,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753054081386,3.79863567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1753054081586,2.66753718,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1753054081835,10.28985903,3748.7,3748.4,0.001]
["bitfinex","ETHUSD",1753054082127,5.1529859,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753054082299,5.6182859,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753054082499,0.4653,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753054083022,3.13303376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753054083222,3.79913376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753054083532,3.33404728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054083738,7.48369848,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054084035,7.92234728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054084223,5.2544,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054084745,7.94899848,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054085028,8.95133318,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054085325,6.2833859,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054085507,4.82833318,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054085707,8.97898438,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054085920,8.95233318,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054086121,6.2843859,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054086423,8.95233318,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054086646,6.2843859,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054086794,11.75849373,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054086994,14.97644101,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753054087295,6.33426083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054087494,10.90462892,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054087816,11.36992892,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054089612,1.11246809,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054089804,4.7901,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054090208,5.2554,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054090408,0.6661,3748.4,3747.8,0.001]
["bitfinex","ETHUSD",1753054090591,0.1328,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1753054090791,4.124,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753054091225,0.0266512,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1753054091444,4.124,3748.2,3747.9,1.2292]
["bitfinex","ETHUSD",1753054091609,0.1328,3748.5,3747.9,1.2292]
["bitfinex","ETHUSD",1753054091610,4.124,3748.1,3747.9,0.7558]
["bitfinex","ETHUSD",1753054091804,4.124,3748.1,3747.8,0.1338]
["bitfinex","ETHUSD",1753054092826,4.124,3748.0,3747.8,0.1338]
["bitfinex","ETHUSD",1753054093002,0.4390512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054093421,4.1506512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054093632,0.7989,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1753054093930,4.124,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753054094132,0.1328,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1753054094328,4.124,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054094928,4.5893,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054095121,5.06417512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054096895,4.59887512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054098202,4.124,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054098514,0.1328,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1753054098702,4.124,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753054101053,0.0266512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054101255,0.4919512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054101449,0.96682632,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054101649,1.09962632,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054102514,1.07297512,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054104245,1.09962632,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054105760,3.76778715,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054106857,1.09962632,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054107159,3.76778715,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054108061,9.24189498,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753054108244,2.66865926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054108423,6.81831046,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054108625,7.91905926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054109025,1.1274,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054109232,7.91905926,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054109443,5.72527512,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054109850,5.26397512,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054110253,7.93263438,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054110565,5.72527512,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054111165,5.26397512,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054111561,5.72527512,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054112263,8.39393438,3747.2,3747.1,0.021]
["bitfinex","ETHUSD",1753054112630,8.39393438,3747.2,3747.0,0.501]
["bitfinex","ETHUSD",1753054112631,0.55,3747.1,3746.3,0.001]
["bitfinex","ETHUSD",1753054112852,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753054113056,6.81888032,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753054113263,6.79222912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753054113472,7.25352912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753054113785,0.1328,3746.3,3745.6,0.001]
["bitfinex","ETHUSD",1753054113936,8.14383578,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753054114137,13.48293578,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753054114346,3.35259923,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753054114669,3.33604179,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753054114891,3.33654088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753054115040,10.46054088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753054115389,11.47184088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753054115536,11.47184088,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1753054115537,6.3533122,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054115734,12.28872003,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054115934,12.86968058,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054116375,10.19916838,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054116562,4.83776055,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054116761,5.32571175,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054117083,5.87571175,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054117683,8.54622395,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054117886,11.51957275,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054118043,11.52057275,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054118444,8.85006055,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054118939,0.71376055,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054119134,0.1328,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1753054119370,0.6661,3745.3,3744.4,0.001]
["bitfinex","ETHUSD",1753054119570,0.1328,3744.9,3744.6,2.67045697]
["bitfinex","ETHUSD",1753054119771,0.1328,3744.9,3744.7,1.2622]
["bitfinex","ETHUSD",1753054119772,4.124,3744.8,3744.7,1.2622]
["bitfinex","ETHUSD",1753054120276,4.124,3744.8,3744.7,0.829]
["bitfinex","ETHUSD",1753054120583,4.124,3744.8,3744.5,0.001]
["bitfinex","ETHUSD",1753054121080,4.125,3744.7,3744.6,0.4332]
["bitfinex","ETHUSD",1753054121966,0.1328,3744.9,3744.6,0.4332]
["bitfinex","ETHUSD",1753054122283,4.125,3744.8,3744.7,0.4332]
["bitfinex","ETHUSD",1753054122653,4.125,3744.8,3744.7,3.10364088]
["bitfinex","ETHUSD",1753054123484,4.125,3744.8,3744.7,0.4332]
["bitfinex","ETHUSD",1753054123970,4.125,3744.8,3744.7,3.10364088]
["bitfinex","ETHUSD",1753054124666,4.125,3744.8,3744.7,0.4332]
["bitfinex","ETHUSD",1753054124839,4.125,3744.8,3744.7,3.10364088]
["bitfinex","ETHUSD",1753054125070,4.125,3744.8,3744.7,0.4332]
["bitfinex","ETHUSD",1753054125639,4.125,3744.8,3744.7,3.10364088]
["bitfinex","ETHUSD",1753054125839,0.6927512,3745.7,3744.7,3.10364088]
["bitfinex","ETHUSD",1753054126171,4.124,3745.6,3744.8,2.67035662]
["bitfinex","ETHUSD",1753054126376,4.60301,3745.6,3744.7,0.4332]
["bitfinex","ETHUSD",1753054126596,5.47410783,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1753054126745,5.96205903,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1753054126935,5.93540783,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1753054127136,1.48429519,3745.4,3744.5,0.001]
["bitfinex","ETHUSD",1753054129485,4.02299519,3745.4,3744.5,0.001]
["bitfinex","ETHUSD",1753054129776,3.79741308,3745.3,3744.5,0.001]
["bitfinex","ETHUSD",1753054129976,4.1506512,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1753054130170,4.6119512,3745.2,3744.5,0.001]
["bitfinex","ETHUSD",1753054130376,0.47901,3745.1,3744.5,0.001]
["bitfinex","ETHUSD",1753054130576,0.0266512,3745.0,3744.5,0.001]
["bitfinex","ETHUSD",1753054130947,0.4879512,3745.0,3744.5,0.001]
["bitfinex","ETHUSD",1753054132185,0.6661,3744.8,3744.5,0.001]
["bitfinex","ETHUSD",1753054132495,0.0266512,3744.7,3744.5,0.001]
["bitfinex","ETHUSD",1753054132792,0.41540512,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054133179,0.90335632,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054133344,4.53940512,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054133547,4.124,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054137566,4.1506512,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054138583,4.124,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054138783,0.4613,3744.9,3744.5,0.001]
["bitfinex","ETHUSD",1753054138945,4.124,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054139690,7.2227122,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054140184,4.124,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054140364,4.5522,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054141183,7.2493634,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054141387,7.51100441,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054141588,8.06100441,3744.6,3744.5,0.001]
["bitfinex","ETHUSD",1753054141961,8.06100441,3744.6,3744.1,0.021]
["bitfinex","ETHUSD",1753054141962,2.6707975,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753054142275,12.29555653,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753054142481,12.74791533,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753054142672,13.17611533,3744.2,3744.1,0.021]
["bitfinex","ETHUSD",1753054142874,16.72611533,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753054143076,3.22094017,3744.0,3743.1,0.02]
["bitfinex","ETHUSD",1753054143260,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753054143495,7.42306264,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753054143693,7.82461144,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753054144328,2.6718869,3742.7,3742.1,0.02]
["bitfinex","ETHUSD",1753054144487,9.62475903,3742.6,3742.1,0.02]
["bitfinex","ETHUSD",1753054144682,0.1336,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054144918,4.2576,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054145216,4.65304355,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054145441,7.75346844,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054145916,11.30346844,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054146117,11.96956844,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054146423,11.96956844,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054146424,0.55,3741.6,3741.1,0.02]
["bitfinex","ETHUSD",1753054146594,0.6661,3741.4,3741.1,0.02]
["bitfinex","ETHUSD",1753054146794,4.124,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753054146995,0.0266512,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054147213,0.6661,3741.4,3741.1,0.02]
["bitfinex","ETHUSD",1753054147511,4.124,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753054147734,0.50832632,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054148012,4.125,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054148208,0.6661,3741.8,3741.1,0.02]
["bitfinex","ETHUSD",1753054148414,0.82364355,3742.2,3741.2,0.8053]
["bitfinex","ETHUSD",1753054148415,4.125,3741.7,3741.2,0.8053]
["bitfinex","ETHUSD",1753054148621,0.1336,3741.6,3741.3,0.4378]
["bitfinex","ETHUSD",1753054148991,4.125,3741.5,3741.4,0.4378]
["bitfinex","ETHUSD",1753054149611,0.1336,3741.4,3741.1,0.02]
["bitfinex","ETHUSD",1753054149926,0.0266512,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753054150109,4.2586,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054150604,4.2852512,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054150931,7.38639036,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054151134,7.35973916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054151431,8.40923315,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054151741,5.73629399,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054151888,5.76294519,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054152907,4.2586,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054153699,0.1336,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753054153903,4.2596,3741.2,3741.1,0.4578]
["bitfinex","ETHUSD",1753054154302,0.6661,3742.0,3741.1,3.90911061]
["bitfinex","ETHUSD",1753054154538,0.1336,3741.7,3741.1,1.3697]
["bitfinex","ETHUSD",1753054154778,0.1336,3741.7,3741.2,2.67293916]
["bitfinex","ETHUSD",1753054155036,0.1336,3741.7,3741.2,3.69119252]
["bitfinex","ETHUSD",1753054155209,4.126,3741.6,3741.3,0.4378]
["bitfinex","ETHUSD",1753054155412,4.126,3741.6,3741.4,0.4378]
["bitfinex","ETHUSD",1753054155634,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753054155815,0.1336,3742.2,3741.6,3.11044901]
["bitfinex","ETHUSD",1753054156038,4.126,3742.2,3742.1,0.759]
["bitfinex","ETHUSD",1753054156230,4.126,3742.2,3742.1,1.1968]
["bitfinex","ETHUSD",1753054156431,0.1328,3742.6,3742.1,1.1968]
["bitfinex","ETHUSD",1753054156600,4.126,3742.6,3742.2,0.4378]
["bitfinex","ETHUSD",1753054156805,4.126,3742.6,3742.2,3.1100224]
["bitfinex","ETHUSD",1753054157028,4.126,3742.6,3742.3,0.4378]
["bitfinex","ETHUSD",1753054157215,4.126,3742.6,3742.2,2.6722224]
["bitfinex","ETHUSD",1753054157516,4.126,3742.8,3742.3,0.4378]
["bitfinex","ETHUSD",1753054157722,4.126,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1753054157921,4.126,3742.8,3742.5,0.4378]
["bitfinex","ETHUSD",1753054158125,0.0266512,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753054158560,0.0266512,3742.7,3742.5,0.4378]
["bitfinex","ETHUSD",1753054158846,0.1328,3743.0,3742.5,0.4378]
["bitfinex","ETHUSD",1753054158847,0.1328,3743.0,3742.6,0.4378]
["bitfinex","ETHUSD",1753054159028,0.1328,3743.0,3742.7,0.7711]
["bitfinex","ETHUSD",1753054159336,0.1328,3743.3,3742.8,0.4378]
["bitfinex","ETHUSD",1753054159541,4.126,3743.1,3742.7,0.9039]
["bitfinex","ETHUSD",1753054159740,4.126,3743.1,3742.9,0.4378]
["bitfinex","ETHUSD",1753054159923,4.126,3743.1,3742.7,0.9039]
["bitfinex","ETHUSD",1753054160238,4.126,3743.1,3743.0,0.4378]
["bitfinex","ETHUSD",1753054162341,0.02,3743.9,3743.0,0.4378]
["bitfinex","ETHUSD",1753054162663,0.02,3743.9,3743.2,0.7802]
["bitfinex","ETHUSD",1753054162664,0.1328,3743.7,3743.2,0.7802]
["bitfinex","ETHUSD",1753054162864,0.02,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753054162865,4.125,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753054163160,4.125,3743.8,3743.5,0.4378]
["bitfinex","ETHUSD",1753054163459,4.125,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753054163660,0.0266512,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753054164021,4.125,3743.8,3743.4,0.5706]
["bitfinex","ETHUSD",1753054164518,4.125,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753054164519,0.4411512,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1753054164725,1.0021512,3743.7,3742.8,2.67178965]
["bitfinex","ETHUSD",1753054164957,4.125,3743.6,3743.1,0.1328]
["bitfinex","ETHUSD",1753054165325,4.125,3743.6,3743.2,0.4378]
["bitfinex","ETHUSD",1753054165550,0.1328,3743.7,3743.2,0.7844]
["bitfinex","ETHUSD",1753054165759,0.02,3743.9,3743.3,3.10922183]
["bitfinex","ETHUSD",1753054166076,4.125,3743.7,3743.3,3.24202183]
["bitfinex","ETHUSD",1753054166359,4.125,3743.7,3743.4,0.4378]
["bitfinex","ETHUSD",1753054166562,4.125,3743.7,3743.3,2.80422183]
["bitfinex","ETHUSD",1753054166764,0.02,3743.9,3743.6,2.67121335]
["bitfinex","ETHUSD",1753054166948,4.125,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753054167268,4.125,3743.7,3743.6,3.24182555]
["bitfinex","ETHUSD",1753054167769,4.125,3743.7,3743.2,0.7844]
["bitfinex","ETHUSD",1753054167950,4.125,3743.7,3743.2,0.9172]
["bitfinex","ETHUSD",1753054168262,4.125,3743.7,3743.3,0.4503]
["bitfinex","ETHUSD",1753054168470,4.125,3743.7,3743.4,0.4503]
["bitfinex","ETHUSD",1753054168629,4.125,3743.7,3743.2,0.9172]
["bitfinex","ETHUSD",1753054168829,4.125,3743.7,3743.4,0.4503]
["bitfinex","ETHUSD",1753054169837,0.0266512,3743.6,3743.2,0.9172]
["bitfinex","ETHUSD",1753054170040,0.0266512,3743.6,3743.2,1.3675]
["bitfinex","ETHUSD",1753054170264,0.0266512,3743.6,3743.2,0.9172]
["bitfinex","ETHUSD",1753054170567,0.83035901,3743.6,3743.2,0.7844]
["bitfinex","ETHUSD",1753054170775,0.1328,3743.6,3743.2,1.2347]
["bitfinex","ETHUSD",1753054171143,0.1328,3743.6,3743.3,0.4503]
["bitfinex","ETHUSD",1753054172564,2.6979669,3743.5,3742.9,0.9296]
["bitfinex","ETHUSD",1753054172885,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1753054173175,4.1506512,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753054173540,0.4496,3743.1,3742.3,0.7849]
["bitfinex","ETHUSD",1753054173767,0.1594512,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753054174159,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753054174897,0.1328,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1753054175095,4.124,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054175679,4.124,3742.6,3741.9,0.7718]
["bitfinex","ETHUSD",1753054175680,5.06589,3742.6,3741.9,0.7718]
["bitfinex","ETHUSD",1753054175973,0.1336,3742.3,3741.9,0.7718]
["bitfinex","ETHUSD",1753054176173,4.124,3742.2,3742.0,0.4503]
["bitfinex","ETHUSD",1753054176555,0.1336,3742.3,3742.0,0.4503]
["bitfinex","ETHUSD",1753054176959,4.124,3742.2,3742.0,0.4503]
["bitfinex","ETHUSD",1753054177138,4.124,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753054177463,0.0266512,3742.1,3741.7,0.5839]
["bitfinex","ETHUSD",1753054177666,4.1506512,3742.1,3741.7,0.5839]
["bitfinex","ETHUSD",1753054177867,4.124,3742.1,3741.7,0.5839]
["bitfinex","ETHUSD",1753054178375,4.124,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753054178584,4.124,3742.1,3741.8,0.4503]
["bitfinex","ETHUSD",1753054178963,4.124,3742.1,3741.9,0.4503]
["bitfinex","ETHUSD",1753054179373,0.1336,3742.3,3742.1,0.8182]
["bitfinex","ETHUSD",1753054179678,4.124,3742.5,3742.2,0.4503]
["bitfinex","ETHUSD",1753054179849,4.124,3742.5,3742.3,2.80573864]
["bitfinex","ETHUSD",1753054180053,0.1328,3743.0,3742.4,0.4503]
["bitfinex","ETHUSD",1753054180277,4.124,3742.9,3742.5,2.67195048]
["bitfinex","ETHUSD",1753054180588,4.124,3742.9,3742.6,0.4503]
["bitfinex","ETHUSD",1753054180878,4.124,3742.8,3742.7,0.4503]
["bitfinex","ETHUSD",1753054181676,0.1328,3743.0,3742.7,0.4503]
["bitfinex","ETHUSD",1753054181879,4.124,3742.8,3742.7,0.4503]
["bitfinex","ETHUSD",1753054182046,4.124,3742.8,3742.4,0.4503]
["bitfinex","ETHUSD",1753054182378,4.124,3742.8,3742.5,0.4503]
["bitfinex","ETHUSD",1753054183812,4.124,3742.8,3742.3,0.1336]
["bitfinex","ETHUSD",1753054183973,0.4762512,3742.7,3742.1,0.8182]
["bitfinex","ETHUSD",1753054184296,1.1423512,3742.7,3741.6,0.4503]
["bitfinex","ETHUSD",1753054184593,0.1336,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1753054184751,4.123,3742.3,3741.8,2.80609794]
["bitfinex","ETHUSD",1753054185275,4.123,3742.3,3741.9,0.4503]
["bitfinex","ETHUSD",1753054185457,4.123,3742.3,3741.9,2.67243913]
["bitfinex","ETHUSD",1753054185657,4.123,3742.3,3742.0,0.4503]
["bitfinex","ETHUSD",1753054186371,4.123,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1753054186757,0.1336,3742.4,3741.8,2.80610568]
["bitfinex","ETHUSD",1753054186959,4.123,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1753054187158,0.42566,3742.2,3741.8,0.1336]
["bitfinex","ETHUSD",1753054187353,0.1336,3742.1,3741.5,0.9386]
["bitfinex","ETHUSD",1753054188882,0.1336,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753054189690,4.123,3742.0,3741.5,2.80630293]
["bitfinex","ETHUSD",1753054189897,4.123,3742.0,3741.6,0.4503]
["bitfinex","ETHUSD",1753054190262,0.1336,3742.1,3741.7,0.4503]
["bitfinex","ETHUSD",1753054190463,4.123,3742.1,3741.9,0.7746]
["bitfinex","ETHUSD",1753054190660,4.123,3742.1,3742.0,0.4503]
["bitfinex","ETHUSD",1753054191104,0.4496,3742.9,3742.0,0.4503]
["bitfinex","ETHUSD",1753054191105,2.67151323,3743.2,3742.1,2.67222796]
["bitfinex","ETHUSD",1753054191292,0.1328,3742.7,3742.2,3.1224553]
["bitfinex","ETHUSD",1753054191494,4.123,3742.6,3742.3,0.4503]
["bitfinex","ETHUSD",1753054191793,4.123,3742.6,3742.4,0.4503]
["bitfinex","ETHUSD",1753054192102,0.1328,3742.7,3742.5,0.4503]
["bitfinex","ETHUSD",1753054192277,4.123,3742.6,3742.5,0.4503]
["bitfinex","ETHUSD",1753054194200,4.2558,3742.7,3742.5,0.4503]
["bitfinex","ETHUSD",1753054195973,0.1328,3742.7,3742.5,0.4503]
["bitfinex","ETHUSD",1753054196224,4.123,3742.6,3742.5,0.4503]
["bitfinex","ETHUSD",1753054197410,4.2558,3742.7,3742.5,0.4503]
["bitfinex","ETHUSD",1753054197813,1.1157,3743.5,3742.6,1.2666]
["bitfinex","ETHUSD",1753054198002,0.1328,3743.1,3742.6,1.2666]
["bitfinex","ETHUSD",1753054198679,0.1328,3743.1,3742.8,2.67173735]
["bitfinex","ETHUSD",1753054198879,0.1328,3743.4,3742.9,2.67172513]
["bitfinex","ETHUSD",1753054199080,4.123,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1753054199321,0.1328,3743.4,3743.0,2.67163653]
["bitfinex","ETHUSD",1753054199480,0.1328,3743.4,3743.0,3.10523653]
["bitfinex","ETHUSD",1753054199676,4.123,3743.3,3743.0,3.10523653]
["bitfinex","ETHUSD",1753054199902,0.1328,3743.4,3743.0,0.4336]
["bitfinex","ETHUSD",1753054200106,0.1328,3743.4,3743.1,3.10517693]
["bitfinex","ETHUSD",1753054200107,4.123,3743.3,3743.1,3.10517693]
["bitfinex","ETHUSD",1753054200445,0.1528,3743.9,3743.3,0.9594]
["bitfinex","ETHUSD",1753054200742,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753054200938,0.02,3743.9,3743.8,7.04358285]
["bitfinex","ETHUSD",1753054201137,0.02,3743.9,3743.8,8.01505792]
["bitfinex","ETHUSD",1753054201643,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753054201944,0.002,3744.4,3744.3,6.60482617]
["bitfinex","ETHUSD",1753054202240,1e-08,3744.5,3744.4,6.22065484]
["bitfinex","ETHUSD",1753054202439,1e-08,3744.5,3744.4,17.93428784]
["bitfinex","ETHUSD",1753054202625,0.002,3745.1,3744.7,3.47084088]
["bitfinex","ETHUSD",1753054202827,0.002,3745.1,3744.7,3.9332]
["bitfinex","ETHUSD",1753054203044,0.002,3745.1,3744.7,6.60364088]
["bitfinex","ETHUSD",1753054203248,0.002,3745.1,3744.7,7.03724088]
["bitfinex","ETHUSD",1753054204811,0.002,3745.1,3744.7,6.60364088]
["bitfinex","ETHUSD",1753054205658,0.002,3745.1,3744.7,7.03724088]
["bitfinex","ETHUSD",1753054206352,0.002,3745.1,3744.7,8.00801716]
["bitfinex","ETHUSD",1753054207134,0.002,3745.1,3744.7,7.57441716]
["bitfinex","ETHUSD",1753054207442,0.002,3745.1,3744.7,6.60364088]
["bitfinex","ETHUSD",1753054208448,0.002,3745.1,3744.7,0.1328]
["bitfinex","ETHUSD",1753054208618,0.002,3745.1,3744.7,2.80324088]
["bitfinex","ETHUSD",1753054209529,0.002,3745.1,3744.7,0.1328]
["bitfinex","ETHUSD",1753054209847,0.002,3745.1,3744.4,2.67064169]
["bitfinex","ETHUSD",1753054210012,0.1348,3745.1,3744.6,2.67051217]
["bitfinex","ETHUSD",1753054210918,0.1348,3745.1,3744.7,3.10404088]
["bitfinex","ETHUSD",1753054210919,0.002,3745.1,3744.7,3.10404088]
["bitfinex","ETHUSD",1753054211248,0.002,3745.1,3744.8,5.67036957]
["bitfinex","ETHUSD",1753054211418,0.002,3745.1,3744.8,7.32371289]
["bitfinex","ETHUSD",1753054211617,0.002,3745.1,3744.8,7.70294696]
["bitfinex","ETHUSD",1753054212149,0.002,3745.1,3744.8,6.86906957]
["bitfinex","ETHUSD",1753054212352,0.002,3745.1,3744.1,0.97793963]
["bitfinex","ETHUSD",1753054212353,0.6661,3744.8,3743.6,0.7684]
["bitfinex","ETHUSD",1753054212509,0.4817512,3744.7,3743.7,2.67108412]
["bitfinex","ETHUSD",1753054212712,0.4817512,3744.7,3743.8,2.67102372]
["bitfinex","ETHUSD",1753054212909,0.83891651,3744.7,3743.7,2.67113265]
["bitfinex","ETHUSD",1753054213152,0.38381651,3744.7,3743.9,2.67099382]
["bitfinex","ETHUSD",1753054213358,0.38381651,3744.7,3743.6,0.7684]
["bitfinex","ETHUSD",1753054213359,1.1212,3744.8,3743.8,2.6710776]
["bitfinex","ETHUSD",1753054214049,2.6705747,3744.6,3743.5,3.0]
["bitfinex","ETHUSD",1753054214214,0.4817512,3744.5,3743.5,3.0]
["bitfinex","ETHUSD",1753054214419,3.15235847,3744.5,3743.5,3.0]
["bitfinex","ETHUSD",1753054214740,0.4551,3744.4,3743.3,3.7684]
["bitfinex","ETHUSD",1753054215055,3.12559645,3744.7,3743.6,2.67122242]
["bitfinex","ETHUSD",1753054215356,4.1486512,3744.6,3743.7,0.4336]
["bitfinex","ETHUSD",1753054215517,6.8191821,3744.6,3743.5,2.6712896]
["bitfinex","ETHUSD",1753054215710,4.122,3744.6,3743.6,2.67117872]
["bitfinex","ETHUSD",1753054215911,0.6661,3744.8,3743.6,0.02671225]
["bitfinex","ETHUSD",1753054216118,0.6661,3744.8,3743.7,3.10474432]
["bitfinex","ETHUSD",1753054216350,4.7871,3744.8,3743.9,2.67095792]
["bitfinex","ETHUSD",1753054216560,0.6661,3744.8,3744.0,2.67091959]
["bitfinex","ETHUSD",1753054216739,4.142,3744.9,3744.1,6.88555684]
["bitfinex","ETHUSD",1753054217251,0.02,3744.9,3744.1,1.2147]
["bitfinex","ETHUSD",1753054217449,0.02,3744.9,3744.2,0.42147]
["bitfinex","ETHUSD",1753054217758,0.02,3744.9,3744.3,2.67072617]
["bitfinex","ETHUSD",1753054218862,0.02,3744.9,3744.4,0.46030654]
["bitfinex","ETHUSD",1753054219018,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753054219223,0.02,3744.9,3744.8,3.51817326]
["bitfinex","ETHUSD",1753054219448,0.02,3744.9,3744.8,3.96839091]
["bitfinex","ETHUSD",1753054220364,0.02,3744.9,3744.8,4.40199091]
["bitfinex","ETHUSD",1753054221351,0.02,3744.9,3744.8,4.53479091]
["bitfinex","ETHUSD",1753054222346,0.02,3744.9,3744.8,7.53479091]
["bitfinex","ETHUSD",1753054224267,0.022,3744.9,3744.8,7.53479091]
["bitfinex","ETHUSD",1753054224570,0.022,3744.9,3744.8,12.46719091]
["bitfinex","ETHUSD",1753054224861,0.022,3744.9,3744.8,8.22119091]
["bitfinex","ETHUSD",1753054225065,0.022,3744.9,3744.8,6.92316957]
["bitfinex","ETHUSD",1753054225267,0.022,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753054226206,0.022,3744.9,3744.8,2.80316957]
["bitfinex","ETHUSD",1753054226487,0.022,3744.9,3744.8,3.23676957]
["bitfinex","ETHUSD",1753054227031,0.022,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753054227232,0.022,3744.9,3744.8,2.80316957]
["bitfinex","ETHUSD",1753054227433,0.022,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753054227634,1.1432,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753054227901,0.4667512,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1753054228392,0.1328,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1753054228530,0.0266512,3744.4,3743.9,0.1328]
["bitfinex","ETHUSD",1753054228730,0.6661,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753054228939,0.4667512,3744.2,3743.9,0.1328]
["bitfinex","ETHUSD",1753054230896,0.0266512,3744.2,3743.9,0.1328]
["bitfinex","ETHUSD",1753054231778,0.6661,3744.3,3743.9,0.1328]
["bitfinex","ETHUSD",1753054232344,0.6661,3744.7,3744.1,2.67086883]
["bitfinex","ETHUSD",1753054232544,0.6661,3744.7,3744.3,0.1328]
["bitfinex","ETHUSD",1753054232741,0.1548,3744.9,3744.4,0.4718]
["bitfinex","ETHUSD",1753054232944,0.1548,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1753054233255,0.0266512,3744.8,3744.3,0.1328]
["bitfinex","ETHUSD",1753054233477,0.4667512,3744.8,3744.3,0.1328]
["bitfinex","ETHUSD",1753054234396,0.4401,3744.7,3744.3,0.1328]
["bitfinex","ETHUSD",1753054234574,0.1548,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1753054234893,0.1548,3744.9,3744.3,2.80346966]
["bitfinex","ETHUSD",1753054235093,0.1548,3744.9,3744.4,0.59461247]
["bitfinex","ETHUSD",1753054235376,0.022,3744.9,3744.5,2.67058352]
["bitfinex","ETHUSD",1753054235588,0.022,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753054236761,0.022,3744.9,3744.7,0.6046]
["bitfinex","ETHUSD",1753054237081,0.022,3744.9,3744.7,3.71310346]
["bitfinex","ETHUSD",1753054237276,0.022,3744.9,3744.7,0.5708714]
["bitfinex","ETHUSD",1753054237438,0.4401,3744.8,3743.9,3.43764541]
["bitfinex","ETHUSD",1753054237669,0.6661,3744.7,3744.2,0.1328]
["bitfinex","ETHUSD",1753054237837,0.6661,3744.7,3743.6,0.7667]
["bitfinex","ETHUSD",1753054237838,0.4667512,3744.6,3743.6,0.7667]
["bitfinex","ETHUSD",1753054238073,0.5995512,3744.6,3743.9,0.1328]
["bitfinex","ETHUSD",1753054238437,0.1328,3744.6,3743.9,2.80376166]
["bitfinex","ETHUSD",1753054238878,0.6661,3744.7,3744.2,2.6707481]
["bitfinex","ETHUSD",1753054239069,0.022,3744.9,3744.3,0.4718]
["bitfinex","ETHUSD",1753054239375,0.022,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1753054239538,0.022,3744.9,3744.5,2.80337457]
["bitfinex","ETHUSD",1753054239735,0.022,3744.9,3744.5,0.72738967]
["bitfinex","ETHUSD",1753054239948,0.022,3744.9,3744.6,3.1422458]
["bitfinex","ETHUSD",1753054240177,0.022,3744.9,3744.7,2.80322229]
["bitfinex","ETHUSD",1753054240538,0.022,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753054241070,0.022,3744.9,3744.7,2.80323374]
["bitfinex","ETHUSD",1753054241870,0.022,3744.9,3744.7,0.6046]
["bitfinex","ETHUSD",1753054242383,0.022,3744.9,3744.7,3.2749967]
["bitfinex","ETHUSD",1753054242590,0.022,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753054242788,0.022,3744.9,3744.8,3.14216957]
["bitfinex","ETHUSD",1753054242991,0.022,3744.9,3744.8,0.4718]
["bitfinex","ETHUSD",1753054243377,0.022,3744.9,3744.7,2.80323055]
["bitfinex","ETHUSD",1753054243590,0.022,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753054243791,0.022,3744.9,3744.7,2.80319718]
["bitfinex","ETHUSD",1753054244001,0.022,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753054247979,0.6881,3744.9,3744.7,0.1328]
["bitfinex","ETHUSD",1753054248597,0.4667512,3744.8,3744.1,3.0]
["bitfinex","ETHUSD",1753054248797,0.4667512,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753054250415,1.27464116,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753054251114,0.8209,3744.9,3744.2,0.1328]
["bitfinex","ETHUSD",1753054251302,0.8209,3744.9,3744.3,2.6706691]
["bitfinex","ETHUSD",1753054251303,4.119,3744.8,3744.3,2.6706691]
["bitfinex","ETHUSD",1753054251504,4.1456512,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1753054251885,0.4401,3744.7,3743.6,2.67119586]
["bitfinex","ETHUSD",1753054252220,0.4401,3744.7,3743.3,2.67143705]
["bitfinex","ETHUSD",1753054252221,2.67073406,3744.3,3743.3,2.67143705]
["bitfinex","ETHUSD",1753054252517,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1753054252683,0.4667512,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1753054252885,0.0266512,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1753054253141,0.4401,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1753054254627,0.1594512,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1753054254628,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1753054254924,0.1328,3744.1,3743.7,2.67110728]
["bitfinex","ETHUSD",1753054255084,1.1062,3744.5,3743.5,3.27585058]
["bitfinex","ETHUSD",1753054255085,4.119,3744.4,3743.8,0.4718]
["bitfinex","ETHUSD",1753054255420,0.0486512,3744.9,3743.8,0.4718]
["bitfinex","ETHUSD",1753054255421,0.1328,3744.7,3744.2,2.67076753]
["bitfinex","ETHUSD",1753054255725,0.6881,3744.9,3744.3,0.6046]
["bitfinex","ETHUSD",1753054255726,0.022,3744.9,3744.3,0.6046]
["bitfinex","ETHUSD",1753054255928,0.022,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753054256094,0.022,3744.9,3744.8,2.80316957]
["bitfinex","ETHUSD",1753054256283,0.022,3744.9,3744.8,6.27496957]
["bitfinex","ETHUSD",1753054256704,0.002,3745.6,3744.8,6.27496957]
["bitfinex","ETHUSD",1753054256705,0.002,3745.6,3745.0,2.67022696]
["bitfinex","ETHUSD",1753054257043,0.002,3745.6,3745.5,6.43047051]
["bitfinex","ETHUSD",1753054257200,0.002,3745.6,3745.5,10.55247051]
["bitfinex","ETHUSD",1753054257404,0.002,3745.6,3745.5,11.15707051]
["bitfinex","ETHUSD",1753054258734,0.002,3745.6,3745.5,11.15607051]
["bitfinex","ETHUSD",1753054260440,0.002,3745.6,3745.5,3.1328]
["bitfinex","ETHUSD",1753054260736,0.002,3745.6,3745.5,0.93408]
["bitfinex","ETHUSD",1753054260942,0.002,3745.6,3745.5,0.1328]
["bitfinex","ETHUSD",1753054261302,0.4907512,3745.6,3744.9,2.67026898]
["bitfinex","ETHUSD",1753054261504,0.4641,3745.6,3745.0,3.1328]
["bitfinex","ETHUSD",1753054262217,0.002,3745.6,3744.9,0.4612]
["bitfinex","ETHUSD",1753054262405,0.002,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753054262751,0.002,3745.6,3745.3,2.80279138]
["bitfinex","ETHUSD",1753054262907,0.002,3745.6,3745.3,0.1328]
["bitfinex","ETHUSD",1753054263109,0.002,3745.6,3745.5,5.66987051]
["bitfinex","ETHUSD",1753054263446,0.002,3745.6,3745.5,5.69656921]
["bitfinex","ETHUSD",1753054263610,0.002,3745.6,3745.5,5.66987051]
["bitfinex","ETHUSD",1753054263809,0.002,3745.6,3745.5,6.15776921]
["bitfinex","ETHUSD",1753054264066,0.002,3745.6,3745.5,6.92127051]
["bitfinex","ETHUSD",1753054264376,0.002,3745.6,3745.5,8.32062165]
["bitfinex","ETHUSD",1753054266248,0.02,3745.9,3745.7,0.7867]
["bitfinex","ETHUSD",1753054266570,0.02,3745.9,3745.8,6.82035324]
["bitfinex","ETHUSD",1753054266747,0.02,3745.9,3745.8,7.25485668]
["bitfinex","ETHUSD",1753054267953,0.02,3745.9,3745.8,10.25485668]
["bitfinex","ETHUSD",1753054268149,0.02,3745.9,3745.8,12.08791444]
["bitfinex","ETHUSD",1753054270070,0.02,3745.9,3745.8,12.88171444]
["bitfinex","ETHUSD",1753054270233,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753054270440,1e-08,3746.3,3746.2,31.42997433]
["bitfinex","ETHUSD",1753054270633,0.002,3747.1,3746.8,2.66894416]
["bitfinex","ETHUSD",1753054270851,0.002,3747.1,3746.8,10.6072336]
["bitfinex","ETHUSD",1753054271048,1e-08,3746.9,3746.8,30.06637116]
["bitfinex","ETHUSD",1753054271249,1e-08,3747.1,3747.0,3.2188017]
["bitfinex","ETHUSD",1753054271470,1e-08,3747.1,3747.0,32.82055264]
["bitfinex","ETHUSD",1753054271663,1e-08,3747.1,3747.0,10.13253563]
["bitfinex","ETHUSD",1753054271860,1e-08,3747.1,3747.0,11.6290017]
["bitfinex","ETHUSD",1753054273377,1e-08,3747.1,3747.0,11.7618017]
["bitfinex","ETHUSD",1753054274281,1e-08,3747.1,3747.0,7.0878017]
["bitfinex","ETHUSD",1753054274465,1e-08,3747.1,3747.0,3.1328]
["bitfinex","ETHUSD",1753054274670,1e-08,3747.1,3747.0,7.2568]
["bitfinex","ETHUSD",1753054274981,1e-08,3747.1,3747.0,10.91817514]
["bitfinex","ETHUSD",1753054275476,1e-08,3747.1,3747.0,11.37937514]
["bitfinex","ETHUSD",1753054276376,1e-08,3747.1,3747.0,7.25537514]
["bitfinex","ETHUSD",1753054276580,1e-08,3747.1,3747.0,11.38037514]
["bitfinex","ETHUSD",1753054276753,1e-08,3747.1,3747.0,12.74987514]
["bitfinex","ETHUSD",1753054276958,1e-08,3747.1,3747.0,30.25919114]
["bitfinex","ETHUSD",1753054277155,1e-08,3747.1,3747.0,12.74987514]
["bitfinex","ETHUSD",1753054277359,1e-08,3747.1,3747.0,14.93366414]
["bitfinex","ETHUSD",1753054278072,1e-08,3747.1,3747.0,10.80866414]
["bitfinex","ETHUSD",1753054278382,1e-08,3747.1,3747.0,14.93666414]
["bitfinex","ETHUSD",1753054278544,1e-08,3747.1,3747.0,10.80866414]
["bitfinex","ETHUSD",1753054278743,1e-08,3747.1,3747.0,14.93666414]
["bitfinex","ETHUSD",1753054278944,1e-08,3747.1,3747.0,8.62487514]
["bitfinex","ETHUSD",1753054279157,1e-08,3747.1,3747.0,12.75287514]
["bitfinex","ETHUSD",1753054279653,1e-08,3747.1,3747.0,17.84577414]
["bitfinex","ETHUSD",1753054280394,1e-08,3747.1,3747.0,12.75287514]
["bitfinex","ETHUSD",1753054280599,1e-08,3747.1,3747.0,8.62487514]
["bitfinex","ETHUSD",1753054280759,1e-08,3747.1,3747.0,12.75187514]
["bitfinex","ETHUSD",1753054280966,1e-08,3747.1,3747.0,8.07487514]
["bitfinex","ETHUSD",1753054281162,1e-08,3747.1,3747.0,11.73867514]
["bitfinex","ETHUSD",1753054281383,1e-08,3747.1,3747.0,2.8016017]
["bitfinex","ETHUSD",1753054281561,1e-08,3747.1,3747.0,5.8016017]
["bitfinex","ETHUSD",1753054281762,1e-08,3747.1,3747.0,4.2598]
["bitfinex","ETHUSD",1753054282094,1e-08,3747.1,3747.0,3.1328]
["bitfinex","ETHUSD",1753054282318,1e-08,3747.1,3747.0,5.82828971]
["bitfinex","ETHUSD",1753054282492,1e-08,3747.1,3747.0,5.8016017]
["bitfinex","ETHUSD",1753054283406,1e-08,3747.1,3747.0,5.82828971]
["bitfinex","ETHUSD",1753054283702,1e-08,3747.1,3747.0,7.09071291]
["bitfinex","ETHUSD",1753054283866,1e-08,3747.1,3747.0,7.5252249]
["bitfinex","ETHUSD",1753054284076,1e-08,3747.1,3747.0,8.3560249]
["bitfinex","ETHUSD",1753054284574,1e-08,3747.1,3747.0,11.1920249]
["bitfinex","ETHUSD",1753054284775,1e-08,3747.1,3747.0,9.9296017]
["bitfinex","ETHUSD",1753054284986,1e-08,3747.1,3747.0,7.2608]
["bitfinex","ETHUSD",1753054285187,1e-08,3747.1,3747.0,9.9296017]
["bitfinex","ETHUSD",1753054287186,1e-08,3747.1,3747.0,10.3908017]
["bitfinex","ETHUSD",1753054288580,1e-08,3747.1,3747.0,11.7317017]
["bitfinex","ETHUSD",1753054288896,1e-08,3747.1,3747.0,13.17176465]
["bitfinex","ETHUSD",1753054289480,1e-08,3747.1,3747.0,22.16563165]
["bitfinex","ETHUSD",1753054290006,1e-08,3747.1,3747.0,13.17176465]
["bitfinex","ETHUSD",1753054290509,1e-08,3747.1,3747.0,0.9237]
["bitfinex","ETHUSD",1753054290712,1e-08,3747.1,3747.0,6.9286017]
["bitfinex","ETHUSD",1753054290912,1e-08,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753054291118,0.45160001,3747.1,3747.0,0.1328]
["bitfinex","ETHUSD",1753054291414,0.45160001,3747.1,3746.6,2.66906315]
["bitfinex","ETHUSD",1753054291415,0.45160001,3747.1,3746.8,7.131]
["bitfinex","ETHUSD",1753054291710,1.1443512,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753054291874,1.1177,3747.0,3745.5,0.96350261]
["bitfinex","ETHUSD",1753054292075,0.6661,3746.8,3746.3,3.1328]
["bitfinex","ETHUSD",1753054292275,0.4516,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753054292524,0.4782512,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753054292689,0.4516,3746.6,3746.3,0.1328]
["bitfinex","ETHUSD",1753054292882,0.6661,3746.8,3746.3,0.1328]
["bitfinex","ETHUSD",1753054293116,0.6661,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753054293278,0.4516,3746.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753054293779,0.4516,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753054293978,0.4516,3746.6,3746.5,2.80195788]
["bitfinex","ETHUSD",1753054294177,0.6661,3746.8,3746.5,2.80195788]
["bitfinex","ETHUSD",1753054294379,1.1177,3746.8,3746.5,2.80195788]
["bitfinex","ETHUSD",1753054294601,0.6661,3746.8,3746.6,2.66907337]
["bitfinex","ETHUSD",1753054295111,0.6661,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753054295311,0.6661,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753054295639,0.6661,3746.8,3746.5,4.2658]
["bitfinex","ETHUSD",1753054296291,0.4516,3746.7,3746.5,4.2658]
["bitfinex","ETHUSD",1753054296531,0.4516,3746.6,3746.5,4.2658]
["bitfinex","ETHUSD",1753054297029,0.6661,3746.8,3746.5,4.2658]
["bitfinex","ETHUSD",1753054297397,1.1177,3746.8,3746.5,4.2658]
["bitfinex","ETHUSD",1753054298016,0.4516,3746.7,3746.5,4.2658]
["bitfinex","ETHUSD",1753054298223,0.6661,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753054298378,0.6661,3746.8,3745.4,9.26581179]
["bitfinex","ETHUSD",1753054298379,0.4782512,3746.7,3745.4,6.399]
["bitfinex","ETHUSD",1753054298575,5.47410783,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753054298781,2.66955511,3746.0,3745.1,0.021]
["bitfinex","ETHUSD",1753054299018,0.6661,3746.2,3745.1,0.021]
["bitfinex","ETHUSD",1753054299019,0.1328,3745.7,3745.1,0.1538]
["bitfinex","ETHUSD",1753054299313,0.1328,3745.7,3745.1,0.84960227]
["bitfinex","ETHUSD",1753054299680,0.6661,3745.8,3745.5,0.1328]
["bitfinex","ETHUSD",1753054299918,0.6661,3745.8,3745.5,2.8026311]
["bitfinex","ETHUSD",1753054300217,0.6661,3745.8,3745.6,2.66974446]
["bitfinex","ETHUSD",1753054300722,0.6661,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753054300890,0.6661,3746.2,3745.2,4.134]
["bitfinex","ETHUSD",1753054301215,0.4516,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753054301423,0.6661,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753054301716,0.4516,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753054301895,0.1594512,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753054302217,0.4516,3746.7,3746.0,0.1328]
["bitfinex","ETHUSD",1753054302423,0.0266512,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753054302607,0.4516,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753054302784,0.89573613,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753054302785,0.1328,3746.8,3746.0,0.1328]
["bitfinex","ETHUSD",1753054303123,0.6661,3746.9,3746.3,2.80209376]
["bitfinex","ETHUSD",1753054303329,0.6661,3746.9,3746.1,4.134]
["bitfinex","ETHUSD",1753054303500,0.6661,3746.9,3746.5,2.80189657]
["bitfinex","ETHUSD",1753054303691,0.6661,3746.9,3746.6,2.66908663]
["bitfinex","ETHUSD",1753054303895,0.6661,3746.9,3746.7,2.66897652]
["bitfinex","ETHUSD",1753054304312,1e-08,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753054304721,1e-08,3747.1,3746.9,2.66885187]
["bitfinex","ETHUSD",1753054305122,1e-08,3747.1,3746.8,2.8017318]
["bitfinex","ETHUSD",1753054305321,1e-08,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753054305486,0.45160001,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753054306125,0.45160001,3747.1,3746.8,2.80173304]
["bitfinex","ETHUSD",1753054306429,1e-08,3747.1,3746.9,2.668857]
["bitfinex","ETHUSD",1753054306591,1e-08,3747.1,3746.8,2.8017275]
["bitfinex","ETHUSD",1753054306988,1e-08,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753054307697,0.45160001,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753054309531,0.4782512,3747.0,3746.2,2.66936984]
["bitfinex","ETHUSD",1753054309823,5.47410783,3746.7,3745.4,0.8226]
["bitfinex","ETHUSD",1753054310026,1.2505,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1753054310327,0.4516,3746.5,3746.0,2.80225892]
["bitfinex","ETHUSD",1753054310530,0.6661,3746.6,3746.1,3.02669442]
["bitfinex","ETHUSD",1753054310821,1.2505,3747.0,3746.4,0.1328]
["bitfinex","ETHUSD",1753054311232,3.91933645,3747.0,3746.4,0.1328]
["bitfinex","ETHUSD",1753054311522,4.47202449,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753054311687,3.78657293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753054311893,4.36322413,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753054313037,4.36322413,3746.9,3745.6,0.1328]
["bitfinex","ETHUSD",1753054313038,3.33582795,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753054313199,0.99968279,3745.7,3745.3,0.1338]
["bitfinex","ETHUSD",1753054313392,0.4516,3745.6,3745.3,0.1338]
["bitfinex","ETHUSD",1753054313594,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753054314004,3.12154179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753054314226,3.14819299,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753054314727,9.28840082,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753054314927,9.26174962,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753054315811,12.81174962,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753054315996,2.67044088,3744.7,3743.7,0.1328]
["bitfinex","ETHUSD",1753054316196,8.81064871,3744.7,3743.7,0.1328]
["bitfinex","ETHUSD",1753054316529,9.26224871,3744.7,3743.7,0.1328]
["bitfinex","ETHUSD",1753054317894,13.39924871,3744.7,3743.7,0.1328]
["bitfinex","ETHUSD",1753054318832,13.94924871,3744.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753054319330,12.57054356,3744.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753054320233,1.2161,3744.7,3743.3,0.1328]
["bitfinex","ETHUSD",1753054320436,0.6661,3744.7,3743.8,0.5778]
["bitfinex","ETHUSD",1753054320741,1.0975,3744.7,3743.8,3.27552336]
["bitfinex","ETHUSD",1753054320940,0.6661,3744.7,3743.8,0.60451082]
["bitfinex","ETHUSD",1753054321144,0.002,3748.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1753054321145,0.1328,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1753054321304,0.1328,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1753054321642,0.1328,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753054322027,0.5642,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753054322414,3.23457196,3744.8,3744.6,0.001]
["bitfinex","ETHUSD",1753054322738,3.76794088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753054322942,4.86846669,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753054323301,8.41846669,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753054323500,8.41846669,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1753054323501,3.88675484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054323702,11.05640604,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054324012,11.46115484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054324218,11.86263422,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054327153,11.86263422,3744.4,3743.6,0.001]
["bitfinex","ETHUSD",1753054327154,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054327356,15.15230808,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054327516,15.12565688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054327723,12.48793149,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054327921,4.8091,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054328120,12.55705688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054330452,8.41405688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054330633,12.55705688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054331019,8.41405688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054331224,9.25546257,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054331548,6.03430837,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054331720,0.6661,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054331926,0.4314,3744.4,3743.6,0.001]
["bitfinex","ETHUSD",1753054332166,0.1328,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1753054332480,4.143,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054332754,7.6997854,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054332956,5.66808,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054333636,8.3392342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054333842,12.98463688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054335543,15.98463688,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054337075,3.22122555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054337365,5.39315074,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054337725,9.84527399,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054337930,8.7975,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054338130,4.8181,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054338580,0.6661,3744.0,3743.5,0.001]
["bitfinex","ETHUSD",1753054338727,0.1328,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054338930,4.2848,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054339471,0.1328,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054339646,4.2838,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054341473,0.1328,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054341689,2.39597852,3748.2,3743.5,0.001]
["bitfinex","ETHUSD",1753054341690,4.09540268,3745.5,3743.6,0.7914]
["bitfinex","ETHUSD",1753054341877,0.1328,3744.5,3744.3,0.7914]
["bitfinex","ETHUSD",1753054342051,0.1328,3744.8,3744.4,0.445]
["bitfinex","ETHUSD",1753054342246,3.10111309,3745.8,3744.4,0.445]
["bitfinex","ETHUSD",1753054342247,0.4314,3745.8,3744.5,0.02670583]
["bitfinex","ETHUSD",1753054342448,0.1328,3745.5,3745.1,0.7799]
["bitfinex","ETHUSD",1753054342651,0.0266512,3745.4,3745.1,0.7799]
["bitfinex","ETHUSD",1753054342838,0.0266512,3745.4,3744.8,3.24815797]
["bitfinex","ETHUSD",1753054343286,0.1328,3745.5,3744.8,3.24816653]
["bitfinex","ETHUSD",1753054343488,0.1328,3745.5,3744.9,0.84780665]
["bitfinex","ETHUSD",1753054343693,0.1328,3745.5,3744.8,0.02670369]
["bitfinex","ETHUSD",1753054343694,0.1328,3745.5,3745.3,2.67000611]
["bitfinex","ETHUSD",1753054343910,0.1328,3745.5,3745.0,0.5778]
["bitfinex","ETHUSD",1753054344111,0.1328,3745.5,3745.1,2.67015057]
["bitfinex","ETHUSD",1753054344287,0.1328,3745.5,3745.0,3.24801033]
["bitfinex","ETHUSD",1753054344456,0.1328,3745.5,3745.1,0.445]
["bitfinex","ETHUSD",1753054345258,0.1328,3745.5,3745.2,0.445]
["bitfinex","ETHUSD",1753054346061,0.1328,3745.5,3745.0,2.80302386]
["bitfinex","ETHUSD",1753054346062,0.1328,3745.5,3745.0,0.1328]
["bitfinex","ETHUSD",1753054346256,0.1328,3745.5,3745.3,0.445]
["bitfinex","ETHUSD",1753054346579,0.1328,3745.5,3745.0,0.1328]
["bitfinex","ETHUSD",1753054346782,4.146,3745.8,3745.4,3.11494179]
["bitfinex","ETHUSD",1753054346958,4.146,3745.8,3745.5,1.2705]
["bitfinex","ETHUSD",1753054347152,4.146,3745.8,3745.6,0.445]
["bitfinex","ETHUSD",1753054348694,4.146,3745.8,3745.5,3.49535755]
["bitfinex","ETHUSD",1753054348896,0.1528,3745.9,3745.7,0.4564]
["bitfinex","ETHUSD",1753054349103,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753054349259,0.02,3745.9,3745.8,3.25885668]
["bitfinex","ETHUSD",1753054350399,0.02,3745.9,3745.8,0.5892]
["bitfinex","ETHUSD",1753054350618,0.02,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054350772,4.8291,3745.9,3745.1,0.7995]
["bitfinex","ETHUSD",1753054350972,0.1328,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753054351266,0.89245027,3745.8,3744.5,0.7995]
["bitfinex","ETHUSD",1753054351267,0.1328,3745.4,3744.8,2.67036957]
["bitfinex","ETHUSD",1753054351471,0.1328,3745.4,3744.7,0.1328]
["bitfinex","ETHUSD",1753054351472,0.1328,3745.4,3745.0,3.12657639]
["bitfinex","ETHUSD",1753054351774,4.145,3745.7,3745.1,0.4564]
["bitfinex","ETHUSD",1753054351976,4.2778,3745.7,3745.1,0.4564]
["bitfinex","ETHUSD",1753054352384,4.2778,3745.7,3745.1,3.12654728]
["bitfinex","ETHUSD",1753054352788,4.2778,3745.7,3745.1,0.4564]
["bitfinex","ETHUSD",1753054353002,0.0266512,3745.6,3745.1,0.4564]
["bitfinex","ETHUSD",1753054353518,4.77419,3745.7,3745.1,0.4564]
["bitfinex","ETHUSD",1753054353872,4.77419,3745.7,3745.0,0.1328]
["bitfinex","ETHUSD",1753054354066,0.1328,3745.4,3744.8,0.1328]
["bitfinex","ETHUSD",1753054354896,0.6661,3745.1,3744.2,0.4564]
["bitfinex","ETHUSD",1753054355208,0.1328,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1753054355366,0.1328,3744.9,3744.4,2.67060412]
["bitfinex","ETHUSD",1753054355764,0.1328,3744.9,3744.5,0.4564]
["bitfinex","ETHUSD",1753054356084,0.1328,3745.2,3744.9,2.67029775]
["bitfinex","ETHUSD",1753054356294,0.1328,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1753054356295,2.8027194,3745.5,3744.8,0.1328]
["bitfinex","ETHUSD",1753054356484,0.1328,3745.3,3744.8,0.1328]
["bitfinex","ETHUSD",1753054356679,0.0266512,3745.2,3744.8,0.1328]
["bitfinex","ETHUSD",1753054357085,0.0266512,3745.2,3744.5,1.3622]
["bitfinex","ETHUSD",1753054357296,2.69678083,3745.2,3744.2,0.773]
["bitfinex","ETHUSD",1753054357479,0.1328,3744.9,3744.3,2.67071965]
["bitfinex","ETHUSD",1753054357679,0.1328,3744.9,3744.3,3.0]
["bitfinex","ETHUSD",1753054359015,0.1328,3744.9,3744.2,0.9058]
["bitfinex","ETHUSD",1753054359234,0.1328,3744.9,3744.3,3.4564]
["bitfinex","ETHUSD",1753054359520,0.1328,3744.9,3744.3,0.4564]
["bitfinex","ETHUSD",1753054360403,0.0266512,3744.8,3743.8,0.755]
["bitfinex","ETHUSD",1753054360589,0.1328,3744.4,3743.8,0.8878]
["bitfinex","ETHUSD",1753054361576,2.67096277,3744.0,3743.5,0.001]
["bitfinex","ETHUSD",1753054361777,0.1328,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1753054361982,0.0266512,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054362178,1.1607512,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054363127,3.80532555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054363431,3.83197675,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054363722,4.59590239,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054363923,1.45667684,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054364098,0.1328,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1753054364302,4.143,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054364830,7.28222555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054367709,11.49832555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054367910,3.22143963,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753054368100,8.12244854,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753054368300,8.56379734,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753054368497,12.70679734,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753054371434,3.887611,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753054371608,10.43322781,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054371815,14.84132409,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054372015,15.30932409,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054373397,11.16832409,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054373709,15.85832409,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054374240,15.39032409,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054374627,4.139,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054374937,4.2718,3742.9,3742.8,0.4574]
["bitfinex","ETHUSD",1753054375099,4.2718,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054375517,0.1328,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054375724,4.2728,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054376543,4.2728,3742.9,3742.8,0.4574]
["bitfinex","ETHUSD",1753054377458,0.1328,3742.9,3742.8,0.4574]
["bitfinex","ETHUSD",1753054377605,4.2718,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054378454,7.83145633,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054378601,7.80480513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054379006,5.13308,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054379290,5.1597312,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054379460,4.7256312,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054379752,4.69898,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1753054379959,0.55,3742.8,3742.1,0.021]
["bitfinex","ETHUSD",1753054380125,8.16615695,3742.3,3742.1,0.021]
["bitfinex","ETHUSD",1753054380467,12.30215695,3742.3,3742.1,0.021]
["bitfinex","ETHUSD",1753054380604,13.51825695,3742.3,3742.1,0.021]
["bitfinex","ETHUSD",1753054380807,2.6722963,3742.1,3741.3,0.001]
["bitfinex","ETHUSD",1753054381017,11.28020347,3742.3,3741.3,0.001]
["bitfinex","ETHUSD",1753054381018,0.1336,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054381220,6.94439627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054381419,4.2716,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054381824,6.94439627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054382151,4.2716,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054382346,8.01922146,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054382560,5.75387399,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054382734,8.45332146,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054383069,8.42667026,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054383812,5.75387399,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054384047,0.1336,3741.4,3741.3,0.7824]
["bitfinex","ETHUSD",1753054384210,4.136,3741.5,3741.3,1.231]
["bitfinex","ETHUSD",1753054384409,4.136,3741.5,3741.3,0.7824]
["bitfinex","ETHUSD",1753054384649,0.1336,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753054384850,7.0741,3742.6,3741.5,0.4486]
["bitfinex","ETHUSD",1753054385050,0.1336,3742.5,3741.6,0.81342653]
["bitfinex","ETHUSD",1753054385364,0.6661,3743.0,3741.7,0.4486]
["bitfinex","ETHUSD",1753054385365,4.1646512,3742.4,3741.7,0.4486]
["bitfinex","ETHUSD",1753054385570,4.2716,3742.3,3741.7,0.4486]
["bitfinex","ETHUSD",1753054385867,4.139,3742.4,3742.2,2.67222489]
["bitfinex","ETHUSD",1753054386064,0.1328,3742.7,3742.4,2.67208208]
["bitfinex","ETHUSD",1753054386065,4.139,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753054386212,4.139,3742.5,3742.4,0.816]
["bitfinex","ETHUSD",1753054386410,4.139,3742.5,3742.4,1.2646]
["bitfinex","ETHUSD",1753054387125,0.6661,3743.4,3742.4,1.2646]
["bitfinex","ETHUSD",1753054387349,0.1328,3743.0,3742.7,2.67180796]
["bitfinex","ETHUSD",1753054387750,0.1328,3743.0,3742.8,0.4486]
["bitfinex","ETHUSD",1753054388575,0.1328,3743.0,3742.9,0.4486]
["bitfinex","ETHUSD",1753054389644,4.2708,3743.0,3742.9,0.4486]
["bitfinex","ETHUSD",1753054390472,4.2688,3743.0,3742.9,0.4486]
["bitfinex","ETHUSD",1753054390943,4.2688,3743.0,3742.4,0.9496]
["bitfinex","ETHUSD",1753054391539,4.2688,3743.0,3742.5,2.67195592]
["bitfinex","ETHUSD",1753054392065,6.409,3743.7,3742.6,0.4486]
["bitfinex","ETHUSD",1753054392234,6.409,3743.7,3742.8,0.1328]
["bitfinex","ETHUSD",1753054392235,0.1328,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1753054392438,0.1328,3743.4,3743.0,0.7901]
["bitfinex","ETHUSD",1753054392638,0.1328,3743.4,3743.1,0.4486]
["bitfinex","ETHUSD",1753054393274,0.1328,3743.4,3743.2,0.4486]
["bitfinex","ETHUSD",1753054393460,0.1328,3743.7,3743.2,3.51113435]
["bitfinex","ETHUSD",1753054393778,0.1328,3743.7,3743.3,0.4486]
["bitfinex","ETHUSD",1753054393779,4.2678,3743.7,3743.3,0.4486]
["bitfinex","ETHUSD",1753054393937,4.2678,3743.7,3743.4,0.4486]
["bitfinex","ETHUSD",1753054394544,4.2678,3743.7,3743.3,2.67140778]
["bitfinex","ETHUSD",1753054394763,4.2678,3743.7,3743.4,3.11996421]
["bitfinex","ETHUSD",1753054394970,4.2678,3743.7,3743.4,2.67136421]
["bitfinex","ETHUSD",1753054395173,4.2678,3743.7,3743.5,0.4486]
["bitfinex","ETHUSD",1753054395577,0.1328,3743.7,3743.6,0.4486]
["bitfinex","ETHUSD",1753054395879,4.135,3743.8,3743.6,3.11982555]
["bitfinex","ETHUSD",1753054396065,4.135,3743.8,3743.7,0.4486]
["bitfinex","ETHUSD",1753054396267,0.02,3743.9,3743.7,0.4486]
["bitfinex","ETHUSD",1753054396452,0.02,3743.9,3743.8,3.49128285]
["bitfinex","ETHUSD",1753054396651,0.02,3743.9,3743.8,1.4016]
["bitfinex","ETHUSD",1753054397456,0.02,3743.9,3743.8,4.07268285]
["bitfinex","ETHUSD",1753054397887,0.02,3743.9,3743.8,1.4016]
["bitfinex","ETHUSD",1753054398182,0.02,3743.9,3743.8,4.07268285]
["bitfinex","ETHUSD",1753054398879,0.02,3743.9,3743.8,1.4016]
["bitfinex","ETHUSD",1753054399046,0.02,3743.9,3743.8,4.07268285]
["bitfinex","ETHUSD",1753054399247,0.02,3743.9,3743.8,4.74717357]
["bitfinex","ETHUSD",1753054400490,0.02,3743.9,3743.8,4.07268285]
["bitfinex","ETHUSD",1753054402583,0.02,3743.9,3743.8,1.4016]
["bitfinex","ETHUSD",1753054403089,0.02,3743.9,3743.8,4.07268285]
["bitfinex","ETHUSD",1753054404052,0.02,3743.9,3743.8,4.09939367]
["bitfinex","ETHUSD",1753054404469,0.02,3743.9,3743.8,1.4016]
["bitfinex","ETHUSD",1753054404668,0.02,3743.9,3743.8,0.953]
["bitfinex","ETHUSD",1753054404871,0.02,3743.9,3743.5,0.001]
["bitfinex","ETHUSD",1753054405071,0.26910016,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1753054405258,3.33732555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054405662,3.77142555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054406390,7.90442555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054406595,6.80422555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054406757,7.78067225,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054406962,8.21477225,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054411611,0.6861,3743.9,3743.5,0.001]
["bitfinex","ETHUSD",1753054411807,4.129,3743.6,3743.5,0.4449]
["bitfinex","ETHUSD",1753054412175,6.80022555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054412380,8.61813631,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054413806,4.48913631,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054414014,8.62113631,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054415312,12.17113631,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1753054416311,12.17113631,3743.6,3742.0,0.001]
["bitfinex","ETHUSD",1753054416312,2.6722963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054416498,6.9358963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054417913,7.4056963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054418412,8.6217963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054420420,8.6227963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054420717,9.30480706,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054421419,9.17120706,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054421935,12.17120706,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1753054422102,3.33889627,3741.4,3741.2,0.001]
["bitfinex","ETHUSD",1753054422420,8.09570807,3741.4,3741.2,0.001]
["bitfinex","ETHUSD",1753054422578,8.06905687,3741.4,3741.2,0.001]
["bitfinex","ETHUSD",1753054422780,8.53885687,3741.4,3741.2,0.001]
["bitfinex","ETHUSD",1753054424322,4.13,3741.4,3741.3,0.4449]
["bitfinex","ETHUSD",1753054424488,3.1419615,3742.3,3741.3,0.4449]
["bitfinex","ETHUSD",1753054424489,2.67230945,3742.1,3741.3,0.4449]
["bitfinex","ETHUSD",1753054424682,6.82905422,3742.0,3741.3,0.001]
["bitfinex","ETHUSD",1753054424882,7.27220302,3742.0,3741.3,0.001]
["bitfinex","ETHUSD",1753054425081,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054425282,6.80379627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054425483,8.48969627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054425738,4.131,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054425941,9.80379627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054426242,10.07560296,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054427340,4.13,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054427512,6.80279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054429023,11.48869627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054429222,16.98867809,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753054430216,3.22301061,3741.1,3740.7,0.001]
["bitfinex","ETHUSD",1753054430548,8.83930679,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054430735,12.97130679,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054431058,4.132,3740.8,3740.7,0.4449]
["bitfinex","ETHUSD",1753054431350,4.132,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054431351,6.80522497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054431928,2.67312993,3741.0,3740.7,0.001]
["bitfinex","ETHUSD",1753054432126,4.134,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753054432328,8.17300967,3741.1,3740.7,0.001]
["bitfinex","ETHUSD",1753054432523,4.133,3741.0,3740.8,0.4439]
["bitfinex","ETHUSD",1753054432756,4.134,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753054433047,4.134,3740.9,3740.7,0.4449]
["bitfinex","ETHUSD",1753054433822,0.99004938,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054434760,0.96339818,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054434960,4.134,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753054435130,0.0266512,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054435320,3.36597617,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054435515,0.6927512,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054435855,3.0,3741.0,3740.7,0.001]
["bitfinex","ETHUSD",1753054436152,5.32491189,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1753054436656,4.141,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054437154,6.81422497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054437857,11.50202497,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1753054438057,2.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753054438258,7.08801919,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753054439264,7.63801919,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753054439436,7.63801919,3740.2,3739.2,0.001]
["bitfinex","ETHUSD",1753054439437,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753054439759,13.02003034,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753054439921,13.46507914,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753054440125,1.20798861,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753054440321,3.0,3740.2,3739.2,0.001]
["bitfinex","ETHUSD",1753054440322,2.67381418,3740.0,3739.2,0.4545]
["bitfinex","ETHUSD",1753054440524,3.55,3740.2,3739.2,0.4545]
["bitfinex","ETHUSD",1753054440525,0.1336,3739.5,3739.2,0.4545]
["bitfinex","ETHUSD",1753054440783,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753054440928,3.25094852,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1753054441124,3.25094852,3739.3,3738.1,0.02]
["bitfinex","ETHUSD",1753054441125,0.55,3739.1,3738.1,0.02]
["bitfinex","ETHUSD",1753054441366,2.67508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054441562,6.86273546,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054441767,4.161,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054441929,0.4717,3739.5,3738.1,0.02]
["bitfinex","ETHUSD",1753054441930,0.6661,3739.5,3738.2,0.7704]
["bitfinex","ETHUSD",1753054442126,0.1336,3738.8,3738.6,0.809]
["bitfinex","ETHUSD",1753054442330,4.2966,3738.8,3738.6,0.809]
["bitfinex","ETHUSD",1753054442530,4.2966,3738.8,3738.6,1.2625]
["bitfinex","ETHUSD",1753054442768,2.67473242,3738.7,3738.1,0.02]
["bitfinex","ETHUSD",1753054442978,4.1906512,3738.6,3738.1,0.02]
["bitfinex","ETHUSD",1753054443283,0.1336,3738.3,3738.1,0.4735]
["bitfinex","ETHUSD",1753054443492,4.1976512,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054443633,4.171,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054443969,4.87162119,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054444510,4.171,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753054444672,0.1336,3738.3,3738.1,0.4735]
["bitfinex","ETHUSD",1753054444859,0.1336,3738.3,3738.2,3.95768426]
["bitfinex","ETHUSD",1753054445028,0.1336,3738.7,3738.2,1.2826]
["bitfinex","ETHUSD",1753054445371,4.175,3738.7,3738.4,2.67492827]
["bitfinex","ETHUSD",1753054445554,4.175,3738.7,3738.5,3.26192044]
["bitfinex","ETHUSD",1753054445875,4.175,3738.7,3738.2,0.8291]
["bitfinex","ETHUSD",1753054446171,0.1336,3738.5,3738.3,0.4535]
["bitfinex","ETHUSD",1753054446369,4.175,3738.4,3738.2,0.8291]
["bitfinex","ETHUSD",1753054446572,0.1336,3738.5,3738.2,0.8291]
["bitfinex","ETHUSD",1753054446742,2.67340323,3740.6,3738.2,0.8291]
["bitfinex","ETHUSD",1753054446743,8.4361,3739.9,3738.4,0.762]
["bitfinex","ETHUSD",1753054446946,0.1336,3739.0,3738.5,3.1283566]
["bitfinex","ETHUSD",1753054447144,4.3116,3739.0,3738.6,3.12827707]
["bitfinex","ETHUSD",1753054447344,4.3116,3739.0,3738.7,0.4535]
["bitfinex","ETHUSD",1753054447550,4.3116,3739.0,3738.4,1.28933144]
["bitfinex","ETHUSD",1753054447551,4.3116,3739.0,3738.8,0.4535]
["bitfinex","ETHUSD",1753054447771,0.1336,3739.0,3738.8,2.67462908]
["bitfinex","ETHUSD",1753054447974,4.3116,3739.0,3738.4,0.8956]
["bitfinex","ETHUSD",1753054448172,0.0266512,3738.9,3738.4,0.8956]
["bitfinex","ETHUSD",1753054448379,5.52663302,3738.9,3738.1,0.02]
["bitfinex","ETHUSD",1753054448551,0.1336,3738.5,3738.1,0.02]
["bitfinex","ETHUSD",1753054448753,4.18,3738.4,3738.1,0.02]
["bitfinex","ETHUSD",1753054449144,4.18,3738.4,3738.1,0.4735]
["bitfinex","ETHUSD",1753054450079,0.1336,3738.3,3738.2,0.4535]
["bitfinex","ETHUSD",1753054450644,0.1336,3738.3,3738.2,3.12858426]
["bitfinex","ETHUSD",1753054450852,0.1336,3738.3,3738.2,0.4535]
["bitfinex","ETHUSD",1753054451056,0.1336,3738.3,3738.2,3.12858426]
["bitfinex","ETHUSD",1753054451399,0.1336,3739.0,3738.3,0.762]
["bitfinex","ETHUSD",1753054451577,0.1336,3739.0,3738.4,0.4535]
["bitfinex","ETHUSD",1753054451754,4.178,3739.1,3738.8,2.67463611]
["bitfinex","ETHUSD",1753054451948,4.178,3739.1,3738.9,0.4535]
["bitfinex","ETHUSD",1753054452153,4.178,3739.1,3738.3,0.762]
["bitfinex","ETHUSD",1753054452154,0.0266512,3739.0,3738.3,0.762]
["bitfinex","ETHUSD",1753054452387,0.1602512,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753054452547,0.42046512,3739.0,3738.3,0.762]
["bitfinex","ETHUSD",1753054452748,0.1336,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753054452949,0.1602512,3739.0,3738.4,0.5871]
["bitfinex","ETHUSD",1753054453154,0.0266512,3739.0,3738.3,0.762]
["bitfinex","ETHUSD",1753054453393,0.1336,3738.7,3738.3,0.762]
["bitfinex","ETHUSD",1753054453893,0.1336,3738.7,3738.4,0.4535]
["bitfinex","ETHUSD",1753054454398,0.1336,3738.7,3738.5,0.4535]
["bitfinex","ETHUSD",1753054454590,4.178,3738.9,3738.5,0.5871]
["bitfinex","ETHUSD",1753054454886,4.178,3739.0,3738.6,0.4535]
["bitfinex","ETHUSD",1753054455089,4.3116,3739.1,3738.7,0.4535]
["bitfinex","ETHUSD",1753054455252,4.3116,3739.1,3738.8,3.12814556]
["bitfinex","ETHUSD",1753054455454,4.3116,3739.1,3738.8,2.67464556]
["bitfinex","ETHUSD",1753054455656,4.3116,3739.1,3738.9,0.4535]
["bitfinex","ETHUSD",1753054456058,4.3116,3739.1,3738.8,2.67464556]
["bitfinex","ETHUSD",1753054456352,4.3116,3739.1,3738.6,0.4535]
["bitfinex","ETHUSD",1753054456753,4.3116,3739.1,3738.7,0.4535]
["bitfinex","ETHUSD",1753054456970,4.3116,3739.1,3738.8,0.4535]
["bitfinex","ETHUSD",1753054458960,0.1336,3739.1,3738.8,0.4535]
["bitfinex","ETHUSD",1753054460102,0.002,3740.1,3739.0,0.8131]
["bitfinex","ETHUSD",1753054460306,0.1336,3739.5,3739.1,3.12792388]
["bitfinex","ETHUSD",1753054460594,0.1336,3740.0,3739.5,0.8131]
["bitfinex","ETHUSD",1753054460791,0.0266512,3739.9,3739.2,0.4535]
["bitfinex","ETHUSD",1753054460956,0.1336,3739.8,3739.2,0.4535]
["bitfinex","ETHUSD",1753054461158,0.1336,3739.8,3739.2,3.12781973]
["bitfinex","ETHUSD",1753054461360,0.1336,3739.8,3739.3,0.4535]
["bitfinex","ETHUSD",1753054461559,0.1336,3739.8,3739.5,2.67414325]
["bitfinex","ETHUSD",1753054461759,0.1336,3739.8,3739.6,0.4535]
["bitfinex","ETHUSD",1753054461991,0.1336,3739.8,3739.7,0.4535]
["bitfinex","ETHUSD",1753054462494,0.1336,3739.8,3739.3,3.12777178]
["bitfinex","ETHUSD",1753054462693,0.1336,3739.8,3739.4,0.4535]
["bitfinex","ETHUSD",1753054462895,0.1336,3739.8,3739.5,0.4535]
["bitfinex","ETHUSD",1753054463706,0.1336,3739.8,3739.7,3.43871128]
["bitfinex","ETHUSD",1753054464026,0.002,3740.1,3739.7,1.2182]
["bitfinex","ETHUSD",1753054464193,0.002,3740.1,3739.8,0.4535]
["bitfinex","ETHUSD",1753054464399,0.002,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1753054464618,0.002,3740.1,3739.9,0.5871]
["bitfinex","ETHUSD",1753054464820,0.002,3740.1,3740.0,0.4535]
["bitfinex","ETHUSD",1753054465521,0.002,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1753054465685,0.1356,3740.1,3739.4,0.5871]
["bitfinex","ETHUSD",1753054465885,0.0266512,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1753054466087,0.1336,3739.4,3738.9,0.4535]
["bitfinex","ETHUSD",1753054466401,0.1336,3739.4,3739.0,0.4535]
["bitfinex","ETHUSD",1753054466832,0.1336,3739.4,3739.1,0.4535]
["bitfinex","ETHUSD",1753054467319,0.1336,3739.4,3738.8,0.9025]
["bitfinex","ETHUSD",1753054467320,0.1336,3739.4,3738.8,3.57714515]
["bitfinex","ETHUSD",1753054467525,2.67577651,3740.1,3739.2,0.4535]
["bitfinex","ETHUSD",1753054467684,0.1336,3739.7,3739.3,0.7689]
["bitfinex","ETHUSD",1753054467880,4.18,3740.1,3739.4,0.4731]
["bitfinex","ETHUSD",1753054468109,0.0266512,3740.0,3739.5,0.1336]
["bitfinex","ETHUSD",1753054468307,0.0266512,3740.0,3738.1,0.021]
["bitfinex","ETHUSD",1753054468308,2.67454812,3739.0,3738.6,0.7689]
["bitfinex","ETHUSD",1753054468511,0.1336,3738.7,3738.1,0.9235]
["bitfinex","ETHUSD",1753054469032,4.18,3739.5,3738.2,0.4731]
["bitfinex","ETHUSD",1753054469249,0.1336,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1753054469532,0.1336,3739.0,3738.4,0.6067]
["bitfinex","ETHUSD",1753054469953,6.85421742,3739.5,3738.6,2.67475941]
["bitfinex","ETHUSD",1753054469954,4.18,3739.5,3738.6,2.67475941]
["bitfinex","ETHUSD",1753054470250,0.1336,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1753054470418,0.1336,3739.4,3738.9,0.4731]
["bitfinex","ETHUSD",1753054470745,0.1336,3739.4,3739.1,0.7689]
["bitfinex","ETHUSD",1753054470931,0.002,3740.1,3739.3,2.67428025]
["bitfinex","ETHUSD",1753054471130,0.1336,3740.0,3739.5,0.7689]
["bitfinex","ETHUSD",1753054471335,0.1336,3740.0,3739.6,0.4731]
["bitfinex","ETHUSD",1753054471727,0.4631512,3739.9,3739.1,0.7673]
["bitfinex","ETHUSD",1753054472042,0.1336,3739.7,3739.1,0.7673]
["bitfinex","ETHUSD",1753054472253,0.0266512,3739.6,3739.1,0.7673]
["bitfinex","ETHUSD",1753054472650,0.0266512,3739.6,3739.1,1.2404]
["bitfinex","ETHUSD",1753054473147,0.0266512,3739.6,3739.1,0.7673]
["bitfinex","ETHUSD",1753054473351,0.1336,3739.7,3739.2,0.4731]
["bitfinex","ETHUSD",1753054473553,0.1336,3739.7,3739.2,0.6105]
["bitfinex","ETHUSD",1753054473738,0.1336,3739.7,3739.3,0.4731]
["bitfinex","ETHUSD",1753054474112,0.1336,3739.7,3739.4,0.4731]
["bitfinex","ETHUSD",1753054474862,0.1336,3739.7,3739.1,3.46846983]
["bitfinex","ETHUSD",1753054475063,0.1336,3739.7,3739.5,0.4731]
["bitfinex","ETHUSD",1753054475728,0.002,3740.1,3739.6,0.4731]
["bitfinex","ETHUSD",1753054476141,0.002,3740.1,3739.7,0.4731]
["bitfinex","ETHUSD",1753054476466,0.002,3740.1,3739.7,0.6067]
["bitfinex","ETHUSD",1753054476642,0.002,3740.1,3739.8,0.4731]
["bitfinex","ETHUSD",1753054477166,0.002,3740.1,3739.7,0.1336]
["bitfinex","ETHUSD",1753054477371,0.002,3740.1,3739.4,4.178]
["bitfinex","ETHUSD",1753054477571,0.1356,3740.1,3739.4,4.3116]
["bitfinex","ETHUSD",1753054477752,0.1356,3740.1,3739.6,0.4731]
["bitfinex","ETHUSD",1753054477956,0.1356,3740.1,3739.7,0.4731]
["bitfinex","ETHUSD",1753054478156,0.1356,3740.1,3739.8,0.4731]
["bitfinex","ETHUSD",1753054478373,0.1356,3740.1,3739.9,0.4731]
["bitfinex","ETHUSD",1753054478374,0.002,3740.1,3739.9,0.4731]
["bitfinex","ETHUSD",1753054478738,0.002,3740.1,3740.0,0.4731]
["bitfinex","ETHUSD",1753054479978,0.002,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753054480331,0.002,3740.1,3739.8,0.6067]
["bitfinex","ETHUSD",1753054480734,0.002,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753054482185,0.1356,3740.1,3739.4,0.6067]
["bitfinex","ETHUSD",1753054482387,0.1356,3740.1,3739.5,2.67414991]
["bitfinex","ETHUSD",1753054482603,0.1356,3740.1,3739.4,0.6067]
["bitfinex","ETHUSD",1753054483172,0.0266512,3740.0,3739.4,0.6067]
["bitfinex","ETHUSD",1753054483569,0.6661,3739.9,3738.9,1.2682]
["bitfinex","ETHUSD",1753054483766,0.1336,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1753054483965,0.6661,3739.9,3738.9,0.001]
["bitfinex","ETHUSD",1753054483966,0.1336,3739.5,3738.9,0.001]
["bitfinex","ETHUSD",1753054484193,0.6661,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753054484399,0.49696115,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753054484893,0.47030995,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753054485199,2.7011631,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753054485792,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753054485999,0.47030995,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753054486157,0.1336,3739.1,3738.9,0.4741]
["bitfinex","ETHUSD",1753054486359,0.1336,3739.3,3739.0,0.4731]
["bitfinex","ETHUSD",1753054486695,4.18,3739.4,3739.1,3.8980044]
["bitfinex","ETHUSD",1753054486901,4.18,3739.4,3739.2,0.4731]
["bitfinex","ETHUSD",1753054487198,0.1336,3739.8,3739.2,0.4731]
["bitfinex","ETHUSD",1753054487568,0.1336,3739.8,3739.3,2.67429248]
["bitfinex","ETHUSD",1753054487764,0.1336,3739.8,3739.4,0.4731]
["bitfinex","ETHUSD",1753054488383,0.1336,3739.8,3739.1,0.7505]
["bitfinex","ETHUSD",1753054488568,2.67427892,3739.4,3738.9,0.001]
["bitfinex","ETHUSD",1753054488790,0.56148737,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753054489375,0.53483617,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753054489582,4.177,3739.5,3739.0,0.4731]
["bitfinex","ETHUSD",1753054489765,4.177,3739.5,3738.9,0.001]
["bitfinex","ETHUSD",1753054489969,4.177,3739.5,3739.1,0.4731]
["bitfinex","ETHUSD",1753054490564,5.95664738,3740.1,3739.2,3.14741644]
["bitfinex","ETHUSD",1753054490565,0.94901904,3740.1,3739.2,3.14741644]
["bitfinex","ETHUSD",1753054490768,0.94901904,3740.1,3739.2,0.4731]
["bitfinex","ETHUSD",1753054491598,0.94901904,3740.1,3739.2,3.14744723]
["bitfinex","ETHUSD",1753054492158,0.94901904,3740.1,3739.2,0.4731]
["bitfinex","ETHUSD",1753054492397,0.54241822,3740.0,3739.2,0.4731]
["bitfinex","ETHUSD",1753054493196,0.51576702,3740.0,3739.2,0.4731]
["bitfinex","ETHUSD",1753054493356,0.0266512,3739.9,3739.2,0.4731]
["bitfinex","ETHUSD",1753054493780,0.51576702,3740.0,3739.2,3.1474669]
["bitfinex","ETHUSD",1753054493979,0.002,3740.1,3739.4,2.67419987]
["bitfinex","ETHUSD",1753054494195,0.002,3740.1,3739.5,0.49984154]
["bitfinex","ETHUSD",1753054494394,0.002,3740.1,3739.7,2.6739647]
["bitfinex","ETHUSD",1753054494769,0.002,3740.1,3739.6,0.7937]
["bitfinex","ETHUSD",1753054494770,0.002,3740.1,3739.8,2.67391612]
["bitfinex","ETHUSD",1753054495096,0.002,3740.1,3739.8,0.4731]
["bitfinex","ETHUSD",1753054495302,0.002,3740.1,3739.9,0.4731]
["bitfinex","ETHUSD",1753054495997,2.67390832,3739.9,3739.0,1.2668]
["bitfinex","ETHUSD",1753054496199,0.0266512,3739.8,3739.0,3.94125045]
["bitfinex","ETHUSD",1753054496376,0.0266512,3739.9,3739.0,4.2668]
["bitfinex","ETHUSD",1753054496574,0.0266512,3739.9,3739.0,3.7937]
["bitfinex","ETHUSD",1753054496806,0.0266512,3739.9,3739.0,4.2668]
["bitfinex","ETHUSD",1753054497106,0.002,3740.1,3739.1,0.4731]
["bitfinex","ETHUSD",1753054497404,0.002,3740.1,3739.1,3.14748664]
["bitfinex","ETHUSD",1753054497704,0.002,3740.1,3739.1,3.14752977]
["bitfinex","ETHUSD",1753054497872,0.002,3740.1,3739.2,0.439]
["bitfinex","ETHUSD",1753054498072,2.67380071,3740.0,3739.2,0.439]
["bitfinex","ETHUSD",1753054498401,2.70057787,3739.9,3739.2,0.439]
["bitfinex","ETHUSD",1753054498604,2.83417787,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753054499307,0.6661,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753054499508,2.67412642,3739.6,3738.9,0.001]
["bitfinex","ETHUSD",1753054499724,2.6742797,3739.4,3738.9,0.1346]
["bitfinex","ETHUSD",1753054499903,0.57751751,3739.3,3738.9,0.1346]
["bitfinex","ETHUSD",1753054500220,0.6661,3739.2,3738.9,0.001]
["bitfinex","ETHUSD",1753054500423,2.70114511,3739.1,3738.9,0.001]
["bitfinex","ETHUSD",1753054500974,0.6661,3739.9,3739.0,1.2306]
["bitfinex","ETHUSD",1753054501233,4.19,3740.1,3739.1,0.4657444]
["bitfinex","ETHUSD",1753054501400,2.67385479,3740.0,3739.2,0.39329185]
["bitfinex","ETHUSD",1753054501605,2.67385479,3740.0,3738.9,0.001]
["bitfinex","ETHUSD",1753054501606,3.4721512,3740.0,3738.9,0.001]
["bitfinex","ETHUSD",1753054501853,0.55,3739.8,3738.9,0.001]
["bitfinex","ETHUSD",1753054502132,3.3406119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753054502284,14.18509757,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753054502487,16.96449757,3739.0,3737.3,3.0]
["bitfinex","ETHUSD",1753054502714,3.34118426,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1753054502958,7.56183546,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1753054503110,3.34125582,3738.1,3737.3,3.0]
["bitfinex","ETHUSD",1753054503322,3.34125582,3738.1,3737.1,0.02]
["bitfinex","ETHUSD",1753054503326,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054503700,3.78740006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054503903,9.31403308,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054504119,9.28738188,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054504325,12.83738188,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054504496,13.43888573,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054505327,7.93890391,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054505535,12.14790391,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054505827,9.47210385,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054506033,1.26760385,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054506193,4.8741,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054506802,0.6661,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054507003,4.206,3737.4,3737.1,0.459]
["bitfinex","ETHUSD",1753054507257,4.208,3737.5,3737.2,0.439]
["bitfinex","ETHUSD",1753054508233,4.208,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753054508530,0.0266512,3737.4,3737.1,0.02]
["bitfinex","ETHUSD",1753054508734,4.208,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753054508940,0.0266512,3737.4,3737.1,0.02]
["bitfinex","ETHUSD",1753054509341,0.42346512,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753054509514,0.0266512,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054510807,6.8130304,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054511013,10.7818792,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054511547,11.4479792,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054511727,12.49986807,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753054512040,12.49986807,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753054512406,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753054512604,11.10261624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753054512807,11.10261624,3736.2,3734.5,0.02677734]
["bitfinex","ETHUSD",1753054512808,0.6661,3735.3,3734.2,2.81148186]
["bitfinex","ETHUSD",1753054513032,0.6927512,3736.0,3734.6,0.439]
["bitfinex","ETHUSD",1753054513233,3.10021034,3735.9,3734.7,2.67752796]
["bitfinex","ETHUSD",1753054513433,0.1336,3735.2,3734.6,0.5726]
["bitfinex","ETHUSD",1753054513638,4.3556,3735.2,3734.6,0.5726]
["bitfinex","ETHUSD",1753054513855,4.3556,3735.2,3734.6,3.25020572]
["bitfinex","ETHUSD",1753054514058,4.3556,3735.2,3734.6,0.5726]
["bitfinex","ETHUSD",1753054514918,4.3556,3735.2,3734.6,3.25024645]
["bitfinex","ETHUSD",1753054515144,4.22,3735.3,3735.1,0.43900001]
["bitfinex","ETHUSD",1753054515344,4.22,3735.4,3735.1,1e-08]
["bitfinex","ETHUSD",1753054515523,0.1336,3735.6,3735.1,1e-08]
["bitfinex","ETHUSD",1753054515524,0.1336,3735.6,3735.2,3.11621574]
["bitfinex","ETHUSD",1753054515855,4.22,3735.5,3735.2,0.6730386]
["bitfinex","ETHUSD",1753054516060,4.22,3735.5,3735.1,1e-08]
["bitfinex","ETHUSD",1753054516245,0.1336,3735.6,3735.2,0.439]
["bitfinex","ETHUSD",1753054516437,4.22,3735.5,3735.2,0.439]
["bitfinex","ETHUSD",1753054516846,0.1336,3735.6,3735.3,0.439]
["bitfinex","ETHUSD",1753054517032,0.1336,3736.2,3735.4,0.16037089]
["bitfinex","ETHUSD",1753054517238,4.219,3736.2,3735.8,0.8032]
["bitfinex","ETHUSD",1753054517433,0.6661,3737.1,3735.8,0.8032]
["bitfinex","ETHUSD",1753054517434,4.22,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1753054517659,4.3536,3736.6,3736.2,2.67651624]
["bitfinex","ETHUSD",1753054517860,4.3536,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753054518227,0.0266512,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1753054518649,0.77683567,3736.5,3735.4,1.2307]
["bitfinex","ETHUSD",1753054518849,0.1336,3736.1,3735.5,0.1336]
["bitfinex","ETHUSD",1753054519258,0.1336,3736.1,3735.8,2.67679171]
["bitfinex","ETHUSD",1753054519435,4.223,3736.2,3735.9,0.439]
["bitfinex","ETHUSD",1753054519791,4.222,3736.5,3735.9,0.439]
["bitfinex","ETHUSD",1753054519958,4.3556,3736.6,3736.3,2.67637537]
["bitfinex","ETHUSD",1753054520158,4.3556,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1753054520360,0.1336,3736.6,3736.4,0.439]
["bitfinex","ETHUSD",1753054520557,4.222,3736.8,3736.4,0.5726]
["bitfinex","ETHUSD",1753054520757,4.221,3736.9,3736.5,0.439]
["bitfinex","ETHUSD",1753054520940,0.1336,3737.0,3736.6,0.439]
["bitfinex","ETHUSD",1753054521136,4.221,3737.1,3736.7,3.11514668]
["bitfinex","ETHUSD",1753054521342,0.1336,3737.2,3736.8,0.439]
["bitfinex","ETHUSD",1753054521544,4.3536,3737.5,3737.0,2.67594327]
["bitfinex","ETHUSD",1753054521756,4.3536,3737.5,3737.1,2.67585316]
["bitfinex","ETHUSD",1753054522064,4.22,3737.5,3737.2,0.439]
["bitfinex","ETHUSD",1753054522288,0.1336,3737.8,3737.1,0.1336]
["bitfinex","ETHUSD",1753054522564,0.1336,3737.8,3737.3,0.439]
["bitfinex","ETHUSD",1753054523084,4.219,3737.8,3737.2,0.8049]
["bitfinex","ETHUSD",1753054523232,4.3526,3737.8,3737.2,0.9385]
["bitfinex","ETHUSD",1753054523873,0.1336,3737.8,3737.4,2.67564804]
["bitfinex","ETHUSD",1753054524033,4.237,3737.9,3737.4,2.80924804]
["bitfinex","ETHUSD",1753054524236,4.237,3737.9,3737.5,0.439]
["bitfinex","ETHUSD",1753054524670,4.237,3737.9,3737.4,2.80924165]
["bitfinex","ETHUSD",1753054524671,0.02,3737.9,3737.6,0.439]
["bitfinex","ETHUSD",1753054524873,0.02,3737.9,3737.7,0.439]
["bitfinex","ETHUSD",1753054525672,0.02,3737.9,3737.8,3.11437053]
["bitfinex","ETHUSD",1753054526782,0.02,3737.9,3737.8,3.94572423]
["bitfinex","ETHUSD",1753054526941,0.02,3737.9,3737.8,7.53806746]
["bitfinex","ETHUSD",1753054527140,0.02,3737.9,3737.8,7.51131376]
["bitfinex","ETHUSD",1753054527879,1e-08,3738.0,3737.9,7.02989896]
["bitfinex","ETHUSD",1753054528249,1e-08,3738.0,3737.9,7.63849896]
["bitfinex","ETHUSD",1753054528470,1e-08,3738.0,3737.9,8.99666641]
["bitfinex","ETHUSD",1753054530190,1e-08,3738.0,3737.9,13.20766641]
["bitfinex","ETHUSD",1753054530683,1e-08,3738.0,3737.9,5.63776745]
["bitfinex","ETHUSD",1753054530982,1e-08,3738.0,3737.6,2.67545222]
["bitfinex","ETHUSD",1753054531153,1e-08,3738.0,3737.7,3.0]
["bitfinex","ETHUSD",1753054531347,1e-08,3738.0,3737.6,3.0]
["bitfinex","ETHUSD",1753054531554,1e-08,3738.0,3737.9,5.67529896]
["bitfinex","ETHUSD",1753054531753,1e-08,3738.0,3737.9,3.0]
["bitfinex","ETHUSD",1753054532978,1e-08,3738.0,3737.9,0.475]
["bitfinex","ETHUSD",1753054533387,1e-08,3738.0,3737.6,3.0]
["bitfinex","ETHUSD",1753054533592,1e-08,3738.0,3737.8,3.0]
["bitfinex","ETHUSD",1753054533778,1e-08,3738.0,3737.8,2.67535421]
["bitfinex","ETHUSD",1753054533973,1e-08,3738.0,3737.8,3.475]
["bitfinex","ETHUSD",1753054534180,1e-08,3738.0,3737.7,3.0]
["bitfinex","ETHUSD",1753054534375,1e-08,3738.0,3737.5,3.7508]
["bitfinex","ETHUSD",1753054534696,1e-08,3738.0,3737.5,7.9698]
["bitfinex","ETHUSD",1753054534901,1e-08,3738.0,3737.5,10.64538229]
["bitfinex","ETHUSD",1753054535205,1e-08,3738.0,3737.5,7.219]
["bitfinex","ETHUSD",1753054535505,0.66610001,3738.0,3736.8,0.475]
["bitfinex","ETHUSD",1753054535690,0.4359,3737.9,3736.9,2.67596907]
["bitfinex","ETHUSD",1753054535999,0.0266512,3737.8,3736.9,3.0]
["bitfinex","ETHUSD",1753054536201,0.0266512,3737.8,3736.8,7.37007256]
["bitfinex","ETHUSD",1753054536202,3.08240998,3737.8,3736.8,3.0]
["bitfinex","ETHUSD",1753054536501,0.66610001,3738.0,3737.1,2.67581426]
["bitfinex","ETHUSD",1753054536700,0.66610001,3738.0,3737.2,0.501758]
["bitfinex","ETHUSD",1753054536878,0.66610001,3738.0,3737.2,3.15078116]
["bitfinex","ETHUSD",1753054537645,0.0266512,3737.9,3736.7,0.7767]
["bitfinex","ETHUSD",1753054537777,0.0266512,3737.9,3736.3,0.7767]
["bitfinex","ETHUSD",1753054537778,0.4625512,3737.9,3736.3,0.7767]
["bitfinex","ETHUSD",1753054537975,2.67550396,3737.7,3736.4,3.475]
["bitfinex","ETHUSD",1753054538211,2.67550396,3737.7,3736.6,2.67618203]
["bitfinex","ETHUSD",1753054538524,0.41286512,3737.8,3736.6,2.67618203]
["bitfinex","ETHUSD",1753054538525,2.67553746,3737.6,3736.6,2.67618203]
["bitfinex","ETHUSD",1753054538806,3.13813689,3737.5,3736.4,0.475]
["bitfinex","ETHUSD",1753054539101,2.67571738,3737.4,3736.4,3.0]
["bitfinex","ETHUSD",1753054539301,3.01626155,3737.3,3736.3,4.9987]
["bitfinex","ETHUSD",1753054539503,3.01626155,3737.3,3736.4,3.0]
["bitfinex","ETHUSD",1753054539704,3.01622896,3737.3,3736.4,3.0]
["bitfinex","ETHUSD",1753054540012,0.6661,3737.2,3736.3,3.0]
["bitfinex","ETHUSD",1753054540371,1.102,3737.2,3736.3,3.0]
["bitfinex","ETHUSD",1753054540572,2.70252286,3737.1,3736.1,0.02]
["bitfinex","ETHUSD",1753054540802,2.70252286,3737.1,3736.3,0.1336]
["bitfinex","ETHUSD",1753054540803,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753054541707,0.4359,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753054541874,0.4625512,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753054542072,0.0266512,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1753054542302,0.4359,3736.7,3736.3,0.0836]
["bitfinex","ETHUSD",1753054542503,0.32722704,3736.7,3736.3,0.0836]
["bitfinex","ETHUSD",1753054542810,0.1336,3736.9,3736.4,0.475]
["bitfinex","ETHUSD",1753054543018,0.1336,3736.9,3736.3,0.0836]
["bitfinex","ETHUSD",1753054544315,0.1336,3736.9,3736.3,0.5586]
["bitfinex","ETHUSD",1753054544923,0.1336,3736.9,3736.3,0.0836]
["bitfinex","ETHUSD",1753054545903,0.6661,3737.9,3736.4,0.50176372]
["bitfinex","ETHUSD",1753054546082,0.1336,3737.5,3736.8,0.1336]
["bitfinex","ETHUSD",1753054546482,0.1336,3737.5,3736.8,2.8096756]
["bitfinex","ETHUSD",1753054546792,1e-08,3738.0,3737.2,2.67575753]
["bitfinex","ETHUSD",1753054546994,0.1336,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1753054547984,1e-08,3738.0,3737.1,2.67586288]
["bitfinex","ETHUSD",1753054548184,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1753054548397,0.1336,3737.9,3737.3,2.67572764]
["bitfinex","ETHUSD",1753054548914,0.1336,3737.9,3737.3,2.67572846]
["bitfinex","ETHUSD",1753054549094,1e-08,3738.0,3737.7,2.67543689]
["bitfinex","ETHUSD",1753054549490,1e-08,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1753054549689,1e-08,3738.0,3737.4,2.70239044]
["bitfinex","ETHUSD",1753054549941,1e-08,3738.0,3737.4,3.15063388]
["bitfinex","ETHUSD",1753054550119,1e-08,3738.0,3737.1,3.475]
["bitfinex","ETHUSD",1753054550420,1e-08,3738.0,3737.0,4.214]
["bitfinex","ETHUSD",1753054550421,0.6661,3737.9,3737.0,4.214]
["bitfinex","ETHUSD",1753054550580,0.0266512,3737.8,3737.0,4.214]
["bitfinex","ETHUSD",1753054550780,2.70202732,3737.8,3737.0,4.214]
["bitfinex","ETHUSD",1753054550980,0.4359,3737.7,3736.8,6.89208562]
["bitfinex","ETHUSD",1753054551195,0.4359,3737.7,3736.8,0.001]
["bitfinex","ETHUSD",1753054551523,3.1113579,3737.7,3736.8,0.001]
["bitfinex","ETHUSD",1753054551690,0.64527692,3737.6,3736.8,3.001]
["bitfinex","ETHUSD",1753054552022,0.64527692,3737.6,3736.8,0.001]
["bitfinex","ETHUSD",1753054552586,3.3414248,3737.9,3736.9,2.67600471]
["bitfinex","ETHUSD",1753054552807,0.6661,3737.9,3736.9,2.67601487]
["bitfinex","ETHUSD",1753054553125,3.34140688,3737.9,3736.8,2.67706306]
["bitfinex","ETHUSD",1753054553685,0.6661,3737.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054553886,0.6661,3737.9,3736.9,0.50176014]
["bitfinex","ETHUSD",1753054554122,0.6661,3737.9,3737.3,2.67571825]
["bitfinex","ETHUSD",1753054554314,0.6661,3737.9,3737.3,2.67570932]
["bitfinex","ETHUSD",1753054554987,0.6661,3737.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054555189,2.67551215,3737.7,3736.8,0.001]
["bitfinex","ETHUSD",1753054555430,0.0266512,3737.6,3736.8,0.001]
["bitfinex","ETHUSD",1753054555749,0.6661,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1753054556423,0.0266512,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753054556889,0.4625512,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753054557290,0.6661,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1753054557589,0.6661,3737.7,3736.9,0.475]
["bitfinex","ETHUSD",1753054557793,0.6661,3738.1,3737.1,2.67587166]
["bitfinex","ETHUSD",1753054558101,2.7019289,3738.0,3737.0,0.8221]
["bitfinex","ETHUSD",1753054558303,1.11700227,3737.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054558629,0.6661,3737.5,3736.8,0.001]
["bitfinex","ETHUSD",1753054559009,0.1336,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1753054559436,0.4691,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753054559735,0.4957512,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753054559895,0.4691,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1753054560090,0.1602512,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753054560296,0.1336,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1753054561436,0.1336,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1753054561660,3.14511487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054561802,1.11781449,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054562003,0.4691,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054562440,3.14511487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054562745,0.4691,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054563300,3.14511487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054564555,7.36211487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054564715,7.91211487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054565043,8.57821487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054565215,8.02821487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1753054567355,2.67651624,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1753054567547,2.67651624,3736.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753054567548,3.34333281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753054567723,7.55833281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753054568049,8.02743281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753054568649,11.02743281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753054568853,12.78513518,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753054569057,3.34404976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753054569217,14.6716289,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753054569411,15.6907289,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753054570017,15.89144374,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753054570352,6.89440838,3733.7,3733.6,0.19950001]
["bitfinex","ETHUSD",1753054570557,4.2161,3733.7,3733.6,0.19950001]
["bitfinex","ETHUSD",1753054570756,0.55,3734.1,3733.6,0.19950001]
["bitfinex","ETHUSD",1753054571048,0.1336,3734.0,3733.7,0.4326]
["bitfinex","ETHUSD",1753054571555,4.221,3734.2,3733.6,0.19950001]
["bitfinex","ETHUSD",1753054571756,2.70487787,3733.9,3733.6,0.19950001]
["bitfinex","ETHUSD",1753054572057,4.22,3733.8,3733.6,0.19950001]
["bitfinex","ETHUSD",1753054572413,4.219,3734.1,3733.7,0.4326]
["bitfinex","ETHUSD",1753054572616,4.219,3734.1,3733.8,0.4326]
["bitfinex","ETHUSD",1753054572860,4.219,3734.1,3733.6,0.33310001]
["bitfinex","ETHUSD",1753054573064,0.1336,3734.3,3733.9,0.4326]
["bitfinex","ETHUSD",1753054573276,0.6661,3735.1,3734.0,1.27988093]
["bitfinex","ETHUSD",1753054573416,0.1336,3734.8,3734.0,1.3867]
["bitfinex","ETHUSD",1753054573726,0.70841,3735.0,3734.0,1.3867]
["bitfinex","ETHUSD",1753054573727,4.22,3735.0,3734.1,0.45938021]
["bitfinex","ETHUSD",1753054573928,0.6661,3736.0,3734.3,3.0]
["bitfinex","ETHUSD",1753054574138,0.1336,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1753054574317,0.0266512,3735.7,3734.4,0.4326]
["bitfinex","ETHUSD",1753054574516,0.1336,3735.1,3734.5,0.1336]
["bitfinex","ETHUSD",1753054574944,0.1336,3735.1,3734.3,0.8205]
["bitfinex","ETHUSD",1753054574945,0.0266512,3735.0,3734.3,0.8205]
["bitfinex","ETHUSD",1753054575154,0.1336,3734.9,3734.3,0.9541]
["bitfinex","ETHUSD",1753054575745,0.1336,3734.9,3734.5,2.67773463]
["bitfinex","ETHUSD",1753054575920,0.1336,3734.9,3734.6,0.4326]
["bitfinex","ETHUSD",1753054576121,4.224,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1753054576340,0.1336,3735.4,3735.0,2.67732259]
["bitfinex","ETHUSD",1753054576645,4.222,3735.6,3735.1,3.1098452]
["bitfinex","ETHUSD",1753054576842,4.222,3735.6,3735.2,0.4326]
["bitfinex","ETHUSD",1753054577099,4.222,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753054577243,4.222,3735.6,3735.3,0.4326]
["bitfinex","ETHUSD",1753054577439,4.222,3735.6,3735.4,0.4326]
["bitfinex","ETHUSD",1753054578042,4.222,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753054578244,0.02,3735.9,3735.3,0.4326]
["bitfinex","ETHUSD",1753054578438,0.02,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1753054578643,0.02,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753054579674,0.02,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753054579877,0.02,3735.9,3735.8,0.4326]
["bitfinex","ETHUSD",1753054580541,0.02,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753054580951,0.02,3735.9,3735.4,0.4326]
["bitfinex","ETHUSD",1753054581153,0.02,3735.9,3735.4,0.5662]
["bitfinex","ETHUSD",1753054581480,0.02,3735.9,3735.6,2.67694387]
["bitfinex","ETHUSD",1753054581682,0.02,3735.9,3735.5,0.4326]
["bitfinex","ETHUSD",1753054581848,0.02,3735.9,3735.6,0.5662]
["bitfinex","ETHUSD",1753054582048,0.02,3735.9,3735.7,0.4326]
["bitfinex","ETHUSD",1753054582485,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753054582659,0.02,3736.9,3736.8,4.18339514]
["bitfinex","ETHUSD",1753054582882,0.02,3736.9,3736.8,4.343756]
["bitfinex","ETHUSD",1753054583581,0.02,3736.9,3736.8,4.31699514]
["bitfinex","ETHUSD",1753054584199,0.02,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753054584347,0.02,3736.9,3736.4,0.1336]
["bitfinex","ETHUSD",1753054584546,0.02,3736.9,3736.5,0.45936301]
["bitfinex","ETHUSD",1753054584745,0.02,3736.9,3736.8,2.80968649]
["bitfinex","ETHUSD",1753054585006,0.02,3736.9,3736.8,3.61608649]
["bitfinex","ETHUSD",1753054585189,0.02,3736.9,3736.8,4.29125427]
["bitfinex","ETHUSD",1753054585357,0.02,3736.9,3736.8,7.72385427]
["bitfinex","ETHUSD",1753054588386,0.02,3736.9,3736.8,6.61608649]
["bitfinex","ETHUSD",1753054588791,0.02,3736.9,3736.8,7.07538649]
["bitfinex","ETHUSD",1753054590156,0.02,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753054590359,0.02,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753054590563,0.4998512,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1753054590897,0.35092714,3736.9,3736.3,2.81002153]
["bitfinex","ETHUSD",1753054591054,0.02,3736.9,3736.3,2.81002153]
["bitfinex","ETHUSD",1753054591257,0.02,3736.9,3736.4,0.02676372]
["bitfinex","ETHUSD",1753054591459,0.02,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753054591873,0.02,3736.9,3736.8,3.91878649]
["bitfinex","ETHUSD",1753054592098,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753054592410,0.002,3737.5,3737.4,10.99092256]
["bitfinex","ETHUSD",1753054592908,0.002,3737.5,3737.4,11.45022256]
["bitfinex","ETHUSD",1753054593268,0.002,3737.5,3737.1,0.4593]
["bitfinex","ETHUSD",1753054593468,0.002,3737.5,3737.0,2.67590785]
["bitfinex","ETHUSD",1753054593469,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753054593791,0.002,3737.5,3737.4,6.49461343]
["bitfinex","ETHUSD",1753054593984,0.002,3737.5,3737.4,6.92715687]
["bitfinex","ETHUSD",1753054598722,0.02,3738.9,3737.7,3.44454211]
["bitfinex","ETHUSD",1753054598866,0.02,3738.9,3737.9,6.44439896]
["bitfinex","ETHUSD",1753054599213,0.02,3738.9,3738.2,2.67508426]
["bitfinex","ETHUSD",1753054599370,0.02,3738.9,3738.8,6.44375496]
["bitfinex","ETHUSD",1753054599571,0.02,3738.9,3738.8,10.66575496]
["bitfinex","ETHUSD",1753054599875,0.02,3738.9,3738.8,12.47962107]
["bitfinex","ETHUSD",1753054600511,0.02,3738.9,3738.8,8.25762107]
["bitfinex","ETHUSD",1753054600822,0.02,3738.9,3738.8,3.0]
["bitfinex","ETHUSD",1753054601115,0.02,3738.9,3738.4,0.7842]
["bitfinex","ETHUSD",1753054601314,1.1193,3738.8,3738.2,4.222]
["bitfinex","ETHUSD",1753054601469,0.02,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1753054601669,0.02,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753054601986,0.02,3738.9,3738.8,2.80825496]
["bitfinex","ETHUSD",1753054602187,0.02,3738.9,3738.8,3.2943015]
["bitfinex","ETHUSD",1753054602586,0.02,3738.9,3738.8,6.2943015]
["bitfinex","ETHUSD",1753054602787,0.02,3738.9,3738.8,6.26755496]
["bitfinex","ETHUSD",1753054602973,0.02,3738.9,3738.8,7.66240674]
["bitfinex","ETHUSD",1753054603307,0.02,3738.9,3738.8,8.99660674]
["bitfinex","ETHUSD",1753054604011,1e-08,3738.9,3738.8,8.99660674]
["bitfinex","ETHUSD",1753054604185,1e-08,3738.9,3738.8,18.14756174]
["bitfinex","ETHUSD",1753054604380,1e-08,3738.9,3738.8,11.70226374]
["bitfinex","ETHUSD",1753054604585,1e-08,3738.9,3738.8,11.33492574]
["bitfinex","ETHUSD",1753054604809,1e-08,3738.9,3738.8,8.99660674]
["bitfinex","ETHUSD",1753054605214,1e-08,3739.0,3738.8,8.99660674]
["bitfinex","ETHUSD",1753054605397,0.02,3739.9,3739.8,6.44253978]
["bitfinex","ETHUSD",1753054605599,0.02,3739.9,3739.8,11.54824627]
["bitfinex","ETHUSD",1753054605796,0.02,3739.9,3739.8,18.26516627]
["bitfinex","ETHUSD",1753054605982,0.002,3740.1,3740.0,4.00939679]
["bitfinex","ETHUSD",1753054606191,0.002,3740.1,3740.0,7.03613475]
["bitfinex","ETHUSD",1753054606395,0.002,3740.1,3740.0,12.74580489]
["bitfinex","ETHUSD",1753054607307,0.002,3740.1,3740.0,13.29580489]
["bitfinex","ETHUSD",1753054607896,0.002,3740.1,3740.0,27.64891389]
["bitfinex","ETHUSD",1753054608223,0.002,3740.1,3740.0,25.51706589]
["bitfinex","ETHUSD",1753054608788,0.002,3740.1,3740.0,13.29580489]
["bitfinex","ETHUSD",1753054609284,0.002,3740.1,3740.0,9.07480489]
["bitfinex","ETHUSD",1753054609501,0.002,3740.1,3740.0,13.29180489]
["bitfinex","ETHUSD",1753054609706,0.002,3740.1,3740.0,8.52480489]
["bitfinex","ETHUSD",1753054609992,0.002,3740.1,3740.0,9.6067081]
["bitfinex","ETHUSD",1753054610299,0.002,3740.1,3740.0,3.9192]
["bitfinex","ETHUSD",1753054610498,0.002,3740.1,3740.0,7.3476]
["bitfinex","ETHUSD",1753054610905,0.002,3740.1,3740.0,10.02139679]
["bitfinex","ETHUSD",1753054611625,0.002,3740.1,3740.0,3.1336]
["bitfinex","ETHUSD",1753054611922,0.002,3740.1,3740.0,7.3496]
["bitfinex","ETHUSD",1753054612128,0.002,3740.1,3740.0,10.48269679]
["bitfinex","ETHUSD",1753054612326,0.002,3740.1,3740.0,10.02339679]
["bitfinex","ETHUSD",1753054612489,0.002,3740.1,3740.0,7.3496]
["bitfinex","ETHUSD",1753054613494,0.002,3740.1,3740.0,10.02339679]
["bitfinex","ETHUSD",1753054613823,0.002,3740.1,3740.0,3.1336]
["bitfinex","ETHUSD",1753054615239,0.002,3740.1,3740.0,4.62189903]
["bitfinex","ETHUSD",1753054615444,0.002,3740.1,3740.0,8.64999582]
["bitfinex","ETHUSD",1753054615739,0.002,3740.1,3740.0,23.21841086]
["bitfinex","ETHUSD",1753054615941,0.002,3740.1,3740.0,8.62325786]
["bitfinex","ETHUSD",1753054616138,0.002,3740.1,3740.0,11.16567686]
["bitfinex","ETHUSD",1753054616518,0.002,3740.1,3740.0,8.62325786]
["bitfinex","ETHUSD",1753054616817,0.002,3740.1,3740.0,28.47042486]
["bitfinex","ETHUSD",1753054616818,1e-08,3740.1,3740.0,28.47042486]
["bitfinex","ETHUSD",1753054617019,0.002,3740.8,3740.7,3.99889644]
["bitfinex","ETHUSD",1753054617220,0.002,3740.8,3740.7,20.81602504]
["bitfinex","ETHUSD",1753054617422,0.002,3740.8,3740.7,16.85501608]
["bitfinex","ETHUSD",1753054618020,0.002,3740.8,3740.7,27.78219008]
["bitfinex","ETHUSD",1753054618211,0.002,3740.8,3740.7,12.20168608]
["bitfinex","ETHUSD",1753054618408,0.002,3740.8,3740.7,19.70191108]
["bitfinex","ETHUSD",1753054619143,0.002,3740.8,3740.7,19.56847008]
["bitfinex","ETHUSD",1753054619304,0.002,3740.8,3740.7,14.97668608]
["bitfinex","ETHUSD",1753054619506,0.002,3741.6,3740.7,14.97668608]
["bitfinex","ETHUSD",1753054619507,0.002,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753054619809,0.002,3741.6,3741.5,11.47559732]
["bitfinex","ETHUSD",1753054620032,0.002,3741.6,3741.5,12.04829732]
["bitfinex","ETHUSD",1753054620238,0.002,3741.6,3741.5,6.07359732]
["bitfinex","ETHUSD",1753054620409,0.002,3741.6,3741.5,7.3406]
["bitfinex","ETHUSD",1753054620605,0.002,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054620815,2.67272484,3741.5,3740.3,0.7504]
["bitfinex","ETHUSD",1753054621067,2.6728118,3741.4,3741.0,0.1336]
["bitfinex","ETHUSD",1753054621379,0.6661,3741.2,3740.8,0.1336]
["bitfinex","ETHUSD",1753054621719,1.1006,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753054621919,0.6681,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753054622121,0.4325,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1753054622625,0.6681,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753054622824,0.6681,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054623026,0.002,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054623257,0.002,3741.6,3741.5,2.80632484]
["bitfinex","ETHUSD",1753054623473,0.002,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054623769,0.4345,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054624123,0.4345,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753054624436,0.4325,3741.5,3741.2,0.1336]
["bitfinex","ETHUSD",1753054624760,0.002,3741.6,3741.3,0.02672867]
["bitfinex","ETHUSD",1753054624970,0.4345,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054626928,0.002,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753054627668,0.4345,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753054627876,0.002,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753054628175,0.34072969,3741.6,3741.3,0.1336]
["bitfinex","ETHUSD",1753054628360,0.002,3742.8,3741.9,3.0]
["bitfinex","ETHUSD",1753054628536,0.002,3742.8,3742.0,0.02672367]
["bitfinex","ETHUSD",1753054628870,0.002,3742.8,3742.5,2.67196439]
["bitfinex","ETHUSD",1753054629070,0.002,3742.8,3742.0,5.69905227]
["bitfinex","ETHUSD",1753054629272,0.002,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753054629429,0.002,3742.8,3742.2,2.69893115]
["bitfinex","ETHUSD",1753054629634,0.002,3742.8,3742.4,2.6720257]
["bitfinex","ETHUSD",1753054629834,0.002,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753054630078,0.002,3742.8,3742.7,5.6718679]
["bitfinex","ETHUSD",1753054630272,0.002,3742.8,3742.7,6.53297374]
["bitfinex","ETHUSD",1753054630441,0.002,3742.8,3742.7,6.94535507]
["bitfinex","ETHUSD",1753054630646,0.002,3742.8,3742.7,6.50625507]
["bitfinex","ETHUSD",1753054630847,1.1006,3742.8,3742.4,3.0]
["bitfinex","ETHUSD",1753054631048,0.4325,3742.7,3742.2,3.0]
["bitfinex","ETHUSD",1753054631375,0.6681,3742.8,3742.4,3.0]
["bitfinex","ETHUSD",1753054631548,0.4325,3742.7,3742.4,3.0]
["bitfinex","ETHUSD",1753054631744,0.6681,3742.8,3741.9,3.0]
["bitfinex","ETHUSD",1753054632079,0.002,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1753054632372,0.002,3742.8,3742.7,5.6718679]
["bitfinex","ETHUSD",1753054632948,0.4345,3742.8,3742.4,3.0]
["bitfinex","ETHUSD",1753054633161,1.1006,3742.8,3742.4,2.67206629]
["bitfinex","ETHUSD",1753054633362,1.1006,3742.8,3742.1,4.212]
["bitfinex","ETHUSD",1753054633363,0.4325,3742.7,3742.1,4.212]
["bitfinex","ETHUSD",1753054633581,0.4325,3742.7,3742.2,3.0]
["bitfinex","ETHUSD",1753054633737,0.4325,3742.7,3742.1,4.212]
["bitfinex","ETHUSD",1753054634077,0.6927512,3742.6,3741.2,4.211]
["bitfinex","ETHUSD",1753054634238,0.6661,3742.6,3742.1,2.67228788]
["bitfinex","ETHUSD",1753054634434,0.4325,3742.5,3741.3,0.96558867]
["bitfinex","ETHUSD",1753054634639,0.0266512,3742.4,3741.5,2.67266935]
["bitfinex","ETHUSD",1753054634859,0.0266512,3742.4,3741.6,3.0]
["bitfinex","ETHUSD",1753054635061,0.6661,3742.3,3741.6,2.67263617]
["bitfinex","ETHUSD",1753054635259,1.0986,3742.3,3741.6,3.0]
["bitfinex","ETHUSD",1753054635638,1.47831978,3742.3,3741.6,3.0]
["bitfinex","ETHUSD",1753054635835,1.47831978,3742.3,3741.1,0.7866]
["bitfinex","ETHUSD",1753054635836,3.71804452,3742.3,3741.1,2.67296502]
["bitfinex","ETHUSD",1753054636161,0.6661,3741.9,3740.9,2.67315203]
["bitfinex","ETHUSD",1753054636359,0.4591512,3741.8,3740.5,0.02673439]
["bitfinex","ETHUSD",1753054636562,0.4591512,3741.8,3741.0,2.67301724]
["bitfinex","ETHUSD",1753054636963,0.4591512,3741.8,3740.8,2.67322497]
["bitfinex","ETHUSD",1753054637279,0.4591512,3741.8,3740.8,0.001]
["bitfinex","ETHUSD",1753054637579,0.4591512,3741.8,3741.0,2.67308195]
["bitfinex","ETHUSD",1753054637758,0.81226194,3741.8,3741.0,2.67308195]
["bitfinex","ETHUSD",1753054638242,0.1336,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1753054639763,0.6661,3741.9,3741.3,2.67282007]
["bitfinex","ETHUSD",1753054639963,0.6661,3741.9,3741.3,2.80642007]
["bitfinex","ETHUSD",1753054640168,0.1336,3742.0,3741.4,0.02672796]
["bitfinex","ETHUSD",1753054640499,0.02,3742.9,3742.7,2.6718679]
["bitfinex","ETHUSD",1753054640786,0.02,3742.9,3742.7,10.91487336]
["bitfinex","ETHUSD",1753054640988,0.02,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753054641186,0.002,3743.3,3743.2,5.671511]
["bitfinex","ETHUSD",1753054641354,0.002,3743.3,3743.2,5.69822611]
["bitfinex","ETHUSD",1753054641553,1e-08,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753054641752,1e-08,3743.6,3743.5,5.67129691]
["bitfinex","ETHUSD",1753054642064,1e-08,3743.6,3743.5,6.68710987]
["bitfinex","ETHUSD",1753054642264,1e-08,3743.6,3743.5,6.66039691]
["bitfinex","ETHUSD",1753054642671,1e-08,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753054642870,1e-08,3743.8,3743.7,10.67596574]
["bitfinex","ETHUSD",1753054643083,1e-08,3743.8,3743.7,12.90520709]
["bitfinex","ETHUSD",1753054643277,0.002,3744.6,3744.3,5.67072617]
["bitfinex","ETHUSD",1753054643470,0.002,3744.6,3744.3,5.69743343]
["bitfinex","ETHUSD",1753054644490,0.002,3744.6,3744.3,6.13653343]
["bitfinex","ETHUSD",1753054644695,0.002,3744.6,3744.3,6.10982617]
["bitfinex","ETHUSD",1753054645257,0.002,3744.6,3744.3,5.67072617]
["bitfinex","ETHUSD",1753054646301,0.002,3744.6,3744.3,7.10564163]
["bitfinex","ETHUSD",1753054646597,0.002,3744.6,3744.3,7.65564163]
["bitfinex","ETHUSD",1753054646999,1e-08,3744.4,3744.3,8.47124163]
["bitfinex","ETHUSD",1753054647591,0.002,3744.6,3744.3,8.47124163]
["bitfinex","ETHUSD",1753054647592,1e-08,3744.6,3744.5,6.22058352]
["bitfinex","ETHUSD",1753054647789,1e-08,3744.6,3744.5,10.42858352]
["bitfinex","ETHUSD",1753054647989,1e-08,3744.6,3744.5,12.45182595]
["bitfinex","ETHUSD",1753054650579,1e-08,3744.6,3744.5,12.58462595]
["bitfinex","ETHUSD",1753054650873,1e-08,3744.6,3744.5,25.76910195]
["bitfinex","ETHUSD",1753054651073,0.022,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753054651300,0.022,3745.9,3745.8,5.82915324]
["bitfinex","ETHUSD",1753054651503,0.022,3745.9,3745.8,7.099243]
["bitfinex","ETHUSD",1753054651710,0.022,3745.9,3745.8,7.07254644]
["bitfinex","ETHUSD",1753054651881,0.022,3745.9,3745.8,3.1328]
["bitfinex","ETHUSD",1753054652081,0.4576,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054652592,1.1237,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054653318,0.6881,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054654415,0.022,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054654713,0.022,3745.9,3745.8,0.15949656]
["bitfinex","ETHUSD",1753054654895,0.022,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054655121,0.4576,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054655481,0.022,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054655720,0.022,3745.9,3745.8,2.80245668]
["bitfinex","ETHUSD",1753054656821,0.022,3745.9,3745.8,7.20411709]
["bitfinex","ETHUSD",1753054656978,0.022,3745.9,3745.8,7.17742053]
["bitfinex","ETHUSD",1753054657405,0.022,3745.9,3745.8,11.37542053]
["bitfinex","ETHUSD",1753054657804,0.022,3745.9,3745.8,10.90352053]
["bitfinex","ETHUSD",1753054657990,0.022,3745.9,3745.8,11.37542053]
["bitfinex","ETHUSD",1753054658619,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753054658796,0.002,3746.3,3746.2,7.57320668]
["bitfinex","ETHUSD",1753054659120,0.002,3746.3,3746.2,8.70121297]
["bitfinex","ETHUSD",1753054659822,0.002,3746.7,3746.6,3.21908663]
["bitfinex","ETHUSD",1753054660026,0.02,3746.9,3746.8,3.21894416]
["bitfinex","ETHUSD",1753054660191,0.02,3746.9,3746.8,7.0315336]
["bitfinex","ETHUSD",1753054660393,0.66210001,3748.0,3747.7,2.66823295]
["bitfinex","ETHUSD",1753054660613,0.66210001,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753054660814,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753054661121,0.002,3748.1,3748.0,4.194]
["bitfinex","ETHUSD",1753054661300,0.002,3748.1,3748.0,6.88877053]
["bitfinex","ETHUSD",1753054661499,0.002,3748.1,3748.0,6.86208964]
["bitfinex","ETHUSD",1753054661720,0.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753054662018,0.002,3748.1,3748.0,2.69477053]
["bitfinex","ETHUSD",1753054662185,0.002,3748.1,3748.0,3.71164068]
["bitfinex","ETHUSD",1753054662385,0.002,3748.1,3748.0,7.18354068]
["bitfinex","ETHUSD",1753054662701,0.002,3748.1,3748.0,7.15685979]
["bitfinex","ETHUSD",1753054663099,0.002,3748.1,3748.0,4.01687015]
["bitfinex","ETHUSD",1753054663327,0.002,3748.1,3747.9,3.1328]
["bitfinex","ETHUSD",1753054663701,0.4376,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753054664210,0.4356,3748.0,3747.9,0.1328]
["bitfinex","ETHUSD",1753054665428,0.002,3748.1,3747.9,0.1328]
["bitfinex","ETHUSD",1753054665594,0.002,3748.1,3748.0,5.69477053]
["bitfinex","ETHUSD",1753054665921,0.002,3748.1,3748.0,6.86485876]
["bitfinex","ETHUSD",1753054666386,0.002,3748.1,3748.0,7.33675876]
["bitfinex","ETHUSD",1753054667117,0.002,3748.1,3748.0,6.86485876]
["bitfinex","ETHUSD",1753054667318,0.002,3748.1,3748.0,7.33675876]
["bitfinex","ETHUSD",1753054667698,0.002,3748.1,3748.0,7.88675876]
["bitfinex","ETHUSD",1753054668099,0.002,3748.1,3748.0,11.02035176]
["bitfinex","ETHUSD",1753054668523,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054668895,0.02,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753054669097,0.02,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054669402,0.02,3748.9,3748.7,2.66753069]
["bitfinex","ETHUSD",1753054669604,0.02,3748.9,3748.3,0.02667876]
["bitfinex","ETHUSD",1753054669818,0.02,3748.9,3748.7,2.66752564]
["bitfinex","ETHUSD",1753054669990,0.02,3748.9,3748.5,2.69434173]
["bitfinex","ETHUSD",1753054670195,0.02,3748.9,3748.6,0.73642417]
["bitfinex","ETHUSD",1753054670616,0.02,3748.9,3748.6,1.23500079]
["bitfinex","ETHUSD",1753054670831,0.02,3748.9,3748.5,3.0]
["bitfinex","ETHUSD",1753054670832,0.4356,3748.8,3747.5,0.7548]
["bitfinex","ETHUSD",1753054671030,0.4356,3748.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753054671252,0.4356,3748.8,3748.1,2.66799869]
["bitfinex","ETHUSD",1753054671395,3.32975836,3748.7,3747.7,2.66829614]
["bitfinex","ETHUSD",1753054671594,0.4356,3748.6,3747.7,2.66829614]
["bitfinex","ETHUSD",1753054671795,0.4356,3748.6,3747.7,2.95230509]
["bitfinex","ETHUSD",1753054671990,0.4356,3748.6,3747.7,0.28400895]
["bitfinex","ETHUSD",1753054672249,3.12993636,3748.6,3747.7,0.28400895]
["bitfinex","ETHUSD",1753054672452,3.12994104,3748.6,3747.7,0.28400895]
["bitfinex","ETHUSD",1753054672926,0.6621,3748.2,3747.4,4.202]
["bitfinex","ETHUSD",1753054673133,1.0977,3748.2,3747.4,4.202]
["bitfinex","ETHUSD",1753054673631,0.4356,3748.1,3747.4,4.202]
["bitfinex","ETHUSD",1753054674143,0.6621,3748.2,3747.5,2.66844563]
["bitfinex","ETHUSD",1753054674434,0.4356,3748.1,3747.4,4.202]
["bitfinex","ETHUSD",1753054674634,0.4356,3748.1,3747.4,4.9222]
["bitfinex","ETHUSD",1753054674837,3.10362951,3748.1,3747.2,4.2]
["bitfinex","ETHUSD",1753054675040,2.66810024,3748.0,3747.2,4.2]
["bitfinex","ETHUSD",1753054675204,0.4356,3748.0,3746.4,0.19649353]
["bitfinex","ETHUSD",1753054675405,0.6621,3747.8,3746.3,4.205]
["bitfinex","ETHUSD",1753054675715,0.6621,3747.8,3746.5,0.55]
["bitfinex","ETHUSD",1753054675914,0.6621,3747.8,3747.1,2.66866753]
["bitfinex","ETHUSD",1753054676105,0.6621,3747.8,3747.2,0.02668659]
["bitfinex","ETHUSD",1753054676307,0.4356,3748.6,3747.3,0.4719]
["bitfinex","ETHUSD",1753054676514,0.4356,3748.6,3747.5,3.0]
["bitfinex","ETHUSD",1753054676718,0.4356,3748.6,3747.5,5.66843027]
["bitfinex","ETHUSD",1753054676919,0.4356,3748.6,3747.7,2.66830322]
["bitfinex","ETHUSD",1753054677126,0.4356,3748.6,3747.8,2.66822421]
["bitfinex","ETHUSD",1753054677411,0.4356,3748.6,3747.7,3.0]
["bitfinex","ETHUSD",1753054677626,0.4356,3748.6,3747.6,6.70330737]
["bitfinex","ETHUSD",1753054678026,0.4356,3748.6,3747.7,0.02668303]
["bitfinex","ETHUSD",1753054678226,0.6621,3748.8,3747.8,3.07438556]
["bitfinex","ETHUSD",1753054678538,0.6621,3748.8,3748.1,2.66800945]
["bitfinex","ETHUSD",1753054678740,0.6621,3748.8,3748.2,0.02667947]
["bitfinex","ETHUSD",1753054678922,0.6621,3748.8,3748.2,2.69460769]
["bitfinex","ETHUSD",1753054679119,0.6621,3748.8,3748.6,2.66763987]
["bitfinex","ETHUSD",1753054679322,0.02,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054679512,0.02,3748.9,3748.8,3.44432027]
["bitfinex","ETHUSD",1753054679713,0.02,3748.9,3748.8,3.91462027]
["bitfinex","ETHUSD",1753054680210,0.02,3748.9,3748.8,4.2471]
["bitfinex","ETHUSD",1753054680408,0.02,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753054680608,0.4278,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753054680812,0.4278,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1753054681013,0.02,3748.9,3747.1,0.8127]
["bitfinex","ETHUSD",1753054681014,0.6621,3748.6,3747.1,0.8127]
["bitfinex","ETHUSD",1753054681206,0.4544512,3748.5,3747.6,0.001]
["bitfinex","ETHUSD",1753054681406,2.8006761,3748.3,3747.6,0.1338]
["bitfinex","ETHUSD",1753054681752,1.0899,3748.2,3747.6,0.1338]
["bitfinex","ETHUSD",1753054681952,0.0266512,3748.1,3747.6,0.1338]
["bitfinex","ETHUSD",1753054682138,0.4278,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753054682337,0.5606,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753054682539,0.4278,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753054682854,0.1328,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753054683154,0.6621,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753054683449,0.6621,3748.2,3747.6,0.001]
["bitfinex","ETHUSD",1753054683450,2.66814469,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1753054683648,0.1328,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753054683949,0.5606,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753054684157,0.6621,3748.2,3747.6,0.001]
["bitfinex","ETHUSD",1753054684311,0.4278,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753054686241,0.4278,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1753054686439,0.0266512,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054686640,0.6887512,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054686842,1.1165512,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054687045,3.75820322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054687325,3.78485442,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054687522,9.06849564,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054687823,9.04184444,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054688535,9.59184444,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753054690361,9.59184444,3747.7,3746.2,0.1328]
["bitfinex","ETHUSD",1753054690362,2.66887293,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1753054690566,7.81086022,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054690731,8.23866022,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054690932,5.57078729,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054691248,5.57078729,3746.9,3746.1,0.1538]
["bitfinex","ETHUSD",1753054691760,0.6621,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753054692263,1.0899,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753054693774,3.75877293,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054695266,4.30877293,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054695429,4.33542413,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054695745,7.33542413,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054695936,7.30877293,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753054696737,2.66937162,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753054696979,11.65705076,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753054697173,12.08485076,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753054697732,7.97427162,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753054699237,0.55,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753054699452,0.1328,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054699670,7.04753557,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054699851,5.12176356,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054700051,4.3508,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054700237,2.80288437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054700438,8.11278437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054700844,5.4427,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054701093,0.7949,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054701293,4.3578,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054701443,0.1328,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054701787,4.3578,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054702882,0.4278,3745.9,3745.1,2.69015567]
["bitfinex","ETHUSD",1753054703083,0.1328,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753054703391,0.4278,3746.5,3745.7,2.66971606]
["bitfinex","ETHUSD",1753054703585,0.1328,3746.2,3745.7,2.66971606]
["bitfinex","ETHUSD",1753054703875,0.1328,3746.2,3745.4,2.80269271]
["bitfinex","ETHUSD",1753054704081,0.1328,3746.2,3745.5,2.66985941]
["bitfinex","ETHUSD",1753054704278,0.1328,3746.2,3745.4,0.1328]
["bitfinex","ETHUSD",1753054704445,0.1328,3746.2,3745.5,2.66986762]
["bitfinex","ETHUSD",1753054704641,0.1328,3746.2,3745.4,0.1328]
["bitfinex","ETHUSD",1753054704842,0.1328,3746.2,3745.6,2.66979923]
["bitfinex","ETHUSD",1753054705688,0.1328,3746.2,3745.5,0.4703]
["bitfinex","ETHUSD",1753054705689,0.0266512,3746.1,3745.5,0.4703]
["bitfinex","ETHUSD",1753054706744,0.6621,3745.9,3745.1,0.02]
["bitfinex","ETHUSD",1753054706944,0.1328,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753054707263,0.0266512,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054707849,4.222,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753054708593,0.6621,3745.9,3745.1,0.02]
["bitfinex","ETHUSD",1753054708744,0.1328,3746.1,3745.4,0.1328]
["bitfinex","ETHUSD",1753054708950,4.222,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753054709173,4.222,3746.3,3745.9,0.4695]
["bitfinex","ETHUSD",1753054709486,4.222,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753054709895,0.1328,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1753054710047,0.4961512,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753054710249,0.1328,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753054710459,4.222,3745.6,3745.2,0.1328]
["bitfinex","ETHUSD",1753054710987,7.91157683,3746.2,3745.4,2.66994179]
["bitfinex","ETHUSD",1753054710988,0.6621,3746.2,3745.4,2.66994179]
["bitfinex","ETHUSD",1753054711290,0.1328,3746.0,3745.5,2.66984306]
["bitfinex","ETHUSD",1753054711497,0.1328,3746.0,3745.6,2.66979803]
["bitfinex","ETHUSD",1753054712003,0.1328,3746.0,3745.5,2.66984773]
["bitfinex","ETHUSD",1753054712298,4.3528,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753054712657,4.3528,3746.2,3745.6,2.80258112]
["bitfinex","ETHUSD",1753054713901,4.3528,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1753054716707,4.3528,3746.2,3745.6,0.8953]
["bitfinex","ETHUSD",1753054717989,0.1328,3746.2,3745.6,0.8953]
["bitfinex","ETHUSD",1753054718199,4.21,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753054718508,2.66973624,3745.7,3745.4,0.1328]
["bitfinex","ETHUSD",1753054718692,2.80253624,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753054718889,4.7101512,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753054719091,2.66912015,3746.6,3745.1,0.51620155]
["bitfinex","ETHUSD",1753054719092,0.6621,3746.3,3745.1,0.51620155]
["bitfinex","ETHUSD",1753054719263,0.1328,3746.1,3745.4,0.1328]
["bitfinex","ETHUSD",1753054719466,0.1594512,3746.1,3745.4,0.6023]
["bitfinex","ETHUSD",1753054719682,0.1594512,3746.1,3745.4,0.1328]
["bitfinex","ETHUSD",1753054719878,0.1594512,3746.1,3745.1,0.02]
["bitfinex","ETHUSD",1753054719879,0.99980632,3746.1,3745.1,0.02]
["bitfinex","ETHUSD",1753054720100,0.1328,3745.8,3745.2,0.1328]
["bitfinex","ETHUSD",1753054721201,0.1328,3745.8,3745.2,0.6023]
["bitfinex","ETHUSD",1753054721402,4.216,3745.9,3745.6,0.8235]
["bitfinex","ETHUSD",1753054721605,0.0266512,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1753054721811,0.4695,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753054722012,0.1328,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054724322,3.29903557,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054724524,0.6289512,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054724686,3.29903557,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054725012,4.95199444,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054725174,10.99093085,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054725373,10.96427965,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753054725612,2.67060006,3744.5,3744.3,0.001]
["bitfinex","ETHUSD",1753054725787,2.69730604,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054725982,0.0266512,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054726616,0.51114632,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054727109,2.69730604,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054727317,3.82890604,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1753054727620,2.67090973,3744.1,3743.6,0.001]
["bitfinex","ETHUSD",1753054727816,8.16009061,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753054728119,2.671511,3743.2,3742.3,0.7931]
["bitfinex","ETHUSD",1753054728320,7.5732622,3743.2,3742.1,0.1536]
["bitfinex","ETHUSD",1753054728473,8.016111,3743.2,3742.1,0.1536]
["bitfinex","ETHUSD",1753054728673,1.1316,3743.2,3742.1,2.8258885]
["bitfinex","ETHUSD",1753054728917,1.1316,3743.2,3742.1,0.1536]
["bitfinex","ETHUSD",1753054728918,8.0437622,3743.2,3742.1,0.1536]
["bitfinex","ETHUSD",1753054729120,9.088627,3743.2,3742.1,0.1536]
["bitfinex","ETHUSD",1753054729319,6.417116,3743.2,3742.2,2.67221183]
["bitfinex","ETHUSD",1753054729517,9.088627,3743.2,3742.1,2.82588747]
["bitfinex","ETHUSD",1753054729672,6.417116,3743.2,3742.2,0.4695]
["bitfinex","ETHUSD",1753054729872,5.947616,3743.2,3742.2,0.4695]
["bitfinex","ETHUSD",1753054730093,5.947616,3743.2,3742.3,2.6721503]
["bitfinex","ETHUSD",1753054730413,4.217,3743.2,3742.7,2.67185409]
["bitfinex","ETHUSD",1753054730618,7.021311,3743.2,3742.1,0.4895]
["bitfinex","ETHUSD",1753054730790,8.702911,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054732381,11.702911,3743.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054732693,0.55,3743.0,3742.1,0.02]
["bitfinex","ETHUSD",1753054732922,3.33432489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054733216,7.57997609,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054733418,4.22,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054734382,0.0266512,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753054734581,0.1336,3742.2,3742.1,3.1617963]
["bitfinex","ETHUSD",1753054734788,4.3556,3742.2,3742.1,2.6922963]
["bitfinex","ETHUSD",1753054735084,4.222,3742.4,3742.1,2.6922963]
["bitfinex","ETHUSD",1753054735284,4.222,3742.4,3742.2,0.4695]
["bitfinex","ETHUSD",1753054735691,0.4695,3743.5,3742.4,2.67203338]
["bitfinex","ETHUSD",1753054735891,0.1328,3743.0,3742.5,0.4695]
["bitfinex","ETHUSD",1753054736078,4.224,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753054736282,4.224,3742.9,3742.4,2.67208208]
["bitfinex","ETHUSD",1753054736619,0.1336,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753054736842,4.225,3742.4,3742.1,0.02]
["bitfinex","ETHUSD",1753054737319,0.1336,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753054737521,0.1602512,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753054737685,0.5943512,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753054737881,0.1602512,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753054738481,0.4341,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054738680,0.95962112,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054739123,3.63184601,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054739425,7.84394601,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753054739581,7.84394601,3742.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054739582,3.0,3742.1,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054739787,0.1336,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054740111,4.227,3741.4,3741.2,0.7678]
["bitfinex","ETHUSD",1753054740310,0.6621,3742.4,3741.3,0.4452]
["bitfinex","ETHUSD",1753054740485,6.76983542,3743.1,3742.2,2.67222489]
["bitfinex","ETHUSD",1753054740486,4.23,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753054740687,0.1328,3742.6,3742.2,1.54152249]
["bitfinex","ETHUSD",1753054740887,4.23,3742.8,3742.3,0.4452]
["bitfinex","ETHUSD",1753054741111,4.231,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1753054741310,0.0266512,3742.9,3742.5,0.1328]
["bitfinex","ETHUSD",1753054741511,4.231,3743.0,3742.3,2.67210388]
["bitfinex","ETHUSD",1753054741710,3.10553058,3743.4,3742.3,2.67210388]
["bitfinex","ETHUSD",1753054741711,0.1328,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753054741993,0.1328,3742.9,3742.5,2.67195629]
["bitfinex","ETHUSD",1753054742190,4.3648,3742.9,3742.6,0.4452]
["bitfinex","ETHUSD",1753054742827,4.3648,3742.9,3742.3,2.94653985]
["bitfinex","ETHUSD",1753054742828,4.3648,3742.9,3742.3,0.1336]
["bitfinex","ETHUSD",1753054743029,0.6887512,3742.8,3741.8,0.778]
["bitfinex","ETHUSD",1753054743192,0.55,3742.7,3741.5,0.778]
["bitfinex","ETHUSD",1753054743392,0.1336,3742.1,3741.5,6.45070678]
["bitfinex","ETHUSD",1753054743900,0.1336,3742.1,3741.6,2.67264566]
["bitfinex","ETHUSD",1753054744101,4.239,3742.3,3741.5,0.778]
["bitfinex","ETHUSD",1753054744307,1.1228512,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753054744716,4.34507609,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753054745025,5.22994496,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753054745805,5.22994496,3742.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054745806,2.67286207,3741.4,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054746114,0.6621,3741.8,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054746115,4.2686512,3741.3,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054746315,4.244,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054747207,5.8902,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054747406,9.15362428,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054748033,12.15362428,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054748399,9.48068512,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054748595,12.15262428,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054748914,9.47968512,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054749126,12.15262428,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054749916,1.68668512,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054750117,0.4341,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054750318,7.92469036,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054750536,8.56013916,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054750724,11.56013916,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054751031,11.53921837,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054751232,15.63742592,3741.2,3741.1,0.09998954]
["bitfinex","ETHUSD",1753054754247,15.63742592,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1753054754248,3.88525351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753054754410,11.14890471,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753054754614,11.55635351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753054757351,6.2233679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753054757554,0.55,3739.5,3739.1,0.02]
["bitfinex","ETHUSD",1753054757768,0.1336,3739.3,3739.1,0.02]
["bitfinex","ETHUSD",1753054757941,4.233,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753054758320,0.0266512,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753054758519,0.1336,3739.3,3739.1,0.4652]
["bitfinex","ETHUSD",1753054758756,4.09820755,3741.0,3739.2,0.8187]
["bitfinex","ETHUSD",1753054758928,0.1336,3740.0,3739.2,0.97904368]
["bitfinex","ETHUSD",1753054759134,4.236,3739.9,3739.4,2.67417151]
["bitfinex","ETHUSD",1753054759446,4.236,3739.9,3739.2,3.62665363]
["bitfinex","ETHUSD",1753054759447,4.236,3739.9,3739.6,2.67405072]
["bitfinex","ETHUSD",1753054759647,4.236,3739.9,3739.7,0.4452]
["bitfinex","ETHUSD",1753054760046,0.31971864,3740.7,3740.0,2.67377943]
["bitfinex","ETHUSD",1753054760245,0.1336,3740.4,3740.1,3.11890744]
["bitfinex","ETHUSD",1753054760626,4.235,3740.3,3740.2,0.4452]
["bitfinex","ETHUSD",1753054761146,0.1336,3740.4,3740.2,0.4452]
["bitfinex","ETHUSD",1753054761352,4.236,3740.5,3740.4,2.67350793]
["bitfinex","ETHUSD",1753054761659,4.236,3740.5,3740.4,3.11870793]
["bitfinex","ETHUSD",1753054762122,4.235,3740.8,3740.4,3.79312402]
["bitfinex","ETHUSD",1753054762325,4.235,3740.8,3740.5,3.11863937]
["bitfinex","ETHUSD",1753054762672,4.235,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753054762991,0.02,3741.9,3740.8,0.7734]
["bitfinex","ETHUSD",1753054763161,0.02,3741.9,3740.9,0.4452]
["bitfinex","ETHUSD",1753054763162,0.1336,3741.4,3740.9,0.4452]
["bitfinex","ETHUSD",1753054763461,4.235,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753054763665,4.235,3741.7,3741.3,3.11803978]
["bitfinex","ETHUSD",1753054763845,4.235,3741.7,3741.3,2.67283978]
["bitfinex","ETHUSD",1753054764070,0.02,3741.9,3741.8,3.47461055]
["bitfinex","ETHUSD",1753054764276,0.02,3741.9,3741.8,0.8021]
["bitfinex","ETHUSD",1753054764493,0.02,3741.9,3741.8,1.2473]
["bitfinex","ETHUSD",1753054764667,0.02,3741.9,3741.8,3.91981055]
["bitfinex","ETHUSD",1753054764875,0.02,3741.9,3741.8,4.71532227]
["bitfinex","ETHUSD",1753054767051,0.02,3741.9,3741.8,1.3809]
["bitfinex","ETHUSD",1753054767391,0.02,3741.9,3741.8,0.8021]
["bitfinex","ETHUSD",1753054767884,0.02,3741.9,3741.8,1.2473]
["bitfinex","ETHUSD",1753054768389,0.02,3741.9,3741.8,1.3809]
["bitfinex","ETHUSD",1753054768600,0.02,3741.9,3741.8,4.05341055]
["bitfinex","ETHUSD",1753054769971,0.02,3741.9,3741.8,4.72601624]
["bitfinex","ETHUSD",1753054771258,0.02,3741.9,3741.8,2.05350569]
["bitfinex","ETHUSD",1753054771458,0.02,3741.9,3741.8,1.3809]
["bitfinex","ETHUSD",1753054771867,0.02,3741.9,3741.8,4.05341055]
["bitfinex","ETHUSD",1753054772618,0.02,3741.9,3741.8,4.08013565]
["bitfinex","ETHUSD",1753054772765,0.02,3741.9,3741.8,7.08013565]
["bitfinex","ETHUSD",1753054773099,0.02,3741.9,3741.8,7.05341055]
["bitfinex","ETHUSD",1753054773286,0.02,3741.9,3741.8,8.0260158]
["bitfinex","ETHUSD",1753054774698,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753054774920,0.02,3742.9,3742.8,3.43879651]
["bitfinex","ETHUSD",1753054775060,0.02,3742.9,3742.8,3.90921447]
["bitfinex","ETHUSD",1753054775270,0.02,3742.9,3742.8,4.04201447]
["bitfinex","ETHUSD",1753054775500,0.02,3742.9,3742.8,4.71340414]
["bitfinex","ETHUSD",1753054775700,0.02,3742.9,3742.8,7.71340414]
["bitfinex","ETHUSD",1753054775874,0.02,3742.9,3742.8,7.68668618]
["bitfinex","ETHUSD",1753054776268,0.02,3742.9,3742.8,7.88784687]
["bitfinex","ETHUSD",1753054776965,0.02,3742.9,3742.8,0.8998]
["bitfinex","ETHUSD",1753054777169,0.02,3742.9,3742.4,0.7958]
["bitfinex","ETHUSD",1753054777393,0.02,3742.9,3742.5,0.1328]
["bitfinex","ETHUSD",1753054777596,0.6621,3742.8,3742.5,0.1328]
["bitfinex","ETHUSD",1753054777770,0.02,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753054778104,0.02,3742.9,3742.6,0.4437]
["bitfinex","ETHUSD",1753054778286,0.02,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1753054778462,0.1328,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054778664,0.48980582,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054778871,0.1594512,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054779097,0.1328,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054781365,0.1594512,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054782399,0.1328,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753054782975,0.1328,3742.6,3741.3,0.8236]
["bitfinex","ETHUSD",1753054782976,0.6887512,3742.5,3741.3,0.8236]
["bitfinex","ETHUSD",1753054783194,0.1336,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753054785184,0.0266512,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753054785572,0.4522,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1753054785778,1.1409512,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1753054785979,0.1336,3741.4,3740.8,0.1336]
["bitfinex","ETHUSD",1753054786182,0.0266512,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1753054786603,2.80642245,3741.4,3740.8,0.1336]
["bitfinex","ETHUSD",1753054786810,2.67294212,3741.2,3740.5,0.798]
["bitfinex","ETHUSD",1753054787021,0.1336,3741.2,3740.5,0.9316]
["bitfinex","ETHUSD",1753054787514,2.69967317,3741.1,3740.5,0.9316]
["bitfinex","ETHUSD",1753054787723,0.0266512,3741.1,3740.5,0.9316]
["bitfinex","ETHUSD",1753054787875,0.1336,3741.2,3740.6,0.4437]
["bitfinex","ETHUSD",1753054788318,0.1336,3741.2,3740.8,2.6731635]
["bitfinex","ETHUSD",1753054788533,0.1336,3741.2,3740.9,0.4437]
["bitfinex","ETHUSD",1753054788821,0.1336,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753054789026,0.4522,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753054789231,0.0266512,3742.0,3740.6,0.761]
["bitfinex","ETHUSD",1753054789232,0.4522,3741.8,3740.6,0.761]
["bitfinex","ETHUSD",1753054789515,0.1336,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1753054791182,4.215,3742.1,3741.1,2.67295648]
["bitfinex","ETHUSD",1753054791515,0.1336,3741.7,3741.1,0.5773]
["bitfinex","ETHUSD",1753054791687,0.1336,3741.7,3741.2,0.8047]
["bitfinex","ETHUSD",1753054791893,0.1336,3741.7,3741.3,0.4437]
["bitfinex","ETHUSD",1753054792091,2.80619815,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1753054792308,1.02672095,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753054793624,0.0266512,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753054793782,0.1336,3741.7,3741.2,0.4437]
["bitfinex","ETHUSD",1753054793983,0.1336,3741.7,3741.3,0.4437]
["bitfinex","ETHUSD",1753054794719,0.1336,3741.7,3741.4,0.4437]
["bitfinex","ETHUSD",1753054795420,0.6621,3742.4,3741.5,0.4437]
["bitfinex","ETHUSD",1753054795715,0.1336,3742.1,3741.5,0.4437]
["bitfinex","ETHUSD",1753054795921,0.1336,3742.1,3741.6,2.67260752]
["bitfinex","ETHUSD",1753054796119,0.1336,3742.1,3741.7,0.4437]
["bitfinex","ETHUSD",1753054796485,0.1336,3742.1,3741.9,0.8213]
["bitfinex","ETHUSD",1753054796684,4.212,3742.4,3741.9,0.9549]
["bitfinex","ETHUSD",1753054797103,4.212,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753054797797,2.69885809,3742.3,3741.4,0.4437]
["bitfinex","ETHUSD",1753054797995,0.6621,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753054798199,0.6887512,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753054798503,0.4398,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753054798682,0.6621,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753054798882,1.43550561,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753054800492,0.0266512,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753054800723,3.13881997,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753054801229,0.4664512,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753054801738,0.1336,3742.2,3741.7,1.2818]
["bitfinex","ETHUSD",1753054801918,0.1328,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1753054802110,0.02,3742.9,3742.5,3.48181068]
["bitfinex","ETHUSD",1753054802311,0.02,3742.9,3742.5,4.11333078]
["bitfinex","ETHUSD",1753054802507,0.02,3742.9,3742.5,4.08661068]
["bitfinex","ETHUSD",1753054802698,0.02,3742.9,3742.5,4.78920376]
["bitfinex","ETHUSD",1753054802901,0.02,3742.9,3742.5,12.00120376]
["bitfinex","ETHUSD",1753054803097,0.02,3742.9,3742.5,11.97448366]
["bitfinex","ETHUSD",1753054804995,0.02,3742.9,3742.5,12.52448366]
["bitfinex","ETHUSD",1753054806529,1e-08,3742.6,3742.5,33.16760266]
["bitfinex","ETHUSD",1753054806730,1e-08,3742.6,3742.5,23.18759266]
["bitfinex","ETHUSD",1753054806920,1e-08,3742.6,3742.5,12.52448366]
["bitfinex","ETHUSD",1753054808034,1e-08,3742.6,3742.5,41.68160466]
["bitfinex","ETHUSD",1753054808350,1e-08,3742.9,3742.8,3.46389651]
["bitfinex","ETHUSD",1753054808559,1e-08,3742.9,3742.8,6.6681484]
["bitfinex","ETHUSD",1753054808699,1e-08,3742.9,3742.8,10.11343044]
["bitfinex","ETHUSD",1753054809045,1e-08,3742.9,3742.8,10.24623044]
["bitfinex","ETHUSD",1753054810009,1e-08,3742.9,3742.8,20.90871644]
["bitfinex","ETHUSD",1753054810250,1e-08,3742.9,3742.8,25.12276944]
["bitfinex","ETHUSD",1753054810475,1e-08,3742.9,3742.8,29.32776944]
["bitfinex","ETHUSD",1753054810653,0.002,3743.4,3743.3,4.02293963]
["bitfinex","ETHUSD",1753054810832,0.002,3743.4,3743.3,11.9211006]
["bitfinex","ETHUSD",1753054811034,0.002,3743.4,3743.3,11.89438621]
["bitfinex","ETHUSD",1753054811333,0.002,3743.4,3743.3,12.49918621]
["bitfinex","ETHUSD",1753054811928,0.002,3744.1,3743.3,12.49918621]
["bitfinex","ETHUSD",1753054811929,1e-08,3744.1,3743.8,2.67108285]
["bitfinex","ETHUSD",1753054812112,1e-08,3744.1,3744.0,6.46444017]
["bitfinex","ETHUSD",1753054812312,0.02,3744.9,3744.8,6.46386957]
["bitfinex","ETHUSD",1753054812538,0.02,3744.9,3744.8,10.86845023]
["bitfinex","ETHUSD",1753054812738,0.02,3744.9,3744.8,11.47325023]
["bitfinex","ETHUSD",1753054812938,1e-08,3744.9,3744.8,35.70874223]
["bitfinex","ETHUSD",1753054813150,1e-08,3744.9,3744.8,44.65078416]
["bitfinex","ETHUSD",1753054814047,1e-08,3744.9,3744.8,18.51246716]
["bitfinex","ETHUSD",1753054815149,1e-08,3744.9,3744.8,14.30846716]
["bitfinex","ETHUSD",1753054815474,1e-08,3744.9,3744.8,21.13570716]
["bitfinex","ETHUSD",1753054816335,1e-08,3744.9,3744.8,18.73570716]
["bitfinex","ETHUSD",1753054816644,1e-08,3744.9,3744.8,18.74105416]
["bitfinex","ETHUSD",1753054817329,1e-08,3744.9,3744.8,19.06279315]
["bitfinex","ETHUSD",1753054817746,0.02,3745.9,3745.8,3.45225668]
["bitfinex","ETHUSD",1753054818059,0.02,3745.9,3745.8,11.28715339]
["bitfinex","ETHUSD",1753054818217,0.02,3745.9,3745.8,11.26045683]
["bitfinex","ETHUSD",1753054818416,0.02,3745.9,3745.8,11.86525683]
["bitfinex","ETHUSD",1753054820020,0.02,3745.9,3745.8,12.41525683]
["bitfinex","ETHUSD",1753054822090,1e-08,3745.9,3745.8,12.41525683]
["bitfinex","ETHUSD",1753054823049,1e-08,3745.9,3745.8,12.40925683]
["bitfinex","ETHUSD",1753054823417,1e-08,3745.9,3745.8,30.18147483]
["bitfinex","ETHUSD",1753054823623,1e-08,3745.9,3745.8,42.40925683]
["bitfinex","ETHUSD",1753054823952,1e-08,3745.9,3745.8,19.98811983]
["bitfinex","ETHUSD",1753054824459,1e-08,3745.9,3745.8,12.40925683]
["bitfinex","ETHUSD",1753054824761,1e-08,3745.9,3745.8,16.24217983]
["bitfinex","ETHUSD",1753054828282,1e-08,3745.9,3745.8,16.56391882]
["bitfinex","ETHUSD",1753054828855,0.022,3746.9,3745.8,16.56391882]
["bitfinex","ETHUSD",1753054829164,0.022,3746.9,3746.8,7.01434416]
["bitfinex","ETHUSD",1753054829378,0.022,3746.9,3746.8,11.33114416]
["bitfinex","ETHUSD",1753054829542,0.022,3746.9,3746.8,11.78134416]
["bitfinex","ETHUSD",1753054831066,0.022,3746.9,3746.8,3.1328]
["bitfinex","ETHUSD",1753054831360,0.4897,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753054831864,0.4897,3746.9,3746.8,4.3168]
["bitfinex","ETHUSD",1753054832028,0.4897,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753054832364,0.4897,3746.9,3746.8,4.3168]
["bitfinex","ETHUSD",1753054833060,0.4897,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753054833262,0.6621,3746.8,3746.6,4.183]
["bitfinex","ETHUSD",1753054833566,0.6621,3746.8,3746.6,4.3158]
["bitfinex","ETHUSD",1753054833567,0.4677,3746.7,3746.6,4.3158]
["bitfinex","ETHUSD",1753054836551,0.6621,3746.8,3746.6,0.1328]
["bitfinex","ETHUSD",1753054836753,0.022,3746.9,3746.7,4.183]
["bitfinex","ETHUSD",1753054836931,0.022,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753054837136,0.022,3746.9,3746.8,4.3158]
["bitfinex","ETHUSD",1753054837350,0.4897,3746.9,3745.9,2.66957383]
["bitfinex","ETHUSD",1753054837548,0.4897,3746.9,3746.4,0.1328]
["bitfinex","ETHUSD",1753054837549,0.6621,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753054837781,0.4677,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753054837981,0.0266512,3746.6,3746.4,0.1328]
["bitfinex","ETHUSD",1753054838333,0.4677,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753054840988,0.6621,3746.4,3746.0,4.184]
["bitfinex","ETHUSD",1753054841189,0.6621,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753054841388,0.4677,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1753054841763,0.4677,3746.3,3745.6,2.87292734]
["bitfinex","ETHUSD",1753054841764,0.6621,3746.4,3746.0,4.183]
["bitfinex","ETHUSD",1753054842090,0.6621,3746.4,3745.5,3.0]
["bitfinex","ETHUSD",1753054842091,0.6621,3746.4,3745.9,4.183]
["bitfinex","ETHUSD",1753054842303,0.6621,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1753054842905,0.022,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753054843102,0.022,3746.9,3746.6,0.02669086]
["bitfinex","ETHUSD",1753054843294,0.022,3746.9,3746.8,2.80174416]
["bitfinex","ETHUSD",1753054843494,0.022,3746.9,3746.8,2.8284336]
["bitfinex","ETHUSD",1753054843654,0.022,3746.9,3746.8,3.79648538]
["bitfinex","ETHUSD",1753054844282,0.022,3746.9,3746.8,3.76979594]
["bitfinex","ETHUSD",1753054846364,0.022,3746.9,3746.8,4.24668538]
["bitfinex","ETHUSD",1753054846565,0.022,3746.9,3746.8,3.76979594]
["bitfinex","ETHUSD",1753054846775,1.1518,3746.9,3746.0,0.68793425]
["bitfinex","ETHUSD",1753054847101,1.1518,3746.9,3746.0,4.183]
["bitfinex","ETHUSD",1753054847102,3.16330161,3746.8,3746.0,4.183]
["bitfinex","ETHUSD",1753054847291,1.1298,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1753054847490,0.0266512,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1753054847805,0.4677,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753054848322,0.6621,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753054848465,0.4677,3746.5,3746.4,0.1328]
["bitfinex","ETHUSD",1753054849464,0.4677,3746.5,3745.8,7.183]
["bitfinex","ETHUSD",1753054849690,0.4677,3746.5,3746.1,0.1328]
["bitfinex","ETHUSD",1753054849691,1.1298,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753054849897,1.1298,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1753054849898,0.4943512,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753054850968,0.0266512,3746.3,3745.8,0.1328]
["bitfinex","ETHUSD",1753054851169,0.4677,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1753054851369,0.4943512,3746.1,3745.8,0.1328]
["bitfinex","ETHUSD",1753054851802,0.4677,3746.0,3745.8,0.1328]
["bitfinex","ETHUSD",1753054852197,0.4677,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1753054853818,0.4677,3745.9,3744.7,3.43551278]
["bitfinex","ETHUSD",1753054853819,0.6621,3745.8,3745.5,0.1328]
["bitfinex","ETHUSD",1753054854000,0.4943512,3745.7,3745.5,0.1328]
["bitfinex","ETHUSD",1753054854373,0.6621,3745.8,3745.5,0.1328]
["bitfinex","ETHUSD",1753054854768,0.6621,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753054854975,0.6621,3746.1,3745.7,3.1328]
["bitfinex","ETHUSD",1753054855313,0.6621,3746.5,3745.8,2.69635324]
["bitfinex","ETHUSD",1753054855516,0.6621,3746.5,3746.0,0.1328]
["bitfinex","ETHUSD",1753054855683,0.1548,3746.9,3746.0,0.1328]
["bitfinex","ETHUSD",1753054855684,0.6841,3746.9,3746.4,2.80202557]
["bitfinex","ETHUSD",1753054855879,0.6841,3746.9,3746.5,2.66910581]
["bitfinex","ETHUSD",1753054856079,0.4677,3746.8,3746.5,2.66910581]
["bitfinex","ETHUSD",1753054856500,0.4677,3746.8,3746.4,0.1328]
["bitfinex","ETHUSD",1753054856810,0.4677,3746.8,3746.5,2.66910944]
["bitfinex","ETHUSD",1753054857397,0.6841,3746.9,3746.7,2.66895995]
["bitfinex","ETHUSD",1753054857600,0.022,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753054858115,0.022,3746.9,3746.8,3.10894416]
["bitfinex","ETHUSD",1753054859483,0.022,3746.9,3746.8,3.3050635]
["bitfinex","ETHUSD",1753054859876,0.022,3746.9,3746.8,6.3050635]
["bitfinex","ETHUSD",1753054860103,0.022,3746.9,3746.8,7.6914396]
["bitfinex","ETHUSD",1753054860730,0.022,3746.9,3746.8,11.8744396]
["bitfinex","ETHUSD",1753054861619,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753054861825,0.002,3747.4,3747.3,9.85158805]
["bitfinex","ETHUSD",1753054862023,0.002,3747.4,3747.3,11.67808337]
["bitfinex","ETHUSD",1753054862323,1e-08,3747.4,3747.3,13.00738337]
["bitfinex","ETHUSD",1753054864124,1e-08,3747.4,3747.3,21.49099513]
["bitfinex","ETHUSD",1753054864316,1e-08,3747.4,3747.3,18.00255313]
["bitfinex","ETHUSD",1753054864515,1e-08,3747.4,3747.3,17.43409313]
["bitfinex","ETHUSD",1753054864820,1e-08,3747.4,3747.3,13.14027313]
["bitfinex","ETHUSD",1753054865009,1e-08,3747.4,3747.3,17.38667913]
["bitfinex","ETHUSD",1753054868601,1e-08,3747.9,3747.8,3.21823202]
["bitfinex","ETHUSD",1753054868789,1e-08,3747.9,3747.8,8.39407498]
["bitfinex","ETHUSD",1753054868994,1e-08,3747.9,3747.8,8.94019266]
["bitfinex","ETHUSD",1753054869600,1e-08,3747.9,3747.8,11.94019266]
["bitfinex","ETHUSD",1753054873019,1e-08,3747.9,3747.8,7.75919266]
["bitfinex","ETHUSD",1753054873222,1e-08,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753054873518,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753054873705,0.00200001,3747.9,3747.8,6.84823202]
["bitfinex","ETHUSD",1753054874435,0.00200001,3747.9,3747.8,10.28823202]
["bitfinex","ETHUSD",1753054874623,0.00200001,3747.9,3747.8,6.10823202]
["bitfinex","ETHUSD",1753054874818,0.00200001,3747.9,3747.8,12.50658363]
["bitfinex","ETHUSD",1753054875020,1e-08,3747.9,3747.8,12.50658363]
["bitfinex","ETHUSD",1753054875195,1e-08,3747.9,3747.8,25.00430463]
["bitfinex","ETHUSD",1753054875402,1e-08,3747.9,3747.8,18.70461763]
["bitfinex","ETHUSD",1753054877641,1e-08,3748.4,3748.3,3.9969761]
["bitfinex","ETHUSD",1753054877840,1e-08,3748.4,3748.3,11.87014864]
["bitfinex","ETHUSD",1753054878137,1e-08,3748.4,3748.3,12.28346988]
["bitfinex","ETHUSD",1753054878338,1e-08,3748.4,3748.3,12.28246988]
["bitfinex","ETHUSD",1753054879453,1e-08,3748.4,3748.3,8.10346988]
["bitfinex","ETHUSD",1753054879800,1e-08,3748.4,3748.3,6.33436988]
["bitfinex","ETHUSD",1753054880001,1e-08,3748.4,3748.3,3.66649378]
["bitfinex","ETHUSD",1753054880242,1e-08,3748.4,3748.3,10.2868761]
["bitfinex","ETHUSD",1753054880540,1e-08,3748.4,3748.3,10.8368761]
["bitfinex","ETHUSD",1753054883308,1e-08,3748.4,3748.3,10.4196761]
["bitfinex","ETHUSD",1753054884353,1e-08,3748.4,3748.3,29.5593301]
["bitfinex","ETHUSD",1753054884554,1e-08,3748.4,3748.3,35.13916403]
["bitfinex","ETHUSD",1753054884716,1e-08,3748.4,3748.3,29.02502403]
["bitfinex","ETHUSD",1753054885651,1e-08,3748.4,3748.3,13.35951003]
["bitfinex","ETHUSD",1753054887119,1e-08,3748.4,3748.3,12.60721003]
["bitfinex","ETHUSD",1753054887319,1e-08,3748.4,3748.3,13.59721003]
["bitfinex","ETHUSD",1753054888017,1e-08,3748.4,3748.3,41.51576603]
["bitfinex","ETHUSD",1753054888218,1e-08,3748.4,3748.3,43.59721003]
["bitfinex","ETHUSD",1753054888421,1e-08,3748.4,3748.3,14.34781003]
["bitfinex","ETHUSD",1753054888619,1e-08,3748.4,3748.3,44.34681003]
["bitfinex","ETHUSD",1753054889053,1e-08,3748.4,3748.3,42.40702403]
["bitfinex","ETHUSD",1753054889352,1e-08,3748.4,3748.3,26.30788603]
["bitfinex","ETHUSD",1753054891754,1e-08,3748.4,3748.3,14.34681003]
["bitfinex","ETHUSD",1753054892160,1e-08,3748.4,3748.3,13.90681003]
["bitfinex","ETHUSD",1753054892862,1e-08,3748.4,3748.3,14.36101003]
["bitfinex","ETHUSD",1753054893464,1e-08,3748.4,3748.3,32.95463303]
["bitfinex","ETHUSD",1753054896250,1e-08,3748.4,3748.3,18.29901003]
["bitfinex","ETHUSD",1753054898138,1e-08,3748.4,3748.3,14.36101003]
["bitfinex","ETHUSD",1753054898340,1e-08,3748.4,3748.3,5.8006761]
["bitfinex","ETHUSD",1753054898546,1e-08,3748.4,3748.3,10.00435486]
["bitfinex","ETHUSD",1753054898751,1e-08,3748.4,3748.3,5.8006761]
["bitfinex","ETHUSD",1753054898953,1.11080001,3748.4,3748.3,5.8006761]
["bitfinex","ETHUSD",1753054899139,1.11080001,3748.4,3748.3,9.9776761]
["bitfinex","ETHUSD",1753054900230,1.11080001,3748.4,3748.3,5.8006761]
["bitfinex","ETHUSD",1753054900633,1.11080001,3748.4,3748.3,7.3098]
["bitfinex","ETHUSD",1753054900831,1.11080001,3748.4,3748.3,9.9776761]
["bitfinex","ETHUSD",1753054901048,0.66210001,3748.4,3748.3,9.9776761]
["bitfinex","ETHUSD",1753054901246,1e-08,3748.4,3748.3,9.9776761]
["bitfinex","ETHUSD",1753054905374,1e-08,3748.4,3748.3,5.8006761]
["bitfinex","ETHUSD",1753054905535,1e-08,3748.4,3748.3,9.9776761]
["bitfinex","ETHUSD",1753054905736,1e-08,3748.4,3748.3,11.69910769]
["bitfinex","ETHUSD",1753054905996,1e-08,3748.4,3748.3,12.24910769]
["bitfinex","ETHUSD",1753054907036,1e-08,3748.4,3748.3,27.18563269]
["bitfinex","ETHUSD",1753054907241,0.002,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054907580,0.002,3749.1,3748.8,9.87019547]
["bitfinex","ETHUSD",1753054907738,0.002,3749.1,3748.8,11.89210016]
["bitfinex","ETHUSD",1753054908042,0.002,3749.1,3748.8,11.23010016]
["bitfinex","ETHUSD",1753054908771,0.002,3749.1,3748.8,11.42864591]
["bitfinex","ETHUSD",1753054908979,0.002,3749.1,3748.8,10.17486602]
["bitfinex","ETHUSD",1753054909160,1.1308,3748.9,3748.8,10.17486602]
["bitfinex","ETHUSD",1753054909740,1.1308,3748.9,3748.8,7.17486602]
["bitfinex","ETHUSD",1753054909948,0.02,3748.9,3748.8,7.17486602]
["bitfinex","ETHUSD",1753054910174,0.4687,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054910348,0.4687,3748.9,3748.8,4.3088]
["bitfinex","ETHUSD",1753054911561,0.4687,3748.9,3748.8,6.97632027]
["bitfinex","ETHUSD",1753054911970,0.02,3748.9,3748.8,10.31516473]
["bitfinex","ETHUSD",1753054915620,0.4687,3748.9,3748.8,5.80032027]
["bitfinex","ETHUSD",1753054915764,1.1308,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054916320,1.1308,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753054916665,1.1308,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054916962,1.1328,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054917158,1.1328,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753054917363,1.1328,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054917914,1.1328,3748.9,3748.8,2.80032027]
["bitfinex","ETHUSD",1753054918061,1.1328,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753054919683,1.1328,3748.9,3748.3,0.001]
["bitfinex","ETHUSD",1753054919866,0.4494,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1753054920061,0.6621,3748.7,3748.4,0.1328]
["bitfinex","ETHUSD",1753054920258,5.92841223,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1753054920259,0.6621,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753054920663,1.1115,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753054921411,0.022,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753054921412,0.6841,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1753054921590,0.6841,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1753054921591,0.4494,3748.8,3748.4,0.1328]
["bitfinex","ETHUSD",1753054921903,0.4494,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753054922679,0.4494,3748.8,3748.7,2.80039143]
["bitfinex","ETHUSD",1753054923198,0.4494,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753054925477,0.4494,3748.8,3748.7,2.80039143]
["bitfinex","ETHUSD",1753054926488,0.4494,3748.8,3748.7,0.1328]
["bitfinex","ETHUSD",1753054926687,0.6841,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054927104,0.022,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054927525,0.022,3748.9,3748.8,7.83239281]
["bitfinex","ETHUSD",1753054927673,0.022,3748.9,3748.8,7.80571761]
["bitfinex","ETHUSD",1753054929899,0.022,3748.9,3748.8,10.80571761]
["bitfinex","ETHUSD",1753054930887,0.022,3748.9,3748.8,11.23451761]
["bitfinex","ETHUSD",1753054932104,1e-08,3748.9,3748.8,10.80571761]
["bitfinex","ETHUSD",1753054932330,1e-08,3748.9,3748.8,12.58621761]
["bitfinex","ETHUSD",1753054934805,1e-08,3748.9,3748.8,12.78370698]
["bitfinex","ETHUSD",1753054935434,1e-08,3748.9,3748.8,6.82920698]
["bitfinex","ETHUSD",1753054935727,1e-08,3748.9,3748.8,11.00220698]
["bitfinex","ETHUSD",1753054935927,1e-08,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753054936132,0.44940001,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753054936630,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753054937598,1e-08,3748.9,3748.8,6.83952027]
["bitfinex","ETHUSD",1753054938000,2.39597852,3753.5,3749.5,0.7794]
["bitfinex","ETHUSD",1753054938198,0.02,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753054938506,0.02,3752.9,3752.8,11.41126812]
["bitfinex","ETHUSD",1753054938706,0.02,3752.9,3752.8,14.61275327]
["bitfinex","ETHUSD",1753054938907,0.6621,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753054938908,0.6321,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753054939107,0.6321,3753.6,3753.5,4.62191835]
["bitfinex","ETHUSD",1753054939307,0.4494,3754.1,3753.4,4.246]
["bitfinex","ETHUSD",1753054939508,0.4494,3753.8,3753.6,2.66409107]
["bitfinex","ETHUSD",1753054939723,0.4494,3753.8,3753.7,0.02664038]
["bitfinex","ETHUSD",1753054939894,0.4494,3753.8,3753.4,4.246]
["bitfinex","ETHUSD",1753054940116,0.4494,3753.7,3753.4,4.246]
["bitfinex","ETHUSD",1753054940314,0.4494,3753.6,3753.4,4.246]
["bitfinex","ETHUSD",1753054940732,0.07665121,3754.4,3753.4,4.246]
["bitfinex","ETHUSD",1753054940900,0.4494,3754.1,3753.5,0.0266418]
["bitfinex","ETHUSD",1753054941095,0.05000001,3754.4,3753.6,4.244]
["bitfinex","ETHUSD",1753054941317,0.4494,3753.8,3753.6,4.244]
["bitfinex","ETHUSD",1753054941948,0.6321,3754.1,3753.8,2.66396717]
["bitfinex","ETHUSD",1753054942312,0.05000001,3754.4,3753.8,6.90796717]
["bitfinex","ETHUSD",1753054943994,0.05000001,3754.4,3753.8,4.241]
["bitfinex","ETHUSD",1753054944201,0.4494,3754.3,3753.8,4.24]
["bitfinex","ETHUSD",1753054944419,0.4494,3754.3,3753.2,1.2216]
["bitfinex","ETHUSD",1753054944420,0.4494,3754.3,3753.4,2.86050481]
["bitfinex","ETHUSD",1753054944697,0.4494,3754.3,3753.5,7.24]
["bitfinex","ETHUSD",1753054944919,0.4494,3754.3,3753.6,4.24]
["bitfinex","ETHUSD",1753054945434,0.05000001,3754.4,3753.6,4.24]
["bitfinex","ETHUSD",1753054945435,0.4694,3753.9,3753.7,2.66403427]
["bitfinex","ETHUSD",1753054945620,0.02,3753.9,3753.8,6.90396717]
["bitfinex","ETHUSD",1753054946025,0.02,3753.9,3753.2,0.7928]
["bitfinex","ETHUSD",1753054946242,0.02,3753.9,3751.0,2.66589297]
["bitfinex","ETHUSD",1753054946243,0.4494,3753.8,3753.1,2.66441038]
["bitfinex","ETHUSD",1753054946536,0.4494,3753.8,3753.2,3.0]
["bitfinex","ETHUSD",1753054946537,0.6321,3753.7,3753.2,3.0]
["bitfinex","ETHUSD",1753054946709,0.4494,3753.6,3753.2,4.237]
["bitfinex","ETHUSD",1753054946897,0.6321,3753.7,3753.2,4.237]
["bitfinex","ETHUSD",1753054947096,0.6321,3753.7,3753.2,4.44082972]
["bitfinex","ETHUSD",1753054947495,0.6321,3753.7,3753.2,7.13185606]
["bitfinex","ETHUSD",1753054947736,0.02,3753.9,3753.6,2.66405705]
["bitfinex","ETHUSD",1753054947935,0.02,3753.9,3753.7,2.66400045]
["bitfinex","ETHUSD",1753054948101,0.02,3753.9,3753.7,2.66403814]
["bitfinex","ETHUSD",1753054948301,0.02,3753.9,3753.6,2.66409906]
["bitfinex","ETHUSD",1753054948742,0.4275,3753.8,3753.2,3.58137462]
["bitfinex","ETHUSD",1753054948902,0.4275,3753.8,3753.3,7.233]
["bitfinex","ETHUSD",1753054949102,0.4275,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1753054950022,0.4275,3753.8,3751.4,4.74512334]
["bitfinex","ETHUSD",1753054950023,3.75027291,3753.8,3752.4,2.6649114]
["bitfinex","ETHUSD",1753054950338,2.66411012,3753.6,3753.1,0.1328]
["bitfinex","ETHUSD",1753054950840,0.4275,3753.5,3753.1,0.1328]
["bitfinex","ETHUSD",1753054951020,2.66430921,3753.4,3752.6,3.0]
["bitfinex","ETHUSD",1753054951203,2.66430921,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753054951400,0.6321,3753.2,3752.8,0.1328]
["bitfinex","ETHUSD",1753054951604,0.4541512,3753.1,3752.8,0.1328]
["bitfinex","ETHUSD",1753054952046,0.0266512,3753.1,3752.8,0.32897601]
["bitfinex","ETHUSD",1753054952252,0.4275,3753.0,3752.8,0.32897601]
["bitfinex","ETHUSD",1753054952450,0.4275,3752.9,3752.8,0.32897601]
["bitfinex","ETHUSD",1753054952815,0.4275,3752.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1753054953021,0.4275,3752.9,3752.4,0.1328]
["bitfinex","ETHUSD",1753054953352,0.6321,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753054953534,0.6321,3752.5,3752.2,0.32973452]
["bitfinex","ETHUSD",1753054953737,1.0596,3752.9,3752.4,0.1328]
["bitfinex","ETHUSD",1753054954138,1.0596,3752.9,3752.0,2.66520855]
["bitfinex","ETHUSD",1753054954139,0.4275,3752.8,3752.1,2.66515118]
["bitfinex","ETHUSD",1753054954321,0.4275,3752.8,3752.1,1.30257273]
["bitfinex","ETHUSD",1753054954524,0.4275,3752.8,3752.7,0.1328]
["bitfinex","ETHUSD",1753054955025,0.4275,3752.8,3752.4,0.1328]
["bitfinex","ETHUSD",1753054955354,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753054955525,0.02,3754.9,3754.8,28.42236369]
["bitfinex","ETHUSD",1753054955852,0.02,3754.9,3754.8,24.4067874]
["bitfinex","ETHUSD",1753054956152,1e-08,3755.2,3755.1,3.21304492]
["bitfinex","ETHUSD",1753054956451,1e-08,3755.2,3755.1,37.17267536]
["bitfinex","ETHUSD",1753054956655,1e-08,3755.2,3755.1,35.59946592]
["bitfinex","ETHUSD",1753054956815,1e-08,3755.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753054957155,1e-08,3755.9,3755.8,38.33970459]
["bitfinex","ETHUSD",1753054957352,1e-08,3755.9,3755.8,19.33848252]
["bitfinex","ETHUSD",1753054957668,1e-08,3755.9,3755.8,17.06258252]
["bitfinex","ETHUSD",1753054959538,1e-08,3756.9,3756.8,3.21183986]
["bitfinex","ETHUSD",1753054959858,0.02,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753054960012,0.02,3757.9,3757.8,8.02074379]
["bitfinex","ETHUSD",1753054960218,0.02,3757.9,3757.8,11.45534379]
["bitfinex","ETHUSD",1753054960419,0.02,3757.9,3757.8,28.48729879]
["bitfinex","ETHUSD",1753054960649,0.02,3757.9,3757.8,16.65324979]
["bitfinex","ETHUSD",1753054960849,0.02,3757.9,3757.8,12.21084379]
["bitfinex","ETHUSD",1753054961156,0.02,3757.9,3757.8,7.86384379]
["bitfinex","ETHUSD",1753054961311,0.00690442,3757.9,3757.8,12.21184379]
["bitfinex","ETHUSD",1753054961515,0.00690442,3757.9,3757.8,12.21084379]
["bitfinex","ETHUSD",1753054962152,0.00690442,3757.9,3757.8,30.72466279]
["bitfinex","ETHUSD",1753054962351,0.00690442,3757.9,3757.8,29.04476079]
["bitfinex","ETHUSD",1753054962734,0.00690442,3757.9,3757.8,22.99653379]
["bitfinex","ETHUSD",1753054963215,0.00690442,3757.9,3757.8,36.77583279]
["bitfinex","ETHUSD",1753054963216,1e-08,3757.9,3757.8,36.77583279]
["bitfinex","ETHUSD",1753054963420,1e-08,3757.9,3757.8,42.21084379]
["bitfinex","ETHUSD",1753054964138,1e-08,3757.9,3757.8,21.52503579]
["bitfinex","ETHUSD",1753054964345,1e-08,3757.9,3757.8,16.39244379]
["bitfinex","ETHUSD",1753054966074,1e-08,3757.9,3757.8,7.86384379]
["bitfinex","ETHUSD",1753054966242,1e-08,3757.9,3757.8,12.20284379]
["bitfinex","ETHUSD",1753054966774,1e-08,3757.9,3757.8,4.21811228]
["bitfinex","ETHUSD",1753054966921,1e-08,3757.9,3757.8,11.21524379]
["bitfinex","ETHUSD",1753054967337,1e-08,3757.9,3757.8,3.12374379]
["bitfinex","ETHUSD",1753054967566,1e-08,3757.9,3757.8,4.79761228]
["bitfinex","ETHUSD",1753054967874,1e-08,3757.9,3757.8,4.53149913]
["bitfinex","ETHUSD",1753054968655,1e-08,3757.9,3757.8,7.53149913]
["bitfinex","ETHUSD",1753054968856,1e-08,3757.9,3757.8,5.85763064]
["bitfinex","ETHUSD",1753054969061,1e-08,3757.9,3757.8,7.53149913]
["bitfinex","ETHUSD",1753054969458,0.42750001,3757.9,3757.3,4.70665621]
["bitfinex","ETHUSD",1753054969644,1.05960001,3757.9,3757.2,4.70665621]
["bitfinex","ETHUSD",1753054969824,1.05960001,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753054970024,0.4275,3757.8,3757.6,4.4678]
["bitfinex","ETHUSD",1753054970344,0.63210001,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753054970570,3.2931607,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753054970858,2.66118199,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753054971020,0.0266512,3757.7,3757.2,4.333]
["bitfinex","ETHUSD",1753054971220,2.66146394,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753054971429,5.66064325,3758.5,3756.9,9.03965621]
["bitfinex","ETHUSD",1753054971430,0.6321,3762.6,3760.8,2.65900872]
["bitfinex","ETHUSD",1753054971649,0.6321,3762.6,3761.6,2.65844321]
["bitfinex","ETHUSD",1753054971650,0.4275,3762.4,3761.6,2.65844321]
["bitfinex","ETHUSD",1753054971926,0.4275,3762.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753054972263,0.38725244,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753054972426,0.81475244,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753054972976,1.62845244,3761.7,3761.6,2.661463]
["bitfinex","ETHUSD",1753054973263,1.79329768,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753054973467,1.79329768,3761.7,3761.0,2.661463]
["bitfinex","ETHUSD",1753054973468,0.38725244,3761.7,3761.3,2.661463]
["bitfinex","ETHUSD",1753054973660,0.4275,3761.6,3761.3,2.65864451]
["bitfinex","ETHUSD",1753054973828,0.38725244,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753054974349,0.38725244,3761.7,3761.6,2.794263]
["bitfinex","ETHUSD",1753054974924,0.38725244,3761.7,3761.6,3.344263]
["bitfinex","ETHUSD",1753054975126,0.38725244,3761.7,3761.6,2.794263]
["bitfinex","ETHUSD",1753054975662,0.38725244,3761.7,3761.6,7.509263]
["bitfinex","ETHUSD",1753054976330,0.38725244,3761.7,3761.6,4.494263]
["bitfinex","ETHUSD",1753054976671,0.38725244,3761.7,3761.6,9.207263]
["bitfinex","ETHUSD",1753054976964,0.38725244,3761.7,3761.6,4.494263]
["bitfinex","ETHUSD",1753054977466,0.38725244,3761.7,3761.6,9.205263]
["bitfinex","ETHUSD",1753054977934,0.38725244,3761.7,3761.6,11.86370621]
["bitfinex","ETHUSD",1753054978135,0.38725244,3761.7,3761.6,9.205263]
["bitfinex","ETHUSD",1753054979242,0.38725244,3761.7,3761.6,4.494263]
["bitfinex","ETHUSD",1753054979455,0.38725244,3761.7,3761.6,9.197263]
["bitfinex","ETHUSD",1753054979650,0.38725244,3761.7,3761.6,4.494263]
["bitfinex","ETHUSD",1753054980051,0.38725244,3761.7,3761.6,9.190263]
["bitfinex","ETHUSD",1753054981268,0.38725244,3761.7,3761.6,10.37514696]
["bitfinex","ETHUSD",1753054981470,0.38725244,3761.7,3761.6,17.05169017]
["bitfinex","ETHUSD",1753054981771,0.38725244,3761.7,3761.6,13.36714696]
["bitfinex","ETHUSD",1753054981976,0.38725244,3761.7,3761.6,16.02559017]
["bitfinex","ETHUSD",1753054982176,0.38725244,3761.7,3761.6,16.57559017]
["bitfinex","ETHUSD",1753054982555,0.02,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753054982760,0.02,3761.9,3761.8,42.33438181]
["bitfinex","ETHUSD",1753054983091,1e-08,3761.9,3761.8,42.9086988]
["bitfinex","ETHUSD",1753054983245,1e-08,3761.9,3761.8,34.7620708]
["bitfinex","ETHUSD",1753054983438,1e-08,3761.9,3761.8,12.3586988]
["bitfinex","ETHUSD",1753054983638,1e-08,3761.9,3761.8,13.13656487]
["bitfinex","ETHUSD",1753054984084,1e-08,3761.9,3761.8,13.60466487]
["bitfinex","ETHUSD",1753054984384,1e-08,3761.9,3761.8,8.45256487]
["bitfinex","ETHUSD",1753054984549,1e-08,3761.9,3761.8,7.475263]
["bitfinex","ETHUSD",1753054984881,1e-08,3761.9,3761.8,2.661463]
["bitfinex","ETHUSD",1753054984882,0.82840001,3761.9,3761.8,2.661463]
["bitfinex","ETHUSD",1753054985089,0.82840001,3761.9,3761.6,1.7]
["bitfinex","ETHUSD",1753054985090,2.65830187,3761.8,3761.7,2.661463]
["bitfinex","ETHUSD",1753054985261,1.11520637,3761.8,3761.7,2.661463]
["bitfinex","ETHUSD",1753054985439,0.4552,3761.8,3761.7,2.661463]
["bitfinex","ETHUSD",1753054986060,1e-08,3761.9,3761.7,2.661463]
["bitfinex","ETHUSD",1753054986743,0.4552,3761.8,3761.7,2.661463]
["bitfinex","ETHUSD",1753054987184,3.94480187,3761.8,3761.7,2.661463]
["bitfinex","ETHUSD",1753054987415,0.002,3762.5,3761.7,2.661463]
["bitfinex","ETHUSD",1753054987416,0.7715,3765.9,3763.7,3.432263]
["bitfinex","ETHUSD",1753054987687,0.7715,3765.9,3764.8,6.97698359]
["bitfinex","ETHUSD",1753054987688,0.02,3765.9,3764.8,6.97698359]
["bitfinex","ETHUSD",1753054987876,0.02,3765.9,3764.8,14.52244659]
["bitfinex","ETHUSD",1753054988185,1e-08,3764.9,3764.8,14.99054659]
["bitfinex","ETHUSD",1753054988410,0.4252,3767.6,3765.0,0.7687]
["bitfinex","ETHUSD",1753054988686,0.8487,3767.9,3765.0,0.7687]
["bitfinex","ETHUSD",1753054988687,0.8487,3767.9,3766.9,0.55]
["bitfinex","ETHUSD",1753054988999,0.8487,3767.9,3767.0,2.661463]
["bitfinex","ETHUSD",1753054989149,0.8487,3767.9,3765.5,0.55]
["bitfinex","ETHUSD",1753054989150,2.65439685,3767.4,3766.3,2.661463]
["bitfinex","ETHUSD",1753054989371,0.8487,3767.9,3766.1,2.661463]
["bitfinex","ETHUSD",1753054989575,3.8237,3767.8,3766.0,2.661463]
["bitfinex","ETHUSD",1753054989775,2.67404138,3767.9,3765.1,6.67404807]
["bitfinex","ETHUSD",1753054989776,0.8237,3767.5,3765.6,4.94]
["bitfinex","ETHUSD",1753054989975,0.8237,3767.5,3765.7,2.661463]
["bitfinex","ETHUSD",1753054990215,0.815,3767.4,3765.7,2.661463]
["bitfinex","ETHUSD",1753054990423,0.815,3767.4,3765.5,4.94]
["bitfinex","ETHUSD",1753054990424,2.65492612,3766.6,3765.5,4.94]
["bitfinex","ETHUSD",1753054990583,2.65508796,3766.4,3765.6,2.661463]
["bitfinex","ETHUSD",1753054990915,0.8477288,3766.3,3765.2,2.661463]
["bitfinex","ETHUSD",1753054991129,2.65547896,3765.8,3765.1,0.02]
["bitfinex","ETHUSD",1753054991426,0.4552,3766.2,3765.2,2.661463]
["bitfinex","ETHUSD",1753054991580,2.65549646,3765.8,3765.2,2.661463]
["bitfinex","ETHUSD",1753054991919,0.4552,3765.7,3765.2,2.661463]
["bitfinex","ETHUSD",1753054992118,0.76626815,3765.6,3765.2,2.661463]
["bitfinex","ETHUSD",1753054992335,0.4552,3765.5,3765.2,2.661463]
["bitfinex","ETHUSD",1753054992624,0.4552,3766.0,3765.2,2.661463]
["bitfinex","ETHUSD",1753054993075,0.815,3766.5,3765.2,2.661463]
["bitfinex","ETHUSD",1753054993277,3.11027835,3766.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753054993599,0.815,3766.5,3765.2,2.661463]
["bitfinex","ETHUSD",1753054993790,0.4552,3766.3,3765.2,2.661463]
["bitfinex","ETHUSD",1753054993981,2.65541053,3765.9,3765.2,2.661463]
["bitfinex","ETHUSD",1753054994172,2.9210243,3765.8,3765.2,2.661463]
["bitfinex","ETHUSD",1753054994376,0.26554105,3765.8,3765.2,2.661463]
["bitfinex","ETHUSD",1753054994780,0.4552,3765.9,3765.2,2.661463]
["bitfinex","ETHUSD",1753054994977,3.11062229,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1753054995177,3.11062229,3765.9,3765.2,2.661463]
["bitfinex","ETHUSD",1753054995178,0.4552,3765.8,3765.7,2.661463]
["bitfinex","ETHUSD",1753054995391,0.4552,3765.8,3765.4,0.132]
["bitfinex","ETHUSD",1753054995621,0.4552,3765.7,3765.5,2.661463]
["bitfinex","ETHUSD",1753054995792,0.77945541,3765.7,3765.5,2.661463]
["bitfinex","ETHUSD",1753054996191,0.4552,3765.7,3765.5,2.661463]
["bitfinex","ETHUSD",1753054996775,0.4552,3766.3,3765.5,2.661463]
["bitfinex","ETHUSD",1753054997009,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1753054997214,0.4552,3765.8,3765.4,2.661463]
["bitfinex","ETHUSD",1753054997399,0.4552,3765.7,3765.4,2.661463]
["bitfinex","ETHUSD",1753054997574,0.815,3766.5,3765.4,2.661463]
["bitfinex","ETHUSD",1753054997575,0.4552,3766.0,3765.4,2.661463]
["bitfinex","ETHUSD",1753054997781,2.65545943,3765.9,3765.5,0.132]
["bitfinex","ETHUSD",1753054997986,0.32426594,3765.8,3765.6,2.661463]
["bitfinex","ETHUSD",1753054998185,0.132,3766.1,3765.6,2.661463]
["bitfinex","ETHUSD",1753054998416,3.11054408,3766.0,3765.6,2.661463]
["bitfinex","ETHUSD",1753054998716,0.4552,3765.9,3765.6,2.661463]
["bitfinex","ETHUSD",1753054999102,2.78727297,3766.1,3765.6,2.661463]
["bitfinex","ETHUSD",1753054999103,0.4552,3765.8,3765.6,2.661463]
["bitfinex","ETHUSD",1753054999280,0.4552,3765.7,3765.6,2.661463]
["bitfinex","ETHUSD",1753054999483,3.11074876,3765.7,3765.6,2.661463]
["bitfinex","ETHUSD",1753054999784,2.65562295,3765.6,3765.2,2.661463]
["bitfinex","ETHUSD",1753055000117,3.11082295,3765.6,3765.2,2.661463]
["bitfinex","ETHUSD",1753055000422,0.4552,3765.6,3765.2,2.661463]
["bitfinex","ETHUSD",1753055000592,0.773,3765.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753055000991,1.2282,3765.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753055001194,1.22036568,3765.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753055001684,1.2282,3765.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753055001884,3.88397366,3765.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753055002097,1.2282,3765.4,3765.2,2.661463]
["bitfinex","ETHUSD",1753055002299,0.6318,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753055002589,8.16140698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753055002818,8.61860698,3764.2,3764.1,0.02]
["bitfinex","ETHUSD",1753055003135,2.65731292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753055003514,3.89741292,3763.2,3763.1,0.02]
["bitfinex","ETHUSD",1753055003709,3.89741292,3763.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055003710,2.8301,3763.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055003889,4.87,3763.1,3762.1,0.02]
["bitfinex","ETHUSD",1753055004088,2.65793247,3762.4,3762.1,0.02]
["bitfinex","ETHUSD",1753055004292,1.08864164,3763.0,3762.1,0.02]
["bitfinex","ETHUSD",1753055004504,2.65801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055004909,3.11321924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055006138,8.73241924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055006346,9.85993158,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055006948,12.85993158,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055007108,2.65872593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055008447,3.10152593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055008642,4.851,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055008848,4.852,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753055010108,5.2948,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753055010445,8.48293881,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753055010667,3.10152593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055010806,2.65872593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055011143,7.94152593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055011330,8.76772593,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055011535,9.9633055,3761.2,3761.1,0.02]
["bitfinex","ETHUSD",1753055016972,8.1233055,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753055017144,17.54010151,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753055017654,3.472133,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055017860,8.275133,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055018047,9.28330741,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055018934,4.48030741,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055019139,8.270133,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055020066,8.712933,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055020432,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055020635,2.65938595,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753055020839,7.443433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055021037,0.1328,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753055021232,4.784,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753055021679,2.792233,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055021881,3.81578654,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055022186,1.15635354,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055022385,0.1328,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055022590,4.9088,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055023074,0.4428,3761.3,3760.1,0.02]
["bitfinex","ETHUSD",1753055023253,0.1328,3760.6,3760.1,0.02]
["bitfinex","ETHUSD",1753055023577,4.771,3760.5,3760.1,0.02]
["bitfinex","ETHUSD",1753055023781,2.65886838,3761.0,3760.2,0.4697]
["bitfinex","ETHUSD",1753055023983,7.56080282,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753055024172,2.65900872,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753055024355,5.3446,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753055024673,2.65900872,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753055024871,2.65909162,3760.7,3760.3,0.1328]
["bitfinex","ETHUSD",1753055025049,4.767,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753055025374,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753055025584,4.758,3760.8,3760.4,0.4697]
["bitfinex","ETHUSD",1753055025755,4.758,3760.8,3760.5,0.4697]
["bitfinex","ETHUSD",1753055025944,4.758,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753055026273,0.1328,3761.4,3760.7,0.6025]
["bitfinex","ETHUSD",1753055026436,0.1328,3761.6,3760.8,2.65895581]
["bitfinex","ETHUSD",1753055026641,0.1328,3761.6,3760.7,0.6025]
["bitfinex","ETHUSD",1753055026642,4.755,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753055027068,7.41352403,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753055027471,7.41352403,3761.5,3760.3,1.288]
["bitfinex","ETHUSD",1753055027472,2.65877343,3761.2,3760.3,1.288]
["bitfinex","ETHUSD",1753055027665,4.75,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753055027843,7.40880855,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753055028243,4.75,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753055028546,0.1328,3761.2,3760.7,0.4697]
["bitfinex","ETHUSD",1753055028757,0.1328,3761.2,3760.3,3.4776569]
["bitfinex","ETHUSD",1753055028758,0.1328,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1753055028981,6.377,3762.0,3760.8,0.4697]
["bitfinex","ETHUSD",1753055029182,4.743,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753055029381,2.65830187,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753055029584,2.65830187,3761.8,3760.6,0.4697]
["bitfinex","ETHUSD",1753055029880,0.1328,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1753055030083,4.741,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753055030585,4.738,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753055031452,7.39666136,3761.3,3760.9,0.6025]
["bitfinex","ETHUSD",1753055031672,4.738,3761.3,3760.9,0.6025]
["bitfinex","ETHUSD",1753055031877,23.95,3765.0,3760.4,2.65928372]
["bitfinex","ETHUSD",1753055031878,0.002,3762.1,3761.2,0.8257]
["bitfinex","ETHUSD",1753055032049,0.002,3762.1,3761.3,0.4697]
["bitfinex","ETHUSD",1753055032251,2.66008989,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753055032447,2.66008989,3762.1,3761.3,0.4697]
["bitfinex","ETHUSD",1753055032448,2.66008989,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753055032686,0.4448,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753055032888,2.65825921,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753055033090,7.38530349,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753055033459,4.727,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753055033696,3.44146242,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753055033893,4.8548,3761.8,3761.2,0.9585]
["bitfinex","ETHUSD",1753055034195,4.8548,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753055034196,2.65851984,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753055034400,0.7979,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055034566,4.776,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055034752,4.9118,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055034951,4.779,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055035711,7.438433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055036054,7.571233,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055036691,0.1328,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055036874,1.272,3761.1,3760.1,0.021]
["bitfinex","ETHUSD",1753055036875,4.771,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055037076,0.1328,3760.7,3760.1,0.021]
["bitfinex","ETHUSD",1753055037280,4.772,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753055039408,4.772,3760.8,3760.3,0.5821]
["bitfinex","ETHUSD",1753055039958,4.758,3760.7,3760.3,0.5821]
["bitfinex","ETHUSD",1753055040193,0.1328,3761.1,3760.4,0.4493]
["bitfinex","ETHUSD",1753055040513,4.756,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753055040800,4.756,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753055041375,9.03559153,3761.4,3760.6,0.1328]
["bitfinex","ETHUSD",1753055041573,4.749,3761.3,3760.7,0.4493]
["bitfinex","ETHUSD",1753055041775,6.377,3761.4,3760.2,0.8163]
["bitfinex","ETHUSD",1753055041776,6.377,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753055042011,6.377,3761.4,3760.1,0.4703]
["bitfinex","ETHUSD",1753055042012,0.7983,3761.1,3760.7,0.1328]
["bitfinex","ETHUSD",1753055042194,2.65893802,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753055042402,7.4100137,3760.8,3760.1,0.021]
["bitfinex","ETHUSD",1753055042604,0.1328,3760.7,3760.1,0.1538]
["bitfinex","ETHUSD",1753055042822,2.659433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055042955,8.1235763,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055043471,3.3735763,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055043817,8.4495763,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055044360,8.8977763,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055044816,7.8041763,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055045161,0.3987433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055045472,4.737,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055046158,4.734,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055047103,4.728,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055047764,7.387433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055047960,7.835633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055048279,8.88512574,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055048663,0.7782,3760.9,3760.1,0.021]
["bitfinex","ETHUSD",1753055048664,0.4482,3760.8,3760.1,0.021]
["bitfinex","ETHUSD",1753055048898,0.1328,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055049093,2.65920192,3760.6,3760.1,0.021]
["bitfinex","ETHUSD",1753055049094,0.1328,3760.6,3760.1,0.021]
["bitfinex","ETHUSD",1753055049296,4.722,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753055049599,4.72,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055049903,0.1328,3760.6,3760.1,0.021]
["bitfinex","ETHUSD",1753055050061,4.718,3760.5,3760.2,0.7834]
["bitfinex","ETHUSD",1753055050266,4.718,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753055050597,4.718,3760.5,3760.1,0.1538]
["bitfinex","ETHUSD",1753055053789,0.1328,3760.7,3760.2,3.10868593]
["bitfinex","ETHUSD",1753055053976,4.703,3760.4,3760.3,0.4493]
["bitfinex","ETHUSD",1753055054180,4.703,3760.4,3760.3,0.5821]
["bitfinex","ETHUSD",1753055054391,4.703,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753055054782,4.703,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055055106,4.703,3760.4,3760.1,0.1538]
["bitfinex","ETHUSD",1753055055410,4.703,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055055564,5.43921669,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055057402,8.09852066,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055057569,2.6593624,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753055057770,5.43921669,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055057771,2.659433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055058104,3.107633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055058344,1.47293729,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055058623,4.13237029,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055059072,5.70573729,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055059272,4.675,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055059704,0.1328,3760.5,3760.1,0.021]
["bitfinex","ETHUSD",1753055059919,4.674,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055060284,4.671,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055060812,7.330433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055060981,5.6832502,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055061172,8.3426832,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055061372,7.778633,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055063906,8.561133,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055064405,12.62192901,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055065623,15.62192901,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055066417,15.62192901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055066418,16.17192901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055067492,10.95092901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055067712,15.58592901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055068176,16.13592901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055068674,16.13392901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055069185,16.13292901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055070313,16.12592901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055070679,16.12492901,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055071292,2.65985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753055071552,15.40933918,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753055072031,15.87333918,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753055073850,2.65999893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753055074056,10.27399893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753055074341,10.27399893,3759.4,3758.7,0.001]
["bitfinex","ETHUSD",1753055074342,2.66042353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055074498,7.26742353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055074940,7.73142353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055075113,8.52942353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055075296,8.06542353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055075502,8.79540927,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055075811,8.78940927,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753055076034,2.79329431,3758.7,3757.8,0.1058]
["bitfinex","ETHUSD",1753055076241,2.66101394,3758.0,3757.8,0.1058]
["bitfinex","ETHUSD",1753055076423,7.25806069,3757.9,3757.8,0.1058]
["bitfinex","ETHUSD",1753055076837,0.1328,3758.3,3757.8,0.4662]
["bitfinex","ETHUSD",1753055077127,2.66097326,3758.1,3757.9,0.4662]
["bitfinex","ETHUSD",1753055077327,4.594,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753055077655,2.6611562,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753055077855,4.593,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753055078058,4.593,3757.7,3757.6,0.4662]
["bitfinex","ETHUSD",1753055079963,4.582,3757.7,3757.6,0.4662]
["bitfinex","ETHUSD",1753055080558,0.26598574,3758.8,3757.7,0.8247]
["bitfinex","ETHUSD",1753055080723,0.1328,3758.7,3757.9,0.8247]
["bitfinex","ETHUSD",1753055080929,4.578,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753055081168,4.577,3758.5,3758.4,0.4662]
["bitfinex","ETHUSD",1753055081463,4.576,3758.5,3758.4,0.4662]
["bitfinex","ETHUSD",1753055081648,0.1328,3758.9,3758.4,0.4662]
["bitfinex","ETHUSD",1753055081857,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753055081858,4.576,3758.8,3758.5,0.4662]
["bitfinex","ETHUSD",1753055082050,4.576,3758.8,3758.6,0.4662]
["bitfinex","ETHUSD",1753055082253,0.1328,3758.9,3758.6,0.4662]
["bitfinex","ETHUSD",1753055082426,4.572,3758.8,3758.6,0.4662]
["bitfinex","ETHUSD",1753055084689,4.572,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753055084843,4.572,3758.8,3758.3,0.599]
["bitfinex","ETHUSD",1753055085486,4.572,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753055085662,4.572,3758.8,3758.4,0.4662]
["bitfinex","ETHUSD",1753055086047,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753055086288,4.554,3758.8,3758.5,0.4662]
["bitfinex","ETHUSD",1753055086486,4.554,3758.7,3758.6,0.4662]
["bitfinex","ETHUSD",1753055089103,0.02,3759.9,3758.7,0.8254]
["bitfinex","ETHUSD",1753055089287,4.6758,3759.8,3758.8,3.12655907]
["bitfinex","ETHUSD",1753055089491,4.6758,3759.8,3759.1,0.1328]
["bitfinex","ETHUSD",1753055089693,4.6758,3759.8,3759.2,0.4662]
["bitfinex","ETHUSD",1753055089907,0.46958,3759.7,3759.2,0.4662]
["bitfinex","ETHUSD",1753055090290,0.1328,3759.8,3759.3,0.4662]
["bitfinex","ETHUSD",1753055090616,0.1328,3759.8,3759.1,0.1328]
["bitfinex","ETHUSD",1753055090617,4.538,3759.7,3759.4,1.3868]
["bitfinex","ETHUSD",1753055090802,4.538,3759.7,3759.5,0.4662]
["bitfinex","ETHUSD",1753055091117,4.538,3759.7,3759.6,0.4662]
["bitfinex","ETHUSD",1753055091319,4.538,3759.7,3759.4,0.9206]
["bitfinex","ETHUSD",1753055091674,4.538,3759.7,3759.4,1.3868]
["bitfinex","ETHUSD",1753055092393,4.538,3759.7,3759.4,0.9206]
["bitfinex","ETHUSD",1753055092598,5.00708,3759.7,3759.0,0.7577]
["bitfinex","ETHUSD",1753055092793,4.6708,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753055094212,7.33058696,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753055094398,4.6708,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753055094980,2.65991362,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753055095315,2.65992818,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753055095514,4.52,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753055095881,2.66014133,3759.2,3758.6,1.2626]
["bitfinex","ETHUSD",1753055096078,4.519,3759.1,3758.6,1.3954]
["bitfinex","ETHUSD",1753055097619,2.66030431,3759.0,3758.6,0.9292]
["bitfinex","ETHUSD",1753055097794,3.46969434,3759.0,3758.3,0.599]
["bitfinex","ETHUSD",1753055098122,0.8161,3758.9,3757.8,0.8024]
["bitfinex","ETHUSD",1753055098424,2.79339641,3758.6,3757.9,0.1328]
["bitfinex","ETHUSD",1753055098781,0.1328,3758.6,3757.9,0.1328]
["bitfinex","ETHUSD",1753055099079,4.507,3758.5,3757.9,0.4556]
["bitfinex","ETHUSD",1753055099284,4.507,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753055100080,7.16766162,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753055100506,5.50309791,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753055100693,2.66077747,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1753055100893,2.66084827,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753055101115,4.501,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753055101295,7.16192298,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753055102105,2.66106069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055102358,2.79386069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055102659,4.02126069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055103001,11.51726069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055103200,7.02126069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055103440,2.66155647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055103600,7.15555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055104036,7.61745647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055104243,7.15555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055104437,2.66155647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055104611,4.492,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055104810,4.492,3757.2,3757.1,0.4766]
["bitfinex","ETHUSD",1753055105026,4.492,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055106052,7.15355647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055106226,4.492,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055106644,4.492,3757.2,3757.1,0.4766]
["bitfinex","ETHUSD",1753055106645,4.489,3757.2,3757.1,0.4766]
["bitfinex","ETHUSD",1753055106936,0.1328,3757.9,3757.2,0.7644]
["bitfinex","ETHUSD",1753055107139,4.482,3757.8,3757.3,0.4556]
["bitfinex","ETHUSD",1753055107341,0.1328,3757.9,3757.2,0.7644]
["bitfinex","ETHUSD",1753055107553,4.483,3757.7,3757.2,1.22]
["bitfinex","ETHUSD",1753055107769,4.483,3757.7,3757.2,0.7644]
["bitfinex","ETHUSD",1753055107919,0.1328,3757.9,3757.3,0.4556]
["bitfinex","ETHUSD",1753055108414,4.48,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753055108753,4.48,3757.8,3757.6,0.5884]
["bitfinex","ETHUSD",1753055108949,0.1328,3758.3,3757.7,0.4556]
["bitfinex","ETHUSD",1753055109110,4.478,3758.2,3757.7,0.4556]
["bitfinex","ETHUSD",1753055109304,0.1328,3758.3,3757.8,0.4556]
["bitfinex","ETHUSD",1753055109543,4.475,3758.2,3757.9,0.4556]
["bitfinex","ETHUSD",1753055109718,4.475,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753055109939,4.475,3758.2,3758.0,0.4556]
["bitfinex","ETHUSD",1753055110141,0.1328,3758.3,3757.6,0.5884]
["bitfinex","ETHUSD",1753055110469,0.1328,3758.3,3757.7,0.4556]
["bitfinex","ETHUSD",1753055110785,4.472,3758.2,3757.7,0.4556]
["bitfinex","ETHUSD",1753055111095,4.472,3758.2,3757.8,0.4556]
["bitfinex","ETHUSD",1753055111306,8.926061,3758.8,3757.8,0.4556]
["bitfinex","ETHUSD",1753055111307,2.66025887,3759.1,3757.9,0.7734]
["bitfinex","ETHUSD",1753055111560,0.1328,3758.9,3758.1,0.1328]
["bitfinex","ETHUSD",1753055112136,0.1328,3758.9,3758.2,0.4556]
["bitfinex","ETHUSD",1753055112769,4.468,3759.0,3758.2,3.11642893]
["bitfinex","ETHUSD",1753055112924,0.1328,3759.1,3758.4,0.1328]
["bitfinex","ETHUSD",1753055113257,4.464,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1753055114561,4.461,3758.9,3758.6,0.8235]
["bitfinex","ETHUSD",1753055114875,4.458,3758.9,3758.8,2.66037694]
["bitfinex","ETHUSD",1753055115046,7.9028,3759.6,3758.8,3.24880844]
["bitfinex","ETHUSD",1753055115256,4.458,3759.5,3758.8,3.24880844]
["bitfinex","ETHUSD",1753055115560,7.9028,3759.6,3758.8,0.1328]
["bitfinex","ETHUSD",1753055115750,0.1328,3759.6,3758.9,0.4556]
["bitfinex","ETHUSD",1753055115950,4.455,3759.5,3758.9,0.4556]
["bitfinex","ETHUSD",1753055116882,4.455,3759.5,3759.0,0.4556]
["bitfinex","ETHUSD",1753055117058,4.455,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753055117266,0.002,3759.7,3759.3,0.4556]
["bitfinex","ETHUSD",1753055117568,0.002,3759.7,3759.4,0.8235]
["bitfinex","ETHUSD",1753055117569,4.449,3759.6,3759.4,0.8235]
["bitfinex","ETHUSD",1753055117766,4.449,3759.6,3759.5,0.4556]
["bitfinex","ETHUSD",1753055118076,0.002,3759.7,3759.5,0.4556]
["bitfinex","ETHUSD",1753055118242,0.002,3759.7,3759.4,0.9563]
["bitfinex","ETHUSD",1753055118779,4.446,3759.6,3759.5,0.4556]
["bitfinex","ETHUSD",1753055120187,0.002,3759.7,3759.5,0.4556]
["bitfinex","ETHUSD",1753055120346,0.002,3759.7,3759.6,0.4556]
["bitfinex","ETHUSD",1753055120680,0.002,3759.7,3759.6,0.5884]
["bitfinex","ETHUSD",1753055120885,0.002,3759.7,3759.6,3.24825743]
["bitfinex","ETHUSD",1753055121081,0.002,3759.7,3759.6,0.5884]
["bitfinex","ETHUSD",1753055122947,0.002,3759.7,3759.6,3.24825743]
["bitfinex","ETHUSD",1753055123551,0.002,3759.7,3759.6,3.9480316]
["bitfinex","ETHUSD",1753055124053,0.002,3759.7,3759.6,4.7580316]
["bitfinex","ETHUSD",1753055124245,0.002,3759.7,3759.6,4.73143303]
["bitfinex","ETHUSD",1753055125191,0.002,3759.7,3759.6,7.73143303]
["bitfinex","ETHUSD",1753055127156,0.002,3759.7,3759.6,8.28143303]
["bitfinex","ETHUSD",1753055130794,1e-08,3759.7,3759.6,8.28143303]
["bitfinex","ETHUSD",1753055131155,1e-08,3759.7,3759.6,19.28765403]
["bitfinex","ETHUSD",1753055131358,1e-08,3759.7,3759.6,16.34545603]
["bitfinex","ETHUSD",1753055131578,1e-08,3759.7,3759.6,19.51783303]
["bitfinex","ETHUSD",1753055131800,1e-08,3759.7,3759.6,12.68443303]
["bitfinex","ETHUSD",1753055135569,1e-08,3759.7,3759.6,20.74001903]
["bitfinex","ETHUSD",1753055135766,1e-08,3759.9,3759.8,3.20971594]
["bitfinex","ETHUSD",1753055136014,1e-08,3759.9,3759.8,19.48814409]
["bitfinex","ETHUSD",1753055136304,1e-08,3759.9,3759.8,24.44224694]
["bitfinex","ETHUSD",1753055137574,1e-08,3760.3,3760.2,4.015233]
["bitfinex","ETHUSD",1753055137909,1e-08,3760.3,3760.2,41.42482733]
["bitfinex","ETHUSD",1753055138105,1e-08,3760.3,3760.2,44.15856693]
["bitfinex","ETHUSD",1753055138310,0.002,3761.5,3761.0,0.55]
["bitfinex","ETHUSD",1753055138473,0.002,3761.5,3761.0,15.62043799]
["bitfinex","ETHUSD",1753055138678,0.002,3761.5,3761.0,7.48156732]
["bitfinex","ETHUSD",1753055138986,0.002,3761.5,3761.0,11.99536732]
["bitfinex","ETHUSD",1753055139187,1e-08,3761.1,3761.0,31.93878292]
["bitfinex","ETHUSD",1753055139492,1e-08,3761.1,3761.0,32.17680592]
["bitfinex","ETHUSD",1753055139812,1e-08,3761.1,3761.0,31.95139692]
["bitfinex","ETHUSD",1753055140218,1e-08,3761.1,3761.0,13.46080492]
["bitfinex","ETHUSD",1753055140715,1e-08,3761.1,3761.0,13.46180492]
["bitfinex","ETHUSD",1753055140918,1e-08,3761.1,3761.0,8.52980492]
["bitfinex","ETHUSD",1753055141235,1e-08,3761.1,3761.0,12.90980492]
["bitfinex","ETHUSD",1753055141383,0.7549,3763.0,3761.2,0.7943]
["bitfinex","ETHUSD",1753055141585,0.4665,3762.9,3761.8,2.65827961]
["bitfinex","ETHUSD",1753055141782,0.4665,3762.9,3761.9,7.04716818]
["bitfinex","ETHUSD",1753055141988,0.4665,3762.9,3762.0,4.388]
["bitfinex","ETHUSD",1753055142211,0.4665,3762.9,3762.2,1.3639]
["bitfinex","ETHUSD",1753055142212,0.02,3762.9,3762.2,1.3639]
["bitfinex","ETHUSD",1753055142396,0.02,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753055142583,0.02,3762.9,3762.8,7.0545954]
["bitfinex","ETHUSD",1753055142810,0.02,3762.9,3762.8,11.48672332]
["bitfinex","ETHUSD",1753055143020,0.02,3762.9,3762.8,12.26412332]
["bitfinex","ETHUSD",1753055143925,0.02,3762.9,3762.8,7.86712332]
["bitfinex","ETHUSD",1753055144225,0.02,3762.9,3762.3,0.7881]
["bitfinex","ETHUSD",1753055144429,0.4665,3762.9,3762.4,7.04987795]
["bitfinex","ETHUSD",1753055144792,0.02,3762.9,3762.5,2.6577857]
["bitfinex","ETHUSD",1753055144988,0.02,3762.9,3762.5,3.0]
["bitfinex","ETHUSD",1753055145195,0.02,3762.9,3762.8,5.6575954]
["bitfinex","ETHUSD",1753055145421,0.02,3762.9,3762.8,11.36697634]
["bitfinex","ETHUSD",1753055145725,0.02,3762.9,3762.8,10.0475954]
["bitfinex","ETHUSD",1753055146020,0.02,3762.9,3762.8,10.5084954]
["bitfinex","ETHUSD",1753055146611,0.02,3762.9,3762.8,7.5084954]
["bitfinex","ETHUSD",1753055147017,0.02,3762.9,3762.8,4.39]
["bitfinex","ETHUSD",1753055147396,0.02,3762.9,3762.8,7.0475954]
["bitfinex","ETHUSD",1753055148239,0.02,3762.9,3762.8,9.5475954]
["bitfinex","ETHUSD",1753055148702,0.02,3762.9,3762.8,11.2290271]
["bitfinex","ETHUSD",1753055150004,0.02,3762.9,3762.8,12.0131271]
["bitfinex","ETHUSD",1753055151441,0.02,3762.9,3762.8,15.6959271]
["bitfinex","ETHUSD",1753055153221,0.02,3762.9,3762.8,15.6719271]
["bitfinex","ETHUSD",1753055153544,0.02,3763.9,3763.8,3.44138931]
["bitfinex","ETHUSD",1753055153844,0.02,3763.9,3763.4,0.7845]
["bitfinex","ETHUSD",1753055154020,0.02,3763.9,3763.5,7.02905637]
["bitfinex","ETHUSD",1753055154401,0.02,3763.9,3763.5,4.372]
["bitfinex","ETHUSD",1753055155511,0.02,3763.9,3763.3,2.65719334]
["bitfinex","ETHUSD",1753055155722,0.8262,3763.7,3763.4,4.367]
["bitfinex","ETHUSD",1753055156041,0.4465,3763.6,3763.4,4.367]
["bitfinex","ETHUSD",1753055156338,0.8262,3763.7,3762.8,2.5]
["bitfinex","ETHUSD",1753055156504,0.4465,3763.5,3762.9,4.366]
["bitfinex","ETHUSD",1753055156710,0.4465,3763.5,3762.9,7.02350457]
["bitfinex","ETHUSD",1753055157039,0.4465,3763.5,3762.9,4.366]
["bitfinex","ETHUSD",1753055157415,0.4465,3763.5,3762.9,7.0235214]
["bitfinex","ETHUSD",1753055157723,0.8262,3763.7,3763.1,2.65738354]
["bitfinex","ETHUSD",1753055157916,0.8262,3763.7,3763.2,0.02657312]
["bitfinex","ETHUSD",1753055158304,0.02,3763.9,3763.3,4.366]
["bitfinex","ETHUSD",1753055158511,0.02,3763.9,3763.6,2.65696756]
["bitfinex","ETHUSD",1753055158808,0.02,3763.9,3763.6,2.6570305]
["bitfinex","ETHUSD",1753055159009,0.02,3763.9,3763.7,2.65694528]
["bitfinex","ETHUSD",1753055159218,0.02,3763.9,3762.9,2.6574832]
["bitfinex","ETHUSD",1753055159219,0.02,3763.9,3762.7,2.6576341]
["bitfinex","ETHUSD",1753055159424,0.4719,3763.8,3762.9,5.03328865]
["bitfinex","ETHUSD",1753055159620,0.4719,3763.8,3763.5,2.65706709]
["bitfinex","ETHUSD",1753055159941,0.02,3763.9,3763.5,7.02308003]
["bitfinex","ETHUSD",1753055160144,0.02,3763.9,3763.5,7.02307964]
["bitfinex","ETHUSD",1753055160445,0.4719,3763.8,3763.2,4.366]
["bitfinex","ETHUSD",1753055160649,0.7867672,3763.8,3763.2,4.366]
["bitfinex","ETHUSD",1753055160811,0.7578,3763.7,3763.2,4.366]
["bitfinex","ETHUSD",1753055161006,0.4719,3763.6,3762.8,5.15757103]
["bitfinex","ETHUSD",1753055161351,0.7578,3763.7,3762.9,4.365]
["bitfinex","ETHUSD",1753055161550,0.7578,3763.7,3762.9,7.02250799]
["bitfinex","ETHUSD",1753055161851,0.7578,3763.7,3763.0,2.6574481]
["bitfinex","ETHUSD",1753055162222,0.7578,3763.7,3762.9,4.365]
["bitfinex","ETHUSD",1753055162422,0.7578,3763.7,3762.8,2.5]
["bitfinex","ETHUSD",1753055162722,0.4719,3763.6,3762.8,2.5]
["bitfinex","ETHUSD",1753055162927,0.7578,3763.7,3763.0,2.65741003]
["bitfinex","ETHUSD",1753055163121,0.7578,3763.7,3763.1,2.65737401]
["bitfinex","ETHUSD",1753055163309,0.7578,3763.7,3762.9,4.365]
["bitfinex","ETHUSD",1753055163310,0.7578,3763.7,3762.9,7.02251785]
["bitfinex","ETHUSD",1753055163549,0.7578,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753055163746,1.2297,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753055164149,0.4719,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753055164807,0.7578,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753055165518,0.022,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753055165719,0.022,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753055166171,0.022,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753055166456,0.022,3763.9,3763.8,3.80531251]
["bitfinex","ETHUSD",1753055166611,0.022,3763.9,3763.8,3.8318814]
["bitfinex","ETHUSD",1753055166818,0.022,3763.9,3763.8,7.3818814]
["bitfinex","ETHUSD",1753055167018,0.022,3763.9,3763.8,6.80531251]
["bitfinex","ETHUSD",1753055167564,0.022,3763.9,3763.8,7.35531251]
["bitfinex","ETHUSD",1753055167947,0.022,3763.9,3763.8,6.80531251]
["bitfinex","ETHUSD",1753055168340,0.022,3763.9,3763.8,11.17031251]
["bitfinex","ETHUSD",1753055169723,0.022,3763.9,3763.8,5.0451232]
["bitfinex","ETHUSD",1753055170050,0.022,3763.9,3763.8,7.15368931]
["bitfinex","ETHUSD",1753055170248,0.022,3763.9,3763.8,7.48918931]
["bitfinex","ETHUSD",1753055170445,0.022,3763.9,3763.8,8.81218931]
["bitfinex","ETHUSD",1753055170870,0.022,3763.9,3763.8,3.42988931]
["bitfinex","ETHUSD",1753055171043,0.022,3763.9,3763.8,7.02088931]
["bitfinex","ETHUSD",1753055171243,0.022,3763.9,3763.8,7.78094566]
["bitfinex","ETHUSD",1753055171438,0.022,3763.9,3763.8,4.364]
["bitfinex","ETHUSD",1753055171758,0.4939,3763.9,3763.0,0.4683]
["bitfinex","ETHUSD",1753055171922,1.2892,3763.9,3763.0,0.02657454]
["bitfinex","ETHUSD",1753055172125,1.2892,3763.9,3763.1,4.364]
["bitfinex","ETHUSD",1753055172362,1.2892,3763.9,3763.3,2.65723374]
["bitfinex","ETHUSD",1753055172560,1.2892,3763.9,3763.4,4.364]
["bitfinex","ETHUSD",1753055172857,1.2892,3763.9,3763.3,4.364]
["bitfinex","ETHUSD",1753055173649,1.2892,3763.9,3763.0,2.65739789]
["bitfinex","ETHUSD",1753055173855,1.2892,3763.9,3763.1,4.364]
["bitfinex","ETHUSD",1753055173856,0.8173,3763.9,3763.1,4.364]
["bitfinex","ETHUSD",1753055174057,0.4719,3763.8,3762.9,2.65751064]
["bitfinex","ETHUSD",1753055174366,0.4719,3763.8,3763.0,4.364]
["bitfinex","ETHUSD",1753055174563,0.4719,3763.8,3762.9,2.65751064]
["bitfinex","ETHUSD",1753055174866,0.4719,3763.8,3763.0,4.364]
["bitfinex","ETHUSD",1753055175067,0.4719,3763.8,3763.1,2.65737615]
["bitfinex","ETHUSD",1753055175250,0.4719,3763.8,3763.0,7.02143934]
["bitfinex","ETHUSD",1753055175758,0.4719,3763.8,3763.0,4.364]
["bitfinex","ETHUSD",1753055178067,3.12881432,3763.8,3763.0,4.364]
["bitfinex","ETHUSD",1753055178249,0.66029271,3763.7,3763.0,4.364]
["bitfinex","ETHUSD",1753055179173,3.12880417,3763.8,3762.8,2.5]
["bitfinex","ETHUSD",1753055179472,3.12880417,3763.8,3763.0,4.363]
["bitfinex","ETHUSD",1753055179473,3.12880113,3763.8,3763.0,4.363]
["bitfinex","ETHUSD",1753055179672,3.12880113,3763.8,3762.8,5.15759164]
["bitfinex","ETHUSD",1753055179869,0.4719,3763.8,3762.9,4.363]
["bitfinex","ETHUSD",1753055180070,2.65704343,3763.6,3762.9,4.363]
["bitfinex","ETHUSD",1753055180369,2.65704343,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753055180573,0.4719,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753055180741,0.8173,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753055180942,0.8173,3763.9,3763.2,0.4683]
["bitfinex","ETHUSD",1753055181144,0.8173,3763.9,3763.3,0.31522439]
["bitfinex","ETHUSD",1753055181341,0.8173,3763.9,3763.0,0.02657454]
["bitfinex","ETHUSD",1753055181342,1.2892,3763.9,3762.9,4.363]
["bitfinex","ETHUSD",1753055181575,3.47412307,3763.9,3762.9,4.363]
["bitfinex","ETHUSD",1753055181742,0.4719,3763.8,3762.9,4.363]
["bitfinex","ETHUSD",1753055182660,0.4719,3763.8,3762.9,7.02051406]
["bitfinex","ETHUSD",1753055183177,3.12880257,3763.8,3762.9,4.363]
["bitfinex","ETHUSD",1753055183477,3.12880257,3763.8,3762.9,2.6575089]
["bitfinex","ETHUSD",1753055183478,0.4739,3763.8,3762.9,2.6575089]
["bitfinex","ETHUSD",1753055184046,3.13080916,3763.8,3762.8,9.52157715]
["bitfinex","ETHUSD",1753055184677,1.13437963,3763.8,3762.8,6.864]
["bitfinex","ETHUSD",1753055184855,0.4739,3763.8,3762.8,6.864]
["bitfinex","ETHUSD",1753055185262,2.6569599,3763.7,3762.8,6.864]
["bitfinex","ETHUSD",1753055185689,3.12893062,3763.6,3762.8,2.501]
["bitfinex","ETHUSD",1753055185883,3.43631951,3763.5,3762.8,2.501]
["bitfinex","ETHUSD",1753055186182,0.7792,3763.5,3762.8,2.501]
["bitfinex","ETHUSD",1753055186384,0.4719,3763.4,3762.8,2.501]
["bitfinex","ETHUSD",1753055187549,2.65724231,3763.3,3762.8,2.501]
["bitfinex","ETHUSD",1753055187749,2.65752478,3762.9,3762.8,2.501]
["bitfinex","ETHUSD",1753055188073,1.2186,3762.9,3762.8,2.501]
["bitfinex","ETHUSD",1753055188251,3.87612478,3762.9,3762.8,2.501]
["bitfinex","ETHUSD",1753055190092,1.2186,3762.9,3762.8,2.501]
["bitfinex","ETHUSD",1753055192159,3.87612478,3762.9,3762.8,2.501]
["bitfinex","ETHUSD",1753055192360,4.98052773,3762.9,3762.8,2.501]
["bitfinex","ETHUSD",1753055193271,1.53790295,3762.9,3762.0,0.1338]
["bitfinex","ETHUSD",1753055193472,3.47068989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753055193808,8.48924092,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753055193990,8.92274092,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1753055195298,8.92274092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055196158,4.56074092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055196590,8.92174092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055196810,4.56074092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055196997,4.12724092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055197212,8.92174092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055198535,4.56074092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055198835,8.92274092,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055199135,0.7782,3762.6,3762.0,1e-08]
["bitfinex","ETHUSD",1753055199306,4.361,3762.5,3762.0,0.42800001]
["bitfinex","ETHUSD",1753055199818,4.361,3762.5,3762.0,1e-08]
["bitfinex","ETHUSD",1753055201614,3.47934983,3762.9,3762.0,0.42800001]
["bitfinex","ETHUSD",1753055202013,4.361,3762.8,3762.0,0.42800001]
["bitfinex","ETHUSD",1753055202435,4.36,3762.7,3762.0,1e-08]
["bitfinex","ETHUSD",1753055202948,7.01767972,3762.7,3762.0,1e-08]
["bitfinex","ETHUSD",1753055203105,3.60942607,3762.6,3762.0,1e-08]
["bitfinex","ETHUSD",1753055203651,0.1328,3762.5,3762.0,1e-08]
["bitfinex","ETHUSD",1753055204023,0.5663,3762.5,3762.0,1e-08]
["bitfinex","ETHUSD",1753055204341,4.4928,3762.5,3762.0,1e-08]
["bitfinex","ETHUSD",1753055204542,4.36,3762.4,3762.0,1e-08]
["bitfinex","ETHUSD",1753055205342,4.36,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753055205508,0.002,3762.9,3762.3,3.21873694]
["bitfinex","ETHUSD",1753055205843,4.361,3762.9,3762.4,0.428]
["bitfinex","ETHUSD",1753055206043,4.361,3762.9,3762.7,2.65764833]
["bitfinex","ETHUSD",1753055206364,0.002,3762.9,3762.8,0.5608]
["bitfinex","ETHUSD",1753055208952,0.002,3762.9,3762.8,3.2183954]
["bitfinex","ETHUSD",1753055209850,0.002,3762.9,3762.8,0.5608]
["bitfinex","ETHUSD",1753055210048,2.65952478,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753055210372,6.83692959,3762.9,3762.0,1e-08]
["bitfinex","ETHUSD",1753055210743,2.65782415,3762.5,3762.0,1e-08]
["bitfinex","ETHUSD",1753055210947,7.01592866,3762.4,3762.0,1e-08]
["bitfinex","ETHUSD",1753055211270,4.358,3762.4,3762.0,1e-08]
["bitfinex","ETHUSD",1753055212045,3.09144859,3762.3,3762.0,1e-08]
["bitfinex","ETHUSD",1753055212346,0.4335,3762.3,3762.0,1e-08]
["bitfinex","ETHUSD",1753055213167,2.65808989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055214055,3.09158989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055216052,3.89128989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055216251,4.95067012,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055216948,9.30667012,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055217468,12.30667012,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753055217675,2.65865525,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753055217857,7.01465525,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753055218061,8.996229,3761.3,3761.1,0.02]
["bitfinex","ETHUSD",1753055221599,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055221798,12.46212667,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055221999,12.93352667,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055223183,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055223380,8.07381323,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055223615,8.54521323,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055224208,9.35181323,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055224991,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055225234,7.01514045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055225537,7.7167142,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055227822,8.1881142,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055230810,0.70157375,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055231015,7.01414045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055231212,4.354,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055231529,0.1328,3759.3,3759.1,0.02]
["bitfinex","ETHUSD",1753055231695,0.1328,3759.8,3759.2,0.7631]
["bitfinex","ETHUSD",1753055231893,4.354,3759.7,3759.3,0.4725]
["bitfinex","ETHUSD",1753055232098,4.354,3759.7,3759.2,0.7631]
["bitfinex","ETHUSD",1753055232099,7.0138452,3759.7,3759.2,0.7631]
["bitfinex","ETHUSD",1753055232295,5.33462961,3759.7,3759.2,0.7631]
["bitfinex","ETHUSD",1753055232502,2.79294045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055232806,7.14594045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055233012,7.61734045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055234518,4.4858,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055234834,7.14594045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055235146,7.92626482,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055236229,8.39766482,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055236750,3.41541122,3759.1,3758.1,0.02]
["bitfinex","ETHUSD",1753055236951,2.66066134,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753055237239,4.4848,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753055237645,0.1328,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753055237824,4.4848,3758.8,3758.3,0.8158]
["bitfinex","ETHUSD",1753055238152,4.4848,3758.8,3758.4,0.4725]
["bitfinex","ETHUSD",1753055238457,4.4848,3758.8,3758.5,0.4725]
["bitfinex","ETHUSD",1753055239921,4.4848,3758.8,3758.3,0.8158]
["bitfinex","ETHUSD",1753055240143,4.4848,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753055240321,7.59375784,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753055240804,4.4848,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753055241011,2.66055102,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753055241211,7.14524544,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753055241411,2.66050104,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753055241704,4.351,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753055242247,7.0115747,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753055242439,5.33146664,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753055242625,0.1328,3758.5,3758.1,0.02]
["bitfinex","ETHUSD",1753055242799,4.35,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753055243227,4.35,3758.4,3758.1,0.4925]
["bitfinex","ETHUSD",1753055244401,4.35,3758.4,3758.1,0.02]
["bitfinex","ETHUSD",1753055244602,2.66084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055244816,7.01084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055245050,4.35,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055246769,7.01084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055247455,8.31414827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055247651,9.52877559,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055247855,12.52877559,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055248036,8.1088958,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055248241,12.4568958,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055249071,12.8923958,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055249266,14.23142246,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055249432,17.78142246,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753055249832,17.78142246,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753055249833,3.45397315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055250030,7.80197315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055250230,8.23747315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055250433,9.45210047,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055251043,4.66860047,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055251259,7.00827315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055251459,4.347,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055252473,4.347,3757.6,3757.5,0.4385]
["bitfinex","ETHUSD",1753055253000,4.347,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055253204,7.44377315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055253415,8.22267315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055253560,11.77267315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055254362,1.2635,3758.0,3757.5,0.001]
["bitfinex","ETHUSD",1753055254586,4.347,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753055254791,1.06228351,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753055254974,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055255186,7.00827315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055255764,4.347,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055256706,4.346,3757.6,3757.5,0.4385]
["bitfinex","ETHUSD",1753055257867,4.346,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055258107,2.6611718,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753055258310,4.346,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753055258812,7.00720659,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753055258987,2.66127315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055259310,8.10910826,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055259610,11.54460826,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055262482,12.09460826,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055262684,12.88874501,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753055263935,0.55,3757.3,3757.1,0.021]
["bitfinex","ETHUSD",1753055264094,4.0132148,3757.4,3757.1,0.021]
["bitfinex","ETHUSD",1753055264095,7.00455647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055264275,10.00455647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055264478,11.4068737,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055264671,11.4068737,3757.2,3756.2,0.001]
["bitfinex","ETHUSD",1753055264672,2.66219418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753055265025,12.45302929,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753055265175,12.88852929,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753055265377,13.43852929,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753055265601,15.00196604,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753055265786,18.00196604,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753055266902,6.34506505,3756.2,3756.1,0.02]
["bitfinex","ETHUSD",1753055267105,3.21240681,3756.0,3755.1,0.02]
["bitfinex","ETHUSD",1753055267403,2.662974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055267605,7.004974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055268574,2.66292713,3755.3,3755.1,0.02]
["bitfinex","ETHUSD",1753055268877,7.004974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055269079,7.003974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055269522,7.79811075,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055269890,8.23361075,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055270097,7.79811075,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055271077,7.003974,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055271498,7.439474,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055271708,8.216774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055272115,11.216774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055272311,11.766774,3755.2,3755.1,0.021]
["bitfinex","ETHUSD",1753055272903,11.766774,3755.2,3754.3,0.001]
["bitfinex","ETHUSD",1753055272904,2.66354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753055273109,7.00454144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753055273631,11.23214144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753055273799,11.78214144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753055276133,10.79564144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753055276630,11.78114144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753055278630,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753055278833,7.00239305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753055280308,0.7787,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753055280533,2.66432206,3753.3,3753.2,0.4382]
["bitfinex","ETHUSD",1753055280693,2.79719305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753055281406,0.1328,3753.2,3753.1,0.4582]
["bitfinex","ETHUSD",1753055281606,0.1328,3753.2,3753.1,1.2733]
["bitfinex","ETHUSD",1753055281607,4.4708,3753.2,3753.1,1.2733]
["bitfinex","ETHUSD",1753055281822,0.7611,3754.6,3753.1,1.2733]
["bitfinex","ETHUSD",1753055282131,5.44783511,3755.2,3753.1,1.2733]
["bitfinex","ETHUSD",1753055282132,4.338,3754.5,3753.3,0.8151]
["bitfinex","ETHUSD",1753055282336,4.338,3754.5,3753.5,0.8151]
["bitfinex","ETHUSD",1753055282542,4.338,3754.5,3753.5,0.762]
["bitfinex","ETHUSD",1753055282717,7.00147678,3754.5,3753.6,0.4382]
["bitfinex","ETHUSD",1753055282932,5.44783511,3755.2,3753.7,0.762]
["bitfinex","ETHUSD",1753055283229,2.6634705,3754.5,3753.7,0.762]
["bitfinex","ETHUSD",1753055283425,2.66396717,3753.8,3753.7,0.762]
["bitfinex","ETHUSD",1753055283612,2.66403814,3753.7,3753.2,0.756]
["bitfinex","ETHUSD",1753055283812,4.337,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753055284013,2.66431603,3753.4,3753.1,0.02]
["bitfinex","ETHUSD",1753055284203,4.337,3753.7,3753.2,1.22]
["bitfinex","ETHUSD",1753055284402,0.4698,3755.0,3753.3,0.46484322]
["bitfinex","ETHUSD",1753055284403,1.00875432,3755.0,3753.3,0.46484322]
["bitfinex","ETHUSD",1753055284607,2.66339652,3754.7,3753.4,0.8128]
["bitfinex","ETHUSD",1753055284811,0.8043,3755.0,3753.5,0.4382]
["bitfinex","ETHUSD",1753055284812,2.66351733,3754.5,3753.5,0.4382]
["bitfinex","ETHUSD",1753055285004,4.337,3754.4,3753.6,0.4251]
["bitfinex","ETHUSD",1753055285203,4.337,3754.3,3753.7,1.251]
["bitfinex","ETHUSD",1753055285410,4.337,3754.2,3753.8,0.4382]
["bitfinex","ETHUSD",1753055286140,4.337,3754.1,3753.8,0.4382]
["bitfinex","ETHUSD",1753055286832,4.336,3754.4,3754.1,0.7595]
["bitfinex","ETHUSD",1753055287144,4.336,3754.6,3754.2,0.4382]
["bitfinex","ETHUSD",1753055287518,4.336,3754.6,3754.3,0.4382]
["bitfinex","ETHUSD",1753055287723,4.336,3754.6,3754.4,0.4382]
["bitfinex","ETHUSD",1753055288031,4.336,3754.6,3754.5,0.4382]
["bitfinex","ETHUSD",1753055289961,4.335,3754.9,3754.5,0.4382]
["bitfinex","ETHUSD",1753055290257,3.0,3755.3,3754.6,0.8253]
["bitfinex","ETHUSD",1753055290537,4.334,3755.0,3754.7,0.4382]
["bitfinex","ETHUSD",1753055290956,4.334,3755.0,3754.6,0.8253]
["bitfinex","ETHUSD",1753055291121,4.334,3755.0,3754.8,0.4382]
["bitfinex","ETHUSD",1753055291311,4.334,3755.0,3754.6,0.8253]
["bitfinex","ETHUSD",1753055291641,4.334,3755.1,3754.9,0.4382]
["bitfinex","ETHUSD",1753055291843,4.334,3755.1,3754.6,0.8263]
["bitfinex","ETHUSD",1753055292048,4.334,3755.1,3755.0,0.4382]
["bitfinex","ETHUSD",1753055292422,2.68448803,3755.9,3755.0,0.4382]
["bitfinex","ETHUSD",1753055292609,0.1328,3755.7,3755.0,0.571]
["bitfinex","ETHUSD",1753055292813,0.1328,3755.7,3755.1,0.4382]
["bitfinex","ETHUSD",1753055293011,0.022,3755.9,3755.2,3.43744189]
["bitfinex","ETHUSD",1753055293212,0.022,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753055293540,0.022,3755.9,3755.5,0.4382]
["bitfinex","ETHUSD",1753055293747,0.022,3755.9,3755.5,0.571]
["bitfinex","ETHUSD",1753055293924,0.022,3755.9,3755.6,0.4382]
["bitfinex","ETHUSD",1753055294942,0.022,3755.9,3755.7,0.4382]
["bitfinex","ETHUSD",1753055295254,0.022,3755.9,3755.8,0.4382]
["bitfinex","ETHUSD",1753055296452,0.022,3755.9,3755.8,1.2142]
["bitfinex","ETHUSD",1753055298658,0.022,3755.9,3755.8,0.776]
["bitfinex","ETHUSD",1753055298956,0.022,3755.9,3755.5,0.4382]
["bitfinex","ETHUSD",1753055299358,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753055299747,2.79542437,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753055300124,0.1328,3755.7,3755.2,0.4382]
["bitfinex","ETHUSD",1753055300353,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753055300354,4.329,3755.6,3755.3,0.4382]
["bitfinex","ETHUSD",1753055300562,4.329,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753055300760,4.329,3755.6,3755.2,0.4382]
["bitfinex","ETHUSD",1753055301058,4.329,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753055301261,4.329,3755.6,3755.5,0.4382]
["bitfinex","ETHUSD",1753055301771,6.99169464,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753055301981,6.99169464,3755.6,3755.0,0.8077]
["bitfinex","ETHUSD",1753055301982,4.7641,3755.6,3755.0,0.8077]
["bitfinex","ETHUSD",1753055302272,5.44783511,3755.4,3754.5,0.7797]
["bitfinex","ETHUSD",1753055302438,5.44783511,3755.4,3754.4,0.1328]
["bitfinex","ETHUSD",1753055302439,0.1328,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753055302642,5.44783511,3755.4,3754.2,0.7797]
["bitfinex","ETHUSD",1753055302643,0.1328,3754.8,3754.2,0.7797]
["bitfinex","ETHUSD",1753055304249,0.1328,3754.8,3754.7,0.4382]
["bitfinex","ETHUSD",1753055304554,0.1328,3755.1,3754.7,0.4382]
["bitfinex","ETHUSD",1753055304758,4.326,3755.0,3754.7,0.4382]
["bitfinex","ETHUSD",1753055305056,5.03818324,3755.0,3754.2,0.7797]
["bitfinex","ETHUSD",1753055305259,5.03818324,3755.0,3754.2,0.9125]
["bitfinex","ETHUSD",1753055305260,0.1328,3754.8,3754.2,0.9125]
["bitfinex","ETHUSD",1753055305638,2.79605818,3754.8,3754.2,0.9125]
["bitfinex","ETHUSD",1753055305843,2.66332862,3754.7,3754.2,0.9125]
["bitfinex","ETHUSD",1753055306048,2.66332862,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753055306253,2.66332862,3754.7,3754.0,0.4382]
["bitfinex","ETHUSD",1753055307202,3.92312862,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753055307407,8.08679936,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753055308684,12.41179936,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753055310011,7.60199936,3754.7,3754.0,0.4571]
["bitfinex","ETHUSD",1753055310171,4.325,3754.7,3754.0,0.4571]
["bitfinex","ETHUSD",1753055310376,6.98832862,3754.7,3754.0,0.5899]
["bitfinex","ETHUSD",1753055311472,6.98832862,3754.7,3754.0,0.4571]
["bitfinex","ETHUSD",1753055312873,6.98832862,3754.7,3753.9,0.4581]
["bitfinex","ETHUSD",1753055313105,7.45952862,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753055313299,6.98832862,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753055313619,4.325,3754.7,3754.2,0.4571]
["bitfinex","ETHUSD",1753055313805,2.66332862,3754.7,3754.2,0.4571]
["bitfinex","ETHUSD",1753055313974,4.322,3754.7,3754.4,0.8034]
["bitfinex","ETHUSD",1753055314486,0.8014,3755.4,3754.4,0.8034]
["bitfinex","ETHUSD",1753055314487,3.0,3755.6,3754.6,0.4581]
["bitfinex","ETHUSD",1753055314690,6.22573511,3755.8,3754.6,0.001]
["bitfinex","ETHUSD",1753055314691,0.1328,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753055314889,4.4548,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753055315112,4.4548,3754.9,3754.7,0.4571]
["bitfinex","ETHUSD",1753055315317,4.4548,3754.9,3754.8,0.4571]
["bitfinex","ETHUSD",1753055316215,7.11798676,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753055316440,4.4548,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753055316914,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753055317473,3.13452862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753055317774,7.45452862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753055318911,8.23242862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753055319099,11.78242862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753055319408,3.99158334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753055319580,16.75941845,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753055319774,17.23061845,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753055321978,3.97272525,3754.0,3753.9,1e-08]
["bitfinex","ETHUSD",1753055322203,3.97300912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055322484,16.73984423,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055322681,17.21104423,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055325094,5.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055325296,9.98210912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055326020,11.32735236,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055326217,5.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055326435,10.45230912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055326589,11.25860912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055327286,9.98110912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055327927,11.00230912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055330192,4.316,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055330497,4.316,3753.6,3753.5,0.4581]
["bitfinex","ETHUSD",1753055330708,4.316,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055330709,6.98010912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055332708,6.98010912,3753.6,3753.5,0.4581]
["bitfinex","ETHUSD",1753055333049,0.1328,3753.7,3753.6,0.7711]
["bitfinex","ETHUSD",1753055333356,4.4468,3753.7,3753.6,1.2282]
["bitfinex","ETHUSD",1753055335726,4.4468,3753.7,3753.6,0.7711]
["bitfinex","ETHUSD",1753055335910,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1753055337598,4.4468,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1753055338051,0.1328,3753.7,3753.6,0.4535]
["bitfinex","ETHUSD",1753055338262,0.002,3753.9,3753.6,1.2809]
["bitfinex","ETHUSD",1753055338540,0.002,3753.9,3753.8,3.49136717]
["bitfinex","ETHUSD",1753055338727,0.002,3753.9,3753.8,4.16830829]
["bitfinex","ETHUSD",1753055338920,0.002,3753.9,3753.8,4.75460829]
["bitfinex","ETHUSD",1753055340139,0.002,3753.9,3753.8,2.09064112]
["bitfinex","ETHUSD",1753055340526,0.002,3753.9,3753.8,1.4137]
["bitfinex","ETHUSD",1753055340935,0.002,3753.9,3753.8,0.9602]
["bitfinex","ETHUSD",1753055341107,0.002,3753.9,3753.8,1.4137]
["bitfinex","ETHUSD",1753055341614,0.002,3753.9,3753.8,4.07766717]
["bitfinex","ETHUSD",1753055341814,0.002,3753.9,3753.8,4.10430684]
["bitfinex","ETHUSD",1753055342355,0.002,3753.9,3753.8,7.10430684]
["bitfinex","ETHUSD",1753055342652,0.002,3753.9,3753.8,8.60460818]
["bitfinex","ETHUSD",1753055344519,0.1328,3755.5,3754.1,0.55]
["bitfinex","ETHUSD",1753055344720,0.1328,3755.5,3755.0,3.57020202]
["bitfinex","ETHUSD",1753055345124,0.1328,3755.5,3755.1,3.11652645]
["bitfinex","ETHUSD",1753055345445,4.4618,3755.9,3755.3,2.79568784]
["bitfinex","ETHUSD",1753055345611,4.4618,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753055345808,4.4618,3755.9,3755.4,0.4535]
["bitfinex","ETHUSD",1753055346015,4.4618,3755.9,3755.5,0.4535]
["bitfinex","ETHUSD",1753055346213,4.4618,3755.9,3755.6,0.4535]
["bitfinex","ETHUSD",1753055346953,0.1548,3755.9,3755.7,0.8329]
["bitfinex","ETHUSD",1753055347154,0.022,3755.9,3755.7,0.8329]
["bitfinex","ETHUSD",1753055347326,0.022,3755.9,3755.4,0.4535]
["bitfinex","ETHUSD",1753055347327,0.022,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753055349458,0.022,3755.9,3755.7,0.4535]
["bitfinex","ETHUSD",1753055349757,0.022,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753055349911,0.022,3755.9,3755.8,3.61877407]
["bitfinex","ETHUSD",1753055350116,0.022,3755.9,3755.8,1.40972548]
["bitfinex","ETHUSD",1753055350342,0.022,3755.9,3755.8,4.04564859]
["bitfinex","ETHUSD",1753055350539,0.022,3755.9,3755.8,4.07227407]
["bitfinex","ETHUSD",1753055350716,0.022,3755.9,3755.8,4.73360259]
["bitfinex","ETHUSD",1753055351872,4.297,3756.9,3756.1,2.66228579]
["bitfinex","ETHUSD",1753055352027,4.297,3756.9,3756.0,2.66234453]
["bitfinex","ETHUSD",1753055352223,4.297,3756.9,3756.1,2.66232752]
["bitfinex","ETHUSD",1753055352558,4.297,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753055352740,6.95878884,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753055352916,4.297,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753055353330,0.1328,3757.1,3756.6,1.2302]
["bitfinex","ETHUSD",1753055353564,4.4368,3757.5,3756.8,0.1328]
["bitfinex","ETHUSD",1753055353787,4.304,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753055354171,4.304,3757.5,3756.6,3.43861951]
["bitfinex","ETHUSD",1753055354172,4.7539,3757.5,3756.6,0.7767]
["bitfinex","ETHUSD",1753055354479,2.66164824,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753055354770,2.661721,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1753055355066,2.661721,3757.0,3755.7,0.14458283]
["bitfinex","ETHUSD",1753055355067,2.66195689,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753055355431,0.1328,3756.8,3756.2,0.1328]
["bitfinex","ETHUSD",1753055355631,2.66199149,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753055355854,2.66199149,3756.6,3756.2,0.5863]
["bitfinex","ETHUSD",1753055356053,2.66199149,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753055356264,2.66199149,3756.6,3756.3,0.4535]
["bitfinex","ETHUSD",1753055356623,0.1328,3756.8,3756.3,0.4535]
["bitfinex","ETHUSD",1753055356832,2.66218841,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753055357141,2.66207279,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1753055357857,0.65591,3756.8,3756.2,0.1328]
["bitfinex","ETHUSD",1753055358057,2.66219418,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753055358256,2.66245818,3756.0,3755.7,0.1328]
["bitfinex","ETHUSD",1753055358458,1.3764,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1753055358459,5.6754,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1753055358656,0.83374644,3756.2,3755.3,0.8114]
["bitfinex","ETHUSD",1753055358832,2.66254859,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753055359032,2.66254859,3755.8,3755.4,0.5863]
["bitfinex","ETHUSD",1753055359434,2.66250558,3755.9,3755.4,0.5863]
["bitfinex","ETHUSD",1753055359738,2.66256857,3755.8,3755.5,0.4535]
["bitfinex","ETHUSD",1753055360270,2.6624777,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753055360477,0.36289582,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753055360646,2.66261449,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753055361236,2.66265039,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753055361431,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753055361660,2.66254317,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753055361849,2.66254317,3755.9,3755.4,0.5863]
["bitfinex","ETHUSD",1753055362466,2.7952341,3756.0,3755.4,0.5863]
["bitfinex","ETHUSD",1753055362777,0.1328,3756.0,3755.4,0.5863]
["bitfinex","ETHUSD",1753055362951,2.66261665,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753055363557,2.66256776,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753055363779,2.66262836,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753055364071,2.66256275,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753055364294,2.66274642,3755.6,3755.1,0.02]
["bitfinex","ETHUSD",1753055364591,2.66283795,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753055364880,2.66277973,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055365081,2.66283468,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753055365287,0.1328,3755.6,3755.1,0.02]
["bitfinex","ETHUSD",1753055365288,2.66276128,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055365589,2.662974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055365807,0.4499,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055365808,3.1126699,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055366177,2.662974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055366515,2.66283218,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753055366516,3.11279255,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753055366721,2.66289255,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753055366884,2.66291672,3755.3,3755.1,0.02]
["bitfinex","ETHUSD",1753055367078,2.66276579,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055367281,2.66294799,3755.3,3755.1,0.02]
["bitfinex","ETHUSD",1753055368018,3.14709333,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055368019,0.48432754,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055368315,2.66276128,3755.5,3755.1,0.02]
["bitfinex","ETHUSD",1753055368473,2.66284248,3755.4,3755.1,0.02]
["bitfinex","ETHUSD",1753055369083,2.662974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753055369444,0.7702,3757.2,3755.1,0.8531]
["bitfinex","ETHUSD",1753055369593,7.77,3760.2,3755.2,30.0]
["bitfinex","ETHUSD",1753055369792,17.29009801,3760.9,3755.2,30.0]
["bitfinex","ETHUSD",1753055369793,3.00602672,3762.6,3761.1,2.65879662]
["bitfinex","ETHUSD",1753055369986,0.4403,3763.5,3762.8,2.6575954]
["bitfinex","ETHUSD",1753055370310,1.74593753,3763.7,3762.8,7.84541933]
["bitfinex","ETHUSD",1753055370513,0.64,3763.1,3762.8,6.59866068]
["bitfinex","ETHUSD",1753055370742,0.002,3763.7,3762.8,20.80285004]
["bitfinex","ETHUSD",1753055370912,0.002,3763.7,3762.8,19.8640844]
["bitfinex","ETHUSD",1753055371079,0.002,3763.7,3762.8,20.42726519]
["bitfinex","ETHUSD",1753055371282,0.002,3763.7,3763.0,2.6574505]
["bitfinex","ETHUSD",1753055371511,0.002,3763.7,3763.5,0.93708307]
["bitfinex","ETHUSD",1753055371680,0.002,3763.7,3763.6,14.76966979]
["bitfinex","ETHUSD",1753055371881,0.4423,3763.7,3763.6,14.76966979]
["bitfinex","ETHUSD",1753055372313,5.0738391,3763.9,3763.6,14.76966979]
["bitfinex","ETHUSD",1753055372617,5.0738391,3763.9,3763.7,14.76966979]
["bitfinex","ETHUSD",1753055372816,5.303,3764.0,3763.8,14.76966979]
["bitfinex","ETHUSD",1753055373112,0.02,3764.9,3763.9,14.206489]
["bitfinex","ETHUSD",1753055373273,0.02,3764.9,3763.3,4.705219]
["bitfinex","ETHUSD",1753055373274,5.3,3764.8,3764.3,4.705219]
["bitfinex","ETHUSD",1753055373475,5.3,3764.8,3764.4,14.206489]
["bitfinex","ETHUSD",1753055373914,5.302,3764.7,3764.4,14.206489]
["bitfinex","ETHUSD",1753055374110,4.05165945,3764.6,3764.0,6.1167847]
["bitfinex","ETHUSD",1753055374314,0.8104,3764.2,3764.0,6.1167847]
["bitfinex","ETHUSD",1753055374618,3.09697755,3764.1,3764.0,6.1167847]
["bitfinex","ETHUSD",1753055374818,5.7453,3764.1,3763.9,6.1167847]
["bitfinex","ETHUSD",1753055374984,5.305,3764.1,3764.0,14.206489]
["bitfinex","ETHUSD",1753055375595,0.4403,3764.5,3764.0,14.206489]
["bitfinex","ETHUSD",1753055375796,0.02,3764.9,3764.0,14.206489]
["bitfinex","ETHUSD",1753055376018,1.91678702,3764.8,3764.1,0.5538599]
["bitfinex","ETHUSD",1753055376317,1.91678702,3764.8,3763.3,6.09748972]
["bitfinex","ETHUSD",1753055376318,1.91678702,3764.8,3764.4,9.40244041]
["bitfinex","ETHUSD",1753055376522,0.4403,3764.7,3764.5,14.7603489]
["bitfinex","ETHUSD",1753055376684,1.91678702,3764.8,3764.6,14.7603489]
["bitfinex","ETHUSD",1753055376884,1.91678702,3764.8,3764.7,14.7603489]
["bitfinex","ETHUSD",1753055377111,5.299,3764.8,3764.6,7.36981895]
["bitfinex","ETHUSD",1753055377310,0.4403,3764.7,3764.6,7.36981895]
["bitfinex","ETHUSD",1753055377519,5.7353,3764.7,3764.6,21.57630795]
["bitfinex","ETHUSD",1753055378220,8.39155415,3764.7,3764.6,7.36981895]
["bitfinex","ETHUSD",1753055378382,9.31487956,3764.7,3764.6,7.36981895]
["bitfinex","ETHUSD",1753055378923,5.286,3764.7,3764.6,7.36981895]
["bitfinex","ETHUSD",1753055379080,7.94225415,3764.7,3764.1,5.97028988]
["bitfinex","ETHUSD",1753055379418,0.1328,3764.2,3764.1,5.97028988]
["bitfinex","ETHUSD",1753055379618,5.4168,3764.2,3764.1,5.97028988]
["bitfinex","ETHUSD",1753055380288,5.4168,3764.2,3764.1,4.58329145]
["bitfinex","ETHUSD",1753055380289,0.1328,3764.2,3764.1,4.58329145]
["bitfinex","ETHUSD",1753055380481,0.002,3764.9,3764.1,4.58329145]
["bitfinex","ETHUSD",1753055380682,5.279,3764.8,3764.1,4.58329145]
["bitfinex","ETHUSD",1753055380882,0.002,3764.9,3764.2,3.0]
["bitfinex","ETHUSD",1753055381084,5.277,3764.8,3764.4,4.58329145]
["bitfinex","ETHUSD",1753055381447,5.277,3764.8,3764.5,3.0]
["bitfinex","ETHUSD",1753055381607,5.277,3764.8,3764.5,5.65636858]
["bitfinex","ETHUSD",1753055381804,5.277,3764.8,3764.5,3.0]
["bitfinex","ETHUSD",1753055381992,0.002,3764.9,3764.6,5.04369145]
["bitfinex","ETHUSD",1753055382181,0.002,3764.9,3764.6,7.78605576]
["bitfinex","ETHUSD",1753055382387,0.002,3764.9,3764.8,2.2856688]
["bitfinex","ETHUSD",1753055382388,0.4423,3764.9,3764.8,2.2856688]
["bitfinex","ETHUSD",1753055382586,0.002,3764.9,3764.7,2.2856688]
["bitfinex","ETHUSD",1753055383201,0.002,3764.9,3764.2,3.20276431]
["bitfinex","ETHUSD",1753055383202,0.4403,3764.8,3764.4,2.2856688]
["bitfinex","ETHUSD",1753055383518,0.4403,3764.7,3764.1,2.2856688]
["bitfinex","ETHUSD",1753055383695,0.4403,3764.7,3764.2,2.2856688]
["bitfinex","ETHUSD",1753055384421,0.002,3764.9,3764.1,2.2856688]
["bitfinex","ETHUSD",1753055384715,5.249,3764.8,3764.5,2.2856688]
["bitfinex","ETHUSD",1753055384916,5.249,3764.8,3764.3,3.20276431]
["bitfinex","ETHUSD",1753055385103,5.249,3764.8,3764.7,2.28237838]
["bitfinex","ETHUSD",1753055385612,5.249,3764.8,3764.4,2.28237838]
["bitfinex","ETHUSD",1753055386119,5.249,3764.8,3764.3,2.28237838]
["bitfinex","ETHUSD",1753055386525,5.6893,3764.8,3764.2,2.28237838]
["bitfinex","ETHUSD",1753055386725,0.4403,3764.7,3764.2,2.28237838]
["bitfinex","ETHUSD",1753055387053,3.09667702,3764.6,3764.0,2.28237838]
["bitfinex","ETHUSD",1753055387233,0.4403,3764.6,3763.9,2.28237838]
["bitfinex","ETHUSD",1753055387534,2.65646996,3764.4,3763.8,2.28237838]
["bitfinex","ETHUSD",1753055387737,2.65656237,3764.3,3763.8,2.28237838]
["bitfinex","ETHUSD",1753055387890,5.219,3764.2,3763.5,2.28237838]
["bitfinex","ETHUSD",1753055388241,5.219,3764.2,3763.1,0.02]
["bitfinex","ETHUSD",1753055388242,5.219,3764.1,3763.3,2.28237838]
["bitfinex","ETHUSD",1753055388451,0.002,3764.9,3763.3,2.28237838]
["bitfinex","ETHUSD",1753055388452,5.213,3764.0,3763.4,0.02657171]
["bitfinex","ETHUSD",1753055388611,5.212,3763.9,3763.5,2.28237838]
["bitfinex","ETHUSD",1753055388810,5.212,3763.8,3763.5,2.74277838]
["bitfinex","ETHUSD",1753055389009,5.212,3763.8,3763.6,2.28237838]
["bitfinex","ETHUSD",1753055389952,5.212,3763.8,3763.7,2.28237838]
["bitfinex","ETHUSD",1753055390317,5.212,3763.8,3763.3,3.4604]
["bitfinex","ETHUSD",1753055390515,5.212,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753055391012,0.1328,3764.4,3763.7,0.5932]
["bitfinex","ETHUSD",1753055391223,5.19,3764.3,3763.8,2.28420311]
["bitfinex","ETHUSD",1753055391425,5.19,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1753055391613,5.19,3764.3,3764.0,2.41700311]
["bitfinex","ETHUSD",1753055392617,5.19,3764.3,3764.1,2.28420311]
["bitfinex","ETHUSD",1753055393359,0.1328,3764.6,3764.1,2.28420311]
["bitfinex","ETHUSD",1753055393515,5.176,3764.2,3764.0,0.1328]
["bitfinex","ETHUSD",1753055394263,0.1328,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1753055394431,0.002,3764.9,3764.2,3.20276431]
["bitfinex","ETHUSD",1753055394626,0.002,3764.9,3764.5,2.29507579]
["bitfinex","ETHUSD",1753055394830,0.002,3764.9,3764.6,2.29507579]
["bitfinex","ETHUSD",1753055395346,0.002,3764.9,3764.2,2.65659224]
["bitfinex","ETHUSD",1753055395557,0.002,3764.9,3764.1,4.48556431]
["bitfinex","ETHUSD",1753055395765,0.002,3764.9,3764.5,3.20276431]
["bitfinex","ETHUSD",1753055396518,0.002,3764.9,3764.8,3.20276431]
["bitfinex","ETHUSD",1753055396864,5.148,3764.9,3764.3,2.65651039]
["bitfinex","ETHUSD",1753055397182,5.148,3764.9,3764.2,0.02656606]
["bitfinex","ETHUSD",1753055397183,0.4403,3765.4,3764.6,2.65631808]
["bitfinex","ETHUSD",1753055397323,0.002,3765.7,3765.2,3.23322064]
["bitfinex","ETHUSD",1753055397522,5.136,3765.6,3765.2,3.23322064]
["bitfinex","ETHUSD",1753055397723,5.136,3765.6,3765.5,3.23322064]
["bitfinex","ETHUSD",1753055398120,0.002,3765.7,3765.5,3.23322064]
["bitfinex","ETHUSD",1753055398363,5.13,3765.6,3765.5,3.23322064]
["bitfinex","ETHUSD",1753055398564,0.4612,3765.6,3764.8,0.4302]
["bitfinex","ETHUSD",1753055398860,5.128,3765.5,3764.8,5.01349145]
["bitfinex","ETHUSD",1753055399226,4.52415764,3765.5,3764.8,5.01349145]
["bitfinex","ETHUSD",1753055399445,3.66152569,3765.5,3764.8,4.58329145]
["bitfinex","ETHUSD",1753055399626,3.66152569,3765.5,3765.0,4.58329145]
["bitfinex","ETHUSD",1753055399627,2.65597195,3765.1,3765.0,4.58329145]
["bitfinex","ETHUSD",1753055399829,5.121,3765.1,3765.0,4.58329145]
["bitfinex","ETHUSD",1753055400418,5.121,3765.1,3764.4,5.97028988]
["bitfinex","ETHUSD",1753055400622,5.36399938,3765.0,3764.5,3.45676395]
["bitfinex","ETHUSD",1753055400857,5.36399938,3764.9,3764.6,3.0865247]
["bitfinex","ETHUSD",1753055401158,0.24799938,3764.8,3764.7,3.08645415]
["bitfinex","ETHUSD",1753055401455,0.24799938,3764.8,3764.6,4.58329145]
["bitfinex","ETHUSD",1753055401765,0.24799938,3764.7,3764.6,4.26477894]
["bitfinex","ETHUSD",1753055402077,2.65651343,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1753055402242,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753055402435,2.90460636,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753055402636,8.46980636,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1753055403228,8.46980636,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753055403229,12.82280636,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753055404358,12.81080636,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753055404977,12.81080636,3764.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055404978,3.20731292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055405195,21.96697175,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055405472,22.42517175,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055406246,22.99612273,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055406470,22.98812273,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055406668,22.41717175,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055407091,22.98795915,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753055407379,3.42351924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055407672,9.31330602,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055407873,9.77450602,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055408466,9.77450602,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055408778,9.52650664,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055409280,13.07650664,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055410001,13.32373885,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055410206,3.20844321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753055410476,11.25844321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753055410703,11.82923061,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753055410901,12.29043061,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753055411752,7.24043061,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753055411952,11.70664321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753055412201,10.3710874,3761.6,3760.1,0.02]
["bitfinex","ETHUSD",1753055412482,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055412651,7.827233,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055412854,0.1328,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055413061,5.03,3760.2,3760.1,0.4502]
["bitfinex","ETHUSD",1753055413248,5.03,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055413450,7.689433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055413786,5.03,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055414153,7.689433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055415193,5.02,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055415386,7.679433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055415572,8.140633,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055417173,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055417369,7.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055418056,3.120633,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055418263,8.112633,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055420176,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055420395,7.637433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055420573,8.098633,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055421295,2.659433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055421594,4.972,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055422130,7.631433,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055422865,4.972,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753055423065,4.972,3760.2,3760.1,0.4502]
["bitfinex","ETHUSD",1753055423371,4.957,3760.2,3760.1,0.4512]
["bitfinex","ETHUSD",1753055423571,7.616433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055424165,0.1328,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753055424364,7.612433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055425071,7.609433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055425467,0.1328,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753055425802,4.944,3760.2,3760.1,0.4512]
["bitfinex","ETHUSD",1753055426203,0.1328,3760.7,3760.1,0.4512]
["bitfinex","ETHUSD",1753055426402,4.939,3760.6,3760.1,0.4512]
["bitfinex","ETHUSD",1753055426607,0.1328,3760.7,3760.2,0.4302]
["bitfinex","ETHUSD",1753055426799,3.0,3761.6,3760.2,0.4302]
["bitfinex","ETHUSD",1753055426800,4.936,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753055427114,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753055427115,4.936,3760.5,3760.4,0.1328]
["bitfinex","ETHUSD",1753055427307,2.65893802,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753055427513,2.65915009,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753055427804,2.65915009,3760.7,3760.1,0.021]
["bitfinex","ETHUSD",1753055427805,5.3634,3760.8,3760.1,0.021]
["bitfinex","ETHUSD",1753055427970,2.79210191,3760.4,3760.1,0.021]
["bitfinex","ETHUSD",1753055428170,4.932,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753055428399,7.59136261,3760.3,3760.1,0.4796]
["bitfinex","ETHUSD",1753055428982,4.932,3760.3,3760.1,0.4796]
["bitfinex","ETHUSD",1753055429182,4.932,3760.3,3760.1,0.021]
["bitfinex","ETHUSD",1753055429380,2.659433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055430011,7.398933,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055431601,7.64502097,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055434210,7.8920189,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055435182,8.4620898,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055435377,14.8410898,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055435982,19.7250898,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753055438982,2.65999893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753055439186,17.53615562,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753055439496,18.78162445,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1753055440317,18.78162445,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753055441291,18.76562445,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753055442224,13.31115573,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753055442891,13.31115573,3759.4,3758.5,0.001]
["bitfinex","ETHUSD",1753055442892,2.6605651,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1753055443238,2.6605651,3758.6,3758.1,0.02]
["bitfinex","ETHUSD",1753055443239,2.66084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055443531,7.73993624,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055443736,8.28993624,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055443918,8.71833624,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055444286,8.28993624,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055444535,8.28693624,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055444828,11.28693624,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055445042,12.10637314,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055445935,0.24608797,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055446100,0.24608797,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055446303,7.72493624,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055446999,7.72493624,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055447722,5.06408797,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055447905,7.72493624,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055448450,5.06408797,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055449742,7.72493624,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055449908,7.72493624,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055450112,7.72493624,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055450326,0.24751497,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055450523,5.04051497,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055451014,4.793,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055452652,5.0405318,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055452846,7.70138007,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055455049,7.70138007,3758.2,3758.1,0.45860001]
["bitfinex","ETHUSD",1753055455432,7.70138007,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055456563,8.12978007,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055456718,14.12724879,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055456922,17.12724879,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055457951,17.94494879,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055459222,18.19308273,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055460438,18.19308273,3758.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055460439,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055460755,7.39855647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055461131,7.83505647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055461333,8.63336438,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055461565,8.38505647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055462625,8.6332541,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055463360,8.38505647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055463555,7.94855647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055463725,2.66155647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055463924,7.38355647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055464223,7.37855647,3757.2,3757.1,0.4476]
["bitfinex","ETHUSD",1753055464445,4.717,3757.2,3757.1,0.4476]
["bitfinex","ETHUSD",1753055464756,2.66100308,3758.0,3757.1,0.4476]
["bitfinex","ETHUSD",1753055464960,4.715,3757.9,3757.2,0.32420859]
["bitfinex","ETHUSD",1753055465157,0.1328,3757.7,3757.2,0.32420859]
["bitfinex","ETHUSD",1753055465325,0.1328,3757.7,3757.3,1.2383]
["bitfinex","ETHUSD",1753055465326,4.715,3757.6,3757.3,1.2383]
["bitfinex","ETHUSD",1753055465656,4.715,3757.6,3757.4,0.4276]
["bitfinex","ETHUSD",1753055465826,0.24811717,3758.1,3757.4,0.4276]
["bitfinex","ETHUSD",1753055466028,4.711,3758.0,3757.5,0.8199]
["bitfinex","ETHUSD",1753055466272,4.71,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753055466452,4.71,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753055466761,4.709,3758.2,3758.1,0.4276]
["bitfinex","ETHUSD",1753055467179,4.709,3758.2,3757.8,0.9527]
["bitfinex","ETHUSD",1753055467363,2.6610501,3758.0,3757.8,0.8199]
["bitfinex","ETHUSD",1753055467529,7.49886069,3757.9,3757.8,0.8199]
["bitfinex","ETHUSD",1753055468150,2.66115396,3757.8,3757.4,1.2598]
["bitfinex","ETHUSD",1753055468326,4.701,3757.7,3757.4,1.2598]
["bitfinex","ETHUSD",1753055468527,4.701,3757.7,3757.4,0.8322]
["bitfinex","ETHUSD",1753055468731,0.1328,3757.5,3757.4,0.8322]
["bitfinex","ETHUSD",1753055468944,4.8308,3757.5,3757.4,0.8322]
["bitfinex","ETHUSD",1753055469342,7.49214397,3757.5,3757.4,0.8322]
["bitfinex","ETHUSD",1753055469561,4.8308,3757.5,3757.4,0.8322]
["bitfinex","ETHUSD",1753055469768,7.49214397,3757.5,3757.4,0.8322]
["bitfinex","ETHUSD",1753055469969,7.49214397,3757.5,3757.1,0.02]
["bitfinex","ETHUSD",1753055470167,2.66150575,3757.3,3757.1,0.02]
["bitfinex","ETHUSD",1753055470372,4.8248,3757.3,3757.1,0.4476]
["bitfinex","ETHUSD",1753055470666,4.8248,3757.3,3757.2,0.4276]
["bitfinex","ETHUSD",1753055470667,4.692,3757.3,3757.2,0.4276]
["bitfinex","ETHUSD",1753055472778,4.692,3757.3,3757.1,0.02]
["bitfinex","ETHUSD",1753055472943,2.79435647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055475668,3.23085647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055477984,2.79435647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055479782,3.23085647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055480594,0.1328,3757.2,3757.1,0.4476]
["bitfinex","ETHUSD",1753055481066,4.639,3757.2,3757.1,0.4476]
["bitfinex","ETHUSD",1753055481804,7.30055647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055483980,7.73705647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055485382,7.30055647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055486374,3.4357408,3758.0,3757.1,0.4476]
["bitfinex","ETHUSD",1753055486579,0.1328,3757.3,3757.1,1.2698]
["bitfinex","ETHUSD",1753055486790,4.612,3757.2,3757.1,0.8422]
["bitfinex","ETHUSD",1753055487005,4.611,3757.2,3757.1,0.8422]
["bitfinex","ETHUSD",1753055487362,4.611,3757.2,3757.1,1.2698]
["bitfinex","ETHUSD",1753055488043,0.1328,3757.3,3757.1,1.2708]
["bitfinex","ETHUSD",1753055488315,0.1328,3757.3,3757.2,0.4445]
["bitfinex","ETHUSD",1753055488606,4.7368,3757.3,3757.2,0.4445]
["bitfinex","ETHUSD",1753055488966,0.1328,3757.3,3757.2,0.4445]
["bitfinex","ETHUSD",1753055489166,4.7338,3757.3,3757.2,0.4445]
["bitfinex","ETHUSD",1753055489398,2.66095334,3758.1,3757.2,0.4445]
["bitfinex","ETHUSD",1753055489399,2.66115056,3757.8,3757.2,0.4445]
["bitfinex","ETHUSD",1753055489602,0.1328,3757.6,3757.2,0.4445]
["bitfinex","ETHUSD",1753055489802,9.04642011,3758.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753055489803,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753055489995,4.597,3758.0,3757.6,0.4445]
["bitfinex","ETHUSD",1753055490313,0.1328,3758.1,3757.6,0.4445]
["bitfinex","ETHUSD",1753055490618,4.596,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753055490814,0.002,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753055491004,0.002,3758.1,3757.9,0.4445]
["bitfinex","ETHUSD",1753055491376,0.002,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753055491576,0.002,3758.1,3758.0,0.4445]
["bitfinex","ETHUSD",1753055492374,0.002,3758.1,3758.0,1.2422]
["bitfinex","ETHUSD",1753055492567,0.002,3758.1,3758.0,1.76533247]
["bitfinex","ETHUSD",1753055492768,0.002,3758.1,3758.0,1.375]
["bitfinex","ETHUSD",1753055493693,0.002,3758.1,3758.0,0.7977]
["bitfinex","ETHUSD",1753055494321,0.002,3758.1,3758.0,1.2422]
["bitfinex","ETHUSD",1753055500910,0.002,3758.1,3758.0,4.06259977]
["bitfinex","ETHUSD",1753055501109,0.002,3758.1,3758.0,7.06259977]
["bitfinex","ETHUSD",1753055501313,0.002,3758.1,3758.0,8.27446429]
["bitfinex","ETHUSD",1753055501541,0.002,3758.1,3758.0,12.82246429]
["bitfinex","ETHUSD",1753055502111,0.002,3758.1,3758.0,8.27446429]
["bitfinex","ETHUSD",1753055502317,0.002,3758.1,3758.0,12.82246429]
["bitfinex","ETHUSD",1753055503112,0.002,3758.1,3758.0,13.37246429]
["bitfinex","ETHUSD",1753055503744,0.002,3759.0,3758.8,2.66042353]
["bitfinex","ETHUSD",1753055503915,0.002,3759.0,3758.8,4.11832087]
["bitfinex","ETHUSD",1753055504319,0.002,3759.0,3758.8,4.56282087]
["bitfinex","ETHUSD",1753055504718,0.002,3759.0,3758.8,7.56282087]
["bitfinex","ETHUSD",1753055504943,0.002,3759.0,3758.8,7.53621664]
["bitfinex","ETHUSD",1753055505239,0.002,3759.0,3758.8,8.28330324]
["bitfinex","ETHUSD",1753055505403,0.002,3759.8,3759.7,6.45048668]
["bitfinex","ETHUSD",1753055505604,0.002,3759.8,3759.7,7.36152276]
["bitfinex","ETHUSD",1753055505831,0.002,3759.8,3759.7,7.93882276]
["bitfinex","ETHUSD",1753055506305,0.002,3759.8,3759.7,8.48882276]
["bitfinex","ETHUSD",1753055506826,0.002,3759.8,3759.7,13.01982276]
["bitfinex","ETHUSD",1753055507130,0.02,3760.9,3759.9,3.7928]
["bitfinex","ETHUSD",1753055507433,0.02,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753055507802,0.02,3760.9,3760.8,7.05860872]
["bitfinex","ETHUSD",1753055508302,0.02,3760.9,3760.8,4.3996]
["bitfinex","ETHUSD",1753055509432,0.02,3760.9,3760.8,4.42619008]
["bitfinex","ETHUSD",1753055509740,0.02,3760.9,3760.8,7.0851988]
["bitfinex","ETHUSD",1753055509904,0.02,3760.9,3760.8,9.89803991]
["bitfinex","ETHUSD",1753055510102,0.02,3760.9,3760.8,12.55704863]
["bitfinex","ETHUSD",1753055510350,0.02,3760.9,3760.8,13.10704863]
["bitfinex","ETHUSD",1753055510847,0.02,3760.9,3760.8,6.88803991]
["bitfinex","ETHUSD",1753055511020,0.02,3760.9,3760.8,9.88803991]
["bitfinex","ETHUSD",1753055512120,0.02,3760.9,3760.8,9.88703991]
["bitfinex","ETHUSD",1753055512513,0.02,3760.9,3760.8,0.9551]
["bitfinex","ETHUSD",1753055513248,0.022,3760.9,3760.8,0.9551]
["bitfinex","ETHUSD",1753055514352,0.022,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753055514509,0.022,3760.9,3760.4,0.8251]
["bitfinex","ETHUSD",1753055514510,0.4804,3760.9,3760.4,0.8251]
["bitfinex","ETHUSD",1753055514904,0.4804,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753055515134,2.65906314,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753055515934,2.65927144,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753055516144,2.65929156,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753055516330,2.65920505,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753055516536,3.11745644,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753055516934,0.4584,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753055517340,2.65920949,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753055517557,2.6592481,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753055517764,2.65929156,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753055517921,2.65924621,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753055518924,3.11489156,3760.4,3759.7,0.795]
["bitfinex","ETHUSD",1753055519255,2.65949351,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753055519768,2.65957446,3760.0,3759.3,5.2646]
["bitfinex","ETHUSD",1753055520056,3.11512044,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753055520360,0.4556,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753055520538,0.7563,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753055520732,2.65983195,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753055520940,2.65973309,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753055521127,0.1328,3760.2,3759.6,0.4674]
["bitfinex","ETHUSD",1753055521457,0.4556,3760.5,3759.0,0.4674]
["bitfinex","ETHUSD",1753055521458,2.65982229,3759.7,3759.0,0.4674]
["bitfinex","ETHUSD",1753055521754,2.65982229,3759.7,3758.9,0.812]
["bitfinex","ETHUSD",1753055521755,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753055521974,2.65922084,3760.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753055521975,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753055522322,2.6598731,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753055522563,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753055522859,0.7563,3760.5,3759.2,0.4674]
["bitfinex","ETHUSD",1753055523161,0.022,3760.9,3759.7,0.7545]
["bitfinex","ETHUSD",1753055523460,2.65919092,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753055523665,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753055523666,2.791905,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753055523961,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753055524263,2.6593574,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1753055524471,0.1328,3760.5,3759.8,0.1328]
["bitfinex","ETHUSD",1753055524657,0.4556,3760.4,3759.3,0.7545]
["bitfinex","ETHUSD",1753055524829,0.1328,3760.2,3759.5,0.1328]
["bitfinex","ETHUSD",1753055525029,0.4556,3760.1,3759.1,0.1328]
["bitfinex","ETHUSD",1753055525274,0.1328,3759.8,3759.1,0.1328]
["bitfinex","ETHUSD",1753055525571,0.1328,3759.8,3759.1,0.69803211]
["bitfinex","ETHUSD",1753055525741,2.65964529,3759.9,3759.1,1.00603]
["bitfinex","ETHUSD",1753055525944,2.79236232,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753055526144,2.65958749,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055526334,0.5884,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753055526678,2.65959569,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055527175,2.65957446,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055527469,0.1328,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753055527659,2.65976693,3759.8,3759.4,0.1328]
["bitfinex","ETHUSD",1753055528662,0.1328,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753055528873,2.79231466,3760.1,3759.4,0.6002]
["bitfinex","ETHUSD",1753055529038,2.6597047,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753055529656,0.1328,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1753055529960,2.65986224,3759.6,3759.4,0.1328]
["bitfinex","ETHUSD",1753055530171,3.11552818,3759.5,3758.9,0.7545]
["bitfinex","ETHUSD",1753055530377,2.66003109,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753055530542,0.4556,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753055531783,2.65990488,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753055532302,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753055532451,0.1328,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055532976,2.65965742,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753055533568,0.4556,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753055533766,0.1328,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055533966,2.79243017,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055534167,0.5884,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1753055534476,0.5884,3760.0,3758.9,1.2219]
["bitfinex","ETHUSD",1753055534477,5.44746872,3760.1,3758.9,0.7545]
["bitfinex","ETHUSD",1753055534680,2.65994645,3759.5,3759.1,0.1338]
["bitfinex","ETHUSD",1753055534881,2.65987142,3759.6,3759.1,0.1338]
["bitfinex","ETHUSD",1753055535085,2.65994095,3759.5,3759.1,0.1338]
["bitfinex","ETHUSD",1753055535685,3.11554095,3759.5,3759.1,0.1338]
["bitfinex","ETHUSD",1753055535885,2.66014045,3759.2,3759.1,0.1338]
["bitfinex","ETHUSD",1753055536059,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055536264,3.11574045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055537463,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055537692,0.1328,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753055537879,2.6596452,3759.9,3759.1,0.001]
["bitfinex","ETHUSD",1753055538058,0.1328,3759.6,3759.1,0.001]
["bitfinex","ETHUSD",1753055538580,0.1328,3759.6,3759.2,1.2372]
["bitfinex","ETHUSD",1753055538956,0.002,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753055539367,3.11721159,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753055539562,0.4576,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753055539767,2.65970911,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753055539969,3.11530911,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753055540164,0.4556,3759.8,3759.2,0.7698]
["bitfinex","ETHUSD",1753055540365,2.65995418,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753055540589,0.4556,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753055540766,3.1156417,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753055541486,2.66006969,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753055542068,2.66006969,3759.3,3759.1,0.001]
["bitfinex","ETHUSD",1753055542069,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055542264,3.11574045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055543384,2.660001,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753055543385,2.6600264,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1753055543762,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055544176,3.11574045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055544800,0.4556,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055545000,0.1328,3759.5,3759.1,0.001]
["bitfinex","ETHUSD",1753055545200,3.11574045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055546804,8.38314045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055549085,2.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055549291,7.28594045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055550500,7.74594045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753055560597,12.06724045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753055560798,2.66070668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055561015,12.5981754,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055561330,13.0581754,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055561629,7.14970668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055562226,7.28250668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055562802,7.74250668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055564803,3.25350668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055565002,7.74150668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055568019,8.29150668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055569141,9.10790668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055569314,12.10790668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055570435,14.90690668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055570640,12.10790668,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753055573752,3.21084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055573923,7.69584827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055574123,8.15584827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753055574453,3.21120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753055574670,2.66155647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055574952,7.14555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055575322,7.60555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055576167,7.14555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055576654,7.60555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055576851,8.15555647,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055577039,13.60302519,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055577817,16.60302519,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055579727,17.40842519,3757.2,3757.1,0.021]
["bitfinex","ETHUSD",1753055579964,3.21176901,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753055580132,10.69376901,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753055580455,11.13756901,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753055581048,10.14376901,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753055582462,10.58756901,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753055582666,11.13656901,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753055582963,11.13656901,3756.9,3756.3,0.001]
["bitfinex","ETHUSD",1753055582964,6.21198157,3756.6,3756.3,0.001]
["bitfinex","ETHUSD",1753055583263,3.21226505,3756.2,3755.2,0.8088]
["bitfinex","ETHUSD",1753055583451,10.69326505,3756.2,3755.2,0.8088]
["bitfinex","ETHUSD",1753055583669,11.13706505,3756.2,3755.2,0.8088]
["bitfinex","ETHUSD",1753055584251,10.14326505,3756.2,3755.5,0.4594]
["bitfinex","ETHUSD",1753055584641,5.66226505,3756.2,3755.5,0.4594]
["bitfinex","ETHUSD",1753055584846,10.14226505,3756.2,3755.5,0.4594]
["bitfinex","ETHUSD",1753055585548,4.48,3756.2,3755.8,0.4584]
["bitfinex","ETHUSD",1753055585757,4.48,3756.2,3756.1,0.4784]
["bitfinex","ETHUSD",1753055586058,2.66168174,3757.1,3756.1,0.4784]
["bitfinex","ETHUSD",1753055586259,0.1328,3756.3,3756.1,0.4784]
["bitfinex","ETHUSD",1753055586435,4.479,3756.2,3756.1,0.4784]
["bitfinex","ETHUSD",1753055587037,4.6118,3756.3,3756.1,0.4784]
["bitfinex","ETHUSD",1753055587747,0.1328,3756.3,3756.1,0.4784]
["bitfinex","ETHUSD",1753055588043,4.479,3756.5,3756.1,3.53558413]
["bitfinex","ETHUSD",1753055588254,4.479,3756.5,3756.2,1.2662]
["bitfinex","ETHUSD",1753055588632,4.479,3756.5,3756.2,0.8078]
["bitfinex","ETHUSD",1753055588867,4.479,3756.5,3756.3,0.4584]
["bitfinex","ETHUSD",1753055589547,4.479,3756.5,3756.4,0.4584]
["bitfinex","ETHUSD",1753055590268,4.6108,3756.7,3756.4,0.4584]
["bitfinex","ETHUSD",1753055591075,4.6108,3756.7,3756.5,0.4584]
["bitfinex","ETHUSD",1753055591257,4.6108,3756.7,3756.6,0.4584]
["bitfinex","ETHUSD",1753055591770,4.6108,3756.7,3756.2,1.2662]
["bitfinex","ETHUSD",1753055591971,4.6108,3756.7,3756.2,0.8078]
["bitfinex","ETHUSD",1753055592273,4.6108,3756.7,3756.3,0.4584]
["bitfinex","ETHUSD",1753055592640,4.6108,3756.7,3756.4,0.4584]
["bitfinex","ETHUSD",1753055593580,4.6108,3756.7,3756.5,0.4584]
["bitfinex","ETHUSD",1753055593877,4.6108,3756.7,3756.2,0.8078]
["bitfinex","ETHUSD",1753055594175,4.6108,3756.7,3756.5,0.4584]
["bitfinex","ETHUSD",1753055594536,4.6108,3756.7,3756.6,0.4584]
["bitfinex","ETHUSD",1753055594937,4.6108,3756.7,3756.3,0.4584]
["bitfinex","ETHUSD",1753055595251,4.478,3756.7,3756.4,0.5912]
["bitfinex","ETHUSD",1753055595450,4.478,3756.7,3756.5,0.4584]
["bitfinex","ETHUSD",1753055595651,4.478,3756.7,3756.6,0.4584]
["bitfinex","ETHUSD",1753055596471,2.66186429,3756.8,3756.2,1.2662]
["bitfinex","ETHUSD",1753055596778,4.6058,3756.8,3756.2,1.2662]
["bitfinex","ETHUSD",1753055596952,7.26764371,3756.8,3756.2,1.2662]
["bitfinex","ETHUSD",1753055597971,7.2676601,3756.8,3756.2,0.8078]
["bitfinex","ETHUSD",1753055598372,7.2676601,3756.8,3756.3,0.4584]
["bitfinex","ETHUSD",1753055598373,4.6058,3756.8,3756.3,0.4584]
["bitfinex","ETHUSD",1753055598565,4.6058,3756.8,3756.4,0.4584]
["bitfinex","ETHUSD",1753055598872,0.1328,3756.8,3756.5,0.4584]
["bitfinex","ETHUSD",1753055599054,4.472,3756.9,3756.6,0.4584]
["bitfinex","ETHUSD",1753055599440,4.472,3756.9,3756.7,0.5912]
["bitfinex","ETHUSD",1753055599644,4.472,3756.9,3756.8,0.4584]
["bitfinex","ETHUSD",1753055601557,4.47,3757.1,3756.8,0.4584]
["bitfinex","ETHUSD",1753055602779,0.002,3756.9,3756.8,0.4584]
["bitfinex","ETHUSD",1753055603358,0.002,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753055603870,0.002,3756.9,3756.7,0.5912]
["bitfinex","ETHUSD",1753055604178,0.002,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753055604482,0.002,3756.9,3756.8,0.4584]
["bitfinex","ETHUSD",1753055605378,0.002,3756.9,3756.8,1.42147839]
["bitfinex","ETHUSD",1753055605543,0.002,3756.9,3756.8,1.39486]
["bitfinex","ETHUSD",1753055605946,0.002,3756.9,3756.1,0.8196]
["bitfinex","ETHUSD",1753055605947,4.469,3756.9,3756.1,0.8196]
["bitfinex","ETHUSD",1753055606151,2.6618657,3756.8,3756.1,1.278]
["bitfinex","ETHUSD",1753055606382,2.6619339,3756.7,3756.1,1.278]
["bitfinex","ETHUSD",1753055606762,4.466,3756.6,3756.1,1.278]
["bitfinex","ETHUSD",1753055607252,7.12799773,3756.6,3756.2,0.4584]
["bitfinex","ETHUSD",1753055607452,4.466,3756.6,3756.2,0.4584]
["bitfinex","ETHUSD",1753055610189,7.12799012,3756.6,3756.2,0.4584]
["bitfinex","ETHUSD",1753055610520,4.466,3756.6,3756.2,0.4584]
["bitfinex","ETHUSD",1753055611838,4.466,3756.6,3756.3,0.4402]
["bitfinex","ETHUSD",1753055612133,4.466,3756.6,3756.4,0.4402]
["bitfinex","ETHUSD",1753055614550,0.002,3756.9,3756.5,0.4402]
["bitfinex","ETHUSD",1753055614696,0.002,3756.9,3756.7,3.4297432]
["bitfinex","ETHUSD",1753055614897,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753055615234,0.002,3756.9,3756.8,3.10203986]
["bitfinex","ETHUSD",1753055615526,0.002,3756.9,3756.8,0.4402]
["bitfinex","ETHUSD",1753055615732,0.002,3756.9,3756.8,3.10203986]
["bitfinex","ETHUSD",1753055615907,0.002,3756.9,3756.8,1.09340415]
["bitfinex","ETHUSD",1753055616229,0.002,3756.9,3756.8,1.22620415]
["bitfinex","ETHUSD",1753055617855,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055618657,0.002,3756.9,3756.8,0.573]
["bitfinex","ETHUSD",1753055621307,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055622638,0.002,3756.9,3756.8,0.573]
["bitfinex","ETHUSD",1753055626540,0.002,3756.9,3756.8,3.23483986]
["bitfinex","ETHUSD",1753055626727,0.002,3756.9,3756.8,3.90131733]
["bitfinex","ETHUSD",1753055627039,0.002,3756.9,3756.8,3.92793572]
["bitfinex","ETHUSD",1753055627242,0.002,3756.9,3756.8,4.69313572]
["bitfinex","ETHUSD",1753055627943,0.002,3756.9,3756.8,9.14413572]
["bitfinex","ETHUSD",1753055628130,0.002,3756.9,3756.8,9.11751733]
["bitfinex","ETHUSD",1753055629430,0.002,3756.9,3756.8,9.11651733]
["bitfinex","ETHUSD",1753055631642,0.002,3756.9,3756.8,2.00467747]
["bitfinex","ETHUSD",1753055631842,0.002,3756.9,3756.8,3.55983986]
["bitfinex","ETHUSD",1753055632033,0.002,3756.9,3756.8,8.44803986]
["bitfinex","ETHUSD",1753055635356,0.002,3756.9,3756.8,1.3382]
["bitfinex","ETHUSD",1753055635558,0.002,3756.9,3756.8,5.7832]
["bitfinex","ETHUSD",1753055635739,0.002,3756.9,3756.8,8.44503986]
["bitfinex","ETHUSD",1753055635940,0.002,3756.9,3756.8,9.55574027]
["bitfinex","ETHUSD",1753055636928,0.002,3756.9,3756.8,6.89390041]
["bitfinex","ETHUSD",1753055637444,0.002,3756.9,3756.8,9.55574027]
["bitfinex","ETHUSD",1753055638248,0.002,3756.9,3756.8,4.67054027]
["bitfinex","ETHUSD",1753055638452,0.002,3756.9,3756.8,9.11354027]
["bitfinex","ETHUSD",1753055638830,0.002,3756.9,3756.8,9.55154027]
["bitfinex","ETHUSD",1753055639959,0.002,3756.9,3756.8,9.55054027]
["bitfinex","ETHUSD",1753055640166,0.002,3756.9,3756.8,6.88870041]
["bitfinex","ETHUSD",1753055640367,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055640571,0.002,3756.9,3756.8,0.15941839]
["bitfinex","ETHUSD",1753055640770,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055641436,0.002,3756.9,3756.8,2.82125825]
["bitfinex","ETHUSD",1753055641638,0.002,3756.9,3756.8,3.25925825]
["bitfinex","ETHUSD",1753055641862,0.002,3756.9,3756.8,4.37060634]
["bitfinex","ETHUSD",1753055642176,0.002,3756.9,3756.8,1.24414809]
["bitfinex","ETHUSD",1753055642334,0.002,3756.9,3756.8,4.5728]
["bitfinex","ETHUSD",1753055643537,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055643989,0.4351,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055645141,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055647543,0.002,3756.9,3756.6,4.435]
["bitfinex","ETHUSD",1753055647941,0.4351,3756.9,3756.6,4.435]
["bitfinex","ETHUSD",1753055648781,0.002,3756.9,3756.6,4.435]
["bitfinex","ETHUSD",1753055651390,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055656103,0.4351,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055656417,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753055657364,0.002,3756.9,3756.8,11.44293986]
["bitfinex","ETHUSD",1753055659793,0.002,3756.9,3756.8,8.7811]
["bitfinex","ETHUSD",1753055660574,0.002,3756.9,3756.8,11.44293986]
["bitfinex","ETHUSD",1753055660895,0.002,3756.9,3756.8,12.85343672]
["bitfinex","ETHUSD",1753055662999,0.002,3756.9,3756.8,10.19159686]
["bitfinex","ETHUSD",1753055663202,0.002,3756.9,3756.8,12.85343672]
["bitfinex","ETHUSD",1753055664175,0.002,3756.9,3756.8,10.19159686]
["bitfinex","ETHUSD",1753055664372,0.002,3756.9,3756.8,7.5558]
["bitfinex","ETHUSD",1753055666276,0.002,3756.9,3756.8,7.9938]
["bitfinex","ETHUSD",1753055666907,0.002,3756.9,3756.8,10.65563986]
["bitfinex","ETHUSD",1753055668210,0.002,3756.9,3756.8,7.9938]
["bitfinex","ETHUSD",1753055668510,0.002,3756.9,3756.8,10.65563986]
["bitfinex","ETHUSD",1753055668713,0.002,3756.9,3756.8,12.07029863]
["bitfinex","ETHUSD",1753055669007,0.002,3756.9,3756.8,12.06529863]
["bitfinex","ETHUSD",1753055669205,0.002,3756.9,3756.8,12.08324578]
["bitfinex","ETHUSD",1753055672309,0.002,3756.9,3756.8,8.95980592]
["bitfinex","ETHUSD",1753055672480,0.002,3756.9,3756.8,7.54514715]
["bitfinex","ETHUSD",1753055672676,0.002,3756.9,3756.8,3.13014715]
["bitfinex","ETHUSD",1753055672982,0.002,3756.9,3756.8,7.54414715]
["bitfinex","ETHUSD",1753055674503,0.002,3756.9,3756.8,3.13014715]
["bitfinex","ETHUSD",1753055674700,0.002,3756.9,3756.8,7.54414715]
["bitfinex","ETHUSD",1753055675219,0.002,3756.9,3756.8,3.13014715]
["bitfinex","ETHUSD",1753055675521,0.002,3756.9,3756.8,10.66358701]
["bitfinex","ETHUSD",1753055675822,0.002,3756.9,3756.8,9.41984998]
["bitfinex","ETHUSD",1753055677115,0.002,3756.9,3756.8,8.96124998]
["bitfinex","ETHUSD",1753055678320,0.002,3756.9,3756.8,11.62308984]
["bitfinex","ETHUSD",1753055678628,0.002,3756.9,3756.8,8.95824998]
["bitfinex","ETHUSD",1753055679091,0.002,3756.9,3756.8,9.41684998]
["bitfinex","ETHUSD",1753055680006,0.002,3756.9,3756.8,12.07868984]
["bitfinex","ETHUSD",1753055681328,0.002,3756.9,3756.8,13.38288984]
["bitfinex","ETHUSD",1753055681488,0.002,3756.9,3756.8,18.14288984]
["bitfinex","ETHUSD",1753055681690,0.4471,3757.6,3756.8,10.71524998]
["bitfinex","ETHUSD",1753055681996,0.7795,3757.3,3756.9,0.1328]
["bitfinex","ETHUSD",1753055682190,0.4471,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753055682622,0.4471,3757.2,3756.6,4.406]
["bitfinex","ETHUSD",1753055682623,1.2285,3757.6,3756.8,2.66183013]
["bitfinex","ETHUSD",1753055682930,0.4491,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753055683414,0.4491,3757.7,3757.1,0.15941627]
["bitfinex","ETHUSD",1753055683798,1.2408,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753055683999,0.7937,3757.7,3757.1,0.1328]
["bitfinex","ETHUSD",1753055684324,0.4471,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1753055684730,3.67579419,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753055684893,6.33714406,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753055685094,0.4471,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753055687033,3.10851782,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753055687323,0.4471,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753055687530,0.7868,3757.1,3756.2,5.66222595]
["bitfinex","ETHUSD",1753055687695,0.7868,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753055688024,2.66176901,3756.9,3756.1,0.021]
["bitfinex","ETHUSD",1753055688330,0.4471,3757.0,3756.2,0.1328]
["bitfinex","ETHUSD",1753055688331,2.66206322,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1753055688525,0.8062,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753055688929,0.4471,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753055689532,3.1092233,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753055690596,0.4471,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753055690799,3.1092233,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753055691019,3.1092233,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753055691334,3.9152233,3756.4,3756.1,0.021]
["bitfinex","ETHUSD",1753055700522,2.66202376,3756.6,3756.1,0.021]
["bitfinex","ETHUSD",1753055700712,4.392,3756.5,3756.4,0.786]
["bitfinex","ETHUSD",1753055701064,6.385,3757.3,3756.4,1.2182]
["bitfinex","ETHUSD",1753055701211,0.002,3757.4,3757.0,2.66168789]
["bitfinex","ETHUSD",1753055701410,0.002,3757.4,3757.2,0.9307]
["bitfinex","ETHUSD",1753055701834,0.002,3757.4,3757.2,1.3629]
["bitfinex","ETHUSD",1753055702418,0.002,3757.4,3757.2,0.9307]
["bitfinex","ETHUSD",1753055702616,0.002,3757.4,3757.3,0.4322]
["bitfinex","ETHUSD",1753055704424,0.002,3757.4,3757.2,0.9307]
["bitfinex","ETHUSD",1753055705162,0.002,3757.4,3757.3,0.56849]
["bitfinex","ETHUSD",1753055705354,0.002,3757.4,3757.3,0.59510485]
["bitfinex","ETHUSD",1753055705767,0.002,3757.4,3757.3,3.25659049]
["bitfinex","ETHUSD",1753055709948,0.002,3757.4,3757.3,7.04819049]
["bitfinex","ETHUSD",1753055710159,0.002,3757.4,3757.3,7.02157564]
["bitfinex","ETHUSD",1753055710654,0.002,3757.4,3757.3,7.12555632]
["bitfinex","ETHUSD",1753055710870,0.002,3757.4,3757.3,7.67555632]
["bitfinex","ETHUSD",1753055711335,0.002,3757.4,3757.3,12.43555632]
["bitfinex","ETHUSD",1753055711745,1e-08,3757.4,3757.3,12.43555632]
["bitfinex","ETHUSD",1753055712345,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753055712546,0.002,3757.7,3757.6,13.63641981]
["bitfinex","ETHUSD",1753055712792,0.002,3758.2,3758.1,7.01811908]
["bitfinex","ETHUSD",1753055712947,1e-08,3758.2,3758.1,33.76661208]
["bitfinex","ETHUSD",1753055713279,0.002,3759.6,3758.7,7.01769431]
["bitfinex","ETHUSD",1753055713442,0.002,3759.6,3758.7,11.39769431]
["bitfinex","ETHUSD",1753055713647,0.002,3759.6,3758.7,13.3685218]
["bitfinex","ETHUSD",1753055714082,0.002,3759.6,3759.5,4.01712818]
["bitfinex","ETHUSD",1753055714292,0.002,3759.6,3759.5,11.52892818]
["bitfinex","ETHUSD",1753055714490,0.002,3759.6,3759.5,11.96112818]
["bitfinex","ETHUSD",1753055714983,0.002,3759.6,3759.5,11.96012818]
["bitfinex","ETHUSD",1753055715186,0.002,3759.6,3759.5,13.42214253]
["bitfinex","ETHUSD",1753055722496,0.002,3759.6,3759.5,9.04414253]
["bitfinex","ETHUSD",1753055722699,0.002,3759.6,3759.5,13.41514253]
["bitfinex","ETHUSD",1753055724083,0.002,3759.6,3759.5,13.80414253]
["bitfinex","ETHUSD",1753055724266,0.002,3759.6,3759.5,18.17314253]
["bitfinex","ETHUSD",1753055724469,0.002,3759.6,3759.5,13.80414253]
["bitfinex","ETHUSD",1753055724712,0.002,3759.6,3759.5,12.42894253]
["bitfinex","ETHUSD",1753055725601,0.002,3759.6,3759.5,12.86114253]
["bitfinex","ETHUSD",1753055725773,0.002,3759.6,3759.5,9.04414253]
["bitfinex","ETHUSD",1753055725981,0.002,3759.6,3759.5,13.41014253]
["bitfinex","ETHUSD",1753055726299,0.002,3759.6,3759.5,7.80474253]
["bitfinex","ETHUSD",1753055726479,0.002,3759.6,3759.5,4.59481435]
["bitfinex","ETHUSD",1753055726687,0.002,3759.6,3759.5,7.4988]
["bitfinex","ETHUSD",1753055727273,0.002,3759.6,3759.5,10.15872818]
["bitfinex","ETHUSD",1753055727479,0.002,3759.6,3759.5,7.4978]
["bitfinex","ETHUSD",1753055727814,0.002,3759.6,3759.5,3.1328]
["bitfinex","ETHUSD",1753055728012,0.4302,3759.6,3759.5,7.52439928]
["bitfinex","ETHUSD",1753055728206,0.4302,3759.6,3759.5,7.4968]
["bitfinex","ETHUSD",1753055728611,0.002,3759.6,3759.5,7.4968]
["bitfinex","ETHUSD",1753055731276,0.002,3759.6,3759.5,3.1328]
["bitfinex","ETHUSD",1753055731512,0.002,3759.6,3759.5,7.4938]
["bitfinex","ETHUSD",1753055731695,0.002,3759.6,3759.5,11.43778172]
["bitfinex","ETHUSD",1753055732315,0.002,3759.6,3759.5,7.07678172]
["bitfinex","ETHUSD",1753055732483,0.002,3759.6,3759.5,11.43778172]
["bitfinex","ETHUSD",1753055733813,0.002,3759.6,3759.5,11.43678172]
["bitfinex","ETHUSD",1753055734200,0.002,3759.6,3759.5,4.41685354]
["bitfinex","ETHUSD",1753055734412,0.002,3759.6,3759.5,7.4918]
["bitfinex","ETHUSD",1753055734593,0.002,3759.6,3759.5,10.15172818]
["bitfinex","ETHUSD",1753055737518,0.002,3759.6,3759.5,11.42352818]
["bitfinex","ETHUSD",1753055737861,0.002,3759.6,3759.5,10.97792818]
["bitfinex","ETHUSD",1753055738021,0.002,3759.6,3759.5,11.97352818]
["bitfinex","ETHUSD",1753055738182,0.002,3759.6,3759.5,13.43688774]
["bitfinex","ETHUSD",1753055740296,0.002,3759.6,3759.5,9.07788774]
["bitfinex","ETHUSD",1753055740496,0.002,3759.6,3759.5,11.61108774]
["bitfinex","ETHUSD",1753055741644,0.002,3759.6,3759.5,7.70168774]
["bitfinex","ETHUSD",1753055741826,0.002,3759.6,3759.5,12.05468774]
["bitfinex","ETHUSD",1753055741990,0.002,3759.6,3759.5,12.82168774]
["bitfinex","ETHUSD",1753055742918,0.002,3759.6,3759.5,13.37168774]
["bitfinex","ETHUSD",1753055743922,0.002,3759.6,3759.5,8.57308774]
["bitfinex","ETHUSD",1753055744130,0.002,3759.6,3759.5,12.92408774]
["bitfinex","ETHUSD",1753055744428,0.002,3759.6,3759.5,8.57308774]
["bitfinex","ETHUSD",1753055744634,0.002,3759.6,3759.5,10.14272818]
["bitfinex","ETHUSD",1753055745196,1e-08,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753055745447,0.022,3760.9,3760.5,3.20922084]
["bitfinex","ETHUSD",1753055745749,0.022,3760.9,3760.5,10.58481304]
["bitfinex","ETHUSD",1753055745913,0.022,3760.9,3760.5,12.45382837]
["bitfinex","ETHUSD",1753055746308,0.022,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753055746502,0.022,3760.9,3760.8,10.0345988]
["bitfinex","ETHUSD",1753055746731,0.022,3760.9,3760.8,10.00800872]
["bitfinex","ETHUSD",1753055747546,0.022,3760.9,3760.8,10.20335202]
["bitfinex","ETHUSD",1753055747846,0.022,3760.9,3760.8,4.93707093]
["bitfinex","ETHUSD",1753055748053,0.022,3760.9,3760.8,7.347]
["bitfinex","ETHUSD",1753055748270,0.4502,3760.9,3760.8,10.00600872]
["bitfinex","ETHUSD",1753055749641,0.022,3760.9,3760.8,10.00600872]
["bitfinex","ETHUSD",1753055750921,0.4502,3760.9,3760.8,7.345]
["bitfinex","ETHUSD",1753055751466,0.4502,3760.9,3760.8,3.0]
["bitfinex","ETHUSD",1753055751656,0.4502,3760.9,3760.8,7.344]
["bitfinex","ETHUSD",1753055752362,0.4502,3760.9,3759.9,7.41963882]
["bitfinex","ETHUSD",1753055752363,0.8216,3760.8,3759.7,0.8321]
["bitfinex","ETHUSD",1753055752589,0.8216,3760.8,3758.9,2.66134375]
["bitfinex","ETHUSD",1753055752590,0.8216,3760.6,3759.3,2.66006969]
["bitfinex","ETHUSD",1753055752871,0.4282,3760.5,3759.5,3.0]
["bitfinex","ETHUSD",1753055753090,0.4282,3760.5,3759.6,7.00281675]
["bitfinex","ETHUSD",1753055753745,0.4282,3760.5,3759.7,2.65978516]
["bitfinex","ETHUSD",1753055754191,0.4282,3760.5,3759.8,4.342]
["bitfinex","ETHUSD",1753055754479,0.4282,3760.5,3759.9,4.342]
["bitfinex","ETHUSD",1753055754963,0.4282,3760.5,3759.7,0.001]
["bitfinex","ETHUSD",1753055755166,0.4282,3760.5,3759.8,4.341]
["bitfinex","ETHUSD",1753055755360,0.4282,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753055755756,3.08743233,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753055755955,0.811,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753055756362,1.2392,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753055756883,3.89856228,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753055757060,3.89856228,3760.3,3759.7,0.001]
["bitfinex","ETHUSD",1753055757061,2.65965147,3759.9,3759.7,0.1338]
["bitfinex","ETHUSD",1753055757383,0.811,3760.0,3759.7,0.001]
["bitfinex","ETHUSD",1753055757687,3.47071594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055758053,1.2469,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055758251,0.4359,3760.0,3759.7,0.001]
["bitfinex","ETHUSD",1753055758455,0.811,3760.2,3759.7,0.1338]
["bitfinex","ETHUSD",1753055758667,0.811,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753055758985,1.2469,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753055759882,0.4359,3760.5,3760.1,0.1328]
["bitfinex","ETHUSD",1753055760091,0.7911,3760.7,3760.2,6.99738904]
["bitfinex","ETHUSD",1753055760261,0.4359,3760.5,3760.2,5.31697536]
["bitfinex","ETHUSD",1753055760475,0.4359,3760.4,3760.2,5.31697536]
["bitfinex","ETHUSD",1753055760799,0.4359,3760.4,3760.2,4.338]
["bitfinex","ETHUSD",1753055761021,0.002,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753055761624,0.002,3760.6,3760.5,3.61822084]
["bitfinex","ETHUSD",1753055761825,0.002,3760.6,3760.5,7.16822084]
["bitfinex","ETHUSD",1753055762191,0.002,3760.6,3760.5,7.63012084]
["bitfinex","ETHUSD",1753055762487,0.002,3760.6,3760.5,9.0928684]
["bitfinex","ETHUSD",1753055762679,0.002,3760.6,3760.5,13.4298684]
["bitfinex","ETHUSD",1753055764085,0.022,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753055764286,0.022,3760.9,3760.8,11.3812988]
["bitfinex","ETHUSD",1753055764490,0.022,3760.9,3760.8,11.48750872]
["bitfinex","ETHUSD",1753055764668,0.022,3760.9,3760.8,13.77626597]
["bitfinex","ETHUSD",1753055764864,0.022,3760.9,3760.8,13.97778651]
["bitfinex","ETHUSD",1753055765315,0.022,3760.9,3760.8,9.09278651]
["bitfinex","ETHUSD",1753055765614,0.022,3760.9,3760.8,13.42678651]
["bitfinex","ETHUSD",1753055765815,0.022,3760.9,3760.8,5.77035725]
["bitfinex","ETHUSD",1753055766109,1.2627,3760.9,3760.8,7.4658]
["bitfinex","ETHUSD",1753055766266,1.2627,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753055766467,0.022,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753055766895,0.022,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753055768089,1e-08,3762.9,3762.8,3.2075954]
["bitfinex","ETHUSD",1753055768400,1e-08,3762.9,3762.8,14.05955571]
["bitfinex","ETHUSD",1753055768729,1e-08,3762.9,3762.8,12.37422358]
["bitfinex","ETHUSD",1753055768932,1e-08,3762.9,3762.8,8.04222358]
["bitfinex","ETHUSD",1753055769229,1e-08,3762.9,3762.8,7.58032358]
["bitfinex","ETHUSD",1753055769434,1e-08,3762.9,3762.8,11.56551432]
["bitfinex","ETHUSD",1753055769603,1e-08,3762.9,3762.8,7.23451432]
["bitfinex","ETHUSD",1753055769798,1e-08,3762.9,3762.8,11.56551432]
["bitfinex","ETHUSD",1753055770197,1e-08,3762.9,3762.8,3.0]
["bitfinex","ETHUSD",1753055770387,0.43590001,3762.9,3762.8,4.331]
["bitfinex","ETHUSD",1753055771231,0.43590001,3762.9,3762.5,2.65779181]
["bitfinex","ETHUSD",1753055771533,0.4359,3762.8,3762.6,7.329]
["bitfinex","ETHUSD",1753055771722,1e-08,3762.9,3762.6,7.329]
["bitfinex","ETHUSD",1753055771917,0.4359,3762.7,3762.6,3.0]
["bitfinex","ETHUSD",1753055772125,0.4359,3762.7,3762.6,7.329]
["bitfinex","ETHUSD",1753055773038,0.4359,3762.7,3762.6,4.329]
["bitfinex","ETHUSD",1753055773403,0.4359,3762.7,3762.5,2.65779985]
["bitfinex","ETHUSD",1753055773607,0.42885365,3762.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1753055773808,0.42885365,3762.7,3762.6,4.328]
["bitfinex","ETHUSD",1753055774113,0.42885365,3762.7,3762.4,0.19773444]
["bitfinex","ETHUSD",1753055774315,0.42885365,3762.7,3762.6,4.328]
["bitfinex","ETHUSD",1753055774520,1e-08,3762.9,3762.6,4.328]
["bitfinex","ETHUSD",1753055775112,1e-08,3762.9,3762.4,0.19773444]
["bitfinex","ETHUSD",1753055775313,1e-08,3762.9,3762.5,4.327]
["bitfinex","ETHUSD",1753055775509,0.02,3763.9,3762.5,4.327]
["bitfinex","ETHUSD",1753055775510,0.02,3763.9,3762.6,3.8158]
["bitfinex","ETHUSD",1753055775840,0.8008,3765.4,3763.8,0.8158]
["bitfinex","ETHUSD",1753055776142,0.8008,3765.4,3764.0,3.0]
["bitfinex","ETHUSD",1753055776343,5.43729219,3766.0,3763.9,0.02656818]
["bitfinex","ETHUSD",1753055776344,5.43729219,3765.2,3764.2,2.65660388]
["bitfinex","ETHUSD",1753055776648,0.8008,3764.8,3763.4,0.8158]
["bitfinex","ETHUSD",1753055776944,0.8008,3764.8,3764.1,2.65666843]
["bitfinex","ETHUSD",1753055777134,0.8008,3764.8,3764.2,4.326]
["bitfinex","ETHUSD",1753055777335,0.8008,3764.8,3764.3,4.326]
["bitfinex","ETHUSD",1753055777643,0.2237,3764.7,3764.3,4.326]
["bitfinex","ETHUSD",1753055777838,0.8008,3764.8,3764.4,4.325]
["bitfinex","ETHUSD",1753055778009,0.8008,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753055778010,0.2237,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753055778206,2.88002323,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753055778411,0.2237,3764.6,3764.5,4.325]
["bitfinex","ETHUSD",1753055778730,0.2237,3764.6,3764.4,4.325]
["bitfinex","ETHUSD",1753055778913,0.8008,3764.8,3764.4,4.325]
["bitfinex","ETHUSD",1753055779113,0.8008,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753055779114,0.2237,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1753055779314,0.2237,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753055779515,2.65646583,3764.4,3764.1,4.325]
["bitfinex","ETHUSD",1753055779725,0.2237,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753055779954,2.65651454,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753055780159,0.2237,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753055780517,1.013,3764.2,3763.9,4.324]
["bitfinex","ETHUSD",1753055780729,0.2237,3764.1,3763.9,4.324]
["bitfinex","ETHUSD",1753055781541,0.7893,3764.2,3763.8,4.4558]
["bitfinex","ETHUSD",1753055781850,0.7893,3764.2,3763.8,4.323]
["bitfinex","ETHUSD",1753055782045,0.7893,3764.2,3764.0,0.1328]
["bitfinex","ETHUSD",1753055782252,0.8352,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1753055782955,0.8352,3764.6,3764.1,4.323]
["bitfinex","ETHUSD",1753055783350,1.0589,3764.6,3764.1,4.323]
["bitfinex","ETHUSD",1753055783524,1.0589,3764.6,3764.1,4.322]
["bitfinex","ETHUSD",1753055783726,0.8352,3764.6,3764.1,4.322]
["bitfinex","ETHUSD",1753055783940,0.8352,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753055785056,0.002,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753055785263,0.002,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753055785433,0.002,3764.6,3764.5,4.4538]
["bitfinex","ETHUSD",1753055785656,0.4379,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753055786361,0.4379,3764.6,3764.2,4.321]
["bitfinex","ETHUSD",1753055786677,0.4359,3764.5,3764.1,0.1328]
["bitfinex","ETHUSD",1753055786874,0.002,3764.6,3764.1,4.4538]
["bitfinex","ETHUSD",1753055787063,0.4359,3764.5,3764.1,0.1328]
["bitfinex","ETHUSD",1753055787267,0.4359,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753055787866,2.65832698,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753055787867,0.8033,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753055789784,0.7935,3764.6,3764.1,1.02748]
["bitfinex","ETHUSD",1753055790077,0.002,3764.6,3764.2,3.13255759]
["bitfinex","ETHUSD",1753055790257,0.002,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753055792372,2.6583247,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753055792553,2.6583247,3764.6,3764.4,4.319]
["bitfinex","ETHUSD",1753055792554,2.65646583,3764.4,3764.3,4.4508]
["bitfinex","ETHUSD",1753055792754,2.65646583,3764.4,3764.3,4.318]
["bitfinex","ETHUSD",1753055793382,2.65660698,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753055794851,3.47570698,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753055795094,3.92610698,3764.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753055795307,2.65706121,3763.6,3763.4,0.19793536]
["bitfinex","ETHUSD",1753055795483,2.65706121,3763.6,3763.5,4.317]
["bitfinex","ETHUSD",1753055795685,2.65706121,3763.6,3763.5,4.4498]
["bitfinex","ETHUSD",1753055796210,2.65698831,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753055796368,3.4791305,3763.6,3762.5,0.4494]
["bitfinex","ETHUSD",1753055796699,2.65773519,3762.7,3762.1,0.847]
["bitfinex","ETHUSD",1753055796865,2.6575954,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753055798510,3.4334954,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753055798676,3.4334954,3762.8,3762.1,0.02]
["bitfinex","ETHUSD",1753055798677,2.65785753,3762.5,3762.1,0.02]
["bitfinex","ETHUSD",1753055798884,2.65785753,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753055802603,2.65801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055803203,3.10841924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055803499,2.65801924,3762.2,3762.1,0.02]
["bitfinex","ETHUSD",1753055804395,3.47523557,3763.1,3762.1,1.3869]
["bitfinex","ETHUSD",1753055804595,0.8178,3763.1,3762.2,5.04675077]
["bitfinex","ETHUSD",1753055804795,2.65692156,3763.8,3762.2,5.04675077]
["bitfinex","ETHUSD",1753055804796,0.4504,3764.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753055804989,2.65704296,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753055805169,0.1328,3763.9,3763.2,0.1328]
["bitfinex","ETHUSD",1753055805170,2.65721361,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753055805364,2.65710983,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1753055805570,2.65696925,3763.7,3763.1,0.4494]
["bitfinex","ETHUSD",1753055805797,2.65696925,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1753055805969,2.65696525,3763.7,3763.4,0.1328]
["bitfinex","ETHUSD",1753055806165,2.7895648,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753055806491,2.65683524,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753055806690,0.1328,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753055806869,0.8256,3764.4,3763.2,0.02657312]
["bitfinex","ETHUSD",1753055807199,2.65665757,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753055807399,2.65672257,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753055807700,0.002,3764.6,3763.6,4.312]
["bitfinex","ETHUSD",1753055807999,0.4504,3764.4,3763.6,4.312]
["bitfinex","ETHUSD",1753055808202,3.10692045,3764.4,3763.3,0.7673]
["bitfinex","ETHUSD",1753055808497,2.65653835,3764.3,3763.5,4.312]
["bitfinex","ETHUSD",1753055808670,3.1068818,3764.4,3763.5,4.312]
["bitfinex","ETHUSD",1753055808872,0.4504,3764.4,3763.5,4.312]
["bitfinex","ETHUSD",1753055809200,0.4504,3764.4,3763.5,3.0]
["bitfinex","ETHUSD",1753055809402,3.10691818,3764.4,3763.4,3.42788092]
["bitfinex","ETHUSD",1753055809612,0.4504,3764.4,3763.5,5.12759666]
["bitfinex","ETHUSD",1753055809918,0.4504,3764.4,3763.5,3.81559666]
["bitfinex","ETHUSD",1753055810213,0.4504,3764.4,3763.5,8.12659666]
["bitfinex","ETHUSD",1753055810586,0.4504,3764.4,3763.5,10.78366692]
["bitfinex","ETHUSD",1753055811369,0.002,3764.6,3763.7,2.65690151]
["bitfinex","ETHUSD",1753055811566,0.002,3764.6,3763.8,1.12328982]
["bitfinex","ETHUSD",1753055811835,0.002,3764.6,3764.2,0.8041]
["bitfinex","ETHUSD",1753055812025,0.002,3764.6,3764.2,3.46068806]
["bitfinex","ETHUSD",1753055812313,0.002,3764.6,3764.3,3.10587886]
["bitfinex","ETHUSD",1753055812810,0.002,3764.6,3764.4,0.4494]
["bitfinex","ETHUSD",1753055813011,0.002,3764.6,3764.2,0.8041]
["bitfinex","ETHUSD",1753055813181,0.002,3764.6,3764.2,1.36045]
["bitfinex","ETHUSD",1753055813385,0.002,3764.6,3764.2,0.55635]
["bitfinex","ETHUSD",1753055815412,0.002,3764.6,3764.2,1.00575]
["bitfinex","ETHUSD",1753055816086,0.002,3764.6,3764.2,0.55635]
["bitfinex","ETHUSD",1753055816494,1.2534,3764.5,3763.9,4.307]
["bitfinex","ETHUSD",1753055817037,0.803,3764.5,3763.9,4.307]
["bitfinex","ETHUSD",1753055817443,0.002,3764.6,3763.9,4.7564]
["bitfinex","ETHUSD",1753055817599,0.002,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753055818168,0.002,3764.6,3764.2,0.4493]
["bitfinex","ETHUSD",1753055818831,0.002,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753055820451,2.65651066,3764.4,3763.6,4.306]
["bitfinex","ETHUSD",1753055820631,0.1328,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753055820800,2.78926821,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753055821000,2.65654964,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753055821897,2.78928879,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753055822099,0.1328,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753055822340,0.002,3764.6,3763.9,1.2823]
["bitfinex","ETHUSD",1753055822634,0.002,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753055823531,0.002,3764.6,3763.8,0.52681]
["bitfinex","ETHUSD",1753055823532,2.65683619,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753055823742,2.65683619,3763.9,3762.8,0.4493]
["bitfinex","ETHUSD",1753055823743,0.7624,3763.8,3762.8,0.4493]
["bitfinex","ETHUSD",1753055824049,2.65696387,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753055824227,2.65716056,3763.5,3762.6,4.7533]
["bitfinex","ETHUSD",1753055824452,0.1328,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753055824602,0.7624,3763.8,3762.7,3.02657666]
["bitfinex","ETHUSD",1753055824802,0.7624,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753055825050,4.304,3764.0,3763.4,0.4493]
["bitfinex","ETHUSD",1753055825250,4.304,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1753055826909,2.6570305,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753055827114,0.7904,3763.5,3762.9,0.001]
["bitfinex","ETHUSD",1753055827498,3.44750347,3763.5,3762.9,0.001]
["bitfinex","ETHUSD",1753055827739,2.6571717,3763.4,3762.9,0.001]
["bitfinex","ETHUSD",1753055828312,3.44752665,3763.5,3762.9,0.001]
["bitfinex","ETHUSD",1753055828655,2.65717957,3763.4,3762.9,0.4503]
["bitfinex","ETHUSD",1753055828855,0.4589,3763.9,3762.9,0.4503]
["bitfinex","ETHUSD",1753055828856,0.833,3763.9,3762.9,0.4503]
["bitfinex","ETHUSD",1753055829019,3.48983328,3763.9,3762.9,0.4503]
["bitfinex","ETHUSD",1753055829212,0.833,3763.9,3763.0,3.7582848]
["bitfinex","ETHUSD",1753055829470,0.833,3763.9,3763.1,0.4493]
["bitfinex","ETHUSD",1753055829471,0.002,3763.9,3763.1,0.4493]
["bitfinex","ETHUSD",1753055829830,2.65882354,3763.9,3763.1,0.4493]
["bitfinex","ETHUSD",1753055830986,0.002,3763.9,3763.1,0.4493]
["bitfinex","ETHUSD",1753055831689,0.002,3763.9,3763.3,2.65719121]
["bitfinex","ETHUSD",1753055832003,0.002,3763.9,3763.4,0.5790436]
["bitfinex","ETHUSD",1753055832562,0.002,3763.9,3763.5,0.4493]
["bitfinex","ETHUSD",1753055833330,0.002,3763.9,3763.4,0.5790436]
["bitfinex","ETHUSD",1753055833662,0.002,3763.9,3763.1,6.98494203]
["bitfinex","ETHUSD",1753055833855,0.002,3763.9,3763.2,0.4493]
["bitfinex","ETHUSD",1753055834335,0.002,3763.9,3763.2,3.1066018]
["bitfinex","ETHUSD",1753055834879,0.002,3763.9,3763.3,0.4493]
["bitfinex","ETHUSD",1753055836047,0.002,3763.9,3763.0,1.10088813]
["bitfinex","ETHUSD",1753055836360,0.002,3763.9,3763.0,3.7901]
["bitfinex","ETHUSD",1753055836666,2.65882679,3763.9,3763.0,3.7901]
["bitfinex","ETHUSD",1753055836870,2.6569599,3763.7,3762.9,0.4503]
["bitfinex","ETHUSD",1753055837038,2.6569599,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753055837246,3.44509545,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753055837868,2.65696085,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753055838255,3.44511472,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753055838446,2.65697491,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753055838767,2.65703783,3763.6,3763.3,0.1328]
["bitfinex","ETHUSD",1753055838963,2.65710727,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1753055839168,2.65710727,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1753055839366,0.1328,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753055839862,2.7898335,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753055840764,0.1328,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753055840969,2.6571011,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1753055841164,2.78985609,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753055841755,0.1328,3763.6,3763.0,0.56894767]
["bitfinex","ETHUSD",1753055841968,0.002,3763.9,3763.1,0.4493]
["bitfinex","ETHUSD",1753055842132,2.79167113,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1753055842338,2.65689383,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753055842738,0.1348,3763.9,3763.4,0.4493]
["bitfinex","ETHUSD",1753055842967,0.1348,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1753055842968,2.6571717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753055843188,1.2286,3763.8,3762.9,0.1338]
["bitfinex","ETHUSD",1753055843189,2.65714611,3763.5,3762.9,0.1338]
["bitfinex","ETHUSD",1753055843350,2.65717244,3763.4,3762.9,0.1338]
["bitfinex","ETHUSD",1753055843549,2.65726896,3763.3,3762.9,0.1338]
["bitfinex","ETHUSD",1753055843841,2.65732357,3763.2,3762.9,0.1338]
["bitfinex","ETHUSD",1753055844143,0.1328,3763.6,3762.9,0.1338]
["bitfinex","ETHUSD",1753055844144,2.65724022,3763.4,3762.9,0.1338]
["bitfinex","ETHUSD",1753055844448,2.6573006,3763.3,3762.9,0.1338]
["bitfinex","ETHUSD",1753055846251,2.65732543,3763.2,3762.9,0.1338]
["bitfinex","ETHUSD",1753055846646,0.4569,3763.3,3762.9,0.1338]
["bitfinex","ETHUSD",1753055846850,2.65717172,3763.4,3762.9,0.1338]
["bitfinex","ETHUSD",1753055847071,2.65730087,3763.3,3762.9,0.1338]
["bitfinex","ETHUSD",1753055847768,0.7947,3763.2,3762.9,0.1338]
["bitfinex","ETHUSD",1753055847970,3.45202226,3763.2,3762.9,0.1338]
["bitfinex","ETHUSD",1753055848870,3.45202226,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753055848871,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055849253,2.65740767,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753055849478,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055849861,0.7947,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1753055850066,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055850243,3.26205415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055850441,0.1328,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055850663,2.6583317,3764.6,3762.9,0.4418]
["bitfinex","ETHUSD",1753055850664,2.65729289,3763.3,3762.9,0.4418]
["bitfinex","ETHUSD",1753055851179,0.1328,3763.4,3762.9,0.4418]
["bitfinex","ETHUSD",1753055851558,0.1328,3763.4,3762.9,0.001]
["bitfinex","ETHUSD",1753055851765,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055852456,2.79025415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055852657,3.26205415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055853872,4.291,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753055854168,6.94840365,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753055854372,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055854576,3.26205415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753055856693,6.62215415,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753055856894,6.62215415,3763.0,3762.3,0.1338]
["bitfinex","ETHUSD",1753055856895,3.48977795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055857113,7.77977795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055857312,8.25157795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055858006,0.8319,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055858210,7.55147795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055858359,7.07967795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055858982,4.4218,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055859313,4.4228,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055859518,4.4228,3762.4,3762.3,0.4418]
["bitfinex","ETHUSD",1753055859817,4.4228,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055859968,4.4228,3762.4,3762.3,0.4418]
["bitfinex","ETHUSD",1753055860168,7.08067795,3762.4,3762.3,0.4418]
["bitfinex","ETHUSD",1753055860368,7.08067795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055860968,7.55247795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055861777,8.38547795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753055862011,8.93547795,3762.4,3762.3,1e-08]
["bitfinex","ETHUSD",1753055862210,2.65801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055862488,4.02191924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055862696,4.49371924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753055863408,2.65872593,3761.2,3761.1,0.01551317]
["bitfinex","ETHUSD",1753055866511,2.65872593,3761.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055866512,3.55,3761.1,3760.1,0.021]
["bitfinex","ETHUSD",1753055866816,2.659433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055866975,6.945433,3760.2,3760.1,0.021]
["bitfinex","ETHUSD",1753055868091,4.286,3760.5,3760.1,0.4618]
["bitfinex","ETHUSD",1753055868284,4.286,3760.5,3760.2,0.4408]
["bitfinex","ETHUSD",1753055868612,4.286,3760.5,3760.3,0.8301]
["bitfinex","ETHUSD",1753055868809,2.65924269,3760.5,3760.3,1.2719]
["bitfinex","ETHUSD",1753055869176,2.65929156,3760.4,3760.3,1.2719]
["bitfinex","ETHUSD",1753055869387,2.65929156,3760.4,3760.3,0.8311]
["bitfinex","ETHUSD",1753055869716,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055870307,4.286,3760.6,3760.3,0.001]
["bitfinex","ETHUSD",1753055870509,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055870708,6.94429156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055871612,7.76719156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753055871793,3.43941594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055871993,7.72441594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055873011,8.19621594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055874127,7.72441594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055874474,7.72341594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055875031,5.43409053,3760.9,3759.7,0.001]
["bitfinex","ETHUSD",1753055875338,2.65958992,3760.0,3759.7,0.4418]
["bitfinex","ETHUSD",1753055875613,6.94358992,3760.0,3759.7,0.4418]
["bitfinex","ETHUSD",1753055875908,6.94358992,3760.0,3759.7,0.001]
["bitfinex","ETHUSD",1753055875909,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055876078,6.94371594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055876484,7.41551594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753055878380,2.65992818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753055878611,6.94292818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753055878822,7.39782818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753055880832,2.66014045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055880983,6.94214045,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753055883030,6.94214045,3759.2,3758.9,1e-08]
["bitfinex","ETHUSD",1753055883031,2.66028198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055883317,6.94128198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055883636,2.66028198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055883804,6.94128198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055886225,6.94128198,3759.0,3758.9,0.45220001]
["bitfinex","ETHUSD",1753055886521,6.94128198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055888020,7.77008198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055888524,8.22498198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753055888724,2.66049431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753055889029,6.94049431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753055891887,6.93949431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753055892295,10.15839431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753055892599,11.53719431,3758.7,3758.6,1e-08]
["bitfinex","ETHUSD",1753055895234,2.66084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055895429,6.93884827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055897230,8.27654827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055897435,8.73144827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753055898836,2.6614148,3757.4,3757.3,0.73590001]
["bitfinex","ETHUSD",1753055899052,6.9384148,3757.4,3757.3,0.73590001]
["bitfinex","ETHUSD",1753055899252,6.9384148,3757.4,3757.3,1.18810001]
["bitfinex","ETHUSD",1753055899679,6.9384148,3757.4,3757.3,0.73590001]
["bitfinex","ETHUSD",1753055899825,2.66155647,3757.2,3757.0,0.4522]
["bitfinex","ETHUSD",1753055900162,6.93755647,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1753055900462,6.93755647,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753055900771,6.93755647,3757.2,3757.1,0.4722]
["bitfinex","ETHUSD",1753055907931,6.93755647,3757.2,3757.1,0.02]
["bitfinex","ETHUSD",1753055911638,12.813647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055912242,16.363647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055912455,11.25565647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055915335,7.70565647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055915538,6.93155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055916776,6.93155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753055918174,12.365647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055919168,12.807647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055920164,12.365647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055920468,6.92955647,3757.2,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055920769,6.92955647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055921466,6.92955647,3757.2,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055922250,5.43409053,3757.6,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055922251,2.66132356,3757.6,3757.2,0.8051]
["bitfinex","ETHUSD",1753055922453,4.267,3757.5,3757.3,0.4429]
["bitfinex","ETHUSD",1753055922651,6.9283509,3757.5,3757.3,0.4429]
["bitfinex","ETHUSD",1753055922873,4.267,3757.5,3757.3,0.4429]
["bitfinex","ETHUSD",1753055924182,6.92837008,3757.5,3757.4,0.4429]
["bitfinex","ETHUSD",1753055924683,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055924865,6.92755647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055933276,10.60576485,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055936212,6.92755647,3757.2,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055936381,4.266,3757.2,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055936765,6.92755647,3757.2,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055936969,4.266,3757.2,3757.1,0.44290001]
["bitfinex","ETHUSD",1753055937468,0.1328,3757.3,3757.1,1.23040001]
["bitfinex","ETHUSD",1753055937806,0.1328,3757.7,3757.3,0.787]
["bitfinex","ETHUSD",1753055938119,4.259,3757.6,3757.3,0.787]
["bitfinex","ETHUSD",1753055938416,4.259,3757.6,3757.4,0.4379]
["bitfinex","ETHUSD",1753055938611,2.66134397,3757.5,3757.4,0.4379]
["bitfinex","ETHUSD",1753055938907,4.259,3757.6,3757.5,0.4379]
["bitfinex","ETHUSD",1753055939403,0.002,3758.0,3757.5,0.4379]
["bitfinex","ETHUSD",1753055939609,0.002,3758.0,3757.6,0.787]
["bitfinex","ETHUSD",1753055939799,4.26,3758.0,3757.6,0.787]
["bitfinex","ETHUSD",1753055940309,4.26,3758.0,3757.7,0.4379]
["bitfinex","ETHUSD",1753055940926,4.26,3758.0,3757.6,0.787]
["bitfinex","ETHUSD",1753055940927,4.26,3758.0,3757.8,0.4379]
["bitfinex","ETHUSD",1753055941107,4.26,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753055941607,4.26,3758.0,3757.9,0.5707]
["bitfinex","ETHUSD",1753055942414,0.002,3758.0,3757.9,0.5707]
["bitfinex","ETHUSD",1753055942613,0.002,3758.0,3757.9,1.47507]
["bitfinex","ETHUSD",1753055943199,0.002,3758.0,3757.9,1.3393]
["bitfinex","ETHUSD",1753055943521,0.002,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753055943725,2.66120233,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753055943885,5.0583,3757.7,3757.1,1e-08]
["bitfinex","ETHUSD",1753055944083,2.6615351,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055944616,2.6615351,3757.3,3757.1,0.43790001]
["bitfinex","ETHUSD",1753055945523,4.255,3757.4,3757.2,0.4379]
["bitfinex","ETHUSD",1753055945727,6.91625714,3757.7,3757.2,0.4379]
["bitfinex","ETHUSD",1753055946084,4.255,3757.7,3757.2,0.4379]
["bitfinex","ETHUSD",1753055946281,6.916216,3757.7,3757.2,0.4379]
["bitfinex","ETHUSD",1753055946481,4.255,3757.7,3757.2,0.4379]
["bitfinex","ETHUSD",1753055946712,4.255,3757.7,3757.3,0.4379]
["bitfinex","ETHUSD",1753055946913,6.91508729,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753055947923,0.002,3758.0,3757.5,0.4379]
["bitfinex","ETHUSD",1753055948108,0.002,3758.0,3757.6,0.8126]
["bitfinex","ETHUSD",1753055948297,0.002,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753055948687,0.002,3758.0,3757.9,1.2505]
["bitfinex","ETHUSD",1753055950317,0.002,3758.0,3757.9,1.64876572]
["bitfinex","ETHUSD",1753055950906,0.002,3758.0,3757.9,1.2505]
["bitfinex","ETHUSD",1753055951226,0.002,3758.0,3757.9,1.2771106]
["bitfinex","ETHUSD",1753055951422,0.002,3758.0,3757.9,1.2505]
["bitfinex","ETHUSD",1753055956415,0.002,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753055957015,0.002,3758.0,3757.1,7.24900001]
["bitfinex","ETHUSD",1753055957016,2.66106069,3757.9,3757.3,0.8003]
["bitfinex","ETHUSD",1753055957234,2.66117837,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753055957411,2.66117837,3757.8,3757.4,0.5707]
["bitfinex","ETHUSD",1753055957611,0.1348,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753055957612,2.79579012,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753055957830,2.6611032,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753055958025,2.6611032,3757.9,3757.4,0.5707]
["bitfinex","ETHUSD",1753055958206,2.6611032,3757.9,3757.5,0.4379]
["bitfinex","ETHUSD",1753055958412,2.66106069,3757.9,3757.5,0.4379]
["bitfinex","ETHUSD",1753055958615,0.1348,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753055958834,2.66120384,3757.7,3757.4,0.1328]
["bitfinex","ETHUSD",1753055959331,2.6610644,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753055959332,2.66128004,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753055959533,2.66113151,3757.8,3757.1,0.43790001]
["bitfinex","ETHUSD",1753055959534,2.66134397,3757.5,3757.1,1e-08]
["bitfinex","ETHUSD",1753055959738,2.66134397,3757.5,3757.1,0.13280001]
["bitfinex","ETHUSD",1753055959910,2.66142498,3757.4,3757.1,0.13280001]
["bitfinex","ETHUSD",1753055960839,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055961211,0.1328,3757.5,3757.1,1e-08]
["bitfinex","ETHUSD",1753055961445,2.66148564,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055961629,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055961835,2.66150969,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055962035,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055963248,2.66150102,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055963627,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055965151,3.91405647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055965673,0.7887,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055965972,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055966551,4.245,3757.3,3757.1,0.43790001]
["bitfinex","ETHUSD",1753055967271,6.90649227,3757.3,3757.1,0.43790001]
["bitfinex","ETHUSD",1753055967678,4.245,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055969478,6.90649323,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055970277,4.245,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055971180,6.9064857,3757.3,3757.1,0.46090001]
["bitfinex","ETHUSD",1753055971478,4.245,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055972460,6.90649224,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055973280,4.245,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055973659,6.90649081,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753055974055,6.33832681,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055974260,7.66502681,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055974993,7.22512681,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055975152,6.47112681,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055981096,3.80957034,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055981495,6.47112681,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055985104,0.1328,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055989278,0.273,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055989999,0.7129,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055990998,0.273,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055993305,1.4729,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753055993506,1.3327,3757.2,3757.1,1e-08]